Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-08 00:00:00.408 099 18243.66 74.71 52547.46 88888.00 2008-04-08 00:00:00.908 099 18243.68 74.68 52547.38 88888.00 2008-04-08 00:00:01.408 099 18243.71 74.57 52547.35 88888.00 2008-04-08 00:00:01.908 099 18243.78 74.46 52547.35 88888.00 2008-04-08 00:00:02.408 099 18243.56 74.39 52547.27 88888.00 2008-04-08 00:00:02.908 099 18243.48 74.41 52547.15 88888.00 2008-04-08 00:00:03.408 099 18243.54 74.46 52547.28 88888.00 2008-04-08 00:00:03.908 099 18243.40 74.38 52547.30 88888.00 2008-04-08 00:00:04.408 099 18243.50 74.45 52547.31 88888.00 2008-04-08 00:00:04.908 099 18243.49 74.53 52547.28 88888.00 2008-04-08 00:00:05.408 099 18243.46 74.53 52547.22 88888.00 2008-04-08 00:00:05.908 099 18243.48 74.61 52547.13 88888.00 2008-04-08 00:00:06.408 099 18243.62 74.77 52547.11 88888.00 2008-04-08 00:00:06.908 099 18243.79 74.78 52547.12 88888.00 2008-04-08 00:00:07.408 099 18243.82 74.80 52547.20 88888.00 2008-04-08 00:00:07.908 099 18243.82 74.74 52547.15 88888.00 2008-04-08 00:00:08.408 099 18243.71 74.74 52547.12 88888.00 2008-04-08 00:00:08.908 099 18243.62 74.72 52547.14 88888.00 2008-04-08 00:00:09.408 099 18243.52 74.75 52547.11 88888.00 2008-04-08 00:00:09.908 099 18243.44 74.80 52547.08 88888.00 2008-04-08 00:00:10.408 099 18243.46 74.83 52547.09 88888.00 2008-04-08 00:00:10.908 099 18243.77 74.94 52547.12 88888.00 2008-04-08 00:00:11.408 099 18243.78 74.97 52547.20 88888.00 2008-04-08 00:00:11.908 099 18243.77 74.87 52547.14 88888.00 2008-04-08 00:00:12.408 099 18243.74 74.79 52547.21 88888.00 2008-04-08 00:00:12.908 099 18243.65 74.80 52547.25 88888.00 2008-04-08 00:00:13.408 099 18243.57 74.68 52547.21 88888.00 2008-04-08 00:00:13.908 099 18243.71 74.56 52547.09 88888.00 2008-04-08 00:00:14.408 099 18243.66 74.58 52547.18 88888.00 2008-04-08 00:00:14.908 099 18243.60 74.68 52547.26 88888.00 2008-04-08 00:00:15.408 099 18243.60 74.79 52547.26 88888.00 2008-04-08 00:00:15.908 099 18243.63 74.87 52547.22 88888.00 2008-04-08 00:00:16.408 099 18243.76 74.89 52547.27 88888.00 2008-04-08 00:00:16.908 099 18243.79 74.95 52547.22 88888.00 2008-04-08 00:00:17.408 099 18243.71 75.02 52547.20 88888.00 2008-04-08 00:00:17.908 099 18243.76 75.06 52547.22 88888.00 2008-04-08 00:00:18.408 099 18243.83 75.06 52547.21 88888.00 2008-04-08 00:00:18.908 099 18243.88 75.03 52547.22 88888.00 2008-04-08 00:00:19.408 099 18243.93 75.03 52547.26 88888.00 2008-04-08 00:00:19.908 099 18243.81 74.77 52547.41 88888.00 2008-04-08 00:00:20.408 099 18243.56 74.64 52547.33 88888.00 2008-04-08 00:00:20.908 099 18243.40 74.79 52547.26 88888.00 2008-04-08 00:00:21.408 099 18243.53 74.88 52547.30 88888.00 2008-04-08 00:00:21.908 099 18243.71 74.91 52547.34 88888.00 2008-04-08 00:00:22.408 099 18243.73 74.83 52547.48 88888.00 2008-04-08 00:00:22.908 099 18243.82 74.82 52547.49 88888.00 2008-04-08 00:00:23.408 099 18243.86 74.77 52547.34 88888.00 2008-04-08 00:00:23.908 099 18243.83 74.74 52547.34 88888.00 2008-04-08 00:00:24.408 099 18243.75 74.80 52547.35 88888.00 2008-04-08 00:00:24.908 099 18243.67 74.74 52547.38 88888.00 2008-04-08 00:00:25.408 099 18243.73 74.74 52547.32 88888.00 2008-04-08 00:00:25.908 099 18243.68 74.71 52547.21 88888.00 2008-04-08 00:00:26.408 099 18243.63 74.67 52547.31 88888.00 2008-04-08 00:00:26.908 099 18243.70 74.55 52547.41 88888.00 2008-04-08 00:00:27.408 099 18243.94 74.58 52547.34 88888.00 2008-04-08 00:00:27.908 099 18243.93 74.59 52547.31 88888.00 2008-04-08 00:00:28.408 099 18243.84 74.58 52547.22 88888.00 2008-04-08 00:00:28.908 099 18243.84 74.53 52547.24 88888.00 2008-04-08 00:00:29.408 099 18243.71 74.64 52547.24 88888.00 2008-04-08 00:00:29.908 099 18243.75 74.74 52547.30 88888.00 2008-04-08 00:00:30.408 099 18243.61 74.62 52547.25 88888.00 2008-04-08 00:00:30.908 099 18243.65 74.66 52547.25 88888.00 2008-04-08 00:00:31.408 099 18243.79 74.65 52547.37 88888.00 2008-04-08 00:00:31.908 099 18243.65 74.55 52547.42 88888.00 2008-04-08 00:00:32.408 099 18243.67 74.55 52547.30 88888.00 2008-04-08 00:00:32.908 099 18243.66 74.45 52547.22 88888.00 2008-04-08 00:00:33.408 099 18243.70 74.39 52547.32 88888.00 2008-04-08 00:00:33.908 099 18243.75 74.41 52547.24 88888.00 2008-04-08 00:00:34.408 099 18243.75 74.43 52547.22 88888.00 2008-04-08 00:00:34.908 099 18243.76 74.46 52547.30 88888.00 2008-04-08 00:00:35.408 099 18243.72 74.47 52547.25 88888.00 2008-04-08 00:00:35.908 099 18243.77 74.49 52547.22 88888.00 2008-04-08 00:00:36.408 099 18243.67 74.42 52547.20 88888.00 2008-04-08 00:00:36.908 099 18243.64 74.25 52547.24 88888.00 2008-04-08 00:00:37.408 099 18243.75 74.17 52547.31 88888.00 2008-04-08 00:00:37.908 099 18243.82 74.15 52547.26 88888.00 2008-04-08 00:00:38.408 099 18243.70 74.19 52547.20 88888.00 2008-04-08 00:00:38.908 099 18243.84 74.24 52547.24 88888.00 2008-04-08 00:00:39.408 099 18244.04 74.28 52547.26 88888.00 2008-04-08 00:00:39.908 099 18244.02 74.31 52547.28 88888.00 2008-04-08 00:00:40.408 099 18243.93 74.39 52547.25 88888.00 2008-04-08 00:00:40.908 099 18243.94 74.57 52547.28 88888.00 2008-04-08 00:00:41.408 099 18243.99 74.71 52547.27 88888.00 2008-04-08 00:00:41.908 099 18243.98 74.69 52547.16 88888.00 2008-04-08 00:00:42.408 099 18243.97 74.75 52547.21 88888.00 2008-04-08 00:00:42.908 099 18244.04 74.82 52547.35 88888.00 2008-04-08 00:00:43.408 099 18244.02 74.81 52547.37 88888.00 2008-04-08 00:00:43.908 099 18244.08 74.84 52547.36 88888.00 2008-04-08 00:00:44.408 099 18244.18 74.86 52547.35 88888.00 2008-04-08 00:00:44.908 099 18244.17 74.94 52547.35 88888.00 2008-04-08 00:00:45.408 099 18244.25 74.94 52547.37 88888.00 2008-04-08 00:00:45.908 099 18244.20 74.90 52547.32 88888.00 2008-04-08 00:00:46.408 099 18244.25 74.89 52547.35 88888.00 2008-04-08 00:00:46.908 099 18244.26 74.90 52547.35 88888.00 2008-04-08 00:00:47.408 099 18244.06 74.83 52547.27 88888.00 2008-04-08 00:00:47.908 099 18243.98 74.90 52547.20 88888.00 2008-04-08 00:00:48.408 099 18243.96 74.99 52547.18 88888.00 2008-04-08 00:00:48.908 099 18244.02 75.03 52547.33 88888.00 2008-04-08 00:00:49.408 099 18244.05 75.00 52547.44 88888.00 2008-04-08 00:00:49.908 099 18243.93 74.91 52547.44 88888.00 2008-04-08 00:00:50.408 099 18243.96 74.81 52547.45 88888.00 2008-04-08 00:00:50.908 099 18243.99 74.89 52547.39 88888.00 2008-04-08 00:00:51.408 099 18244.07 74.87 52547.38 88888.00 2008-04-08 00:00:51.908 099 18244.08 74.96 52547.34 88888.00 2008-04-08 00:00:52.408 099 18244.00 74.98 52547.36 88888.00 2008-04-08 00:00:52.908 099 18243.90 74.90 52547.28 88888.00 2008-04-08 00:00:53.408 099 18243.85 74.77 52547.24 88888.00 2008-04-08 00:00:53.908 099 18243.95 74.65 52547.35 88888.00 2008-04-08 00:00:54.408 099 18244.17 74.59 52547.30 88888.00 2008-04-08 00:00:54.908 099 18244.11 74.55 52547.37 88888.00 2008-04-08 00:00:55.408 099 18243.96 74.49 52547.45 88888.00 2008-04-08 00:00:55.908 099 18243.92 74.42 52547.34 88888.00 2008-04-08 00:00:56.408 099 18243.93 74.43 52547.28 88888.00 2008-04-08 00:00:56.908 099 18244.03 74.51 52547.25 88888.00 2008-04-08 00:00:57.408 099 18243.92 74.59 52547.19 88888.00 2008-04-08 00:00:57.908 099 18243.98 74.50 52547.25 88888.00 2008-04-08 00:00:58.408 099 18244.04 74.48 52547.49 88888.00 2008-04-08 00:00:58.908 099 18244.05 74.52 52547.56 88888.00 2008-04-08 00:00:59.408 099 18243.96 74.61 52547.60 88888.00 2008-04-08 00:00:59.908 099 18243.87 74.68 52547.53 88888.00 2008-04-08 00:01:00.408 099 18243.95 74.64 52547.44 88888.00 2008-04-08 00:01:00.908 099 18243.84 74.57 52547.38 88888.00 2008-04-08 00:01:01.408 099 18243.88 74.61 52547.35 88888.00 2008-04-08 00:01:01.908 099 18243.92 74.58 52547.28 88888.00 2008-04-08 00:01:02.408 099 18244.05 74.54 52547.26 88888.00 2008-04-08 00:01:02.908 099 18244.10 74.58 52547.25 88888.00 2008-04-08 00:01:03.408 099 18244.06 74.52 52547.18 88888.00 2008-04-08 00:01:03.908 099 18243.97 74.48 52547.19 88888.00 2008-04-08 00:01:04.408 099 18244.10 74.50 52547.22 88888.00 2008-04-08 00:01:04.908 099 18244.07 74.58 52547.20 88888.00 2008-04-08 00:01:05.408 099 18243.90 74.62 52547.20 88888.00 2008-04-08 00:01:05.908 099 18243.96 74.61 52547.25 88888.00 2008-04-08 00:01:06.408 099 18243.90 74.47 52547.33 88888.00 2008-04-08 00:01:06.908 099 18243.90 74.50 52547.31 88888.00 2008-04-08 00:01:07.408 099 18244.00 74.57 52547.26 88888.00 2008-04-08 00:01:07.908 099 18244.07 74.58 52547.24 88888.00 2008-04-08 00:01:08.408 099 18244.04 74.45 52547.27 88888.00 2008-04-08 00:01:08.908 099 18244.07 74.52 52547.31 88888.00 2008-04-08 00:01:09.408 099 18244.29 74.69 52547.34 88888.00 2008-04-08 00:01:09.908 099 18244.37 74.64 52547.22 88888.00 2008-04-08 00:01:10.408 099 18244.32 74.74 52547.25 88888.00 2008-04-08 00:01:10.908 099 18244.20 74.75 52547.37 88888.00 2008-04-08 00:01:11.408 099 18244.21 74.73 52547.44 88888.00 2008-04-08 00:01:11.908 099 18244.20 74.61 52547.46 88888.00 2008-04-08 00:01:12.408 099 18244.35 74.65 52547.32 88888.00 2008-04-08 00:01:12.908 099 18244.24 74.68 52547.21 88888.00 2008-04-08 00:01:13.408 099 18244.17 74.70 52547.25 88888.00 2008-04-08 00:01:13.908 099 18244.28 74.74 52547.25 88888.00 2008-04-08 00:01:14.408 099 18244.10 74.78 52547.26 88888.00 2008-04-08 00:01:14.908 099 18244.25 74.78 52547.35 88888.00 2008-04-08 00:01:15.408 099 18244.35 74.74 52547.30 88888.00 2008-04-08 00:01:15.908 099 18244.21 74.67 52547.30 88888.00 2008-04-08 00:01:16.408 099 18244.41 74.67 52547.28 88888.00 2008-04-08 00:01:16.908 099 18244.36 74.73 52547.38 88888.00 2008-04-08 00:01:17.408 099 18244.18 74.73 52547.38 88888.00 2008-04-08 00:01:17.908 099 18244.19 74.70 52547.45 88888.00 2008-04-08 00:01:18.408 099 18244.42 74.66 52547.50 88888.00 2008-04-08 00:01:18.908 099 18244.48 74.74 52547.42 88888.00 2008-04-08 00:01:19.408 099 18244.46 74.74 52547.24 88888.00 2008-04-08 00:01:19.908 099 18244.42 74.67 52547.31 88888.00 2008-04-08 00:01:20.408 099 18244.46 74.68 52547.30 88888.00 2008-04-08 00:01:20.908 099 18244.43 74.70 52547.33 88888.00 2008-04-08 00:01:21.408 099 18244.51 74.69 52547.42 88888.00 2008-04-08 00:01:21.908 099 18244.54 74.57 52547.42 88888.00 2008-04-08 00:01:22.408 099 18244.42 74.58 52547.30 88888.00 2008-04-08 00:01:22.908 099 18244.35 74.54 52547.34 88888.00 2008-04-08 00:01:23.408 099 18244.33 74.44 52547.33 88888.00 2008-04-08 00:01:23.908 099 18244.37 74.53 52547.23 88888.00 2008-04-08 00:01:24.408 099 18244.32 74.66 52547.23 88888.00 2008-04-08 00:01:24.908 099 18244.46 74.61 52547.27 88888.00 2008-04-08 00:01:25.408 099 18244.41 74.58 52547.35 88888.00 2008-04-08 00:01:25.908 099 18244.39 74.53 52547.18 88888.00 2008-04-08 00:01:26.408 099 18244.21 74.52 52547.20 88888.00 2008-04-08 00:01:26.908 099 18244.07 74.57 52547.27 88888.00 2008-04-08 00:01:27.408 099 18244.22 74.53 52547.33 88888.00 2008-04-08 00:01:27.908 099 18244.26 74.47 52547.33 88888.00 2008-04-08 00:01:28.408 099 18244.20 74.44 52547.30 88888.00 2008-04-08 00:01:28.908 099 18244.18 74.40 52547.36 88888.00 2008-04-08 00:01:29.408 099 18244.19 74.41 52547.23 88888.00 2008-04-08 00:01:29.908 099 18244.15 74.42 52547.23 88888.00 2008-04-08 00:01:30.408 099 18244.13 74.43 52547.25 88888.00 2008-04-08 00:01:30.908 099 18244.11 74.42 52547.32 88888.00 2008-04-08 00:01:31.408 099 18244.10 74.44 52547.36 88888.00 2008-04-08 00:01:31.908 099 18244.14 74.41 52547.32 88888.00 2008-04-08 00:01:32.408 099 18244.19 74.36 52547.30 88888.00 2008-04-08 00:01:32.908 099 18244.18 74.14 52547.38 88888.00 2008-04-08 00:01:33.408 099 18244.17 73.87 52547.43 88888.00 2008-04-08 00:01:33.908 099 18244.24 73.84 52547.43 88888.00 2008-04-08 00:01:34.408 099 18244.19 73.92 52547.39 88888.00 2008-04-08 00:01:34.908 099 18244.32 74.04 52547.38 88888.00 2008-04-08 00:01:35.408 099 18244.37 74.07 52547.38 88888.00 2008-04-08 00:01:35.908 099 18244.19 74.05 52547.35 88888.00 2008-04-08 00:01:36.408 099 18244.19 73.99 52547.37 88888.00 2008-04-08 00:01:36.908 099 18244.27 73.91 52547.31 88888.00 2008-04-08 00:01:37.408 099 18244.27 73.94 52547.36 88888.00 2008-04-08 00:01:37.908 099 18244.30 73.98 52547.34 88888.00 2008-04-08 00:01:38.408 099 18244.28 74.05 52547.35 88888.00 2008-04-08 00:01:38.908 099 18244.33 74.09 52547.38 88888.00 2008-04-08 00:01:39.408 099 18244.43 73.90 52547.30 88888.00 2008-04-08 00:01:39.908 099 18244.51 73.83 52547.37 88888.00 2008-04-08 00:01:40.408 099 18244.50 73.84 52547.33 88888.00 2008-04-08 00:01:40.908 099 18244.41 74.11 52547.26 88888.00 2008-04-08 00:01:41.408 099 18244.30 74.25 52547.21 88888.00 2008-04-08 00:01:41.908 099 18244.37 74.20 52547.24 88888.00 2008-04-08 00:01:42.408 099 18244.44 74.11 52547.25 88888.00 2008-04-08 00:01:42.908 099 18244.40 74.03 52547.30 88888.00 2008-04-08 00:01:43.408 099 18244.53 73.90 52547.36 88888.00 2008-04-08 00:01:43.908 099 18244.42 74.05 52547.31 88888.00 2008-04-08 00:01:44.408 099 18244.38 73.85 52547.28 88888.00 2008-04-08 00:01:44.908 099 18244.51 73.71 52547.27 88888.00 2008-04-08 00:01:45.408 099 18244.35 73.79 52547.24 88888.00 2008-04-08 00:01:45.908 099 18244.32 73.95 52547.26 88888.00 2008-04-08 00:01:46.408 099 18244.41 74.04 52547.26 88888.00 2008-04-08 00:01:46.908 099 18244.51 74.01 52547.26 88888.00 2008-04-08 00:01:47.408 099 18244.64 73.96 52547.23 88888.00 2008-04-08 00:01:47.908 099 18244.66 73.99 52547.15 88888.00 2008-04-08 00:01:48.408 099 18244.59 74.00 52547.21 88888.00 2008-04-08 00:01:48.908 099 18244.47 73.99 52547.20 88888.00 2008-04-08 00:01:49.408 099 18244.55 73.94 52547.20 88888.00 2008-04-08 00:01:49.908 099 18244.61 73.91 52547.20 88888.00 2008-04-08 00:01:50.408 099 18244.63 73.89 52547.09 88888.00 2008-04-08 00:01:50.908 099 18244.62 73.94 52547.12 88888.00 2008-04-08 00:01:51.408 099 18244.54 73.98 52547.13 88888.00 2008-04-08 00:01:51.908 099 18244.55 73.90 52547.14 88888.00 2008-04-08 00:01:52.408 099 18244.44 73.88 52547.21 88888.00 2008-04-08 00:01:52.908 099 18244.50 73.88 52547.23 88888.00 2008-04-08 00:01:53.408 099 18244.53 73.85 52547.27 88888.00 2008-04-08 00:01:53.908 099 18244.61 73.84 52547.21 88888.00 2008-04-08 00:01:54.408 099 18244.52 73.85 52547.19 88888.00 2008-04-08 00:01:54.908 099 18244.57 73.94 52547.16 88888.00 2008-04-08 00:01:55.408 099 18244.66 74.00 52547.20 88888.00 2008-04-08 00:01:55.908 099 18244.80 74.02 52547.23 88888.00 2008-04-08 00:01:56.408 099 18244.90 73.97 52547.20 88888.00 2008-04-08 00:01:56.908 099 18244.74 73.95 52547.26 88888.00 2008-04-08 00:01:57.408 099 18244.72 73.98 52547.26 88888.00 2008-04-08 00:01:57.908 099 18244.74 73.96 52547.24 88888.00 2008-04-08 00:01:58.408 099 18244.82 73.84 52547.21 88888.00 2008-04-08 00:01:58.908 099 18244.68 73.84 52547.15 88888.00 2008-04-08 00:01:59.408 099 18244.69 73.84 52547.19 88888.00 2008-04-08 00:01:59.908 099 18244.65 73.77 52547.27 88888.00 2008-04-08 00:02:00.408 099 18244.61 73.90 52547.23 88888.00 2008-04-08 00:02:00.908 099 18244.50 73.92 52547.23 88888.00 2008-04-08 00:02:01.408 099 18244.40 73.86 52547.18 88888.00 2008-04-08 00:02:01.908 099 18244.51 73.82 52547.24 88888.00 2008-04-08 00:02:02.408 099 18244.71 73.83 52547.39 88888.00 2008-04-08 00:02:02.908 099 18244.66 73.89 52547.30 88888.00 2008-04-08 00:02:03.408 099 18244.70 73.94 52547.34 88888.00 2008-04-08 00:02:03.908 099 18244.63 74.05 52547.41 88888.00 2008-04-08 00:02:04.408 099 18244.55 74.10 52547.49 88888.00 2008-04-08 00:02:04.908 099 18244.47 74.14 52547.35 88888.00 2008-04-08 00:02:05.408 099 18244.51 74.16 52547.25 88888.00 2008-04-08 00:02:05.908 099 18244.61 74.12 52547.28 88888.00 2008-04-08 00:02:06.408 099 18244.66 73.97 52547.26 88888.00 2008-04-08 00:02:06.908 099 18244.64 73.77 52547.11 88888.00 2008-04-08 00:02:07.408 099 18244.59 73.63 52547.00 88888.00 2008-04-08 00:02:07.908 099 18244.50 73.67 52547.12 88888.00 2008-04-08 00:02:08.408 099 18244.52 73.85 52547.24 88888.00 2008-04-08 00:02:08.908 099 18244.46 73.90 52547.22 88888.00 2008-04-08 00:02:09.408 099 18244.47 73.90 52547.22 88888.00 2008-04-08 00:02:09.908 099 18244.50 73.96 52547.22 88888.00 2008-04-08 00:02:10.408 099 18244.61 73.96 52547.28 88888.00 2008-04-08 00:02:10.908 099 18244.41 73.91 52547.30 88888.00 2008-04-08 00:02:11.408 099 18244.14 73.83 52547.33 88888.00 2008-04-08 00:02:11.908 099 18244.31 73.78 52547.23 88888.00 2008-04-08 00:02:12.408 099 18244.50 73.79 52547.24 88888.00 2008-04-08 00:02:12.908 099 18244.46 73.77 52547.25 88888.00 2008-04-08 00:02:13.408 099 18244.37 73.80 52547.27 88888.00 2008-04-08 00:02:13.908 099 18244.44 73.86 52547.18 88888.00 2008-04-08 00:02:14.408 099 18244.55 73.83 52547.16 88888.00 2008-04-08 00:02:14.908 099 18244.51 73.82 52547.26 88888.00 2008-04-08 00:02:15.408 099 18244.49 73.82 52547.18 88888.00 2008-04-08 00:02:15.908 099 18244.39 73.78 52547.22 88888.00 2008-04-08 00:02:16.408 099 18244.48 73.80 52547.21 88888.00 2008-04-08 00:02:16.908 099 18244.55 73.80 52547.07 88888.00 2008-04-08 00:02:17.408 099 18244.55 73.84 52547.09 88888.00 2008-04-08 00:02:17.908 099 18244.48 73.83 52546.99 88888.00 2008-04-08 00:02:18.408 099 18244.63 73.77 52547.00 88888.00 2008-04-08 00:02:18.908 099 18244.81 73.69 52546.96 88888.00 2008-04-08 00:02:19.408 099 18244.71 73.73 52547.01 88888.00 2008-04-08 00:02:19.908 099 18244.75 73.84 52547.08 88888.00 2008-04-08 00:02:20.408 099 18244.72 73.98 52547.11 88888.00 2008-04-08 00:02:20.908 099 18244.75 74.07 52547.07 88888.00 2008-04-08 00:02:21.408 099 18244.87 74.10 52546.98 88888.00 2008-04-08 00:02:21.908 099 18244.87 74.15 52546.96 88888.00 2008-04-08 00:02:22.408 099 18244.51 74.23 52546.97 88888.00 2008-04-08 00:02:22.908 099 18244.62 74.05 52547.02 88888.00 2008-04-08 00:02:23.408 099 18244.94 74.18 52547.02 88888.00 2008-04-08 00:02:23.908 099 18245.08 74.28 52546.92 88888.00 2008-04-08 00:02:24.408 099 18244.90 74.36 52546.86 88888.00 2008-04-08 00:02:24.908 099 18244.97 74.36 52546.79 88888.00 2008-04-08 00:02:25.408 099 18245.06 74.42 52546.70 88888.00 2008-04-08 00:02:25.908 099 18245.22 74.45 52546.70 88888.00 2008-04-08 00:02:26.408 099 18245.22 74.36 52546.78 88888.00 2008-04-08 00:02:26.908 099 18245.30 74.37 52546.88 88888.00 2008-04-08 00:02:27.408 099 18245.15 74.36 52546.93 88888.00 2008-04-08 00:02:27.908 099 18245.13 74.30 52546.98 88888.00 2008-04-08 00:02:28.408 099 18245.17 74.35 52547.02 88888.00 2008-04-08 00:02:28.908 099 18245.20 74.41 52547.09 88888.00 2008-04-08 00:02:29.408 099 18245.24 74.44 52547.11 88888.00 2008-04-08 00:02:29.908 099 18245.19 74.53 52547.18 88888.00 2008-04-08 00:02:30.408 099 18245.25 74.56 52547.13 88888.00 2008-04-08 00:02:30.908 099 18245.26 74.65 52547.09 88888.00 2008-04-08 00:02:31.408 099 18245.22 74.71 52547.14 88888.00 2008-04-08 00:02:31.908 099 18245.33 74.67 52547.21 88888.00 2008-04-08 00:02:32.408 099 18245.20 74.66 52547.15 88888.00 2008-04-08 00:02:32.908 099 18245.12 74.64 52547.10 88888.00 2008-04-08 00:02:33.408 099 18245.19 74.57 52547.22 88888.00 2008-04-08 00:02:33.908 099 18245.31 74.55 52547.28 88888.00 2008-04-08 00:02:34.408 099 18245.31 74.49 52547.31 88888.00 2008-04-08 00:02:34.908 099 18245.05 74.31 52547.16 88888.00 2008-04-08 00:02:35.408 099 18245.08 74.28 52547.15 88888.00 2008-04-08 00:02:35.908 099 18245.12 74.20 52547.20 88888.00 2008-04-08 00:02:36.408 099 18245.20 74.14 52547.20 88888.00 2008-04-08 00:02:36.908 099 18245.17 74.17 52547.14 88888.00 2008-04-08 00:02:37.408 099 18245.17 74.14 52547.13 88888.00 2008-04-08 00:02:37.908 099 18245.07 74.05 52547.15 88888.00 2008-04-08 00:02:38.408 099 18245.01 74.02 52547.27 88888.00 2008-04-08 00:02:38.908 099 18245.01 73.99 52547.20 88888.00 2008-04-08 00:02:39.408 099 18245.11 73.92 52547.14 88888.00 2008-04-08 00:02:39.908 099 18245.17 73.84 52547.15 88888.00 2008-04-08 00:02:40.408 099 18245.22 73.95 52547.23 88888.00 2008-04-08 00:02:40.908 099 18245.24 73.88 52547.26 88888.00 2008-04-08 00:02:41.408 099 18245.08 73.84 52547.19 88888.00 2008-04-08 00:02:41.908 099 18245.33 73.84 52547.11 88888.00 2008-04-08 00:02:42.408 099 18245.34 73.91 52547.04 88888.00 2008-04-08 00:02:42.908 099 18245.06 73.87 52547.01 88888.00 2008-04-08 00:02:43.408 099 18244.98 73.72 52547.02 88888.00 2008-04-08 00:02:43.908 099 18244.98 73.76 52547.00 88888.00 2008-04-08 00:02:44.408 099 18244.98 73.75 52546.91 88888.00 2008-04-08 00:02:44.908 099 18245.12 73.78 52546.89 88888.00 2008-04-08 00:02:45.408 099 18245.07 73.94 52546.96 88888.00 2008-04-08 00:02:45.908 099 18245.09 74.04 52546.90 88888.00 2008-04-08 00:02:46.408 099 18245.25 74.02 52546.85 88888.00 2008-04-08 00:02:46.908 099 18245.39 74.10 52546.86 88888.00 2008-04-08 00:02:47.408 099 18245.39 74.12 52546.81 88888.00 2008-04-08 00:02:47.908 099 18245.47 73.99 52546.73 88888.00 2008-04-08 00:02:48.408 099 18245.56 73.97 52546.87 88888.00 2008-04-08 00:02:48.908 099 18245.60 73.98 52546.91 88888.00 2008-04-08 00:02:49.408 099 18245.56 74.17 52546.83 88888.00 2008-04-08 00:02:49.908 099 18245.39 74.39 52546.96 88888.00 2008-04-08 00:02:50.408 099 18245.42 74.45 52546.99 88888.00 2008-04-08 00:02:50.908 099 18245.47 74.37 52546.84 88888.00 2008-04-08 00:02:51.408 099 18245.52 74.30 52546.86 88888.00 2008-04-08 00:02:51.908 099 18245.41 74.29 52546.80 88888.00 2008-04-08 00:02:52.408 099 18245.47 74.38 52546.80 88888.00 2008-04-08 00:02:52.908 099 18245.55 74.40 52546.89 88888.00 2008-04-08 00:02:53.408 099 18245.56 74.43 52546.86 88888.00 2008-04-08 00:02:53.908 099 18245.60 74.44 52546.86 88888.00 2008-04-08 00:02:54.408 099 18245.57 74.47 52546.85 88888.00 2008-04-08 00:02:54.908 099 18245.60 74.49 52546.93 88888.00 2008-04-08 00:02:55.408 099 18245.69 74.48 52547.00 88888.00 2008-04-08 00:02:55.908 099 18245.72 74.50 52546.95 88888.00 2008-04-08 00:02:56.408 099 18245.85 74.50 52546.97 88888.00 2008-04-08 00:02:56.908 099 18245.71 74.52 52547.09 88888.00 2008-04-08 00:02:57.408 099 18245.63 74.51 52547.14 88888.00 2008-04-08 00:02:57.908 099 18245.59 74.53 52547.02 88888.00 2008-04-08 00:02:58.408 099 18245.63 74.49 52546.90 88888.00 2008-04-08 00:02:58.908 099 18245.77 74.43 52546.86 88888.00 2008-04-08 00:02:59.408 099 18245.74 74.43 52546.86 88888.00 2008-04-08 00:02:59.908 099 18245.60 74.39 52547.02 88888.00 2008-04-08 00:03:00.408 099 18245.61 74.39 52547.03 88888.00 2008-04-08 00:03:00.908 099 18245.78 74.40 52547.00 88888.00 2008-04-08 00:03:01.408 099 18245.65 74.35 52546.91 88888.00 2008-04-08 00:03:01.908 099 18245.52 74.30 52546.79 88888.00 2008-04-08 00:03:02.408 099 18245.50 74.31 52546.81 88888.00 2008-04-08 00:03:02.908 099 18245.48 74.19 52546.91 88888.00 2008-04-08 00:03:03.408 099 18245.38 74.17 52546.97 88888.00 2008-04-08 00:03:03.908 099 18245.38 74.13 52546.84 88888.00 2008-04-08 00:03:04.408 099 18245.40 74.12 52546.79 88888.00 2008-04-08 00:03:04.908 099 18245.38 74.05 52546.98 88888.00 2008-04-08 00:03:05.408 099 18245.24 73.96 52546.92 88888.00 2008-04-08 00:03:05.908 099 18245.23 73.97 52546.96 88888.00 2008-04-08 00:03:06.408 099 18245.45 73.98 52546.97 88888.00 2008-04-08 00:03:06.908 099 18245.39 73.94 52547.06 88888.00 2008-04-08 00:03:07.408 099 18245.33 73.91 52547.11 88888.00 2008-04-08 00:03:07.908 099 18245.28 73.88 52547.15 88888.00 2008-04-08 00:03:08.408 099 18245.41 73.97 52547.09 88888.00 2008-04-08 00:03:08.908 099 18245.55 74.04 52547.01 88888.00 2008-04-08 00:03:09.408 099 18245.63 74.09 52546.92 88888.00 2008-04-08 00:03:09.908 099 18245.60 74.04 52546.89 88888.00 2008-04-08 00:03:10.408 099 18245.56 73.95 52546.97 88888.00 2008-04-08 00:03:10.908 099 18245.58 73.83 52546.95 88888.00 2008-04-08 00:03:11.408 099 18245.57 73.82 52546.91 88888.00 2008-04-08 00:03:11.908 099 18245.52 73.87 52546.98 88888.00 2008-04-08 00:03:12.408 099 18245.60 73.90 52547.01 88888.00 2008-04-08 00:03:12.908 099 18245.55 73.90 52547.00 88888.00 2008-04-08 00:03:13.408 099 18245.48 73.94 52546.85 88888.00 2008-04-08 00:03:13.908 099 18245.47 73.96 52546.91 88888.00 2008-04-08 00:03:14.408 099 18245.44 73.91 52547.09 88888.00 2008-04-08 00:03:14.908 099 18245.30 73.84 52547.13 88888.00 2008-04-08 00:03:15.408 099 18245.38 73.83 52547.11 88888.00 2008-04-08 00:03:15.908 099 18245.45 73.84 52547.09 88888.00 2008-04-08 00:03:16.408 099 18245.55 73.88 52547.02 88888.00 2008-04-08 00:03:16.908 099 18245.66 73.91 52546.98 88888.00 2008-04-08 00:03:17.408 099 18245.68 73.90 52546.99 88888.00 2008-04-08 00:03:17.908 099 18245.60 73.94 52546.91 88888.00 2008-04-08 00:03:18.408 099 18245.54 73.98 52546.97 88888.00 2008-04-08 00:03:18.908 099 18245.44 74.02 52546.96 88888.00 2008-04-08 00:03:19.408 099 18245.42 74.01 52546.93 88888.00 2008-04-08 00:03:19.908 099 18245.56 74.06 52547.04 88888.00 2008-04-08 00:03:20.408 099 18245.57 74.14 52547.07 88888.00 2008-04-08 00:03:20.908 099 18245.46 74.10 52547.03 88888.00 2008-04-08 00:03:21.408 099 18245.41 74.08 52547.06 88888.00 2008-04-08 00:03:21.908 099 18245.57 74.06 52546.96 88888.00 2008-04-08 00:03:22.408 099 18245.57 74.09 52546.97 88888.00 2008-04-08 00:03:22.908 099 18245.48 74.10 52547.06 88888.00 2008-04-08 00:03:23.408 099 18245.51 74.15 52547.09 88888.00 2008-04-08 00:03:23.908 099 18245.59 74.12 52547.02 88888.00 2008-04-08 00:03:24.408 099 18245.57 74.10 52546.99 88888.00 2008-04-08 00:03:24.908 099 18245.60 74.16 52547.00 88888.00 2008-04-08 00:03:25.408 099 18245.69 74.21 52547.01 88888.00 2008-04-08 00:03:25.908 099 18245.71 74.06 52546.89 88888.00 2008-04-08 00:03:26.408 099 18245.66 73.90 52546.87 88888.00 2008-04-08 00:03:26.908 099 18245.66 73.99 52546.92 88888.00 2008-04-08 00:03:27.408 099 18245.67 74.08 52546.84 88888.00 2008-04-08 00:03:27.908 099 18245.78 74.11 52546.96 88888.00 2008-04-08 00:03:28.408 099 18245.78 74.17 52546.97 88888.00 2008-04-08 00:03:28.908 099 18245.81 74.14 52546.90 88888.00 2008-04-08 00:03:29.408 099 18245.73 74.15 52546.92 88888.00 2008-04-08 00:03:29.908 099 18245.70 74.17 52546.87 88888.00 2008-04-08 00:03:30.408 099 18245.74 74.12 52546.80 88888.00 2008-04-08 00:03:30.908 099 18245.78 74.08 52546.80 88888.00 2008-04-08 00:03:31.408 099 18245.70 74.13 52546.91 88888.00 2008-04-08 00:03:31.908 099 18245.62 74.22 52546.93 88888.00 2008-04-08 00:03:32.408 099 18245.60 74.29 52546.92 88888.00 2008-04-08 00:03:32.908 099 18245.61 74.26 52546.85 88888.00 2008-04-08 00:03:33.408 099 18245.60 74.21 52546.86 88888.00 2008-04-08 00:03:33.908 099 18245.67 74.13 52546.85 88888.00 2008-04-08 00:03:34.408 099 18245.68 74.24 52546.85 88888.00 2008-04-08 00:03:34.908 099 18245.78 74.42 52546.98 88888.00 2008-04-08 00:03:35.408 099 18245.80 74.47 52547.07 88888.00 2008-04-08 00:03:35.908 099 18245.68 74.50 52547.06 88888.00 2008-04-08 00:03:36.408 099 18245.68 74.50 52547.00 88888.00 2008-04-08 00:03:36.908 099 18245.82 74.50 52546.79 88888.00 2008-04-08 00:03:37.408 099 18245.89 74.43 52546.79 88888.00 2008-04-08 00:03:37.908 099 18245.91 74.32 52546.85 88888.00 2008-04-08 00:03:38.408 099 18245.91 74.34 52546.83 88888.00 2008-04-08 00:03:38.908 099 18245.91 74.36 52546.80 88888.00 2008-04-08 00:03:39.408 099 18245.94 74.43 52546.86 88888.00 2008-04-08 00:03:39.908 099 18245.95 74.48 52546.77 88888.00 2008-04-08 00:03:40.408 099 18245.98 74.42 52546.86 88888.00 2008-04-08 00:03:40.908 099 18245.91 74.42 52546.93 88888.00 2008-04-08 00:03:41.408 099 18246.00 74.40 52546.98 88888.00 2008-04-08 00:03:41.908 099 18245.94 74.36 52546.91 88888.00 2008-04-08 00:03:42.408 099 18245.95 74.25 52546.97 88888.00 2008-04-08 00:03:42.908 099 18245.89 74.13 52546.93 88888.00 2008-04-08 00:03:43.408 099 18245.88 74.33 52546.89 88888.00 2008-04-08 00:03:43.908 099 18245.84 74.43 52546.81 88888.00 2008-04-08 00:03:44.408 099 18245.78 74.46 52546.83 88888.00 2008-04-08 00:03:44.908 099 18245.84 74.45 52546.84 88888.00 2008-04-08 00:03:45.408 099 18245.85 74.42 52546.89 88888.00 2008-04-08 00:03:45.908 099 18245.98 74.44 52546.91 88888.00 2008-04-08 00:03:46.408 099 18246.03 74.45 52546.86 88888.00 2008-04-08 00:03:46.908 099 18246.00 74.40 52546.91 88888.00 2008-04-08 00:03:47.408 099 18245.92 74.41 52546.95 88888.00 2008-04-08 00:03:47.908 099 18245.87 74.43 52546.92 88888.00 2008-04-08 00:03:48.408 099 18245.89 74.41 52546.91 88888.00 2008-04-08 00:03:48.908 099 18245.90 74.43 52546.84 88888.00 2008-04-08 00:03:49.408 099 18245.95 74.39 52546.85 88888.00 2008-04-08 00:03:49.908 099 18245.95 74.42 52546.80 88888.00 2008-04-08 00:03:50.408 099 18245.92 74.44 52546.72 88888.00 2008-04-08 00:03:50.908 099 18245.90 74.41 52546.66 88888.00 2008-04-08 00:03:51.408 099 18245.88 74.42 52546.73 88888.00 2008-04-08 00:03:51.908 099 18245.95 74.34 52546.83 88888.00 2008-04-08 00:03:52.408 099 18245.95 74.26 52546.84 88888.00 2008-04-08 00:03:52.908 099 18245.93 74.29 52546.81 88888.00 2008-04-08 00:03:53.408 099 18245.85 74.22 52546.81 88888.00 2008-04-08 00:03:53.908 099 18245.89 74.16 52546.88 88888.00 2008-04-08 00:03:54.408 099 18245.83 74.17 52546.76 88888.00 2008-04-08 00:03:54.908 099 18245.88 74.16 52546.79 88888.00 2008-04-08 00:03:55.408 099 18245.92 74.19 52546.86 88888.00 2008-04-08 00:03:55.908 099 18245.87 74.11 52546.78 88888.00 2008-04-08 00:03:56.408 099 18246.02 74.16 52546.76 88888.00 2008-04-08 00:03:56.908 099 18245.94 74.15 52546.74 88888.00 2008-04-08 00:03:57.408 099 18245.85 74.09 52546.72 88888.00 2008-04-08 00:03:57.908 099 18245.95 74.00 52546.64 88888.00 2008-04-08 00:03:58.408 099 18245.88 73.98 52546.62 88888.00 2008-04-08 00:03:58.908 099 18245.82 73.92 52546.66 88888.00 2008-04-08 00:03:59.408 099 18245.79 73.89 52546.74 88888.00 2008-04-08 00:03:59.908 099 18245.94 73.86 52546.74 88888.00 2008-04-08 00:04:00.408 099 18245.83 73.80 52546.68 88888.00 2008-04-08 00:04:00.908 099 18245.84 73.71 52546.74 88888.00 2008-04-08 00:04:01.408 099 18245.87 73.63 52546.84 88888.00 2008-04-08 00:04:01.908 099 18245.72 73.57 52546.81 88888.00 2008-04-08 00:04:02.408 099 18245.78 73.56 52546.84 88888.00 2008-04-08 00:04:02.908 099 18245.78 73.58 52546.89 88888.00 2008-04-08 00:04:03.408 099 18245.70 73.68 52546.88 88888.00 2008-04-08 00:04:03.908 099 18245.70 73.57 52546.84 88888.00 2008-04-08 00:04:04.408 099 18245.77 73.59 52546.76 88888.00 2008-04-08 00:04:04.908 099 18245.81 73.64 52546.81 88888.00 2008-04-08 00:04:05.408 099 18245.83 73.75 52546.88 88888.00 2008-04-08 00:04:05.908 099 18245.78 73.91 52546.91 88888.00 2008-04-08 00:04:06.408 099 18245.76 73.90 52546.92 88888.00 2008-04-08 00:04:06.908 099 18245.80 73.91 52546.93 88888.00 2008-04-08 00:04:07.408 099 18245.72 73.91 52546.89 88888.00 2008-04-08 00:04:07.908 099 18245.74 73.75 52546.86 88888.00 2008-04-08 00:04:08.408 099 18245.74 73.71 52546.90 88888.00 2008-04-08 00:04:08.908 099 18245.81 73.81 52546.86 88888.00 2008-04-08 00:04:09.408 099 18245.85 73.82 52546.87 88888.00 2008-04-08 00:04:09.908 099 18245.85 73.83 52546.96 88888.00 2008-04-08 00:04:10.408 099 18245.82 73.88 52547.00 88888.00 2008-04-08 00:04:10.908 099 18245.78 73.89 52546.91 88888.00 2008-04-08 00:04:11.408 099 18245.82 73.95 52546.83 88888.00 2008-04-08 00:04:11.908 099 18245.84 73.96 52546.95 88888.00 2008-04-08 00:04:12.408 099 18245.82 73.95 52546.96 88888.00 2008-04-08 00:04:12.908 099 18245.80 74.00 52546.81 88888.00 2008-04-08 00:04:13.408 099 18245.93 73.96 52546.76 88888.00 2008-04-08 00:04:13.908 099 18245.95 74.04 52546.81 88888.00 2008-04-08 00:04:14.408 099 18245.84 74.04 52546.77 88888.00 2008-04-08 00:04:14.908 099 18245.83 74.09 52546.65 88888.00 2008-04-08 00:04:15.408 099 18245.70 74.10 52546.65 88888.00 2008-04-08 00:04:15.908 099 18245.72 74.13 52546.69 88888.00 2008-04-08 00:04:16.408 099 18245.77 74.24 52546.69 88888.00 2008-04-08 00:04:16.908 099 18245.80 74.33 52546.79 88888.00 2008-04-08 00:04:17.408 099 18245.76 74.33 52546.73 88888.00 2008-04-08 00:04:17.908 099 18245.70 74.36 52546.75 88888.00 2008-04-08 00:04:18.408 099 18245.85 74.32 52546.76 88888.00 2008-04-08 00:04:18.908 099 18245.80 74.32 52546.73 88888.00 2008-04-08 00:04:19.408 099 18245.95 74.36 52546.75 88888.00 2008-04-08 00:04:19.908 099 18246.04 74.26 52546.75 88888.00 2008-04-08 00:04:20.408 099 18245.99 74.20 52546.76 88888.00 2008-04-08 00:04:20.908 099 18245.96 74.22 52546.84 88888.00 2008-04-08 00:04:21.408 099 18245.80 74.24 52546.85 88888.00 2008-04-08 00:04:21.908 099 18245.81 74.26 52546.78 88888.00 2008-04-08 00:04:22.408 099 18245.92 74.16 52546.81 88888.00 2008-04-08 00:04:22.908 099 18245.96 74.19 52546.85 88888.00 2008-04-08 00:04:23.408 099 18245.93 74.19 52546.83 88888.00 2008-04-08 00:04:23.908 099 18245.84 74.16 52546.76 88888.00 2008-04-08 00:04:24.408 099 18245.78 74.08 52546.68 88888.00 2008-04-08 00:04:24.908 099 18245.79 74.01 52546.72 88888.00 2008-04-08 00:04:25.408 099 18245.76 73.95 52546.87 88888.00 2008-04-08 00:04:25.908 099 18245.78 73.75 52546.83 88888.00 2008-04-08 00:04:26.408 099 18245.76 73.81 52546.80 88888.00 2008-04-08 00:04:26.908 099 18245.82 74.03 52546.79 88888.00 2008-04-08 00:04:27.408 099 18245.80 74.03 52546.74 88888.00 2008-04-08 00:04:27.908 099 18245.78 73.89 52546.75 88888.00 2008-04-08 00:04:28.408 099 18245.87 73.74 52546.91 88888.00 2008-04-08 00:04:28.908 099 18245.87 73.69 52546.80 88888.00 2008-04-08 00:04:29.408 099 18245.96 73.67 52546.89 88888.00 2008-04-08 00:04:29.908 099 18245.96 73.76 52546.91 88888.00 2008-04-08 00:04:30.408 099 18245.87 73.78 52546.80 88888.00 2008-04-08 00:04:30.908 099 18245.74 73.82 52546.75 88888.00 2008-04-08 00:04:31.408 099 18245.76 73.90 52546.80 88888.00 2008-04-08 00:04:31.908 099 18245.74 74.00 52546.74 88888.00 2008-04-08 00:04:32.408 099 18245.80 74.04 52546.63 88888.00 2008-04-08 00:04:32.908 099 18245.90 73.99 52546.70 88888.00 2008-04-08 00:04:33.408 099 18245.96 73.99 52546.72 88888.00 2008-04-08 00:04:33.908 099 18245.95 73.97 52546.66 88888.00 2008-04-08 00:04:34.408 099 18246.04 73.97 52546.61 88888.00 2008-04-08 00:04:34.908 099 18246.22 74.02 52546.66 88888.00 2008-04-08 00:04:35.408 099 18246.12 74.05 52546.72 88888.00 2008-04-08 00:04:35.908 099 18246.13 74.05 52546.69 88888.00 2008-04-08 00:04:36.408 099 18245.96 73.99 52546.72 88888.00 2008-04-08 00:04:36.908 099 18245.81 73.89 52546.72 88888.00 2008-04-08 00:04:37.408 099 18245.78 73.88 52546.78 88888.00 2008-04-08 00:04:37.908 099 18245.93 73.80 52546.70 88888.00 2008-04-08 00:04:38.408 099 18245.89 73.76 52546.62 88888.00 2008-04-08 00:04:38.908 099 18245.98 73.78 52546.63 88888.00 2008-04-08 00:04:39.408 099 18245.88 73.73 52546.58 88888.00 2008-04-08 00:04:39.908 099 18245.77 73.80 52546.61 88888.00 2008-04-08 00:04:40.408 099 18245.79 73.89 52546.54 88888.00 2008-04-08 00:04:40.908 099 18245.77 73.91 52546.52 88888.00 2008-04-08 00:04:41.408 099 18245.78 73.91 52546.48 88888.00 2008-04-08 00:04:41.908 099 18245.78 73.87 52546.49 88888.00 2008-04-08 00:04:42.408 099 18245.89 73.73 52546.53 88888.00 2008-04-08 00:04:42.908 099 18245.84 73.72 52546.54 88888.00 2008-04-08 00:04:43.408 099 18245.63 73.86 52546.55 88888.00 2008-04-08 00:04:43.908 099 18245.80 73.94 52546.48 88888.00 2008-04-08 00:04:44.408 099 18245.89 73.83 52546.45 88888.00 2008-04-08 00:04:44.908 099 18245.87 73.77 52546.42 88888.00 2008-04-08 00:04:45.408 099 18245.73 73.68 52546.53 88888.00 2008-04-08 00:04:45.908 099 18245.68 73.72 52546.56 88888.00 2008-04-08 00:04:46.408 099 18245.82 73.77 52546.41 88888.00 2008-04-08 00:04:46.908 099 18245.79 73.86 52546.37 88888.00 2008-04-08 00:04:47.408 099 18245.87 73.86 52546.44 88888.00 2008-04-08 00:04:47.908 099 18245.85 73.86 52546.39 88888.00 2008-04-08 00:04:48.408 099 18245.87 73.90 52546.40 88888.00 2008-04-08 00:04:48.908 099 18246.01 73.99 52546.38 88888.00 2008-04-08 00:04:49.408 099 18246.00 73.92 52546.37 88888.00 2008-04-08 00:04:49.908 099 18246.05 73.82 52546.41 88888.00 2008-04-08 00:04:50.408 099 18246.14 73.62 52546.42 88888.00 2008-04-08 00:04:50.908 099 18246.12 73.55 52546.33 88888.00 2008-04-08 00:04:51.408 099 18245.99 73.59 52546.32 88888.00 2008-04-08 00:04:51.908 099 18245.94 73.74 52546.37 88888.00 2008-04-08 00:04:52.408 099 18245.89 73.90 52546.27 88888.00 2008-04-08 00:04:52.908 099 18245.81 73.90 52546.28 88888.00 2008-04-08 00:04:53.408 099 18245.89 73.83 52546.37 88888.00 2008-04-08 00:04:53.908 099 18245.93 73.91 52546.29 88888.00 2008-04-08 00:04:54.408 099 18245.79 73.91 52546.31 88888.00 2008-04-08 00:04:54.908 099 18245.79 73.97 52546.31 88888.00 2008-04-08 00:04:55.408 099 18245.90 73.99 52546.30 88888.00 2008-04-08 00:04:55.908 099 18245.95 74.03 52546.40 88888.00 2008-04-08 00:04:56.408 099 18245.92 74.10 52546.42 88888.00 2008-04-08 00:04:56.908 099 18245.90 74.08 52546.35 88888.00 2008-04-08 00:04:57.408 099 18245.92 74.13 52546.46 88888.00 2008-04-08 00:04:57.908 099 18245.87 74.14 52546.49 88888.00 2008-04-08 00:04:58.408 099 18245.98 74.12 52546.44 88888.00 2008-04-08 00:04:58.908 099 18245.96 74.14 52546.39 88888.00 2008-04-08 00:04:59.408 099 18245.82 74.21 52546.37 88888.00 2008-04-08 00:04:59.908 099 18245.87 74.22 52546.32 88888.00 2008-04-08 00:05:00.408 099 18245.99 74.22 52546.28 88888.00 2008-04-08 00:05:00.908 099 18246.04 74.30 52546.33 88888.00 2008-04-08 00:05:01.408 099 18246.01 74.31 52546.38 88888.00 2008-04-08 00:05:01.908 099 18245.98 74.31 52546.34 88888.00 2008-04-08 00:05:02.408 099 18245.93 74.33 52546.33 88888.00 2008-04-08 00:05:02.908 099 18246.02 74.37 52546.33 88888.00 2008-04-08 00:05:03.408 099 18246.15 74.36 52546.30 88888.00 2008-04-08 00:05:03.908 099 18246.00 74.26 52546.28 88888.00 2008-04-08 00:05:04.408 099 18246.03 74.22 52546.37 88888.00 2008-04-08 00:05:04.908 099 18246.06 74.20 52546.42 88888.00 2008-04-08 00:05:05.408 099 18246.01 74.22 52546.35 88888.00 2008-04-08 00:05:05.908 099 18246.04 74.24 52546.43 88888.00 2008-04-08 00:05:06.408 099 18246.01 74.16 52546.46 88888.00 2008-04-08 00:05:06.908 099 18245.92 74.10 52546.44 88888.00 2008-04-08 00:05:07.408 099 18245.94 74.10 52546.43 88888.00 2008-04-08 00:05:07.908 099 18245.99 74.03 52546.39 88888.00 2008-04-08 00:05:08.408 099 18245.99 73.98 52546.38 88888.00 2008-04-08 00:05:08.908 099 18246.02 73.92 52546.30 88888.00 2008-04-08 00:05:09.408 099 18246.06 73.89 52546.27 88888.00 2008-04-08 00:05:09.908 099 18246.13 73.96 52546.40 88888.00 2008-04-08 00:05:10.405 099 18246.24 73.91 52546.39 88888.00 2008-04-08 00:05:10.905 099 18246.25 73.95 52546.38 88888.00 2008-04-08 00:05:11.405 099 18246.24 73.98 52546.39 88888.00 2008-04-08 00:05:11.905 099 18246.30 73.94 52546.43 88888.00 2008-04-08 00:05:12.405 099 18246.15 73.98 52546.34 88888.00 2008-04-08 00:05:12.905 099 18246.06 73.90 52546.32 88888.00 2008-04-08 00:05:13.405 099 18246.09 73.94 52546.33 88888.00 2008-04-08 00:05:13.905 099 18246.25 73.97 52546.38 88888.00 2008-04-08 00:05:14.405 099 18246.27 73.96 52546.43 88888.00 2008-04-08 00:05:14.905 099 18246.31 73.92 52546.42 88888.00 2008-04-08 00:05:15.405 099 18246.28 73.86 52546.43 88888.00 2008-04-08 00:05:15.905 099 18246.18 73.84 52546.40 88888.00 2008-04-08 00:05:16.405 099 18246.22 73.65 52546.38 88888.00 2008-04-08 00:05:16.905 099 18246.17 73.44 52546.42 88888.00 2008-04-08 00:05:17.405 099 18246.00 73.41 52546.43 88888.00 2008-04-08 00:05:17.905 099 18246.04 73.45 52546.29 88888.00 2008-04-08 00:05:18.405 099 18245.89 73.57 52546.28 88888.00 2008-04-08 00:05:18.905 099 18245.90 73.56 52546.22 88888.00 2008-04-08 00:05:19.405 099 18246.05 73.77 52546.20 88888.00 2008-04-08 00:05:19.905 099 18246.27 73.92 52546.20 88888.00 2008-04-08 00:05:20.405 099 18246.18 73.97 52546.21 88888.00 2008-04-08 00:05:20.905 099 18246.15 74.02 52546.12 88888.00 2008-04-08 00:05:21.405 099 18246.04 74.04 52546.18 88888.00 2008-04-08 00:05:21.905 099 18246.05 74.08 52546.20 88888.00 2008-04-08 00:05:22.405 099 18246.13 74.17 52546.18 88888.00 2008-04-08 00:05:22.905 099 18246.21 74.18 52546.25 88888.00 2008-04-08 00:05:23.405 099 18246.32 74.17 52546.33 88888.00 2008-04-08 00:05:23.905 099 18246.27 74.14 52546.18 88888.00 2008-04-08 00:05:24.405 099 18246.13 74.09 52546.07 88888.00 2008-04-08 00:05:24.905 099 18246.14 73.98 52546.09 88888.00 2008-04-08 00:05:25.405 099 18246.06 73.95 52546.17 88888.00 2008-04-08 00:05:25.905 099 18246.03 73.97 52546.21 88888.00 2008-04-08 00:05:26.405 099 18246.06 73.97 52546.19 88888.00 2008-04-08 00:05:26.905 099 18246.15 73.94 52546.08 88888.00 2008-04-08 00:05:27.405 099 18246.27 74.02 52546.17 88888.00 2008-04-08 00:05:27.905 099 18246.15 74.05 52546.25 88888.00 2008-04-08 00:05:28.405 099 18246.21 74.07 52546.14 88888.00 2008-04-08 00:05:28.905 099 18246.34 74.10 52546.11 88888.00 2008-04-08 00:05:29.405 099 18246.20 74.08 52546.32 88888.00 2008-04-08 00:05:29.905 099 18246.22 74.11 52546.29 88888.00 2008-04-08 00:05:30.405 099 18246.17 74.17 52546.23 88888.00 2008-04-08 00:05:30.905 099 18246.13 74.25 52546.10 88888.00 2008-04-08 00:05:31.405 099 18246.17 74.22 52546.21 88888.00 2008-04-08 00:05:31.905 099 18246.13 74.25 52546.22 88888.00 2008-04-08 00:05:32.405 099 18246.09 74.23 52546.29 88888.00 2008-04-08 00:05:32.905 099 18245.99 74.10 52546.25 88888.00 2008-04-08 00:05:33.405 099 18245.92 74.02 52546.16 88888.00 2008-04-08 00:05:33.905 099 18245.96 74.05 52546.06 88888.00 2008-04-08 00:05:34.405 099 18246.00 74.12 52546.17 88888.00 2008-04-08 00:05:34.905 099 18245.94 74.11 52546.27 88888.00 2008-04-08 00:05:35.405 099 18245.88 74.10 52546.14 88888.00 2008-04-08 00:05:35.905 099 18245.78 74.03 52546.09 88888.00 2008-04-08 00:05:36.405 099 18245.92 74.02 52546.09 88888.00 2008-04-08 00:05:36.905 099 18246.05 73.98 52546.14 88888.00 2008-04-08 00:05:37.405 099 18245.85 73.99 52546.06 88888.00 2008-04-08 00:05:37.905 099 18245.94 74.08 52546.04 88888.00 2008-04-08 00:05:38.405 099 18245.92 74.12 52546.08 88888.00 2008-04-08 00:05:38.905 099 18245.84 74.06 52546.12 88888.00 2008-04-08 00:05:39.405 099 18245.84 74.04 52546.20 88888.00 2008-04-08 00:05:39.905 099 18245.89 74.01 52546.20 88888.00 2008-04-08 00:05:40.405 099 18245.87 74.05 52546.27 88888.00 2008-04-08 00:05:40.905 099 18245.91 74.13 52546.16 88888.00 2008-04-08 00:05:41.405 099 18245.89 74.17 52546.09 88888.00 2008-04-08 00:05:41.905 099 18245.94 74.20 52546.12 88888.00 2008-04-08 00:05:42.405 099 18245.89 74.22 52546.17 88888.00 2008-04-08 00:05:42.905 099 18245.93 74.26 52546.17 88888.00 2008-04-08 00:05:43.405 099 18246.03 74.22 52546.25 88888.00 2008-04-08 00:05:43.905 099 18246.09 74.20 52546.12 88888.00 2008-04-08 00:05:44.405 099 18246.18 74.28 52546.10 88888.00 2008-04-08 00:05:44.905 099 18246.09 74.31 52546.11 88888.00 2008-04-08 00:05:45.405 099 18246.04 74.31 52546.26 88888.00 2008-04-08 00:05:45.905 099 18245.96 74.30 52546.30 88888.00 2008-04-08 00:05:46.405 099 18246.00 74.31 52546.19 88888.00 2008-04-08 00:05:46.905 099 18246.14 74.37 52546.21 88888.00 2008-04-08 00:05:47.405 099 18246.09 74.38 52546.21 88888.00 2008-04-08 00:05:47.905 099 18246.04 74.19 52546.15 88888.00 2008-04-08 00:05:48.405 099 18246.06 74.09 52546.16 88888.00 2008-04-08 00:05:48.905 099 18246.12 74.22 52546.07 88888.00 2008-04-08 00:05:49.405 099 18246.26 74.34 52546.14 88888.00 2008-04-08 00:05:49.905 099 18246.41 74.38 52546.18 88888.00 2008-04-08 00:05:50.405 099 18246.58 74.45 52546.30 88888.00 2008-04-08 00:05:50.905 099 18246.54 74.53 52546.29 88888.00 2008-04-08 00:05:51.405 099 18246.57 74.54 52546.21 88888.00 2008-04-08 00:05:51.905 099 18246.61 74.49 52546.17 88888.00 2008-04-08 00:05:52.405 099 18246.68 74.48 52546.07 88888.00 2008-04-08 00:05:52.905 099 18246.66 74.53 52546.06 88888.00 2008-04-08 00:05:53.405 099 18246.56 74.56 52546.17 88888.00 2008-04-08 00:05:53.905 099 18246.63 74.59 52546.25 88888.00 2008-04-08 00:05:54.405 099 18246.64 74.58 52546.12 88888.00 2008-04-08 00:05:54.905 099 18246.63 74.64 52546.06 88888.00 2008-04-08 00:05:55.405 099 18246.67 74.57 52546.12 88888.00 2008-04-08 00:05:55.905 099 18246.56 74.58 52546.07 88888.00 2008-04-08 00:05:56.405 099 18246.63 74.59 52546.03 88888.00 2008-04-08 00:05:56.905 099 18246.65 74.55 52545.95 88888.00 2008-04-08 00:05:57.405 099 18246.65 74.57 52545.95 88888.00 2008-04-08 00:05:57.905 099 18246.70 74.66 52545.95 88888.00 2008-04-08 00:05:58.405 099 18246.68 74.68 52546.05 88888.00 2008-04-08 00:05:58.905 099 18246.66 74.66 52546.12 88888.00 2008-04-08 00:05:59.405 099 18246.60 74.62 52546.12 88888.00 2008-04-08 00:05:59.905 099 18246.53 74.64 52546.16 88888.00 2008-04-08 00:06:00.405 099 18246.64 74.63 52546.04 88888.00 2008-04-08 00:06:00.905 099 18246.66 74.69 52546.06 88888.00 2008-04-08 00:06:01.405 099 18246.68 74.65 52546.08 88888.00 2008-04-08 00:06:01.905 099 18246.50 74.58 52546.00 88888.00 2008-04-08 00:06:02.405 099 18246.44 74.65 52545.97 88888.00 2008-04-08 00:06:02.905 099 18246.57 74.63 52546.00 88888.00 2008-04-08 00:06:03.405 099 18246.72 74.56 52546.12 88888.00 2008-04-08 00:06:03.905 099 18246.70 74.62 52546.20 88888.00 2008-04-08 00:06:04.405 099 18246.50 74.70 52546.32 88888.00 2008-04-08 00:06:04.905 099 18246.52 74.73 52546.31 88888.00 2008-04-08 00:06:05.405 099 18246.54 74.80 52546.32 88888.00 2008-04-08 00:06:05.905 099 18246.48 74.78 52546.27 88888.00 2008-04-08 00:06:06.405 099 18246.55 74.74 52546.21 88888.00 2008-04-08 00:06:06.905 099 18246.56 74.80 52546.29 88888.00 2008-04-08 00:06:07.405 099 18246.48 74.82 52546.25 88888.00 2008-04-08 00:06:07.905 099 18246.44 74.79 52546.34 88888.00 2008-04-08 00:06:08.405 099 18246.35 74.82 52546.31 88888.00 2008-04-08 00:06:08.905 099 18246.38 74.81 52546.28 88888.00 2008-04-08 00:06:09.405 099 18246.37 74.82 52546.29 88888.00 2008-04-08 00:06:09.905 099 18246.39 74.81 52546.30 88888.00 2008-04-08 00:06:10.405 099 18246.46 74.82 52546.35 88888.00 2008-04-08 00:06:10.905 099 18246.38 74.80 52546.31 88888.00 2008-04-08 00:06:11.405 099 18246.28 74.82 52546.37 88888.00 2008-04-08 00:06:11.905 099 18246.39 74.79 52546.49 88888.00 2008-04-08 00:06:12.405 099 18246.39 74.82 52546.49 88888.00 2008-04-08 00:06:12.905 099 18246.37 74.77 52546.43 88888.00 2008-04-08 00:06:13.405 099 18246.43 74.74 52546.41 88888.00 2008-04-08 00:06:13.905 099 18246.39 74.73 52546.39 88888.00 2008-04-08 00:06:14.405 099 18246.43 74.73 52546.39 88888.00 2008-04-08 00:06:14.905 099 18246.41 74.69 52546.32 88888.00 2008-04-08 00:06:15.405 099 18246.42 74.69 52546.29 88888.00 2008-04-08 00:06:15.905 099 18246.36 74.72 52546.21 88888.00 2008-04-08 00:06:16.405 099 18246.44 74.68 52546.31 88888.00 2008-04-08 00:06:16.905 099 18246.68 74.69 52546.33 88888.00 2008-04-08 00:06:17.405 099 18246.61 74.67 52546.33 88888.00 2008-04-08 00:06:17.905 099 18246.56 74.65 52546.21 88888.00 2008-04-08 00:06:18.405 099 18246.80 74.64 52546.22 88888.00 2008-04-08 00:06:18.905 099 18246.89 74.64 52546.26 88888.00 2008-04-08 00:06:19.405 099 18246.77 74.65 52546.22 88888.00 2008-04-08 00:06:19.905 099 18246.70 74.56 52546.14 88888.00 2008-04-08 00:06:20.405 099 18246.77 74.52 52546.11 88888.00 2008-04-08 00:06:20.905 099 18246.67 74.53 52546.14 88888.00 2008-04-08 00:06:21.405 099 18246.65 74.52 52546.17 88888.00 2008-04-08 00:06:21.905 099 18246.77 74.45 52546.17 88888.00 2008-04-08 00:06:22.405 099 18246.76 74.42 52546.26 88888.00 2008-04-08 00:06:22.905 099 18246.77 74.37 52546.21 88888.00 2008-04-08 00:06:23.405 099 18246.57 74.20 52546.27 88888.00 2008-04-08 00:06:23.905 099 18246.53 74.24 52546.23 88888.00 2008-04-08 00:06:24.405 099 18246.60 74.24 52546.14 88888.00 2008-04-08 00:06:24.905 099 18246.78 74.23 52546.14 88888.00 2008-04-08 00:06:25.405 099 18246.85 74.29 52546.08 88888.00 2008-04-08 00:06:25.905 099 18246.75 74.32 52546.12 88888.00 2008-04-08 00:06:26.405 099 18246.77 74.39 52546.12 88888.00 2008-04-08 00:06:26.905 099 18246.68 74.58 52546.10 88888.00 2008-04-08 00:06:27.405 099 18246.75 74.67 52546.23 88888.00 2008-04-08 00:06:27.905 099 18246.78 74.77 52546.22 88888.00 2008-04-08 00:06:28.405 099 18246.72 74.83 52546.19 88888.00 2008-04-08 00:06:28.905 099 18246.66 74.84 52546.17 88888.00 2008-04-08 00:06:29.405 099 18246.75 74.80 52546.21 88888.00 2008-04-08 00:06:29.905 099 18246.75 74.81 52546.17 88888.00 2008-04-08 00:06:30.405 099 18246.76 74.77 52546.18 88888.00 2008-04-08 00:06:30.905 099 18246.87 74.82 52546.16 88888.00 2008-04-08 00:06:31.405 099 18246.79 74.91 52546.19 88888.00 2008-04-08 00:06:31.905 099 18246.82 74.87 52546.21 88888.00 2008-04-08 00:06:32.405 099 18246.78 74.83 52546.19 88888.00 2008-04-08 00:06:32.905 099 18246.77 74.85 52546.29 88888.00 2008-04-08 00:06:33.405 099 18246.75 74.82 52546.35 88888.00 2008-04-08 00:06:33.905 099 18246.67 74.74 52546.27 88888.00 2008-04-08 00:06:34.405 099 18246.74 74.76 52546.21 88888.00 2008-04-08 00:06:34.905 099 18246.70 74.75 52546.12 88888.00 2008-04-08 00:06:35.405 099 18246.67 74.71 52546.07 88888.00 2008-04-08 00:06:35.905 099 18246.72 74.76 52546.07 88888.00 2008-04-08 00:06:36.405 099 18246.69 74.82 52546.10 88888.00 2008-04-08 00:06:36.905 099 18246.65 74.76 52546.09 88888.00 2008-04-08 00:06:37.405 099 18246.57 74.75 52546.08 88888.00 2008-04-08 00:06:37.905 099 18246.50 74.80 52546.14 88888.00 2008-04-08 00:06:38.405 099 18246.55 74.74 52546.19 88888.00 2008-04-08 00:06:38.905 099 18246.53 74.74 52546.16 88888.00 2008-04-08 00:06:39.405 099 18246.44 74.79 52546.20 88888.00 2008-04-08 00:06:39.905 099 18246.46 74.74 52546.27 88888.00 2008-04-08 00:06:40.405 099 18246.45 74.70 52546.22 88888.00 2008-04-08 00:06:40.905 099 18246.42 74.71 52546.20 88888.00 2008-04-08 00:06:41.405 099 18246.39 74.75 52546.19 88888.00 2008-04-08 00:06:41.905 099 18246.45 74.79 52546.18 88888.00 2008-04-08 00:06:42.405 099 18246.41 74.68 52546.16 88888.00 2008-04-08 00:06:42.905 099 18246.38 74.64 52546.12 88888.00 2008-04-08 00:06:43.405 099 18246.39 74.69 52546.05 88888.00 2008-04-08 00:06:43.905 099 18246.37 74.72 52546.09 88888.00 2008-04-08 00:06:44.405 099 18246.33 74.59 52546.09 88888.00 2008-04-08 00:06:44.905 099 18246.39 74.43 52546.14 88888.00 2008-04-08 00:06:45.405 099 18246.35 74.43 52546.23 88888.00 2008-04-08 00:06:45.905 099 18246.34 74.61 52546.28 88888.00 2008-04-08 00:06:46.405 099 18246.32 74.62 52546.27 88888.00 2008-04-08 00:06:46.905 099 18246.33 74.67 52546.39 88888.00 2008-04-08 00:06:47.405 099 18246.26 74.75 52546.40 88888.00 2008-04-08 00:06:47.905 099 18246.20 74.72 52546.37 88888.00 2008-04-08 00:06:48.405 099 18246.21 74.68 52546.31 88888.00 2008-04-08 00:06:48.905 099 18246.26 74.71 52546.31 88888.00 2008-04-08 00:06:49.405 099 18246.25 74.72 52546.29 88888.00 2008-04-08 00:06:49.905 099 18246.28 74.71 52546.27 88888.00 2008-04-08 00:06:50.405 099 18246.22 74.72 52546.25 88888.00 2008-04-08 00:06:50.905 099 18246.26 74.77 52546.26 88888.00 2008-04-08 00:06:51.405 099 18246.25 74.79 52546.28 88888.00 2008-04-08 00:06:51.905 099 18246.31 74.74 52546.22 88888.00 2008-04-08 00:06:52.405 099 18246.26 74.69 52546.22 88888.00 2008-04-08 00:06:52.905 099 18246.13 74.64 52546.22 88888.00 2008-04-08 00:06:53.405 099 18246.15 74.52 52546.23 88888.00 2008-04-08 00:06:53.905 099 18246.16 74.73 52546.17 88888.00 2008-04-08 00:06:54.405 099 18246.21 74.88 52546.12 88888.00 2008-04-08 00:06:54.905 099 18246.26 74.94 52546.15 88888.00 2008-04-08 00:06:55.405 099 18246.22 74.90 52546.14 88888.00 2008-04-08 00:06:55.905 099 18246.22 74.76 52546.21 88888.00 2008-04-08 00:06:56.405 099 18246.23 74.78 52546.25 88888.00 2008-04-08 00:06:56.905 099 18246.27 74.83 52546.20 88888.00 2008-04-08 00:06:57.405 099 18246.20 74.85 52546.16 88888.00 2008-04-08 00:06:57.905 099 18246.18 74.90 52546.19 88888.00 2008-04-08 00:06:58.405 099 18246.22 74.89 52546.19 88888.00 2008-04-08 00:06:58.905 099 18246.13 74.97 52546.14 88888.00 2008-04-08 00:06:59.405 099 18246.13 75.13 52546.22 88888.00 2008-04-08 00:06:59.905 099 18246.27 75.18 52546.25 88888.00 2008-04-08 00:07:00.405 099 18246.31 75.14 52546.33 88888.00 2008-04-08 00:07:00.905 099 18246.13 75.11 52546.26 88888.00 2008-04-08 00:07:01.405 099 18246.13 75.10 52546.21 88888.00 2008-04-08 00:07:01.905 099 18246.11 75.09 52546.33 88888.00 2008-04-08 00:07:02.405 099 18246.12 75.10 52546.23 88888.00 2008-04-08 00:07:02.905 099 18246.16 75.00 52546.34 88888.00 2008-04-08 00:07:03.405 099 18246.24 74.99 52546.39 88888.00 2008-04-08 00:07:03.905 099 18246.22 74.95 52546.39 88888.00 2008-04-08 00:07:04.405 099 18246.22 74.88 52546.35 88888.00 2008-04-08 00:07:04.905 099 18246.22 74.73 52546.39 88888.00 2008-04-08 00:07:05.405 099 18246.22 74.67 52546.45 88888.00 2008-04-08 00:07:05.905 099 18246.22 74.66 52546.45 88888.00 2008-04-08 00:07:06.405 099 18246.26 74.66 52546.45 88888.00 2008-04-08 00:07:06.905 099 18246.22 74.66 52546.43 88888.00 2008-04-08 00:07:07.405 099 18246.12 74.74 52546.33 88888.00 2008-04-08 00:07:07.905 099 18246.20 74.78 52546.34 88888.00 2008-04-08 00:07:08.405 099 18246.28 74.85 52546.39 88888.00 2008-04-08 00:07:08.905 099 18246.31 74.85 52546.34 88888.00 2008-04-08 00:07:09.405 099 18246.36 74.92 52546.39 88888.00 2008-04-08 00:07:09.905 099 18246.31 74.98 52546.32 88888.00 2008-04-08 00:07:10.405 099 18246.31 74.95 52546.27 88888.00 2008-04-08 00:07:10.905 099 18246.35 74.85 52546.27 88888.00 2008-04-08 00:07:11.405 099 18246.39 74.83 52546.34 88888.00 2008-04-08 00:07:11.905 099 18246.30 74.91 52546.46 88888.00 2008-04-08 00:07:12.405 099 18246.35 74.94 52546.54 88888.00 2008-04-08 00:07:12.905 099 18246.34 74.89 52546.50 88888.00 2008-04-08 00:07:13.405 099 18246.39 74.90 52546.45 88888.00 2008-04-08 00:07:13.905 099 18246.30 74.81 52546.41 88888.00 2008-04-08 00:07:14.405 099 18246.33 74.77 52546.41 88888.00 2008-04-08 00:07:14.905 099 18246.47 74.74 52546.43 88888.00 2008-04-08 00:07:15.405 099 18246.52 74.63 52546.28 88888.00 2008-04-08 00:07:15.905 099 18246.59 74.57 52546.22 88888.00 2008-04-08 00:07:16.405 099 18246.44 74.70 52546.15 88888.00 2008-04-08 00:07:16.905 099 18246.48 74.87 52546.17 88888.00 2008-04-08 00:07:17.405 099 18246.44 74.87 52546.25 88888.00 2008-04-08 00:07:17.905 099 18246.45 74.80 52546.16 88888.00 2008-04-08 00:07:18.405 099 18246.50 74.75 52546.07 88888.00 2008-04-08 00:07:18.905 099 18246.36 74.66 52546.07 88888.00 2008-04-08 00:07:19.405 099 18246.28 74.63 52546.03 88888.00 2008-04-08 00:07:19.905 099 18246.31 74.56 52545.93 88888.00 2008-04-08 00:07:20.405 099 18246.18 74.53 52546.04 88888.00 2008-04-08 00:07:20.905 099 18246.14 74.53 52546.12 88888.00 2008-04-08 00:07:21.405 099 18246.11 74.53 52546.19 88888.00 2008-04-08 00:07:21.905 099 18246.06 74.54 52546.12 88888.00 2008-04-08 00:07:22.405 099 18246.12 74.54 52546.15 88888.00 2008-04-08 00:07:22.905 099 18246.21 74.45 52546.12 88888.00 2008-04-08 00:07:23.405 099 18246.17 74.47 52546.03 88888.00 2008-04-08 00:07:23.905 099 18246.09 74.50 52545.99 88888.00 2008-04-08 00:07:24.405 099 18246.04 74.50 52546.05 88888.00 2008-04-08 00:07:24.905 099 18246.14 74.61 52546.00 88888.00 2008-04-08 00:07:25.405 099 18246.15 74.58 52546.04 88888.00 2008-04-08 00:07:25.905 099 18245.95 74.52 52546.07 88888.00 2008-04-08 00:07:26.405 099 18246.04 74.54 52546.08 88888.00 2008-04-08 00:07:26.905 099 18245.88 74.46 52545.98 88888.00 2008-04-08 00:07:27.405 099 18245.87 74.38 52546.09 88888.00 2008-04-08 00:07:27.905 099 18246.07 74.34 52546.18 88888.00 2008-04-08 00:07:28.405 099 18246.15 74.54 52546.14 88888.00 2008-04-08 00:07:28.905 099 18246.13 74.66 52546.17 88888.00 2008-04-08 00:07:29.405 099 18246.05 74.66 52546.04 88888.00 2008-04-08 00:07:29.905 099 18246.18 74.55 52545.97 88888.00 2008-04-08 00:07:30.405 099 18246.15 74.54 52546.16 88888.00 2008-04-08 00:07:30.905 099 18246.12 74.67 52546.27 88888.00 2008-04-08 00:07:31.405 099 18246.21 74.76 52546.21 88888.00 2008-04-08 00:07:31.905 099 18246.17 74.65 52546.14 88888.00 2008-04-08 00:07:32.405 099 18246.16 74.66 52546.11 88888.00 2008-04-08 00:07:32.905 099 18246.10 74.67 52546.12 88888.00 2008-04-08 00:07:33.405 099 18246.05 74.75 52546.14 88888.00 2008-04-08 00:07:33.905 099 18246.06 74.82 52546.14 88888.00 2008-04-08 00:07:34.405 099 18246.02 74.83 52546.05 88888.00 2008-04-08 00:07:34.905 099 18246.13 74.84 52546.08 88888.00 2008-04-08 00:07:35.405 099 18246.11 74.79 52546.10 88888.00 2008-04-08 00:07:35.905 099 18246.02 74.80 52546.15 88888.00 2008-04-08 00:07:36.405 099 18246.04 74.81 52546.12 88888.00 2008-04-08 00:07:36.905 099 18246.14 74.73 52546.05 88888.00 2008-04-08 00:07:37.405 099 18246.10 74.77 52546.07 88888.00 2008-04-08 00:07:37.905 099 18246.12 74.61 52546.20 88888.00 2008-04-08 00:07:38.405 099 18246.06 74.41 52546.29 88888.00 2008-04-08 00:07:38.905 099 18245.96 74.41 52546.22 88888.00 2008-04-08 00:07:39.405 099 18245.98 74.41 52546.17 88888.00 2008-04-08 00:07:39.905 099 18246.02 74.42 52546.07 88888.00 2008-04-08 00:07:40.405 099 18246.05 74.43 52546.12 88888.00 2008-04-08 00:07:40.905 099 18246.07 74.52 52546.06 88888.00 2008-04-08 00:07:41.405 099 18246.22 74.56 52545.88 88888.00 2008-04-08 00:07:41.905 099 18246.26 74.78 52545.99 88888.00 2008-04-08 00:07:42.405 099 18246.20 74.88 52546.02 88888.00 2008-04-08 00:07:42.905 099 18246.26 74.86 52546.12 88888.00 2008-04-08 00:07:43.405 099 18246.14 74.91 52546.15 88888.00 2008-04-08 00:07:43.905 099 18246.09 74.84 52546.02 88888.00 2008-04-08 00:07:44.405 099 18246.13 74.77 52545.88 88888.00 2008-04-08 00:07:44.905 099 18246.14 74.84 52545.97 88888.00 2008-04-08 00:07:45.405 099 18246.03 74.90 52546.00 88888.00 2008-04-08 00:07:45.905 099 18246.04 74.94 52546.15 88888.00 2008-04-08 00:07:46.405 099 18245.99 74.97 52546.19 88888.00 2008-04-08 00:07:46.905 099 18245.87 74.96 52546.16 88888.00 2008-04-08 00:07:47.405 099 18245.81 74.91 52546.06 88888.00 2008-04-08 00:07:47.905 099 18245.79 74.92 52546.05 88888.00 2008-04-08 00:07:48.405 099 18245.82 74.99 52546.04 88888.00 2008-04-08 00:07:48.905 099 18245.85 74.95 52546.10 88888.00 2008-04-08 00:07:49.405 099 18245.84 74.82 52546.11 88888.00 2008-04-08 00:07:49.905 099 18245.73 74.90 52546.11 88888.00 2008-04-08 00:07:50.405 099 18245.77 74.90 52546.08 88888.00 2008-04-08 00:07:50.905 099 18245.83 74.87 52546.03 88888.00 2008-04-08 00:07:51.405 099 18245.82 74.80 52546.00 88888.00 2008-04-08 00:07:51.905 099 18245.63 74.86 52545.93 88888.00 2008-04-08 00:07:52.405 099 18245.61 74.83 52545.84 88888.00 2008-04-08 00:07:52.905 099 18245.73 74.83 52545.92 88888.00 2008-04-08 00:07:53.405 099 18245.67 74.83 52545.95 88888.00 2008-04-08 00:07:53.905 099 18245.63 74.78 52545.91 88888.00 2008-04-08 00:07:54.405 099 18245.58 74.79 52546.03 88888.00 2008-04-08 00:07:54.905 099 18245.56 74.75 52546.04 88888.00 2008-04-08 00:07:55.405 099 18245.56 74.53 52546.12 88888.00 2008-04-08 00:07:55.905 099 18245.69 74.41 52546.12 88888.00 2008-04-08 00:07:56.405 099 18245.56 74.56 52546.05 88888.00 2008-04-08 00:07:56.905 099 18245.36 74.50 52546.03 88888.00 2008-04-08 00:07:57.405 099 18245.44 74.64 52546.04 88888.00 2008-04-08 00:07:57.905 099 18245.40 74.74 52546.11 88888.00 2008-04-08 00:07:58.405 099 18245.38 74.74 52546.22 88888.00 2008-04-08 00:07:58.905 099 18245.36 74.68 52546.19 88888.00 2008-04-08 00:07:59.405 099 18245.41 74.63 52546.18 88888.00 2008-04-08 00:07:59.905 099 18245.34 74.69 52546.23 88888.00 2008-04-08 00:08:00.405 099 18245.29 74.71 52546.31 88888.00 2008-04-08 00:08:00.905 099 18245.41 74.71 52546.26 88888.00 2008-04-08 00:08:01.405 099 18245.39 74.70 52546.20 88888.00 2008-04-08 00:08:01.905 099 18245.31 74.62 52546.20 88888.00 2008-04-08 00:08:02.405 099 18245.17 74.64 52546.18 88888.00 2008-04-08 00:08:02.905 099 18245.31 74.74 52546.08 88888.00 2008-04-08 00:08:03.405 099 18245.34 74.79 52545.98 88888.00 2008-04-08 00:08:03.905 099 18245.26 74.85 52545.92 88888.00 2008-04-08 00:08:04.405 099 18245.09 74.86 52545.96 88888.00 2008-04-08 00:08:04.905 099 18245.19 74.79 52545.95 88888.00 2008-04-08 00:08:05.405 099 18245.16 74.77 52546.10 88888.00 2008-04-08 00:08:05.905 099 18245.25 74.85 52546.18 88888.00 2008-04-08 00:08:06.405 099 18245.23 74.84 52546.15 88888.00 2008-04-08 00:08:06.905 099 18245.22 74.80 52546.14 88888.00 2008-04-08 00:08:07.405 099 18245.18 74.84 52546.10 88888.00 2008-04-08 00:08:07.905 099 18245.20 74.79 52546.09 88888.00 2008-04-08 00:08:08.405 099 18245.15 74.74 52546.12 88888.00 2008-04-08 00:08:08.905 099 18245.16 74.63 52546.19 88888.00 2008-04-08 00:08:09.405 099 18245.15 74.55 52546.10 88888.00 2008-04-08 00:08:09.905 099 18245.22 74.48 52546.05 88888.00 2008-04-08 00:08:10.405 099 18245.25 74.49 52546.08 88888.00 2008-04-08 00:08:10.905 099 18245.30 74.50 52546.14 88888.00 2008-04-08 00:08:11.405 099 18245.30 74.51 52546.14 88888.00 2008-04-08 00:08:11.905 099 18245.27 74.54 52546.21 88888.00 2008-04-08 00:08:12.405 099 18245.26 74.70 52546.25 88888.00 2008-04-08 00:08:12.905 099 18245.31 74.76 52546.22 88888.00 2008-04-08 00:08:13.405 099 18245.30 74.76 52546.26 88888.00 2008-04-08 00:08:13.905 099 18245.42 74.77 52546.20 88888.00 2008-04-08 00:08:14.405 099 18245.51 74.75 52546.19 88888.00 2008-04-08 00:08:14.905 099 18245.57 74.74 52546.08 88888.00 2008-04-08 00:08:15.405 099 18245.58 74.65 52546.05 88888.00 2008-04-08 00:08:15.905 099 18245.42 74.76 52546.14 88888.00 2008-04-08 00:08:16.405 099 18245.39 74.84 52546.16 88888.00 2008-04-08 00:08:16.905 099 18245.40 74.91 52546.16 88888.00 2008-04-08 00:08:17.405 099 18245.45 74.95 52546.06 88888.00 2008-04-08 00:08:17.905 099 18245.50 74.92 52546.04 88888.00 2008-04-08 00:08:18.405 099 18245.54 74.87 52546.04 88888.00 2008-04-08 00:08:18.905 099 18245.48 74.86 52546.03 88888.00 2008-04-08 00:08:19.405 099 18245.42 74.83 52546.05 88888.00 2008-04-08 00:08:19.905 099 18245.23 74.90 52546.09 88888.00 2008-04-08 00:08:20.405 099 18245.15 74.90 52546.09 88888.00 2008-04-08 00:08:20.905 099 18245.34 74.88 52546.04 88888.00 2008-04-08 00:08:21.405 099 18245.42 74.89 52545.96 88888.00 2008-04-08 00:08:21.905 099 18245.35 74.88 52545.90 88888.00 2008-04-08 00:08:22.405 099 18245.25 74.90 52545.86 88888.00 2008-04-08 00:08:22.905 099 18245.17 74.84 52545.97 88888.00 2008-04-08 00:08:23.405 099 18245.19 74.83 52545.92 88888.00 2008-04-08 00:08:23.905 099 18245.23 74.85 52545.94 88888.00 2008-04-08 00:08:24.405 099 18245.24 74.95 52545.98 88888.00 2008-04-08 00:08:24.905 099 18245.30 74.87 52546.03 88888.00 2008-04-08 00:08:25.405 099 18245.42 74.84 52545.98 88888.00 2008-04-08 00:08:25.905 099 18245.41 74.77 52545.98 88888.00 2008-04-08 00:08:26.405 099 18245.19 74.77 52546.12 88888.00 2008-04-08 00:08:26.905 099 18245.14 74.79 52546.19 88888.00 2008-04-08 00:08:27.405 099 18245.19 74.91 52546.04 88888.00 2008-04-08 00:08:27.905 099 18245.29 74.94 52546.03 88888.00 2008-04-08 00:08:28.405 099 18245.41 74.90 52546.06 88888.00 2008-04-08 00:08:28.905 099 18245.42 74.82 52546.11 88888.00 2008-04-08 00:08:29.405 099 18245.33 74.74 52546.16 88888.00 2008-04-08 00:08:29.905 099 18245.52 74.88 52546.09 88888.00 2008-04-08 00:08:30.405 099 18245.67 74.92 52546.15 88888.00 2008-04-08 00:08:30.905 099 18245.70 74.97 52546.20 88888.00 2008-04-08 00:08:31.405 099 18245.67 75.08 52546.23 88888.00 2008-04-08 00:08:31.905 099 18245.66 75.05 52546.16 88888.00 2008-04-08 00:08:32.405 099 18245.71 75.06 52545.96 88888.00 2008-04-08 00:08:32.905 099 18245.57 74.97 52545.76 88888.00 2008-04-08 00:08:33.405 099 18245.44 74.90 52545.83 88888.00 2008-04-08 00:08:33.905 099 18245.35 74.92 52545.96 88888.00 2008-04-08 00:08:34.405 099 18245.31 74.94 52545.97 88888.00 2008-04-08 00:08:34.905 099 18245.24 74.89 52545.93 88888.00 2008-04-08 00:08:35.405 099 18245.35 74.92 52545.80 88888.00 2008-04-08 00:08:35.905 099 18245.45 74.90 52545.79 88888.00 2008-04-08 00:08:36.405 099 18245.50 74.90 52545.85 88888.00 2008-04-08 00:08:36.905 099 18245.39 75.00 52545.85 88888.00 2008-04-08 00:08:37.405 099 18245.19 75.00 52545.85 88888.00 2008-04-08 00:08:37.905 099 18245.28 74.91 52545.88 88888.00 2008-04-08 00:08:38.405 099 18245.48 74.91 52545.91 88888.00 2008-04-08 00:08:38.905 099 18245.30 74.87 52545.93 88888.00 2008-04-08 00:08:39.405 099 18245.14 74.90 52545.99 88888.00 2008-04-08 00:08:39.905 099 18245.15 74.85 52546.03 88888.00 2008-04-08 00:08:40.405 099 18245.27 74.88 52546.00 88888.00 2008-04-08 00:08:40.905 099 18245.19 74.84 52545.88 88888.00 2008-04-08 00:08:41.405 099 18245.12 74.82 52545.85 88888.00 2008-04-08 00:08:41.905 099 18245.24 74.68 52545.84 88888.00 2008-04-08 00:08:42.405 099 18245.37 74.54 52545.98 88888.00 2008-04-08 00:08:42.905 099 18245.33 74.52 52546.04 88888.00 2008-04-08 00:08:43.405 099 18245.18 74.58 52546.04 88888.00 2008-04-08 00:08:43.905 099 18245.11 74.79 52546.04 88888.00 2008-04-08 00:08:44.405 099 18245.03 74.76 52546.03 88888.00 2008-04-08 00:08:44.905 099 18245.02 74.69 52545.98 88888.00 2008-04-08 00:08:45.405 099 18245.12 74.71 52545.99 88888.00 2008-04-08 00:08:45.905 099 18244.98 74.72 52545.96 88888.00 2008-04-08 00:08:46.405 099 18245.08 74.69 52546.00 88888.00 2008-04-08 00:08:46.905 099 18245.13 74.64 52546.04 88888.00 2008-04-08 00:08:47.405 099 18245.13 74.67 52545.97 88888.00 2008-04-08 00:08:47.905 099 18245.24 74.82 52545.84 88888.00 2008-04-08 00:08:48.405 099 18245.16 74.82 52545.83 88888.00 2008-04-08 00:08:48.905 099 18245.18 74.84 52545.82 88888.00 2008-04-08 00:08:49.405 099 18245.34 74.89 52545.76 88888.00 2008-04-08 00:08:49.905 099 18245.31 74.88 52545.79 88888.00 2008-04-08 00:08:50.405 099 18245.31 74.88 52545.80 88888.00 2008-04-08 00:08:50.905 099 18245.40 74.77 52545.90 88888.00 2008-04-08 00:08:51.405 099 18245.49 74.81 52545.85 88888.00 2008-04-08 00:08:51.905 099 18245.46 74.85 52545.86 88888.00 2008-04-08 00:08:52.405 099 18245.28 74.87 52545.91 88888.00 2008-04-08 00:08:52.905 099 18245.47 74.89 52545.86 88888.00 2008-04-08 00:08:53.405 099 18245.48 74.85 52545.85 88888.00 2008-04-08 00:08:53.905 099 18245.37 74.78 52545.84 88888.00 2008-04-08 00:08:54.405 099 18245.47 74.79 52545.86 88888.00 2008-04-08 00:08:54.905 099 18245.33 74.84 52545.81 88888.00 2008-04-08 00:08:55.405 099 18245.26 74.90 52545.83 88888.00 2008-04-08 00:08:55.905 099 18245.23 75.01 52545.73 88888.00 2008-04-08 00:08:56.405 099 18245.26 74.98 52545.75 88888.00 2008-04-08 00:08:56.905 099 18245.13 74.99 52545.79 88888.00 2008-04-08 00:08:57.405 099 18245.06 75.06 52545.84 88888.00 2008-04-08 00:08:57.905 099 18245.14 75.09 52545.87 88888.00 2008-04-08 00:08:58.405 099 18245.27 75.14 52545.90 88888.00 2008-04-08 00:08:58.905 099 18245.24 75.13 52545.77 88888.00 2008-04-08 00:08:59.405 099 18245.12 75.06 52545.76 88888.00 2008-04-08 00:08:59.905 099 18245.18 75.04 52545.87 88888.00 2008-04-08 00:09:00.405 099 18245.18 75.07 52545.83 88888.00 2008-04-08 00:09:00.905 099 18245.19 75.05 52545.84 88888.00 2008-04-08 00:09:01.405 099 18245.24 74.96 52545.91 88888.00 2008-04-08 00:09:01.905 099 18245.24 74.87 52545.88 88888.00 2008-04-08 00:09:02.405 099 18245.25 74.82 52545.83 88888.00 2008-04-08 00:09:02.905 099 18245.16 74.94 52545.91 88888.00 2008-04-08 00:09:03.405 099 18245.16 75.01 52545.91 88888.00 2008-04-08 00:09:03.905 099 18245.23 74.98 52545.93 88888.00 2008-04-08 00:09:04.405 099 18245.26 74.98 52545.86 88888.00 2008-04-08 00:09:04.905 099 18245.19 75.02 52545.87 88888.00 2008-04-08 00:09:05.405 099 18245.33 75.02 52545.85 88888.00 2008-04-08 00:09:05.905 099 18245.28 75.01 52545.80 88888.00 2008-04-08 00:09:06.405 099 18245.23 74.99 52545.81 88888.00 2008-04-08 00:09:06.905 099 18245.12 75.02 52545.81 88888.00 2008-04-08 00:09:07.405 099 18245.18 74.96 52545.79 88888.00 2008-04-08 00:09:07.905 099 18245.25 74.96 52545.81 88888.00 2008-04-08 00:09:08.405 099 18245.24 74.96 52545.82 88888.00 2008-04-08 00:09:08.905 099 18245.23 74.89 52545.90 88888.00 2008-04-08 00:09:09.405 099 18245.17 74.85 52545.90 88888.00 2008-04-08 00:09:09.905 099 18245.13 74.82 52545.87 88888.00 2008-04-08 00:09:10.405 099 18245.20 74.91 52545.81 88888.00 2008-04-08 00:09:10.905 099 18245.24 75.01 52545.87 88888.00 2008-04-08 00:09:11.405 099 18245.24 74.96 52545.92 88888.00 2008-04-08 00:09:11.905 099 18245.17 74.97 52545.92 88888.00 2008-04-08 00:09:12.405 099 18245.13 74.95 52545.86 88888.00 2008-04-08 00:09:12.905 099 18245.12 74.91 52545.81 88888.00 2008-04-08 00:09:13.405 099 18245.31 74.94 52545.76 88888.00 2008-04-08 00:09:13.905 099 18245.35 74.91 52545.74 88888.00 2008-04-08 00:09:14.405 099 18245.22 74.89 52545.80 88888.00 2008-04-08 00:09:14.905 099 18245.31 74.90 52545.81 88888.00 2008-04-08 00:09:15.405 099 18245.44 74.95 52545.70 88888.00 2008-04-08 00:09:15.905 099 18245.39 74.99 52545.67 88888.00 2008-04-08 00:09:16.405 099 18245.34 74.94 52545.58 88888.00 2008-04-08 00:09:16.905 099 18245.26 74.95 52545.64 88888.00 2008-04-08 00:09:17.405 099 18245.22 74.87 52545.65 88888.00 2008-04-08 00:09:17.905 099 18245.16 74.84 52545.64 88888.00 2008-04-08 00:09:18.405 099 18245.26 74.86 52545.62 88888.00 2008-04-08 00:09:18.905 099 18245.38 74.84 52545.53 88888.00 2008-04-08 00:09:19.405 099 18245.49 74.81 52545.57 88888.00 2008-04-08 00:09:19.905 099 18245.38 74.85 52545.57 88888.00 2008-04-08 00:09:20.405 099 18245.40 74.74 52545.50 88888.00 2008-04-08 00:09:20.905 099 18245.52 74.71 52545.53 88888.00 2008-04-08 00:09:21.405 099 18245.51 74.64 52545.46 88888.00 2008-04-08 00:09:21.905 099 18245.41 74.59 52545.41 88888.00 2008-04-08 00:09:22.405 099 18245.47 74.58 52545.34 88888.00 2008-04-08 00:09:22.905 099 18245.56 74.61 52545.34 88888.00 2008-04-08 00:09:23.405 099 18245.46 74.63 52545.27 88888.00 2008-04-08 00:09:23.905 099 18245.49 74.65 52545.29 88888.00 2008-04-08 00:09:24.405 099 18245.52 74.64 52545.33 88888.00 2008-04-08 00:09:24.905 099 18245.50 74.56 52545.40 88888.00 2008-04-08 00:09:25.405 099 18245.47 74.49 52545.51 88888.00 2008-04-08 00:09:25.905 099 18245.50 74.54 52545.50 88888.00 2008-04-08 00:09:26.405 099 18245.40 74.64 52545.46 88888.00 2008-04-08 00:09:26.905 099 18245.24 74.57 52545.49 88888.00 2008-04-08 00:09:27.405 099 18245.19 74.58 52545.50 88888.00 2008-04-08 00:09:27.905 099 18245.22 74.57 52545.54 88888.00 2008-04-08 00:09:28.405 099 18245.34 74.51 52545.48 88888.00 2008-04-08 00:09:28.905 099 18245.34 74.47 52545.48 88888.00 2008-04-08 00:09:29.405 099 18245.42 74.52 52545.53 88888.00 2008-04-08 00:09:29.905 099 18245.45 74.51 52545.56 88888.00 2008-04-08 00:09:30.405 099 18245.37 74.61 52545.52 88888.00 2008-04-08 00:09:30.905 099 18245.26 74.53 52545.58 88888.00 2008-04-08 00:09:31.405 099 18245.50 74.56 52545.53 88888.00 2008-04-08 00:09:31.905 099 18245.51 74.48 52545.56 88888.00 2008-04-08 00:09:32.405 099 18245.52 74.50 52545.53 88888.00 2008-04-08 00:09:32.905 099 18245.66 74.54 52545.51 88888.00 2008-04-08 00:09:33.405 099 18245.56 74.55 52545.51 88888.00 2008-04-08 00:09:33.905 099 18245.45 74.59 52545.51 88888.00 2008-04-08 00:09:34.405 099 18245.35 74.53 52545.60 88888.00 2008-04-08 00:09:34.905 099 18245.36 74.50 52545.59 88888.00 2008-04-08 00:09:35.405 099 18245.34 74.52 52545.57 88888.00 2008-04-08 00:09:35.905 099 18245.29 74.50 52545.35 88888.00 2008-04-08 00:09:36.405 099 18245.29 74.43 52545.30 88888.00 2008-04-08 00:09:36.905 099 18245.25 74.38 52545.42 88888.00 2008-04-08 00:09:37.405 099 18245.23 74.43 52545.50 88888.00 2008-04-08 00:09:37.905 099 18245.41 74.48 52545.58 88888.00 2008-04-08 00:09:38.405 099 18245.40 74.46 52545.48 88888.00 2008-04-08 00:09:38.905 099 18245.42 74.40 52545.58 88888.00 2008-04-08 00:09:39.405 099 18245.42 74.39 52545.69 88888.00 2008-04-08 00:09:39.905 099 18245.33 74.37 52545.71 88888.00 2008-04-08 00:09:40.405 099 18245.35 74.41 52545.67 88888.00 2008-04-08 00:09:40.905 099 18245.54 74.41 52545.62 88888.00 2008-04-08 00:09:41.405 099 18245.49 74.46 52545.59 88888.00 2008-04-08 00:09:41.905 099 18245.51 74.39 52545.69 88888.00 2008-04-08 00:09:42.405 099 18245.55 74.46 52545.75 88888.00 2008-04-08 00:09:42.905 099 18245.52 74.48 52545.70 88888.00 2008-04-08 00:09:43.405 099 18245.51 74.48 52545.65 88888.00 2008-04-08 00:09:43.905 099 18245.55 74.47 52545.68 88888.00 2008-04-08 00:09:44.405 099 18245.60 74.42 52545.69 88888.00 2008-04-08 00:09:44.905 099 18245.48 74.38 52545.67 88888.00 2008-04-08 00:09:45.405 099 18245.36 74.38 52545.69 88888.00 2008-04-08 00:09:45.905 099 18245.45 74.44 52545.63 88888.00 2008-04-08 00:09:46.405 099 18245.49 74.48 52545.58 88888.00 2008-04-08 00:09:46.905 099 18245.52 74.50 52545.61 88888.00 2008-04-08 00:09:47.405 099 18245.51 74.51 52545.75 88888.00 2008-04-08 00:09:47.905 099 18245.59 74.52 52545.64 88888.00 2008-04-08 00:09:48.405 099 18245.63 74.40 52545.53 88888.00 2008-04-08 00:09:48.905 099 18245.56 74.31 52545.53 88888.00 2008-04-08 00:09:49.405 099 18245.56 74.12 52545.57 88888.00 2008-04-08 00:09:49.905 099 18245.63 74.07 52545.68 88888.00 2008-04-08 00:09:50.405 099 18245.54 74.10 52545.67 88888.00 2008-04-08 00:09:50.905 099 18245.57 74.12 52545.57 88888.00 2008-04-08 00:09:51.405 099 18245.60 74.35 52545.62 88888.00 2008-04-08 00:09:51.905 099 18245.62 74.33 52545.59 88888.00 2008-04-08 00:09:52.405 099 18245.65 74.38 52545.44 88888.00 2008-04-08 00:09:52.905 099 18245.51 74.28 52545.45 88888.00 2008-04-08 00:09:53.405 099 18245.79 74.39 52545.39 88888.00 2008-04-08 00:09:53.905 099 18245.89 74.43 52545.48 88888.00 2008-04-08 00:09:54.405 099 18245.81 74.37 52545.47 88888.00 2008-04-08 00:09:54.905 099 18245.78 74.34 52545.44 88888.00 2008-04-08 00:09:55.405 099 18245.70 74.35 52545.35 88888.00 2008-04-08 00:09:55.905 099 18245.74 74.32 52545.33 88888.00 2008-04-08 00:09:56.405 099 18245.79 74.35 52545.35 88888.00 2008-04-08 00:09:56.905 099 18245.83 74.37 52545.42 88888.00 2008-04-08 00:09:57.405 099 18245.72 74.39 52545.48 88888.00 2008-04-08 00:09:57.905 099 18245.59 74.43 52545.45 88888.00 2008-04-08 00:09:58.405 099 18245.68 74.45 52545.38 88888.00 2008-04-08 00:09:58.905 099 18245.81 74.35 52545.33 88888.00 2008-04-08 00:09:59.405 099 18245.76 74.33 52545.49 88888.00 2008-04-08 00:09:59.905 099 18245.78 74.46 52545.54 88888.00 2008-04-08 00:10:00.405 099 18245.82 74.48 52545.48 88888.00 2008-04-08 00:10:00.905 099 18245.79 74.42 52545.45 88888.00 2008-04-08 00:10:01.405 099 18245.84 74.37 52545.47 88888.00 2008-04-08 00:10:01.905 099 18245.72 74.24 52545.47 88888.00 2008-04-08 00:10:02.405 099 18245.66 74.25 52545.42 88888.00 2008-04-08 00:10:02.905 099 18245.79 74.22 52545.40 88888.00 2008-04-08 00:10:03.405 099 18245.76 74.17 52545.34 88888.00 2008-04-08 00:10:03.905 099 18245.79 74.19 52545.39 88888.00 2008-04-08 00:10:04.405 099 18245.76 74.16 52545.39 88888.00 2008-04-08 00:10:04.905 099 18245.76 74.16 52545.35 88888.00 2008-04-08 00:10:05.405 099 18245.78 74.16 52545.34 88888.00 2008-04-08 00:10:05.905 099 18245.78 74.18 52545.39 88888.00 2008-04-08 00:10:06.405 099 18245.89 74.10 52545.30 88888.00 2008-04-08 00:10:06.905 099 18245.72 74.16 52545.22 88888.00 2008-04-08 00:10:07.405 099 18245.79 74.16 52545.33 88888.00 2008-04-08 00:10:07.905 099 18245.88 74.12 52545.40 88888.00 2008-04-08 00:10:08.405 099 18245.74 74.10 52545.42 88888.00 2008-04-08 00:10:08.905 099 18245.67 74.13 52545.41 88888.00 2008-04-08 00:10:09.405 099 18245.61 74.20 52545.42 88888.00 2008-04-08 00:10:09.905 099 18245.69 74.28 52545.37 88888.00 2008-04-08 00:10:10.405 099 18245.66 74.29 52545.33 88888.00 2008-04-08 00:10:10.905 099 18245.60 74.25 52545.37 88888.00 2008-04-08 00:10:11.405 099 18245.71 74.23 52545.38 88888.00 2008-04-08 00:10:11.905 099 18245.79 74.16 52545.45 88888.00 2008-04-08 00:10:12.405 099 18245.83 74.14 52545.49 88888.00 2008-04-08 00:10:12.905 099 18245.65 74.07 52545.48 88888.00 2008-04-08 00:10:13.405 099 18245.65 74.07 52545.36 88888.00 2008-04-08 00:10:13.905 099 18245.79 74.17 52545.34 88888.00 2008-04-08 00:10:14.405 099 18245.93 74.22 52545.35 88888.00 2008-04-08 00:10:14.905 099 18245.94 74.21 52545.42 88888.00 2008-04-08 00:10:15.405 099 18245.82 74.17 52545.54 88888.00 2008-04-08 00:10:15.905 099 18245.89 74.12 52545.51 88888.00 2008-04-08 00:10:16.405 099 18245.87 74.13 52545.52 88888.00 2008-04-08 00:10:16.905 099 18245.87 74.13 52545.58 88888.00 2008-04-08 00:10:17.405 099 18245.94 74.18 52545.57 88888.00 2008-04-08 00:10:17.905 099 18245.99 74.22 52545.53 88888.00 2008-04-08 00:10:18.405 099 18245.91 74.19 52545.42 88888.00 2008-04-08 00:10:18.905 099 18245.96 74.18 52545.54 88888.00 2008-04-08 00:10:19.405 099 18246.00 74.23 52545.52 88888.00 2008-04-08 00:10:19.905 099 18246.02 74.23 52545.47 88888.00 2008-04-08 00:10:20.405 099 18246.12 74.18 52545.49 88888.00 2008-04-08 00:10:20.905 099 18246.06 74.20 52545.52 88888.00 2008-04-08 00:10:21.405 099 18246.00 74.33 52545.58 88888.00 2008-04-08 00:10:21.905 099 18245.95 74.39 52545.50 88888.00 2008-04-08 00:10:22.405 099 18245.99 74.44 52545.53 88888.00 2008-04-08 00:10:22.905 099 18246.14 74.41 52545.56 88888.00 2008-04-08 00:10:23.405 099 18246.16 74.36 52545.54 88888.00 2008-04-08 00:10:23.905 099 18246.22 74.26 52545.46 88888.00 2008-04-08 00:10:24.405 099 18246.27 74.20 52545.49 88888.00 2008-04-08 00:10:24.905 099 18246.33 74.21 52545.52 88888.00 2008-04-08 00:10:25.405 099 18246.41 74.18 52545.47 88888.00 2008-04-08 00:10:25.905 099 18246.28 74.23 52545.35 88888.00 2008-04-08 00:10:26.405 099 18246.26 74.02 52545.29 88888.00 2008-04-08 00:10:26.905 099 18246.45 73.91 52545.44 88888.00 2008-04-08 00:10:27.405 099 18246.44 73.88 52545.46 88888.00 2008-04-08 00:10:27.905 099 18246.53 73.79 52545.32 88888.00 2008-04-08 00:10:28.405 099 18246.49 73.90 52545.32 88888.00 2008-04-08 00:10:28.905 099 18246.43 74.17 52545.37 88888.00 2008-04-08 00:10:29.405 099 18246.47 74.24 52545.44 88888.00 2008-04-08 00:10:29.905 099 18246.64 74.20 52545.46 88888.00 2008-04-08 00:10:30.405 099 18246.58 74.20 52545.49 88888.00 2008-04-08 00:10:30.905 099 18246.52 74.22 52545.50 88888.00 2008-04-08 00:10:31.405 099 18246.47 74.28 52545.42 88888.00 2008-04-08 00:10:31.905 099 18246.50 74.23 52545.44 88888.00 2008-04-08 00:10:32.405 099 18246.54 74.17 52545.50 88888.00 2008-04-08 00:10:32.905 099 18246.32 74.19 52545.40 88888.00 2008-04-08 00:10:33.405 099 18246.24 74.15 52545.38 88888.00 2008-04-08 00:10:33.905 099 18246.18 74.09 52545.47 88888.00 2008-04-08 00:10:34.405 099 18246.25 74.02 52545.57 88888.00 2008-04-08 00:10:34.905 099 18246.34 74.06 52545.60 88888.00 2008-04-08 00:10:35.405 099 18246.37 74.02 52545.53 88888.00 2008-04-08 00:10:35.905 099 18246.33 74.00 52545.51 88888.00 2008-04-08 00:10:36.405 099 18246.35 73.92 52545.44 88888.00 2008-04-08 00:10:36.905 099 18246.44 73.91 52545.42 88888.00 2008-04-08 00:10:37.405 099 18246.42 73.85 52545.32 88888.00 2008-04-08 00:10:37.905 099 18246.43 73.87 52545.26 88888.00 2008-04-08 00:10:38.405 099 18246.43 73.81 52545.37 88888.00 2008-04-08 00:10:38.905 099 18246.41 73.82 52545.48 88888.00 2008-04-08 00:10:39.405 099 18246.42 73.77 52545.34 88888.00 2008-04-08 00:10:39.905 099 18246.53 73.76 52545.24 88888.00 2008-04-08 00:10:40.405 099 18246.75 73.82 52545.23 88888.00 2008-04-08 00:10:40.905 099 18246.72 73.87 52545.30 88888.00 2008-04-08 00:10:41.405 099 18246.68 73.86 52545.38 88888.00 2008-04-08 00:10:41.905 099 18246.77 73.86 52545.34 88888.00 2008-04-08 00:10:42.405 099 18246.82 73.92 52545.29 88888.00 2008-04-08 00:10:42.905 099 18246.71 73.91 52545.33 88888.00 2008-04-08 00:10:43.405 099 18246.82 73.92 52545.30 88888.00 2008-04-08 00:10:43.905 099 18246.97 73.91 52545.28 88888.00 2008-04-08 00:10:44.405 099 18246.89 73.87 52545.38 88888.00 2008-04-08 00:10:44.905 099 18246.82 73.89 52545.26 88888.00 2008-04-08 00:10:45.405 099 18246.93 73.95 52545.25 88888.00 2008-04-08 00:10:45.905 099 18246.94 73.78 52545.34 88888.00 2008-04-08 00:10:46.405 099 18246.91 73.76 52545.42 88888.00 2008-04-08 00:10:46.905 099 18246.92 73.92 52545.51 88888.00 2008-04-08 00:10:47.405 099 18246.99 74.06 52545.48 88888.00 2008-04-08 00:10:47.905 099 18246.89 73.98 52545.42 88888.00 2008-04-08 00:10:48.405 099 18247.01 74.04 52545.45 88888.00 2008-04-08 00:10:48.905 099 18246.99 74.08 52545.30 88888.00 2008-04-08 00:10:49.405 099 18246.91 74.06 52545.21 88888.00 2008-04-08 00:10:49.905 099 18247.02 74.04 52545.34 88888.00 2008-04-08 00:10:50.405 099 18247.13 74.10 52545.41 88888.00 2008-04-08 00:10:50.905 099 18247.20 74.20 52545.44 88888.00 2008-04-08 00:10:51.405 099 18247.09 74.20 52545.35 88888.00 2008-04-08 00:10:51.905 099 18247.03 74.12 52545.27 88888.00 2008-04-08 00:10:52.405 099 18246.97 74.00 52545.39 88888.00 2008-04-08 00:10:52.905 099 18246.83 74.05 52545.48 88888.00 2008-04-08 00:10:53.405 099 18246.90 74.04 52545.39 88888.00 2008-04-08 00:10:53.905 099 18246.83 73.94 52545.37 88888.00 2008-04-08 00:10:54.405 099 18246.79 74.00 52545.33 88888.00 2008-04-08 00:10:54.905 099 18246.78 74.05 52545.27 88888.00 2008-04-08 00:10:55.405 099 18246.89 74.02 52545.32 88888.00 2008-04-08 00:10:55.905 099 18246.93 74.05 52545.38 88888.00 2008-04-08 00:10:56.405 099 18247.00 74.08 52545.47 88888.00 2008-04-08 00:10:56.905 099 18246.99 74.09 52545.42 88888.00 2008-04-08 00:10:57.405 099 18246.92 74.14 52545.39 88888.00 2008-04-08 00:10:57.905 099 18246.99 74.09 52545.47 88888.00 2008-04-08 00:10:58.405 099 18246.96 74.04 52545.40 88888.00 2008-04-08 00:10:58.905 099 18246.98 74.01 52545.19 88888.00 2008-04-08 00:10:59.405 099 18247.02 74.03 52545.27 88888.00 2008-04-08 00:10:59.905 099 18247.09 74.05 52545.34 88888.00 2008-04-08 00:11:00.405 099 18247.08 74.01 52545.46 88888.00 2008-04-08 00:11:00.905 099 18246.97 74.01 52545.40 88888.00 2008-04-08 00:11:01.405 099 18246.94 74.08 52545.28 88888.00 2008-04-08 00:11:01.905 099 18247.00 74.04 52545.33 88888.00 2008-04-08 00:11:02.405 099 18246.91 74.01 52545.42 88888.00 2008-04-08 00:11:02.905 099 18246.87 74.00 52545.40 88888.00 2008-04-08 00:11:03.405 099 18246.94 74.01 52545.41 88888.00 2008-04-08 00:11:03.905 099 18246.99 73.97 52545.40 88888.00 2008-04-08 00:11:04.405 099 18247.00 73.82 52545.44 88888.00 2008-04-08 00:11:04.905 099 18246.96 73.75 52545.51 88888.00 2008-04-08 00:11:05.405 099 18247.02 73.82 52545.47 88888.00 2008-04-08 00:11:05.905 099 18247.10 73.80 52545.50 88888.00 2008-04-08 00:11:06.405 099 18247.04 73.83 52545.57 88888.00 2008-04-08 00:11:06.905 099 18246.92 73.82 52545.54 88888.00 2008-04-08 00:11:07.405 099 18246.92 73.87 52545.49 88888.00 2008-04-08 00:11:07.905 099 18246.99 73.95 52545.33 88888.00 2008-04-08 00:11:08.405 099 18247.02 73.96 52545.39 88888.00 2008-04-08 00:11:08.905 099 18246.99 73.89 52545.40 88888.00 2008-04-08 00:11:09.405 099 18247.03 73.89 52545.38 88888.00 2008-04-08 00:11:09.905 099 18246.90 73.98 52545.35 88888.00 2008-04-08 00:11:10.405 099 18246.89 74.10 52545.29 88888.00 2008-04-08 00:11:10.905 099 18246.89 74.10 52545.30 88888.00 2008-04-08 00:11:11.405 099 18246.87 73.99 52545.34 88888.00 2008-04-08 00:11:11.905 099 18246.90 74.02 52545.33 88888.00 2008-04-08 00:11:12.405 099 18246.85 74.08 52545.32 88888.00 2008-04-08 00:11:12.905 099 18246.89 74.16 52545.36 88888.00 2008-04-08 00:11:13.405 099 18246.90 74.16 52545.40 88888.00 2008-04-08 00:11:13.905 099 18246.88 74.16 52545.45 88888.00 2008-04-08 00:11:14.405 099 18246.87 74.16 52545.37 88888.00 2008-04-08 00:11:14.905 099 18246.92 74.13 52545.32 88888.00 2008-04-08 00:11:15.405 099 18246.90 74.04 52545.34 88888.00 2008-04-08 00:11:15.905 099 18246.83 74.14 52545.33 88888.00 2008-04-08 00:11:16.405 099 18246.85 74.15 52545.29 88888.00 2008-04-08 00:11:16.905 099 18246.87 74.14 52545.39 88888.00 2008-04-08 00:11:17.405 099 18247.00 74.13 52545.41 88888.00 2008-04-08 00:11:17.905 099 18247.18 74.16 52545.34 88888.00 2008-04-08 00:11:18.405 099 18247.03 74.14 52545.36 88888.00 2008-04-08 00:11:18.905 099 18246.85 74.13 52545.37 88888.00 2008-04-08 00:11:19.405 099 18247.01 74.14 52545.40 88888.00 2008-04-08 00:11:19.905 099 18247.10 74.17 52545.36 88888.00 2008-04-08 00:11:20.405 099 18247.00 74.07 52545.34 88888.00 2008-04-08 00:11:20.905 099 18247.02 73.98 52545.32 88888.00 2008-04-08 00:11:21.405 099 18246.97 74.07 52545.35 88888.00 2008-04-08 00:11:21.905 099 18246.96 74.15 52545.26 88888.00 2008-04-08 00:11:22.405 099 18247.00 74.10 52545.34 88888.00 2008-04-08 00:11:22.905 099 18247.09 74.04 52545.37 88888.00 2008-04-08 00:11:23.405 099 18247.06 74.28 52545.33 88888.00 2008-04-08 00:11:23.905 099 18247.00 74.35 52545.32 88888.00 2008-04-08 00:11:24.405 099 18246.85 74.33 52545.35 88888.00 2008-04-08 00:11:24.905 099 18246.80 74.29 52545.38 88888.00 2008-04-08 00:11:25.405 099 18246.93 74.30 52545.42 88888.00 2008-04-08 00:11:25.905 099 18246.93 74.31 52545.42 88888.00 2008-04-08 00:11:26.405 099 18246.98 74.28 52545.46 88888.00 2008-04-08 00:11:26.905 099 18246.91 74.30 52545.53 88888.00 2008-04-08 00:11:27.405 099 18246.96 74.16 52545.49 88888.00 2008-04-08 00:11:27.905 099 18247.06 74.04 52545.44 88888.00 2008-04-08 00:11:28.405 099 18246.97 74.04 52545.41 88888.00 2008-04-08 00:11:28.905 099 18246.86 74.09 52545.39 88888.00 2008-04-08 00:11:29.405 099 18246.90 74.17 52545.36 88888.00 2008-04-08 00:11:29.905 099 18246.89 74.19 52545.44 88888.00 2008-04-08 00:11:30.405 099 18246.92 74.36 52545.49 88888.00 2008-04-08 00:11:30.905 099 18247.04 74.45 52545.42 88888.00 2008-04-08 00:11:31.405 099 18247.03 74.40 52545.30 88888.00 2008-04-08 00:11:31.905 099 18247.00 74.51 52545.32 88888.00 2008-04-08 00:11:32.405 099 18246.92 74.61 52545.38 88888.00 2008-04-08 00:11:32.905 099 18247.04 74.67 52545.32 88888.00 2008-04-08 00:11:33.405 099 18247.11 74.64 52545.17 88888.00 2008-04-08 00:11:33.905 099 18247.17 74.72 52545.34 88888.00 2008-04-08 00:11:34.405 099 18247.11 74.72 52545.40 88888.00 2008-04-08 00:11:34.905 099 18247.12 74.71 52545.40 88888.00 2008-04-08 00:11:35.405 099 18247.21 74.70 52545.30 88888.00 2008-04-08 00:11:35.905 099 18247.14 74.70 52545.29 88888.00 2008-04-08 00:11:36.405 099 18247.06 74.71 52545.36 88888.00 2008-04-08 00:11:36.905 099 18247.26 74.74 52545.34 88888.00 2008-04-08 00:11:37.405 099 18247.40 74.68 52545.30 88888.00 2008-04-08 00:11:37.905 099 18247.32 74.65 52545.22 88888.00 2008-04-08 00:11:38.405 099 18247.13 74.66 52545.21 88888.00 2008-04-08 00:11:38.905 099 18247.13 74.62 52545.25 88888.00 2008-04-08 00:11:39.405 099 18247.04 74.62 52545.29 88888.00 2008-04-08 00:11:39.905 099 18247.02 74.67 52545.41 88888.00 2008-04-08 00:11:40.405 099 18246.86 74.73 52545.40 88888.00 2008-04-08 00:11:40.905 099 18247.01 74.72 52545.44 88888.00 2008-04-08 00:11:41.405 099 18246.99 74.73 52545.42 88888.00 2008-04-08 00:11:41.905 099 18246.89 74.68 52545.44 88888.00 2008-04-08 00:11:42.405 099 18246.80 74.74 52545.50 88888.00 2008-04-08 00:11:42.905 099 18246.92 74.71 52545.44 88888.00 2008-04-08 00:11:43.405 099 18247.01 74.73 52545.51 88888.00 2008-04-08 00:11:43.905 099 18246.87 74.70 52545.52 88888.00 2008-04-08 00:11:44.405 099 18246.85 74.68 52545.54 88888.00 2008-04-08 00:11:44.905 099 18246.80 74.81 52545.58 88888.00 2008-04-08 00:11:45.405 099 18246.96 74.83 52545.51 88888.00 2008-04-08 00:11:45.905 099 18246.99 74.78 52545.59 88888.00 2008-04-08 00:11:46.405 099 18246.98 74.71 52545.57 88888.00 2008-04-08 00:11:46.905 099 18247.01 74.72 52545.50 88888.00 2008-04-08 00:11:47.405 099 18246.94 74.80 52545.40 88888.00 2008-04-08 00:11:47.905 099 18246.90 74.78 52545.50 88888.00 2008-04-08 00:11:48.405 099 18247.00 74.78 52545.51 88888.00 2008-04-08 00:11:48.905 099 18247.04 74.77 52545.39 88888.00 2008-04-08 00:11:49.405 099 18247.00 74.80 52545.37 88888.00 2008-04-08 00:11:49.905 099 18247.04 74.72 52545.38 88888.00 2008-04-08 00:11:50.405 099 18246.98 74.72 52545.53 88888.00 2008-04-08 00:11:50.905 099 18246.89 74.76 52545.58 88888.00 2008-04-08 00:11:51.405 099 18246.88 74.76 52545.59 88888.00 2008-04-08 00:11:51.905 099 18247.02 74.73 52545.51 88888.00 2008-04-08 00:11:52.405 099 18246.92 74.66 52545.42 88888.00 2008-04-08 00:11:52.905 099 18246.90 74.68 52545.45 88888.00 2008-04-08 00:11:53.405 099 18246.93 74.65 52545.45 88888.00 2008-04-08 00:11:53.905 099 18246.94 74.66 52545.51 88888.00 2008-04-08 00:11:54.405 099 18247.10 74.56 52545.57 88888.00 2008-04-08 00:11:54.905 099 18247.17 74.37 52545.64 88888.00 2008-04-08 00:11:55.405 099 18247.09 74.51 52545.69 88888.00 2008-04-08 00:11:55.905 099 18246.93 74.62 52545.60 88888.00 2008-04-08 00:11:56.405 099 18247.07 74.57 52545.63 88888.00 2008-04-08 00:11:56.905 099 18247.22 74.52 52545.63 88888.00 2008-04-08 00:11:57.405 099 18247.32 74.53 52545.56 88888.00 2008-04-08 00:11:57.905 099 18247.25 74.51 52545.49 88888.00 2008-04-08 00:11:58.405 099 18247.32 74.41 52545.57 88888.00 2008-04-08 00:11:58.905 099 18247.29 74.30 52545.49 88888.00 2008-04-08 00:11:59.405 099 18247.30 74.19 52545.41 88888.00 2008-04-08 00:11:59.905 099 18247.31 74.21 52545.52 88888.00 2008-04-08 00:12:00.405 099 18247.29 74.24 52545.59 88888.00 2008-04-08 00:12:00.905 099 18247.24 74.23 52545.62 88888.00 2008-04-08 00:12:01.405 099 18247.30 74.20 52545.72 88888.00 2008-04-08 00:12:01.905 099 18247.26 74.11 52545.65 88888.00 2008-04-08 00:12:02.405 099 18247.33 74.07 52545.54 88888.00 2008-04-08 00:12:02.905 099 18247.33 74.12 52545.50 88888.00 2008-04-08 00:12:03.405 099 18247.34 74.05 52545.53 88888.00 2008-04-08 00:12:03.905 099 18247.45 74.05 52545.71 88888.00 2008-04-08 00:12:04.405 099 18247.52 74.08 52545.76 88888.00 2008-04-08 00:12:04.905 099 18247.45 74.06 52545.62 88888.00 2008-04-08 00:12:05.405 099 18247.50 74.05 52545.52 88888.00 2008-04-08 00:12:05.905 099 18247.54 73.88 52545.73 88888.00 2008-04-08 00:12:06.405 099 18247.54 73.76 52545.70 88888.00 2008-04-08 00:12:06.905 099 18247.58 73.79 52545.61 88888.00 2008-04-08 00:12:07.405 099 18247.53 73.79 52545.60 88888.00 2008-04-08 00:12:07.905 099 18247.53 73.90 52545.60 88888.00 2008-04-08 00:12:08.405 099 18247.63 74.08 52545.58 88888.00 2008-04-08 00:12:08.905 099 18247.56 74.05 52545.64 88888.00 2008-04-08 00:12:09.405 099 18247.55 73.98 52545.63 88888.00 2008-04-08 00:12:09.905 099 18247.48 74.02 52545.67 88888.00 2008-04-08 00:12:10.405 099 18247.44 74.05 52545.63 88888.00 2008-04-08 00:12:10.905 099 18247.64 73.83 52545.61 88888.00 2008-04-08 00:12:11.405 099 18247.59 73.84 52545.62 88888.00 2008-04-08 00:12:11.905 099 18247.54 73.91 52545.58 88888.00 2008-04-08 00:12:12.405 099 18247.65 73.94 52545.54 88888.00 2008-04-08 00:12:12.905 099 18247.69 73.89 52545.52 88888.00 2008-04-08 00:12:13.405 099 18247.68 73.86 52545.61 88888.00 2008-04-08 00:12:13.905 099 18247.74 73.79 52545.67 88888.00 2008-04-08 00:12:14.405 099 18247.61 73.73 52545.71 88888.00 2008-04-08 00:12:14.905 099 18247.42 73.76 52545.70 88888.00 2008-04-08 00:12:15.405 099 18247.45 73.61 52545.53 88888.00 2008-04-08 00:12:15.905 099 18247.46 73.62 52545.51 88888.00 2008-04-08 00:12:16.405 099 18247.42 73.76 52545.56 88888.00 2008-04-08 00:12:16.905 099 18247.54 73.82 52545.71 88888.00 2008-04-08 00:12:17.405 099 18247.53 73.80 52545.75 88888.00 2008-04-08 00:12:17.905 099 18247.48 73.97 52545.76 88888.00 2008-04-08 00:12:18.405 099 18247.53 74.12 52545.69 88888.00 2008-04-08 00:12:18.905 099 18247.57 74.07 52545.64 88888.00 2008-04-08 00:12:19.405 099 18247.50 74.01 52545.58 88888.00 2008-04-08 00:12:19.905 099 18247.40 74.05 52545.64 88888.00 2008-04-08 00:12:20.405 099 18247.39 74.12 52545.59 88888.00 2008-04-08 00:12:20.905 099 18247.46 74.17 52545.52 88888.00 2008-04-08 00:12:21.405 099 18247.47 74.22 52545.46 88888.00 2008-04-08 00:12:21.905 099 18247.43 74.15 52545.51 88888.00 2008-04-08 00:12:22.405 099 18247.37 74.22 52545.62 88888.00 2008-04-08 00:12:22.905 099 18247.32 74.28 52545.73 88888.00 2008-04-08 00:12:23.405 099 18247.36 74.32 52545.86 88888.00 2008-04-08 00:12:23.905 099 18247.31 74.37 52545.79 88888.00 2008-04-08 00:12:24.405 099 18247.37 74.38 52545.64 88888.00 2008-04-08 00:12:24.905 099 18247.37 74.20 52545.63 88888.00 2008-04-08 00:12:25.405 099 18247.36 74.12 52545.82 88888.00 2008-04-08 00:12:25.905 099 18247.18 74.20 52545.86 88888.00 2008-04-08 00:12:26.405 099 18247.23 74.24 52545.81 88888.00 2008-04-08 00:12:26.905 099 18247.24 74.28 52545.71 88888.00 2008-04-08 00:12:27.405 099 18247.11 74.37 52545.65 88888.00 2008-04-08 00:12:27.905 099 18247.07 74.46 52545.60 88888.00 2008-04-08 00:12:28.402 099 18247.11 74.32 52545.65 88888.00 2008-04-08 00:12:28.902 099 18247.30 74.29 52545.69 88888.00 2008-04-08 00:12:29.402 099 18247.34 74.29 52545.70 88888.00 2008-04-08 00:12:29.902 099 18247.26 74.09 52545.70 88888.00 2008-04-08 00:12:30.402 099 18247.22 74.17 52545.72 88888.00 2008-04-08 00:12:30.902 099 18247.32 74.29 52545.77 88888.00 2008-04-08 00:12:31.402 099 18247.42 74.29 52545.75 88888.00 2008-04-08 00:12:31.902 099 18247.23 74.36 52545.70 88888.00 2008-04-08 00:12:32.402 099 18247.21 74.37 52545.72 88888.00 2008-04-08 00:12:32.902 099 18247.31 74.39 52545.65 88888.00 2008-04-08 00:12:33.402 099 18247.37 74.23 52545.61 88888.00 2008-04-08 00:12:33.902 099 18247.31 74.26 52545.64 88888.00 2008-04-08 00:12:34.402 099 18247.19 74.32 52545.68 88888.00 2008-04-08 00:12:34.902 099 18247.15 74.29 52545.70 88888.00 2008-04-08 00:12:35.402 099 18247.09 74.29 52545.69 88888.00 2008-04-08 00:12:35.902 099 18247.10 74.28 52545.67 88888.00 2008-04-08 00:12:36.402 099 18247.13 74.32 52545.61 88888.00 2008-04-08 00:12:36.902 099 18247.20 74.35 52545.59 88888.00 2008-04-08 00:12:37.402 099 18247.23 74.38 52545.63 88888.00 2008-04-08 00:12:37.902 099 18247.30 74.41 52545.63 88888.00 2008-04-08 00:12:38.402 099 18247.31 74.37 52545.53 88888.00 2008-04-08 00:12:38.902 099 18247.35 74.36 52545.54 88888.00 2008-04-08 00:12:39.402 099 18247.37 74.40 52545.57 88888.00 2008-04-08 00:12:39.902 099 18247.43 74.38 52545.48 88888.00 2008-04-08 00:12:40.402 099 18247.43 74.38 52545.39 88888.00 2008-04-08 00:12:40.902 099 18247.36 74.36 52545.40 88888.00 2008-04-08 00:12:41.402 099 18247.40 74.33 52545.38 88888.00 2008-04-08 00:12:41.902 099 18247.41 74.28 52545.54 88888.00 2008-04-08 00:12:42.402 099 18247.44 74.18 52545.62 88888.00 2008-04-08 00:12:42.902 099 18247.44 74.13 52545.57 88888.00 2008-04-08 00:12:43.402 099 18247.36 74.19 52545.56 88888.00 2008-04-08 00:12:43.902 099 18247.37 74.17 52545.51 88888.00 2008-04-08 00:12:44.402 099 18247.44 74.17 52545.46 88888.00 2008-04-08 00:12:44.902 099 18247.48 74.21 52545.42 88888.00 2008-04-08 00:12:45.402 099 18247.37 74.20 52545.38 88888.00 2008-04-08 00:12:45.902 099 18247.44 74.18 52545.39 88888.00 2008-04-08 00:12:46.402 099 18247.44 74.04 52545.41 88888.00 2008-04-08 00:12:46.902 099 18247.39 73.98 52545.44 88888.00 2008-04-08 00:12:47.402 099 18247.47 74.01 52545.45 88888.00 2008-04-08 00:12:47.902 099 18247.41 74.02 52545.36 88888.00 2008-04-08 00:12:48.402 099 18247.44 74.10 52545.33 88888.00 2008-04-08 00:12:48.902 099 18247.45 74.08 52545.34 88888.00 2008-04-08 00:12:49.402 099 18247.48 74.10 52545.35 88888.00 2008-04-08 00:12:49.902 099 18247.48 74.11 52545.25 88888.00 2008-04-08 00:12:50.402 099 18247.53 74.07 52545.22 88888.00 2008-04-08 00:12:50.902 099 18247.65 74.00 52545.27 88888.00 2008-04-08 00:12:51.402 099 18247.58 74.02 52545.18 88888.00 2008-04-08 00:12:51.902 099 18247.64 74.08 52545.21 88888.00 2008-04-08 00:12:52.402 099 18247.74 74.21 52545.27 88888.00 2008-04-08 00:12:52.902 099 18247.62 74.29 52545.32 88888.00 2008-04-08 00:12:53.402 099 18247.54 74.25 52545.29 88888.00 2008-04-08 00:12:53.902 099 18247.57 74.32 52545.30 88888.00 2008-04-08 00:12:54.402 099 18247.48 74.20 52545.38 88888.00 2008-04-08 00:12:54.902 099 18247.47 74.08 52545.41 88888.00 2008-04-08 00:12:55.402 099 18247.43 74.21 52545.41 88888.00 2008-04-08 00:12:55.902 099 18247.48 74.28 52545.36 88888.00 2008-04-08 00:12:56.402 099 18247.52 74.19 52545.45 88888.00 2008-04-08 00:12:56.902 099 18247.52 74.14 52545.39 88888.00 2008-04-08 00:12:57.402 099 18247.57 74.10 52545.44 88888.00 2008-04-08 00:12:57.902 099 18247.63 74.12 52545.34 88888.00 2008-04-08 00:12:58.402 099 18247.58 74.16 52545.30 88888.00 2008-04-08 00:12:58.902 099 18247.67 74.21 52545.42 88888.00 2008-04-08 00:12:59.402 099 18247.59 74.18 52545.47 88888.00 2008-04-08 00:12:59.902 099 18247.64 74.14 52545.45 88888.00 2008-04-08 00:13:00.402 099 18247.82 74.14 52545.47 88888.00 2008-04-08 00:13:00.902 099 18247.88 74.13 52545.34 88888.00 2008-04-08 00:13:01.402 099 18247.79 74.03 52545.19 88888.00 2008-04-08 00:13:01.902 099 18247.82 74.09 52545.15 88888.00 2008-04-08 00:13:02.402 099 18247.87 74.28 52545.30 88888.00 2008-04-08 00:13:02.902 099 18247.80 74.24 52545.27 88888.00 2008-04-08 00:13:03.402 099 18247.75 74.23 52545.23 88888.00 2008-04-08 00:13:03.902 099 18247.78 74.23 52545.34 88888.00 2008-04-08 00:13:04.402 099 18247.80 74.26 52545.29 88888.00 2008-04-08 00:13:04.902 099 18247.95 74.36 52545.41 88888.00 2008-04-08 00:13:05.402 099 18247.87 74.38 52545.56 88888.00 2008-04-08 00:13:05.902 099 18247.77 74.38 52545.68 88888.00 2008-04-08 00:13:06.402 099 18247.70 74.32 52545.68 88888.00 2008-04-08 00:13:06.902 099 18247.82 74.28 52545.53 88888.00 2008-04-08 00:13:07.402 099 18247.94 74.26 52545.45 88888.00 2008-04-08 00:13:07.902 099 18247.90 74.31 52545.44 88888.00 2008-04-08 00:13:08.402 099 18247.86 74.37 52545.50 88888.00 2008-04-08 00:13:08.902 099 18247.84 74.29 52545.49 88888.00 2008-04-08 00:13:09.402 099 18247.96 74.30 52545.49 88888.00 2008-04-08 00:13:09.902 099 18248.05 74.30 52545.45 88888.00 2008-04-08 00:13:10.402 099 18247.98 74.36 52545.38 88888.00 2008-04-08 00:13:10.902 099 18247.98 74.31 52545.45 88888.00 2008-04-08 00:13:11.402 099 18248.11 74.13 52545.51 88888.00 2008-04-08 00:13:11.902 099 18248.20 74.14 52545.57 88888.00 2008-04-08 00:13:12.402 099 18248.13 74.24 52545.51 88888.00 2008-04-08 00:13:12.902 099 18248.08 74.26 52545.45 88888.00 2008-04-08 00:13:13.402 099 18248.13 74.07 52545.25 88888.00 2008-04-08 00:13:13.902 099 18248.10 74.00 52545.27 88888.00 2008-04-08 00:13:14.402 099 18247.98 74.06 52545.39 88888.00 2008-04-08 00:13:14.902 099 18248.04 74.08 52545.53 88888.00 2008-04-08 00:13:15.402 099 18248.06 74.03 52545.44 88888.00 2008-04-08 00:13:15.902 099 18248.06 74.00 52545.42 88888.00 2008-04-08 00:13:16.402 099 18248.04 73.99 52545.48 88888.00 2008-04-08 00:13:16.902 099 18248.08 74.06 52545.48 88888.00 2008-04-08 00:13:17.402 099 18248.08 74.08 52545.52 88888.00 2008-04-08 00:13:17.902 099 18247.99 74.04 52545.50 88888.00 2008-04-08 00:13:18.402 099 18248.04 74.00 52545.42 88888.00 2008-04-08 00:13:18.902 099 18248.09 73.95 52545.45 88888.00 2008-04-08 00:13:19.402 099 18248.19 73.90 52545.52 88888.00 2008-04-08 00:13:19.902 099 18248.11 73.91 52545.53 88888.00 2008-04-08 00:13:20.402 099 18248.01 73.89 52545.48 88888.00 2008-04-08 00:13:20.902 099 18248.13 73.92 52545.42 88888.00 2008-04-08 00:13:21.402 099 18248.16 73.94 52545.54 88888.00 2008-04-08 00:13:21.902 099 18248.17 73.96 52545.60 88888.00 2008-04-08 00:13:22.402 099 18248.10 73.89 52545.60 88888.00 2008-04-08 00:13:22.902 099 18248.21 73.86 52545.56 88888.00 2008-04-08 00:13:23.402 099 18248.21 73.85 52545.51 88888.00 2008-04-08 00:13:23.902 099 18248.24 73.83 52545.45 88888.00 2008-04-08 00:13:24.402 099 18248.23 73.83 52545.41 88888.00 2008-04-08 00:13:24.902 099 18248.24 73.79 52545.46 88888.00 2008-04-08 00:13:25.402 099 18248.06 73.77 52545.56 88888.00 2008-04-08 00:13:25.902 099 18247.95 73.83 52545.65 88888.00 2008-04-08 00:13:26.402 099 18248.00 73.95 52545.58 88888.00 2008-04-08 00:13:26.902 099 18247.88 74.00 52545.62 88888.00 2008-04-08 00:13:27.402 099 18247.79 73.99 52545.64 88888.00 2008-04-08 00:13:27.902 099 18247.88 73.96 52545.62 88888.00 2008-04-08 00:13:28.402 099 18247.85 73.91 52545.62 88888.00 2008-04-08 00:13:28.902 099 18247.91 73.95 52545.51 88888.00 2008-04-08 00:13:29.402 099 18247.83 73.95 52545.46 88888.00 2008-04-08 00:13:29.902 099 18247.74 73.90 52545.46 88888.00 2008-04-08 00:13:30.402 099 18247.68 73.82 52545.48 88888.00 2008-04-08 00:13:30.902 099 18247.62 73.81 52545.53 88888.00 2008-04-08 00:13:31.402 099 18247.80 73.80 52545.56 88888.00 2008-04-08 00:13:31.902 099 18248.00 73.64 52545.56 88888.00 2008-04-08 00:13:32.402 099 18247.99 73.50 52545.53 88888.00 2008-04-08 00:13:32.902 099 18247.91 73.46 52545.59 88888.00 2008-04-08 00:13:33.402 099 18247.86 73.41 52545.67 88888.00 2008-04-08 00:13:33.902 099 18247.89 73.50 52545.62 88888.00 2008-04-08 00:13:34.402 099 18247.88 73.58 52545.72 88888.00 2008-04-08 00:13:34.902 099 18247.84 73.51 52545.64 88888.00 2008-04-08 00:13:35.402 099 18247.78 73.55 52545.65 88888.00 2008-04-08 00:13:35.902 099 18247.77 73.58 52545.73 88888.00 2008-04-08 00:13:36.402 099 18247.83 73.41 52545.71 88888.00 2008-04-08 00:13:36.902 099 18247.96 73.50 52545.74 88888.00 2008-04-08 00:13:37.402 099 18248.01 73.55 52545.79 88888.00 2008-04-08 00:13:37.902 099 18247.95 73.59 52545.86 88888.00 2008-04-08 00:13:38.402 099 18248.00 73.66 52545.76 88888.00 2008-04-08 00:13:38.902 099 18248.04 73.66 52545.56 88888.00 2008-04-08 00:13:39.402 099 18247.99 73.73 52545.52 88888.00 2008-04-08 00:13:39.902 099 18248.02 73.73 52545.57 88888.00 2008-04-08 00:13:40.402 099 18247.98 73.65 52545.70 88888.00 2008-04-08 00:13:40.902 099 18247.95 73.65 52545.75 88888.00 2008-04-08 00:13:41.402 099 18248.01 73.68 52545.69 88888.00 2008-04-08 00:13:41.902 099 18248.07 73.66 52545.71 88888.00 2008-04-08 00:13:42.402 099 18248.09 73.68 52545.72 88888.00 2008-04-08 00:13:42.902 099 18248.02 73.69 52545.64 88888.00 2008-04-08 00:13:43.402 099 18247.97 73.64 52545.61 88888.00 2008-04-08 00:13:43.902 099 18248.06 73.63 52545.69 88888.00 2008-04-08 00:13:44.402 099 18248.04 73.57 52545.61 88888.00 2008-04-08 00:13:44.902 099 18247.99 73.59 52545.63 88888.00 2008-04-08 00:13:45.402 099 18248.00 73.64 52545.61 88888.00 2008-04-08 00:13:45.902 099 18247.91 73.67 52545.70 88888.00 2008-04-08 00:13:46.402 099 18247.85 73.64 52545.65 88888.00 2008-04-08 00:13:46.902 099 18247.89 73.72 52545.59 88888.00 2008-04-08 00:13:47.402 099 18247.97 73.75 52545.57 88888.00 2008-04-08 00:13:47.902 099 18247.98 73.67 52545.56 88888.00 2008-04-08 00:13:48.402 099 18247.84 73.64 52545.51 88888.00 2008-04-08 00:13:48.902 099 18247.80 73.58 52545.54 88888.00 2008-04-08 00:13:49.402 099 18247.69 73.63 52545.53 88888.00 2008-04-08 00:13:49.902 099 18247.68 73.64 52545.56 88888.00 2008-04-08 00:13:50.402 099 18247.77 73.67 52545.60 88888.00 2008-04-08 00:13:50.902 099 18247.80 73.68 52545.71 88888.00 2008-04-08 00:13:51.402 099 18247.84 73.62 52545.63 88888.00 2008-04-08 00:13:51.902 099 18247.86 73.64 52545.58 88888.00 2008-04-08 00:13:52.402 099 18248.01 73.58 52545.63 88888.00 2008-04-08 00:13:52.902 099 18247.96 73.61 52545.65 88888.00 2008-04-08 00:13:53.402 099 18247.94 73.70 52545.69 88888.00 2008-04-08 00:13:53.902 099 18247.96 73.73 52545.60 88888.00 2008-04-08 00:13:54.402 099 18247.90 73.64 52545.58 88888.00 2008-04-08 00:13:54.902 099 18247.94 73.64 52545.51 88888.00 2008-04-08 00:13:55.402 099 18248.06 73.71 52545.38 88888.00 2008-04-08 00:13:55.902 099 18248.09 73.82 52545.36 88888.00 2008-04-08 00:13:56.402 099 18248.11 73.79 52545.46 88888.00 2008-04-08 00:13:56.902 099 18248.10 73.81 52545.45 88888.00 2008-04-08 00:13:57.402 099 18248.08 73.91 52545.41 88888.00 2008-04-08 00:13:57.902 099 18248.00 73.91 52545.49 88888.00 2008-04-08 00:13:58.402 099 18248.06 73.83 52545.57 88888.00 2008-04-08 00:13:58.902 099 18248.06 73.81 52545.46 88888.00 2008-04-08 00:13:59.402 099 18248.07 73.75 52545.35 88888.00 2008-04-08 00:13:59.902 099 18248.01 73.77 52545.35 88888.00 2008-04-08 00:14:00.402 099 18248.07 73.77 52545.34 88888.00 2008-04-08 00:14:00.902 099 18248.11 73.64 52545.41 88888.00 2008-04-08 00:14:01.402 099 18248.19 73.44 52545.44 88888.00 2008-04-08 00:14:01.902 099 18248.12 73.52 52545.45 88888.00 2008-04-08 00:14:02.402 099 18248.02 73.72 52545.54 88888.00 2008-04-08 00:14:02.902 099 18248.07 73.80 52545.51 88888.00 2008-04-08 00:14:03.402 099 18248.07 73.85 52545.44 88888.00 2008-04-08 00:14:03.902 099 18248.17 73.82 52545.39 88888.00 2008-04-08 00:14:04.402 099 18248.12 73.80 52545.47 88888.00 2008-04-08 00:14:04.902 099 18248.13 73.81 52545.44 88888.00 2008-04-08 00:14:05.402 099 18248.26 73.81 52545.48 88888.00 2008-04-08 00:14:05.902 099 18248.13 73.83 52545.36 88888.00 2008-04-08 00:14:06.402 099 18248.15 73.79 52545.37 88888.00 2008-04-08 00:14:06.902 099 18248.16 73.72 52545.49 88888.00 2008-04-08 00:14:07.402 099 18248.16 73.72 52545.45 88888.00 2008-04-08 00:14:07.902 099 18248.08 73.69 52545.47 88888.00 2008-04-08 00:14:08.402 099 18248.02 73.70 52545.52 88888.00 2008-04-08 00:14:08.902 099 18248.05 73.78 52545.51 88888.00 2008-04-08 00:14:09.402 099 18248.01 73.85 52545.47 88888.00 2008-04-08 00:14:09.902 099 18248.10 73.86 52545.44 88888.00 2008-04-08 00:14:10.402 099 18248.11 73.89 52545.39 88888.00 2008-04-08 00:14:10.902 099 18248.17 73.67 52545.48 88888.00 2008-04-08 00:14:11.402 099 18248.09 73.67 52545.59 88888.00 2008-04-08 00:14:11.902 099 18248.07 73.83 52545.56 88888.00 2008-04-08 00:14:12.402 099 18248.02 73.84 52545.59 88888.00 2008-04-08 00:14:12.902 099 18247.99 73.91 52545.61 88888.00 2008-04-08 00:14:13.402 099 18248.21 73.88 52545.44 88888.00 2008-04-08 00:14:13.902 099 18248.29 73.91 52545.41 88888.00 2008-04-08 00:14:14.402 099 18248.24 73.86 52545.48 88888.00 2008-04-08 00:14:14.902 099 18248.23 73.83 52545.52 88888.00 2008-04-08 00:14:15.402 099 18248.19 73.83 52545.53 88888.00 2008-04-08 00:14:15.902 099 18248.22 73.84 52545.58 88888.00 2008-04-08 00:14:16.402 099 18248.19 73.76 52545.56 88888.00 2008-04-08 00:14:16.902 099 18248.16 73.74 52545.49 88888.00 2008-04-08 00:14:17.402 099 18248.19 73.70 52545.59 88888.00 2008-04-08 00:14:17.902 099 18248.26 73.68 52545.63 88888.00 2008-04-08 00:14:18.402 099 18248.19 73.77 52545.67 88888.00 2008-04-08 00:14:18.902 099 18248.16 73.78 52545.63 88888.00 2008-04-08 00:14:19.402 099 18248.16 73.83 52545.60 88888.00 2008-04-08 00:14:19.902 099 18248.22 73.88 52545.62 88888.00 2008-04-08 00:14:20.402 099 18248.37 73.86 52545.61 88888.00 2008-04-08 00:14:20.902 099 18248.39 73.82 52545.63 88888.00 2008-04-08 00:14:21.402 099 18248.21 73.86 52545.76 88888.00 2008-04-08 00:14:21.902 099 18248.07 73.81 52545.73 88888.00 2008-04-08 00:14:22.402 099 18248.06 73.74 52545.50 88888.00 2008-04-08 00:14:22.902 099 18248.16 73.81 52545.48 88888.00 2008-04-08 00:14:23.402 099 18248.23 73.79 52545.60 88888.00 2008-04-08 00:14:23.902 099 18248.26 73.75 52545.67 88888.00 2008-04-08 00:14:24.402 099 18248.27 73.74 52545.71 88888.00 2008-04-08 00:14:24.902 099 18248.32 73.74 52545.63 88888.00 2008-04-08 00:14:25.402 099 18248.23 73.73 52545.64 88888.00 2008-04-08 00:14:25.902 099 18248.24 73.82 52545.71 88888.00 2008-04-08 00:14:26.402 099 18248.27 73.81 52545.70 88888.00 2008-04-08 00:14:26.902 099 18248.16 73.81 52545.62 88888.00 2008-04-08 00:14:27.402 099 18248.26 73.91 52545.60 88888.00 2008-04-08 00:14:27.902 099 18248.32 73.79 52545.56 88888.00 2008-04-08 00:14:28.402 099 18248.32 73.78 52545.49 88888.00 2008-04-08 00:14:28.902 099 18248.34 73.78 52545.49 88888.00 2008-04-08 00:14:29.402 099 18248.27 73.69 52545.49 88888.00 2008-04-08 00:14:29.902 099 18248.26 73.72 52545.45 88888.00 2008-04-08 00:14:30.402 099 18248.39 73.71 52545.42 88888.00 2008-04-08 00:14:30.902 099 18248.28 73.67 52545.45 88888.00 2008-04-08 00:14:31.402 099 18248.23 73.65 52545.46 88888.00 2008-04-08 00:14:31.902 099 18248.33 73.67 52545.38 88888.00 2008-04-08 00:14:32.402 099 18248.34 73.66 52545.47 88888.00 2008-04-08 00:14:32.902 099 18248.29 73.61 52545.58 88888.00 2008-04-08 00:14:33.402 099 18248.21 73.59 52545.53 88888.00 2008-04-08 00:14:33.902 099 18248.24 73.67 52545.49 88888.00 2008-04-08 00:14:34.402 099 18248.24 73.68 52545.44 88888.00 2008-04-08 00:14:34.902 099 18248.23 73.62 52545.33 88888.00 2008-04-08 00:14:35.402 099 18248.27 73.57 52545.27 88888.00 2008-04-08 00:14:35.902 099 18248.27 73.52 52545.26 88888.00 2008-04-08 00:14:36.402 099 18248.27 73.50 52545.24 88888.00 2008-04-08 00:14:36.902 099 18248.32 73.54 52545.33 88888.00 2008-04-08 00:14:37.402 099 18248.31 73.53 52545.35 88888.00 2008-04-08 00:14:37.902 099 18248.34 73.53 52545.28 88888.00 2008-04-08 00:14:38.402 099 18248.48 73.53 52545.28 88888.00 2008-04-08 00:14:38.902 099 18248.40 73.59 52545.28 88888.00 2008-04-08 00:14:39.402 099 18248.46 73.65 52545.26 88888.00 2008-04-08 00:14:39.902 099 18248.62 73.69 52545.30 88888.00 2008-04-08 00:14:40.402 099 18248.63 73.76 52545.38 88888.00 2008-04-08 00:14:40.902 099 18248.53 73.58 52545.36 88888.00 2008-04-08 00:14:41.402 099 18248.41 73.39 52545.39 88888.00 2008-04-08 00:14:41.902 099 18248.48 73.55 52545.39 88888.00 2008-04-08 00:14:42.402 099 18248.45 73.72 52545.40 88888.00 2008-04-08 00:14:42.902 099 18248.28 73.73 52545.36 88888.00 2008-04-08 00:14:43.402 099 18248.28 73.75 52545.38 88888.00 2008-04-08 00:14:43.902 099 18248.43 73.75 52545.37 88888.00 2008-04-08 00:14:44.402 099 18248.41 73.75 52545.30 88888.00 2008-04-08 00:14:44.902 099 18248.55 73.70 52545.41 88888.00 2008-04-08 00:14:45.402 099 18248.56 73.69 52545.35 88888.00 2008-04-08 00:14:45.902 099 18248.46 73.75 52545.37 88888.00 2008-04-08 00:14:46.402 099 18248.52 73.75 52545.40 88888.00 2008-04-08 00:14:46.902 099 18248.49 73.77 52545.47 88888.00 2008-04-08 00:14:47.402 099 18248.46 73.78 52545.46 88888.00 2008-04-08 00:14:47.902 099 18248.49 73.72 52545.44 88888.00 2008-04-08 00:14:48.402 099 18248.48 73.72 52545.41 88888.00 2008-04-08 00:14:48.902 099 18248.38 73.78 52545.26 88888.00 2008-04-08 00:14:49.402 099 18248.42 73.84 52545.29 88888.00 2008-04-08 00:14:49.902 099 18248.44 73.81 52545.30 88888.00 2008-04-08 00:14:50.402 099 18248.51 73.82 52545.27 88888.00 2008-04-08 00:14:50.902 099 18248.61 73.84 52545.29 88888.00 2008-04-08 00:14:51.402 099 18248.69 73.92 52545.34 88888.00 2008-04-08 00:14:51.902 099 18248.82 73.91 52545.34 88888.00 2008-04-08 00:14:52.402 099 18248.74 73.84 52545.22 88888.00 2008-04-08 00:14:52.902 099 18248.77 73.52 52545.25 88888.00 2008-04-08 00:14:53.402 099 18248.81 73.40 52545.35 88888.00 2008-04-08 00:14:53.902 099 18248.95 73.55 52545.35 88888.00 2008-04-08 00:14:54.402 099 18248.93 73.67 52545.39 88888.00 2008-04-08 00:14:54.902 099 18248.93 73.69 52545.34 88888.00 2008-04-08 00:14:55.402 099 18248.88 73.73 52545.34 88888.00 2008-04-08 00:14:55.902 099 18248.92 73.73 52545.38 88888.00 2008-04-08 00:14:56.402 099 18248.73 73.70 52545.33 88888.00 2008-04-08 00:14:56.902 099 18248.51 73.75 52545.30 88888.00 2008-04-08 00:14:57.402 099 18248.43 73.72 52545.22 88888.00 2008-04-08 00:14:57.902 099 18248.43 73.63 52545.25 88888.00 2008-04-08 00:14:58.402 099 18248.48 73.66 52545.34 88888.00 2008-04-08 00:14:58.902 099 18248.49 73.67 52545.33 88888.00 2008-04-08 00:14:59.402 099 18248.48 73.58 52545.32 88888.00 2008-04-08 00:14:59.902 099 18248.46 73.61 52545.29 88888.00 2008-04-08 00:15:00.402 099 18248.50 73.59 52545.25 88888.00 2008-04-08 00:15:00.902 099 18248.52 73.61 52545.24 88888.00 2008-04-08 00:15:01.402 099 18248.48 73.56 52545.28 88888.00 2008-04-08 00:15:01.902 099 18248.44 73.49 52545.13 88888.00 2008-04-08 00:15:02.402 099 18248.39 73.49 52545.15 88888.00 2008-04-08 00:15:02.902 099 18248.29 73.61 52545.17 88888.00 2008-04-08 00:15:03.402 099 18248.27 73.58 52545.07 88888.00 2008-04-08 00:15:03.902 099 18248.29 73.51 52545.23 88888.00 2008-04-08 00:15:04.402 099 18248.35 73.47 52545.15 88888.00 2008-04-08 00:15:04.902 099 18248.39 73.50 52545.12 88888.00 2008-04-08 00:15:05.402 099 18248.35 73.55 52545.17 88888.00 2008-04-08 00:15:05.902 099 18248.42 73.56 52545.07 88888.00 2008-04-08 00:15:06.402 099 18248.67 73.51 52545.06 88888.00 2008-04-08 00:15:06.902 099 18248.50 73.51 52544.94 88888.00 2008-04-08 00:15:07.402 099 18248.50 73.53 52545.04 88888.00 2008-04-08 00:15:07.902 099 18248.44 73.51 52545.03 88888.00 2008-04-08 00:15:08.402 099 18248.49 73.42 52545.05 88888.00 2008-04-08 00:15:08.902 099 18248.49 73.45 52545.16 88888.00 2008-04-08 00:15:09.402 099 18248.39 73.49 52545.18 88888.00 2008-04-08 00:15:09.902 099 18248.30 73.41 52545.19 88888.00 2008-04-08 00:15:10.402 099 18248.40 73.39 52545.14 88888.00 2008-04-08 00:15:10.902 099 18248.31 73.52 52545.07 88888.00 2008-04-08 00:15:11.402 099 18248.17 73.52 52545.00 88888.00 2008-04-08 00:15:11.902 099 18248.31 73.50 52545.13 88888.00 2008-04-08 00:15:12.402 099 18248.39 73.47 52545.32 88888.00 2008-04-08 00:15:12.902 099 18248.46 73.50 52545.35 88888.00 2008-04-08 00:15:13.402 099 18248.42 73.44 52545.13 88888.00 2008-04-08 00:15:13.902 099 18248.37 73.39 52545.19 88888.00 2008-04-08 00:15:14.402 099 18248.26 73.42 52545.28 88888.00 2008-04-08 00:15:14.902 099 18248.24 73.35 52545.29 88888.00 2008-04-08 00:15:15.402 099 18248.41 73.34 52545.36 88888.00 2008-04-08 00:15:15.902 099 18248.30 73.38 52545.21 88888.00 2008-04-08 00:15:16.402 099 18248.37 73.31 52545.09 88888.00 2008-04-08 00:15:16.902 099 18248.34 73.33 52545.14 88888.00 2008-04-08 00:15:17.402 099 18248.35 73.26 52545.03 88888.00 2008-04-08 00:15:17.902 099 18248.38 73.24 52545.02 88888.00 2008-04-08 00:15:18.402 099 18248.32 73.25 52545.15 88888.00 2008-04-08 00:15:18.902 099 18248.16 73.22 52545.00 88888.00 2008-04-08 00:15:19.402 099 18248.26 73.22 52544.90 88888.00 2008-04-08 00:15:19.902 099 18248.34 73.28 52545.11 88888.00 2008-04-08 00:15:20.402 099 18248.49 73.33 52545.23 88888.00 2008-04-08 00:15:20.902 099 18248.39 73.25 52545.16 88888.00 2008-04-08 00:15:21.402 099 18248.30 73.29 52545.16 88888.00 2008-04-08 00:15:21.902 099 18248.37 73.25 52545.04 88888.00 2008-04-08 00:15:22.402 099 18248.38 73.22 52545.14 88888.00 2008-04-08 00:15:22.902 099 18248.34 73.24 52545.16 88888.00 2008-04-08 00:15:23.402 099 18248.35 73.26 52545.21 88888.00 2008-04-08 00:15:23.902 099 18248.27 73.35 52545.27 88888.00 2008-04-08 00:15:24.402 099 18248.26 73.28 52545.27 88888.00 2008-04-08 00:15:24.902 099 18248.35 73.25 52545.29 88888.00 2008-04-08 00:15:25.402 099 18248.52 73.20 52545.29 88888.00 2008-04-08 00:15:25.902 099 18248.45 73.15 52545.16 88888.00 2008-04-08 00:15:26.402 099 18248.51 73.11 52545.15 88888.00 2008-04-08 00:15:26.902 099 18248.53 73.12 52545.25 88888.00 2008-04-08 00:15:27.402 099 18248.51 73.03 52545.19 88888.00 2008-04-08 00:15:27.902 099 18248.51 73.09 52545.18 88888.00 2008-04-08 00:15:28.402 099 18248.49 73.12 52545.23 88888.00 2008-04-08 00:15:28.902 099 18248.56 73.17 52545.34 88888.00 2008-04-08 00:15:29.402 099 18248.60 73.19 52545.30 88888.00 2008-04-08 00:15:29.902 099 18248.58 73.25 52545.26 88888.00 2008-04-08 00:15:30.402 099 18248.60 73.24 52545.25 88888.00 2008-04-08 00:15:30.902 099 18248.60 73.20 52545.24 88888.00 2008-04-08 00:15:31.402 099 18248.62 73.25 52545.27 88888.00 2008-04-08 00:15:31.902 099 18248.72 73.20 52545.18 88888.00 2008-04-08 00:15:32.402 099 18248.74 73.14 52545.19 88888.00 2008-04-08 00:15:32.902 099 18248.62 73.19 52545.16 88888.00 2008-04-08 00:15:33.402 099 18248.43 73.23 52545.18 88888.00 2008-04-08 00:15:33.902 099 18248.37 73.19 52545.14 88888.00 2008-04-08 00:15:34.402 099 18248.39 73.09 52545.09 88888.00 2008-04-08 00:15:34.902 099 18248.40 73.03 52545.06 88888.00 2008-04-08 00:15:35.402 099 18248.39 73.13 52545.03 88888.00 2008-04-08 00:15:35.902 099 18248.32 73.16 52545.04 88888.00 2008-04-08 00:15:36.402 099 18248.17 73.13 52545.05 88888.00 2008-04-08 00:15:36.902 099 18248.26 73.16 52545.01 88888.00 2008-04-08 00:15:37.402 099 18248.30 73.09 52544.92 88888.00 2008-04-08 00:15:37.902 099 18248.39 72.96 52544.99 88888.00 2008-04-08 00:15:38.402 099 18248.40 73.13 52545.13 88888.00 2008-04-08 00:15:38.902 099 18248.52 73.19 52545.12 88888.00 2008-04-08 00:15:39.402 099 18248.58 73.12 52545.13 88888.00 2008-04-08 00:15:39.902 099 18248.43 73.09 52545.14 88888.00 2008-04-08 00:15:40.402 099 18248.35 73.11 52545.09 88888.00 2008-04-08 00:15:40.902 099 18248.43 73.16 52545.09 88888.00 2008-04-08 00:15:41.402 099 18248.39 73.03 52545.10 88888.00 2008-04-08 00:15:41.902 099 18248.34 72.81 52545.06 88888.00 2008-04-08 00:15:42.402 099 18248.41 72.90 52545.15 88888.00 2008-04-08 00:15:42.902 099 18248.44 73.04 52545.23 88888.00 2008-04-08 00:15:43.402 099 18248.29 73.05 52545.24 88888.00 2008-04-08 00:15:43.902 099 18248.13 73.07 52545.22 88888.00 2008-04-08 00:15:44.402 099 18248.11 73.11 52545.14 88888.00 2008-04-08 00:15:44.902 099 18248.10 73.15 52545.03 88888.00 2008-04-08 00:15:45.402 099 18248.04 73.13 52545.03 88888.00 2008-04-08 00:15:45.902 099 18248.04 73.07 52544.99 88888.00 2008-04-08 00:15:46.402 099 18248.18 73.07 52545.00 88888.00 2008-04-08 00:15:46.902 099 18248.27 73.05 52545.04 88888.00 2008-04-08 00:15:47.402 099 18248.33 73.11 52545.02 88888.00 2008-04-08 00:15:47.902 099 18248.30 73.06 52545.03 88888.00 2008-04-08 00:15:48.402 099 18248.37 73.11 52545.00 88888.00 2008-04-08 00:15:48.902 099 18248.37 73.11 52544.99 88888.00 2008-04-08 00:15:49.402 099 18248.33 73.13 52545.00 88888.00 2008-04-08 00:15:49.902 099 18248.46 73.21 52545.10 88888.00 2008-04-08 00:15:50.402 099 18248.51 73.22 52545.09 88888.00 2008-04-08 00:15:50.902 099 18248.46 73.15 52545.02 88888.00 2008-04-08 00:15:51.402 099 18248.44 73.14 52545.06 88888.00 2008-04-08 00:15:51.902 099 18248.35 73.18 52545.21 88888.00 2008-04-08 00:15:52.402 099 18248.37 73.17 52545.18 88888.00 2008-04-08 00:15:52.902 099 18248.26 73.24 52545.23 88888.00 2008-04-08 00:15:53.402 099 18248.35 73.20 52545.26 88888.00 2008-04-08 00:15:53.902 099 18248.39 73.22 52545.25 88888.00 2008-04-08 00:15:54.402 099 18248.27 73.24 52545.25 88888.00 2008-04-08 00:15:54.902 099 18248.12 73.22 52545.34 88888.00 2008-04-08 00:15:55.402 099 18248.28 73.25 52545.38 88888.00 2008-04-08 00:15:55.902 099 18248.30 73.24 52545.25 88888.00 2008-04-08 00:15:56.402 099 18248.40 73.24 52545.21 88888.00 2008-04-08 00:15:56.902 099 18248.38 73.23 52545.19 88888.00 2008-04-08 00:15:57.402 099 18248.26 73.24 52545.12 88888.00 2008-04-08 00:15:57.902 099 18248.28 73.22 52545.10 88888.00 2008-04-08 00:15:58.402 099 18248.43 73.26 52545.09 88888.00 2008-04-08 00:15:58.902 099 18248.48 73.25 52544.99 88888.00 2008-04-08 00:15:59.402 099 18248.55 73.20 52544.96 88888.00 2008-04-08 00:15:59.902 099 18248.55 73.15 52545.04 88888.00 2008-04-08 00:16:00.402 099 18248.55 73.18 52545.11 88888.00 2008-04-08 00:16:00.902 099 18248.42 73.23 52545.10 88888.00 2008-04-08 00:16:01.402 099 18248.42 73.14 52545.04 88888.00 2008-04-08 00:16:01.902 099 18248.23 73.07 52545.05 88888.00 2008-04-08 00:16:02.402 099 18248.32 73.08 52545.12 88888.00 2008-04-08 00:16:02.902 099 18248.34 73.07 52545.12 88888.00 2008-04-08 00:16:03.402 099 18248.33 73.08 52545.18 88888.00 2008-04-08 00:16:03.902 099 18248.31 73.08 52545.17 88888.00 2008-04-08 00:16:04.402 099 18248.37 73.14 52545.07 88888.00 2008-04-08 00:16:04.902 099 18248.37 73.10 52545.11 88888.00 2008-04-08 00:16:05.402 099 18248.50 73.09 52545.13 88888.00 2008-04-08 00:16:05.902 099 18248.43 73.24 52545.16 88888.00 2008-04-08 00:16:06.402 099 18248.59 73.23 52545.26 88888.00 2008-04-08 00:16:06.902 099 18248.74 73.18 52545.26 88888.00 2008-04-08 00:16:07.402 099 18248.69 73.20 52545.17 88888.00 2008-04-08 00:16:07.902 099 18248.58 73.20 52545.16 88888.00 2008-04-08 00:16:08.402 099 18248.48 73.11 52545.18 88888.00 2008-04-08 00:16:08.902 099 18248.44 73.08 52545.14 88888.00 2008-04-08 00:16:09.402 099 18248.49 73.11 52545.10 88888.00 2008-04-08 00:16:09.902 099 18248.48 73.08 52545.09 88888.00 2008-04-08 00:16:10.402 099 18248.37 73.12 52545.13 88888.00 2008-04-08 00:16:10.902 099 18248.50 73.10 52545.02 88888.00 2008-04-08 00:16:11.402 099 18248.61 73.14 52545.02 88888.00 2008-04-08 00:16:11.902 099 18248.54 73.13 52545.01 88888.00 2008-04-08 00:16:12.402 099 18248.46 73.17 52544.93 88888.00 2008-04-08 00:16:12.902 099 18248.44 73.13 52544.98 88888.00 2008-04-08 00:16:13.402 099 18248.56 73.09 52545.07 88888.00 2008-04-08 00:16:13.902 099 18248.60 73.12 52545.03 88888.00 2008-04-08 00:16:14.402 099 18248.53 73.06 52545.14 88888.00 2008-04-08 00:16:14.902 099 18248.55 72.95 52545.25 88888.00 2008-04-08 00:16:15.402 099 18248.59 72.92 52545.26 88888.00 2008-04-08 00:16:15.902 099 18248.55 73.02 52545.26 88888.00 2008-04-08 00:16:16.402 099 18248.54 73.01 52545.27 88888.00 2008-04-08 00:16:16.902 099 18248.59 72.97 52545.40 88888.00 2008-04-08 00:16:17.402 099 18248.55 72.95 52545.37 88888.00 2008-04-08 00:16:17.902 099 18248.45 73.04 52545.33 88888.00 2008-04-08 00:16:18.402 099 18248.51 73.02 52545.29 88888.00 2008-04-08 00:16:18.902 099 18248.58 73.03 52545.25 88888.00 2008-04-08 00:16:19.402 099 18248.71 72.98 52545.22 88888.00 2008-04-08 00:16:19.902 099 18248.69 72.98 52545.21 88888.00 2008-04-08 00:16:20.402 099 18248.61 73.03 52545.22 88888.00 2008-04-08 00:16:20.902 099 18248.49 73.01 52545.10 88888.00 2008-04-08 00:16:21.402 099 18248.49 73.07 52545.04 88888.00 2008-04-08 00:16:21.902 099 18248.54 73.07 52545.06 88888.00 2008-04-08 00:16:22.402 099 18248.48 73.03 52545.02 88888.00 2008-04-08 00:16:22.902 099 18248.49 73.01 52545.01 88888.00 2008-04-08 00:16:23.402 099 18248.45 72.94 52544.99 88888.00 2008-04-08 00:16:23.902 099 18248.49 72.94 52545.10 88888.00 2008-04-08 00:16:24.402 099 18248.51 72.94 52545.09 88888.00 2008-04-08 00:16:24.902 099 18248.53 72.88 52544.99 88888.00 2008-04-08 00:16:25.402 099 18248.60 73.07 52544.98 88888.00 2008-04-08 00:16:25.902 099 18248.56 73.16 52544.86 88888.00 2008-04-08 00:16:26.402 099 18248.50 73.16 52544.94 88888.00 2008-04-08 00:16:26.902 099 18248.49 73.16 52545.07 88888.00 2008-04-08 00:16:27.402 099 18248.43 73.15 52545.09 88888.00 2008-04-08 00:16:27.902 099 18248.37 73.19 52544.99 88888.00 2008-04-08 00:16:28.402 099 18248.41 73.19 52545.01 88888.00 2008-04-08 00:16:28.902 099 18248.41 73.16 52545.09 88888.00 2008-04-08 00:16:29.402 099 18248.32 73.22 52545.04 88888.00 2008-04-08 00:16:29.902 099 18248.33 73.18 52545.07 88888.00 2008-04-08 00:16:30.402 099 18248.28 73.01 52545.10 88888.00 2008-04-08 00:16:30.902 099 18248.28 73.15 52545.12 88888.00 2008-04-08 00:16:31.402 099 18248.27 73.18 52545.14 88888.00 2008-04-08 00:16:31.902 099 18248.26 73.17 52545.07 88888.00 2008-04-08 00:16:32.402 099 18248.31 73.20 52545.03 88888.00 2008-04-08 00:16:32.902 099 18248.43 73.20 52545.11 88888.00 2008-04-08 00:16:33.402 099 18248.53 73.25 52545.26 88888.00 2008-04-08 00:16:33.902 099 18248.44 73.29 52545.27 88888.00 2008-04-08 00:16:34.402 099 18248.42 73.29 52545.19 88888.00 2008-04-08 00:16:34.902 099 18248.45 73.36 52545.14 88888.00 2008-04-08 00:16:35.402 099 18248.62 73.36 52545.11 88888.00 2008-04-08 00:16:35.902 099 18248.53 73.29 52545.07 88888.00 2008-04-08 00:16:36.402 099 18248.44 73.42 52544.96 88888.00 2008-04-08 00:16:36.902 099 18248.49 73.46 52545.02 88888.00 2008-04-08 00:16:37.402 099 18248.53 73.54 52545.12 88888.00 2008-04-08 00:16:37.902 099 18248.54 73.56 52545.07 88888.00 2008-04-08 00:16:38.402 099 18248.48 73.56 52545.01 88888.00 2008-04-08 00:16:38.902 099 18248.51 73.59 52545.04 88888.00 2008-04-08 00:16:39.402 099 18248.50 73.51 52544.95 88888.00 2008-04-08 00:16:39.902 099 18248.42 73.47 52545.03 88888.00 2008-04-08 00:16:40.402 099 18248.45 73.42 52545.15 88888.00 2008-04-08 00:16:40.902 099 18248.52 73.53 52545.10 88888.00 2008-04-08 00:16:41.402 099 18248.41 73.59 52545.17 88888.00 2008-04-08 00:16:41.902 099 18248.42 73.65 52545.26 88888.00 2008-04-08 00:16:42.402 099 18248.45 73.65 52545.26 88888.00 2008-04-08 00:16:42.902 099 18248.35 73.62 52545.12 88888.00 2008-04-08 00:16:43.402 099 18248.62 73.59 52545.10 88888.00 2008-04-08 00:16:43.902 099 18248.62 73.56 52545.09 88888.00 2008-04-08 00:16:44.402 099 18248.43 73.65 52545.04 88888.00 2008-04-08 00:16:44.902 099 18248.41 73.68 52545.00 88888.00 2008-04-08 00:16:45.402 099 18248.49 73.69 52545.09 88888.00 2008-04-08 00:16:45.902 099 18248.44 73.77 52545.13 88888.00 2008-04-08 00:16:46.402 099 18248.52 73.81 52545.03 88888.00 2008-04-08 00:16:46.902 099 18248.46 73.78 52545.07 88888.00 2008-04-08 00:16:47.402 099 18248.60 73.75 52545.14 88888.00 2008-04-08 00:16:47.902 099 18248.55 73.72 52545.17 88888.00 2008-04-08 00:16:48.402 099 18248.45 73.72 52545.22 88888.00 2008-04-08 00:16:48.902 099 18248.33 73.72 52545.26 88888.00 2008-04-08 00:16:49.402 099 18248.26 73.69 52545.19 88888.00 2008-04-08 00:16:49.902 099 18248.34 73.66 52545.28 88888.00 2008-04-08 00:16:50.402 099 18248.31 73.63 52545.23 88888.00 2008-04-08 00:16:50.902 099 18248.27 73.63 52545.27 88888.00 2008-04-08 00:16:51.402 099 18248.24 73.64 52545.33 88888.00 2008-04-08 00:16:51.902 099 18248.12 73.70 52545.25 88888.00 2008-04-08 00:16:52.402 099 18248.24 73.73 52545.17 88888.00 2008-04-08 00:16:52.902 099 18248.24 73.70 52545.09 88888.00 2008-04-08 00:16:53.402 099 18248.17 73.75 52545.05 88888.00 2008-04-08 00:16:53.902 099 18248.21 73.75 52545.03 88888.00 2008-04-08 00:16:54.402 099 18248.22 73.77 52545.04 88888.00 2008-04-08 00:16:54.902 099 18248.30 73.80 52545.03 88888.00 2008-04-08 00:16:55.402 099 18248.19 73.82 52545.06 88888.00 2008-04-08 00:16:55.902 099 18248.12 73.76 52545.05 88888.00 2008-04-08 00:16:56.402 099 18248.20 73.77 52545.12 88888.00 2008-04-08 00:16:56.902 099 18248.17 73.85 52545.13 88888.00 2008-04-08 00:16:57.402 099 18248.26 73.88 52545.22 88888.00 2008-04-08 00:16:57.902 099 18248.20 73.88 52545.22 88888.00 2008-04-08 00:16:58.402 099 18248.26 73.83 52545.28 88888.00 2008-04-08 00:16:58.902 099 18248.33 73.74 52545.22 88888.00 2008-04-08 00:16:59.402 099 18248.44 73.77 52545.28 88888.00 2008-04-08 00:16:59.902 099 18248.38 73.80 52545.22 88888.00 2008-04-08 00:17:00.402 099 18248.37 73.77 52545.21 88888.00 2008-04-08 00:17:00.902 099 18248.46 73.73 52545.32 88888.00 2008-04-08 00:17:01.402 099 18248.39 73.72 52545.25 88888.00 2008-04-08 00:17:01.902 099 18248.37 73.77 52545.19 88888.00 2008-04-08 00:17:02.402 099 18248.38 73.84 52545.10 88888.00 2008-04-08 00:17:02.902 099 18248.33 73.90 52545.03 88888.00 2008-04-08 00:17:03.402 099 18248.29 73.85 52544.99 88888.00 2008-04-08 00:17:03.902 099 18248.29 73.85 52545.00 88888.00 2008-04-08 00:17:04.402 099 18248.27 73.78 52545.15 88888.00 2008-04-08 00:17:04.902 099 18248.34 73.77 52545.25 88888.00 2008-04-08 00:17:05.402 099 18248.40 73.80 52545.28 88888.00 2008-04-08 00:17:05.902 099 18248.40 73.81 52545.29 88888.00 2008-04-08 00:17:06.402 099 18248.46 73.64 52545.30 88888.00 2008-04-08 00:17:06.902 099 18248.35 73.56 52545.29 88888.00 2008-04-08 00:17:07.402 099 18248.35 73.75 52545.29 88888.00 2008-04-08 00:17:07.902 099 18248.37 73.91 52545.16 88888.00 2008-04-08 00:17:08.402 099 18248.29 73.99 52545.16 88888.00 2008-04-08 00:17:08.902 099 18248.26 73.95 52545.12 88888.00 2008-04-08 00:17:09.402 099 18248.24 73.92 52545.11 88888.00 2008-04-08 00:17:09.902 099 18248.24 73.94 52545.24 88888.00 2008-04-08 00:17:10.402 099 18248.16 73.96 52545.29 88888.00 2008-04-08 00:17:10.902 099 18248.10 74.02 52545.25 88888.00 2008-04-08 00:17:11.402 099 18248.18 73.99 52545.21 88888.00 2008-04-08 00:17:11.902 099 18248.01 73.90 52545.26 88888.00 2008-04-08 00:17:12.402 099 18248.06 73.96 52545.35 88888.00 2008-04-08 00:17:12.902 099 18248.02 74.08 52545.34 88888.00 2008-04-08 00:17:13.402 099 18247.95 74.09 52545.36 88888.00 2008-04-08 00:17:13.902 099 18247.97 74.05 52545.39 88888.00 2008-04-08 00:17:14.402 099 18248.01 74.04 52545.44 88888.00 2008-04-08 00:17:14.902 099 18248.02 74.03 52545.41 88888.00 2008-04-08 00:17:15.402 099 18247.95 73.95 52545.34 88888.00 2008-04-08 00:17:15.902 099 18248.00 73.90 52545.38 88888.00 2008-04-08 00:17:16.402 099 18247.85 73.84 52545.44 88888.00 2008-04-08 00:17:16.902 099 18247.86 73.77 52545.40 88888.00 2008-04-08 00:17:17.402 099 18247.77 73.79 52545.35 88888.00 2008-04-08 00:17:17.902 099 18247.70 73.83 52545.29 88888.00 2008-04-08 00:17:18.402 099 18247.86 73.88 52545.37 88888.00 2008-04-08 00:17:18.902 099 18247.89 73.89 52545.34 88888.00 2008-04-08 00:17:19.402 099 18247.86 73.89 52545.29 88888.00 2008-04-08 00:17:19.902 099 18247.82 73.91 52545.25 88888.00 2008-04-08 00:17:20.402 099 18247.73 73.96 52545.24 88888.00 2008-04-08 00:17:20.902 099 18247.70 74.01 52545.18 88888.00 2008-04-08 00:17:21.402 099 18247.75 74.02 52545.23 88888.00 2008-04-08 00:17:21.902 099 18247.77 74.01 52545.29 88888.00 2008-04-08 00:17:22.402 099 18247.85 73.94 52545.28 88888.00 2008-04-08 00:17:22.902 099 18247.73 73.83 52545.23 88888.00 2008-04-08 00:17:23.402 099 18247.79 73.77 52545.24 88888.00 2008-04-08 00:17:23.902 099 18247.74 73.75 52545.29 88888.00 2008-04-08 00:17:24.402 099 18247.67 73.80 52545.19 88888.00 2008-04-08 00:17:24.902 099 18247.63 73.82 52545.29 88888.00 2008-04-08 00:17:25.402 099 18247.61 73.78 52545.17 88888.00 2008-04-08 00:17:25.902 099 18247.63 73.77 52545.10 88888.00 2008-04-08 00:17:26.402 099 18247.56 73.76 52545.16 88888.00 2008-04-08 00:17:26.902 099 18247.54 73.75 52545.16 88888.00 2008-04-08 00:17:27.402 099 18247.52 73.70 52545.22 88888.00 2008-04-08 00:17:27.902 099 18247.55 73.68 52545.30 88888.00 2008-04-08 00:17:28.402 099 18247.67 73.69 52545.27 88888.00 2008-04-08 00:17:28.902 099 18247.74 73.74 52545.27 88888.00 2008-04-08 00:17:29.402 099 18247.72 73.81 52545.28 88888.00 2008-04-08 00:17:29.902 099 18247.74 73.84 52545.33 88888.00 2008-04-08 00:17:30.402 099 18247.74 73.85 52545.19 88888.00 2008-04-08 00:17:30.902 099 18247.59 73.83 52545.29 88888.00 2008-04-08 00:17:31.402 099 18247.63 73.88 52545.38 88888.00 2008-04-08 00:17:31.902 099 18247.55 73.83 52545.33 88888.00 2008-04-08 00:17:32.402 099 18247.46 73.67 52545.28 88888.00 2008-04-08 00:17:32.902 099 18247.36 73.67 52545.23 88888.00 2008-04-08 00:17:33.402 099 18247.44 73.78 52545.13 88888.00 2008-04-08 00:17:33.902 099 18247.41 73.88 52545.18 88888.00 2008-04-08 00:17:34.402 099 18247.37 73.94 52545.24 88888.00 2008-04-08 00:17:34.902 099 18247.47 73.98 52545.25 88888.00 2008-04-08 00:17:35.402 099 18247.67 74.00 52545.25 88888.00 2008-04-08 00:17:35.902 099 18247.57 73.98 52545.24 88888.00 2008-04-08 00:17:36.402 099 18247.46 73.92 52545.26 88888.00 2008-04-08 00:17:36.902 099 18247.57 73.87 52545.33 88888.00 2008-04-08 00:17:37.402 099 18247.63 73.83 52545.34 88888.00 2008-04-08 00:17:37.902 099 18247.57 73.84 52545.33 88888.00 2008-04-08 00:17:38.402 099 18247.61 73.85 52545.29 88888.00 2008-04-08 00:17:38.902 099 18247.52 73.91 52545.27 88888.00 2008-04-08 00:17:39.402 099 18247.45 73.91 52545.28 88888.00 2008-04-08 00:17:39.902 099 18247.34 73.88 52545.30 88888.00 2008-04-08 00:17:40.402 099 18247.46 73.88 52545.38 88888.00 2008-04-08 00:17:40.902 099 18247.46 73.91 52545.38 88888.00 2008-04-08 00:17:41.402 099 18247.41 73.89 52545.29 88888.00 2008-04-08 00:17:41.902 099 18247.41 73.86 52545.28 88888.00 2008-04-08 00:17:42.402 099 18247.45 73.87 52545.38 88888.00 2008-04-08 00:17:42.902 099 18247.43 73.81 52545.45 88888.00 2008-04-08 00:17:43.402 099 18247.34 73.85 52545.51 88888.00 2008-04-08 00:17:43.902 099 18247.31 73.88 52545.50 88888.00 2008-04-08 00:17:44.402 099 18247.28 73.88 52545.42 88888.00 2008-04-08 00:17:44.902 099 18247.26 73.85 52545.36 88888.00 2008-04-08 00:17:45.402 099 18247.35 73.82 52545.36 88888.00 2008-04-08 00:17:45.902 099 18247.42 73.86 52545.32 88888.00 2008-04-08 00:17:46.402 099 18247.45 73.85 52545.34 88888.00 2008-04-08 00:17:46.902 099 18247.40 73.82 52545.34 88888.00 2008-04-08 00:17:47.402 099 18247.43 73.84 52545.47 88888.00 2008-04-08 00:17:47.902 099 18247.43 73.77 52545.38 88888.00 2008-04-08 00:17:48.402 099 18247.23 73.80 52545.44 88888.00 2008-04-08 00:17:48.902 099 18247.32 73.71 52545.36 88888.00 2008-04-08 00:17:49.402 099 18247.31 73.66 52545.33 88888.00 2008-04-08 00:17:49.902 099 18247.28 73.72 52545.29 88888.00 2008-04-08 00:17:50.402 099 18247.15 73.72 52545.29 88888.00 2008-04-08 00:17:50.902 099 18247.00 73.72 52545.34 88888.00 2008-04-08 00:17:51.402 099 18246.94 73.65 52545.32 88888.00 2008-04-08 00:17:51.902 099 18247.07 73.58 52545.29 88888.00 2008-04-08 00:17:52.402 099 18247.09 73.72 52545.32 88888.00 2008-04-08 00:17:52.902 099 18246.96 73.71 52545.32 88888.00 2008-04-08 00:17:53.402 099 18247.02 73.68 52545.35 88888.00 2008-04-08 00:17:53.902 099 18247.13 73.65 52545.46 88888.00 2008-04-08 00:17:54.402 099 18247.02 73.64 52545.51 88888.00 2008-04-08 00:17:54.902 099 18246.92 73.59 52545.39 88888.00 2008-04-08 00:17:55.402 099 18246.89 73.53 52545.36 88888.00 2008-04-08 00:17:55.902 099 18246.96 73.51 52545.39 88888.00 2008-04-08 00:17:56.402 099 18247.01 73.48 52545.32 88888.00 2008-04-08 00:17:56.902 099 18247.11 73.50 52545.42 88888.00 2008-04-08 00:17:57.402 099 18247.10 73.56 52545.36 88888.00 2008-04-08 00:17:57.902 099 18247.11 73.52 52545.37 88888.00 2008-04-08 00:17:58.402 099 18247.03 73.56 52545.38 88888.00 2008-04-08 00:17:58.902 099 18246.91 73.63 52545.36 88888.00 2008-04-08 00:17:59.402 099 18246.88 73.56 52545.34 88888.00 2008-04-08 00:17:59.902 099 18246.88 73.55 52545.23 88888.00 2008-04-08 00:18:00.402 099 18246.91 73.50 52545.26 88888.00 2008-04-08 00:18:00.902 099 18246.96 73.44 52545.28 88888.00 2008-04-08 00:18:01.402 099 18246.94 73.33 52545.36 88888.00 2008-04-08 00:18:01.902 099 18246.99 73.28 52545.36 88888.00 2008-04-08 00:18:02.402 099 18247.04 73.36 52545.35 88888.00 2008-04-08 00:18:02.902 099 18247.09 73.37 52545.35 88888.00 2008-04-08 00:18:03.402 099 18247.02 73.31 52545.35 88888.00 2008-04-08 00:18:03.902 099 18246.97 73.37 52545.27 88888.00 2008-04-08 00:18:04.402 099 18246.87 73.41 52545.24 88888.00 2008-04-08 00:18:04.902 099 18246.88 73.42 52545.21 88888.00 2008-04-08 00:18:05.402 099 18246.86 73.43 52545.15 88888.00 2008-04-08 00:18:05.902 099 18246.85 73.44 52545.16 88888.00 2008-04-08 00:18:06.402 099 18246.93 73.43 52545.05 88888.00 2008-04-08 00:18:06.902 099 18246.82 73.42 52545.07 88888.00 2008-04-08 00:18:07.402 099 18246.78 73.49 52545.19 88888.00 2008-04-08 00:18:07.902 099 18246.88 73.44 52545.29 88888.00 2008-04-08 00:18:08.402 099 18246.92 73.42 52545.25 88888.00 2008-04-08 00:18:08.902 099 18247.07 73.34 52545.18 88888.00 2008-04-08 00:18:09.402 099 18247.10 73.32 52545.26 88888.00 2008-04-08 00:18:09.902 099 18246.98 73.33 52545.34 88888.00 2008-04-08 00:18:10.402 099 18247.01 73.44 52545.23 88888.00 2008-04-08 00:18:10.902 099 18246.98 73.38 52545.15 88888.00 2008-04-08 00:18:11.402 099 18246.99 73.34 52545.21 88888.00 2008-04-08 00:18:11.902 099 18246.92 73.39 52545.30 88888.00 2008-04-08 00:18:12.402 099 18246.88 73.42 52545.36 88888.00 2008-04-08 00:18:12.902 099 18246.83 73.37 52545.42 88888.00 2008-04-08 00:18:13.402 099 18246.83 73.38 52545.44 88888.00 2008-04-08 00:18:13.902 099 18246.81 73.41 52545.35 88888.00 2008-04-08 00:18:14.402 099 18246.83 73.45 52545.29 88888.00 2008-04-08 00:18:14.902 099 18246.85 73.46 52545.24 88888.00 2008-04-08 00:18:15.402 099 18246.82 73.53 52545.18 88888.00 2008-04-08 00:18:15.902 099 18246.76 73.43 52545.24 88888.00 2008-04-08 00:18:16.402 099 18246.76 73.41 52545.32 88888.00 2008-04-08 00:18:16.902 099 18246.83 73.45 52545.29 88888.00 2008-04-08 00:18:17.402 099 18247.01 73.50 52545.28 88888.00 2008-04-08 00:18:17.902 099 18247.01 73.63 52545.18 88888.00 2008-04-08 00:18:18.402 099 18246.98 73.52 52545.12 88888.00 2008-04-08 00:18:18.902 099 18246.93 73.50 52545.21 88888.00 2008-04-08 00:18:19.402 099 18246.83 73.51 52545.29 88888.00 2008-04-08 00:18:19.902 099 18246.93 73.51 52545.21 88888.00 2008-04-08 00:18:20.402 099 18246.94 73.40 52545.16 88888.00 2008-04-08 00:18:20.902 099 18246.92 73.34 52545.25 88888.00 2008-04-08 00:18:21.402 099 18247.01 73.47 52545.25 88888.00 2008-04-08 00:18:21.902 099 18247.08 73.48 52545.32 88888.00 2008-04-08 00:18:22.402 099 18247.09 73.45 52545.32 88888.00 2008-04-08 00:18:22.902 099 18247.01 73.44 52545.35 88888.00 2008-04-08 00:18:23.402 099 18246.85 73.51 52545.26 88888.00 2008-04-08 00:18:23.902 099 18246.82 73.53 52545.38 88888.00 2008-04-08 00:18:24.402 099 18246.97 73.50 52545.51 88888.00 2008-04-08 00:18:24.902 099 18247.01 73.41 52545.44 88888.00 2008-04-08 00:18:25.402 099 18246.93 73.36 52545.35 88888.00 2008-04-08 00:18:25.902 099 18246.77 73.39 52545.33 88888.00 2008-04-08 00:18:26.402 099 18246.64 73.43 52545.32 88888.00 2008-04-08 00:18:26.902 099 18246.59 73.39 52545.42 88888.00 2008-04-08 00:18:27.402 099 18246.58 73.35 52545.46 88888.00 2008-04-08 00:18:27.902 099 18246.55 73.39 52545.38 88888.00 2008-04-08 00:18:28.402 099 18246.59 73.40 52545.25 88888.00 2008-04-08 00:18:28.902 099 18246.59 73.45 52545.26 88888.00 2008-04-08 00:18:29.402 099 18246.50 73.38 52545.23 88888.00 2008-04-08 00:18:29.902 099 18246.45 73.44 52545.22 88888.00 2008-04-08 00:18:30.402 099 18246.63 73.53 52545.27 88888.00 2008-04-08 00:18:30.902 099 18246.64 73.47 52545.18 88888.00 2008-04-08 00:18:31.402 099 18246.66 73.37 52545.22 88888.00 2008-04-08 00:18:31.902 099 18246.70 73.34 52545.27 88888.00 2008-04-08 00:18:32.402 099 18246.65 73.29 52545.32 88888.00 2008-04-08 00:18:32.902 099 18246.61 73.28 52545.29 88888.00 2008-04-08 00:18:33.402 099 18246.58 73.31 52545.26 88888.00 2008-04-08 00:18:33.902 099 18246.59 73.36 52545.22 88888.00 2008-04-08 00:18:34.402 099 18246.72 73.40 52545.18 88888.00 2008-04-08 00:18:34.902 099 18246.74 73.39 52545.25 88888.00 2008-04-08 00:18:35.402 099 18246.83 73.26 52545.23 88888.00 2008-04-08 00:18:35.902 099 18246.85 73.26 52545.22 88888.00 2008-04-08 00:18:36.402 099 18246.86 73.26 52545.22 88888.00 2008-04-08 00:18:36.902 099 18246.82 73.17 52545.25 88888.00 2008-04-08 00:18:37.402 099 18246.83 73.18 52545.25 88888.00 2008-04-08 00:18:37.902 099 18246.92 73.29 52545.25 88888.00 2008-04-08 00:18:38.402 099 18246.97 73.34 52545.24 88888.00 2008-04-08 00:18:38.902 099 18246.88 73.29 52545.25 88888.00 2008-04-08 00:18:39.402 099 18246.99 73.25 52545.25 88888.00 2008-04-08 00:18:39.902 099 18247.07 73.21 52545.09 88888.00 2008-04-08 00:18:40.402 099 18247.08 73.23 52545.06 88888.00 2008-04-08 00:18:40.902 099 18247.10 73.24 52545.15 88888.00 2008-04-08 00:18:41.402 099 18247.12 73.20 52545.19 88888.00 2008-04-08 00:18:41.902 099 18247.20 73.19 52545.22 88888.00 2008-04-08 00:18:42.402 099 18247.11 73.17 52545.30 88888.00 2008-04-08 00:18:42.902 099 18247.01 73.20 52545.39 88888.00 2008-04-08 00:18:43.402 099 18247.03 73.18 52545.38 88888.00 2008-04-08 00:18:43.902 099 18247.20 73.19 52545.30 88888.00 2008-04-08 00:18:44.402 099 18247.20 73.15 52545.32 88888.00 2008-04-08 00:18:44.902 099 18247.10 73.13 52545.23 88888.00 2008-04-08 00:18:45.402 099 18247.03 73.11 52545.30 88888.00 2008-04-08 00:18:45.902 099 18247.15 73.10 52545.27 88888.00 2008-04-08 00:18:46.402 099 18247.10 73.11 52545.07 88888.00 2008-04-08 00:18:46.902 099 18247.19 73.07 52545.10 88888.00 2008-04-08 00:18:47.402 099 18247.18 73.04 52545.14 88888.00 2008-04-08 00:18:47.902 099 18247.12 73.00 52545.34 88888.00 2008-04-08 00:18:48.402 099 18247.15 73.01 52545.27 88888.00 2008-04-08 00:18:48.902 099 18247.14 72.94 52545.34 88888.00 2008-04-08 00:18:49.402 099 18247.07 72.98 52545.49 88888.00 2008-04-08 00:18:49.902 099 18247.01 72.92 52545.45 88888.00 2008-04-08 00:18:50.402 099 18247.15 72.92 52545.42 88888.00 2008-04-08 00:18:50.902 099 18247.23 72.94 52545.36 88888.00 2008-04-08 00:18:51.402 099 18247.28 72.91 52545.28 88888.00 2008-04-08 00:18:51.902 099 18247.13 72.79 52545.27 88888.00 2008-04-08 00:18:52.402 099 18247.08 72.88 52545.37 88888.00 2008-04-08 00:18:52.902 099 18247.02 72.99 52545.42 88888.00 2008-04-08 00:18:53.402 099 18247.14 73.06 52545.35 88888.00 2008-04-08 00:18:53.902 099 18247.22 73.02 52545.33 88888.00 2008-04-08 00:18:54.402 099 18247.21 73.00 52545.27 88888.00 2008-04-08 00:18:54.902 099 18247.14 72.94 52545.22 88888.00 2008-04-08 00:18:55.402 099 18247.08 72.99 52545.27 88888.00 2008-04-08 00:18:55.902 099 18247.17 72.98 52545.34 88888.00 2008-04-08 00:18:56.402 099 18247.24 72.99 52545.27 88888.00 2008-04-08 00:18:56.902 099 18247.20 72.95 52545.22 88888.00 2008-04-08 00:18:57.402 099 18247.10 72.94 52545.30 88888.00 2008-04-08 00:18:57.902 099 18247.18 73.01 52545.34 88888.00 2008-04-08 00:18:58.402 099 18247.28 72.99 52545.24 88888.00 2008-04-08 00:18:58.902 099 18247.08 72.90 52545.27 88888.00 2008-04-08 00:18:59.402 099 18247.20 72.86 52545.29 88888.00 2008-04-08 00:18:59.902 099 18247.30 72.84 52545.24 88888.00 2008-04-08 00:19:00.402 099 18247.28 72.85 52545.24 88888.00 2008-04-08 00:19:00.902 099 18247.23 72.89 52545.18 88888.00 2008-04-08 00:19:01.402 099 18247.25 72.97 52545.21 88888.00 2008-04-08 00:19:01.902 099 18247.14 72.94 52545.13 88888.00 2008-04-08 00:19:02.402 099 18247.25 72.90 52545.01 88888.00 2008-04-08 00:19:02.902 099 18247.15 72.90 52545.03 88888.00 2008-04-08 00:19:03.402 099 18247.01 72.91 52545.09 88888.00 2008-04-08 00:19:03.902 099 18247.06 72.90 52545.01 88888.00 2008-04-08 00:19:04.402 099 18247.10 72.94 52544.98 88888.00 2008-04-08 00:19:04.902 099 18247.28 72.98 52545.07 88888.00 2008-04-08 00:19:05.402 099 18247.32 73.02 52545.11 88888.00 2008-04-08 00:19:05.902 099 18247.33 73.02 52544.94 88888.00 2008-04-08 00:19:06.402 099 18247.24 72.96 52544.87 88888.00 2008-04-08 00:19:06.902 099 18247.51 72.89 52544.96 88888.00 2008-04-08 00:19:07.402 099 18247.62 72.92 52545.00 88888.00 2008-04-08 00:19:07.902 099 18247.65 72.91 52544.96 88888.00 2008-04-08 00:19:08.402 099 18247.68 72.80 52544.83 88888.00 2008-04-08 00:19:08.902 099 18247.61 72.79 52544.82 88888.00 2008-04-08 00:19:09.402 099 18247.59 72.78 52544.87 88888.00 2008-04-08 00:19:09.902 099 18247.67 72.79 52544.71 88888.00 2008-04-08 00:19:10.402 099 18247.56 72.85 52544.72 88888.00 2008-04-08 00:19:10.902 099 18247.67 72.85 52544.71 88888.00 2008-04-08 00:19:11.402 099 18247.62 72.86 52544.67 88888.00 2008-04-08 00:19:11.902 099 18247.55 72.92 52544.80 88888.00 2008-04-08 00:19:12.402 099 18247.55 72.97 52544.86 88888.00 2008-04-08 00:19:12.902 099 18247.66 72.97 52544.88 88888.00 2008-04-08 00:19:13.402 099 18247.73 72.98 52544.78 88888.00 2008-04-08 00:19:13.902 099 18247.53 72.98 52544.82 88888.00 2008-04-08 00:19:14.402 099 18247.53 73.00 52544.84 88888.00 2008-04-08 00:19:14.902 099 18247.46 73.03 52545.00 88888.00 2008-04-08 00:19:15.402 099 18247.57 73.02 52545.04 88888.00 2008-04-08 00:19:15.902 099 18247.46 73.01 52544.87 88888.00 2008-04-08 00:19:16.402 099 18247.45 72.99 52544.80 88888.00 2008-04-08 00:19:16.902 099 18247.50 72.94 52544.81 88888.00 2008-04-08 00:19:17.402 099 18247.53 72.92 52544.81 88888.00 2008-04-08 00:19:17.902 099 18247.46 72.87 52544.81 88888.00 2008-04-08 00:19:18.402 099 18247.57 72.82 52544.81 88888.00 2008-04-08 00:19:18.902 099 18247.62 72.76 52544.77 88888.00 2008-04-08 00:19:19.402 099 18247.56 72.73 52544.70 88888.00 2008-04-08 00:19:19.902 099 18247.48 72.72 52544.79 88888.00 2008-04-08 00:19:20.402 099 18247.35 72.75 52544.76 88888.00 2008-04-08 00:19:20.902 099 18247.41 72.68 52544.71 88888.00 2008-04-08 00:19:21.402 099 18247.51 72.69 52544.67 88888.00 2008-04-08 00:19:21.902 099 18247.48 72.68 52544.66 88888.00 2008-04-08 00:19:22.402 099 18247.52 72.71 52544.55 88888.00 2008-04-08 00:19:22.902 099 18247.52 72.75 52544.54 88888.00 2008-04-08 00:19:23.402 099 18247.56 72.74 52544.67 88888.00 2008-04-08 00:19:23.902 099 18247.69 72.77 52544.72 88888.00 2008-04-08 00:19:24.402 099 18247.72 72.76 52544.88 88888.00 2008-04-08 00:19:24.902 099 18247.66 72.75 52544.82 88888.00 2008-04-08 00:19:25.402 099 18247.70 72.77 52544.82 88888.00 2008-04-08 00:19:25.902 099 18247.80 72.78 52544.81 88888.00 2008-04-08 00:19:26.402 099 18247.87 72.75 52544.77 88888.00 2008-04-08 00:19:26.902 099 18247.83 72.74 52544.72 88888.00 2008-04-08 00:19:27.402 099 18247.85 72.86 52544.80 88888.00 2008-04-08 00:19:27.902 099 18247.77 72.85 52544.79 88888.00 2008-04-08 00:19:28.402 099 18247.82 72.85 52544.76 88888.00 2008-04-08 00:19:28.902 099 18247.77 72.85 52544.71 88888.00 2008-04-08 00:19:29.402 099 18247.84 72.82 52544.72 88888.00 2008-04-08 00:19:29.902 099 18247.78 72.79 52544.78 88888.00 2008-04-08 00:19:30.402 099 18247.85 72.86 52544.78 88888.00 2008-04-08 00:19:30.902 099 18247.85 72.86 52544.74 88888.00 2008-04-08 00:19:31.402 099 18247.87 72.83 52544.71 88888.00 2008-04-08 00:19:31.902 099 18247.80 72.82 52544.71 88888.00 2008-04-08 00:19:32.402 099 18247.73 72.77 52544.80 88888.00 2008-04-08 00:19:32.902 099 18247.68 72.80 52544.84 88888.00 2008-04-08 00:19:33.402 099 18247.72 72.89 52544.74 88888.00 2008-04-08 00:19:33.902 099 18247.76 72.86 52544.60 88888.00 2008-04-08 00:19:34.402 099 18247.85 72.92 52544.49 88888.00 2008-04-08 00:19:34.902 099 18247.82 72.92 52544.48 88888.00 2008-04-08 00:19:35.402 099 18247.76 72.85 52544.60 88888.00 2008-04-08 00:19:35.902 099 18247.67 72.82 52544.59 88888.00 2008-04-08 00:19:36.402 099 18247.72 72.80 52544.53 88888.00 2008-04-08 00:19:36.902 099 18247.80 72.75 52544.49 88888.00 2008-04-08 00:19:37.402 099 18247.76 72.71 52544.51 88888.00 2008-04-08 00:19:37.902 099 18247.72 72.74 52544.58 88888.00 2008-04-08 00:19:38.402 099 18247.82 72.82 52544.49 88888.00 2008-04-08 00:19:38.902 099 18247.73 72.74 52544.52 88888.00 2008-04-08 00:19:39.402 099 18247.80 72.68 52544.57 88888.00 2008-04-08 00:19:39.902 099 18247.89 72.71 52544.54 88888.00 2008-04-08 00:19:40.402 099 18247.88 72.65 52544.49 88888.00 2008-04-08 00:19:40.902 099 18247.77 72.56 52544.49 88888.00 2008-04-08 00:19:41.402 099 18247.83 72.53 52544.55 88888.00 2008-04-08 00:19:41.902 099 18247.87 72.53 52544.64 88888.00 2008-04-08 00:19:42.402 099 18247.95 72.51 52544.64 88888.00 2008-04-08 00:19:42.902 099 18248.00 72.46 52544.61 88888.00 2008-04-08 00:19:43.402 099 18247.99 72.48 52544.63 88888.00 2008-04-08 00:19:43.902 099 18247.86 72.54 52544.72 88888.00 2008-04-08 00:19:44.402 099 18247.79 72.65 52544.75 88888.00 2008-04-08 00:19:44.902 099 18247.89 72.70 52544.69 88888.00 2008-04-08 00:19:45.402 099 18247.85 72.72 52544.55 88888.00 2008-04-08 00:19:45.902 099 18247.75 72.79 52544.37 88888.00 2008-04-08 00:19:46.402 099 18247.78 72.77 52544.53 88888.00 2008-04-08 00:19:46.902 099 18247.52 72.77 52544.57 88888.00 2008-04-08 00:19:47.399 099 18247.51 72.73 52544.56 88888.00 2008-04-08 00:19:47.909 099 18247.55 72.67 52544.45 88888.00 2008-04-08 00:19:48.409 099 18247.66 72.70 52544.34 88888.00 2008-04-08 00:19:48.909 099 18247.78 72.66 52544.42 88888.00 2008-04-08 00:19:49.409 099 18247.76 72.62 52544.48 88888.00 2008-04-08 00:19:49.909 099 18247.80 72.66 52544.48 88888.00 2008-04-08 00:19:50.409 099 18247.65 72.65 52544.51 88888.00 2008-04-08 00:19:50.909 099 18247.40 72.62 52544.55 88888.00 2008-04-08 00:19:51.409 099 18247.33 72.55 52544.55 88888.00 2008-04-08 00:19:51.909 099 18247.35 72.63 52544.58 88888.00 2008-04-08 00:19:52.409 099 18247.45 72.63 52544.60 88888.00 2008-04-08 00:19:52.909 099 18247.52 72.52 52544.56 88888.00 2008-04-08 00:19:53.409 099 18247.57 72.47 52544.60 88888.00 2008-04-08 00:19:53.909 099 18247.55 72.48 52544.59 88888.00 2008-04-08 00:19:54.409 099 18247.45 72.51 52544.53 88888.00 2008-04-08 00:19:54.909 099 18247.50 72.40 52544.44 88888.00 2008-04-08 00:19:55.409 099 18247.58 72.24 52544.55 88888.00 2008-04-08 00:19:55.909 099 18247.70 72.35 52544.58 88888.00 2008-04-08 00:19:56.409 099 18247.74 72.48 52544.66 88888.00 2008-04-08 00:19:56.909 099 18247.65 72.52 52544.70 88888.00 2008-04-08 00:19:57.409 099 18247.68 72.55 52544.75 88888.00 2008-04-08 00:19:57.909 099 18247.66 72.56 52544.82 88888.00 2008-04-08 00:19:58.409 099 18247.73 72.52 52544.81 88888.00 2008-04-08 00:19:58.909 099 18247.88 72.51 52544.79 88888.00 2008-04-08 00:19:59.409 099 18247.89 72.52 52544.78 88888.00 2008-04-08 00:19:59.909 099 18247.87 72.49 52544.76 88888.00 2008-04-08 00:20:00.409 099 18247.85 72.35 52544.68 88888.00 2008-04-08 00:20:00.909 099 18247.64 72.26 52544.68 88888.00 2008-04-08 00:20:01.409 099 18247.73 72.31 52544.72 88888.00 2008-04-08 00:20:01.909 099 18247.73 72.31 52544.65 88888.00 2008-04-08 00:20:02.409 099 18247.69 72.29 52544.67 88888.00 2008-04-08 00:20:02.909 099 18247.67 72.19 52544.69 88888.00 2008-04-08 00:20:03.409 099 18247.69 72.17 52544.70 88888.00 2008-04-08 00:20:03.909 099 18247.68 72.19 52544.71 88888.00 2008-04-08 00:20:04.409 099 18247.79 72.23 52544.83 88888.00 2008-04-08 00:20:04.909 099 18247.83 72.25 52544.82 88888.00 2008-04-08 00:20:05.409 099 18247.86 72.17 52544.89 88888.00 2008-04-08 00:20:05.909 099 18247.76 72.22 52544.92 88888.00 2008-04-08 00:20:06.409 099 18247.69 72.35 52544.89 88888.00 2008-04-08 00:20:06.909 099 18247.63 72.29 52544.80 88888.00 2008-04-08 00:20:07.409 099 18247.64 72.08 52544.70 88888.00 2008-04-08 00:20:07.909 099 18247.79 71.97 52544.65 88888.00 2008-04-08 00:20:08.409 099 18247.72 72.07 52544.71 88888.00 2008-04-08 00:20:08.909 099 18247.76 72.11 52544.68 88888.00 2008-04-08 00:20:09.409 099 18247.72 72.09 52544.67 88888.00 2008-04-08 00:20:09.909 099 18247.84 72.04 52544.79 88888.00 2008-04-08 00:20:10.409 099 18247.76 71.95 52544.83 88888.00 2008-04-08 00:20:10.909 099 18247.69 71.94 52544.80 88888.00 2008-04-08 00:20:11.409 099 18247.76 71.95 52544.82 88888.00 2008-04-08 00:20:11.909 099 18247.80 71.98 52544.79 88888.00 2008-04-08 00:20:12.409 099 18247.69 72.02 52544.84 88888.00 2008-04-08 00:20:12.909 099 18247.56 71.97 52544.96 88888.00 2008-04-08 00:20:13.409 099 18247.68 72.00 52544.90 88888.00 2008-04-08 00:20:13.909 099 18247.67 72.00 52544.70 88888.00 2008-04-08 00:20:14.409 099 18247.86 72.09 52544.69 88888.00 2008-04-08 00:20:14.909 099 18247.89 72.05 52544.76 88888.00 2008-04-08 00:20:15.409 099 18247.89 72.01 52544.67 88888.00 2008-04-08 00:20:15.909 099 18247.80 72.09 52544.65 88888.00 2008-04-08 00:20:16.409 099 18247.82 72.09 52544.63 88888.00 2008-04-08 00:20:16.909 099 18247.83 72.05 52544.68 88888.00 2008-04-08 00:20:17.409 099 18247.82 72.11 52544.69 88888.00 2008-04-08 00:20:17.909 099 18247.77 72.17 52544.68 88888.00 2008-04-08 00:20:18.409 099 18247.70 72.12 52544.77 88888.00 2008-04-08 00:20:18.909 099 18247.70 72.09 52544.74 88888.00 2008-04-08 00:20:19.409 099 18247.58 72.10 52544.75 88888.00 2008-04-08 00:20:19.909 099 18247.59 72.09 52544.75 88888.00 2008-04-08 00:20:20.409 099 18247.52 72.14 52544.81 88888.00 2008-04-08 00:20:20.909 099 18247.46 72.19 52544.81 88888.00 2008-04-08 00:20:21.409 099 18247.45 72.16 52544.80 88888.00 2008-04-08 00:20:21.909 099 18247.56 72.23 52544.72 88888.00 2008-04-08 00:20:22.409 099 18247.56 72.23 52544.72 88888.00 2008-04-08 00:20:22.909 099 18247.54 72.29 52544.76 88888.00 2008-04-08 00:20:23.409 099 18247.62 72.24 52544.72 88888.00 2008-04-08 00:20:23.909 099 18247.72 72.18 52544.71 88888.00 2008-04-08 00:20:24.409 099 18247.65 72.09 52544.66 88888.00 2008-04-08 00:20:24.909 099 18247.64 72.05 52544.72 88888.00 2008-04-08 00:20:25.409 099 18247.72 72.09 52544.81 88888.00 2008-04-08 00:20:25.909 099 18247.72 72.17 52544.77 88888.00 2008-04-08 00:20:26.409 099 18247.79 72.21 52544.70 88888.00 2008-04-08 00:20:26.909 099 18247.79 72.15 52544.76 88888.00 2008-04-08 00:20:27.409 099 18247.83 72.18 52544.86 88888.00 2008-04-08 00:20:27.909 099 18247.89 72.16 52544.94 88888.00 2008-04-08 00:20:28.409 099 18247.82 72.19 52544.98 88888.00 2008-04-08 00:20:28.909 099 18247.83 72.13 52544.95 88888.00 2008-04-08 00:20:29.409 099 18247.85 72.14 52544.90 88888.00 2008-04-08 00:20:29.909 099 18247.95 72.14 52544.82 88888.00 2008-04-08 00:20:30.409 099 18247.98 72.20 52544.89 88888.00 2008-04-08 00:20:30.909 099 18247.95 72.17 52544.77 88888.00 2008-04-08 00:20:31.409 099 18247.89 72.17 52544.79 88888.00 2008-04-08 00:20:31.909 099 18247.90 72.11 52544.80 88888.00 2008-04-08 00:20:32.409 099 18247.97 72.16 52544.86 88888.00 2008-04-08 00:20:32.909 099 18247.98 72.12 52544.87 88888.00 2008-04-08 00:20:33.409 099 18248.05 71.98 52544.81 88888.00 2008-04-08 00:20:33.909 099 18248.00 71.99 52544.84 88888.00 2008-04-08 00:20:34.409 099 18248.06 71.92 52544.96 88888.00 2008-04-08 00:20:34.909 099 18248.00 72.03 52545.04 88888.00 2008-04-08 00:20:35.409 099 18247.93 72.13 52545.01 88888.00 2008-04-08 00:20:35.909 099 18247.96 72.13 52544.96 88888.00 2008-04-08 00:20:36.409 099 18247.87 72.13 52544.89 88888.00 2008-04-08 00:20:36.909 099 18247.82 72.07 52544.86 88888.00 2008-04-08 00:20:37.409 099 18247.90 72.04 52544.84 88888.00 2008-04-08 00:20:37.909 099 18247.86 72.10 52544.74 88888.00 2008-04-08 00:20:38.409 099 18247.91 72.09 52544.78 88888.00 2008-04-08 00:20:38.909 099 18248.02 72.04 52544.87 88888.00 2008-04-08 00:20:39.409 099 18247.98 72.01 52544.84 88888.00 2008-04-08 00:20:39.909 099 18247.90 72.01 52544.81 88888.00 2008-04-08 00:20:40.409 099 18247.88 71.89 52544.82 88888.00 2008-04-08 00:20:40.909 099 18247.93 71.88 52544.80 88888.00 2008-04-08 00:20:41.409 099 18248.01 72.00 52544.77 88888.00 2008-04-08 00:20:41.909 099 18248.06 71.90 52544.86 88888.00 2008-04-08 00:20:42.409 099 18248.02 71.81 52544.94 88888.00 2008-04-08 00:20:42.909 099 18248.12 71.98 52544.89 88888.00 2008-04-08 00:20:43.409 099 18248.15 72.01 52544.80 88888.00 2008-04-08 00:20:43.909 099 18248.05 72.09 52544.81 88888.00 2008-04-08 00:20:44.409 099 18248.10 72.11 52544.82 88888.00 2008-04-08 00:20:44.909 099 18247.99 72.10 52544.79 88888.00 2008-04-08 00:20:45.409 099 18248.01 72.07 52544.60 88888.00 2008-04-08 00:20:45.909 099 18247.96 72.08 52544.64 88888.00 2008-04-08 00:20:46.409 099 18248.01 72.08 52544.59 88888.00 2008-04-08 00:20:46.909 099 18248.01 72.09 52544.64 88888.00 2008-04-08 00:20:47.409 099 18248.20 71.95 52544.65 88888.00 2008-04-08 00:20:47.909 099 18248.16 72.00 52544.71 88888.00 2008-04-08 00:20:48.409 099 18248.09 71.99 52544.69 88888.00 2008-04-08 00:20:48.909 099 18248.10 71.95 52544.65 88888.00 2008-04-08 00:20:49.409 099 18248.04 71.98 52544.51 88888.00 2008-04-08 00:20:49.909 099 18248.11 72.01 52544.48 88888.00 2008-04-08 00:20:50.409 099 18248.09 72.00 52544.47 88888.00 2008-04-08 00:20:50.909 099 18248.17 71.96 52544.49 88888.00 2008-04-08 00:20:51.409 099 18248.32 72.02 52544.47 88888.00 2008-04-08 00:20:51.909 099 18248.40 72.02 52544.46 88888.00 2008-04-08 00:20:52.409 099 18248.32 71.91 52544.57 88888.00 2008-04-08 00:20:52.909 099 18248.16 71.98 52544.55 88888.00 2008-04-08 00:20:53.409 099 18248.06 72.00 52544.46 88888.00 2008-04-08 00:20:53.909 099 18247.99 71.96 52544.57 88888.00 2008-04-08 00:20:54.409 099 18247.97 72.01 52544.60 88888.00 2008-04-08 00:20:54.909 099 18248.05 72.05 52544.54 88888.00 2008-04-08 00:20:55.409 099 18248.04 72.06 52544.54 88888.00 2008-04-08 00:20:55.909 099 18248.01 72.09 52544.64 88888.00 2008-04-08 00:20:56.409 099 18248.01 72.10 52544.66 88888.00 2008-04-08 00:20:56.909 099 18248.04 72.09 52544.74 88888.00 2008-04-08 00:20:57.409 099 18248.13 72.09 52544.79 88888.00 2008-04-08 00:20:57.909 099 18248.09 72.05 52544.61 88888.00 2008-04-08 00:20:58.409 099 18248.18 71.85 52544.64 88888.00 2008-04-08 00:20:58.909 099 18248.19 71.98 52544.66 88888.00 2008-04-08 00:20:59.409 099 18248.17 72.19 52544.55 88888.00 2008-04-08 00:20:59.909 099 18248.04 72.23 52544.48 88888.00 2008-04-08 00:21:00.409 099 18247.89 72.19 52544.57 88888.00 2008-04-08 00:21:00.909 099 18247.93 72.19 52544.63 88888.00 2008-04-08 00:21:01.409 099 18247.95 72.16 52544.54 88888.00 2008-04-08 00:21:01.909 099 18247.98 72.20 52544.61 88888.00 2008-04-08 00:21:02.409 099 18248.04 72.16 52544.68 88888.00 2008-04-08 00:21:02.909 099 18248.04 72.23 52544.56 88888.00 2008-04-08 00:21:03.409 099 18248.13 72.29 52544.56 88888.00 2008-04-08 00:21:03.909 099 18248.29 72.30 52544.57 88888.00 2008-04-08 00:21:04.409 099 18248.26 72.33 52544.60 88888.00 2008-04-08 00:21:04.909 099 18248.27 72.35 52544.57 88888.00 2008-04-08 00:21:05.409 099 18248.19 72.43 52544.49 88888.00 2008-04-08 00:21:05.909 099 18248.12 72.40 52544.44 88888.00 2008-04-08 00:21:06.409 099 18248.11 72.33 52544.51 88888.00 2008-04-08 00:21:06.909 099 18248.09 72.34 52544.58 88888.00 2008-04-08 00:21:07.409 099 18248.11 72.35 52544.59 88888.00 2008-04-08 00:21:07.909 099 18248.15 72.34 52544.69 88888.00 2008-04-08 00:21:08.409 099 18248.19 72.35 52544.63 88888.00 2008-04-08 00:21:08.909 099 18248.27 72.47 52544.70 88888.00 2008-04-08 00:21:09.409 099 18248.21 72.52 52544.66 88888.00 2008-04-08 00:21:09.909 099 18248.12 72.50 52544.61 88888.00 2008-04-08 00:21:10.409 099 18248.11 72.47 52544.72 88888.00 2008-04-08 00:21:10.909 099 18248.23 72.41 52544.70 88888.00 2008-04-08 00:21:11.409 099 18248.26 72.43 52544.59 88888.00 2008-04-08 00:21:11.909 099 18248.28 72.43 52544.57 88888.00 2008-04-08 00:21:12.409 099 18248.31 72.37 52544.53 88888.00 2008-04-08 00:21:12.909 099 18248.31 72.40 52544.56 88888.00 2008-04-08 00:21:13.409 099 18248.33 72.40 52544.63 88888.00 2008-04-08 00:21:13.909 099 18248.30 72.40 52544.56 88888.00 2008-04-08 00:21:14.409 099 18248.28 72.43 52544.54 88888.00 2008-04-08 00:21:14.909 099 18248.33 72.43 52544.45 88888.00 2008-04-08 00:21:15.409 099 18248.38 72.43 52544.57 88888.00 2008-04-08 00:21:15.909 099 18248.44 72.43 52544.65 88888.00 2008-04-08 00:21:16.409 099 18248.59 72.48 52544.63 88888.00 2008-04-08 00:21:16.909 099 18248.60 72.52 52544.58 88888.00 2008-04-08 00:21:17.409 099 18248.53 72.50 52544.51 88888.00 2008-04-08 00:21:17.909 099 18248.50 72.45 52544.55 88888.00 2008-04-08 00:21:18.409 099 18248.37 72.49 52544.63 88888.00 2008-04-08 00:21:18.909 099 18248.42 72.39 52544.65 88888.00 2008-04-08 00:21:19.409 099 18248.48 72.39 52544.67 88888.00 2008-04-08 00:21:19.909 099 18248.58 72.37 52544.58 88888.00 2008-04-08 00:21:20.409 099 18248.54 72.39 52544.46 88888.00 2008-04-08 00:21:20.909 099 18248.45 72.36 52544.45 88888.00 2008-04-08 00:21:21.409 099 18248.29 72.33 52544.53 88888.00 2008-04-08 00:21:21.909 099 18248.24 72.22 52544.56 88888.00 2008-04-08 00:21:22.409 099 18248.27 72.05 52544.45 88888.00 2008-04-08 00:21:22.909 099 18248.22 72.03 52544.46 88888.00 2008-04-08 00:21:23.409 099 18248.24 72.22 52544.51 88888.00 2008-04-08 00:21:23.909 099 18248.17 72.29 52544.64 88888.00 2008-04-08 00:21:24.409 099 18248.08 72.30 52544.65 88888.00 2008-04-08 00:21:24.909 099 18248.16 72.29 52544.58 88888.00 2008-04-08 00:21:25.409 099 18248.08 72.20 52544.48 88888.00 2008-04-08 00:21:25.909 099 18248.10 72.16 52544.51 88888.00 2008-04-08 00:21:26.409 099 18248.20 72.13 52544.46 88888.00 2008-04-08 00:21:26.909 099 18248.19 72.20 52544.42 88888.00 2008-04-08 00:21:27.409 099 18248.13 72.06 52544.42 88888.00 2008-04-08 00:21:27.909 099 18248.02 71.94 52544.41 88888.00 2008-04-08 00:21:28.409 099 18247.98 71.86 52544.44 88888.00 2008-04-08 00:21:28.909 099 18247.98 71.88 52544.45 88888.00 2008-04-08 00:21:29.409 099 18248.11 72.00 52544.38 88888.00 2008-04-08 00:21:29.909 099 18248.12 72.02 52544.40 88888.00 2008-04-08 00:21:30.409 099 18248.09 71.94 52544.38 88888.00 2008-04-08 00:21:30.909 099 18248.02 72.10 52544.36 88888.00 2008-04-08 00:21:31.409 099 18248.07 72.31 52544.31 88888.00 2008-04-08 00:21:31.909 099 18248.05 72.33 52544.32 88888.00 2008-04-08 00:21:32.409 099 18248.19 72.18 52544.40 88888.00 2008-04-08 00:21:32.909 099 18248.20 72.20 52544.46 88888.00 2008-04-08 00:21:33.409 099 18248.17 72.25 52544.45 88888.00 2008-04-08 00:21:33.909 099 18248.13 72.25 52544.42 88888.00 2008-04-08 00:21:34.409 099 18248.16 72.24 52544.42 88888.00 2008-04-08 00:21:34.909 099 18248.10 72.21 52544.51 88888.00 2008-04-08 00:21:35.409 099 18248.04 72.29 52544.55 88888.00 2008-04-08 00:21:35.909 099 18248.07 72.24 52544.56 88888.00 2008-04-08 00:21:36.409 099 18248.07 72.09 52544.47 88888.00 2008-04-08 00:21:36.909 099 18247.95 72.09 52544.42 88888.00 2008-04-08 00:21:37.409 099 18247.97 72.13 52544.49 88888.00 2008-04-08 00:21:37.909 099 18248.05 72.08 52544.47 88888.00 2008-04-08 00:21:38.409 099 18248.11 72.18 52544.40 88888.00 2008-04-08 00:21:38.909 099 18248.16 72.15 52544.28 88888.00 2008-04-08 00:21:39.409 099 18248.22 72.13 52544.20 88888.00 2008-04-08 00:21:39.909 099 18248.17 72.10 52544.28 88888.00 2008-04-08 00:21:40.409 099 18248.04 72.12 52544.35 88888.00 2008-04-08 00:21:40.909 099 18247.96 72.09 52544.36 88888.00 2008-04-08 00:21:41.409 099 18247.96 72.11 52544.41 88888.00 2008-04-08 00:21:41.909 099 18247.93 72.21 52544.46 88888.00 2008-04-08 00:21:42.409 099 18247.98 72.21 52544.48 88888.00 2008-04-08 00:21:42.909 099 18248.04 72.24 52544.48 88888.00 2008-04-08 00:21:43.409 099 18248.08 72.23 52544.47 88888.00 2008-04-08 00:21:43.909 099 18248.09 72.22 52544.53 88888.00 2008-04-08 00:21:44.409 099 18248.12 72.22 52544.46 88888.00 2008-04-08 00:21:44.909 099 18248.05 72.21 52544.44 88888.00 2008-04-08 00:21:45.409 099 18248.11 72.26 52544.54 88888.00 2008-04-08 00:21:45.909 099 18248.05 72.20 52544.55 88888.00 2008-04-08 00:21:46.409 099 18248.11 72.21 52544.48 88888.00 2008-04-08 00:21:46.909 099 18248.06 72.17 52544.53 88888.00 2008-04-08 00:21:47.409 099 18247.89 72.19 52544.43 88888.00 2008-04-08 00:21:47.909 099 18247.90 72.20 52544.41 88888.00 2008-04-08 00:21:48.409 099 18247.98 72.16 52544.55 88888.00 2008-04-08 00:21:48.909 099 18247.98 72.16 52544.65 88888.00 2008-04-08 00:21:49.409 099 18247.93 72.21 52544.55 88888.00 2008-04-08 00:21:49.909 099 18248.05 72.19 52544.49 88888.00 2008-04-08 00:21:50.409 099 18248.15 72.14 52544.46 88888.00 2008-04-08 00:21:50.909 099 18248.18 72.17 52544.51 88888.00 2008-04-08 00:21:51.409 099 18248.16 72.25 52544.51 88888.00 2008-04-08 00:21:51.909 099 18248.06 72.14 52544.51 88888.00 2008-04-08 00:21:52.409 099 18248.02 72.09 52544.53 88888.00 2008-04-08 00:21:52.909 099 18248.01 72.11 52544.43 88888.00 2008-04-08 00:21:53.409 099 18248.04 72.14 52544.49 88888.00 2008-04-08 00:21:53.909 099 18248.02 72.09 52544.56 88888.00 2008-04-08 00:21:54.409 099 18247.95 72.14 52544.47 88888.00 2008-04-08 00:21:54.909 099 18247.76 72.16 52544.46 88888.00 2008-04-08 00:21:55.409 099 18247.80 72.13 52544.51 88888.00 2008-04-08 00:21:55.909 099 18247.90 72.09 52544.44 88888.00 2008-04-08 00:21:56.409 099 18247.75 72.09 52544.54 88888.00 2008-04-08 00:21:56.909 099 18247.70 72.07 52544.55 88888.00 2008-04-08 00:21:57.409 099 18247.80 72.05 52544.48 88888.00 2008-04-08 00:21:57.909 099 18247.73 71.95 52544.52 88888.00 2008-04-08 00:21:58.409 099 18247.67 72.01 52544.48 88888.00 2008-04-08 00:21:58.909 099 18247.73 71.99 52544.46 88888.00 2008-04-08 00:21:59.409 099 18247.69 72.02 52544.52 88888.00 2008-04-08 00:21:59.909 099 18247.61 72.01 52544.52 88888.00 2008-04-08 00:22:00.409 099 18247.56 71.95 52544.46 88888.00 2008-04-08 00:22:00.909 099 18247.58 71.88 52544.36 88888.00 2008-04-08 00:22:01.409 099 18247.68 71.90 52544.35 88888.00 2008-04-08 00:22:01.909 099 18247.75 71.97 52544.34 88888.00 2008-04-08 00:22:02.409 099 18247.73 71.95 52544.37 88888.00 2008-04-08 00:22:02.909 099 18247.66 71.87 52544.48 88888.00 2008-04-08 00:22:03.409 099 18247.59 71.81 52544.43 88888.00 2008-04-08 00:22:03.909 099 18247.57 71.86 52544.52 88888.00 2008-04-08 00:22:04.409 099 18247.64 71.86 52544.47 88888.00 2008-04-08 00:22:04.909 099 18247.56 71.81 52544.37 88888.00 2008-04-08 00:22:05.409 099 18247.51 71.81 52544.37 88888.00 2008-04-08 00:22:05.909 099 18247.59 71.84 52544.44 88888.00 2008-04-08 00:22:06.409 099 18247.56 71.78 52544.47 88888.00 2008-04-08 00:22:06.909 099 18247.45 71.75 52544.48 88888.00 2008-04-08 00:22:07.409 099 18247.39 71.72 52544.52 88888.00 2008-04-08 00:22:07.909 099 18247.42 71.71 52544.48 88888.00 2008-04-08 00:22:08.409 099 18247.45 71.68 52544.52 88888.00 2008-04-08 00:22:08.909 099 18247.41 71.67 52544.47 88888.00 2008-04-08 00:22:09.409 099 18247.44 71.64 52544.48 88888.00 2008-04-08 00:22:09.909 099 18247.50 71.66 52544.45 88888.00 2008-04-08 00:22:10.409 099 18247.43 71.63 52544.33 88888.00 2008-04-08 00:22:10.909 099 18247.45 71.68 52544.26 88888.00 2008-04-08 00:22:11.409 099 18247.59 71.67 52544.32 88888.00 2008-04-08 00:22:11.909 099 18247.53 71.69 52544.48 88888.00 2008-04-08 00:22:12.409 099 18247.39 71.69 52544.41 88888.00 2008-04-08 00:22:12.909 099 18247.46 71.69 52544.30 88888.00 2008-04-08 00:22:13.409 099 18247.58 71.61 52544.34 88888.00 2008-04-08 00:22:13.909 099 18247.41 71.66 52544.47 88888.00 2008-04-08 00:22:14.409 099 18247.36 71.73 52544.42 88888.00 2008-04-08 00:22:14.909 099 18247.39 71.69 52544.41 88888.00 2008-04-08 00:22:15.409 099 18247.43 71.72 52544.35 88888.00 2008-04-08 00:22:15.909 099 18247.44 71.77 52544.29 88888.00 2008-04-08 00:22:16.409 099 18247.36 71.85 52544.43 88888.00 2008-04-08 00:22:16.909 099 18247.33 71.95 52544.43 88888.00 2008-04-08 00:22:17.409 099 18247.37 71.90 52544.38 88888.00 2008-04-08 00:22:17.909 099 18247.30 71.94 52544.30 88888.00 2008-04-08 00:22:18.409 099 18247.34 71.91 52544.37 88888.00 2008-04-08 00:22:18.909 099 18247.39 71.90 52544.43 88888.00 2008-04-08 00:22:19.409 099 18247.34 71.89 52544.49 88888.00 2008-04-08 00:22:19.909 099 18247.33 71.88 52544.54 88888.00 2008-04-08 00:22:20.409 099 18247.33 72.00 52544.42 88888.00 2008-04-08 00:22:20.909 099 18247.44 71.96 52544.34 88888.00 2008-04-08 00:22:21.409 099 18247.50 71.97 52544.38 88888.00 2008-04-08 00:22:21.909 099 18247.37 72.01 52544.40 88888.00 2008-04-08 00:22:22.409 099 18247.34 71.88 52544.42 88888.00 2008-04-08 00:22:22.909 099 18247.33 71.79 52544.46 88888.00 2008-04-08 00:22:23.409 099 18247.40 71.83 52544.40 88888.00 2008-04-08 00:22:23.909 099 18247.26 71.78 52544.44 88888.00 2008-04-08 00:22:24.409 099 18247.20 71.68 52544.42 88888.00 2008-04-08 00:22:24.909 099 18247.11 71.63 52544.36 88888.00 2008-04-08 00:22:25.409 099 18247.03 71.81 52544.37 88888.00 2008-04-08 00:22:25.909 099 18247.02 72.03 52544.44 88888.00 2008-04-08 00:22:26.409 099 18247.11 72.05 52544.40 88888.00 2008-04-08 00:22:26.909 099 18247.10 72.01 52544.48 88888.00 2008-04-08 00:22:27.409 099 18247.04 71.96 52544.55 88888.00 2008-04-08 00:22:27.909 099 18246.87 71.96 52544.47 88888.00 2008-04-08 00:22:28.409 099 18246.90 71.85 52544.53 88888.00 2008-04-08 00:22:28.909 099 18246.96 71.80 52544.55 88888.00 2008-04-08 00:22:29.409 099 18247.12 71.73 52544.55 88888.00 2008-04-08 00:22:29.909 099 18246.99 71.74 52544.37 88888.00 2008-04-08 00:22:30.409 099 18246.88 71.78 52544.19 88888.00 2008-04-08 00:22:30.909 099 18246.86 71.80 52544.26 88888.00 2008-04-08 00:22:31.409 099 18246.87 71.83 52544.41 88888.00 2008-04-08 00:22:31.909 099 18246.82 71.81 52544.41 88888.00 2008-04-08 00:22:32.409 099 18246.97 71.84 52544.36 88888.00 2008-04-08 00:22:32.909 099 18246.83 71.87 52544.32 88888.00 2008-04-08 00:22:33.409 099 18246.88 71.95 52544.32 88888.00 2008-04-08 00:22:33.909 099 18246.88 71.85 52544.35 88888.00 2008-04-08 00:22:34.409 099 18246.86 71.78 52544.37 88888.00 2008-04-08 00:22:34.909 099 18246.86 71.79 52544.45 88888.00 2008-04-08 00:22:35.409 099 18246.80 71.66 52544.45 88888.00 2008-04-08 00:22:35.909 099 18246.82 71.55 52544.36 88888.00 2008-04-08 00:22:36.409 099 18246.85 71.61 52544.37 88888.00 2008-04-08 00:22:36.909 099 18246.72 71.87 52544.47 88888.00 2008-04-08 00:22:37.409 099 18246.71 71.89 52544.49 88888.00 2008-04-08 00:22:37.909 099 18246.79 71.71 52544.51 88888.00 2008-04-08 00:22:38.409 099 18246.82 71.57 52544.55 88888.00 2008-04-08 00:22:38.909 099 18246.76 71.70 52544.51 88888.00 2008-04-08 00:22:39.409 099 18246.69 71.71 52544.43 88888.00 2008-04-08 00:22:39.909 099 18246.64 71.69 52544.44 88888.00 2008-04-08 00:22:40.409 099 18246.74 71.65 52544.32 88888.00 2008-04-08 00:22:40.909 099 18246.64 71.63 52544.31 88888.00 2008-04-08 00:22:41.409 099 18246.63 71.66 52544.33 88888.00 2008-04-08 00:22:41.909 099 18246.59 71.70 52544.43 88888.00 2008-04-08 00:22:42.409 099 18246.58 71.70 52544.51 88888.00 2008-04-08 00:22:42.909 099 18246.67 71.70 52544.46 88888.00 2008-04-08 00:22:43.409 099 18246.74 71.59 52544.46 88888.00 2008-04-08 00:22:43.909 099 18246.83 71.55 52544.51 88888.00 2008-04-08 00:22:44.409 099 18246.82 71.54 52544.47 88888.00 2008-04-08 00:22:44.909 099 18246.81 71.57 52544.44 88888.00 2008-04-08 00:22:45.409 099 18246.72 71.62 52544.30 88888.00 2008-04-08 00:22:45.909 099 18246.77 71.59 52544.25 88888.00 2008-04-08 00:22:46.409 099 18246.74 71.49 52544.31 88888.00 2008-04-08 00:22:46.909 099 18246.85 71.52 52544.29 88888.00 2008-04-08 00:22:47.409 099 18246.83 71.55 52544.16 88888.00 2008-04-08 00:22:47.909 099 18246.75 71.50 52544.23 88888.00 2008-04-08 00:22:48.409 099 18246.68 71.47 52544.35 88888.00 2008-04-08 00:22:48.909 099 18246.80 71.35 52544.31 88888.00 2008-04-08 00:22:49.409 099 18246.89 71.34 52544.31 88888.00 2008-04-08 00:22:49.909 099 18246.80 71.43 52544.35 88888.00 2008-04-08 00:22:50.409 099 18246.76 71.42 52544.37 88888.00 2008-04-08 00:22:50.909 099 18246.80 71.47 52544.26 88888.00 2008-04-08 00:22:51.409 099 18246.75 71.55 52544.26 88888.00 2008-04-08 00:22:51.909 099 18246.78 71.57 52544.30 88888.00 2008-04-08 00:22:52.409 099 18246.81 71.56 52544.26 88888.00 2008-04-08 00:22:52.909 099 18246.71 71.53 52544.29 88888.00 2008-04-08 00:22:53.409 099 18246.68 71.51 52544.29 88888.00 2008-04-08 00:22:53.909 099 18246.59 71.49 52544.30 88888.00 2008-04-08 00:22:54.409 099 18246.68 71.52 52544.21 88888.00 2008-04-08 00:22:54.909 099 18246.75 71.54 52544.17 88888.00 2008-04-08 00:22:55.409 099 18246.85 71.58 52544.11 88888.00 2008-04-08 00:22:55.909 099 18246.77 71.54 52544.13 88888.00 2008-04-08 00:22:56.409 099 18246.69 71.42 52544.29 88888.00 2008-04-08 00:22:56.909 099 18246.71 71.36 52544.26 88888.00 2008-04-08 00:22:57.409 099 18246.78 71.42 52544.18 88888.00 2008-04-08 00:22:57.909 099 18246.93 71.47 52544.13 88888.00 2008-04-08 00:22:58.409 099 18246.80 71.42 52544.16 88888.00 2008-04-08 00:22:58.909 099 18246.87 71.36 52544.24 88888.00 2008-04-08 00:22:59.409 099 18246.96 71.41 52544.36 88888.00 2008-04-08 00:22:59.909 099 18246.96 71.50 52544.38 88888.00 2008-04-08 00:23:00.409 099 18246.91 71.56 52544.21 88888.00 2008-04-08 00:23:00.909 099 18246.77 71.50 52544.14 88888.00 2008-04-08 00:23:01.409 099 18246.72 71.51 52544.29 88888.00 2008-04-08 00:23:01.909 099 18246.83 71.51 52544.29 88888.00 2008-04-08 00:23:02.409 099 18246.82 71.57 52544.24 88888.00 2008-04-08 00:23:02.909 099 18246.77 71.57 52544.12 88888.00 2008-04-08 00:23:03.409 099 18246.86 71.50 52544.09 88888.00 2008-04-08 00:23:03.909 099 18246.82 71.51 52544.11 88888.00 2008-04-08 00:23:04.409 099 18246.81 71.53 52543.96 88888.00 2008-04-08 00:23:04.909 099 18246.72 71.44 52543.94 88888.00 2008-04-08 00:23:05.409 099 18246.66 71.41 52544.07 88888.00 2008-04-08 00:23:05.909 099 18246.64 71.38 52544.17 88888.00 2008-04-08 00:23:06.409 099 18246.71 71.52 52544.11 88888.00 2008-04-08 00:23:06.909 099 18246.78 71.52 52544.02 88888.00 2008-04-08 00:23:07.409 099 18246.72 71.46 52544.23 88888.00 2008-04-08 00:23:07.909 099 18246.70 71.43 52544.25 88888.00 2008-04-08 00:23:08.409 099 18246.68 71.43 52544.24 88888.00 2008-04-08 00:23:08.909 099 18246.66 71.45 52544.21 88888.00 2008-04-08 00:23:09.409 099 18246.75 71.48 52544.21 88888.00 2008-04-08 00:23:09.909 099 18246.81 71.30 52544.18 88888.00 2008-04-08 00:23:10.409 099 18246.82 71.24 52544.17 88888.00 2008-04-08 00:23:10.909 099 18246.82 71.40 52544.21 88888.00 2008-04-08 00:23:11.409 099 18246.86 71.44 52544.24 88888.00 2008-04-08 00:23:11.909 099 18246.76 71.49 52544.21 88888.00 2008-04-08 00:23:12.409 099 18246.77 71.53 52544.16 88888.00 2008-04-08 00:23:12.909 099 18246.75 71.52 52544.09 88888.00 2008-04-08 00:23:13.409 099 18246.83 71.50 52544.02 88888.00 2008-04-08 00:23:13.909 099 18246.90 71.45 52544.00 88888.00 2008-04-08 00:23:14.409 099 18246.81 71.39 52544.05 88888.00 2008-04-08 00:23:14.909 099 18246.74 71.36 52544.17 88888.00 2008-04-08 00:23:15.409 099 18246.76 71.49 52544.22 88888.00 2008-04-08 00:23:15.909 099 18246.78 71.55 52544.28 88888.00 2008-04-08 00:23:16.409 099 18246.70 71.50 52544.22 88888.00 2008-04-08 00:23:16.909 099 18246.63 71.37 52544.11 88888.00 2008-04-08 00:23:17.409 099 18246.55 71.32 52544.17 88888.00 2008-04-08 00:23:17.909 099 18246.59 71.25 52544.08 88888.00 2008-04-08 00:23:18.409 099 18246.49 71.10 52543.98 88888.00 2008-04-08 00:23:18.909 099 18246.61 71.22 52544.08 88888.00 2008-04-08 00:23:19.409 099 18246.69 71.33 52544.11 88888.00 2008-04-08 00:23:19.909 099 18246.60 71.39 52544.10 88888.00 2008-04-08 00:23:20.409 099 18246.63 71.30 52544.07 88888.00 2008-04-08 00:23:20.909 099 18246.61 71.22 52544.10 88888.00 2008-04-08 00:23:21.409 099 18246.58 71.22 52544.05 88888.00 2008-04-08 00:23:21.909 099 18246.50 71.22 52544.02 88888.00 2008-04-08 00:23:22.409 099 18246.57 71.20 52544.09 88888.00 2008-04-08 00:23:22.909 099 18246.55 71.18 52544.09 88888.00 2008-04-08 00:23:23.409 099 18246.56 71.19 52544.07 88888.00 2008-04-08 00:23:23.909 099 18246.56 71.24 52544.11 88888.00 2008-04-08 00:23:24.409 099 18246.55 71.15 52544.07 88888.00 2008-04-08 00:23:24.909 099 18246.57 71.05 52543.94 88888.00 2008-04-08 00:23:25.409 099 18246.59 71.04 52543.90 88888.00 2008-04-08 00:23:25.909 099 18246.56 71.11 52544.02 88888.00 2008-04-08 00:23:26.409 099 18246.46 71.14 52544.01 88888.00 2008-04-08 00:23:26.909 099 18246.46 71.13 52543.94 88888.00 2008-04-08 00:23:27.409 099 18246.63 71.09 52543.83 88888.00 2008-04-08 00:23:27.909 099 18246.71 71.07 52543.85 88888.00 2008-04-08 00:23:28.409 099 18246.69 71.07 52543.94 88888.00 2008-04-08 00:23:28.909 099 18246.58 71.08 52543.94 88888.00 2008-04-08 00:23:29.409 099 18246.43 70.92 52543.97 88888.00 2008-04-08 00:23:29.909 099 18246.42 70.88 52543.90 88888.00 2008-04-08 00:23:30.409 099 18246.50 70.97 52543.91 88888.00 2008-04-08 00:23:30.909 099 18246.52 71.03 52543.87 88888.00 2008-04-08 00:23:31.409 099 18246.61 70.99 52543.85 88888.00 2008-04-08 00:23:31.909 099 18246.53 70.94 52543.78 88888.00 2008-04-08 00:23:32.409 099 18246.55 70.96 52543.80 88888.00 2008-04-08 00:23:32.909 099 18246.61 70.87 52543.91 88888.00 2008-04-08 00:23:33.409 099 18246.54 70.78 52544.02 88888.00 2008-04-08 00:23:33.909 099 18246.45 70.77 52543.87 88888.00 2008-04-08 00:23:34.409 099 18246.43 70.73 52543.89 88888.00 2008-04-08 00:23:34.909 099 18246.48 70.73 52543.83 88888.00 2008-04-08 00:23:35.409 099 18246.49 70.79 52543.83 88888.00 2008-04-08 00:23:35.909 099 18246.45 70.84 52543.95 88888.00 2008-04-08 00:23:36.409 099 18246.44 70.85 52544.00 88888.00 2008-04-08 00:23:36.909 099 18246.45 70.85 52543.86 88888.00 2008-04-08 00:23:37.409 099 18246.38 70.82 52543.83 88888.00 2008-04-08 00:23:37.909 099 18246.35 70.73 52543.80 88888.00 2008-04-08 00:23:38.409 099 18246.41 70.69 52543.79 88888.00 2008-04-08 00:23:38.909 099 18246.50 70.70 52543.89 88888.00 2008-04-08 00:23:39.409 099 18246.41 70.74 52543.96 88888.00 2008-04-08 00:23:39.909 099 18246.38 70.76 52543.80 88888.00 2008-04-08 00:23:40.409 099 18246.26 70.77 52543.79 88888.00 2008-04-08 00:23:40.909 099 18246.31 70.82 52543.74 88888.00 2008-04-08 00:23:41.409 099 18246.27 70.87 52543.76 88888.00 2008-04-08 00:23:41.909 099 18246.32 70.87 52543.68 88888.00 2008-04-08 00:23:42.409 099 18246.42 70.83 52543.70 88888.00 2008-04-08 00:23:42.909 099 18246.31 70.85 52543.75 88888.00 2008-04-08 00:23:43.409 099 18246.23 70.84 52543.79 88888.00 2008-04-08 00:23:43.909 099 18246.21 70.81 52543.76 88888.00 2008-04-08 00:23:44.409 099 18246.24 70.77 52543.75 88888.00 2008-04-08 00:23:44.909 099 18246.12 70.83 52543.71 88888.00 2008-04-08 00:23:45.409 099 18246.14 70.90 52543.72 88888.00 2008-04-08 00:23:45.909 099 18246.11 70.86 52543.84 88888.00 2008-04-08 00:23:46.409 099 18246.20 70.82 52543.85 88888.00 2008-04-08 00:23:46.909 099 18246.22 70.90 52543.88 88888.00 2008-04-08 00:23:47.409 099 18246.18 70.99 52543.85 88888.00 2008-04-08 00:23:47.909 099 18246.10 70.99 52543.89 88888.00 2008-04-08 00:23:48.409 099 18246.22 70.98 52543.95 88888.00 2008-04-08 00:23:48.909 099 18246.23 70.90 52543.84 88888.00 2008-04-08 00:23:49.409 099 18246.10 70.94 52543.77 88888.00 2008-04-08 00:23:49.909 099 18246.13 70.92 52543.71 88888.00 2008-04-08 00:23:50.409 099 18246.22 70.97 52543.66 88888.00 2008-04-08 00:23:50.909 099 18246.09 70.64 52543.61 88888.00 2008-04-08 00:23:51.409 099 18246.13 70.57 52543.60 88888.00 2008-04-08 00:23:51.909 099 18246.24 70.77 52543.76 88888.00 2008-04-08 00:23:52.409 099 18246.16 70.80 52543.77 88888.00 2008-04-08 00:23:52.909 099 18246.01 70.71 52543.83 88888.00 2008-04-08 00:23:53.409 099 18246.05 70.63 52543.87 88888.00 2008-04-08 00:23:53.909 099 18246.03 70.68 52543.80 88888.00 2008-04-08 00:23:54.409 099 18246.13 70.81 52543.75 88888.00 2008-04-08 00:23:54.909 099 18246.07 70.77 52543.66 88888.00 2008-04-08 00:23:55.409 099 18246.01 70.76 52543.61 88888.00 2008-04-08 00:23:55.909 099 18246.05 70.81 52543.61 88888.00 2008-04-08 00:23:56.409 099 18246.10 70.78 52543.66 88888.00 2008-04-08 00:23:56.909 099 18246.20 70.71 52543.66 88888.00 2008-04-08 00:23:57.409 099 18246.20 70.75 52543.74 88888.00 2008-04-08 00:23:57.909 099 18246.16 70.85 52543.64 88888.00 2008-04-08 00:23:58.409 099 18245.98 70.78 52543.71 88888.00 2008-04-08 00:23:58.909 099 18245.98 70.75 52543.67 88888.00 2008-04-08 00:23:59.409 099 18245.92 70.80 52543.75 88888.00 2008-04-08 00:23:59.909 099 18246.01 70.85 52543.85 88888.00 2008-04-08 00:24:00.409 099 18246.06 70.79 52543.89 88888.00 2008-04-08 00:24:00.909 099 18246.07 70.75 52543.88 88888.00 2008-04-08 00:24:01.409 099 18246.03 70.74 52543.86 88888.00 2008-04-08 00:24:01.909 099 18246.04 70.77 52543.80 88888.00 2008-04-08 00:24:02.409 099 18245.91 70.68 52543.89 88888.00 2008-04-08 00:24:02.909 099 18245.94 70.51 52543.89 88888.00 2008-04-08 00:24:03.409 099 18245.96 70.54 52543.80 88888.00 2008-04-08 00:24:03.909 099 18246.03 70.65 52543.77 88888.00 2008-04-08 00:24:04.409 099 18246.12 70.70 52543.79 88888.00 2008-04-08 00:24:04.909 099 18246.12 70.73 52543.83 88888.00 2008-04-08 00:24:05.409 099 18246.18 70.79 52543.87 88888.00 2008-04-08 00:24:05.909 099 18246.22 70.78 52543.88 88888.00 2008-04-08 00:24:06.409 099 18246.16 70.73 52543.84 88888.00 2008-04-08 00:24:06.909 099 18246.28 70.66 52543.70 88888.00 2008-04-08 00:24:07.409 099 18246.13 70.69 52543.61 88888.00 2008-04-08 00:24:07.909 099 18246.04 70.68 52543.68 88888.00 2008-04-08 00:24:08.409 099 18245.91 70.72 52543.73 88888.00 2008-04-08 00:24:08.909 099 18246.00 70.62 52543.73 88888.00 2008-04-08 00:24:09.409 099 18246.02 70.49 52543.61 88888.00 2008-04-08 00:24:09.909 099 18246.00 70.52 52543.71 88888.00 2008-04-08 00:24:10.409 099 18245.78 70.48 52543.80 88888.00 2008-04-08 00:24:10.909 099 18245.79 70.43 52543.75 88888.00 2008-04-08 00:24:11.409 099 18245.88 70.56 52543.65 88888.00 2008-04-08 00:24:11.909 099 18245.98 70.67 52543.74 88888.00 2008-04-08 00:24:12.409 099 18246.00 70.65 52543.80 88888.00 2008-04-08 00:24:12.909 099 18245.94 70.68 52543.78 88888.00 2008-04-08 00:24:13.409 099 18245.88 70.57 52543.87 88888.00 2008-04-08 00:24:13.909 099 18245.90 70.52 52543.80 88888.00 2008-04-08 00:24:14.409 099 18246.04 70.52 52543.82 88888.00 2008-04-08 00:24:14.909 099 18246.01 70.48 52543.95 88888.00 2008-04-08 00:24:15.409 099 18245.91 70.47 52543.97 88888.00 2008-04-08 00:24:15.909 099 18245.98 70.52 52543.79 88888.00 2008-04-08 00:24:16.409 099 18245.96 70.54 52543.64 88888.00 2008-04-08 00:24:16.909 099 18245.84 70.49 52543.63 88888.00 2008-04-08 00:24:17.409 099 18245.88 70.47 52543.54 88888.00 2008-04-08 00:24:17.909 099 18245.88 70.51 52543.54 88888.00 2008-04-08 00:24:18.409 099 18245.93 70.52 52543.49 88888.00 2008-04-08 00:24:18.909 099 18246.04 70.53 52543.51 88888.00 2008-04-08 00:24:19.409 099 18245.96 70.51 52543.50 88888.00 2008-04-08 00:24:19.909 099 18245.90 70.55 52543.37 88888.00 2008-04-08 00:24:20.409 099 18245.88 70.52 52543.48 88888.00 2008-04-08 00:24:20.909 099 18245.90 70.46 52543.61 88888.00 2008-04-08 00:24:21.409 099 18245.92 70.42 52543.45 88888.00 2008-04-08 00:24:21.909 099 18245.88 70.41 52543.39 88888.00 2008-04-08 00:24:22.409 099 18245.93 70.41 52543.40 88888.00 2008-04-08 00:24:22.909 099 18245.94 70.42 52543.47 88888.00 2008-04-08 00:24:23.409 099 18245.99 70.40 52543.43 88888.00 2008-04-08 00:24:23.909 099 18245.94 70.40 52543.43 88888.00 2008-04-08 00:24:24.409 099 18245.87 70.34 52543.42 88888.00 2008-04-08 00:24:24.909 099 18246.00 70.33 52543.44 88888.00 2008-04-08 00:24:25.409 099 18246.07 70.32 52543.44 88888.00 2008-04-08 00:24:25.909 099 18246.04 70.32 52543.45 88888.00 2008-04-08 00:24:26.409 099 18245.94 70.25 52543.47 88888.00 2008-04-08 00:24:26.909 099 18245.92 70.29 52543.65 88888.00 2008-04-08 00:24:27.409 099 18245.87 70.25 52543.66 88888.00 2008-04-08 00:24:27.909 099 18245.83 70.24 52543.51 88888.00 2008-04-08 00:24:28.409 099 18245.84 70.21 52543.52 88888.00 2008-04-08 00:24:28.909 099 18246.04 70.23 52543.63 88888.00 2008-04-08 00:24:29.409 099 18245.90 70.24 52543.56 88888.00 2008-04-08 00:24:29.909 099 18245.91 70.25 52543.65 88888.00 2008-04-08 00:24:30.409 099 18245.94 70.18 52543.76 88888.00 2008-04-08 00:24:30.909 099 18245.99 70.12 52543.77 88888.00 2008-04-08 00:24:31.409 099 18245.93 70.13 52543.74 88888.00 2008-04-08 00:24:31.909 099 18245.80 70.13 52543.88 88888.00 2008-04-08 00:24:32.409 099 18245.65 70.10 52543.68 88888.00 2008-04-08 00:24:32.909 099 18245.77 70.11 52543.52 88888.00 2008-04-08 00:24:33.409 099 18245.73 70.13 52543.54 88888.00 2008-04-08 00:24:33.909 099 18245.62 70.22 52543.63 88888.00 2008-04-08 00:24:34.409 099 18245.59 70.29 52543.67 88888.00 2008-04-08 00:24:34.909 099 18245.63 70.24 52543.67 88888.00 2008-04-08 00:24:35.409 099 18245.66 70.24 52543.76 88888.00 2008-04-08 00:24:35.909 099 18245.69 70.21 52543.72 88888.00 2008-04-08 00:24:36.409 099 18245.74 70.25 52543.61 88888.00 2008-04-08 00:24:36.909 099 18245.73 70.19 52543.56 88888.00 2008-04-08 00:24:37.409 099 18245.60 70.09 52543.50 88888.00 2008-04-08 00:24:37.909 099 18245.70 70.08 52543.44 88888.00 2008-04-08 00:24:38.409 099 18245.69 70.08 52543.50 88888.00 2008-04-08 00:24:38.909 099 18245.69 70.14 52543.52 88888.00 2008-04-08 00:24:39.409 099 18245.65 70.12 52543.43 88888.00 2008-04-08 00:24:39.909 099 18245.69 70.19 52543.43 88888.00 2008-04-08 00:24:40.409 099 18245.87 70.07 52543.45 88888.00 2008-04-08 00:24:40.909 099 18245.89 69.89 52543.39 88888.00 2008-04-08 00:24:41.409 099 18245.87 69.96 52543.38 88888.00 2008-04-08 00:24:41.909 099 18245.93 70.17 52543.39 88888.00 2008-04-08 00:24:42.409 099 18245.98 70.31 52543.40 88888.00 2008-04-08 00:24:42.909 099 18245.89 70.31 52543.49 88888.00 2008-04-08 00:24:43.409 099 18245.81 70.29 52543.51 88888.00 2008-04-08 00:24:43.909 099 18245.80 70.23 52543.70 88888.00 2008-04-08 00:24:44.409 099 18245.80 70.26 52543.75 88888.00 2008-04-08 00:24:44.909 099 18245.82 70.21 52543.70 88888.00 2008-04-08 00:24:45.409 099 18245.78 70.22 52543.70 88888.00 2008-04-08 00:24:45.909 099 18245.68 70.19 52543.71 88888.00 2008-04-08 00:24:46.409 099 18245.61 70.17 52543.61 88888.00 2008-04-08 00:24:46.909 099 18245.72 70.16 52543.51 88888.00 2008-04-08 00:24:47.409 099 18245.60 70.04 52543.53 88888.00 2008-04-08 00:24:47.909 099 18245.61 69.87 52543.50 88888.00 2008-04-08 00:24:48.409 099 18245.73 69.89 52543.49 88888.00 2008-04-08 00:24:48.909 099 18245.82 69.94 52543.42 88888.00 2008-04-08 00:24:49.409 099 18245.74 70.11 52543.39 88888.00 2008-04-08 00:24:49.909 099 18245.69 70.16 52543.41 88888.00 2008-04-08 00:24:50.409 099 18245.66 70.13 52543.37 88888.00 2008-04-08 00:24:50.909 099 18245.57 70.09 52543.47 88888.00 2008-04-08 00:24:51.409 099 18245.42 70.17 52543.60 88888.00 2008-04-08 00:24:51.909 099 18245.63 70.12 52543.56 88888.00 2008-04-08 00:24:52.409 099 18245.52 70.02 52543.52 88888.00 2008-04-08 00:24:52.909 099 18245.45 70.04 52543.41 88888.00 2008-04-08 00:24:53.409 099 18245.36 70.01 52543.44 88888.00 2008-04-08 00:24:53.909 099 18245.30 70.09 52543.55 88888.00 2008-04-08 00:24:54.409 099 18245.16 70.11 52543.66 88888.00 2008-04-08 00:24:54.909 099 18245.14 70.13 52543.59 88888.00 2008-04-08 00:24:55.409 099 18245.25 70.05 52543.61 88888.00 2008-04-08 00:24:55.909 099 18245.37 70.06 52543.49 88888.00 2008-04-08 00:24:56.409 099 18245.31 70.02 52543.54 88888.00 2008-04-08 00:24:56.909 099 18245.25 69.77 52543.60 88888.00 2008-04-08 00:24:57.409 099 18245.34 69.86 52543.54 88888.00 2008-04-08 00:24:57.909 099 18245.22 70.02 52543.50 88888.00 2008-04-08 00:24:58.409 099 18245.16 69.98 52543.41 88888.00 2008-04-08 00:24:58.909 099 18245.06 70.01 52543.43 88888.00 2008-04-08 00:24:59.409 099 18245.02 70.04 52543.53 88888.00 2008-04-08 00:24:59.909 099 18245.07 70.09 52543.51 88888.00 2008-04-08 00:25:00.409 099 18245.26 70.08 52543.43 88888.00 2008-04-08 00:25:00.909 099 18245.20 70.08 52543.38 88888.00 2008-04-08 00:25:01.409 099 18245.11 70.11 52543.49 88888.00 2008-04-08 00:25:01.909 099 18245.01 70.04 52543.56 88888.00 2008-04-08 00:25:02.409 099 18245.02 70.03 52543.42 88888.00 2008-04-08 00:25:02.909 099 18245.15 70.13 52543.33 88888.00 2008-04-08 00:25:03.409 099 18245.14 69.99 52543.27 88888.00 2008-04-08 00:25:03.909 099 18245.14 69.78 52543.26 88888.00 2008-04-08 00:25:04.409 099 18245.17 69.83 52543.27 88888.00 2008-04-08 00:25:04.909 099 18245.05 69.91 52543.29 88888.00 2008-04-08 00:25:05.409 099 18245.14 69.90 52543.32 88888.00 2008-04-08 00:25:05.909 099 18245.08 69.97 52543.38 88888.00 2008-04-08 00:25:06.409 099 18245.15 70.04 52543.31 88888.00 2008-04-08 00:25:06.909 099 18245.13 70.02 52543.25 88888.00 2008-04-08 00:25:07.409 099 18245.09 69.96 52543.32 88888.00 2008-04-08 00:25:07.909 099 18245.12 69.96 52543.32 88888.00 2008-04-08 00:25:08.409 099 18245.05 69.95 52543.30 88888.00 2008-04-08 00:25:08.909 099 18245.00 70.01 52543.24 88888.00 2008-04-08 00:25:09.409 099 18244.94 70.08 52543.32 88888.00 2008-04-08 00:25:09.909 099 18245.23 70.06 52543.21 88888.00 2008-04-08 00:25:10.409 099 18245.28 70.00 52543.09 88888.00 2008-04-08 00:25:10.909 099 18245.20 69.92 52543.12 88888.00 2008-04-08 00:25:11.409 099 18245.17 69.96 52543.16 88888.00 2008-04-08 00:25:11.909 099 18245.19 70.00 52543.20 88888.00 2008-04-08 00:25:12.409 099 18245.06 70.04 52543.16 88888.00 2008-04-08 00:25:12.909 099 18245.03 69.99 52543.14 88888.00 2008-04-08 00:25:13.409 099 18245.13 70.06 52543.03 88888.00 2008-04-08 00:25:13.909 099 18245.09 69.96 52543.13 88888.00 2008-04-08 00:25:14.409 099 18245.01 69.84 52543.06 88888.00 2008-04-08 00:25:14.909 099 18245.02 69.77 52543.10 88888.00 2008-04-08 00:25:15.409 099 18244.98 69.76 52543.19 88888.00 2008-04-08 00:25:15.909 099 18245.00 69.84 52543.14 88888.00 2008-04-08 00:25:16.409 099 18245.05 69.83 52543.18 88888.00 2008-04-08 00:25:16.909 099 18245.11 69.82 52543.10 88888.00 2008-04-08 00:25:17.409 099 18245.28 69.80 52543.06 88888.00 2008-04-08 00:25:17.909 099 18245.26 69.75 52543.04 88888.00 2008-04-08 00:25:18.409 099 18245.17 69.75 52543.12 88888.00 2008-04-08 00:25:18.909 099 18245.12 69.76 52543.06 88888.00 2008-04-08 00:25:19.409 099 18245.08 69.85 52543.02 88888.00 2008-04-08 00:25:19.909 099 18245.13 69.88 52543.02 88888.00 2008-04-08 00:25:20.409 099 18245.22 69.90 52543.06 88888.00 2008-04-08 00:25:20.909 099 18245.14 69.88 52543.13 88888.00 2008-04-08 00:25:21.409 099 18245.14 69.87 52543.12 88888.00 2008-04-08 00:25:21.909 099 18245.22 69.97 52543.20 88888.00 2008-04-08 00:25:22.409 099 18245.17 69.92 52543.27 88888.00 2008-04-08 00:25:22.909 099 18245.08 69.95 52543.15 88888.00 2008-04-08 00:25:23.409 099 18244.98 69.98 52543.19 88888.00 2008-04-08 00:25:23.909 099 18245.17 70.06 52543.16 88888.00 2008-04-08 00:25:24.409 099 18245.27 70.12 52543.12 88888.00 2008-04-08 00:25:24.909 099 18245.07 70.10 52543.07 88888.00 2008-04-08 00:25:25.409 099 18244.86 70.13 52543.10 88888.00 2008-04-08 00:25:25.909 099 18244.93 70.12 52543.07 88888.00 2008-04-08 00:25:26.409 099 18244.81 70.03 52542.96 88888.00 2008-04-08 00:25:26.909 099 18244.78 70.04 52542.97 88888.00 2008-04-08 00:25:27.409 099 18244.51 70.06 52543.01 88888.00 2008-04-08 00:25:27.909 099 18244.73 70.02 52543.06 88888.00 2008-04-08 00:25:28.409 099 18244.86 70.02 52543.22 88888.00 2008-04-08 00:25:28.909 099 18244.90 70.10 52543.25 88888.00 2008-04-08 00:25:29.409 099 18244.86 70.14 52543.27 88888.00 2008-04-08 00:25:29.909 099 18245.00 70.12 52543.20 88888.00 2008-04-08 00:25:30.409 099 18244.94 70.16 52543.09 88888.00 2008-04-08 00:25:30.909 099 18245.07 70.16 52543.17 88888.00 2008-04-08 00:25:31.409 099 18244.95 70.15 52543.24 88888.00 2008-04-08 00:25:31.909 099 18245.07 70.21 52543.30 88888.00 2008-04-08 00:25:32.409 099 18245.20 70.16 52543.35 88888.00 2008-04-08 00:25:32.909 099 18245.17 70.08 52543.24 88888.00 2008-04-08 00:25:33.409 099 18245.15 70.11 52543.13 88888.00 2008-04-08 00:25:33.909 099 18245.14 70.19 52543.08 88888.00 2008-04-08 00:25:34.409 099 18245.12 70.19 52543.07 88888.00 2008-04-08 00:25:34.909 099 18245.05 70.23 52543.03 88888.00 2008-04-08 00:25:35.409 099 18245.05 70.20 52543.15 88888.00 2008-04-08 00:25:35.909 099 18245.07 70.20 52543.18 88888.00 2008-04-08 00:25:36.409 099 18245.23 70.13 52543.07 88888.00 2008-04-08 00:25:36.909 099 18245.30 70.06 52542.98 88888.00 2008-04-08 00:25:37.409 099 18245.12 70.11 52542.97 88888.00 2008-04-08 00:25:37.909 099 18245.13 70.12 52543.06 88888.00 2008-04-08 00:25:38.409 099 18245.08 70.21 52543.06 88888.00 2008-04-08 00:25:38.909 099 18245.14 70.17 52543.10 88888.00 2008-04-08 00:25:39.409 099 18245.18 70.16 52543.16 88888.00 2008-04-08 00:25:39.909 099 18245.17 70.21 52543.13 88888.00 2008-04-08 00:25:40.409 099 18245.12 70.21 52543.08 88888.00 2008-04-08 00:25:40.909 099 18245.17 70.12 52543.14 88888.00 2008-04-08 00:25:41.409 099 18245.19 70.08 52543.09 88888.00 2008-04-08 00:25:41.909 099 18245.09 70.02 52543.04 88888.00 2008-04-08 00:25:42.409 099 18245.24 69.96 52543.09 88888.00 2008-04-08 00:25:42.909 099 18245.16 69.96 52543.02 88888.00 2008-04-08 00:25:43.409 099 18245.23 70.03 52542.97 88888.00 2008-04-08 00:25:43.909 099 18245.12 70.01 52543.03 88888.00 2008-04-08 00:25:44.409 099 18245.30 69.95 52543.00 88888.00 2008-04-08 00:25:44.909 099 18245.34 69.90 52542.90 88888.00 2008-04-08 00:25:45.409 099 18245.23 69.81 52543.01 88888.00 2008-04-08 00:25:45.909 099 18245.16 69.82 52543.07 88888.00 2008-04-08 00:25:46.409 099 18245.09 69.87 52542.98 88888.00 2008-04-08 00:25:46.909 099 18245.05 69.88 52542.97 88888.00 2008-04-08 00:25:47.409 099 18245.05 69.83 52542.90 88888.00 2008-04-08 00:25:47.909 099 18245.11 69.86 52542.86 88888.00 2008-04-08 00:25:48.409 099 18245.08 69.83 52542.91 88888.00 2008-04-08 00:25:48.909 099 18245.07 69.79 52543.05 88888.00 2008-04-08 00:25:49.409 099 18245.19 69.79 52543.00 88888.00 2008-04-08 00:25:49.909 099 18245.24 69.79 52543.05 88888.00 2008-04-08 00:25:50.409 099 18245.07 69.87 52543.05 88888.00 2008-04-08 00:25:50.909 099 18245.13 69.82 52543.00 88888.00 2008-04-08 00:25:51.409 099 18245.22 69.72 52542.89 88888.00 2008-04-08 00:25:51.909 099 18245.20 69.69 52542.92 88888.00 2008-04-08 00:25:52.409 099 18245.04 69.62 52543.07 88888.00 2008-04-08 00:25:52.909 099 18245.12 69.63 52543.03 88888.00 2008-04-08 00:25:53.409 099 18245.02 69.70 52542.94 88888.00 2008-04-08 00:25:53.909 099 18245.06 69.82 52543.01 88888.00 2008-04-08 00:25:54.409 099 18245.15 69.79 52543.09 88888.00 2008-04-08 00:25:54.909 099 18245.02 69.75 52543.09 88888.00 2008-04-08 00:25:55.409 099 18244.82 69.74 52543.02 88888.00 2008-04-08 00:25:55.909 099 18244.90 69.76 52543.08 88888.00 2008-04-08 00:25:56.409 099 18244.96 69.78 52543.17 88888.00 2008-04-08 00:25:56.909 099 18245.03 69.83 52543.20 88888.00 2008-04-08 00:25:57.409 099 18244.95 69.85 52543.15 88888.00 2008-04-08 00:25:57.909 099 18244.94 69.77 52543.12 88888.00 2008-04-08 00:25:58.409 099 18244.96 69.83 52543.07 88888.00 2008-04-08 00:25:58.909 099 18245.04 69.77 52543.08 88888.00 2008-04-08 00:25:59.409 099 18244.98 69.71 52543.01 88888.00 2008-04-08 00:25:59.909 099 18244.93 69.70 52543.02 88888.00 2008-04-08 00:26:00.409 099 18244.93 69.70 52543.03 88888.00 2008-04-08 00:26:00.909 099 18244.92 69.72 52542.89 88888.00 2008-04-08 00:26:01.409 099 18244.89 69.74 52542.96 88888.00 2008-04-08 00:26:01.909 099 18244.90 69.78 52543.06 88888.00 2008-04-08 00:26:02.409 099 18244.85 69.77 52543.08 88888.00 2008-04-08 00:26:02.909 099 18244.89 69.78 52543.07 88888.00 2008-04-08 00:26:03.409 099 18244.92 69.75 52543.15 88888.00 2008-04-08 00:26:03.909 099 18244.91 69.72 52543.08 88888.00 2008-04-08 00:26:04.409 099 18244.87 69.69 52543.06 88888.00 2008-04-08 00:26:04.909 099 18244.85 69.73 52543.04 88888.00 2008-04-08 00:26:05.409 099 18244.92 69.70 52542.92 88888.00 2008-04-08 00:26:05.909 099 18245.01 69.77 52542.92 88888.00 2008-04-08 00:26:06.409 099 18244.97 69.79 52542.96 88888.00 2008-04-08 00:26:06.909 099 18244.84 69.83 52542.97 88888.00 2008-04-08 00:26:07.409 099 18244.70 69.92 52542.96 88888.00 2008-04-08 00:26:07.909 099 18244.71 69.86 52543.06 88888.00 2008-04-08 00:26:08.409 099 18244.78 69.79 52543.14 88888.00 2008-04-08 00:26:08.909 099 18244.75 69.77 52543.04 88888.00 2008-04-08 00:26:09.409 099 18244.72 69.83 52542.96 88888.00 2008-04-08 00:26:09.909 099 18244.86 69.91 52542.90 88888.00 2008-04-08 00:26:10.409 099 18244.97 69.85 52542.87 88888.00 2008-04-08 00:26:10.909 099 18244.96 69.82 52542.77 88888.00 2008-04-08 00:26:11.409 099 18244.76 69.94 52542.72 88888.00 2008-04-08 00:26:11.909 099 18244.95 69.94 52542.82 88888.00 2008-04-08 00:26:12.409 099 18245.13 69.89 52542.94 88888.00 2008-04-08 00:26:12.909 099 18245.09 69.91 52542.93 88888.00 2008-04-08 00:26:13.409 099 18245.08 69.97 52542.89 88888.00 2008-04-08 00:26:13.909 099 18245.03 69.97 52542.89 88888.00 2008-04-08 00:26:14.409 099 18244.96 69.90 52542.91 88888.00 2008-04-08 00:26:14.909 099 18244.93 69.95 52543.00 88888.00 2008-04-08 00:26:15.409 099 18244.97 69.98 52542.95 88888.00 2008-04-08 00:26:15.909 099 18244.93 69.92 52542.83 88888.00 2008-04-08 00:26:16.409 099 18244.85 69.92 52542.74 88888.00 2008-04-08 00:26:16.909 099 18244.94 69.94 52542.71 88888.00 2008-04-08 00:26:17.409 099 18244.98 69.95 52542.74 88888.00 2008-04-08 00:26:17.909 099 18245.02 70.01 52542.81 88888.00 2008-04-08 00:26:18.409 099 18245.04 69.96 52542.79 88888.00 2008-04-08 00:26:18.909 099 18244.96 69.96 52542.85 88888.00 2008-04-08 00:26:19.409 099 18244.97 69.90 52542.75 88888.00 2008-04-08 00:26:19.909 099 18244.98 69.88 52542.74 88888.00 2008-04-08 00:26:20.409 099 18245.11 70.03 52542.74 88888.00 2008-04-08 00:26:20.909 099 18245.12 70.04 52542.75 88888.00 2008-04-08 00:26:21.409 099 18245.09 70.01 52542.70 88888.00 2008-04-08 00:26:21.909 099 18245.06 69.88 52542.69 88888.00 2008-04-08 00:26:22.409 099 18245.04 69.88 52542.62 88888.00 2008-04-08 00:26:22.909 099 18245.11 69.97 52542.47 88888.00 2008-04-08 00:26:23.409 099 18245.06 69.99 52542.54 88888.00 2008-04-08 00:26:23.909 099 18245.07 69.91 52542.67 88888.00 2008-04-08 00:26:24.409 099 18245.11 69.96 52542.71 88888.00 2008-04-08 00:26:24.909 099 18245.14 69.98 52542.69 88888.00 2008-04-08 00:26:25.409 099 18245.14 69.94 52542.63 88888.00 2008-04-08 00:26:25.909 099 18245.16 69.85 52542.70 88888.00 2008-04-08 00:26:26.409 099 18245.14 69.78 52542.71 88888.00 2008-04-08 00:26:26.909 099 18245.08 69.83 52542.61 88888.00 2008-04-08 00:26:27.409 099 18245.04 69.84 52542.63 88888.00 2008-04-08 00:26:27.909 099 18245.02 69.79 52542.70 88888.00 2008-04-08 00:26:28.409 099 18245.05 69.84 52542.90 88888.00 2008-04-08 00:26:28.909 099 18245.00 69.80 52542.93 88888.00 2008-04-08 00:26:29.409 099 18245.05 69.74 52542.78 88888.00 2008-04-08 00:26:29.909 099 18244.94 69.72 52542.74 88888.00 2008-04-08 00:26:30.409 099 18244.87 69.71 52542.71 88888.00 2008-04-08 00:26:30.909 099 18244.87 69.72 52542.70 88888.00 2008-04-08 00:26:31.409 099 18244.92 69.63 52542.77 88888.00 2008-04-08 00:26:31.909 099 18244.95 69.74 52542.83 88888.00 2008-04-08 00:26:32.409 099 18244.91 69.78 52542.82 88888.00 2008-04-08 00:26:32.909 099 18244.93 69.77 52542.83 88888.00 2008-04-08 00:26:33.409 099 18244.94 69.72 52542.86 88888.00 2008-04-08 00:26:33.909 099 18245.03 69.73 52542.75 88888.00 2008-04-08 00:26:34.409 099 18245.02 69.71 52542.66 88888.00 2008-04-08 00:26:34.909 099 18244.98 69.66 52542.66 88888.00 2008-04-08 00:26:35.409 099 18245.00 69.75 52542.78 88888.00 2008-04-08 00:26:35.909 099 18244.97 69.72 52542.74 88888.00 2008-04-08 00:26:36.409 099 18244.92 69.79 52542.70 88888.00 2008-04-08 00:26:36.909 099 18244.97 69.82 52542.81 88888.00 2008-04-08 00:26:37.409 099 18244.90 69.81 52542.77 88888.00 2008-04-08 00:26:37.909 099 18244.96 69.82 52542.74 88888.00 2008-04-08 00:26:38.409 099 18244.94 69.89 52542.73 88888.00 2008-04-08 00:26:38.909 099 18244.93 69.91 52542.78 88888.00 2008-04-08 00:26:39.409 099 18244.98 69.87 52542.84 88888.00 2008-04-08 00:26:39.909 099 18245.03 69.90 52542.81 88888.00 2008-04-08 00:26:40.409 099 18244.96 69.94 52542.81 88888.00 2008-04-08 00:26:40.909 099 18244.91 69.91 52542.83 88888.00 2008-04-08 00:26:41.409 099 18244.94 69.86 52542.80 88888.00 2008-04-08 00:26:41.909 099 18244.90 69.85 52542.78 88888.00 2008-04-08 00:26:42.409 099 18244.92 69.80 52542.70 88888.00 2008-04-08 00:26:42.909 099 18244.92 69.73 52542.59 88888.00 2008-04-08 00:26:43.409 099 18244.96 69.72 52542.60 88888.00 2008-04-08 00:26:43.909 099 18244.98 69.75 52542.68 88888.00 2008-04-08 00:26:44.409 099 18244.76 69.80 52542.63 88888.00 2008-04-08 00:26:44.909 099 18244.76 69.81 52542.52 88888.00 2008-04-08 00:26:45.409 099 18244.84 69.81 52542.58 88888.00 2008-04-08 00:26:45.909 099 18244.86 69.79 52542.69 88888.00 2008-04-08 00:26:46.409 099 18244.97 69.68 52542.74 88888.00 2008-04-08 00:26:46.909 099 18245.01 69.82 52542.62 88888.00 2008-04-08 00:26:47.409 099 18244.97 69.85 52542.49 88888.00 2008-04-08 00:26:47.909 099 18245.03 69.85 52542.50 88888.00 2008-04-08 00:26:48.409 099 18245.07 69.79 52542.57 88888.00 2008-04-08 00:26:48.909 099 18244.92 69.78 52542.62 88888.00 2008-04-08 00:26:49.409 099 18244.80 69.72 52542.64 88888.00 2008-04-08 00:26:49.909 099 18244.80 69.67 52542.72 88888.00 2008-04-08 00:26:50.409 099 18244.75 69.79 52542.77 88888.00 2008-04-08 00:26:50.909 099 18244.83 69.82 52542.69 88888.00 2008-04-08 00:26:51.409 099 18245.00 69.73 52542.55 88888.00 2008-04-08 00:26:51.909 099 18244.97 69.78 52542.56 88888.00 2008-04-08 00:26:52.409 099 18244.84 69.77 52542.56 88888.00 2008-04-08 00:26:52.909 099 18244.41 69.74 52542.55 88888.00 2008-04-08 00:26:53.409 099 18244.73 69.78 52542.60 88888.00 2008-04-08 00:26:53.909 099 18244.83 69.76 52542.61 88888.00 2008-04-08 00:26:54.409 099 18244.81 69.67 52542.59 88888.00 2008-04-08 00:26:54.909 099 18244.65 69.76 52542.54 88888.00 2008-04-08 00:26:55.409 099 18244.66 69.72 52542.58 88888.00 2008-04-08 00:26:55.909 099 18244.66 69.59 52542.62 88888.00 2008-04-08 00:26:56.409 099 18244.76 69.70 52542.63 88888.00 2008-04-08 00:26:56.909 099 18244.80 69.80 52542.62 88888.00 2008-04-08 00:26:57.409 099 18244.79 69.79 52542.55 88888.00 2008-04-08 00:26:57.909 099 18244.65 69.79 52542.54 88888.00 2008-04-08 00:26:58.409 099 18244.69 69.72 52542.40 88888.00 2008-04-08 00:26:58.909 099 18244.72 69.64 52542.32 88888.00 2008-04-08 00:26:59.409 099 18244.63 69.70 52542.36 88888.00 2008-04-08 00:26:59.909 099 18244.49 69.58 52542.34 88888.00 2008-04-08 00:27:00.409 099 18244.58 69.58 52542.38 88888.00 2008-04-08 00:27:00.909 099 18244.58 69.57 52542.26 88888.00 2008-04-08 00:27:01.409 099 18244.54 69.64 52542.36 88888.00 2008-04-08 00:27:01.909 099 18244.60 69.61 52542.47 88888.00 2008-04-08 00:27:02.409 099 18244.63 69.61 52542.33 88888.00 2008-04-08 00:27:02.909 099 18244.62 69.62 52542.29 88888.00 2008-04-08 00:27:03.409 099 18244.61 69.54 52542.36 88888.00 2008-04-08 00:27:03.909 099 18244.53 69.48 52542.43 88888.00 2008-04-08 00:27:04.409 099 18244.68 69.46 52542.46 88888.00 2008-04-08 00:27:04.909 099 18244.71 69.47 52542.46 88888.00 2008-04-08 00:27:05.409 099 18244.70 69.44 52542.48 88888.00 2008-04-08 00:27:05.909 099 18244.62 69.43 52542.42 88888.00 2008-04-08 00:27:06.409 099 18244.61 69.45 52542.36 88888.00 2008-04-08 00:27:06.909 099 18244.61 69.54 52542.43 88888.00 2008-04-08 00:27:07.406 099 18244.50 69.56 52542.45 88888.00 2008-04-08 00:27:07.906 099 18244.66 69.55 52542.57 88888.00 2008-04-08 00:27:08.406 099 18244.63 69.63 52542.55 88888.00 2008-04-08 00:27:08.906 099 18244.57 69.59 52542.44 88888.00 2008-04-08 00:27:09.406 099 18244.57 69.59 52542.39 88888.00 2008-04-08 00:27:09.906 099 18244.63 69.64 52542.50 88888.00 2008-04-08 00:27:10.406 099 18244.69 69.58 52542.54 88888.00 2008-04-08 00:27:10.906 099 18244.75 69.58 52542.44 88888.00 2008-04-08 00:27:11.406 099 18244.71 69.61 52542.38 88888.00 2008-04-08 00:27:11.906 099 18244.59 69.62 52542.36 88888.00 2008-04-08 00:27:12.406 099 18244.51 69.66 52542.36 88888.00 2008-04-08 00:27:12.906 099 18244.41 69.58 52542.37 88888.00 2008-04-08 00:27:13.406 099 18244.35 69.51 52542.43 88888.00 2008-04-08 00:27:13.906 099 18244.40 69.56 52542.47 88888.00 2008-04-08 00:27:14.406 099 18244.54 69.56 52542.45 88888.00 2008-04-08 00:27:14.906 099 18244.47 69.55 52542.34 88888.00 2008-04-08 00:27:15.406 099 18244.16 69.66 52542.47 88888.00 2008-04-08 00:27:15.906 099 18244.32 69.70 52542.49 88888.00 2008-04-08 00:27:16.406 099 18244.42 69.68 52542.50 88888.00 2008-04-08 00:27:16.906 099 18244.58 69.55 52542.58 88888.00 2008-04-08 00:27:17.406 099 18244.69 69.50 52542.73 88888.00 2008-04-08 00:27:17.906 099 18244.61 69.51 52542.75 88888.00 2008-04-08 00:27:18.406 099 18244.68 69.56 52542.66 88888.00 2008-04-08 00:27:18.906 099 18244.68 69.67 52542.64 88888.00 2008-04-08 00:27:19.406 099 18244.76 69.66 52542.60 88888.00 2008-04-08 00:27:19.906 099 18244.76 69.54 52542.57 88888.00 2008-04-08 00:27:20.406 099 18244.70 69.51 52542.52 88888.00 2008-04-08 00:27:20.906 099 18244.60 69.45 52542.49 88888.00 2008-04-08 00:27:21.406 099 18244.54 69.49 52542.54 88888.00 2008-04-08 00:27:21.906 099 18244.47 69.53 52542.59 88888.00 2008-04-08 00:27:22.406 099 18244.62 69.62 52542.60 88888.00 2008-04-08 00:27:22.906 099 18244.68 69.55 52542.70 88888.00 2008-04-08 00:27:23.406 099 18244.54 69.48 52542.71 88888.00 2008-04-08 00:27:23.906 099 18244.52 69.52 52542.63 88888.00 2008-04-08 00:27:24.406 099 18244.64 69.48 52542.54 88888.00 2008-04-08 00:27:24.906 099 18244.72 69.53 52542.50 88888.00 2008-04-08 00:27:25.406 099 18244.59 69.56 52542.54 88888.00 2008-04-08 00:27:25.906 099 18244.53 69.40 52542.54 88888.00 2008-04-08 00:27:26.406 099 18244.57 69.38 52542.60 88888.00 2008-04-08 00:27:26.906 099 18244.65 69.52 52542.71 88888.00 2008-04-08 00:27:27.406 099 18244.64 69.33 52542.64 88888.00 2008-04-08 00:27:27.906 099 18244.69 69.45 52542.60 88888.00 2008-04-08 00:27:28.406 099 18244.71 69.58 52542.68 88888.00 2008-04-08 00:27:28.906 099 18244.62 69.65 52542.67 88888.00 2008-04-08 00:27:29.406 099 18244.59 69.55 52542.62 88888.00 2008-04-08 00:27:29.906 099 18244.60 69.54 52542.51 88888.00 2008-04-08 00:27:30.406 099 18244.62 69.59 52542.47 88888.00 2008-04-08 00:27:30.906 099 18244.63 69.54 52542.49 88888.00 2008-04-08 00:27:31.406 099 18244.60 69.57 52542.47 88888.00 2008-04-08 00:27:31.906 099 18244.65 69.56 52542.56 88888.00 2008-04-08 00:27:32.406 099 18244.72 69.57 52542.56 88888.00 2008-04-08 00:27:32.906 099 18244.71 69.63 52542.66 88888.00 2008-04-08 00:27:33.406 099 18244.65 69.63 52542.59 88888.00 2008-04-08 00:27:33.906 099 18244.57 69.55 52542.45 88888.00 2008-04-08 00:27:34.406 099 18244.49 69.68 52542.32 88888.00 2008-04-08 00:27:34.906 099 18244.55 69.77 52542.40 88888.00 2008-04-08 00:27:35.406 099 18244.44 69.75 52542.32 88888.00 2008-04-08 00:27:35.906 099 18244.35 69.73 52542.26 88888.00 2008-04-08 00:27:36.406 099 18244.24 69.74 52542.26 88888.00 2008-04-08 00:27:36.906 099 18244.32 69.71 52542.31 88888.00 2008-04-08 00:27:37.406 099 18244.36 69.69 52542.42 88888.00 2008-04-08 00:27:37.906 099 18244.38 69.77 52542.48 88888.00 2008-04-08 00:27:38.406 099 18244.50 69.77 52542.52 88888.00 2008-04-08 00:27:38.906 099 18244.48 69.73 52542.47 88888.00 2008-04-08 00:27:39.406 099 18244.43 69.82 52542.51 88888.00 2008-04-08 00:27:39.906 099 18244.40 69.82 52542.52 88888.00 2008-04-08 00:27:40.406 099 18244.50 69.69 52542.49 88888.00 2008-04-08 00:27:40.906 099 18244.65 69.71 52542.34 88888.00 2008-04-08 00:27:41.406 099 18244.68 69.75 52542.32 88888.00 2008-04-08 00:27:41.906 099 18244.52 69.77 52542.44 88888.00 2008-04-08 00:27:42.406 099 18244.48 69.65 52542.47 88888.00 2008-04-08 00:27:42.906 099 18244.47 69.58 52542.42 88888.00 2008-04-08 00:27:43.406 099 18244.54 69.53 52542.47 88888.00 2008-04-08 00:27:43.906 099 18244.72 69.54 52542.40 88888.00 2008-04-08 00:27:44.406 099 18244.60 69.54 52542.40 88888.00 2008-04-08 00:27:44.906 099 18244.58 69.55 52542.55 88888.00 2008-04-08 00:27:45.406 099 18244.68 69.53 52542.62 88888.00 2008-04-08 00:27:45.906 099 18244.78 69.52 52542.67 88888.00 2008-04-08 00:27:46.406 099 18244.81 69.47 52542.58 88888.00 2008-04-08 00:27:46.906 099 18244.78 69.45 52542.60 88888.00 2008-04-08 00:27:47.406 099 18244.81 69.53 52542.58 88888.00 2008-04-08 00:27:47.906 099 18244.65 69.50 52542.59 88888.00 2008-04-08 00:27:48.406 099 18244.65 69.42 52542.56 88888.00 2008-04-08 00:27:48.906 099 18244.76 69.47 52542.52 88888.00 2008-04-08 00:27:49.406 099 18244.59 69.59 52542.50 88888.00 2008-04-08 00:27:49.906 099 18244.55 69.56 52542.51 88888.00 2008-04-08 00:27:50.406 099 18244.59 69.48 52542.51 88888.00 2008-04-08 00:27:50.906 099 18244.65 69.46 52542.34 88888.00 2008-04-08 00:27:51.406 099 18244.61 69.49 52542.39 88888.00 2008-04-08 00:27:51.906 099 18244.63 69.53 52542.45 88888.00 2008-04-08 00:27:52.406 099 18244.66 69.49 52542.23 88888.00 2008-04-08 00:27:52.906 099 18244.61 69.48 52542.28 88888.00 2008-04-08 00:27:53.406 099 18244.50 69.38 52542.19 88888.00 2008-04-08 00:27:53.906 099 18244.21 69.36 52542.20 88888.00 2008-04-08 00:27:54.406 099 18244.37 69.39 52542.29 88888.00 2008-04-08 00:27:54.906 099 18244.69 69.45 52542.28 88888.00 2008-04-08 00:27:55.406 099 18244.71 69.48 52542.34 88888.00 2008-04-08 00:27:55.906 099 18244.65 69.46 52542.37 88888.00 2008-04-08 00:27:56.406 099 18244.72 69.53 52542.42 88888.00 2008-04-08 00:27:56.906 099 18244.66 69.59 52542.23 88888.00 2008-04-08 00:27:57.406 099 18244.64 69.56 52542.22 88888.00 2008-04-08 00:27:57.906 099 18244.60 69.50 52542.29 88888.00 2008-04-08 00:27:58.406 099 18244.53 69.48 52542.33 88888.00 2008-04-08 00:27:58.906 099 18244.48 69.53 52542.32 88888.00 2008-04-08 00:27:59.406 099 18244.62 69.42 52542.27 88888.00 2008-04-08 00:27:59.906 099 18244.62 69.47 52542.22 88888.00 2008-04-08 00:28:00.406 099 18244.49 69.58 52542.35 88888.00 2008-04-08 00:28:00.906 099 18244.52 69.58 52542.42 88888.00 2008-04-08 00:28:01.406 099 18244.42 69.54 52542.32 88888.00 2008-04-08 00:28:01.906 099 18244.58 69.59 52542.33 88888.00 2008-04-08 00:28:02.406 099 18244.73 69.68 52542.33 88888.00 2008-04-08 00:28:02.906 099 18244.68 69.65 52542.33 88888.00 2008-04-08 00:28:03.406 099 18244.55 69.54 52542.29 88888.00 2008-04-08 00:28:03.906 099 18244.49 69.53 52542.27 88888.00 2008-04-08 00:28:04.406 099 18244.47 69.55 52542.20 88888.00 2008-04-08 00:28:04.906 099 18244.52 69.58 52542.21 88888.00 2008-04-08 00:28:05.406 099 18244.48 69.54 52542.15 88888.00 2008-04-08 00:28:05.906 099 18244.68 69.51 52542.16 88888.00 2008-04-08 00:28:06.406 099 18244.80 69.47 52542.28 88888.00 2008-04-08 00:28:06.906 099 18244.79 69.45 52542.32 88888.00 2008-04-08 00:28:07.406 099 18244.76 69.46 52542.36 88888.00 2008-04-08 00:28:07.906 099 18244.74 69.40 52542.28 88888.00 2008-04-08 00:28:08.406 099 18244.87 69.42 52542.26 88888.00 2008-04-08 00:28:08.906 099 18244.73 69.43 52542.19 88888.00 2008-04-08 00:28:09.406 099 18244.62 69.38 52542.19 88888.00 2008-04-08 00:28:09.906 099 18244.60 69.45 52542.10 88888.00 2008-04-08 00:28:10.406 099 18244.53 69.52 52542.05 88888.00 2008-04-08 00:28:10.906 099 18244.49 69.55 52542.11 88888.00 2008-04-08 00:28:11.406 099 18244.49 69.59 52542.23 88888.00 2008-04-08 00:28:11.906 099 18244.54 69.66 52542.24 88888.00 2008-04-08 00:28:12.406 099 18244.64 69.70 52542.14 88888.00 2008-04-08 00:28:12.906 099 18244.62 69.62 52542.15 88888.00 2008-04-08 00:28:13.406 099 18244.35 69.64 52542.16 88888.00 2008-04-08 00:28:13.906 099 18244.20 69.62 52542.01 88888.00 2008-04-08 00:28:14.406 099 18244.35 69.66 52541.99 88888.00 2008-04-08 00:28:14.906 099 18244.39 69.62 52542.08 88888.00 2008-04-08 00:28:15.406 099 18244.41 69.55 52542.11 88888.00 2008-04-08 00:28:15.906 099 18244.37 69.46 52542.13 88888.00 2008-04-08 00:28:16.406 099 18244.48 69.47 52542.02 88888.00 2008-04-08 00:28:16.906 099 18244.43 69.45 52542.10 88888.00 2008-04-08 00:28:17.406 099 18244.58 69.48 52542.29 88888.00 2008-04-08 00:28:17.906 099 18244.61 69.44 52542.21 88888.00 2008-04-08 00:28:18.406 099 18244.50 69.43 52542.03 88888.00 2008-04-08 00:28:18.906 099 18244.49 69.46 52541.97 88888.00 2008-04-08 00:28:19.406 099 18244.47 69.57 52542.10 88888.00 2008-04-08 00:28:19.906 099 18244.48 69.65 52542.11 88888.00 2008-04-08 00:28:20.406 099 18244.48 69.64 52542.11 88888.00 2008-04-08 00:28:20.906 099 18244.54 69.64 52542.03 88888.00 2008-04-08 00:28:21.406 099 18244.60 69.58 52541.97 88888.00 2008-04-08 00:28:21.906 099 18244.46 69.59 52541.91 88888.00 2008-04-08 00:28:22.406 099 18244.46 69.54 52541.98 88888.00 2008-04-08 00:28:22.906 099 18244.58 69.56 52542.01 88888.00 2008-04-08 00:28:23.406 099 18244.51 69.67 52541.93 88888.00 2008-04-08 00:28:23.906 099 18244.47 69.71 52541.88 88888.00 2008-04-08 00:28:24.406 099 18244.42 69.71 52541.96 88888.00 2008-04-08 00:28:24.906 099 18244.50 69.66 52541.86 88888.00 2008-04-08 00:28:25.406 099 18244.51 69.66 52541.85 88888.00 2008-04-08 00:28:25.906 099 18244.61 69.69 52541.89 88888.00 2008-04-08 00:28:26.406 099 18244.60 69.70 52541.89 88888.00 2008-04-08 00:28:26.906 099 18244.55 69.66 52541.99 88888.00 2008-04-08 00:28:27.406 099 18244.61 69.64 52541.90 88888.00 2008-04-08 00:28:27.906 099 18244.55 69.70 52541.82 88888.00 2008-04-08 00:28:28.406 099 18244.63 69.69 52541.85 88888.00 2008-04-08 00:28:28.906 099 18244.54 69.54 52541.93 88888.00 2008-04-08 00:28:29.406 099 18244.47 69.55 52541.92 88888.00 2008-04-08 00:28:29.906 099 18244.39 69.55 52541.98 88888.00 2008-04-08 00:28:30.406 099 18244.39 69.52 52542.09 88888.00 2008-04-08 00:28:30.906 099 18244.35 69.56 52542.01 88888.00 2008-04-08 00:28:31.406 099 18244.29 69.57 52541.87 88888.00 2008-04-08 00:28:31.906 099 18244.59 69.56 52541.92 88888.00 2008-04-08 00:28:32.406 099 18244.70 69.59 52541.99 88888.00 2008-04-08 00:28:32.906 099 18244.68 69.56 52541.91 88888.00 2008-04-08 00:28:33.406 099 18244.60 69.54 52541.85 88888.00 2008-04-08 00:28:33.906 099 18244.57 69.56 52541.96 88888.00 2008-04-08 00:28:34.406 099 18244.61 69.63 52542.00 88888.00 2008-04-08 00:28:34.906 099 18244.52 69.61 52541.90 88888.00 2008-04-08 00:28:35.406 099 18244.52 69.64 52541.84 88888.00 2008-04-08 00:28:35.906 099 18244.55 69.70 52541.93 88888.00 2008-04-08 00:28:36.406 099 18244.60 69.67 52541.91 88888.00 2008-04-08 00:28:36.906 099 18244.59 69.59 52541.94 88888.00 2008-04-08 00:28:37.406 099 18244.61 69.65 52541.85 88888.00 2008-04-08 00:28:37.906 099 18244.64 69.73 52541.75 88888.00 2008-04-08 00:28:38.406 099 18244.74 69.71 52541.82 88888.00 2008-04-08 00:28:38.906 099 18244.64 69.68 52541.98 88888.00 2008-04-08 00:28:39.406 099 18244.46 69.67 52542.04 88888.00 2008-04-08 00:28:39.906 099 18244.62 69.63 52542.01 88888.00 2008-04-08 00:28:40.406 099 18244.55 69.62 52542.03 88888.00 2008-04-08 00:28:40.906 099 18244.53 69.73 52541.92 88888.00 2008-04-08 00:28:41.406 099 18244.51 69.76 52542.05 88888.00 2008-04-08 00:28:41.906 099 18244.64 69.72 52542.19 88888.00 2008-04-08 00:28:42.406 099 18244.74 69.61 52542.10 88888.00 2008-04-08 00:28:42.906 099 18244.64 69.63 52541.99 88888.00 2008-04-08 00:28:43.406 099 18244.57 69.66 52542.02 88888.00 2008-04-08 00:28:43.906 099 18244.58 69.65 52542.06 88888.00 2008-04-08 00:28:44.406 099 18244.68 69.72 52542.14 88888.00 2008-04-08 00:28:44.906 099 18244.63 69.64 52542.11 88888.00 2008-04-08 00:28:45.406 099 18244.59 69.56 52541.99 88888.00 2008-04-08 00:28:45.906 099 18244.46 69.56 52541.99 88888.00 2008-04-08 00:28:46.406 099 18244.33 69.58 52541.98 88888.00 2008-04-08 00:28:46.906 099 18244.42 69.65 52542.00 88888.00 2008-04-08 00:28:47.406 099 18244.48 69.62 52541.87 88888.00 2008-04-08 00:28:47.906 099 18244.68 69.51 52541.77 88888.00 2008-04-08 00:28:48.406 099 18244.66 69.51 52541.63 88888.00 2008-04-08 00:28:48.906 099 18244.59 69.56 52541.69 88888.00 2008-04-08 00:28:49.406 099 18244.66 69.52 52541.73 88888.00 2008-04-08 00:28:49.906 099 18244.78 69.51 52541.75 88888.00 2008-04-08 00:28:50.406 099 18244.70 69.53 52541.74 88888.00 2008-04-08 00:28:50.906 099 18244.53 69.54 52541.68 88888.00 2008-04-08 00:28:51.406 099 18244.53 69.38 52541.75 88888.00 2008-04-08 00:28:51.906 099 18244.57 69.51 52541.71 88888.00 2008-04-08 00:28:52.406 099 18244.58 69.61 52541.75 88888.00 2008-04-08 00:28:52.906 099 18244.61 69.67 52541.78 88888.00 2008-04-08 00:28:53.406 099 18244.66 69.66 52541.92 88888.00 2008-04-08 00:28:53.906 099 18244.72 69.56 52541.94 88888.00 2008-04-08 00:28:54.406 099 18244.66 69.47 52541.85 88888.00 2008-04-08 00:28:54.906 099 18244.64 69.43 52541.88 88888.00 2008-04-08 00:28:55.406 099 18244.50 69.51 52541.84 88888.00 2008-04-08 00:28:55.906 099 18244.48 69.54 52541.78 88888.00 2008-04-08 00:28:56.406 099 18244.46 69.52 52541.73 88888.00 2008-04-08 00:28:56.906 099 18244.48 69.48 52541.75 88888.00 2008-04-08 00:28:57.406 099 18244.53 69.59 52541.76 88888.00 2008-04-08 00:28:57.906 099 18244.43 69.51 52541.69 88888.00 2008-04-08 00:28:58.406 099 18244.41 69.39 52541.71 88888.00 2008-04-08 00:28:58.906 099 18244.46 69.44 52541.77 88888.00 2008-04-08 00:28:59.406 099 18244.57 69.45 52541.74 88888.00 2008-04-08 00:28:59.906 099 18244.54 69.42 52541.64 88888.00 2008-04-08 00:29:00.406 099 18244.52 69.45 52541.56 88888.00 2008-04-08 00:29:00.906 099 18244.57 69.50 52541.51 88888.00 2008-04-08 00:29:01.406 099 18244.57 69.52 52541.58 88888.00 2008-04-08 00:29:01.906 099 18244.49 69.51 52541.59 88888.00 2008-04-08 00:29:02.406 099 18244.52 69.52 52541.61 88888.00 2008-04-08 00:29:02.906 099 18244.53 69.52 52541.57 88888.00 2008-04-08 00:29:03.406 099 18244.43 69.47 52541.64 88888.00 2008-04-08 00:29:03.906 099 18244.58 69.39 52541.63 88888.00 2008-04-08 00:29:04.406 099 18244.54 69.39 52541.61 88888.00 2008-04-08 00:29:04.906 099 18244.41 69.43 52541.59 88888.00 2008-04-08 00:29:05.406 099 18244.42 69.42 52541.61 88888.00 2008-04-08 00:29:05.906 099 18244.44 69.38 52541.64 88888.00 2008-04-08 00:29:06.406 099 18244.58 69.48 52541.73 88888.00 2008-04-08 00:29:06.906 099 18244.66 69.51 52541.69 88888.00 2008-04-08 00:29:07.406 099 18244.61 69.53 52541.75 88888.00 2008-04-08 00:29:07.906 099 18244.57 69.52 52541.80 88888.00 2008-04-08 00:29:08.406 099 18244.53 69.46 52541.67 88888.00 2008-04-08 00:29:08.906 099 18244.64 69.43 52541.62 88888.00 2008-04-08 00:29:09.406 099 18244.50 69.51 52541.63 88888.00 2008-04-08 00:29:09.906 099 18244.46 69.44 52541.63 88888.00 2008-04-08 00:29:10.406 099 18244.46 69.52 52541.54 88888.00 2008-04-08 00:29:10.906 099 18244.59 69.50 52541.55 88888.00 2008-04-08 00:29:11.406 099 18244.58 69.45 52541.64 88888.00 2008-04-08 00:29:11.906 099 18244.61 69.46 52541.62 88888.00 2008-04-08 00:29:12.406 099 18244.70 69.40 52541.67 88888.00 2008-04-08 00:29:12.906 099 18244.70 69.45 52541.68 88888.00 2008-04-08 00:29:13.406 099 18244.64 69.46 52541.73 88888.00 2008-04-08 00:29:13.906 099 18244.54 69.40 52541.65 88888.00 2008-04-08 00:29:14.406 099 18244.48 69.41 52541.61 88888.00 2008-04-08 00:29:14.906 099 18244.57 69.43 52541.62 88888.00 2008-04-08 00:29:15.406 099 18244.62 69.46 52541.59 88888.00 2008-04-08 00:29:15.906 099 18244.65 69.55 52541.61 88888.00 2008-04-08 00:29:16.406 099 18244.58 69.57 52541.45 88888.00 2008-04-08 00:29:16.906 099 18244.59 69.45 52541.54 88888.00 2008-04-08 00:29:17.406 099 18244.54 69.47 52541.63 88888.00 2008-04-08 00:29:17.906 099 18244.68 69.49 52541.66 88888.00 2008-04-08 00:29:18.406 099 18244.59 69.51 52541.57 88888.00 2008-04-08 00:29:18.906 099 18244.53 69.52 52541.70 88888.00 2008-04-08 00:29:19.406 099 18244.53 69.57 52541.70 88888.00 2008-04-08 00:29:19.906 099 18244.64 69.56 52541.67 88888.00 2008-04-08 00:29:20.406 099 18244.71 69.63 52541.79 88888.00 2008-04-08 00:29:20.906 099 18244.79 69.63 52541.78 88888.00 2008-04-08 00:29:21.406 099 18244.80 69.43 52541.88 88888.00 2008-04-08 00:29:21.906 099 18244.76 69.25 52541.87 88888.00 2008-04-08 00:29:22.406 099 18244.93 69.26 52541.88 88888.00 2008-04-08 00:29:22.906 099 18244.90 69.43 52541.84 88888.00 2008-04-08 00:29:23.406 099 18244.81 69.49 52541.71 88888.00 2008-04-08 00:29:23.906 099 18244.85 69.46 52541.64 88888.00 2008-04-08 00:29:24.406 099 18244.72 69.28 52541.57 88888.00 2008-04-08 00:29:24.906 099 18244.66 69.28 52541.64 88888.00 2008-04-08 00:29:25.406 099 18244.73 69.33 52541.55 88888.00 2008-04-08 00:29:25.906 099 18244.82 69.42 52541.65 88888.00 2008-04-08 00:29:26.406 099 18244.64 69.46 52541.76 88888.00 2008-04-08 00:29:26.906 099 18244.65 69.44 52541.69 88888.00 2008-04-08 00:29:27.406 099 18244.69 69.50 52541.56 88888.00 2008-04-08 00:29:27.906 099 18244.48 69.54 52541.52 88888.00 2008-04-08 00:29:28.406 099 18244.50 69.61 52541.47 88888.00 2008-04-08 00:29:28.906 099 18244.43 69.68 52541.45 88888.00 2008-04-08 00:29:29.406 099 18244.48 69.77 52541.35 88888.00 2008-04-08 00:29:29.906 099 18244.49 69.72 52541.43 88888.00 2008-04-08 00:29:30.406 099 18244.60 69.58 52541.46 88888.00 2008-04-08 00:29:30.906 099 18244.42 69.53 52541.46 88888.00 2008-04-08 00:29:31.406 099 18244.37 69.59 52541.53 88888.00 2008-04-08 00:29:31.906 099 18244.43 69.71 52541.59 88888.00 2008-04-08 00:29:32.406 099 18244.54 69.79 52541.66 88888.00 2008-04-08 00:29:32.906 099 18244.61 69.74 52541.59 88888.00 2008-04-08 00:29:33.406 099 18244.60 69.77 52541.64 88888.00 2008-04-08 00:29:33.906 099 18244.76 69.76 52541.53 88888.00 2008-04-08 00:29:34.406 099 18244.76 69.69 52541.52 88888.00 2008-04-08 00:29:34.906 099 18244.81 69.73 52541.53 88888.00 2008-04-08 00:29:35.406 099 18244.72 69.75 52541.57 88888.00 2008-04-08 00:29:35.906 099 18244.72 69.80 52541.57 88888.00 2008-04-08 00:29:36.406 099 18244.68 69.90 52541.63 88888.00 2008-04-08 00:29:36.906 099 18244.68 69.94 52541.66 88888.00 2008-04-08 00:29:37.406 099 18244.79 69.88 52541.67 88888.00 2008-04-08 00:29:37.906 099 18244.93 69.92 52541.68 88888.00 2008-04-08 00:29:38.406 099 18244.92 69.90 52541.64 88888.00 2008-04-08 00:29:38.906 099 18244.81 69.90 52541.65 88888.00 2008-04-08 00:29:39.406 099 18244.73 69.89 52541.66 88888.00 2008-04-08 00:29:39.906 099 18244.71 69.84 52541.66 88888.00 2008-04-08 00:29:40.406 099 18244.62 69.86 52541.63 88888.00 2008-04-08 00:29:40.906 099 18244.63 69.85 52541.66 88888.00 2008-04-08 00:29:41.406 099 18244.70 69.74 52541.79 88888.00 2008-04-08 00:29:41.906 099 18244.71 69.85 52541.68 88888.00 2008-04-08 00:29:42.406 099 18244.66 69.85 52541.67 88888.00 2008-04-08 00:29:42.906 099 18244.76 69.81 52541.59 88888.00 2008-04-08 00:29:43.406 099 18244.75 69.91 52541.59 88888.00 2008-04-08 00:29:43.906 099 18244.75 69.90 52541.61 88888.00 2008-04-08 00:29:44.406 099 18244.78 69.90 52541.77 88888.00 2008-04-08 00:29:44.906 099 18244.68 69.87 52541.97 88888.00 2008-04-08 00:29:45.406 099 18244.76 69.90 52541.85 88888.00 2008-04-08 00:29:45.906 099 18244.75 70.01 52541.79 88888.00 2008-04-08 00:29:46.406 099 18244.81 70.01 52541.79 88888.00 2008-04-08 00:29:46.906 099 18244.92 69.98 52541.70 88888.00 2008-04-08 00:29:47.406 099 18244.76 70.02 52541.78 88888.00 2008-04-08 00:29:47.906 099 18244.79 70.03 52541.68 88888.00 2008-04-08 00:29:48.406 099 18244.80 69.97 52541.57 88888.00 2008-04-08 00:29:48.906 099 18244.85 69.91 52541.54 88888.00 2008-04-08 00:29:49.406 099 18245.05 69.98 52541.53 88888.00 2008-04-08 00:29:49.906 099 18245.06 70.03 52541.56 88888.00 2008-04-08 00:29:50.406 099 18245.07 70.08 52541.51 88888.00 2008-04-08 00:29:50.906 099 18245.02 70.09 52541.34 88888.00 2008-04-08 00:29:51.406 099 18244.93 69.98 52541.45 88888.00 2008-04-08 00:29:51.906 099 18244.97 69.96 52541.47 88888.00 2008-04-08 00:29:52.406 099 18244.83 69.97 52541.55 88888.00 2008-04-08 00:29:52.906 099 18244.81 70.00 52541.65 88888.00 2008-04-08 00:29:53.406 099 18244.92 70.02 52541.70 88888.00 2008-04-08 00:29:53.906 099 18244.90 70.07 52541.68 88888.00 2008-04-08 00:29:54.406 099 18244.90 70.07 52541.63 88888.00 2008-04-08 00:29:54.906 099 18244.87 70.07 52541.52 88888.00 2008-04-08 00:29:55.406 099 18244.89 70.04 52541.45 88888.00 2008-04-08 00:29:55.906 099 18244.95 69.99 52541.48 88888.00 2008-04-08 00:29:56.406 099 18245.00 69.91 52541.45 88888.00 2008-04-08 00:29:56.906 099 18244.87 69.88 52541.56 88888.00 2008-04-08 00:29:57.406 099 18245.00 69.85 52541.53 88888.00 2008-04-08 00:29:57.906 099 18244.94 69.92 52541.43 88888.00 2008-04-08 00:29:58.406 099 18244.93 70.01 52541.40 88888.00 2008-04-08 00:29:58.906 099 18244.90 70.09 52541.38 88888.00 2008-04-08 00:29:59.406 099 18244.96 70.11 52541.40 88888.00 2008-04-08 00:29:59.906 099 18245.07 70.15 52541.40 88888.00 2008-04-08 00:30:00.406 099 18245.02 70.11 52541.22 88888.00 2008-04-08 00:30:00.906 099 18245.03 70.00 52541.29 88888.00 2008-04-08 00:30:01.406 099 18245.16 69.98 52541.35 88888.00 2008-04-08 00:30:01.906 099 18245.18 69.99 52541.33 88888.00 2008-04-08 00:30:02.406 099 18245.11 69.89 52541.31 88888.00 2008-04-08 00:30:02.906 099 18245.23 69.77 52541.35 88888.00 2008-04-08 00:30:03.406 099 18245.07 69.71 52541.40 88888.00 2008-04-08 00:30:03.906 099 18245.08 69.71 52541.44 88888.00 2008-04-08 00:30:04.406 099 18245.02 69.66 52541.57 88888.00 2008-04-08 00:30:04.906 099 18244.90 69.74 52541.47 88888.00 2008-04-08 00:30:05.406 099 18244.94 69.72 52541.42 88888.00 2008-04-08 00:30:05.906 099 18244.97 69.87 52541.34 88888.00 2008-04-08 00:30:06.406 099 18244.90 69.92 52541.40 88888.00 2008-04-08 00:30:06.906 099 18244.85 69.90 52541.35 88888.00 2008-04-08 00:30:07.406 099 18244.87 69.81 52541.41 88888.00 2008-04-08 00:30:07.906 099 18244.84 69.85 52541.45 88888.00 2008-04-08 00:30:08.406 099 18244.80 69.96 52541.45 88888.00 2008-04-08 00:30:08.906 099 18244.89 69.97 52541.40 88888.00 2008-04-08 00:30:09.406 099 18244.87 70.01 52541.35 88888.00 2008-04-08 00:30:09.906 099 18244.69 69.88 52541.44 88888.00 2008-04-08 00:30:10.406 099 18244.72 69.87 52541.44 88888.00 2008-04-08 00:30:10.906 099 18244.33 69.84 52541.45 88888.00 2008-04-08 00:30:11.406 099 18244.08 69.80 52541.33 88888.00 2008-04-08 00:30:11.906 099 18244.35 69.81 52541.35 88888.00 2008-04-08 00:30:12.406 099 18244.59 69.84 52541.31 88888.00 2008-04-08 00:30:12.906 099 18244.80 69.76 52541.33 88888.00 2008-04-08 00:30:13.406 099 18244.87 69.77 52541.33 88888.00 2008-04-08 00:30:13.906 099 18244.79 69.75 52541.35 88888.00 2008-04-08 00:30:14.406 099 18244.82 69.74 52541.24 88888.00 2008-04-08 00:30:14.906 099 18244.72 69.70 52541.38 88888.00 2008-04-08 00:30:15.406 099 18244.66 69.76 52541.40 88888.00 2008-04-08 00:30:15.906 099 18244.64 69.77 52541.34 88888.00 2008-04-08 00:30:16.406 099 18244.72 69.79 52541.28 88888.00 2008-04-08 00:30:16.906 099 18244.58 69.76 52541.39 88888.00 2008-04-08 00:30:17.406 099 18244.62 69.75 52541.55 88888.00 2008-04-08 00:30:17.906 099 18244.63 69.79 52541.54 88888.00 2008-04-08 00:30:18.406 099 18244.72 69.82 52541.51 88888.00 2008-04-08 00:30:18.906 099 18244.65 69.79 52541.52 88888.00 2008-04-08 00:30:19.406 099 18244.59 69.77 52541.53 88888.00 2008-04-08 00:30:19.906 099 18244.60 69.74 52541.54 88888.00 2008-04-08 00:30:20.406 099 18244.54 69.70 52541.55 88888.00 2008-04-08 00:30:20.906 099 18244.53 69.73 52541.56 88888.00 2008-04-08 00:30:21.406 099 18244.63 69.73 52541.50 88888.00 2008-04-08 00:30:21.906 099 18244.73 69.73 52541.55 88888.00 2008-04-08 00:30:22.406 099 18244.69 69.76 52541.57 88888.00 2008-04-08 00:30:22.906 099 18244.74 69.85 52541.52 88888.00 2008-04-08 00:30:23.406 099 18244.41 69.86 52541.56 88888.00 2008-04-08 00:30:23.906 099 18244.43 69.88 52541.55 88888.00 2008-04-08 00:30:24.406 099 18244.59 69.84 52541.57 88888.00 2008-04-08 00:30:24.906 099 18244.61 69.77 52541.62 88888.00 2008-04-08 00:30:25.406 099 18244.58 69.72 52541.53 88888.00 2008-04-08 00:30:25.906 099 18244.54 69.78 52541.48 88888.00 2008-04-08 00:30:26.406 099 18244.62 69.79 52541.61 88888.00 2008-04-08 00:30:26.906 099 18244.61 69.82 52541.62 88888.00 2008-04-08 00:30:27.406 099 18244.58 69.82 52541.61 88888.00 2008-04-08 00:30:27.906 099 18244.57 69.83 52541.51 88888.00 2008-04-08 00:30:28.406 099 18244.54 69.82 52541.56 88888.00 2008-04-08 00:30:28.906 099 18244.46 69.77 52541.52 88888.00 2008-04-08 00:30:29.406 099 18244.52 69.79 52541.48 88888.00 2008-04-08 00:30:29.906 099 18244.57 69.94 52541.48 88888.00 2008-04-08 00:30:30.406 099 18244.59 69.96 52541.46 88888.00 2008-04-08 00:30:30.906 099 18244.51 70.01 52541.33 88888.00 2008-04-08 00:30:31.406 099 18244.55 70.03 52541.23 88888.00 2008-04-08 00:30:31.906 099 18244.57 69.98 52541.30 88888.00 2008-04-08 00:30:32.406 099 18244.61 69.95 52541.33 88888.00 2008-04-08 00:30:32.906 099 18244.49 69.94 52541.35 88888.00 2008-04-08 00:30:33.406 099 18244.46 69.95 52541.32 88888.00 2008-04-08 00:30:33.906 099 18244.44 69.99 52541.34 88888.00 2008-04-08 00:30:34.406 099 18244.42 69.92 52541.35 88888.00 2008-04-08 00:30:34.906 099 18244.43 69.87 52541.46 88888.00 2008-04-08 00:30:35.406 099 18244.53 69.89 52541.54 88888.00 2008-04-08 00:30:35.906 099 18244.58 69.97 52541.59 88888.00 2008-04-08 00:30:36.406 099 18244.40 69.99 52541.51 88888.00 2008-04-08 00:30:36.906 099 18244.37 69.90 52541.39 88888.00 2008-04-08 00:30:37.406 099 18244.38 70.00 52541.30 88888.00 2008-04-08 00:30:37.906 099 18244.32 69.98 52541.24 88888.00 2008-04-08 00:30:38.406 099 18244.38 69.92 52541.42 88888.00 2008-04-08 00:30:38.906 099 18244.44 69.95 52541.38 88888.00 2008-04-08 00:30:39.406 099 18244.50 69.92 52541.27 88888.00 2008-04-08 00:30:39.906 099 18244.50 69.85 52541.33 88888.00 2008-04-08 00:30:40.406 099 18244.37 69.98 52541.39 88888.00 2008-04-08 00:30:40.906 099 18244.40 70.06 52541.32 88888.00 2008-04-08 00:30:41.406 099 18244.44 70.08 52541.28 88888.00 2008-04-08 00:30:41.906 099 18244.46 70.05 52541.39 88888.00 2008-04-08 00:30:42.406 099 18244.49 70.06 52541.31 88888.00 2008-04-08 00:30:42.906 099 18244.54 69.99 52541.33 88888.00 2008-04-08 00:30:43.406 099 18244.59 69.98 52541.36 88888.00 2008-04-08 00:30:43.906 099 18244.58 70.02 52541.50 88888.00 2008-04-08 00:30:44.406 099 18244.46 70.00 52541.46 88888.00 2008-04-08 00:30:44.906 099 18244.49 70.03 52541.34 88888.00 2008-04-08 00:30:45.406 099 18244.54 70.07 52541.31 88888.00 2008-04-08 00:30:45.906 099 18244.49 70.08 52541.38 88888.00 2008-04-08 00:30:46.406 099 18244.50 70.12 52541.34 88888.00 2008-04-08 00:30:46.906 099 18244.54 70.18 52541.33 88888.00 2008-04-08 00:30:47.406 099 18244.71 70.17 52541.39 88888.00 2008-04-08 00:30:47.906 099 18244.71 70.19 52541.30 88888.00 2008-04-08 00:30:48.406 099 18244.60 70.20 52541.21 88888.00 2008-04-08 00:30:48.906 099 18244.74 70.20 52541.22 88888.00 2008-04-08 00:30:49.406 099 18244.74 70.19 52541.16 88888.00 2008-04-08 00:30:49.906 099 18244.66 70.21 52541.13 88888.00 2008-04-08 00:30:50.406 099 18244.79 70.18 52541.18 88888.00 2008-04-08 00:30:50.906 099 18244.74 70.18 52541.20 88888.00 2008-04-08 00:30:51.406 099 18244.63 70.20 52541.19 88888.00 2008-04-08 00:30:51.906 099 18244.62 70.20 52541.17 88888.00 2008-04-08 00:30:52.406 099 18244.71 70.09 52541.16 88888.00 2008-04-08 00:30:52.906 099 18244.79 70.13 52541.20 88888.00 2008-04-08 00:30:53.406 099 18244.70 70.20 52541.11 88888.00 2008-04-08 00:30:53.906 099 18244.63 70.22 52541.21 88888.00 2008-04-08 00:30:54.406 099 18244.59 70.11 52541.27 88888.00 2008-04-08 00:30:54.906 099 18244.57 70.10 52541.26 88888.00 2008-04-08 00:30:55.406 099 18244.63 70.13 52541.28 88888.00 2008-04-08 00:30:55.906 099 18244.76 70.09 52541.29 88888.00 2008-04-08 00:30:56.406 099 18244.70 70.04 52541.19 88888.00 2008-04-08 00:30:56.906 099 18244.69 70.04 52541.16 88888.00 2008-04-08 00:30:57.406 099 18244.63 70.00 52541.20 88888.00 2008-04-08 00:30:57.906 099 18244.64 69.97 52541.24 88888.00 2008-04-08 00:30:58.406 099 18244.61 69.95 52541.22 88888.00 2008-04-08 00:30:58.906 099 18244.59 69.91 52541.17 88888.00 2008-04-08 00:30:59.406 099 18244.39 69.99 52541.17 88888.00 2008-04-08 00:30:59.906 099 18244.57 69.98 52541.12 88888.00 2008-04-08 00:31:00.406 099 18244.60 69.94 52541.13 88888.00 2008-04-08 00:31:00.906 099 18244.65 69.92 52541.23 88888.00 2008-04-08 00:31:01.406 099 18244.61 69.97 52541.29 88888.00 2008-04-08 00:31:01.906 099 18244.50 69.97 52541.26 88888.00 2008-04-08 00:31:02.406 099 18244.59 69.96 52541.18 88888.00 2008-04-08 00:31:02.906 099 18244.58 69.94 52541.19 88888.00 2008-04-08 00:31:03.406 099 18244.66 69.91 52541.19 88888.00 2008-04-08 00:31:03.906 099 18244.54 69.92 52541.24 88888.00 2008-04-08 00:31:04.406 099 18244.54 69.92 52541.17 88888.00 2008-04-08 00:31:04.906 099 18244.72 69.88 52541.15 88888.00 2008-04-08 00:31:05.406 099 18244.60 69.66 52541.20 88888.00 2008-04-08 00:31:05.906 099 18244.61 69.74 52541.19 88888.00 2008-04-08 00:31:06.406 099 18244.64 69.97 52541.23 88888.00 2008-04-08 00:31:06.906 099 18244.50 69.92 52541.19 88888.00 2008-04-08 00:31:07.406 099 18244.46 69.89 52541.22 88888.00 2008-04-08 00:31:07.906 099 18244.63 69.95 52541.19 88888.00 2008-04-08 00:31:08.406 099 18244.52 69.94 52541.11 88888.00 2008-04-08 00:31:08.906 099 18244.50 69.84 52540.98 88888.00 2008-04-08 00:31:09.406 099 18244.40 69.85 52541.04 88888.00 2008-04-08 00:31:09.906 099 18244.41 69.71 52541.18 88888.00 2008-04-08 00:31:10.406 099 18244.43 69.75 52541.17 88888.00 2008-04-08 00:31:10.906 099 18244.46 69.80 52541.10 88888.00 2008-04-08 00:31:11.406 099 18244.38 69.83 52541.03 88888.00 2008-04-08 00:31:11.906 099 18244.39 69.90 52541.03 88888.00 2008-04-08 00:31:12.406 099 18244.35 69.86 52541.04 88888.00 2008-04-08 00:31:12.906 099 18244.33 69.82 52541.10 88888.00 2008-04-08 00:31:13.406 099 18244.41 69.83 52541.12 88888.00 2008-04-08 00:31:13.906 099 18244.47 69.83 52541.09 88888.00 2008-04-08 00:31:14.406 099 18244.35 69.79 52541.07 88888.00 2008-04-08 00:31:14.906 099 18244.35 69.77 52541.00 88888.00 2008-04-08 00:31:15.406 099 18244.39 69.94 52540.92 88888.00 2008-04-08 00:31:15.906 099 18244.29 69.87 52540.89 88888.00 2008-04-08 00:31:16.406 099 18244.33 69.81 52540.93 88888.00 2008-04-08 00:31:16.906 099 18244.48 69.86 52540.96 88888.00 2008-04-08 00:31:17.406 099 18244.27 69.86 52541.08 88888.00 2008-04-08 00:31:17.906 099 18244.35 69.83 52540.98 88888.00 2008-04-08 00:31:18.406 099 18244.28 69.83 52540.93 88888.00 2008-04-08 00:31:18.906 099 18244.37 69.84 52540.89 88888.00 2008-04-08 00:31:19.406 099 18244.40 69.95 52540.89 88888.00 2008-04-08 00:31:19.906 099 18244.33 69.96 52540.94 88888.00 2008-04-08 00:31:20.406 099 18244.19 69.96 52540.86 88888.00 2008-04-08 00:31:20.906 099 18244.22 69.94 52540.97 88888.00 2008-04-08 00:31:21.406 099 18244.27 69.86 52540.86 88888.00 2008-04-08 00:31:21.906 099 18244.20 69.83 52540.72 88888.00 2008-04-08 00:31:22.406 099 18244.37 69.83 52540.72 88888.00 2008-04-08 00:31:22.906 099 18244.42 69.80 52540.69 88888.00 2008-04-08 00:31:23.406 099 18244.49 69.74 52540.63 88888.00 2008-04-08 00:31:23.906 099 18244.35 69.69 52540.66 88888.00 2008-04-08 00:31:24.406 099 18244.31 69.62 52540.86 88888.00 2008-04-08 00:31:24.906 099 18244.29 69.57 52540.98 88888.00 2008-04-08 00:31:25.406 099 18244.27 69.41 52541.00 88888.00 2008-04-08 00:31:25.906 099 18244.36 69.53 52541.01 88888.00 2008-04-08 00:31:26.406 099 18244.37 69.55 52540.98 88888.00 2008-04-08 00:31:26.906 099 18244.42 69.61 52540.99 88888.00 2008-04-08 00:31:27.406 099 18244.42 69.59 52540.86 88888.00 2008-04-08 00:31:27.906 099 18244.22 69.59 52540.92 88888.00 2008-04-08 00:31:28.406 099 18244.20 69.63 52541.05 88888.00 2008-04-08 00:31:28.906 099 18244.17 69.61 52540.96 88888.00 2008-04-08 00:31:29.406 099 18244.18 69.57 52540.90 88888.00 2008-04-08 00:31:29.906 099 18244.13 69.70 52540.92 88888.00 2008-04-08 00:31:30.406 099 18244.07 69.73 52540.87 88888.00 2008-04-08 00:31:30.906 099 18244.09 69.64 52540.83 88888.00 2008-04-08 00:31:31.406 099 18243.95 69.58 52540.84 88888.00 2008-04-08 00:31:31.906 099 18243.85 69.57 52540.84 88888.00 2008-04-08 00:31:32.406 099 18243.86 69.62 52540.92 88888.00 2008-04-08 00:31:32.906 099 18243.87 69.66 52540.92 88888.00 2008-04-08 00:31:33.406 099 18243.96 69.63 52540.85 88888.00 2008-04-08 00:31:33.906 099 18244.06 69.57 52540.70 88888.00 2008-04-08 00:31:34.406 099 18244.00 69.55 52540.76 88888.00 2008-04-08 00:31:34.906 099 18243.98 69.51 52540.89 88888.00 2008-04-08 00:31:35.406 099 18244.04 69.49 52540.81 88888.00 2008-04-08 00:31:35.906 099 18244.07 69.51 52540.74 88888.00 2008-04-08 00:31:36.406 099 18243.99 69.56 52540.73 88888.00 2008-04-08 00:31:36.906 099 18244.02 69.61 52540.81 88888.00 2008-04-08 00:31:37.406 099 18244.02 69.65 52540.78 88888.00 2008-04-08 00:31:37.906 099 18244.07 69.68 52540.75 88888.00 2008-04-08 00:31:38.406 099 18244.06 69.53 52540.87 88888.00 2008-04-08 00:31:38.906 099 18243.99 69.54 52540.85 88888.00 2008-04-08 00:31:39.406 099 18244.09 69.53 52540.78 88888.00 2008-04-08 00:31:39.906 099 18244.04 69.47 52540.85 88888.00 2008-04-08 00:31:40.406 099 18243.97 69.54 52540.80 88888.00 2008-04-08 00:31:40.906 099 18243.99 69.55 52540.64 88888.00 2008-04-08 00:31:41.406 099 18244.10 69.46 52540.65 88888.00 2008-04-08 00:31:41.906 099 18243.98 69.44 52540.74 88888.00 2008-04-08 00:31:42.406 099 18243.97 69.39 52540.76 88888.00 2008-04-08 00:31:42.906 099 18244.03 69.37 52540.84 88888.00 2008-04-08 00:31:43.406 099 18244.03 69.34 52540.92 88888.00 2008-04-08 00:31:43.906 099 18244.02 69.34 52540.93 88888.00 2008-04-08 00:31:44.406 099 18243.89 69.38 52540.78 88888.00 2008-04-08 00:31:44.906 099 18243.84 69.41 52540.76 88888.00 2008-04-08 00:31:45.406 099 18243.93 69.40 52540.75 88888.00 2008-04-08 00:31:45.906 099 18244.03 69.30 52540.65 88888.00 2008-04-08 00:31:46.406 099 18244.10 69.26 52540.74 88888.00 2008-04-08 00:31:46.906 099 18243.99 69.30 52540.75 88888.00 2008-04-08 00:31:47.406 099 18243.83 69.32 52540.82 88888.00 2008-04-08 00:31:47.906 099 18243.83 69.49 52540.89 88888.00 2008-04-08 00:31:48.406 099 18243.77 69.74 52540.78 88888.00 2008-04-08 00:31:48.906 099 18243.85 69.77 52540.71 88888.00 2008-04-08 00:31:49.406 099 18243.90 69.72 52540.73 88888.00 2008-04-08 00:31:49.906 099 18243.84 69.73 52540.76 88888.00 2008-04-08 00:31:50.406 099 18243.87 69.66 52540.88 88888.00 2008-04-08 00:31:50.906 099 18243.70 69.63 52540.89 88888.00 2008-04-08 00:31:51.406 099 18243.68 69.68 52540.83 88888.00 2008-04-08 00:31:51.906 099 18243.90 69.74 52540.86 88888.00 2008-04-08 00:31:52.406 099 18243.76 69.65 52540.83 88888.00 2008-04-08 00:31:52.906 099 18243.65 69.61 52540.70 88888.00 2008-04-08 00:31:53.406 099 18243.75 69.74 52540.73 88888.00 2008-04-08 00:31:53.906 099 18243.74 69.81 52540.81 88888.00 2008-04-08 00:31:54.406 099 18243.78 69.82 52540.65 88888.00 2008-04-08 00:31:54.906 099 18243.84 69.87 52540.64 88888.00 2008-04-08 00:31:55.406 099 18243.82 69.85 52540.68 88888.00 2008-04-08 00:31:55.906 099 18243.76 69.87 52540.69 88888.00 2008-04-08 00:31:56.406 099 18243.75 69.81 52540.69 88888.00 2008-04-08 00:31:56.906 099 18243.68 69.77 52540.72 88888.00 2008-04-08 00:31:57.406 099 18243.74 69.56 52540.74 88888.00 2008-04-08 00:31:57.906 099 18243.71 69.50 52540.69 88888.00 2008-04-08 00:31:58.406 099 18243.63 69.69 52540.65 88888.00 2008-04-08 00:31:58.906 099 18243.54 69.74 52540.61 88888.00 2008-04-08 00:31:59.406 099 18243.67 69.72 52540.70 88888.00 2008-04-08 00:31:59.906 099 18243.66 69.78 52540.60 88888.00 2008-04-08 00:32:00.406 099 18243.66 69.80 52540.59 88888.00 2008-04-08 00:32:00.906 099 18243.54 69.76 52540.61 88888.00 2008-04-08 00:32:01.406 099 18243.49 69.71 52540.63 88888.00 2008-04-08 00:32:01.906 099 18243.46 69.67 52540.58 88888.00 2008-04-08 00:32:02.406 099 18243.49 69.61 52540.53 88888.00 2008-04-08 00:32:02.906 099 18243.54 69.68 52540.54 88888.00 2008-04-08 00:32:03.406 099 18243.52 69.79 52540.49 88888.00 2008-04-08 00:32:03.906 099 18243.51 69.75 52540.46 88888.00 2008-04-08 00:32:04.406 099 18243.42 69.72 52540.38 88888.00 2008-04-08 00:32:04.906 099 18243.50 69.75 52540.29 88888.00 2008-04-08 00:32:05.406 099 18243.55 69.77 52540.36 88888.00 2008-04-08 00:32:05.906 099 18243.51 69.79 52540.45 88888.00 2008-04-08 00:32:06.406 099 18243.54 69.81 52540.49 88888.00 2008-04-08 00:32:06.906 099 18243.35 69.81 52540.57 88888.00 2008-04-08 00:32:07.406 099 18243.38 69.76 52540.61 88888.00 2008-04-08 00:32:07.906 099 18243.44 69.69 52540.48 88888.00 2008-04-08 00:32:08.406 099 18243.52 69.63 52540.36 88888.00 2008-04-08 00:32:08.906 099 18243.52 69.67 52540.46 88888.00 2008-04-08 00:32:09.406 099 18243.55 69.65 52540.54 88888.00 2008-04-08 00:32:09.906 099 18243.59 69.44 52540.51 88888.00 2008-04-08 00:32:10.406 099 18243.57 69.35 52540.46 88888.00 2008-04-08 00:32:10.906 099 18243.52 69.38 52540.51 88888.00 2008-04-08 00:32:11.406 099 18243.66 69.40 52540.45 88888.00 2008-04-08 00:32:11.906 099 18243.57 69.43 52540.46 88888.00 2008-04-08 00:32:12.406 099 18243.57 69.57 52540.46 88888.00 2008-04-08 00:32:12.906 099 18243.57 69.68 52540.53 88888.00 2008-04-08 00:32:13.406 099 18243.52 69.63 52540.66 88888.00 2008-04-08 00:32:13.906 099 18243.52 69.72 52540.62 88888.00 2008-04-08 00:32:14.406 099 18243.61 69.83 52540.60 88888.00 2008-04-08 00:32:14.906 099 18243.46 69.86 52540.62 88888.00 2008-04-08 00:32:15.406 099 18243.40 69.84 52540.63 88888.00 2008-04-08 00:32:15.906 099 18243.40 69.88 52540.58 88888.00 2008-04-08 00:32:16.406 099 18243.48 69.92 52540.70 88888.00 2008-04-08 00:32:16.906 099 18243.56 69.92 52540.70 88888.00 2008-04-08 00:32:17.406 099 18243.40 69.97 52540.75 88888.00 2008-04-08 00:32:17.906 099 18243.30 69.89 52540.75 88888.00 2008-04-08 00:32:18.406 099 18243.50 69.86 52540.74 88888.00 2008-04-08 00:32:18.906 099 18243.46 69.90 52540.73 88888.00 2008-04-08 00:32:19.406 099 18243.39 69.85 52540.63 88888.00 2008-04-08 00:32:19.906 099 18243.46 69.92 52540.68 88888.00 2008-04-08 00:32:20.406 099 18243.59 69.89 52540.78 88888.00 2008-04-08 00:32:20.906 099 18243.54 69.92 52540.72 88888.00 2008-04-08 00:32:21.406 099 18243.48 70.02 52540.65 88888.00 2008-04-08 00:32:21.906 099 18243.37 70.12 52540.57 88888.00 2008-04-08 00:32:22.406 099 18243.40 70.09 52540.52 88888.00 2008-04-08 00:32:22.906 099 18243.42 70.12 52540.54 88888.00 2008-04-08 00:32:23.406 099 18243.54 70.16 52540.59 88888.00 2008-04-08 00:32:23.906 099 18243.52 70.07 52540.63 88888.00 2008-04-08 00:32:24.406 099 18243.54 70.03 52540.63 88888.00 2008-04-08 00:32:24.906 099 18243.62 70.00 52540.72 88888.00 2008-04-08 00:32:25.406 099 18243.51 70.01 52540.65 88888.00 2008-04-08 00:32:25.906 099 18243.55 70.07 52540.64 88888.00 2008-04-08 00:32:26.406 099 18243.56 70.06 52540.68 88888.00 2008-04-08 00:32:26.906 099 18243.41 70.02 52540.62 88888.00 2008-04-08 00:32:27.406 099 18243.33 70.05 52540.64 88888.00 2008-04-08 00:32:27.906 099 18243.32 70.10 52540.70 88888.00 2008-04-08 00:32:28.406 099 18243.35 70.18 52540.78 88888.00 2008-04-08 00:32:28.906 099 18243.22 70.15 52540.78 88888.00 2008-04-08 00:32:29.406 099 18243.17 70.08 52540.68 88888.00 2008-04-08 00:32:29.906 099 18243.26 70.10 52540.52 88888.00 2008-04-08 00:32:30.406 099 18243.14 70.14 52540.59 88888.00 2008-04-08 00:32:30.906 099 18243.06 70.16 52540.53 88888.00 2008-04-08 00:32:31.406 099 18243.13 70.10 52540.57 88888.00 2008-04-08 00:32:31.906 099 18243.03 70.07 52540.52 88888.00 2008-04-08 00:32:32.406 099 18243.13 70.04 52540.39 88888.00 2008-04-08 00:32:32.906 099 18243.21 70.08 52540.43 88888.00 2008-04-08 00:32:33.406 099 18242.98 70.04 52540.43 88888.00 2008-04-08 00:32:33.906 099 18243.00 70.02 52540.43 88888.00 2008-04-08 00:32:34.406 099 18243.10 70.00 52540.43 88888.00 2008-04-08 00:32:34.906 099 18243.09 69.98 52540.43 88888.00 2008-04-08 00:32:35.406 099 18243.07 70.00 52540.40 88888.00 2008-04-08 00:32:35.906 099 18243.13 70.03 52540.45 88888.00 2008-04-08 00:32:36.406 099 18243.22 70.03 52540.55 88888.00 2008-04-08 00:32:36.906 099 18243.16 70.03 52540.51 88888.00 2008-04-08 00:32:37.406 099 18243.12 70.02 52540.43 88888.00 2008-04-08 00:32:37.906 099 18243.13 69.85 52540.60 88888.00 2008-04-08 00:32:38.406 099 18243.40 69.57 52540.46 88888.00 2008-04-08 00:32:38.906 099 18243.26 69.72 52540.41 88888.00 2008-04-08 00:32:39.406 099 18243.02 69.91 52540.51 88888.00 2008-04-08 00:32:39.906 099 18243.03 69.92 52540.54 88888.00 2008-04-08 00:32:40.406 099 18243.12 69.90 52540.52 88888.00 2008-04-08 00:32:40.906 099 18243.06 69.99 52540.50 88888.00 2008-04-08 00:32:41.406 099 18243.29 69.98 52540.57 88888.00 2008-04-08 00:32:41.906 099 18243.38 69.86 52540.57 88888.00 2008-04-08 00:32:42.406 099 18243.21 69.74 52540.55 88888.00 2008-04-08 00:32:42.906 099 18243.26 69.79 52540.48 88888.00 2008-04-08 00:32:43.406 099 18243.08 69.84 52540.45 88888.00 2008-04-08 00:32:43.906 099 18243.03 69.89 52540.43 88888.00 2008-04-08 00:32:44.406 099 18242.95 69.96 52540.45 88888.00 2008-04-08 00:32:44.906 099 18243.08 69.95 52540.43 88888.00 2008-04-08 00:32:45.406 099 18242.99 69.91 52540.36 88888.00 2008-04-08 00:32:45.906 099 18242.98 69.91 52540.37 88888.00 2008-04-08 00:32:46.406 099 18243.07 69.87 52540.36 88888.00 2008-04-08 00:32:46.906 099 18243.05 69.92 52540.29 88888.00 2008-04-08 00:32:47.406 099 18242.94 70.05 52540.24 88888.00 2008-04-08 00:32:47.906 099 18243.06 70.00 52540.38 88888.00 2008-04-08 00:32:48.406 099 18243.03 69.88 52540.38 88888.00 2008-04-08 00:32:48.906 099 18243.06 69.87 52540.32 88888.00 2008-04-08 00:32:49.406 099 18243.24 70.01 52540.36 88888.00 2008-04-08 00:32:49.906 099 18243.22 70.05 52540.40 88888.00 2008-04-08 00:32:50.406 099 18243.28 70.05 52540.51 88888.00 2008-04-08 00:32:50.906 099 18243.17 70.04 52540.52 88888.00 2008-04-08 00:32:51.406 099 18243.12 70.15 52540.57 88888.00 2008-04-08 00:32:51.906 099 18243.09 70.07 52540.52 88888.00 2008-04-08 00:32:52.406 099 18243.01 70.01 52540.43 88888.00 2008-04-08 00:32:52.906 099 18242.90 70.02 52540.40 88888.00 2008-04-08 00:32:53.406 099 18242.92 70.09 52540.43 88888.00 2008-04-08 00:32:53.906 099 18242.94 70.08 52540.43 88888.00 2008-04-08 00:32:54.406 099 18242.98 70.10 52540.42 88888.00 2008-04-08 00:32:54.906 099 18243.13 70.08 52540.40 88888.00 2008-04-08 00:32:55.406 099 18243.22 70.06 52540.32 88888.00 2008-04-08 00:32:55.906 099 18243.12 70.12 52540.40 88888.00 2008-04-08 00:32:56.406 099 18243.00 70.16 52540.45 88888.00 2008-04-08 00:32:56.906 099 18243.06 70.21 52540.48 88888.00 2008-04-08 00:32:57.406 099 18243.10 70.18 52540.43 88888.00 2008-04-08 00:32:57.906 099 18243.18 70.16 52540.46 88888.00 2008-04-08 00:32:58.406 099 18243.09 70.25 52540.43 88888.00 2008-04-08 00:32:58.906 099 18243.08 70.22 52540.38 88888.00 2008-04-08 00:32:59.406 099 18242.98 70.22 52540.46 88888.00 2008-04-08 00:32:59.906 099 18243.02 70.19 52540.48 88888.00 2008-04-08 00:33:00.406 099 18243.48 70.22 52540.50 88888.00 2008-04-08 00:33:00.906 099 18243.40 70.25 52540.71 88888.00 2008-04-08 00:33:01.406 099 18243.39 70.24 52540.64 88888.00 2008-04-08 00:33:01.906 099 18243.34 70.20 52540.61 88888.00 2008-04-08 00:33:02.406 099 18243.22 70.13 52540.54 88888.00 2008-04-08 00:33:02.906 099 18243.28 70.19 52540.50 88888.00 2008-04-08 00:33:03.406 099 18243.29 70.21 52540.58 88888.00 2008-04-08 00:33:03.906 099 18243.26 70.14 52540.64 88888.00 2008-04-08 00:33:04.406 099 18243.23 70.10 52540.60 88888.00 2008-04-08 00:33:04.906 099 18243.24 70.06 52540.62 88888.00 2008-04-08 00:33:05.406 099 18243.21 70.04 52540.64 88888.00 2008-04-08 00:33:05.906 099 18243.05 70.06 52540.61 88888.00 2008-04-08 00:33:06.406 099 18243.10 69.98 52540.52 88888.00 2008-04-08 00:33:06.906 099 18243.43 69.95 52540.46 88888.00 2008-04-08 00:33:07.406 099 18243.62 70.00 52540.43 88888.00 2008-04-08 00:33:07.906 099 18243.40 70.01 52540.46 88888.00 2008-04-08 00:33:08.406 099 18243.41 69.95 52540.51 88888.00 2008-04-08 00:33:08.906 099 18243.40 69.89 52540.52 88888.00 2008-04-08 00:33:09.406 099 18243.40 69.99 52540.51 88888.00 2008-04-08 00:33:09.906 099 18243.49 70.03 52540.60 88888.00 2008-04-08 00:33:10.406 099 18243.43 70.06 52540.55 88888.00 2008-04-08 00:33:10.906 099 18243.44 70.01 52540.55 88888.00 2008-04-08 00:33:11.406 099 18243.42 69.96 52540.41 88888.00 2008-04-08 00:33:11.906 099 18243.32 69.94 52540.39 88888.00 2008-04-08 00:33:12.406 099 18243.41 69.87 52540.47 88888.00 2008-04-08 00:33:12.906 099 18243.45 69.89 52540.51 88888.00 2008-04-08 00:33:13.406 099 18243.32 69.91 52540.39 88888.00 2008-04-08 00:33:13.906 099 18243.40 69.91 52540.28 88888.00 2008-04-08 00:33:14.406 099 18243.45 69.84 52540.38 88888.00 2008-04-08 00:33:14.906 099 18243.55 69.82 52540.39 88888.00 2008-04-08 00:33:15.406 099 18243.50 69.84 52540.47 88888.00 2008-04-08 00:33:15.906 099 18243.57 69.87 52540.54 88888.00 2008-04-08 00:33:16.406 099 18243.49 69.82 52540.47 88888.00 2008-04-08 00:33:16.906 099 18243.56 69.76 52540.38 88888.00 2008-04-08 00:33:17.406 099 18243.44 69.79 52540.35 88888.00 2008-04-08 00:33:17.906 099 18243.49 69.86 52540.36 88888.00 2008-04-08 00:33:18.406 099 18243.46 69.86 52540.39 88888.00 2008-04-08 00:33:18.906 099 18243.46 69.85 52540.41 88888.00 2008-04-08 00:33:19.406 099 18243.49 69.80 52540.51 88888.00 2008-04-08 00:33:19.906 099 18243.55 69.77 52540.29 88888.00 2008-04-08 00:33:20.406 099 18243.45 69.67 52540.31 88888.00 2008-04-08 00:33:20.906 099 18243.52 69.74 52540.41 88888.00 2008-04-08 00:33:21.406 099 18243.45 69.76 52540.39 88888.00 2008-04-08 00:33:21.906 099 18243.57 69.73 52540.40 88888.00 2008-04-08 00:33:22.406 099 18243.70 69.74 52540.40 88888.00 2008-04-08 00:33:22.906 099 18243.77 69.79 52540.36 88888.00 2008-04-08 00:33:23.406 099 18243.67 69.87 52540.37 88888.00 2008-04-08 00:33:23.906 099 18243.66 69.79 52540.43 88888.00 2008-04-08 00:33:24.406 099 18243.50 69.77 52540.52 88888.00 2008-04-08 00:33:24.906 099 18243.49 69.86 52540.46 88888.00 2008-04-08 00:33:25.406 099 18243.44 69.88 52540.40 88888.00 2008-04-08 00:33:25.906 099 18243.57 69.87 52540.41 88888.00 2008-04-08 00:33:26.406 099 18243.62 69.83 52540.40 88888.00 2008-04-08 00:33:26.906 099 18243.57 69.80 52540.39 88888.00 2008-04-08 00:33:27.406 099 18243.57 69.82 52540.40 88888.00 2008-04-08 00:33:27.906 099 18243.68 69.86 52540.41 88888.00 2008-04-08 00:33:28.406 099 18243.68 69.96 52540.57 88888.00 2008-04-08 00:33:28.906 099 18243.55 69.99 52540.61 88888.00 2008-04-08 00:33:29.406 099 18243.63 69.97 52540.65 88888.00 2008-04-08 00:33:29.906 099 18243.51 70.03 52540.65 88888.00 2008-04-08 00:33:30.406 099 18243.42 70.09 52540.63 88888.00 2008-04-08 00:33:30.906 099 18243.45 70.01 52540.61 88888.00 2008-04-08 00:33:31.406 099 18243.53 69.96 52540.57 88888.00 2008-04-08 00:33:31.906 099 18243.49 70.09 52540.51 88888.00 2008-04-08 00:33:32.406 099 18243.46 70.12 52540.57 88888.00 2008-04-08 00:33:32.906 099 18243.62 70.17 52540.49 88888.00 2008-04-08 00:33:33.406 099 18243.66 70.14 52540.37 88888.00 2008-04-08 00:33:33.906 099 18243.70 70.15 52540.35 88888.00 2008-04-08 00:33:34.406 099 18243.65 70.15 52540.41 88888.00 2008-04-08 00:33:34.906 099 18243.65 70.14 52540.65 88888.00 2008-04-08 00:33:35.406 099 18243.60 70.09 52540.65 88888.00 2008-04-08 00:33:35.906 099 18243.62 70.04 52540.52 88888.00 2008-04-08 00:33:36.406 099 18243.64 70.02 52540.61 88888.00 2008-04-08 00:33:36.906 099 18243.78 70.01 52540.61 88888.00 2008-04-08 00:33:37.406 099 18243.61 70.09 52540.68 88888.00 2008-04-08 00:33:37.906 099 18243.57 70.09 52540.70 88888.00 2008-04-08 00:33:38.406 099 18243.53 70.12 52540.82 88888.00 2008-04-08 00:33:38.906 099 18243.63 70.16 52540.70 88888.00 2008-04-08 00:33:39.406 099 18243.53 70.17 52540.75 88888.00 2008-04-08 00:33:39.906 099 18243.54 70.22 52540.73 88888.00 2008-04-08 00:33:40.406 099 18243.56 70.14 52540.64 88888.00 2008-04-08 00:33:40.906 099 18243.63 70.03 52540.48 88888.00 2008-04-08 00:33:41.406 099 18243.74 70.09 52540.61 88888.00 2008-04-08 00:33:41.906 099 18243.64 70.04 52540.70 88888.00 2008-04-08 00:33:42.406 099 18243.55 70.06 52540.76 88888.00 2008-04-08 00:33:42.906 099 18243.53 70.04 52540.87 88888.00 2008-04-08 00:33:43.406 099 18243.49 70.11 52540.77 88888.00 2008-04-08 00:33:43.906 099 18243.56 70.11 52540.69 88888.00 2008-04-08 00:33:44.406 099 18243.66 70.04 52540.66 88888.00 2008-04-08 00:33:44.906 099 18243.72 69.99 52540.60 88888.00 2008-04-08 00:33:45.406 099 18243.57 70.02 52540.65 88888.00 2008-04-08 00:33:45.906 099 18243.75 69.95 52540.69 88888.00 2008-04-08 00:33:46.406 099 18243.83 69.95 52540.65 88888.00 2008-04-08 00:33:46.906 099 18243.78 69.98 52540.66 88888.00 2008-04-08 00:33:47.406 099 18243.72 69.97 52540.60 88888.00 2008-04-08 00:33:47.906 099 18243.66 70.01 52540.54 88888.00 2008-04-08 00:33:48.406 099 18243.53 70.04 52540.55 88888.00 2008-04-08 00:33:48.906 099 18243.68 70.05 52540.62 88888.00 2008-04-08 00:33:49.406 099 18243.79 70.07 52540.52 88888.00 2008-04-08 00:33:49.906 099 18243.76 70.06 52540.46 88888.00 2008-04-08 00:33:50.406 099 18243.68 70.01 52540.46 88888.00 2008-04-08 00:33:50.906 099 18243.75 69.96 52540.57 88888.00 2008-04-08 00:33:51.406 099 18243.79 69.99 52540.54 88888.00 2008-04-08 00:33:51.906 099 18243.83 70.04 52540.37 88888.00 2008-04-08 00:33:52.406 099 18243.77 70.13 52540.43 88888.00 2008-04-08 00:33:52.906 099 18243.78 70.13 52540.42 88888.00 2008-04-08 00:33:53.406 099 18243.71 70.16 52540.45 88888.00 2008-04-08 00:33:53.906 099 18243.68 70.19 52540.48 88888.00 2008-04-08 00:33:54.406 099 18243.82 70.23 52540.45 88888.00 2008-04-08 00:33:54.906 099 18243.71 70.23 52540.42 88888.00 2008-04-08 00:33:55.406 099 18243.73 70.20 52540.27 88888.00 2008-04-08 00:33:55.906 099 18243.81 70.18 52540.30 88888.00 2008-04-08 00:33:56.406 099 18243.88 70.13 52540.31 88888.00 2008-04-08 00:33:56.906 099 18243.76 70.16 52540.39 88888.00 2008-04-08 00:33:57.406 099 18243.77 70.11 52540.42 88888.00 2008-04-08 00:33:57.906 099 18243.68 70.16 52540.34 88888.00 2008-04-08 00:33:58.406 099 18243.82 70.19 52540.31 88888.00 2008-04-08 00:33:58.906 099 18243.85 70.14 52540.43 88888.00 2008-04-08 00:33:59.406 099 18243.90 70.19 52540.34 88888.00 2008-04-08 00:33:59.906 099 18243.87 70.24 52540.20 88888.00 2008-04-08 00:34:00.406 099 18243.88 70.22 52540.26 88888.00 2008-04-08 00:34:00.906 099 18243.90 70.32 52540.28 88888.00 2008-04-08 00:34:01.406 099 18244.00 70.31 52540.26 88888.00 2008-04-08 00:34:01.906 099 18243.99 70.22 52540.29 88888.00 2008-04-08 00:34:02.406 099 18243.92 70.24 52540.24 88888.00 2008-04-08 00:34:02.906 099 18243.92 70.19 52540.17 88888.00 2008-04-08 00:34:03.406 099 18243.86 70.14 52540.23 88888.00 2008-04-08 00:34:03.906 099 18243.78 70.26 52540.29 88888.00 2008-04-08 00:34:04.406 099 18243.89 70.25 52540.36 88888.00 2008-04-08 00:34:04.906 099 18243.87 70.26 52540.36 88888.00 2008-04-08 00:34:05.406 099 18243.84 70.33 52540.36 88888.00 2008-04-08 00:34:05.906 099 18243.81 70.37 52540.35 88888.00 2008-04-08 00:34:06.406 099 18243.88 70.34 52540.32 88888.00 2008-04-08 00:34:06.906 099 18243.84 70.32 52540.34 88888.00 2008-04-08 00:34:07.406 099 18243.74 70.34 52540.26 88888.00 2008-04-08 00:34:07.906 099 18243.78 70.34 52540.25 88888.00 2008-04-08 00:34:08.406 099 18243.64 70.25 52540.32 88888.00 2008-04-08 00:34:08.906 099 18243.60 70.32 52540.37 88888.00 2008-04-08 00:34:09.406 099 18243.68 70.45 52540.40 88888.00 2008-04-08 00:34:09.906 099 18243.84 70.45 52540.49 88888.00 2008-04-08 00:34:10.406 099 18243.86 70.46 52540.52 88888.00 2008-04-08 00:34:10.906 099 18243.93 70.51 52540.52 88888.00 2008-04-08 00:34:11.406 099 18244.04 70.47 52540.43 88888.00 2008-04-08 00:34:11.906 099 18244.06 70.42 52540.47 88888.00 2008-04-08 00:34:12.406 099 18243.95 70.41 52540.48 88888.00 2008-04-08 00:34:12.906 099 18243.98 70.40 52540.46 88888.00 2008-04-08 00:34:13.406 099 18244.24 70.41 52540.45 88888.00 2008-04-08 00:34:13.906 099 18244.16 70.42 52540.42 88888.00 2008-04-08 00:34:14.406 099 18244.29 70.37 52540.41 88888.00 2008-04-08 00:34:14.906 099 18244.27 70.46 52540.36 88888.00 2008-04-08 00:34:15.406 099 18244.15 70.54 52540.29 88888.00 2008-04-08 00:34:15.906 099 18244.14 70.45 52540.36 88888.00 2008-04-08 00:34:16.406 099 18244.20 70.37 52540.39 88888.00 2008-04-08 00:34:16.906 099 18244.18 70.45 52540.53 88888.00 2008-04-08 00:34:17.406 099 18244.10 70.50 52540.48 88888.00 2008-04-08 00:34:17.906 099 18244.11 70.59 52540.52 88888.00 2008-04-08 00:34:18.406 099 18244.20 70.59 52540.49 88888.00 2008-04-08 00:34:18.906 099 18244.31 70.53 52540.41 88888.00 2008-04-08 00:34:19.406 099 18244.19 70.53 52540.32 88888.00 2008-04-08 00:34:19.906 099 18244.30 70.52 52540.26 88888.00 2008-04-08 00:34:20.406 099 18244.33 70.51 52540.16 88888.00 2008-04-08 00:34:20.906 099 18244.28 70.50 52540.15 88888.00 2008-04-08 00:34:21.406 099 18244.26 70.54 52540.23 88888.00 2008-04-08 00:34:21.906 099 18244.24 70.57 52540.32 88888.00 2008-04-08 00:34:22.406 099 18244.22 70.58 52540.34 88888.00 2008-04-08 00:34:22.906 099 18244.27 70.54 52540.28 88888.00 2008-04-08 00:34:23.406 099 18244.15 70.52 52540.23 88888.00 2008-04-08 00:34:23.906 099 18244.15 70.55 52540.26 88888.00 2008-04-08 00:34:24.406 099 18244.10 70.61 52540.31 88888.00 2008-04-08 00:34:24.906 099 18244.19 70.61 52540.20 88888.00 2008-04-08 00:34:25.406 099 18244.15 70.63 52540.26 88888.00 2008-04-08 00:34:25.906 099 18244.21 70.56 52540.31 88888.00 2008-04-08 00:34:26.406 099 18244.18 70.54 52540.35 88888.00 2008-04-08 00:34:26.906 099 18244.20 70.58 52540.43 88888.00 2008-04-08 00:34:27.406 099 18244.25 70.61 52540.37 88888.00 2008-04-08 00:34:27.906 099 18244.24 70.54 52540.39 88888.00 2008-04-08 00:34:28.406 099 18244.16 70.50 52540.34 88888.00 2008-04-08 00:34:28.906 099 18244.13 70.47 52540.30 88888.00 2008-04-08 00:34:29.406 099 18244.15 70.49 52540.16 88888.00 2008-04-08 00:34:29.906 099 18244.19 70.47 52540.06 88888.00 2008-04-08 00:34:30.406 099 18244.17 70.50 52540.04 88888.00 2008-04-08 00:34:30.906 099 18244.10 70.46 52540.08 88888.00 2008-04-08 00:34:31.406 099 18244.20 70.41 52540.07 88888.00 2008-04-08 00:34:31.906 099 18244.10 70.43 52540.19 88888.00 2008-04-08 00:34:32.406 099 18244.10 70.46 52540.39 88888.00 2008-04-08 00:34:32.906 099 18244.19 70.42 52540.39 88888.00 2008-04-08 00:34:33.406 099 18244.30 70.45 52540.42 88888.00 2008-04-08 00:34:33.906 099 18244.39 70.39 52540.39 88888.00 2008-04-08 00:34:34.406 099 18244.47 70.33 52540.26 88888.00 2008-04-08 00:34:34.906 099 18244.52 70.26 52540.39 88888.00 2008-04-08 00:34:35.403 099 18244.49 70.37 52540.38 88888.00 2008-04-08 00:34:35.903 099 18244.40 70.41 52540.32 88888.00 2008-04-08 00:34:36.403 099 18244.37 70.20 52540.30 88888.00 2008-04-08 00:34:36.903 099 18244.43 70.18 52540.31 88888.00 2008-04-08 00:34:37.403 099 18244.47 70.20 52540.26 88888.00 2008-04-08 00:34:37.903 099 18244.48 70.14 52540.15 88888.00 2008-04-08 00:34:38.403 099 18244.54 70.21 52540.13 88888.00 2008-04-08 00:34:38.903 099 18244.52 70.32 52540.15 88888.00 2008-04-08 00:34:39.403 099 18244.51 70.34 52540.15 88888.00 2008-04-08 00:34:39.903 099 18244.44 70.32 52540.20 88888.00 2008-04-08 00:34:40.403 099 18244.44 70.31 52540.29 88888.00 2008-04-08 00:34:40.903 099 18244.50 70.25 52540.36 88888.00 2008-04-08 00:34:41.403 099 18244.50 70.16 52540.36 88888.00 2008-04-08 00:34:41.903 099 18244.44 70.14 52540.32 88888.00 2008-04-08 00:34:42.403 099 18244.46 70.20 52540.20 88888.00 2008-04-08 00:34:42.903 099 18244.52 70.25 52540.23 88888.00 2008-04-08 00:34:43.403 099 18244.53 70.26 52540.31 88888.00 2008-04-08 00:34:43.903 099 18244.63 70.19 52540.31 88888.00 2008-04-08 00:34:44.403 099 18244.66 70.15 52540.30 88888.00 2008-04-08 00:34:44.903 099 18244.66 70.14 52540.26 88888.00 2008-04-08 00:34:45.403 099 18244.70 70.12 52540.23 88888.00 2008-04-08 00:34:45.903 099 18244.66 69.98 52540.22 88888.00 2008-04-08 00:34:46.403 099 18244.70 69.95 52540.16 88888.00 2008-04-08 00:34:46.903 099 18244.64 69.90 52540.13 88888.00 2008-04-08 00:34:47.403 099 18244.74 69.82 52540.13 88888.00 2008-04-08 00:34:47.903 099 18244.64 69.94 52540.27 88888.00 2008-04-08 00:34:48.403 099 18244.65 70.02 52540.28 88888.00 2008-04-08 00:34:48.903 099 18244.72 70.07 52540.31 88888.00 2008-04-08 00:34:49.403 099 18244.76 70.10 52540.23 88888.00 2008-04-08 00:34:49.903 099 18244.69 70.04 52540.22 88888.00 2008-04-08 00:34:50.403 099 18244.68 70.00 52540.28 88888.00 2008-04-08 00:34:50.903 099 18244.70 70.03 52540.20 88888.00 2008-04-08 00:34:51.403 099 18244.69 70.01 52540.19 88888.00 2008-04-08 00:34:51.903 099 18244.66 69.94 52540.20 88888.00 2008-04-08 00:34:52.403 099 18244.75 69.98 52540.22 88888.00 2008-04-08 00:34:52.903 099 18244.72 69.97 52540.23 88888.00 2008-04-08 00:34:53.403 099 18244.57 69.94 52540.26 88888.00 2008-04-08 00:34:53.903 099 18244.55 69.95 52540.25 88888.00 2008-04-08 00:34:54.403 099 18244.42 69.89 52540.26 88888.00 2008-04-08 00:34:54.903 099 18244.44 69.86 52540.16 88888.00 2008-04-08 00:34:55.403 099 18244.55 69.79 52540.11 88888.00 2008-04-08 00:34:55.903 099 18244.60 69.80 52540.13 88888.00 2008-04-08 00:34:56.403 099 18244.60 69.83 52540.12 88888.00 2008-04-08 00:34:56.903 099 18244.37 69.83 52540.13 88888.00 2008-04-08 00:34:57.403 099 18244.33 69.79 52540.06 88888.00 2008-04-08 00:34:57.903 099 18244.46 69.71 52540.13 88888.00 2008-04-08 00:34:58.403 099 18244.43 69.73 52540.20 88888.00 2008-04-08 00:34:58.903 099 18244.47 69.74 52540.08 88888.00 2008-04-08 00:34:59.403 099 18244.53 69.84 52540.05 88888.00 2008-04-08 00:34:59.903 099 18244.51 69.86 52540.05 88888.00 2008-04-08 00:35:00.403 099 18244.50 69.88 52540.04 88888.00 2008-04-08 00:35:00.903 099 18244.60 69.87 52540.03 88888.00 2008-04-08 00:35:01.403 099 18244.62 69.89 52540.13 88888.00 2008-04-08 00:35:01.903 099 18244.60 69.81 52540.08 88888.00 2008-04-08 00:35:02.403 099 18244.55 69.77 52540.12 88888.00 2008-04-08 00:35:02.903 099 18244.50 69.79 52540.18 88888.00 2008-04-08 00:35:03.403 099 18244.57 69.74 52540.20 88888.00 2008-04-08 00:35:03.903 099 18244.48 69.74 52540.10 88888.00 2008-04-08 00:35:04.403 099 18244.39 69.77 52540.01 88888.00 2008-04-08 00:35:04.903 099 18244.46 69.80 52539.97 88888.00 2008-04-08 00:35:05.403 099 18244.50 69.70 52539.89 88888.00 2008-04-08 00:35:05.903 099 18244.44 69.73 52539.80 88888.00 2008-04-08 00:35:06.403 099 18244.21 69.82 52539.78 88888.00 2008-04-08 00:35:06.903 099 18244.28 69.83 52539.85 88888.00 2008-04-08 00:35:07.403 099 18244.32 69.84 52539.97 88888.00 2008-04-08 00:35:07.903 099 18244.28 69.83 52539.97 88888.00 2008-04-08 00:35:08.403 099 18244.28 69.78 52539.96 88888.00 2008-04-08 00:35:08.903 099 18244.32 69.77 52539.93 88888.00 2008-04-08 00:35:09.403 099 18244.21 69.69 52539.99 88888.00 2008-04-08 00:35:09.903 099 18244.25 69.66 52540.14 88888.00 2008-04-08 00:35:10.403 099 18244.19 69.69 52540.12 88888.00 2008-04-08 00:35:10.903 099 18244.10 69.76 52540.18 88888.00 2008-04-08 00:35:11.403 099 18244.05 69.75 52540.19 88888.00 2008-04-08 00:35:11.903 099 18244.15 69.79 52540.16 88888.00 2008-04-08 00:35:12.403 099 18244.10 69.88 52540.11 88888.00 2008-04-08 00:35:12.903 099 18244.16 69.81 52540.16 88888.00 2008-04-08 00:35:13.403 099 18244.10 69.79 52540.14 88888.00 2008-04-08 00:35:13.903 099 18244.03 69.72 52540.08 88888.00 2008-04-08 00:35:14.403 099 18244.06 69.72 52540.15 88888.00 2008-04-08 00:35:14.903 099 18244.02 69.76 52540.23 88888.00 2008-04-08 00:35:15.403 099 18243.87 69.80 52540.14 88888.00 2008-04-08 00:35:15.903 099 18243.88 69.79 52540.13 88888.00 2008-04-08 00:35:16.403 099 18243.81 69.70 52540.06 88888.00 2008-04-08 00:35:16.903 099 18243.83 69.70 52540.00 88888.00 2008-04-08 00:35:17.403 099 18243.86 69.74 52540.08 88888.00 2008-04-08 00:35:17.903 099 18243.86 69.84 52540.16 88888.00 2008-04-08 00:35:18.403 099 18243.85 69.84 52540.23 88888.00 2008-04-08 00:35:18.903 099 18243.84 69.73 52540.35 88888.00 2008-04-08 00:35:19.403 099 18243.79 69.71 52540.35 88888.00 2008-04-08 00:35:19.903 099 18243.79 69.73 52540.34 88888.00 2008-04-08 00:35:20.403 099 18243.78 69.71 52540.25 88888.00 2008-04-08 00:35:20.903 099 18243.81 69.75 52540.14 88888.00 2008-04-08 00:35:21.403 099 18243.77 69.76 52540.12 88888.00 2008-04-08 00:35:21.903 099 18243.73 69.82 52540.26 88888.00 2008-04-08 00:35:22.403 099 18243.83 69.94 52540.25 88888.00 2008-04-08 00:35:22.903 099 18243.94 69.98 52540.25 88888.00 2008-04-08 00:35:23.403 099 18243.94 69.95 52540.22 88888.00 2008-04-08 00:35:23.903 099 18243.86 69.84 52540.28 88888.00 2008-04-08 00:35:24.403 099 18243.92 69.82 52540.29 88888.00 2008-04-08 00:35:24.903 099 18243.84 69.86 52540.27 88888.00 2008-04-08 00:35:25.403 099 18243.90 69.85 52540.32 88888.00 2008-04-08 00:35:25.903 099 18243.93 69.88 52540.28 88888.00 2008-04-08 00:35:26.403 099 18243.90 69.94 52540.14 88888.00 2008-04-08 00:35:26.903 099 18243.97 69.95 52540.26 88888.00 2008-04-08 00:35:27.403 099 18243.90 69.92 52540.27 88888.00 2008-04-08 00:35:27.903 099 18243.77 69.94 52540.31 88888.00 2008-04-08 00:35:28.403 099 18243.78 69.98 52540.31 88888.00 2008-04-08 00:35:28.903 099 18243.90 70.05 52540.26 88888.00 2008-04-08 00:35:29.403 099 18243.88 70.01 52540.28 88888.00 2008-04-08 00:35:29.903 099 18243.82 69.98 52540.29 88888.00 2008-04-08 00:35:30.403 099 18243.71 70.08 52540.24 88888.00 2008-04-08 00:35:30.903 099 18243.66 70.15 52540.26 88888.00 2008-04-08 00:35:31.403 099 18243.75 70.12 52540.26 88888.00 2008-04-08 00:35:31.903 099 18243.86 70.20 52540.28 88888.00 2008-04-08 00:35:32.403 099 18243.83 70.26 52540.31 88888.00 2008-04-08 00:35:32.903 099 18243.84 70.28 52540.31 88888.00 2008-04-08 00:35:33.403 099 18243.82 70.19 52540.27 88888.00 2008-04-08 00:35:33.903 099 18243.87 70.15 52540.37 88888.00 2008-04-08 00:35:34.403 099 18243.79 70.15 52540.36 88888.00 2008-04-08 00:35:34.903 099 18243.71 70.17 52540.35 88888.00 2008-04-08 00:35:35.403 099 18243.66 70.22 52540.36 88888.00 2008-04-08 00:35:35.903 099 18243.73 70.17 52540.30 88888.00 2008-04-08 00:35:36.403 099 18243.74 70.11 52540.29 88888.00 2008-04-08 00:35:36.903 099 18243.82 69.97 52540.32 88888.00 2008-04-08 00:35:37.403 099 18243.74 70.03 52540.35 88888.00 2008-04-08 00:35:37.903 099 18243.66 70.05 52540.35 88888.00 2008-04-08 00:35:38.403 099 18243.66 70.03 52540.40 88888.00 2008-04-08 00:35:38.903 099 18243.67 70.09 52540.42 88888.00 2008-04-08 00:35:39.403 099 18243.73 70.04 52540.43 88888.00 2008-04-08 00:35:39.903 099 18243.82 70.02 52540.39 88888.00 2008-04-08 00:35:40.403 099 18243.77 70.00 52540.41 88888.00 2008-04-08 00:35:40.903 099 18243.75 70.01 52540.40 88888.00 2008-04-08 00:35:41.403 099 18243.72 69.95 52540.36 88888.00 2008-04-08 00:35:41.903 099 18243.61 69.87 52540.27 88888.00 2008-04-08 00:35:42.403 099 18243.63 69.81 52540.23 88888.00 2008-04-08 00:35:42.903 099 18243.70 69.91 52540.27 88888.00 2008-04-08 00:35:43.403 099 18243.75 70.02 52540.17 88888.00 2008-04-08 00:35:43.903 099 18243.77 69.90 52540.22 88888.00 2008-04-08 00:35:44.403 099 18243.79 69.89 52540.25 88888.00 2008-04-08 00:35:44.903 099 18243.83 69.87 52540.23 88888.00 2008-04-08 00:35:45.403 099 18243.85 69.82 52540.23 88888.00 2008-04-08 00:35:45.903 099 18243.74 69.87 52540.10 88888.00 2008-04-08 00:35:46.403 099 18243.70 69.79 52540.17 88888.00 2008-04-08 00:35:46.903 099 18243.77 69.81 52540.18 88888.00 2008-04-08 00:35:47.403 099 18243.82 69.91 52540.10 88888.00 2008-04-08 00:35:47.903 099 18243.73 69.90 52540.11 88888.00 2008-04-08 00:35:48.403 099 18243.65 69.86 52540.15 88888.00 2008-04-08 00:35:48.903 099 18243.65 69.87 52540.07 88888.00 2008-04-08 00:35:49.403 099 18243.72 69.88 52540.19 88888.00 2008-04-08 00:35:49.903 099 18243.89 69.85 52540.15 88888.00 2008-04-08 00:35:50.403 099 18243.86 69.67 52540.13 88888.00 2008-04-08 00:35:50.903 099 18243.77 69.77 52540.22 88888.00 2008-04-08 00:35:51.403 099 18243.70 69.83 52540.24 88888.00 2008-04-08 00:35:51.903 099 18243.72 69.92 52540.16 88888.00 2008-04-08 00:35:52.403 099 18243.81 69.95 52540.08 88888.00 2008-04-08 00:35:52.903 099 18243.72 69.95 52540.10 88888.00 2008-04-08 00:35:53.403 099 18243.71 69.96 52540.11 88888.00 2008-04-08 00:35:53.903 099 18243.88 70.04 52540.14 88888.00 2008-04-08 00:35:54.403 099 18243.84 69.98 52540.17 88888.00 2008-04-08 00:35:54.903 099 18243.93 69.72 52540.13 88888.00 2008-04-08 00:35:55.403 099 18243.92 69.61 52540.06 88888.00 2008-04-08 00:35:55.903 099 18243.78 69.52 52540.18 88888.00 2008-04-08 00:35:56.403 099 18243.76 69.52 52540.19 88888.00 2008-04-08 00:35:56.903 099 18243.97 69.52 52540.22 88888.00 2008-04-08 00:35:57.403 099 18243.95 69.57 52540.29 88888.00 2008-04-08 00:35:57.903 099 18243.85 69.71 52540.19 88888.00 2008-04-08 00:35:58.403 099 18243.88 69.79 52540.05 88888.00 2008-04-08 00:35:58.903 099 18243.85 69.80 52540.12 88888.00 2008-04-08 00:35:59.403 099 18243.84 69.82 52540.17 88888.00 2008-04-08 00:35:59.903 099 18243.81 69.79 52540.15 88888.00 2008-04-08 00:36:00.403 099 18243.76 69.76 52540.24 88888.00 2008-04-08 00:36:00.903 099 18243.65 69.80 52540.27 88888.00 2008-04-08 00:36:01.403 099 18243.65 69.80 52540.27 88888.00 2008-04-08 00:36:01.903 099 18243.73 69.82 52540.34 88888.00 2008-04-08 00:36:02.403 099 18243.78 69.83 52540.37 88888.00 2008-04-08 00:36:02.903 099 18243.70 69.86 52540.32 88888.00 2008-04-08 00:36:03.403 099 18243.67 69.81 52540.30 88888.00 2008-04-08 00:36:03.903 099 18243.81 69.87 52540.39 88888.00 2008-04-08 00:36:04.403 099 18243.92 69.91 52540.35 88888.00 2008-04-08 00:36:04.903 099 18243.95 69.96 52540.24 88888.00 2008-04-08 00:36:05.403 099 18243.97 69.89 52540.31 88888.00 2008-04-08 00:36:05.903 099 18243.95 69.83 52540.16 88888.00 2008-04-08 00:36:06.403 099 18243.93 69.84 52540.15 88888.00 2008-04-08 00:36:06.903 099 18243.85 69.81 52540.15 88888.00 2008-04-08 00:36:07.403 099 18243.87 69.79 52540.23 88888.00 2008-04-08 00:36:07.903 099 18243.93 69.79 52540.29 88888.00 2008-04-08 00:36:08.403 099 18243.99 69.77 52540.22 88888.00 2008-04-08 00:36:08.903 099 18243.97 69.83 52540.22 88888.00 2008-04-08 00:36:09.403 099 18243.86 69.83 52540.13 88888.00 2008-04-08 00:36:09.903 099 18243.82 69.77 52540.04 88888.00 2008-04-08 00:36:10.403 099 18243.86 69.72 52540.06 88888.00 2008-04-08 00:36:10.903 099 18243.94 69.72 52540.25 88888.00 2008-04-08 00:36:11.403 099 18243.99 69.77 52540.27 88888.00 2008-04-08 00:36:11.903 099 18244.03 69.68 52540.24 88888.00 2008-04-08 00:36:12.403 099 18243.93 69.63 52540.27 88888.00 2008-04-08 00:36:12.903 099 18243.89 69.64 52540.31 88888.00 2008-04-08 00:36:13.403 099 18243.87 69.68 52540.29 88888.00 2008-04-08 00:36:13.903 099 18243.88 69.73 52540.29 88888.00 2008-04-08 00:36:14.403 099 18244.02 69.73 52540.18 88888.00 2008-04-08 00:36:14.903 099 18243.84 69.70 52540.25 88888.00 2008-04-08 00:36:15.403 099 18243.78 69.81 52540.29 88888.00 2008-04-08 00:36:15.903 099 18243.86 69.87 52540.25 88888.00 2008-04-08 00:36:16.403 099 18243.88 69.89 52540.28 88888.00 2008-04-08 00:36:16.903 099 18243.99 69.86 52540.25 88888.00 2008-04-08 00:36:17.403 099 18244.02 69.59 52540.20 88888.00 2008-04-08 00:36:17.903 099 18243.89 69.57 52540.26 88888.00 2008-04-08 00:36:18.403 099 18243.88 69.63 52540.26 88888.00 2008-04-08 00:36:18.903 099 18243.95 69.71 52540.13 88888.00 2008-04-08 00:36:19.403 099 18243.89 69.71 52540.11 88888.00 2008-04-08 00:36:19.903 099 18243.93 69.58 52540.14 88888.00 2008-04-08 00:36:20.403 099 18243.90 69.55 52540.19 88888.00 2008-04-08 00:36:20.903 099 18243.95 69.54 52540.30 88888.00 2008-04-08 00:36:21.403 099 18243.90 69.48 52540.30 88888.00 2008-04-08 00:36:21.903 099 18243.84 69.36 52540.22 88888.00 2008-04-08 00:36:22.403 099 18243.98 69.54 52540.22 88888.00 2008-04-08 00:36:22.903 099 18243.99 69.64 52540.25 88888.00 2008-04-08 00:36:23.403 099 18243.95 69.66 52540.16 88888.00 2008-04-08 00:36:23.903 099 18244.07 69.72 52540.22 88888.00 2008-04-08 00:36:24.403 099 18244.02 69.69 52540.22 88888.00 2008-04-08 00:36:24.903 099 18243.94 69.73 52540.15 88888.00 2008-04-08 00:36:25.403 099 18243.90 69.70 52540.15 88888.00 2008-04-08 00:36:25.903 099 18243.87 69.68 52540.24 88888.00 2008-04-08 00:36:26.403 099 18243.95 69.74 52540.18 88888.00 2008-04-08 00:36:26.903 099 18244.00 69.84 52540.03 88888.00 2008-04-08 00:36:27.403 099 18243.99 69.88 52539.97 88888.00 2008-04-08 00:36:27.903 099 18244.04 69.81 52539.99 88888.00 2008-04-08 00:36:28.403 099 18244.02 69.82 52540.02 88888.00 2008-04-08 00:36:28.903 099 18244.02 69.79 52540.06 88888.00 2008-04-08 00:36:29.403 099 18243.89 69.78 52540.02 88888.00 2008-04-08 00:36:29.903 099 18243.89 69.76 52540.07 88888.00 2008-04-08 00:36:30.403 099 18243.99 69.81 52540.19 88888.00 2008-04-08 00:36:30.903 099 18243.93 69.83 52540.13 88888.00 2008-04-08 00:36:31.403 099 18243.95 69.87 52540.02 88888.00 2008-04-08 00:36:31.903 099 18243.87 69.84 52540.14 88888.00 2008-04-08 00:36:32.403 099 18243.86 69.77 52540.17 88888.00 2008-04-08 00:36:32.903 099 18243.87 69.78 52540.11 88888.00 2008-04-08 00:36:33.403 099 18244.05 69.80 52540.11 88888.00 2008-04-08 00:36:33.903 099 18243.99 69.84 52540.03 88888.00 2008-04-08 00:36:34.403 099 18243.95 69.83 52540.02 88888.00 2008-04-08 00:36:34.903 099 18243.89 69.81 52540.00 88888.00 2008-04-08 00:36:35.403 099 18243.97 69.79 52540.10 88888.00 2008-04-08 00:36:35.903 099 18244.02 69.73 52540.07 88888.00 2008-04-08 00:36:36.403 099 18243.92 69.65 52540.00 88888.00 2008-04-08 00:36:36.903 099 18243.92 69.57 52540.03 88888.00 2008-04-08 00:36:37.403 099 18243.90 69.65 52540.05 88888.00 2008-04-08 00:36:37.903 099 18244.04 69.66 52540.10 88888.00 2008-04-08 00:36:38.403 099 18244.05 69.64 52540.11 88888.00 2008-04-08 00:36:38.903 099 18244.11 69.65 52540.19 88888.00 2008-04-08 00:36:39.403 099 18244.08 69.71 52540.25 88888.00 2008-04-08 00:36:39.903 099 18243.98 69.70 52540.24 88888.00 2008-04-08 00:36:40.403 099 18243.95 69.72 52540.27 88888.00 2008-04-08 00:36:40.903 099 18243.97 69.79 52540.30 88888.00 2008-04-08 00:36:41.403 099 18244.11 69.79 52540.23 88888.00 2008-04-08 00:36:41.903 099 18244.10 69.71 52540.22 88888.00 2008-04-08 00:36:42.403 099 18244.03 69.76 52540.18 88888.00 2008-04-08 00:36:42.903 099 18244.02 69.77 52540.20 88888.00 2008-04-08 00:36:43.403 099 18243.90 69.70 52540.28 88888.00 2008-04-08 00:36:43.903 099 18243.94 69.70 52540.34 88888.00 2008-04-08 00:36:44.403 099 18244.04 69.71 52540.26 88888.00 2008-04-08 00:36:44.903 099 18243.96 69.71 52540.20 88888.00 2008-04-08 00:36:45.403 099 18243.98 69.71 52540.29 88888.00 2008-04-08 00:36:45.903 099 18244.03 69.64 52540.37 88888.00 2008-04-08 00:36:46.403 099 18244.09 69.59 52540.41 88888.00 2008-04-08 00:36:46.903 099 18244.15 69.56 52540.35 88888.00 2008-04-08 00:36:47.403 099 18244.22 69.63 52540.35 88888.00 2008-04-08 00:36:47.903 099 18244.21 69.64 52540.28 88888.00 2008-04-08 00:36:48.403 099 18244.21 69.69 52540.25 88888.00 2008-04-08 00:36:48.903 099 18244.15 69.70 52540.22 88888.00 2008-04-08 00:36:49.403 099 18244.02 69.72 52540.22 88888.00 2008-04-08 00:36:49.903 099 18244.07 69.74 52540.23 88888.00 2008-04-08 00:36:50.403 099 18244.16 69.71 52540.27 88888.00 2008-04-08 00:36:50.903 099 18244.07 69.73 52540.16 88888.00 2008-04-08 00:36:51.403 099 18244.00 69.68 52540.11 88888.00 2008-04-08 00:36:51.903 099 18244.02 69.65 52540.11 88888.00 2008-04-08 00:36:52.403 099 18243.95 69.72 52540.25 88888.00 2008-04-08 00:36:52.903 099 18243.97 69.69 52540.27 88888.00 2008-04-08 00:36:53.403 099 18244.00 69.68 52540.15 88888.00 2008-04-08 00:36:53.903 099 18243.99 69.62 52540.23 88888.00 2008-04-08 00:36:54.403 099 18244.11 69.52 52540.13 88888.00 2008-04-08 00:36:54.903 099 18244.09 69.54 52540.19 88888.00 2008-04-08 00:36:55.403 099 18244.06 69.62 52540.23 88888.00 2008-04-08 00:36:55.903 099 18244.06 69.66 52540.12 88888.00 2008-04-08 00:36:56.403 099 18244.03 69.64 52540.16 88888.00 2008-04-08 00:36:56.903 099 18244.02 69.63 52540.24 88888.00 2008-04-08 00:36:57.403 099 18244.06 69.66 52540.14 88888.00 2008-04-08 00:36:57.903 099 18244.07 69.76 52540.10 88888.00 2008-04-08 00:36:58.403 099 18244.13 69.78 52540.20 88888.00 2008-04-08 00:36:58.903 099 18244.08 69.77 52540.26 88888.00 2008-04-08 00:36:59.403 099 18244.17 69.70 52540.23 88888.00 2008-04-08 00:36:59.903 099 18244.24 69.67 52540.18 88888.00 2008-04-08 00:37:00.403 099 18244.11 69.68 52540.14 88888.00 2008-04-08 00:37:00.903 099 18244.10 69.63 52540.04 88888.00 2008-04-08 00:37:01.403 099 18244.14 69.62 52540.10 88888.00 2008-04-08 00:37:01.903 099 18244.28 69.70 52540.11 88888.00 2008-04-08 00:37:02.403 099 18244.28 69.54 52540.28 88888.00 2008-04-08 00:37:02.903 099 18244.17 69.57 52540.23 88888.00 2008-04-08 00:37:03.403 099 18244.17 69.65 52540.12 88888.00 2008-04-08 00:37:03.903 099 18244.20 69.70 52540.06 88888.00 2008-04-08 00:37:04.403 099 18244.17 69.68 52540.10 88888.00 2008-04-08 00:37:04.903 099 18244.10 69.73 52540.11 88888.00 2008-04-08 00:37:05.403 099 18244.14 69.72 52540.02 88888.00 2008-04-08 00:37:05.903 099 18244.17 69.67 52540.00 88888.00 2008-04-08 00:37:06.403 099 18244.26 69.70 52539.94 88888.00 2008-04-08 00:37:06.903 099 18244.21 69.71 52539.95 88888.00 2008-04-08 00:37:07.403 099 18244.19 69.71 52540.04 88888.00 2008-04-08 00:37:07.903 099 18244.17 69.75 52540.08 88888.00 2008-04-08 00:37:08.403 099 18244.07 69.74 52540.00 88888.00 2008-04-08 00:37:08.903 099 18244.16 69.84 52540.01 88888.00 2008-04-08 00:37:09.403 099 18244.14 69.88 52539.96 88888.00 2008-04-08 00:37:09.903 099 18244.11 69.86 52539.94 88888.00 2008-04-08 00:37:10.403 099 18244.08 69.87 52540.00 88888.00 2008-04-08 00:37:10.903 099 18244.10 69.88 52539.99 88888.00 2008-04-08 00:37:11.403 099 18244.06 69.90 52539.97 88888.00 2008-04-08 00:37:11.903 099 18244.03 69.86 52540.01 88888.00 2008-04-08 00:37:12.403 099 18244.04 69.83 52539.94 88888.00 2008-04-08 00:37:12.903 099 18244.13 69.87 52539.93 88888.00 2008-04-08 00:37:13.403 099 18244.17 69.82 52539.92 88888.00 2008-04-08 00:37:13.903 099 18244.14 69.81 52539.95 88888.00 2008-04-08 00:37:14.403 099 18244.13 69.78 52539.94 88888.00 2008-04-08 00:37:14.903 099 18244.09 69.75 52539.89 88888.00 2008-04-08 00:37:15.403 099 18244.07 69.78 52539.93 88888.00 2008-04-08 00:37:15.903 099 18244.10 69.85 52540.01 88888.00 2008-04-08 00:37:16.403 099 18244.16 69.88 52540.11 88888.00 2008-04-08 00:37:16.903 099 18244.10 69.85 52540.02 88888.00 2008-04-08 00:37:17.403 099 18243.96 69.89 52540.02 88888.00 2008-04-08 00:37:17.903 099 18244.02 69.87 52540.05 88888.00 2008-04-08 00:37:18.403 099 18243.98 69.90 52540.07 88888.00 2008-04-08 00:37:18.903 099 18243.84 69.96 52540.00 88888.00 2008-04-08 00:37:19.403 099 18244.05 69.88 52540.08 88888.00 2008-04-08 00:37:19.903 099 18244.05 69.96 52540.04 88888.00 2008-04-08 00:37:20.403 099 18243.95 69.89 52540.05 88888.00 2008-04-08 00:37:20.903 099 18244.00 69.86 52540.02 88888.00 2008-04-08 00:37:21.403 099 18243.98 69.86 52540.01 88888.00 2008-04-08 00:37:21.903 099 18243.90 69.88 52540.04 88888.00 2008-04-08 00:37:22.403 099 18243.89 69.88 52540.04 88888.00 2008-04-08 00:37:22.903 099 18243.75 69.96 52540.10 88888.00 2008-04-08 00:37:23.403 099 18243.84 69.92 52540.07 88888.00 2008-04-08 00:37:23.903 099 18243.85 69.80 52540.15 88888.00 2008-04-08 00:37:24.403 099 18243.90 69.77 52540.17 88888.00 2008-04-08 00:37:24.903 099 18243.83 69.82 52540.20 88888.00 2008-04-08 00:37:25.403 099 18243.88 69.90 52540.11 88888.00 2008-04-08 00:37:25.903 099 18243.93 69.94 52540.08 88888.00 2008-04-08 00:37:26.403 099 18243.77 69.87 52540.19 88888.00 2008-04-08 00:37:26.903 099 18243.66 69.91 52540.17 88888.00 2008-04-08 00:37:27.403 099 18243.74 69.87 52540.26 88888.00 2008-04-08 00:37:27.903 099 18243.83 69.91 52540.24 88888.00 2008-04-08 00:37:28.403 099 18243.92 69.89 52540.25 88888.00 2008-04-08 00:37:28.903 099 18243.94 69.88 52540.29 88888.00 2008-04-08 00:37:29.403 099 18243.87 69.87 52540.18 88888.00 2008-04-08 00:37:29.903 099 18243.71 69.95 52540.07 88888.00 2008-04-08 00:37:30.403 099 18243.72 69.99 52540.12 88888.00 2008-04-08 00:37:30.903 099 18243.75 69.99 52540.16 88888.00 2008-04-08 00:37:31.403 099 18243.75 69.97 52540.23 88888.00 2008-04-08 00:37:31.903 099 18243.79 69.99 52540.28 88888.00 2008-04-08 00:37:32.403 099 18243.88 70.02 52540.27 88888.00 2008-04-08 00:37:32.903 099 18243.71 70.05 52540.28 88888.00 2008-04-08 00:37:33.403 099 18243.78 70.05 52540.27 88888.00 2008-04-08 00:37:33.903 099 18243.75 70.07 52540.32 88888.00 2008-04-08 00:37:34.403 099 18243.74 70.09 52540.25 88888.00 2008-04-08 00:37:34.903 099 18243.86 70.04 52540.27 88888.00 2008-04-08 00:37:35.403 099 18243.86 69.87 52540.25 88888.00 2008-04-08 00:37:35.903 099 18243.81 69.98 52540.24 88888.00 2008-04-08 00:37:36.403 099 18243.75 70.06 52540.19 88888.00 2008-04-08 00:37:36.903 099 18243.64 70.07 52540.14 88888.00 2008-04-08 00:37:37.403 099 18243.65 70.07 52540.23 88888.00 2008-04-08 00:37:37.903 099 18243.93 70.10 52540.29 88888.00 2008-04-08 00:37:38.403 099 18243.88 70.09 52540.22 88888.00 2008-04-08 00:37:38.903 099 18243.85 70.08 52540.17 88888.00 2008-04-08 00:37:39.403 099 18243.87 70.06 52540.29 88888.00 2008-04-08 00:37:39.903 099 18243.68 70.11 52540.16 88888.00 2008-04-08 00:37:40.403 099 18243.79 70.16 52540.16 88888.00 2008-04-08 00:37:40.903 099 18243.66 70.20 52540.23 88888.00 2008-04-08 00:37:41.403 099 18243.52 70.23 52540.20 88888.00 2008-04-08 00:37:41.903 099 18243.59 70.17 52540.15 88888.00 2008-04-08 00:37:42.403 099 18243.63 70.08 52540.16 88888.00 2008-04-08 00:37:42.903 099 18243.73 70.03 52540.10 88888.00 2008-04-08 00:37:43.403 099 18243.75 70.05 52540.10 88888.00 2008-04-08 00:37:43.903 099 18243.77 70.05 52540.02 88888.00 2008-04-08 00:37:44.403 099 18243.93 70.09 52540.01 88888.00 2008-04-08 00:37:44.903 099 18244.15 70.03 52540.00 88888.00 2008-04-08 00:37:45.403 099 18244.04 70.04 52539.93 88888.00 2008-04-08 00:37:45.903 099 18244.06 70.12 52539.94 88888.00 2008-04-08 00:37:46.403 099 18244.06 70.13 52540.07 88888.00 2008-04-08 00:37:46.903 099 18244.04 70.05 52540.10 88888.00 2008-04-08 00:37:47.403 099 18244.02 70.13 52540.12 88888.00 2008-04-08 00:37:47.903 099 18243.89 70.16 52540.13 88888.00 2008-04-08 00:37:48.403 099 18243.81 70.13 52540.07 88888.00 2008-04-08 00:37:48.903 099 18243.90 70.14 52540.03 88888.00 2008-04-08 00:37:49.403 099 18243.78 70.19 52539.96 88888.00 2008-04-08 00:37:49.903 099 18243.67 70.21 52539.91 88888.00 2008-04-08 00:37:50.403 099 18243.86 70.31 52539.94 88888.00 2008-04-08 00:37:50.903 099 18243.79 70.37 52540.02 88888.00 2008-04-08 00:37:51.403 099 18243.63 70.30 52539.95 88888.00 2008-04-08 00:37:51.903 099 18243.57 70.26 52539.92 88888.00 2008-04-08 00:37:52.403 099 18243.68 70.33 52539.89 88888.00 2008-04-08 00:37:52.903 099 18243.74 70.37 52539.93 88888.00 2008-04-08 00:37:53.403 099 18243.83 70.39 52539.99 88888.00 2008-04-08 00:37:53.903 099 18243.82 70.36 52539.97 88888.00 2008-04-08 00:37:54.403 099 18243.76 70.37 52539.96 88888.00 2008-04-08 00:37:54.903 099 18243.88 70.35 52540.13 88888.00 2008-04-08 00:37:55.403 099 18243.86 70.31 52540.16 88888.00 2008-04-08 00:37:55.903 099 18243.93 70.29 52540.11 88888.00 2008-04-08 00:37:56.403 099 18244.09 70.29 52540.10 88888.00 2008-04-08 00:37:56.903 099 18244.09 70.31 52540.12 88888.00 2008-04-08 00:37:57.403 099 18243.94 70.21 52540.11 88888.00 2008-04-08 00:37:57.903 099 18244.05 70.22 52539.99 88888.00 2008-04-08 00:37:58.403 099 18243.90 70.22 52539.96 88888.00 2008-04-08 00:37:58.903 099 18243.94 70.20 52540.01 88888.00 2008-04-08 00:37:59.403 099 18244.28 70.23 52540.10 88888.00 2008-04-08 00:37:59.903 099 18244.07 70.37 52540.14 88888.00 2008-04-08 00:38:00.403 099 18243.81 70.37 52540.04 88888.00 2008-04-08 00:38:00.903 099 18243.86 70.48 52540.02 88888.00 2008-04-08 00:38:01.403 099 18243.87 70.49 52540.05 88888.00 2008-04-08 00:38:01.903 099 18243.94 70.46 52540.10 88888.00 2008-04-08 00:38:02.403 099 18243.99 70.44 52540.12 88888.00 2008-04-08 00:38:02.903 099 18244.07 70.40 52540.08 88888.00 2008-04-08 00:38:03.403 099 18244.03 70.37 52540.15 88888.00 2008-04-08 00:38:03.903 099 18243.98 70.43 52540.07 88888.00 2008-04-08 00:38:04.403 099 18243.93 70.53 52540.13 88888.00 2008-04-08 00:38:04.903 099 18243.79 70.56 52540.29 88888.00 2008-04-08 00:38:05.403 099 18243.75 70.65 52540.28 88888.00 2008-04-08 00:38:05.903 099 18243.77 70.77 52540.20 88888.00 2008-04-08 00:38:06.403 099 18243.90 70.77 52540.12 88888.00 2008-04-08 00:38:06.903 099 18243.86 70.80 52540.00 88888.00 2008-04-08 00:38:07.403 099 18243.86 70.86 52540.00 88888.00 2008-04-08 00:38:07.903 099 18243.94 70.78 52540.07 88888.00 2008-04-08 00:38:08.403 099 18244.02 70.73 52540.08 88888.00 2008-04-08 00:38:08.903 099 18244.00 70.74 52540.22 88888.00 2008-04-08 00:38:09.403 099 18243.87 70.69 52540.22 88888.00 2008-04-08 00:38:09.903 099 18243.84 70.74 52540.22 88888.00 2008-04-08 00:38:10.403 099 18243.88 70.72 52540.18 88888.00 2008-04-08 00:38:10.903 099 18243.84 70.81 52540.17 88888.00 2008-04-08 00:38:11.403 099 18243.88 70.80 52540.26 88888.00 2008-04-08 00:38:11.903 099 18243.84 70.79 52540.18 88888.00 2008-04-08 00:38:12.403 099 18244.11 70.92 52540.14 88888.00 2008-04-08 00:38:12.903 099 18244.03 70.86 52540.03 88888.00 2008-04-08 00:38:13.403 099 18243.99 70.85 52540.10 88888.00 2008-04-08 00:38:13.903 099 18243.82 70.87 52540.06 88888.00 2008-04-08 00:38:14.403 099 18243.93 70.84 52539.96 88888.00 2008-04-08 00:38:14.903 099 18244.04 70.86 52540.04 88888.00 2008-04-08 00:38:15.403 099 18244.07 70.77 52540.04 88888.00 2008-04-08 00:38:15.903 099 18244.02 70.85 52540.00 88888.00 2008-04-08 00:38:16.403 099 18243.94 70.88 52539.92 88888.00 2008-04-08 00:38:16.903 099 18243.94 70.85 52539.89 88888.00 2008-04-08 00:38:17.403 099 18243.93 70.85 52539.91 88888.00 2008-04-08 00:38:17.903 099 18243.93 70.83 52539.91 88888.00 2008-04-08 00:38:18.403 099 18243.92 70.78 52539.92 88888.00 2008-04-08 00:38:18.903 099 18243.94 70.77 52539.91 88888.00 2008-04-08 00:38:19.403 099 18243.92 70.72 52539.97 88888.00 2008-04-08 00:38:19.903 099 18243.90 70.68 52539.97 88888.00 2008-04-08 00:38:20.403 099 18244.02 70.73 52540.01 88888.00 2008-04-08 00:38:20.903 099 18244.17 70.81 52540.01 88888.00 2008-04-08 00:38:21.403 099 18244.07 70.82 52540.00 88888.00 2008-04-08 00:38:21.903 099 18244.06 70.85 52540.16 88888.00 2008-04-08 00:38:22.403 099 18244.03 70.82 52540.15 88888.00 2008-04-08 00:38:22.903 099 18243.82 70.82 52540.13 88888.00 2008-04-08 00:38:23.403 099 18243.88 70.80 52539.97 88888.00 2008-04-08 00:38:23.903 099 18244.06 70.72 52540.10 88888.00 2008-04-08 00:38:24.403 099 18244.11 70.74 52540.15 88888.00 2008-04-08 00:38:24.903 099 18244.11 70.76 52540.11 88888.00 2008-04-08 00:38:25.403 099 18244.20 70.74 52540.12 88888.00 2008-04-08 00:38:25.903 099 18244.16 70.63 52540.10 88888.00 2008-04-08 00:38:26.403 099 18244.17 70.72 52540.08 88888.00 2008-04-08 00:38:26.903 099 18244.04 70.81 52540.02 88888.00 2008-04-08 00:38:27.403 099 18244.09 70.85 52540.01 88888.00 2008-04-08 00:38:27.903 099 18244.06 70.79 52539.93 88888.00 2008-04-08 00:38:28.403 099 18244.02 70.72 52539.88 88888.00 2008-04-08 00:38:28.903 099 18244.06 70.70 52540.02 88888.00 2008-04-08 00:38:29.403 099 18244.14 70.69 52540.01 88888.00 2008-04-08 00:38:29.903 099 18243.96 70.73 52539.97 88888.00 2008-04-08 00:38:30.403 099 18243.97 70.73 52539.95 88888.00 2008-04-08 00:38:30.903 099 18244.05 70.70 52539.96 88888.00 2008-04-08 00:38:31.403 099 18244.13 70.70 52539.90 88888.00 2008-04-08 00:38:31.903 099 18244.06 70.66 52539.91 88888.00 2008-04-08 00:38:32.403 099 18243.90 70.62 52539.92 88888.00 2008-04-08 00:38:32.903 099 18243.92 70.62 52539.83 88888.00 2008-04-08 00:38:33.403 099 18243.94 70.61 52539.84 88888.00 2008-04-08 00:38:33.903 099 18244.02 70.58 52539.83 88888.00 2008-04-08 00:38:34.403 099 18244.03 70.64 52539.89 88888.00 2008-04-08 00:38:34.903 099 18244.08 70.70 52539.90 88888.00 2008-04-08 00:38:35.403 099 18244.18 70.73 52539.89 88888.00 2008-04-08 00:38:35.903 099 18244.20 70.71 52539.87 88888.00 2008-04-08 00:38:36.403 099 18244.20 70.74 52539.89 88888.00 2008-04-08 00:38:36.903 099 18244.04 70.69 52539.84 88888.00 2008-04-08 00:38:37.403 099 18244.18 70.67 52539.80 88888.00 2008-04-08 00:38:37.903 099 18244.20 70.64 52539.88 88888.00 2008-04-08 00:38:38.403 099 18244.15 70.63 52539.91 88888.00 2008-04-08 00:38:38.903 099 18244.24 70.45 52539.91 88888.00 2008-04-08 00:38:39.403 099 18244.17 70.32 52539.93 88888.00 2008-04-08 00:38:39.903 099 18244.10 70.31 52539.92 88888.00 2008-04-08 00:38:40.403 099 18243.99 70.31 52539.91 88888.00 2008-04-08 00:38:40.903 099 18244.04 70.31 52539.87 88888.00 2008-04-08 00:38:41.403 099 18244.03 70.46 52539.87 88888.00 2008-04-08 00:38:41.903 099 18244.00 70.53 52539.84 88888.00 2008-04-08 00:38:42.403 099 18244.00 70.55 52539.97 88888.00 2008-04-08 00:38:42.903 099 18243.89 70.55 52539.90 88888.00 2008-04-08 00:38:43.403 099 18244.07 70.55 52539.92 88888.00 2008-04-08 00:38:43.903 099 18244.04 70.48 52540.01 88888.00 2008-04-08 00:38:44.403 099 18243.90 70.42 52540.12 88888.00 2008-04-08 00:38:44.903 099 18243.92 70.33 52540.11 88888.00 2008-04-08 00:38:45.403 099 18243.93 70.35 52540.12 88888.00 2008-04-08 00:38:45.903 099 18243.93 70.32 52540.08 88888.00 2008-04-08 00:38:46.403 099 18243.92 70.29 52540.08 88888.00 2008-04-08 00:38:46.903 099 18244.00 70.23 52540.06 88888.00 2008-04-08 00:38:47.403 099 18243.99 70.18 52540.05 88888.00 2008-04-08 00:38:47.903 099 18243.94 70.20 52540.07 88888.00 2008-04-08 00:38:48.403 099 18243.84 70.12 52540.08 88888.00 2008-04-08 00:38:48.903 099 18243.67 70.14 52540.07 88888.00 2008-04-08 00:38:49.403 099 18243.72 70.14 52540.07 88888.00 2008-04-08 00:38:49.903 099 18243.83 70.11 52540.14 88888.00 2008-04-08 00:38:50.403 099 18243.77 70.10 52540.19 88888.00 2008-04-08 00:38:50.903 099 18243.81 70.06 52540.13 88888.00 2008-04-08 00:38:51.403 099 18243.99 70.13 52540.13 88888.00 2008-04-08 00:38:51.903 099 18244.00 70.16 52540.14 88888.00 2008-04-08 00:38:52.403 099 18243.81 70.15 52540.14 88888.00 2008-04-08 00:38:52.903 099 18243.61 70.12 52540.05 88888.00 2008-04-08 00:38:53.403 099 18243.61 70.18 52540.11 88888.00 2008-04-08 00:38:53.903 099 18243.73 70.22 52540.20 88888.00 2008-04-08 00:38:54.403 099 18243.81 70.16 52540.26 88888.00 2008-04-08 00:38:54.903 099 18243.72 70.19 52540.26 88888.00 2008-04-08 00:38:55.403 099 18243.75 70.24 52540.30 88888.00 2008-04-08 00:38:55.903 099 18243.66 70.31 52540.15 88888.00 2008-04-08 00:38:56.403 099 18243.68 70.37 52540.05 88888.00 2008-04-08 00:38:56.903 099 18243.78 70.35 52540.02 88888.00 2008-04-08 00:38:57.403 099 18243.93 70.28 52540.08 88888.00 2008-04-08 00:38:57.903 099 18243.75 70.21 52540.24 88888.00 2008-04-08 00:38:58.403 099 18243.68 70.17 52540.36 88888.00 2008-04-08 00:38:58.903 099 18243.64 70.18 52540.28 88888.00 2008-04-08 00:38:59.403 099 18243.62 70.19 52540.26 88888.00 2008-04-08 00:38:59.903 099 18243.50 70.16 52540.25 88888.00 2008-04-08 00:39:00.403 099 18243.60 70.15 52540.31 88888.00 2008-04-08 00:39:00.903 099 18243.74 70.22 52540.31 88888.00 2008-04-08 00:39:01.403 099 18243.71 70.18 52540.26 88888.00 2008-04-08 00:39:01.903 099 18243.73 70.10 52540.15 88888.00 2008-04-08 00:39:02.403 099 18243.79 70.10 52540.03 88888.00 2008-04-08 00:39:02.903 099 18243.95 70.14 52540.04 88888.00 2008-04-08 00:39:03.403 099 18244.00 70.15 52540.22 88888.00 2008-04-08 00:39:03.903 099 18243.98 70.10 52540.24 88888.00 2008-04-08 00:39:04.403 099 18243.73 70.15 52540.22 88888.00 2008-04-08 00:39:04.903 099 18243.66 70.22 52540.22 88888.00 2008-04-08 00:39:05.403 099 18243.70 70.18 52540.18 88888.00 2008-04-08 00:39:05.903 099 18243.74 70.08 52540.18 88888.00 2008-04-08 00:39:06.403 099 18243.67 70.11 52540.22 88888.00 2008-04-08 00:39:06.903 099 18243.65 70.16 52540.19 88888.00 2008-04-08 00:39:07.403 099 18243.71 70.22 52540.25 88888.00 2008-04-08 00:39:07.903 099 18243.83 70.20 52540.35 88888.00 2008-04-08 00:39:08.403 099 18243.83 70.20 52540.30 88888.00 2008-04-08 00:39:08.903 099 18243.70 70.22 52540.31 88888.00 2008-04-08 00:39:09.403 099 18243.54 70.28 52540.28 88888.00 2008-04-08 00:39:09.903 099 18243.49 70.23 52540.17 88888.00 2008-04-08 00:39:10.403 099 18243.52 70.26 52540.26 88888.00 2008-04-08 00:39:10.903 099 18243.65 70.31 52540.41 88888.00 2008-04-08 00:39:11.403 099 18243.60 70.29 52540.41 88888.00 2008-04-08 00:39:11.903 099 18243.61 70.26 52540.40 88888.00 2008-04-08 00:39:12.403 099 18243.65 70.20 52540.37 88888.00 2008-04-08 00:39:12.903 099 18243.67 70.25 52540.41 88888.00 2008-04-08 00:39:13.403 099 18243.76 70.19 52540.41 88888.00 2008-04-08 00:39:13.903 099 18243.70 70.14 52540.31 88888.00 2008-04-08 00:39:14.403 099 18243.66 70.16 52540.26 88888.00 2008-04-08 00:39:14.903 099 18243.68 70.18 52540.23 88888.00 2008-04-08 00:39:15.403 099 18243.64 70.15 52540.22 88888.00 2008-04-08 00:39:15.903 099 18243.67 70.18 52540.23 88888.00 2008-04-08 00:39:16.403 099 18243.64 70.15 52540.28 88888.00 2008-04-08 00:39:16.903 099 18243.49 70.12 52540.22 88888.00 2008-04-08 00:39:17.403 099 18243.67 70.15 52540.26 88888.00 2008-04-08 00:39:17.903 099 18243.55 70.15 52540.26 88888.00 2008-04-08 00:39:18.403 099 18243.49 70.24 52540.18 88888.00 2008-04-08 00:39:18.903 099 18243.64 70.20 52540.10 88888.00 2008-04-08 00:39:19.403 099 18243.52 70.16 52540.01 88888.00 2008-04-08 00:39:19.903 099 18243.30 70.20 52540.03 88888.00 2008-04-08 00:39:20.403 099 18243.30 70.22 52540.20 88888.00 2008-04-08 00:39:20.903 099 18243.39 70.19 52540.18 88888.00 2008-04-08 00:39:21.403 099 18243.37 70.16 52540.17 88888.00 2008-04-08 00:39:21.903 099 18243.21 70.15 52540.13 88888.00 2008-04-08 00:39:22.403 099 18243.38 70.17 52540.16 88888.00 2008-04-08 00:39:22.903 099 18243.41 70.19 52540.12 88888.00 2008-04-08 00:39:23.403 099 18243.29 70.19 52540.01 88888.00 2008-04-08 00:39:23.903 099 18243.28 70.15 52540.04 88888.00 2008-04-08 00:39:24.403 099 18243.24 70.19 52540.08 88888.00 2008-04-08 00:39:24.903 099 18243.21 70.16 52539.99 88888.00 2008-04-08 00:39:25.403 099 18243.22 70.14 52540.01 88888.00 2008-04-08 00:39:25.903 099 18243.40 70.12 52539.97 88888.00 2008-04-08 00:39:26.403 099 18243.27 70.11 52539.94 88888.00 2008-04-08 00:39:26.903 099 18243.18 70.07 52540.04 88888.00 2008-04-08 00:39:27.403 099 18243.43 70.07 52540.08 88888.00 2008-04-08 00:39:27.903 099 18243.56 70.13 52540.14 88888.00 2008-04-08 00:39:28.403 099 18243.33 70.10 52540.19 88888.00 2008-04-08 00:39:28.903 099 18243.44 70.11 52540.20 88888.00 2008-04-08 00:39:29.403 099 18243.51 70.10 52540.23 88888.00 2008-04-08 00:39:29.903 099 18243.40 70.13 52540.11 88888.00 2008-04-08 00:39:30.403 099 18243.39 70.13 52540.00 88888.00 2008-04-08 00:39:30.903 099 18243.46 70.06 52540.00 88888.00 2008-04-08 00:39:31.403 099 18243.38 69.95 52539.93 88888.00 2008-04-08 00:39:31.903 099 18243.39 69.83 52539.93 88888.00 2008-04-08 00:39:32.403 099 18243.57 69.86 52539.99 88888.00 2008-04-08 00:39:32.903 099 18243.46 69.84 52540.05 88888.00 2008-04-08 00:39:33.403 099 18243.29 69.87 52540.00 88888.00 2008-04-08 00:39:33.903 099 18243.37 69.83 52540.05 88888.00 2008-04-08 00:39:34.403 099 18243.38 69.89 52539.97 88888.00 2008-04-08 00:39:34.903 099 18243.50 70.00 52540.04 88888.00 2008-04-08 00:39:35.403 099 18243.45 69.96 52540.13 88888.00 2008-04-08 00:39:35.903 099 18243.42 69.94 52540.18 88888.00 2008-04-08 00:39:36.403 099 18243.41 69.95 52540.10 88888.00 2008-04-08 00:39:36.903 099 18243.48 70.00 52539.91 88888.00 2008-04-08 00:39:37.403 099 18243.31 70.10 52539.87 88888.00 2008-04-08 00:39:37.903 099 18243.37 70.28 52539.99 88888.00 2008-04-08 00:39:38.403 099 18243.35 70.29 52540.04 88888.00 2008-04-08 00:39:38.903 099 18243.33 70.19 52540.02 88888.00 2008-04-08 00:39:39.403 099 18243.44 70.10 52540.02 88888.00 2008-04-08 00:39:39.903 099 18243.46 69.90 52540.06 88888.00 2008-04-08 00:39:40.403 099 18243.40 69.83 52540.14 88888.00 2008-04-08 00:39:40.903 099 18243.48 69.88 52540.02 88888.00 2008-04-08 00:39:41.403 099 18243.73 69.90 52539.91 88888.00 2008-04-08 00:39:41.903 099 18243.68 69.91 52539.95 88888.00 2008-04-08 00:39:42.403 099 18243.67 69.95 52539.99 88888.00 2008-04-08 00:39:42.903 099 18243.74 69.92 52539.96 88888.00 2008-04-08 00:39:43.403 099 18243.76 69.91 52539.99 88888.00 2008-04-08 00:39:43.903 099 18243.73 70.04 52540.04 88888.00 2008-04-08 00:39:44.403 099 18243.84 70.12 52540.07 88888.00 2008-04-08 00:39:44.903 099 18243.85 70.02 52540.02 88888.00 2008-04-08 00:39:45.403 099 18243.83 69.99 52539.94 88888.00 2008-04-08 00:39:45.903 099 18243.79 69.89 52539.97 88888.00 2008-04-08 00:39:46.403 099 18243.83 69.84 52540.00 88888.00 2008-04-08 00:39:46.903 099 18243.76 69.90 52539.97 88888.00 2008-04-08 00:39:47.403 099 18243.77 70.05 52540.03 88888.00 2008-04-08 00:39:47.903 099 18243.70 70.08 52539.93 88888.00 2008-04-08 00:39:48.403 099 18243.64 70.10 52539.87 88888.00 2008-04-08 00:39:48.903 099 18243.70 70.13 52539.87 88888.00 2008-04-08 00:39:49.403 099 18243.67 70.20 52539.91 88888.00 2008-04-08 00:39:49.903 099 18243.77 70.14 52539.87 88888.00 2008-04-08 00:39:50.403 099 18243.87 70.12 52539.90 88888.00 2008-04-08 00:39:50.903 099 18243.79 70.12 52539.89 88888.00 2008-04-08 00:39:51.403 099 18243.66 70.06 52539.93 88888.00 2008-04-08 00:39:51.903 099 18243.67 70.05 52539.91 88888.00 2008-04-08 00:39:52.403 099 18243.70 70.28 52539.91 88888.00 2008-04-08 00:39:52.903 099 18243.71 70.43 52539.82 88888.00 2008-04-08 00:39:53.403 099 18243.81 70.37 52539.77 88888.00 2008-04-08 00:39:53.903 099 18243.73 70.15 52539.78 88888.00 2008-04-08 00:39:54.403 099 18243.74 70.22 52539.90 88888.00 2008-04-08 00:39:54.903 099 18243.76 70.35 52539.92 88888.00 2008-04-08 00:39:55.403 099 18243.68 70.32 52539.88 88888.00 2008-04-08 00:39:55.903 099 18243.68 70.29 52539.81 88888.00 2008-04-08 00:39:56.403 099 18243.75 70.19 52539.88 88888.00 2008-04-08 00:39:56.903 099 18243.93 70.19 52539.87 88888.00 2008-04-08 00:39:57.403 099 18243.96 70.21 52539.79 88888.00 2008-04-08 00:39:57.903 099 18243.98 70.25 52539.89 88888.00 2008-04-08 00:39:58.403 099 18243.92 70.17 52539.89 88888.00 2008-04-08 00:39:58.903 099 18243.99 70.10 52539.93 88888.00 2008-04-08 00:39:59.403 099 18243.87 70.11 52540.05 88888.00 2008-04-08 00:39:59.903 099 18243.75 70.13 52540.00 88888.00 2008-04-08 00:40:00.403 099 18243.87 70.15 52540.00 88888.00 2008-04-08 00:40:00.903 099 18243.93 70.38 52540.00 88888.00 2008-04-08 00:40:01.403 099 18243.93 70.55 52540.01 88888.00 2008-04-08 00:40:01.903 099 18244.00 70.44 52539.99 88888.00 2008-04-08 00:40:02.403 099 18244.09 70.40 52540.10 88888.00 2008-04-08 00:40:02.903 099 18244.15 70.55 52540.17 88888.00 2008-04-08 00:40:03.403 099 18244.25 70.54 52540.13 88888.00 2008-04-08 00:40:03.903 099 18244.17 70.52 52540.04 88888.00 2008-04-08 00:40:04.403 099 18244.13 70.54 52540.10 88888.00 2008-04-08 00:40:04.903 099 18243.99 70.49 52540.12 88888.00 2008-04-08 00:40:05.403 099 18243.97 70.38 52540.13 88888.00 2008-04-08 00:40:05.903 099 18243.95 70.38 52540.15 88888.00 2008-04-08 00:40:06.403 099 18243.90 70.46 52540.23 88888.00 2008-04-08 00:40:06.903 099 18243.98 70.58 52540.24 88888.00 2008-04-08 00:40:07.403 099 18243.92 70.68 52540.22 88888.00 2008-04-08 00:40:07.903 099 18244.15 70.71 52540.27 88888.00 2008-04-08 00:40:08.403 099 18244.14 70.56 52540.19 88888.00 2008-04-08 00:40:08.903 099 18244.05 70.65 52540.16 88888.00 2008-04-08 00:40:09.403 099 18243.96 70.65 52540.12 88888.00 2008-04-08 00:40:09.903 099 18244.03 70.52 52539.99 88888.00 2008-04-08 00:40:10.403 099 18244.08 70.45 52540.00 88888.00 2008-04-08 00:40:10.903 099 18244.05 70.43 52540.02 88888.00 2008-04-08 00:40:11.403 099 18244.06 70.59 52540.00 88888.00 2008-04-08 00:40:11.903 099 18244.04 70.66 52539.96 88888.00 2008-04-08 00:40:12.403 099 18244.07 70.68 52539.99 88888.00 2008-04-08 00:40:12.903 099 18244.17 70.53 52540.06 88888.00 2008-04-08 00:40:13.403 099 18244.03 70.52 52540.04 88888.00 2008-04-08 00:40:13.903 099 18243.99 70.83 52540.01 88888.00 2008-04-08 00:40:14.403 099 18244.02 70.96 52540.04 88888.00 2008-04-08 00:40:14.903 099 18244.15 70.90 52539.97 88888.00 2008-04-08 00:40:15.403 099 18244.22 70.84 52539.96 88888.00 2008-04-08 00:40:15.903 099 18244.10 70.94 52539.92 88888.00 2008-04-08 00:40:16.403 099 18244.13 71.01 52539.94 88888.00 2008-04-08 00:40:16.903 099 18244.20 71.03 52539.90 88888.00 2008-04-08 00:40:17.403 099 18244.31 71.04 52539.87 88888.00 2008-04-08 00:40:17.903 099 18244.19 71.00 52539.89 88888.00 2008-04-08 00:40:18.403 099 18244.11 70.95 52540.06 88888.00 2008-04-08 00:40:18.903 099 18244.25 70.91 52540.06 88888.00 2008-04-08 00:40:19.403 099 18244.20 70.91 52540.10 88888.00 2008-04-08 00:40:19.903 099 18244.28 70.88 52540.18 88888.00 2008-04-08 00:40:20.403 099 18244.30 70.88 52540.11 88888.00 2008-04-08 00:40:20.903 099 18244.19 70.84 52540.07 88888.00 2008-04-08 00:40:21.403 099 18244.09 70.88 52540.04 88888.00 2008-04-08 00:40:21.903 099 18244.19 70.86 52540.13 88888.00 2008-04-08 00:40:22.403 099 18244.26 70.86 52540.04 88888.00 2008-04-08 00:40:22.903 099 18244.19 70.85 52539.95 88888.00 2008-04-08 00:40:23.403 099 18244.16 70.85 52539.93 88888.00 2008-04-08 00:40:23.903 099 18244.22 70.89 52539.99 88888.00 2008-04-08 00:40:24.403 099 18244.25 70.90 52540.05 88888.00 2008-04-08 00:40:24.903 099 18244.20 70.91 52540.12 88888.00 2008-04-08 00:40:25.403 099 18244.20 70.94 52540.08 88888.00 2008-04-08 00:40:25.903 099 18244.21 70.98 52540.08 88888.00 2008-04-08 00:40:26.403 099 18244.16 70.98 52540.05 88888.00 2008-04-08 00:40:26.903 099 18244.09 70.89 52540.05 88888.00 2008-04-08 00:40:27.403 099 18244.18 70.79 52540.01 88888.00 2008-04-08 00:40:27.903 099 18244.33 70.62 52540.07 88888.00 2008-04-08 00:40:28.403 099 18244.57 70.48 52540.12 88888.00 2008-04-08 00:40:28.903 099 18244.52 70.40 52540.12 88888.00 2008-04-08 00:40:29.403 099 18244.26 70.49 52540.06 88888.00 2008-04-08 00:40:29.903 099 18244.21 70.58 52540.06 88888.00 2008-04-08 00:40:30.403 099 18244.26 70.57 52540.04 88888.00 2008-04-08 00:40:30.903 099 18244.19 70.53 52540.00 88888.00 2008-04-08 00:40:31.403 099 18244.27 70.55 52540.04 88888.00 2008-04-08 00:40:31.903 099 18244.29 70.73 52540.13 88888.00 2008-04-08 00:40:32.403 099 18244.28 70.83 52540.16 88888.00 2008-04-08 00:40:32.903 099 18244.21 70.95 52540.02 88888.00 2008-04-08 00:40:33.403 099 18244.32 70.99 52539.99 88888.00 2008-04-08 00:40:33.903 099 18244.38 70.85 52540.02 88888.00 2008-04-08 00:40:34.403 099 18244.47 70.82 52540.06 88888.00 2008-04-08 00:40:34.903 099 18244.40 70.77 52540.00 88888.00 2008-04-08 00:40:35.403 099 18244.39 70.86 52539.88 88888.00 2008-04-08 00:40:35.903 099 18244.36 70.88 52539.85 88888.00 2008-04-08 00:40:36.403 099 18244.33 70.86 52539.93 88888.00 2008-04-08 00:40:36.903 099 18244.44 70.88 52539.93 88888.00 2008-04-08 00:40:37.403 099 18244.41 70.81 52539.94 88888.00 2008-04-08 00:40:37.903 099 18244.33 70.71 52540.00 88888.00 2008-04-08 00:40:38.403 099 18244.32 70.61 52539.99 88888.00 2008-04-08 00:40:38.903 099 18244.36 70.67 52539.97 88888.00 2008-04-08 00:40:39.403 099 18244.43 70.59 52540.03 88888.00 2008-04-08 00:40:39.903 099 18244.37 70.53 52540.11 88888.00 2008-04-08 00:40:40.403 099 18244.39 70.52 52540.12 88888.00 2008-04-08 00:40:40.903 099 18244.24 70.49 52540.00 88888.00 2008-04-08 00:40:41.403 099 18244.17 70.47 52539.91 88888.00 2008-04-08 00:40:41.903 099 18244.07 70.48 52539.87 88888.00 2008-04-08 00:40:42.403 099 18244.18 70.41 52539.85 88888.00 2008-04-08 00:40:42.903 099 18244.22 70.43 52539.95 88888.00 2008-04-08 00:40:43.403 099 18244.05 70.51 52539.90 88888.00 2008-04-08 00:40:43.903 099 18243.97 70.57 52539.87 88888.00 2008-04-08 00:40:44.403 099 18244.17 70.53 52539.77 88888.00 2008-04-08 00:40:44.903 099 18244.20 70.66 52539.87 88888.00 2008-04-08 00:40:45.403 099 18244.18 70.63 52539.94 88888.00 2008-04-08 00:40:45.903 099 18244.25 70.66 52539.92 88888.00 2008-04-08 00:40:46.403 099 18244.36 70.63 52539.96 88888.00 2008-04-08 00:40:46.903 099 18244.30 70.45 52539.92 88888.00 2008-04-08 00:40:47.403 099 18244.17 70.56 52539.85 88888.00 2008-04-08 00:40:47.903 099 18244.16 70.61 52539.82 88888.00 2008-04-08 00:40:48.403 099 18244.13 70.62 52539.76 88888.00 2008-04-08 00:40:48.903 099 18244.16 70.36 52539.77 88888.00 2008-04-08 00:40:49.403 099 18244.15 70.18 52539.90 88888.00 2008-04-08 00:40:49.903 099 18244.07 70.16 52540.00 88888.00 2008-04-08 00:40:50.403 099 18244.19 70.17 52539.91 88888.00 2008-04-08 00:40:50.903 099 18244.27 70.14 52539.95 88888.00 2008-04-08 00:40:51.403 099 18244.15 70.09 52540.00 88888.00 2008-04-08 00:40:51.903 099 18244.02 70.12 52539.91 88888.00 2008-04-08 00:40:52.403 099 18243.93 70.12 52539.96 88888.00 2008-04-08 00:40:52.903 099 18243.97 70.12 52539.96 88888.00 2008-04-08 00:40:53.403 099 18244.02 70.09 52540.00 88888.00 2008-04-08 00:40:53.903 099 18243.98 70.03 52540.10 88888.00 2008-04-08 00:40:54.403 099 18243.94 69.96 52540.17 88888.00 2008-04-08 00:40:54.903 099 18243.86 70.10 52540.18 88888.00 2008-04-08 00:40:55.403 099 18243.94 70.13 52540.10 88888.00 2008-04-08 00:40:55.903 099 18244.06 70.07 52539.97 88888.00 2008-04-08 00:40:56.403 099 18244.11 70.00 52539.91 88888.00 2008-04-08 00:40:56.903 099 18244.00 69.88 52539.91 88888.00 2008-04-08 00:40:57.403 099 18244.05 69.98 52540.00 88888.00 2008-04-08 00:40:57.903 099 18244.06 70.12 52539.95 88888.00 2008-04-08 00:40:58.403 099 18244.03 70.20 52539.99 88888.00 2008-04-08 00:40:58.903 099 18243.98 70.20 52539.97 88888.00 2008-04-08 00:40:59.403 099 18244.04 70.23 52540.01 88888.00 2008-04-08 00:40:59.903 099 18244.00 70.21 52540.00 88888.00 2008-04-08 00:41:00.403 099 18243.93 70.24 52539.90 88888.00 2008-04-08 00:41:00.903 099 18244.02 70.24 52539.88 88888.00 2008-04-08 00:41:01.403 099 18244.02 70.23 52539.90 88888.00 2008-04-08 00:41:01.903 099 18244.04 70.22 52539.90 88888.00 2008-04-08 00:41:02.403 099 18244.05 70.26 52539.92 88888.00 2008-04-08 00:41:02.903 099 18243.99 70.33 52539.90 88888.00 2008-04-08 00:41:03.403 099 18244.03 70.29 52539.91 88888.00 2008-04-08 00:41:03.903 099 18244.02 70.23 52539.91 88888.00 2008-04-08 00:41:04.403 099 18243.99 70.30 52539.90 88888.00 2008-04-08 00:41:04.903 099 18244.06 70.26 52540.01 88888.00 2008-04-08 00:41:05.403 099 18244.06 70.25 52540.01 88888.00 2008-04-08 00:41:05.903 099 18244.04 70.28 52540.15 88888.00 2008-04-08 00:41:06.403 099 18243.96 70.31 52540.08 88888.00 2008-04-08 00:41:06.903 099 18243.88 70.30 52540.02 88888.00 2008-04-08 00:41:07.403 099 18243.89 70.33 52540.04 88888.00 2008-04-08 00:41:07.903 099 18243.83 70.37 52540.11 88888.00 2008-04-08 00:41:08.403 099 18243.79 70.36 52540.16 88888.00 2008-04-08 00:41:08.903 099 18243.73 70.40 52540.06 88888.00 2008-04-08 00:41:09.403 099 18243.78 70.43 52539.94 88888.00 2008-04-08 00:41:09.903 099 18243.77 70.35 52539.85 88888.00 2008-04-08 00:41:10.403 099 18243.93 70.31 52539.94 88888.00 2008-04-08 00:41:10.903 099 18243.89 70.24 52539.94 88888.00 2008-04-08 00:41:11.403 099 18243.78 70.26 52539.95 88888.00 2008-04-08 00:41:11.903 099 18243.78 70.25 52539.96 88888.00 2008-04-08 00:41:12.403 099 18243.88 70.25 52539.97 88888.00 2008-04-08 00:41:12.903 099 18243.89 70.30 52539.89 88888.00 2008-04-08 00:41:13.403 099 18243.79 70.24 52539.76 88888.00 2008-04-08 00:41:13.903 099 18243.84 70.19 52539.73 88888.00 2008-04-08 00:41:14.403 099 18243.82 70.12 52539.81 88888.00 2008-04-08 00:41:14.903 099 18243.76 70.23 52539.85 88888.00 2008-04-08 00:41:15.403 099 18243.90 70.33 52539.90 88888.00 2008-04-08 00:41:15.903 099 18243.86 70.05 52539.91 88888.00 2008-04-08 00:41:16.403 099 18243.94 69.83 52539.94 88888.00 2008-04-08 00:41:16.903 099 18244.08 70.04 52540.06 88888.00 2008-04-08 00:41:17.403 099 18243.93 70.20 52540.01 88888.00 2008-04-08 00:41:17.903 099 18243.81 70.16 52539.94 88888.00 2008-04-08 00:41:18.403 099 18243.75 70.13 52539.92 88888.00 2008-04-08 00:41:18.903 099 18243.60 70.14 52539.85 88888.00 2008-04-08 00:41:19.403 099 18243.66 70.14 52539.82 88888.00 2008-04-08 00:41:19.903 099 18243.60 70.13 52539.91 88888.00 2008-04-08 00:41:20.403 099 18243.63 70.07 52540.07 88888.00 2008-04-08 00:41:20.903 099 18243.65 70.05 52540.11 88888.00 2008-04-08 00:41:21.403 099 18243.67 70.07 52540.08 88888.00 2008-04-08 00:41:21.903 099 18243.64 70.16 52540.07 88888.00 2008-04-08 00:41:22.403 099 18243.84 69.95 52540.10 88888.00 2008-04-08 00:41:22.903 099 18243.83 69.82 52540.05 88888.00 2008-04-08 00:41:23.403 099 18243.74 69.79 52539.92 88888.00 2008-04-08 00:41:23.903 099 18243.56 69.79 52539.99 88888.00 2008-04-08 00:41:24.403 099 18243.55 69.79 52539.92 88888.00 2008-04-08 00:41:24.903 099 18243.40 69.83 52539.83 88888.00 2008-04-08 00:41:25.403 099 18243.26 69.81 52539.92 88888.00 2008-04-08 00:41:25.903 099 18243.44 69.74 52539.97 88888.00 2008-04-08 00:41:26.403 099 18243.59 69.69 52539.94 88888.00 2008-04-08 00:41:26.903 099 18243.38 69.62 52540.08 88888.00 2008-04-08 00:41:27.403 099 18243.46 69.56 52540.08 88888.00 2008-04-08 00:41:27.903 099 18243.52 69.65 52540.05 88888.00 2008-04-08 00:41:28.403 099 18243.46 69.69 52540.17 88888.00 2008-04-08 00:41:28.903 099 18243.50 69.65 52540.25 88888.00 2008-04-08 00:41:29.403 099 18243.54 69.71 52540.19 88888.00 2008-04-08 00:41:29.903 099 18243.55 69.81 52540.22 88888.00 2008-04-08 00:41:30.403 099 18243.54 69.84 52540.12 88888.00 2008-04-08 00:41:30.903 099 18243.57 69.76 52540.02 88888.00 2008-04-08 00:41:31.403 099 18243.52 69.67 52540.10 88888.00 2008-04-08 00:41:31.903 099 18243.56 69.66 52540.19 88888.00 2008-04-08 00:41:32.403 099 18243.66 69.69 52540.16 88888.00 2008-04-08 00:41:32.903 099 18243.67 69.63 52540.06 88888.00 2008-04-08 00:41:33.403 099 18243.71 69.54 52540.05 88888.00 2008-04-08 00:41:33.903 099 18243.66 69.53 52540.02 88888.00 2008-04-08 00:41:34.403 099 18243.53 69.55 52540.10 88888.00 2008-04-08 00:41:34.903 099 18243.64 69.56 52540.05 88888.00 2008-04-08 00:41:35.403 099 18243.56 69.63 52540.00 88888.00 2008-04-08 00:41:35.903 099 18243.51 69.65 52540.01 88888.00 2008-04-08 00:41:36.403 099 18243.60 69.71 52540.01 88888.00 2008-04-08 00:41:36.903 099 18243.70 69.73 52539.95 88888.00 2008-04-08 00:41:37.403 099 18243.68 69.68 52540.00 88888.00 2008-04-08 00:41:37.903 099 18243.59 69.73 52539.99 88888.00 2008-04-08 00:41:38.403 099 18243.59 69.69 52540.00 88888.00 2008-04-08 00:41:38.903 099 18243.68 69.70 52540.04 88888.00 2008-04-08 00:41:39.403 099 18243.72 69.58 52540.07 88888.00 2008-04-08 00:41:39.903 099 18243.56 69.52 52540.08 88888.00 2008-04-08 00:41:40.403 099 18243.55 69.54 52540.14 88888.00 2008-04-08 00:41:40.903 099 18243.70 69.55 52540.12 88888.00 2008-04-08 00:41:41.403 099 18243.81 69.51 52540.07 88888.00 2008-04-08 00:41:41.903 099 18243.77 69.56 52540.27 88888.00 2008-04-08 00:41:42.403 099 18243.73 69.63 52540.26 88888.00 2008-04-08 00:41:42.903 099 18243.75 69.64 52540.20 88888.00 2008-04-08 00:41:43.403 099 18243.84 69.68 52540.14 88888.00 2008-04-08 00:41:43.903 099 18243.81 69.71 52540.13 88888.00 2008-04-08 00:41:44.403 099 18243.70 69.72 52540.07 88888.00 2008-04-08 00:41:44.903 099 18243.85 69.79 52540.06 88888.00 2008-04-08 00:41:45.403 099 18243.86 69.87 52540.00 88888.00 2008-04-08 00:41:45.903 099 18243.78 69.90 52540.05 88888.00 2008-04-08 00:41:46.403 099 18243.57 69.99 52540.06 88888.00 2008-04-08 00:41:46.903 099 18243.53 69.98 52539.93 88888.00 2008-04-08 00:41:47.403 099 18243.67 69.92 52539.93 88888.00 2008-04-08 00:41:47.903 099 18243.78 69.88 52539.95 88888.00 2008-04-08 00:41:48.403 099 18243.99 69.86 52540.10 88888.00 2008-04-08 00:41:48.903 099 18243.92 69.98 52540.18 88888.00 2008-04-08 00:41:49.403 099 18243.85 69.95 52540.07 88888.00 2008-04-08 00:41:49.903 099 18243.73 69.97 52539.97 88888.00 2008-04-08 00:41:50.403 099 18243.72 70.01 52539.94 88888.00 2008-04-08 00:41:50.903 099 18243.84 70.05 52539.94 88888.00 2008-04-08 00:41:51.403 099 18243.79 70.06 52540.04 88888.00 2008-04-08 00:41:51.903 099 18243.78 69.96 52540.03 88888.00 2008-04-08 00:41:52.403 099 18243.76 69.95 52540.07 88888.00 2008-04-08 00:41:52.903 099 18243.68 69.98 52539.89 88888.00 2008-04-08 00:41:53.403 099 18243.66 69.94 52539.92 88888.00 2008-04-08 00:41:53.903 099 18243.66 70.13 52539.90 88888.00 2008-04-08 00:41:54.403 099 18243.59 70.18 52539.82 88888.00 2008-04-08 00:41:54.903 099 18243.59 70.21 52539.79 88888.00 2008-04-08 00:41:55.403 099 18243.49 70.36 52539.82 88888.00 2008-04-08 00:41:55.903 099 18243.54 70.31 52539.94 88888.00 2008-04-08 00:41:56.403 099 18243.65 70.29 52539.91 88888.00 2008-04-08 00:41:56.903 099 18243.61 70.29 52539.94 88888.00 2008-04-08 00:41:57.403 099 18243.66 70.33 52540.02 88888.00 2008-04-08 00:41:57.903 099 18243.75 70.32 52539.95 88888.00 2008-04-08 00:41:58.403 099 18243.81 70.35 52539.92 88888.00 2008-04-08 00:41:58.903 099 18243.56 70.25 52540.02 88888.00 2008-04-08 00:41:59.403 099 18243.48 70.17 52540.07 88888.00 2008-04-08 00:41:59.903 099 18243.35 70.13 52539.94 88888.00 2008-04-08 00:42:00.403 099 18243.17 70.22 52539.80 88888.00 2008-04-08 00:42:00.903 099 18243.31 70.22 52539.84 88888.00 2008-04-08 00:42:01.403 099 18243.40 70.19 52539.89 88888.00 2008-04-08 00:42:01.903 099 18243.50 70.18 52539.81 88888.00 2008-04-08 00:42:02.403 099 18243.61 70.09 52539.83 88888.00 2008-04-08 00:42:02.903 099 18243.53 69.89 52539.84 88888.00 2008-04-08 00:42:03.403 099 18243.62 69.69 52539.92 88888.00 2008-04-08 00:42:03.903 099 18243.68 69.72 52540.00 88888.00 2008-04-08 00:42:04.403 099 18243.73 69.77 52539.92 88888.00 2008-04-08 00:42:04.903 099 18243.68 69.71 52539.85 88888.00 2008-04-08 00:42:05.400 099 18243.64 69.65 52539.84 88888.00 2008-04-08 00:42:05.900 099 18243.62 69.67 52539.82 88888.00 2008-04-08 00:42:06.400 099 18243.59 69.67 52539.82 88888.00 2008-04-08 00:42:06.900 099 18243.62 69.64 52539.83 88888.00 2008-04-08 00:42:07.400 099 18243.62 69.59 52539.96 88888.00 2008-04-08 00:42:07.900 099 18243.64 69.59 52539.92 88888.00 2008-04-08 00:42:08.400 099 18243.66 69.70 52539.91 88888.00 2008-04-08 00:42:08.900 099 18243.65 69.68 52540.03 88888.00 2008-04-08 00:42:09.400 099 18243.79 69.68 52540.01 88888.00 2008-04-08 00:42:09.900 099 18243.90 69.72 52540.01 88888.00 2008-04-08 00:42:10.400 099 18243.84 69.73 52539.99 88888.00 2008-04-08 00:42:10.900 099 18243.90 69.77 52540.10 88888.00 2008-04-08 00:42:11.400 099 18243.86 69.75 52539.95 88888.00 2008-04-08 00:42:11.900 099 18243.93 69.78 52539.84 88888.00 2008-04-08 00:42:12.400 099 18244.00 69.80 52539.83 88888.00 2008-04-08 00:42:12.900 099 18244.08 69.86 52539.85 88888.00 2008-04-08 00:42:13.400 099 18244.05 69.84 52539.82 88888.00 2008-04-08 00:42:13.900 099 18244.10 69.73 52539.79 88888.00 2008-04-08 00:42:14.400 099 18244.13 69.85 52539.82 88888.00 2008-04-08 00:42:14.900 099 18244.07 69.97 52539.84 88888.00 2008-04-08 00:42:15.400 099 18244.15 69.98 52539.85 88888.00 2008-04-08 00:42:15.900 099 18244.15 69.82 52539.90 88888.00 2008-04-08 00:42:16.400 099 18244.15 69.67 52540.04 88888.00 2008-04-08 00:42:16.900 099 18244.09 69.70 52540.03 88888.00 2008-04-08 00:42:17.400 099 18244.16 69.71 52539.96 88888.00 2008-04-08 00:42:17.900 099 18244.24 69.69 52539.96 88888.00 2008-04-08 00:42:18.400 099 18244.28 69.74 52539.94 88888.00 2008-04-08 00:42:18.900 099 18244.39 69.77 52539.89 88888.00 2008-04-08 00:42:19.400 099 18244.44 69.78 52539.82 88888.00 2008-04-08 00:42:19.900 099 18244.50 69.77 52539.73 88888.00 2008-04-08 00:42:20.400 099 18244.42 69.77 52539.82 88888.00 2008-04-08 00:42:20.900 099 18244.33 69.77 52539.84 88888.00 2008-04-08 00:42:21.400 099 18244.40 69.77 52539.79 88888.00 2008-04-08 00:42:21.900 099 18244.43 69.79 52539.78 88888.00 2008-04-08 00:42:22.400 099 18244.46 69.77 52539.78 88888.00 2008-04-08 00:42:22.900 099 18244.44 69.79 52539.89 88888.00 2008-04-08 00:42:23.400 099 18244.54 69.72 52539.83 88888.00 2008-04-08 00:42:23.900 099 18244.53 69.73 52539.94 88888.00 2008-04-08 00:42:24.400 099 18244.57 69.80 52539.82 88888.00 2008-04-08 00:42:24.900 099 18244.72 69.78 52539.88 88888.00 2008-04-08 00:42:25.400 099 18244.64 69.84 52539.82 88888.00 2008-04-08 00:42:25.900 099 18244.28 70.00 52539.79 88888.00 2008-04-08 00:42:26.400 099 18244.08 70.12 52539.81 88888.00 2008-04-08 00:42:26.900 099 18244.32 70.15 52539.78 88888.00 2008-04-08 00:42:27.400 099 18244.47 70.09 52539.78 88888.00 2008-04-08 00:42:27.900 099 18244.44 70.06 52539.79 88888.00 2008-04-08 00:42:28.400 099 18244.53 70.00 52539.81 88888.00 2008-04-08 00:42:28.900 099 18244.40 69.98 52539.88 88888.00 2008-04-08 00:42:29.400 099 18244.43 70.05 52539.88 88888.00 2008-04-08 00:42:29.900 099 18244.59 70.02 52539.83 88888.00 2008-04-08 00:42:30.400 099 18244.71 69.99 52539.77 88888.00 2008-04-08 00:42:30.900 099 18244.75 70.03 52539.69 88888.00 2008-04-08 00:42:31.400 099 18244.72 70.05 52539.78 88888.00 2008-04-08 00:42:31.900 099 18244.69 69.98 52539.73 88888.00 2008-04-08 00:42:32.400 099 18244.72 69.98 52539.67 88888.00 2008-04-08 00:42:32.900 099 18244.61 69.92 52539.71 88888.00 2008-04-08 00:42:33.400 099 18244.53 69.86 52539.64 88888.00 2008-04-08 00:42:33.900 099 18244.44 69.86 52539.55 88888.00 2008-04-08 00:42:34.400 099 18244.40 69.79 52539.67 88888.00 2008-04-08 00:42:34.900 099 18244.40 69.81 52539.78 88888.00 2008-04-08 00:42:35.400 099 18244.26 69.81 52539.68 88888.00 2008-04-08 00:42:35.900 099 18244.38 69.76 52539.59 88888.00 2008-04-08 00:42:36.400 099 18244.52 69.71 52539.73 88888.00 2008-04-08 00:42:36.900 099 18244.50 69.70 52539.77 88888.00 2008-04-08 00:42:37.400 099 18244.42 69.74 52539.76 88888.00 2008-04-08 00:42:37.900 099 18244.50 69.78 52539.64 88888.00 2008-04-08 00:42:38.400 099 18244.31 69.76 52539.64 88888.00 2008-04-08 00:42:38.900 099 18244.33 69.76 52539.76 88888.00 2008-04-08 00:42:39.400 099 18244.36 69.72 52539.74 88888.00 2008-04-08 00:42:39.900 099 18244.50 69.71 52539.74 88888.00 2008-04-08 00:42:40.400 099 18244.66 69.65 52539.77 88888.00 2008-04-08 00:42:40.900 099 18244.64 69.65 52539.72 88888.00 2008-04-08 00:42:41.400 099 18244.75 69.57 52539.69 88888.00 2008-04-08 00:42:41.900 099 18244.71 69.35 52539.66 88888.00 2008-04-08 00:42:42.400 099 18244.72 69.23 52539.69 88888.00 2008-04-08 00:42:42.900 099 18244.71 69.26 52539.78 88888.00 2008-04-08 00:42:43.400 099 18244.73 69.32 52539.83 88888.00 2008-04-08 00:42:43.900 099 18244.76 69.24 52539.87 88888.00 2008-04-08 00:42:44.400 099 18244.73 69.25 52539.88 88888.00 2008-04-08 00:42:44.900 099 18244.75 69.30 52539.89 88888.00 2008-04-08 00:42:45.400 099 18244.63 69.31 52539.91 88888.00 2008-04-08 00:42:45.900 099 18244.58 69.30 52539.87 88888.00 2008-04-08 00:42:46.400 099 18244.62 69.31 52539.78 88888.00 2008-04-08 00:42:46.900 099 18244.80 69.29 52539.93 88888.00 2008-04-08 00:42:47.400 099 18244.64 69.48 52539.94 88888.00 2008-04-08 00:42:47.900 099 18244.72 69.59 52539.87 88888.00 2008-04-08 00:42:48.400 099 18244.58 69.65 52539.84 88888.00 2008-04-08 00:42:48.900 099 18244.58 69.71 52539.82 88888.00 2008-04-08 00:42:49.400 099 18244.58 69.79 52539.81 88888.00 2008-04-08 00:42:49.900 099 18244.81 69.79 52539.84 88888.00 2008-04-08 00:42:50.400 099 18244.79 69.71 52539.90 88888.00 2008-04-08 00:42:50.900 099 18244.73 69.57 52539.97 88888.00 2008-04-08 00:42:51.400 099 18244.66 69.64 52539.90 88888.00 2008-04-08 00:42:51.900 099 18244.61 69.72 52539.72 88888.00 2008-04-08 00:42:52.400 099 18244.76 69.73 52539.82 88888.00 2008-04-08 00:42:52.900 099 18244.69 69.66 52539.95 88888.00 2008-04-08 00:42:53.400 099 18244.59 69.72 52539.89 88888.00 2008-04-08 00:42:53.900 099 18244.63 69.77 52539.83 88888.00 2008-04-08 00:42:54.400 099 18244.64 69.65 52539.89 88888.00 2008-04-08 00:42:54.900 099 18244.65 69.53 52539.82 88888.00 2008-04-08 00:42:55.400 099 18244.65 69.63 52539.76 88888.00 2008-04-08 00:42:55.900 099 18244.63 69.78 52539.74 88888.00 2008-04-08 00:42:56.400 099 18244.54 69.68 52539.79 88888.00 2008-04-08 00:42:56.900 099 18244.36 69.61 52539.66 88888.00 2008-04-08 00:42:57.400 099 18244.63 69.59 52539.70 88888.00 2008-04-08 00:42:57.900 099 18244.95 69.61 52539.82 88888.00 2008-04-08 00:42:58.400 099 18244.70 69.63 52539.78 88888.00 2008-04-08 00:42:58.900 099 18244.69 69.66 52539.80 88888.00 2008-04-08 00:42:59.400 099 18244.64 69.59 52539.72 88888.00 2008-04-08 00:42:59.900 099 18244.63 69.57 52539.68 88888.00 2008-04-08 00:43:00.400 099 18244.68 69.59 52539.68 88888.00 2008-04-08 00:43:00.900 099 18244.71 69.65 52539.65 88888.00 2008-04-08 00:43:01.400 099 18244.70 69.67 52539.67 88888.00 2008-04-08 00:43:01.900 099 18244.68 69.63 52539.70 88888.00 2008-04-08 00:43:02.400 099 18244.74 69.61 52539.69 88888.00 2008-04-08 00:43:02.900 099 18244.78 69.58 52539.73 88888.00 2008-04-08 00:43:03.400 099 18244.84 69.64 52539.69 88888.00 2008-04-08 00:43:03.900 099 18244.72 69.72 52539.70 88888.00 2008-04-08 00:43:04.400 099 18244.63 69.64 52539.70 88888.00 2008-04-08 00:43:04.900 099 18244.69 69.57 52539.72 88888.00 2008-04-08 00:43:05.400 099 18244.73 69.63 52539.83 88888.00 2008-04-08 00:43:05.900 099 18244.66 69.63 52539.82 88888.00 2008-04-08 00:43:06.400 099 18244.76 69.55 52539.83 88888.00 2008-04-08 00:43:06.900 099 18244.83 69.59 52539.77 88888.00 2008-04-08 00:43:07.400 099 18244.86 69.71 52539.80 88888.00 2008-04-08 00:43:07.900 099 18244.90 69.80 52539.82 88888.00 2008-04-08 00:43:08.400 099 18244.94 69.78 52539.80 88888.00 2008-04-08 00:43:08.900 099 18244.87 69.66 52539.81 88888.00 2008-04-08 00:43:09.400 099 18244.93 69.68 52539.73 88888.00 2008-04-08 00:43:09.900 099 18244.87 69.65 52539.66 88888.00 2008-04-08 00:43:10.400 099 18244.69 69.68 52539.80 88888.00 2008-04-08 00:43:10.900 099 18244.78 69.65 52539.91 88888.00 2008-04-08 00:43:11.400 099 18244.82 69.64 52539.82 88888.00 2008-04-08 00:43:11.900 099 18244.75 69.63 52539.72 88888.00 2008-04-08 00:43:12.400 099 18244.90 69.58 52539.80 88888.00 2008-04-08 00:43:12.900 099 18244.81 69.54 52539.87 88888.00 2008-04-08 00:43:13.400 099 18244.85 69.44 52539.78 88888.00 2008-04-08 00:43:13.900 099 18244.84 69.45 52539.82 88888.00 2008-04-08 00:43:14.400 099 18244.81 69.50 52539.79 88888.00 2008-04-08 00:43:14.900 099 18244.84 69.54 52539.85 88888.00 2008-04-08 00:43:15.400 099 18244.86 69.52 52539.90 88888.00 2008-04-08 00:43:15.900 099 18245.03 69.55 52539.93 88888.00 2008-04-08 00:43:16.400 099 18245.01 69.49 52539.91 88888.00 2008-04-08 00:43:16.900 099 18245.00 69.54 52539.83 88888.00 2008-04-08 00:43:17.400 099 18244.94 69.55 52539.78 88888.00 2008-04-08 00:43:17.900 099 18244.97 69.52 52539.81 88888.00 2008-04-08 00:43:18.400 099 18244.60 69.54 52539.79 88888.00 2008-04-08 00:43:18.900 099 18244.79 69.50 52539.76 88888.00 2008-04-08 00:43:19.400 099 18245.07 69.42 52539.69 88888.00 2008-04-08 00:43:19.900 099 18245.06 69.46 52539.81 88888.00 2008-04-08 00:43:20.400 099 18244.91 69.49 52539.85 88888.00 2008-04-08 00:43:20.900 099 18245.00 69.42 52539.77 88888.00 2008-04-08 00:43:21.400 099 18245.05 69.45 52539.70 88888.00 2008-04-08 00:43:21.900 099 18245.03 69.43 52539.76 88888.00 2008-04-08 00:43:22.400 099 18244.97 69.38 52539.72 88888.00 2008-04-08 00:43:22.900 099 18244.97 69.52 52539.70 88888.00 2008-04-08 00:43:23.400 099 18245.01 69.63 52539.61 88888.00 2008-04-08 00:43:23.900 099 18244.95 69.67 52539.67 88888.00 2008-04-08 00:43:24.400 099 18244.97 69.65 52539.67 88888.00 2008-04-08 00:43:24.900 099 18244.80 69.59 52539.67 88888.00 2008-04-08 00:43:25.400 099 18245.00 69.44 52539.67 88888.00 2008-04-08 00:43:25.900 099 18245.02 69.56 52539.61 88888.00 2008-04-08 00:43:26.400 099 18244.97 69.55 52539.61 88888.00 2008-04-08 00:43:26.900 099 18245.05 69.57 52539.65 88888.00 2008-04-08 00:43:27.400 099 18245.20 69.64 52539.69 88888.00 2008-04-08 00:43:27.900 099 18245.25 69.67 52539.73 88888.00 2008-04-08 00:43:28.400 099 18245.22 69.61 52539.72 88888.00 2008-04-08 00:43:28.900 099 18244.98 69.65 52539.70 88888.00 2008-04-08 00:43:29.400 099 18245.02 69.68 52539.68 88888.00 2008-04-08 00:43:29.900 099 18245.19 69.64 52539.70 88888.00 2008-04-08 00:43:30.400 099 18245.36 69.71 52539.70 88888.00 2008-04-08 00:43:30.900 099 18245.29 69.68 52539.72 88888.00 2008-04-08 00:43:31.400 099 18245.13 69.72 52539.81 88888.00 2008-04-08 00:43:31.900 099 18245.16 69.72 52539.80 88888.00 2008-04-08 00:43:32.400 099 18245.13 69.81 52539.80 88888.00 2008-04-08 00:43:32.900 099 18245.14 69.87 52539.89 88888.00 2008-04-08 00:43:33.400 099 18245.23 69.91 52539.77 88888.00 2008-04-08 00:43:33.900 099 18245.19 69.87 52539.71 88888.00 2008-04-08 00:43:34.400 099 18245.25 69.76 52539.73 88888.00 2008-04-08 00:43:34.900 099 18245.22 69.97 52539.78 88888.00 2008-04-08 00:43:35.400 099 18245.25 70.05 52539.81 88888.00 2008-04-08 00:43:35.900 099 18245.60 70.06 52539.79 88888.00 2008-04-08 00:43:36.400 099 18245.46 70.01 52539.82 88888.00 2008-04-08 00:43:36.900 099 18245.33 70.04 52539.76 88888.00 2008-04-08 00:43:37.400 099 18245.22 70.11 52539.65 88888.00 2008-04-08 00:43:37.900 099 18245.20 70.12 52539.71 88888.00 2008-04-08 00:43:38.400 099 18245.26 70.11 52539.73 88888.00 2008-04-08 00:43:38.900 099 18245.23 70.09 52539.70 88888.00 2008-04-08 00:43:39.400 099 18245.26 70.15 52539.57 88888.00 2008-04-08 00:43:39.900 099 18245.26 70.17 52539.68 88888.00 2008-04-08 00:43:40.400 099 18245.35 70.25 52539.67 88888.00 2008-04-08 00:43:40.900 099 18245.46 70.25 52539.62 88888.00 2008-04-08 00:43:41.400 099 18245.30 70.26 52539.66 88888.00 2008-04-08 00:43:41.900 099 18245.33 70.26 52539.66 88888.00 2008-04-08 00:43:42.400 099 18245.39 70.17 52539.74 88888.00 2008-04-08 00:43:42.900 099 18245.40 70.16 52539.77 88888.00 2008-04-08 00:43:43.400 099 18245.25 70.06 52539.70 88888.00 2008-04-08 00:43:43.900 099 18245.25 70.02 52539.68 88888.00 2008-04-08 00:43:44.400 099 18245.22 70.02 52539.69 88888.00 2008-04-08 00:43:44.900 099 18245.33 70.18 52539.76 88888.00 2008-04-08 00:43:45.400 099 18245.25 70.19 52539.78 88888.00 2008-04-08 00:43:45.900 099 18245.34 70.22 52539.80 88888.00 2008-04-08 00:43:46.400 099 18245.34 70.23 52539.71 88888.00 2008-04-08 00:43:46.900 099 18245.38 70.15 52539.79 88888.00 2008-04-08 00:43:47.400 099 18245.37 70.17 52539.85 88888.00 2008-04-08 00:43:47.900 099 18245.37 70.23 52539.84 88888.00 2008-04-08 00:43:48.400 099 18245.46 70.24 52539.91 88888.00 2008-04-08 00:43:48.900 099 18245.51 70.18 52539.85 88888.00 2008-04-08 00:43:49.400 099 18245.55 70.02 52539.82 88888.00 2008-04-08 00:43:49.900 099 18245.60 69.98 52539.88 88888.00 2008-04-08 00:43:50.400 099 18245.57 70.02 52539.84 88888.00 2008-04-08 00:43:50.900 099 18245.50 70.01 52539.72 88888.00 2008-04-08 00:43:51.400 099 18245.48 70.01 52539.72 88888.00 2008-04-08 00:43:51.900 099 18245.51 69.84 52539.83 88888.00 2008-04-08 00:43:52.400 099 18245.62 69.64 52539.85 88888.00 2008-04-08 00:43:52.900 099 18245.55 69.61 52539.76 88888.00 2008-04-08 00:43:53.400 099 18245.47 69.47 52539.78 88888.00 2008-04-08 00:43:53.900 099 18245.34 69.48 52539.80 88888.00 2008-04-08 00:43:54.400 099 18245.56 69.75 52539.80 88888.00 2008-04-08 00:43:54.900 099 18245.62 69.81 52539.84 88888.00 2008-04-08 00:43:55.400 099 18245.71 69.77 52539.76 88888.00 2008-04-08 00:43:55.900 099 18245.56 69.78 52539.73 88888.00 2008-04-08 00:43:56.400 099 18245.46 69.73 52539.66 88888.00 2008-04-08 00:43:56.900 099 18245.57 69.63 52539.61 88888.00 2008-04-08 00:43:57.400 099 18245.51 69.63 52539.68 88888.00 2008-04-08 00:43:57.900 099 18245.69 69.62 52539.59 88888.00 2008-04-08 00:43:58.400 099 18245.61 69.59 52539.60 88888.00 2008-04-08 00:43:58.900 099 18245.58 69.54 52539.65 88888.00 2008-04-08 00:43:59.400 099 18245.61 69.54 52539.59 88888.00 2008-04-08 00:43:59.900 099 18245.58 69.54 52539.58 88888.00 2008-04-08 00:44:00.400 099 18245.56 69.55 52539.66 88888.00 2008-04-08 00:44:00.900 099 18245.72 69.64 52539.69 88888.00 2008-04-08 00:44:01.400 099 18245.66 69.76 52539.62 88888.00 2008-04-08 00:44:01.900 099 18245.67 69.78 52539.55 88888.00 2008-04-08 00:44:02.400 099 18245.67 69.76 52539.50 88888.00 2008-04-08 00:44:02.900 099 18245.69 69.67 52539.57 88888.00 2008-04-08 00:44:03.400 099 18245.60 69.73 52539.55 88888.00 2008-04-08 00:44:03.900 099 18245.55 69.86 52539.67 88888.00 2008-04-08 00:44:04.400 099 18245.60 69.87 52539.65 88888.00 2008-04-08 00:44:04.900 099 18245.50 69.91 52539.52 88888.00 2008-04-08 00:44:05.400 099 18245.51 69.91 52539.56 88888.00 2008-04-08 00:44:05.900 099 18245.50 69.95 52539.67 88888.00 2008-04-08 00:44:06.400 099 18245.52 69.98 52539.66 88888.00 2008-04-08 00:44:06.900 099 18245.58 70.04 52539.62 88888.00 2008-04-08 00:44:07.400 099 18245.50 69.96 52539.71 88888.00 2008-04-08 00:44:07.900 099 18245.49 69.88 52539.77 88888.00 2008-04-08 00:44:08.400 099 18245.38 69.80 52539.73 88888.00 2008-04-08 00:44:08.900 099 18245.36 69.94 52539.72 88888.00 2008-04-08 00:44:09.400 099 18245.42 70.02 52539.72 88888.00 2008-04-08 00:44:09.900 099 18245.51 70.02 52539.65 88888.00 2008-04-08 00:44:10.400 099 18245.52 70.03 52539.72 88888.00 2008-04-08 00:44:10.900 099 18245.51 70.00 52539.69 88888.00 2008-04-08 00:44:11.400 099 18245.62 69.96 52539.64 88888.00 2008-04-08 00:44:11.900 099 18245.66 69.90 52539.66 88888.00 2008-04-08 00:44:12.400 099 18245.51 69.84 52539.79 88888.00 2008-04-08 00:44:12.900 099 18245.65 69.77 52539.85 88888.00 2008-04-08 00:44:13.400 099 18245.63 69.81 52539.72 88888.00 2008-04-08 00:44:13.900 099 18245.69 69.86 52539.72 88888.00 2008-04-08 00:44:14.400 099 18245.76 69.84 52539.74 88888.00 2008-04-08 00:44:14.900 099 18245.69 69.85 52539.77 88888.00 2008-04-08 00:44:15.400 099 18245.70 69.91 52539.74 88888.00 2008-04-08 00:44:15.900 099 18245.79 69.92 52539.79 88888.00 2008-04-08 00:44:16.400 099 18245.83 69.84 52539.85 88888.00 2008-04-08 00:44:16.900 099 18245.78 69.66 52539.92 88888.00 2008-04-08 00:44:17.400 099 18245.77 69.73 52539.90 88888.00 2008-04-08 00:44:17.900 099 18245.71 69.72 52540.00 88888.00 2008-04-08 00:44:18.400 099 18245.65 69.63 52539.95 88888.00 2008-04-08 00:44:18.900 099 18245.69 69.42 52539.82 88888.00 2008-04-08 00:44:19.400 099 18245.85 69.36 52539.83 88888.00 2008-04-08 00:44:19.900 099 18245.94 69.31 52539.72 88888.00 2008-04-08 00:44:20.400 099 18246.01 69.34 52539.74 88888.00 2008-04-08 00:44:20.900 099 18245.94 69.50 52539.78 88888.00 2008-04-08 00:44:21.400 099 18245.92 69.54 52539.74 88888.00 2008-04-08 00:44:21.900 099 18245.89 69.63 52539.65 88888.00 2008-04-08 00:44:22.400 099 18245.91 69.57 52539.62 88888.00 2008-04-08 00:44:22.900 099 18245.89 69.33 52539.72 88888.00 2008-04-08 00:44:23.400 099 18245.93 69.37 52539.73 88888.00 2008-04-08 00:44:23.900 099 18245.92 69.58 52539.73 88888.00 2008-04-08 00:44:24.400 099 18245.88 69.56 52539.73 88888.00 2008-04-08 00:44:24.900 099 18245.89 69.48 52539.83 88888.00 2008-04-08 00:44:25.400 099 18245.94 69.49 52539.78 88888.00 2008-04-08 00:44:25.900 099 18245.94 69.45 52539.71 88888.00 2008-04-08 00:44:26.400 099 18245.96 69.45 52539.66 88888.00 2008-04-08 00:44:26.900 099 18245.94 69.41 52539.42 88888.00 2008-04-08 00:44:27.400 099 18245.83 69.39 52539.47 88888.00 2008-04-08 00:44:27.900 099 18245.80 69.30 52539.61 88888.00 2008-04-08 00:44:28.400 099 18245.80 69.08 52539.67 88888.00 2008-04-08 00:44:28.900 099 18245.81 68.97 52539.67 88888.00 2008-04-08 00:44:29.400 099 18245.78 68.91 52539.64 88888.00 2008-04-08 00:44:29.900 099 18245.74 68.96 52539.57 88888.00 2008-04-08 00:44:30.400 099 18245.80 68.99 52539.60 88888.00 2008-04-08 00:44:30.900 099 18245.87 69.08 52539.72 88888.00 2008-04-08 00:44:31.400 099 18245.96 69.07 52539.71 88888.00 2008-04-08 00:44:31.900 099 18245.93 69.03 52539.72 88888.00 2008-04-08 00:44:32.400 099 18246.07 69.05 52539.74 88888.00 2008-04-08 00:44:32.900 099 18245.92 69.09 52539.74 88888.00 2008-04-08 00:44:33.400 099 18245.79 69.18 52539.69 88888.00 2008-04-08 00:44:33.900 099 18245.74 69.41 52539.66 88888.00 2008-04-08 00:44:34.400 099 18245.88 69.45 52539.69 88888.00 2008-04-08 00:44:34.900 099 18245.89 69.48 52539.58 88888.00 2008-04-08 00:44:35.400 099 18245.84 69.45 52539.67 88888.00 2008-04-08 00:44:35.900 099 18245.82 69.45 52539.65 88888.00 2008-04-08 00:44:36.400 099 18245.79 69.48 52539.53 88888.00 2008-04-08 00:44:36.900 099 18245.71 69.55 52539.44 88888.00 2008-04-08 00:44:37.400 099 18245.79 69.58 52539.41 88888.00 2008-04-08 00:44:37.900 099 18245.66 69.55 52539.53 88888.00 2008-04-08 00:44:38.400 099 18245.58 69.53 52539.62 88888.00 2008-04-08 00:44:38.900 099 18245.67 69.54 52539.58 88888.00 2008-04-08 00:44:39.400 099 18245.68 69.49 52539.57 88888.00 2008-04-08 00:44:39.900 099 18245.55 69.57 52539.57 88888.00 2008-04-08 00:44:40.400 099 18245.58 69.70 52539.76 88888.00 2008-04-08 00:44:40.900 099 18245.67 69.62 52539.83 88888.00 2008-04-08 00:44:41.400 099 18245.65 69.64 52539.78 88888.00 2008-04-08 00:44:41.900 099 18245.76 69.63 52539.84 88888.00 2008-04-08 00:44:42.400 099 18245.74 69.63 52539.88 88888.00 2008-04-08 00:44:42.900 099 18245.67 69.59 52539.69 88888.00 2008-04-08 00:44:43.400 099 18245.60 69.45 52539.58 88888.00 2008-04-08 00:44:43.900 099 18245.60 69.43 52539.62 88888.00 2008-04-08 00:44:44.400 099 18245.47 69.58 52539.58 88888.00 2008-04-08 00:44:44.900 099 18245.51 69.72 52539.59 88888.00 2008-04-08 00:44:45.400 099 18245.39 69.69 52539.65 88888.00 2008-04-08 00:44:45.900 099 18245.35 69.69 52539.71 88888.00 2008-04-08 00:44:46.400 099 18245.47 69.80 52539.71 88888.00 2008-04-08 00:44:46.900 099 18245.46 69.78 52539.73 88888.00 2008-04-08 00:44:47.400 099 18245.48 69.84 52539.73 88888.00 2008-04-08 00:44:47.900 099 18245.54 69.85 52539.70 88888.00 2008-04-08 00:44:48.400 099 18245.54 69.75 52539.62 88888.00 2008-04-08 00:44:48.900 099 18245.67 69.74 52539.56 88888.00 2008-04-08 00:44:49.400 099 18245.46 69.82 52539.64 88888.00 2008-04-08 00:44:49.900 099 18245.37 69.87 52539.65 88888.00 2008-04-08 00:44:50.400 099 18245.42 69.81 52539.70 88888.00 2008-04-08 00:44:50.900 099 18245.45 69.69 52539.68 88888.00 2008-04-08 00:44:51.400 099 18245.47 69.72 52539.66 88888.00 2008-04-08 00:44:51.900 099 18245.36 69.79 52539.65 88888.00 2008-04-08 00:44:52.400 099 18245.36 69.72 52539.60 88888.00 2008-04-08 00:44:52.900 099 18245.45 69.73 52539.66 88888.00 2008-04-08 00:44:53.400 099 18245.41 69.72 52539.46 88888.00 2008-04-08 00:44:53.900 099 18245.34 69.72 52539.47 88888.00 2008-04-08 00:44:54.400 099 18245.18 69.79 52539.56 88888.00 2008-04-08 00:44:54.900 099 18245.19 69.82 52539.64 88888.00 2008-04-08 00:44:55.400 099 18245.27 69.81 52539.65 88888.00 2008-04-08 00:44:55.900 099 18245.35 69.78 52539.74 88888.00 2008-04-08 00:44:56.400 099 18245.23 69.73 52539.68 88888.00 2008-04-08 00:44:56.900 099 18245.35 69.76 52539.56 88888.00 2008-04-08 00:44:57.400 099 18245.26 69.76 52539.61 88888.00 2008-04-08 00:44:57.900 099 18245.20 69.79 52539.56 88888.00 2008-04-08 00:44:58.400 099 18245.29 69.85 52539.64 88888.00 2008-04-08 00:44:58.900 099 18245.18 69.82 52539.76 88888.00 2008-04-08 00:44:59.400 099 18245.27 69.81 52539.84 88888.00 2008-04-08 00:44:59.900 099 18245.40 69.82 52539.80 88888.00 2008-04-08 00:45:00.400 099 18245.05 69.88 52539.71 88888.00 2008-04-08 00:45:00.900 099 18244.83 69.90 52539.67 88888.00 2008-04-08 00:45:01.400 099 18245.26 69.81 52539.59 88888.00 2008-04-08 00:45:01.900 099 18245.42 69.83 52539.57 88888.00 2008-04-08 00:45:02.400 099 18245.38 69.80 52539.60 88888.00 2008-04-08 00:45:02.900 099 18245.29 69.78 52539.60 88888.00 2008-04-08 00:45:03.400 099 18245.33 69.74 52539.66 88888.00 2008-04-08 00:45:03.900 099 18245.46 69.64 52539.72 88888.00 2008-04-08 00:45:04.400 099 18245.57 69.52 52539.57 88888.00 2008-04-08 00:45:04.900 099 18245.49 69.55 52539.49 88888.00 2008-04-08 00:45:05.400 099 18245.37 69.53 52539.52 88888.00 2008-04-08 00:45:05.900 099 18245.41 69.53 52539.37 88888.00 2008-04-08 00:45:06.400 099 18245.49 69.53 52539.44 88888.00 2008-04-08 00:45:06.900 099 18245.61 69.54 52539.37 88888.00 2008-04-08 00:45:07.400 099 18245.47 69.61 52539.42 88888.00 2008-04-08 00:45:07.900 099 18245.19 69.62 52539.38 88888.00 2008-04-08 00:45:08.400 099 18244.89 69.55 52539.36 88888.00 2008-04-08 00:45:08.900 099 18244.71 69.56 52539.45 88888.00 2008-04-08 00:45:09.400 099 18244.47 69.64 52539.54 88888.00 2008-04-08 00:45:09.900 099 18244.40 69.69 52539.47 88888.00 2008-04-08 00:45:10.400 099 18244.58 69.73 52539.50 88888.00 2008-04-08 00:45:10.900 099 18244.96 69.80 52539.55 88888.00 2008-04-08 00:45:11.400 099 18245.09 69.90 52539.61 88888.00 2008-04-08 00:45:11.900 099 18245.25 69.90 52539.55 88888.00 2008-04-08 00:45:12.400 099 18245.14 70.06 52539.43 88888.00 2008-04-08 00:45:12.900 099 18245.18 70.12 52539.50 88888.00 2008-04-08 00:45:13.400 099 18245.20 70.11 52539.39 88888.00 2008-04-08 00:45:13.900 099 18245.19 70.09 52539.42 88888.00 2008-04-08 00:45:14.400 099 18245.12 70.10 52539.42 88888.00 2008-04-08 00:45:14.900 099 18245.23 70.04 52539.48 88888.00 2008-04-08 00:45:15.400 099 18245.24 70.06 52539.47 88888.00 2008-04-08 00:45:15.900 099 18245.28 70.09 52539.44 88888.00 2008-04-08 00:45:16.400 099 18245.24 70.09 52539.45 88888.00 2008-04-08 00:45:16.900 099 18245.17 70.18 52539.52 88888.00 2008-04-08 00:45:17.400 099 18245.11 70.19 52539.53 88888.00 2008-04-08 00:45:17.900 099 18245.13 70.21 52539.49 88888.00 2008-04-08 00:45:18.400 099 18245.25 70.24 52539.53 88888.00 2008-04-08 00:45:18.900 099 18245.25 70.29 52539.52 88888.00 2008-04-08 00:45:19.400 099 18245.26 70.26 52539.48 88888.00 2008-04-08 00:45:19.900 099 18245.29 70.06 52539.50 88888.00 2008-04-08 00:45:20.400 099 18245.54 69.92 52539.53 88888.00 2008-04-08 00:45:20.900 099 18245.45 70.01 52539.58 88888.00 2008-04-08 00:45:21.400 099 18245.38 70.17 52539.58 88888.00 2008-04-08 00:45:21.900 099 18245.29 70.21 52539.55 88888.00 2008-04-08 00:45:22.400 099 18245.36 70.26 52539.61 88888.00 2008-04-08 00:45:22.900 099 18245.29 70.30 52539.59 88888.00 2008-04-08 00:45:23.400 099 18245.35 70.33 52539.43 88888.00 2008-04-08 00:45:23.900 099 18245.38 70.32 52539.52 88888.00 2008-04-08 00:45:24.400 099 18245.47 70.31 52539.53 88888.00 2008-04-08 00:45:24.900 099 18245.35 70.33 52539.57 88888.00 2008-04-08 00:45:25.400 099 18245.29 70.37 52539.52 88888.00 2008-04-08 00:45:25.900 099 18245.27 70.48 52539.53 88888.00 2008-04-08 00:45:26.400 099 18245.49 70.50 52539.55 88888.00 2008-04-08 00:45:26.900 099 18245.45 70.46 52539.38 88888.00 2008-04-08 00:45:27.400 099 18245.30 70.39 52539.45 88888.00 2008-04-08 00:45:27.900 099 18245.31 70.39 52539.56 88888.00 2008-04-08 00:45:28.400 099 18245.42 70.42 52539.57 88888.00 2008-04-08 00:45:28.900 099 18245.35 70.43 52539.60 88888.00 2008-04-08 00:45:29.400 099 18245.44 70.43 52539.65 88888.00 2008-04-08 00:45:29.900 099 18245.47 70.45 52539.59 88888.00 2008-04-08 00:45:30.400 099 18245.45 70.44 52539.59 88888.00 2008-04-08 00:45:30.900 099 18245.49 70.46 52539.57 88888.00 2008-04-08 00:45:31.400 099 18245.38 70.38 52539.70 88888.00 2008-04-08 00:45:31.900 099 18245.38 70.25 52539.78 88888.00 2008-04-08 00:45:32.400 099 18245.31 70.43 52539.60 88888.00 2008-04-08 00:45:32.900 099 18245.36 70.56 52539.46 88888.00 2008-04-08 00:45:33.400 099 18245.42 70.59 52539.35 88888.00 2008-04-08 00:45:33.900 099 18245.35 70.54 52539.47 88888.00 2008-04-08 00:45:34.400 099 18245.48 70.50 52539.50 88888.00 2008-04-08 00:45:34.900 099 18245.56 70.55 52539.50 88888.00 2008-04-08 00:45:35.400 099 18245.50 70.58 52539.48 88888.00 2008-04-08 00:45:35.900 099 18245.51 70.68 52539.49 88888.00 2008-04-08 00:45:36.400 099 18245.52 70.68 52539.49 88888.00 2008-04-08 00:45:36.900 099 18245.52 70.62 52539.49 88888.00 2008-04-08 00:45:37.400 099 18245.57 70.63 52539.46 88888.00 2008-04-08 00:45:37.900 099 18245.25 70.61 52539.46 88888.00 2008-04-08 00:45:38.400 099 18245.16 70.61 52539.39 88888.00 2008-04-08 00:45:38.900 099 18245.11 70.64 52539.48 88888.00 2008-04-08 00:45:39.400 099 18245.12 70.53 52539.62 88888.00 2008-04-08 00:45:39.900 099 18245.07 70.40 52539.60 88888.00 2008-04-08 00:45:40.400 099 18245.09 70.39 52539.50 88888.00 2008-04-08 00:45:40.900 099 18244.98 70.44 52539.45 88888.00 2008-04-08 00:45:41.400 099 18245.02 70.68 52539.44 88888.00 2008-04-08 00:45:41.900 099 18245.07 70.76 52539.46 88888.00 2008-04-08 00:45:42.400 099 18245.24 70.74 52539.45 88888.00 2008-04-08 00:45:42.900 099 18245.13 70.65 52539.43 88888.00 2008-04-08 00:45:43.400 099 18245.12 70.63 52539.43 88888.00 2008-04-08 00:45:43.900 099 18245.18 70.64 52539.46 88888.00 2008-04-08 00:45:44.400 099 18245.16 70.57 52539.39 88888.00 2008-04-08 00:45:44.900 099 18245.34 70.63 52539.47 88888.00 2008-04-08 00:45:45.400 099 18245.34 70.69 52539.53 88888.00 2008-04-08 00:45:45.900 099 18245.28 70.67 52539.56 88888.00 2008-04-08 00:45:46.400 099 18245.15 70.67 52539.43 88888.00 2008-04-08 00:45:46.900 099 18245.18 70.68 52539.39 88888.00 2008-04-08 00:45:47.400 099 18245.17 70.66 52539.44 88888.00 2008-04-08 00:45:47.900 099 18245.24 70.65 52539.39 88888.00 2008-04-08 00:45:48.400 099 18245.23 70.65 52539.35 88888.00 2008-04-08 00:45:48.900 099 18245.22 70.62 52539.32 88888.00 2008-04-08 00:45:49.400 099 18245.18 70.52 52539.35 88888.00 2008-04-08 00:45:49.900 099 18245.15 70.46 52539.41 88888.00 2008-04-08 00:45:50.400 099 18245.18 70.45 52539.56 88888.00 2008-04-08 00:45:50.900 099 18245.00 70.47 52539.59 88888.00 2008-04-08 00:45:51.400 099 18245.44 70.46 52539.50 88888.00 2008-04-08 00:45:51.900 099 18245.69 70.45 52539.37 88888.00 2008-04-08 00:45:52.400 099 18245.80 70.49 52539.41 88888.00 2008-04-08 00:45:52.900 099 18245.76 70.45 52539.45 88888.00 2008-04-08 00:45:53.400 099 18245.77 70.43 52539.47 88888.00 2008-04-08 00:45:53.900 099 18245.73 70.40 52539.52 88888.00 2008-04-08 00:45:54.400 099 18245.90 70.47 52539.49 88888.00 2008-04-08 00:45:54.900 099 18245.95 70.49 52539.43 88888.00 2008-04-08 00:45:55.400 099 18246.04 70.43 52539.41 88888.00 2008-04-08 00:45:55.900 099 18246.04 70.31 52539.43 88888.00 2008-04-08 00:45:56.400 099 18245.93 70.32 52539.38 88888.00 2008-04-08 00:45:56.900 099 18245.80 70.38 52539.42 88888.00 2008-04-08 00:45:57.400 099 18245.50 70.39 52539.50 88888.00 2008-04-08 00:45:57.900 099 18245.37 70.37 52539.50 88888.00 2008-04-08 00:45:58.400 099 18245.41 70.40 52539.37 88888.00 2008-04-08 00:45:58.900 099 18245.39 70.37 52539.29 88888.00 2008-04-08 00:45:59.400 099 18245.40 70.31 52539.45 88888.00 2008-04-08 00:45:59.900 099 18245.55 70.37 52539.59 88888.00 2008-04-08 00:46:00.400 099 18245.79 70.40 52539.57 88888.00 2008-04-08 00:46:00.900 099 18245.65 70.38 52539.49 88888.00 2008-04-08 00:46:01.400 099 18245.60 70.29 52539.54 88888.00 2008-04-08 00:46:01.900 099 18245.78 70.24 52539.55 88888.00 2008-04-08 00:46:02.400 099 18245.80 70.19 52539.47 88888.00 2008-04-08 00:46:02.900 099 18245.61 70.18 52539.54 88888.00 2008-04-08 00:46:03.400 099 18245.62 70.19 52539.47 88888.00 2008-04-08 00:46:03.900 099 18245.80 70.18 52539.38 88888.00 2008-04-08 00:46:04.400 099 18245.89 70.14 52539.32 88888.00 2008-04-08 00:46:04.900 099 18246.11 70.24 52539.39 88888.00 2008-04-08 00:46:05.400 099 18246.23 70.36 52539.39 88888.00 2008-04-08 00:46:05.900 099 18246.05 70.31 52539.44 88888.00 2008-04-08 00:46:06.400 099 18245.73 70.24 52539.48 88888.00 2008-04-08 00:46:06.900 099 18245.58 70.24 52539.44 88888.00 2008-04-08 00:46:07.400 099 18245.42 70.31 52539.47 88888.00 2008-04-08 00:46:07.900 099 18245.34 70.37 52539.52 88888.00 2008-04-08 00:46:08.400 099 18245.40 70.38 52539.38 88888.00 2008-04-08 00:46:08.900 099 18245.65 70.29 52539.25 88888.00 2008-04-08 00:46:09.400 099 18245.89 70.22 52539.36 88888.00 2008-04-08 00:46:09.900 099 18246.02 70.28 52539.43 88888.00 2008-04-08 00:46:10.400 099 18246.02 70.37 52539.34 88888.00 2008-04-08 00:46:10.900 099 18245.87 70.34 52539.34 88888.00 2008-04-08 00:46:11.400 099 18246.14 70.33 52539.33 88888.00 2008-04-08 00:46:11.900 099 18246.02 70.25 52539.30 88888.00 2008-04-08 00:46:12.400 099 18246.04 70.28 52539.22 88888.00 2008-04-08 00:46:12.900 099 18246.01 70.28 52539.19 88888.00 2008-04-08 00:46:13.400 099 18245.79 70.31 52539.24 88888.00 2008-04-08 00:46:13.900 099 18245.76 70.33 52539.20 88888.00 2008-04-08 00:46:14.400 099 18245.88 70.33 52539.12 88888.00 2008-04-08 00:46:14.900 099 18245.84 70.30 52539.18 88888.00 2008-04-08 00:46:15.400 099 18245.87 70.28 52539.15 88888.00 2008-04-08 00:46:15.900 099 18245.91 70.30 52539.25 88888.00 2008-04-08 00:46:16.400 099 18245.80 70.29 52539.37 88888.00 2008-04-08 00:46:16.900 099 18245.69 70.26 52539.33 88888.00 2008-04-08 00:46:17.400 099 18245.76 70.22 52539.34 88888.00 2008-04-08 00:46:17.900 099 18245.71 70.19 52539.35 88888.00 2008-04-08 00:46:18.400 099 18245.95 70.14 52539.31 88888.00 2008-04-08 00:46:18.900 099 18245.93 70.20 52539.30 88888.00 2008-04-08 00:46:19.400 099 18245.72 70.13 52539.26 88888.00 2008-04-08 00:46:19.900 099 18245.56 69.98 52539.24 88888.00 2008-04-08 00:46:20.400 099 18245.66 69.99 52539.12 88888.00 2008-04-08 00:46:20.900 099 18245.56 69.96 52539.11 88888.00 2008-04-08 00:46:21.400 099 18245.36 70.11 52539.24 88888.00 2008-04-08 00:46:21.900 099 18245.34 70.25 52539.30 88888.00 2008-04-08 00:46:22.400 099 18245.87 70.32 52539.32 88888.00 2008-04-08 00:46:22.900 099 18246.13 70.25 52539.38 88888.00 2008-04-08 00:46:23.400 099 18246.04 70.21 52539.47 88888.00 2008-04-08 00:46:23.900 099 18245.93 70.04 52539.44 88888.00 2008-04-08 00:46:24.400 099 18245.96 70.04 52539.23 88888.00 2008-04-08 00:46:24.900 099 18245.94 70.07 52539.25 88888.00 2008-04-08 00:46:25.400 099 18245.94 70.15 52539.26 88888.00 2008-04-08 00:46:25.900 099 18245.83 70.19 52539.31 88888.00 2008-04-08 00:46:26.400 099 18245.73 70.14 52539.30 88888.00 2008-04-08 00:46:26.900 099 18245.77 70.19 52539.30 88888.00 2008-04-08 00:46:27.400 099 18245.82 70.13 52539.38 88888.00 2008-04-08 00:46:27.900 099 18245.68 70.13 52539.32 88888.00 2008-04-08 00:46:28.400 099 18245.58 70.14 52539.39 88888.00 2008-04-08 00:46:28.900 099 18245.48 70.04 52539.37 88888.00 2008-04-08 00:46:29.400 099 18245.60 69.77 52539.35 88888.00 2008-04-08 00:46:29.900 099 18245.58 69.83 52539.36 88888.00 2008-04-08 00:46:30.400 099 18245.45 70.03 52539.39 88888.00 2008-04-08 00:46:30.900 099 18245.33 69.96 52539.44 88888.00 2008-04-08 00:46:31.400 099 18245.36 69.98 52539.35 88888.00 2008-04-08 00:46:31.900 099 18245.49 70.06 52539.47 88888.00 2008-04-08 00:46:32.400 099 18245.51 70.04 52539.56 88888.00 2008-04-08 00:46:32.900 099 18245.45 70.01 52539.47 88888.00 2008-04-08 00:46:33.400 099 18245.35 70.04 52539.49 88888.00 2008-04-08 00:46:33.900 099 18245.24 70.03 52539.42 88888.00 2008-04-08 00:46:34.400 099 18245.34 70.05 52539.37 88888.00 2008-04-08 00:46:34.900 099 18245.36 70.06 52539.37 88888.00 2008-04-08 00:46:35.400 099 18245.42 70.11 52539.43 88888.00 2008-04-08 00:46:35.900 099 18245.37 70.13 52539.41 88888.00 2008-04-08 00:46:36.400 099 18245.25 70.07 52539.45 88888.00 2008-04-08 00:46:36.900 099 18245.25 70.00 52539.48 88888.00 2008-04-08 00:46:37.400 099 18245.28 70.02 52539.60 88888.00 2008-04-08 00:46:37.900 099 18245.51 69.97 52539.54 88888.00 2008-04-08 00:46:38.400 099 18245.52 69.90 52539.50 88888.00 2008-04-08 00:46:38.900 099 18245.46 69.96 52539.46 88888.00 2008-04-08 00:46:39.400 099 18245.41 69.94 52539.49 88888.00 2008-04-08 00:46:39.900 099 18245.34 69.95 52539.43 88888.00 2008-04-08 00:46:40.400 099 18245.41 69.98 52539.35 88888.00 2008-04-08 00:46:40.900 099 18245.34 69.96 52539.33 88888.00 2008-04-08 00:46:41.400 099 18245.26 69.92 52539.34 88888.00 2008-04-08 00:46:41.900 099 18245.24 69.88 52539.39 88888.00 2008-04-08 00:46:42.400 099 18245.23 69.97 52539.36 88888.00 2008-04-08 00:46:42.900 099 18245.33 69.97 52539.43 88888.00 2008-04-08 00:46:43.400 099 18245.28 70.00 52539.41 88888.00 2008-04-08 00:46:43.900 099 18245.28 70.02 52539.42 88888.00 2008-04-08 00:46:44.400 099 18245.19 69.77 52539.48 88888.00 2008-04-08 00:46:44.900 099 18245.28 69.73 52539.47 88888.00 2008-04-08 00:46:45.400 099 18245.38 69.97 52539.46 88888.00 2008-04-08 00:46:45.900 099 18245.25 70.03 52539.44 88888.00 2008-04-08 00:46:46.400 099 18245.22 70.09 52539.50 88888.00 2008-04-08 00:46:46.900 099 18245.39 70.13 52539.58 88888.00 2008-04-08 00:46:47.400 099 18245.37 70.16 52539.47 88888.00 2008-04-08 00:46:47.900 099 18245.35 70.19 52539.52 88888.00 2008-04-08 00:46:48.400 099 18245.25 70.20 52539.54 88888.00 2008-04-08 00:46:48.900 099 18245.35 70.15 52539.55 88888.00 2008-04-08 00:46:49.400 099 18245.47 70.15 52539.50 88888.00 2008-04-08 00:46:49.900 099 18245.54 70.15 52539.45 88888.00 2008-04-08 00:46:50.400 099 18245.42 70.18 52539.46 88888.00 2008-04-08 00:46:50.900 099 18245.45 70.26 52539.49 88888.00 2008-04-08 00:46:51.400 099 18245.42 70.21 52539.52 88888.00 2008-04-08 00:46:51.900 099 18245.56 70.24 52539.55 88888.00 2008-04-08 00:46:52.400 099 18245.56 70.22 52539.39 88888.00 2008-04-08 00:46:52.900 099 18245.38 70.33 52539.38 88888.00 2008-04-08 00:46:53.400 099 18245.55 70.31 52539.50 88888.00 2008-04-08 00:46:53.900 099 18245.73 70.40 52539.58 88888.00 2008-04-08 00:46:54.400 099 18245.71 70.40 52539.66 88888.00 2008-04-08 00:46:54.900 099 18245.63 70.33 52539.71 88888.00 2008-04-08 00:46:55.400 099 18245.66 70.31 52539.65 88888.00 2008-04-08 00:46:55.900 099 18245.58 70.37 52539.60 88888.00 2008-04-08 00:46:56.400 099 18245.70 70.39 52539.53 88888.00 2008-04-08 00:46:56.900 099 18245.60 70.20 52539.45 88888.00 2008-04-08 00:46:57.400 099 18245.61 70.11 52539.50 88888.00 2008-04-08 00:46:57.900 099 18245.63 70.22 52539.54 88888.00 2008-04-08 00:46:58.400 099 18245.56 70.51 52539.53 88888.00 2008-04-08 00:46:58.900 099 18245.58 70.58 52539.53 88888.00 2008-04-08 00:46:59.400 099 18245.67 70.46 52539.57 88888.00 2008-04-08 00:46:59.900 099 18245.72 70.57 52539.52 88888.00 2008-04-08 00:47:00.400 099 18245.70 70.68 52539.50 88888.00 2008-04-08 00:47:00.900 099 18245.73 70.81 52539.50 88888.00 2008-04-08 00:47:01.400 099 18245.72 70.75 52539.56 88888.00 2008-04-08 00:47:01.900 099 18245.65 70.71 52539.50 88888.00 2008-04-08 00:47:02.400 099 18245.61 70.71 52539.47 88888.00 2008-04-08 00:47:02.900 099 18245.60 70.68 52539.33 88888.00 2008-04-08 00:47:03.400 099 18245.58 70.78 52539.35 88888.00 2008-04-08 00:47:03.900 099 18245.65 70.87 52539.47 88888.00 2008-04-08 00:47:04.400 099 18245.72 70.87 52539.38 88888.00 2008-04-08 00:47:04.900 099 18245.69 70.86 52539.44 88888.00 2008-04-08 00:47:05.400 099 18245.73 70.84 52539.56 88888.00 2008-04-08 00:47:05.900 099 18245.69 70.81 52539.62 88888.00 2008-04-08 00:47:06.400 099 18245.67 70.78 52539.64 88888.00 2008-04-08 00:47:06.900 099 18245.78 70.59 52539.59 88888.00 2008-04-08 00:47:07.400 099 18245.72 70.67 52539.54 88888.00 2008-04-08 00:47:07.900 099 18245.70 70.73 52539.47 88888.00 2008-04-08 00:47:08.400 099 18245.62 70.78 52539.50 88888.00 2008-04-08 00:47:08.900 099 18245.47 70.77 52539.53 88888.00 2008-04-08 00:47:09.400 099 18245.56 70.74 52539.55 88888.00 2008-04-08 00:47:09.900 099 18245.60 70.73 52539.58 88888.00 2008-04-08 00:47:10.400 099 18245.65 70.76 52539.56 88888.00 2008-04-08 00:47:10.900 099 18245.71 70.74 52539.65 88888.00 2008-04-08 00:47:11.400 099 18245.69 70.70 52539.55 88888.00 2008-04-08 00:47:11.900 099 18245.58 70.66 52539.47 88888.00 2008-04-08 00:47:12.400 099 18245.37 70.63 52539.47 88888.00 2008-04-08 00:47:12.900 099 18245.34 70.53 52539.52 88888.00 2008-04-08 00:47:13.400 099 18245.38 70.57 52539.43 88888.00 2008-04-08 00:47:13.900 099 18245.56 70.58 52539.41 88888.00 2008-04-08 00:47:14.400 099 18245.48 70.59 52539.38 88888.00 2008-04-08 00:47:14.900 099 18245.37 70.65 52539.39 88888.00 2008-04-08 00:47:15.400 099 18245.48 70.71 52539.26 88888.00 2008-04-08 00:47:15.900 099 18245.60 70.76 52539.29 88888.00 2008-04-08 00:47:16.400 099 18245.66 70.75 52539.30 88888.00 2008-04-08 00:47:16.900 099 18245.66 70.70 52539.30 88888.00 2008-04-08 00:47:17.400 099 18245.66 70.73 52539.42 88888.00 2008-04-08 00:47:17.900 099 18245.67 70.76 52539.41 88888.00 2008-04-08 00:47:18.400 099 18245.73 70.73 52539.41 88888.00 2008-04-08 00:47:18.900 099 18245.73 70.70 52539.38 88888.00 2008-04-08 00:47:19.400 099 18245.83 70.68 52539.37 88888.00 2008-04-08 00:47:19.900 099 18245.82 70.75 52539.35 88888.00 2008-04-08 00:47:20.400 099 18245.77 70.82 52539.37 88888.00 2008-04-08 00:47:20.900 099 18245.85 70.85 52539.35 88888.00 2008-04-08 00:47:21.400 099 18246.02 70.79 52539.41 88888.00 2008-04-08 00:47:21.900 099 18245.98 70.78 52539.37 88888.00 2008-04-08 00:47:22.400 099 18245.96 70.77 52539.34 88888.00 2008-04-08 00:47:22.900 099 18246.01 70.78 52539.30 88888.00 2008-04-08 00:47:23.400 099 18245.91 70.86 52539.34 88888.00 2008-04-08 00:47:23.900 099 18245.91 70.88 52539.36 88888.00 2008-04-08 00:47:24.400 099 18245.95 70.91 52539.36 88888.00 2008-04-08 00:47:24.900 099 18245.95 70.89 52539.26 88888.00 2008-04-08 00:47:25.400 099 18245.81 70.89 52539.22 88888.00 2008-04-08 00:47:25.900 099 18245.85 70.91 52539.22 88888.00 2008-04-08 00:47:26.400 099 18245.94 70.98 52539.19 88888.00 2008-04-08 00:47:26.900 099 18246.04 70.98 52539.14 88888.00 2008-04-08 00:47:27.400 099 18246.04 71.06 52539.10 88888.00 2008-04-08 00:47:27.900 099 18245.83 71.06 52539.18 88888.00 2008-04-08 00:47:28.400 099 18245.87 71.02 52539.29 88888.00 2008-04-08 00:47:28.900 099 18245.93 70.95 52539.32 88888.00 2008-04-08 00:47:29.400 099 18245.94 70.88 52539.34 88888.00 2008-04-08 00:47:29.900 099 18246.00 70.91 52539.47 88888.00 2008-04-08 00:47:30.400 099 18246.02 70.98 52539.53 88888.00 2008-04-08 00:47:30.900 099 18246.04 70.99 52539.45 88888.00 2008-04-08 00:47:31.400 099 18246.06 70.95 52539.37 88888.00 2008-04-08 00:47:31.900 099 18246.06 70.90 52539.25 88888.00 2008-04-08 00:47:32.400 099 18246.00 70.92 52539.22 88888.00 2008-04-08 00:47:32.900 099 18245.99 70.95 52539.21 88888.00 2008-04-08 00:47:33.400 099 18245.67 70.95 52539.25 88888.00 2008-04-08 00:47:33.900 099 18245.57 70.96 52539.33 88888.00 2008-04-08 00:47:34.400 099 18245.51 71.00 52539.29 88888.00 2008-04-08 00:47:34.900 099 18245.54 71.03 52539.34 88888.00 2008-04-08 00:47:35.400 099 18245.57 71.04 52539.38 88888.00 2008-04-08 00:47:35.900 099 18245.41 70.90 52539.45 88888.00 2008-04-08 00:47:36.400 099 18245.38 70.77 52539.52 88888.00 2008-04-08 00:47:36.900 099 18245.36 70.78 52539.50 88888.00 2008-04-08 00:47:37.400 099 18245.34 70.90 52539.54 88888.00 2008-04-08 00:47:37.900 099 18245.35 70.92 52539.43 88888.00 2008-04-08 00:47:38.400 099 18245.50 70.83 52539.37 88888.00 2008-04-08 00:47:38.900 099 18245.62 70.82 52539.30 88888.00 2008-04-08 00:47:39.400 099 18245.57 70.89 52539.37 88888.00 2008-04-08 00:47:39.900 099 18245.46 70.81 52539.30 88888.00 2008-04-08 00:47:40.400 099 18245.49 70.83 52539.30 88888.00 2008-04-08 00:47:40.900 099 18245.52 70.81 52539.31 88888.00 2008-04-08 00:47:41.400 099 18245.48 70.78 52539.30 88888.00 2008-04-08 00:47:41.900 099 18245.36 70.74 52539.25 88888.00 2008-04-08 00:47:42.400 099 18245.47 70.73 52539.22 88888.00 2008-04-08 00:47:42.900 099 18245.50 70.72 52539.22 88888.00 2008-04-08 00:47:43.400 099 18245.65 70.65 52539.22 88888.00 2008-04-08 00:47:43.900 099 18245.93 70.61 52539.33 88888.00 2008-04-08 00:47:44.400 099 18246.01 70.68 52539.41 88888.00 2008-04-08 00:47:44.900 099 18246.05 70.66 52539.29 88888.00 2008-04-08 00:47:45.400 099 18246.09 70.57 52539.19 88888.00 2008-04-08 00:47:45.900 099 18246.03 70.52 52539.14 88888.00 2008-04-08 00:47:46.400 099 18245.98 70.39 52539.23 88888.00 2008-04-08 00:47:46.900 099 18245.92 70.32 52539.21 88888.00 2008-04-08 00:47:47.400 099 18245.91 70.28 52539.20 88888.00 2008-04-08 00:47:47.900 099 18245.93 70.23 52539.18 88888.00 2008-04-08 00:47:48.400 099 18246.01 70.37 52539.23 88888.00 2008-04-08 00:47:48.900 099 18246.00 70.29 52539.12 88888.00 2008-04-08 00:47:49.400 099 18245.94 70.21 52539.14 88888.00 2008-04-08 00:47:49.900 099 18245.87 70.26 52539.07 88888.00 2008-04-08 00:47:50.400 099 18246.00 70.20 52539.03 88888.00 2008-04-08 00:47:50.900 099 18245.99 70.16 52539.19 88888.00 2008-04-08 00:47:51.400 099 18245.98 70.13 52539.29 88888.00 2008-04-08 00:47:51.900 099 18245.82 70.24 52539.31 88888.00 2008-04-08 00:47:52.400 099 18245.47 70.22 52539.33 88888.00 2008-04-08 00:47:52.900 099 18245.46 70.35 52539.29 88888.00 2008-04-08 00:47:53.400 099 18245.37 70.53 52539.25 88888.00 2008-04-08 00:47:53.900 099 18245.47 70.57 52539.20 88888.00 2008-04-08 00:47:54.400 099 18245.51 70.63 52539.13 88888.00 2008-04-08 00:47:54.900 099 18245.45 70.62 52539.08 88888.00 2008-04-08 00:47:55.400 099 18245.26 70.65 52539.14 88888.00 2008-04-08 00:47:55.900 099 18245.42 70.63 52539.16 88888.00 2008-04-08 00:47:56.400 099 18245.77 70.46 52539.16 88888.00 2008-04-08 00:47:56.900 099 18245.91 70.44 52539.13 88888.00 2008-04-08 00:47:57.400 099 18246.04 70.48 52539.15 88888.00 2008-04-08 00:47:57.900 099 18246.02 70.71 52539.15 88888.00 2008-04-08 00:47:58.400 099 18245.95 70.87 52539.24 88888.00 2008-04-08 00:47:58.900 099 18246.00 70.95 52539.23 88888.00 2008-04-08 00:47:59.400 099 18245.98 70.99 52539.16 88888.00 2008-04-08 00:47:59.900 099 18246.00 70.98 52539.16 88888.00 2008-04-08 00:48:00.400 099 18246.03 71.00 52539.21 88888.00 2008-04-08 00:48:00.900 099 18246.04 71.02 52539.14 88888.00 2008-04-08 00:48:01.400 099 18246.05 71.09 52539.16 88888.00 2008-04-08 00:48:01.900 099 18245.93 71.18 52539.26 88888.00 2008-04-08 00:48:02.400 099 18245.96 71.16 52539.26 88888.00 2008-04-08 00:48:02.900 099 18246.03 71.17 52539.30 88888.00 2008-04-08 00:48:03.400 099 18246.06 71.22 52539.25 88888.00 2008-04-08 00:48:03.900 099 18245.96 71.30 52539.31 88888.00 2008-04-08 00:48:04.400 099 18246.00 71.17 52539.30 88888.00 2008-04-08 00:48:04.900 099 18246.12 71.17 52539.32 88888.00 2008-04-08 00:48:05.400 099 18246.04 71.26 52539.37 88888.00 2008-04-08 00:48:05.900 099 18245.94 71.33 52539.47 88888.00 2008-04-08 00:48:06.400 099 18246.00 71.36 52539.52 88888.00 2008-04-08 00:48:06.900 099 18245.90 71.37 52539.54 88888.00 2008-04-08 00:48:07.400 099 18245.95 71.34 52539.47 88888.00 2008-04-08 00:48:07.900 099 18246.15 71.10 52539.43 88888.00 2008-04-08 00:48:08.400 099 18245.98 71.04 52539.43 88888.00 2008-04-08 00:48:08.900 099 18245.87 71.20 52539.48 88888.00 2008-04-08 00:48:09.400 099 18246.09 71.36 52539.60 88888.00 2008-04-08 00:48:09.900 099 18245.99 71.45 52539.58 88888.00 2008-04-08 00:48:10.400 099 18245.78 71.46 52539.55 88888.00 2008-04-08 00:48:10.900 099 18245.51 71.38 52539.56 88888.00 2008-04-08 00:48:11.400 099 18245.61 71.33 52539.47 88888.00 2008-04-08 00:48:11.900 099 18245.59 71.30 52539.52 88888.00 2008-04-08 00:48:12.400 099 18245.50 71.26 52539.54 88888.00 2008-04-08 00:48:12.900 099 18245.49 71.37 52539.56 88888.00 2008-04-08 00:48:13.400 099 18245.38 71.40 52539.61 88888.00 2008-04-08 00:48:13.900 099 18245.51 71.35 52539.70 88888.00 2008-04-08 00:48:14.400 099 18245.49 71.32 52539.61 88888.00 2008-04-08 00:48:14.900 099 18245.35 71.33 52539.49 88888.00 2008-04-08 00:48:15.400 099 18245.34 71.34 52539.57 88888.00 2008-04-08 00:48:15.900 099 18245.28 71.44 52539.44 88888.00 2008-04-08 00:48:16.400 099 18245.29 71.47 52539.46 88888.00 2008-04-08 00:48:16.900 099 18245.36 71.33 52539.56 88888.00 2008-04-08 00:48:17.400 099 18245.45 71.32 52539.69 88888.00 2008-04-08 00:48:17.900 099 18245.69 71.35 52539.61 88888.00 2008-04-08 00:48:18.400 099 18245.76 71.34 52539.72 88888.00 2008-04-08 00:48:18.900 099 18245.65 71.20 52539.79 88888.00 2008-04-08 00:48:19.400 099 18245.49 71.22 52539.68 88888.00 2008-04-08 00:48:19.900 099 18245.49 71.30 52539.64 88888.00 2008-04-08 00:48:20.400 099 18245.54 71.28 52539.73 88888.00 2008-04-08 00:48:20.900 099 18245.83 71.21 52539.70 88888.00 2008-04-08 00:48:21.400 099 18245.96 71.13 52539.57 88888.00 2008-04-08 00:48:21.900 099 18245.60 71.09 52539.65 88888.00 2008-04-08 00:48:22.400 099 18245.37 71.17 52539.67 88888.00 2008-04-08 00:48:22.900 099 18245.39 71.18 52539.65 88888.00 2008-04-08 00:48:23.400 099 18245.37 71.18 52539.55 88888.00 2008-04-08 00:48:23.900 099 18245.37 71.17 52539.64 88888.00 2008-04-08 00:48:24.400 099 18245.50 71.23 52539.62 88888.00 2008-04-08 00:48:24.900 099 18245.47 71.26 52539.66 88888.00 2008-04-08 00:48:25.400 099 18245.60 71.23 52539.73 88888.00 2008-04-08 00:48:25.900 099 18245.66 71.23 52539.70 88888.00 2008-04-08 00:48:26.400 099 18245.78 71.25 52539.80 88888.00 2008-04-08 00:48:26.900 099 18245.87 71.25 52539.82 88888.00 2008-04-08 00:48:27.400 099 18245.82 71.30 52539.64 88888.00 2008-04-08 00:48:27.900 099 18245.88 71.20 52539.61 88888.00 2008-04-08 00:48:28.400 099 18245.62 71.18 52539.61 88888.00 2008-04-08 00:48:28.900 099 18245.22 71.06 52539.60 88888.00 2008-04-08 00:48:29.400 099 18245.29 71.14 52539.56 88888.00 2008-04-08 00:48:29.900 099 18245.28 71.33 52539.54 88888.00 2008-04-08 00:48:30.400 099 18245.42 71.39 52539.45 88888.00 2008-04-08 00:48:30.900 099 18245.38 71.40 52539.53 88888.00 2008-04-08 00:48:31.400 099 18245.34 71.48 52539.44 88888.00 2008-04-08 00:48:31.900 099 18245.34 71.52 52539.33 88888.00 2008-04-08 00:48:32.400 099 18245.26 71.52 52539.44 88888.00 2008-04-08 00:48:32.900 099 18245.28 71.45 52539.37 88888.00 2008-04-08 00:48:33.400 099 18245.37 71.49 52539.36 88888.00 2008-04-08 00:48:33.900 099 18245.62 71.52 52539.44 88888.00 2008-04-08 00:48:34.400 099 18245.76 71.53 52539.45 88888.00 2008-04-08 00:48:34.900 099 18245.81 71.46 52539.41 88888.00 2008-04-08 00:48:35.400 099 18245.78 71.47 52539.53 88888.00 2008-04-08 00:48:35.900 099 18245.78 71.52 52539.54 88888.00 2008-04-08 00:48:36.400 099 18245.79 71.41 52539.57 88888.00 2008-04-08 00:48:36.900 099 18245.80 71.35 52539.42 88888.00 2008-04-08 00:48:37.400 099 18245.62 71.34 52539.50 88888.00 2008-04-08 00:48:37.900 099 18245.34 71.34 52539.46 88888.00 2008-04-08 00:48:38.400 099 18245.55 71.34 52539.41 88888.00 2008-04-08 00:48:38.900 099 18245.61 71.35 52539.48 88888.00 2008-04-08 00:48:39.400 099 18245.68 71.36 52539.49 88888.00 2008-04-08 00:48:39.900 099 18245.52 71.32 52539.45 88888.00 2008-04-08 00:48:40.400 099 18245.31 71.31 52539.35 88888.00 2008-04-08 00:48:40.900 099 18245.31 71.24 52539.50 88888.00 2008-04-08 00:48:41.400 099 18245.34 71.22 52539.48 88888.00 2008-04-08 00:48:41.900 099 18245.31 71.19 52539.53 88888.00 2008-04-08 00:48:42.400 099 18245.20 71.22 52539.53 88888.00 2008-04-08 00:48:42.900 099 18245.27 71.16 52539.48 88888.00 2008-04-08 00:48:43.400 099 18245.47 71.16 52539.38 88888.00 2008-04-08 00:48:43.900 099 18245.73 71.11 52539.33 88888.00 2008-04-08 00:48:44.400 099 18245.83 71.12 52539.44 88888.00 2008-04-08 00:48:44.900 099 18245.85 71.09 52539.57 88888.00 2008-04-08 00:48:45.400 099 18245.77 71.06 52539.68 88888.00 2008-04-08 00:48:45.900 099 18245.74 71.06 52539.65 88888.00 2008-04-08 00:48:46.400 099 18245.81 71.07 52539.60 88888.00 2008-04-08 00:48:46.900 099 18245.78 71.10 52539.72 88888.00 2008-04-08 00:48:47.400 099 18245.73 71.15 52539.72 88888.00 2008-04-08 00:48:47.900 099 18245.73 71.13 52539.72 88888.00 2008-04-08 00:48:48.400 099 18245.70 71.20 52539.70 88888.00 2008-04-08 00:48:48.900 099 18245.61 71.18 52539.60 88888.00 2008-04-08 00:48:49.400 099 18245.58 71.22 52539.56 88888.00 2008-04-08 00:48:49.900 099 18245.62 71.19 52539.53 88888.00 2008-04-08 00:48:50.400 099 18245.71 71.10 52539.56 88888.00 2008-04-08 00:48:50.900 099 18245.62 71.10 52539.55 88888.00 2008-04-08 00:48:51.400 099 18245.46 71.15 52539.54 88888.00 2008-04-08 00:48:51.900 099 18245.29 71.22 52539.50 88888.00 2008-04-08 00:48:52.400 099 18245.34 71.26 52539.64 88888.00 2008-04-08 00:48:52.900 099 18245.23 71.30 52539.62 88888.00 2008-04-08 00:48:53.400 099 18245.33 71.33 52539.58 88888.00 2008-04-08 00:48:53.900 099 18245.33 71.33 52539.69 88888.00 2008-04-08 00:48:54.400 099 18245.27 71.28 52539.60 88888.00 2008-04-08 00:48:54.900 099 18245.37 71.28 52539.54 88888.00 2008-04-08 00:48:55.400 099 18245.48 71.28 52539.54 88888.00 2008-04-08 00:48:55.900 099 18245.44 71.31 52539.37 88888.00 2008-04-08 00:48:56.400 099 18245.54 71.34 52539.39 88888.00 2008-04-08 00:48:56.900 099 18245.44 71.37 52539.59 88888.00 2008-04-08 00:48:57.400 099 18245.39 71.35 52539.53 88888.00 2008-04-08 00:48:57.900 099 18245.38 71.34 52539.47 88888.00 2008-04-08 00:48:58.400 099 18245.37 71.35 52539.53 88888.00 2008-04-08 00:48:58.900 099 18245.42 71.31 52539.62 88888.00 2008-04-08 00:48:59.400 099 18245.45 71.29 52539.59 88888.00 2008-04-08 00:48:59.900 099 18245.44 71.26 52539.54 88888.00 2008-04-08 00:49:00.400 099 18245.39 71.22 52539.52 88888.00 2008-04-08 00:49:00.900 099 18245.45 71.23 52539.44 88888.00 2008-04-08 00:49:01.400 099 18245.60 71.22 52539.48 88888.00 2008-04-08 00:49:01.900 099 18245.42 71.14 52539.44 88888.00 2008-04-08 00:49:02.400 099 18245.29 71.13 52539.33 88888.00 2008-04-08 00:49:02.900 099 18245.25 71.14 52539.38 88888.00 2008-04-08 00:49:03.400 099 18245.13 71.08 52539.43 88888.00 2008-04-08 00:49:03.900 099 18245.22 71.13 52539.52 88888.00 2008-04-08 00:49:04.400 099 18245.35 71.19 52539.45 88888.00 2008-04-08 00:49:04.900 099 18245.36 71.08 52539.38 88888.00 2008-04-08 00:49:05.400 099 18245.22 71.02 52539.54 88888.00 2008-04-08 00:49:05.900 099 18245.25 71.11 52539.55 88888.00 2008-04-08 00:49:06.400 099 18245.25 71.18 52539.65 88888.00 2008-04-08 00:49:06.900 099 18245.23 71.16 52539.64 88888.00 2008-04-08 00:49:07.400 099 18245.25 71.10 52539.64 88888.00 2008-04-08 00:49:07.900 099 18245.11 71.14 52539.52 88888.00 2008-04-08 00:49:08.400 099 18245.17 71.13 52539.52 88888.00 2008-04-08 00:49:08.900 099 18245.35 71.07 52539.55 88888.00 2008-04-08 00:49:09.400 099 18245.45 71.05 52539.56 88888.00 2008-04-08 00:49:09.900 099 18245.78 71.12 52539.54 88888.00 2008-04-08 00:49:10.400 099 18245.87 71.13 52539.53 88888.00 2008-04-08 00:49:10.900 099 18245.85 71.16 52539.58 88888.00 2008-04-08 00:49:11.400 099 18245.80 71.26 52539.60 88888.00 2008-04-08 00:49:11.900 099 18245.92 71.25 52539.58 88888.00 2008-04-08 00:49:12.400 099 18245.87 71.21 52539.50 88888.00 2008-04-08 00:49:12.900 099 18245.79 71.29 52539.43 88888.00 2008-04-08 00:49:13.400 099 18245.84 71.26 52539.53 88888.00 2008-04-08 00:49:13.900 099 18245.67 71.31 52539.65 88888.00 2008-04-08 00:49:14.400 099 18245.63 71.41 52539.56 88888.00 2008-04-08 00:49:14.900 099 18245.60 71.41 52539.55 88888.00 2008-04-08 00:49:15.400 099 18245.52 71.42 52539.55 88888.00 2008-04-08 00:49:15.900 099 18245.46 71.37 52539.68 88888.00 2008-04-08 00:49:16.400 099 18245.42 71.36 52539.58 88888.00 2008-04-08 00:49:16.900 099 18245.59 71.39 52539.52 88888.00 2008-04-08 00:49:17.400 099 18245.80 71.40 52539.53 88888.00 2008-04-08 00:49:17.900 099 18245.99 71.30 52539.60 88888.00 2008-04-08 00:49:18.400 099 18246.00 71.16 52539.62 88888.00 2008-04-08 00:49:18.900 099 18245.84 71.22 52539.59 88888.00 2008-04-08 00:49:19.400 099 18245.81 71.33 52539.64 88888.00 2008-04-08 00:49:19.900 099 18245.62 71.40 52539.76 88888.00 2008-04-08 00:49:20.400 099 18245.56 71.43 52539.76 88888.00 2008-04-08 00:49:20.900 099 18245.50 71.42 52539.72 88888.00 2008-04-08 00:49:21.400 099 18245.47 71.42 52539.84 88888.00 2008-04-08 00:49:21.900 099 18245.42 71.49 52539.95 88888.00 2008-04-08 00:49:22.400 099 18245.41 71.43 52539.97 88888.00 2008-04-08 00:49:22.900 099 18245.51 71.37 52540.01 88888.00 2008-04-08 00:49:23.400 099 18245.63 71.43 52539.95 88888.00 2008-04-08 00:49:23.900 099 18245.83 71.36 52539.92 88888.00 2008-04-08 00:49:24.400 099 18245.54 71.12 52539.90 88888.00 2008-04-08 00:49:24.900 099 18245.22 71.12 52539.85 88888.00 2008-04-08 00:49:25.400 099 18245.40 71.30 52539.61 88888.00 2008-04-08 00:49:25.900 099 18245.41 71.40 52539.64 88888.00 2008-04-08 00:49:26.400 099 18245.33 71.37 52539.67 88888.00 2008-04-08 00:49:26.900 099 18245.27 71.42 52539.79 88888.00 2008-04-08 00:49:27.400 099 18245.35 71.38 52539.76 88888.00 2008-04-08 00:49:27.900 099 18245.30 71.32 52539.78 88888.00 2008-04-08 00:49:28.400 099 18245.41 71.29 52539.88 88888.00 2008-04-08 00:49:28.900 099 18245.52 71.35 52539.84 88888.00 2008-04-08 00:49:29.400 099 18245.51 71.34 52539.68 88888.00 2008-04-08 00:49:29.900 099 18245.27 71.31 52539.66 88888.00 2008-04-08 00:49:30.400 099 18245.35 71.21 52539.64 88888.00 2008-04-08 00:49:30.900 099 18245.33 71.13 52539.57 88888.00 2008-04-08 00:49:31.400 099 18245.44 71.06 52539.56 88888.00 2008-04-08 00:49:31.900 099 18245.48 71.05 52539.62 88888.00 2008-04-08 00:49:32.400 099 18245.33 71.07 52539.61 88888.00 2008-04-08 00:49:32.900 099 18245.27 71.10 52539.56 88888.00 2008-04-08 00:49:33.400 099 18245.38 71.11 52539.58 88888.00 2008-04-08 00:49:33.900 099 18245.44 71.07 52539.67 88888.00 2008-04-08 00:49:34.400 099 18245.39 71.03 52539.62 88888.00 2008-04-08 00:49:34.900 099 18245.60 70.99 52539.56 88888.00 2008-04-08 00:49:35.400 099 18245.65 71.00 52539.67 88888.00 2008-04-08 00:49:35.900 099 18245.57 71.03 52539.71 88888.00 2008-04-08 00:49:36.400 099 18245.61 71.03 52539.61 88888.00 2008-04-08 00:49:36.900 099 18245.93 71.07 52539.58 88888.00 2008-04-08 00:49:37.397 099 18246.13 71.07 52539.50 88888.00 2008-04-08 00:49:37.907 099 18246.12 70.99 52539.44 88888.00 2008-04-08 00:49:38.407 099 18245.70 71.04 52539.46 88888.00 2008-04-08 00:49:38.907 099 18245.91 71.15 52539.59 88888.00 2008-04-08 00:49:39.407 099 18246.10 71.14 52539.57 88888.00 2008-04-08 00:49:39.907 099 18246.33 71.17 52539.47 88888.00 2008-04-08 00:49:40.407 099 18246.26 71.20 52539.34 88888.00 2008-04-08 00:49:40.907 099 18246.17 71.14 52539.27 88888.00 2008-04-08 00:49:41.407 099 18246.35 71.14 52539.38 88888.00 2008-04-08 00:49:41.907 099 18246.21 71.21 52539.39 88888.00 2008-04-08 00:49:42.407 099 18246.20 71.25 52539.34 88888.00 2008-04-08 00:49:42.907 099 18246.18 71.23 52539.39 88888.00 2008-04-08 00:49:43.407 099 18246.16 71.20 52539.34 88888.00 2008-04-08 00:49:43.907 099 18246.27 71.26 52539.31 88888.00 2008-04-08 00:49:44.407 099 18246.15 71.17 52539.30 88888.00 2008-04-08 00:49:44.907 099 18246.01 71.16 52539.33 88888.00 2008-04-08 00:49:45.407 099 18246.06 71.16 52539.27 88888.00 2008-04-08 00:49:45.907 099 18245.96 71.17 52539.36 88888.00 2008-04-08 00:49:46.407 099 18246.03 71.22 52539.42 88888.00 2008-04-08 00:49:46.907 099 18246.06 71.24 52539.46 88888.00 2008-04-08 00:49:47.407 099 18246.05 71.29 52539.48 88888.00 2008-04-08 00:49:47.907 099 18245.79 71.30 52539.33 88888.00 2008-04-08 00:49:48.407 099 18245.81 71.30 52539.20 88888.00 2008-04-08 00:49:48.907 099 18245.96 71.29 52539.29 88888.00 2008-04-08 00:49:49.407 099 18245.84 71.30 52539.30 88888.00 2008-04-08 00:49:49.907 099 18245.69 71.26 52539.19 88888.00 2008-04-08 00:49:50.407 099 18245.71 71.21 52539.26 88888.00 2008-04-08 00:49:50.907 099 18245.67 71.16 52539.24 88888.00 2008-04-08 00:49:51.407 099 18245.58 71.16 52539.29 88888.00 2008-04-08 00:49:51.907 099 18245.70 71.14 52539.29 88888.00 2008-04-08 00:49:52.407 099 18245.83 71.14 52539.39 88888.00 2008-04-08 00:49:52.907 099 18245.84 71.11 52539.48 88888.00 2008-04-08 00:49:53.407 099 18245.92 71.04 52539.55 88888.00 2008-04-08 00:49:53.907 099 18245.73 71.05 52539.60 88888.00 2008-04-08 00:49:54.407 099 18245.67 70.95 52539.55 88888.00 2008-04-08 00:49:54.907 099 18245.72 70.96 52539.50 88888.00 2008-04-08 00:49:55.407 099 18245.77 70.99 52539.50 88888.00 2008-04-08 00:49:55.907 099 18245.88 70.83 52539.41 88888.00 2008-04-08 00:49:56.407 099 18246.10 70.73 52539.35 88888.00 2008-04-08 00:49:56.907 099 18245.90 70.65 52539.39 88888.00 2008-04-08 00:49:57.407 099 18245.59 70.59 52539.44 88888.00 2008-04-08 00:49:57.907 099 18245.49 70.63 52539.46 88888.00 2008-04-08 00:49:58.407 099 18245.36 70.58 52539.41 88888.00 2008-04-08 00:49:58.907 099 18245.26 70.49 52539.38 88888.00 2008-04-08 00:49:59.407 099 18245.28 70.45 52539.45 88888.00 2008-04-08 00:49:59.907 099 18245.34 70.43 52539.50 88888.00 2008-04-08 00:50:00.407 099 18245.35 70.44 52539.35 88888.00 2008-04-08 00:50:00.907 099 18245.47 70.42 52539.27 88888.00 2008-04-08 00:50:01.407 099 18245.45 70.33 52539.25 88888.00 2008-04-08 00:50:01.907 099 18245.34 70.10 52539.23 88888.00 2008-04-08 00:50:02.407 099 18245.28 70.04 52539.25 88888.00 2008-04-08 00:50:02.907 099 18245.34 69.96 52539.30 88888.00 2008-04-08 00:50:03.407 099 18245.35 70.05 52539.30 88888.00 2008-04-08 00:50:03.907 099 18245.22 70.21 52539.29 88888.00 2008-04-08 00:50:04.407 099 18245.47 70.31 52539.26 88888.00 2008-04-08 00:50:04.907 099 18245.90 70.28 52539.22 88888.00 2008-04-08 00:50:05.407 099 18246.06 70.36 52539.19 88888.00 2008-04-08 00:50:05.907 099 18245.94 70.42 52539.12 88888.00 2008-04-08 00:50:06.407 099 18245.92 70.49 52539.07 88888.00 2008-04-08 00:50:06.907 099 18245.94 70.54 52539.01 88888.00 2008-04-08 00:50:07.407 099 18245.67 70.52 52539.01 88888.00 2008-04-08 00:50:07.907 099 18245.46 70.50 52539.08 88888.00 2008-04-08 00:50:08.407 099 18245.48 70.46 52539.07 88888.00 2008-04-08 00:50:08.907 099 18245.54 70.58 52539.03 88888.00 2008-04-08 00:50:09.407 099 18245.47 70.70 52539.10 88888.00 2008-04-08 00:50:09.907 099 18245.62 70.73 52539.14 88888.00 2008-04-08 00:50:10.407 099 18245.91 70.67 52539.19 88888.00 2008-04-08 00:50:10.907 099 18245.92 70.66 52539.21 88888.00 2008-04-08 00:50:11.407 099 18245.91 70.70 52539.21 88888.00 2008-04-08 00:50:11.907 099 18245.96 70.75 52539.19 88888.00 2008-04-08 00:50:12.407 099 18246.04 70.81 52539.23 88888.00 2008-04-08 00:50:12.907 099 18246.11 70.91 52539.20 88888.00 2008-04-08 00:50:13.407 099 18246.05 70.92 52539.19 88888.00 2008-04-08 00:50:13.907 099 18246.11 70.82 52539.20 88888.00 2008-04-08 00:50:14.407 099 18246.07 70.87 52539.26 88888.00 2008-04-08 00:50:14.907 099 18246.10 70.84 52539.33 88888.00 2008-04-08 00:50:15.407 099 18246.01 70.90 52539.24 88888.00 2008-04-08 00:50:15.907 099 18245.90 70.94 52539.09 88888.00 2008-04-08 00:50:16.407 099 18245.94 70.94 52539.03 88888.00 2008-04-08 00:50:16.907 099 18245.96 71.01 52539.16 88888.00 2008-04-08 00:50:17.407 099 18246.04 70.75 52539.23 88888.00 2008-04-08 00:50:17.907 099 18245.72 70.62 52539.22 88888.00 2008-04-08 00:50:18.407 099 18245.47 70.80 52539.26 88888.00 2008-04-08 00:50:18.907 099 18245.33 70.92 52539.24 88888.00 2008-04-08 00:50:19.407 099 18245.25 70.81 52539.21 88888.00 2008-04-08 00:50:19.907 099 18245.35 70.88 52539.09 88888.00 2008-04-08 00:50:20.407 099 18245.44 70.90 52539.13 88888.00 2008-04-08 00:50:20.907 099 18245.37 70.83 52539.23 88888.00 2008-04-08 00:50:21.407 099 18245.39 70.81 52539.25 88888.00 2008-04-08 00:50:21.907 099 18245.29 70.82 52539.30 88888.00 2008-04-08 00:50:22.407 099 18245.62 70.75 52539.30 88888.00 2008-04-08 00:50:22.907 099 18245.71 70.67 52539.27 88888.00 2008-04-08 00:50:23.407 099 18245.51 70.56 52539.31 88888.00 2008-04-08 00:50:23.907 099 18245.33 70.45 52539.27 88888.00 2008-04-08 00:50:24.407 099 18245.29 70.40 52539.32 88888.00 2008-04-08 00:50:24.907 099 18245.36 70.45 52539.32 88888.00 2008-04-08 00:50:25.407 099 18245.31 70.47 52539.27 88888.00 2008-04-08 00:50:25.907 099 18245.22 70.38 52539.29 88888.00 2008-04-08 00:50:26.407 099 18245.33 70.36 52539.29 88888.00 2008-04-08 00:50:26.907 099 18245.41 70.34 52539.19 88888.00 2008-04-08 00:50:27.407 099 18245.41 70.30 52539.21 88888.00 2008-04-08 00:50:27.907 099 18245.36 70.20 52539.08 88888.00 2008-04-08 00:50:28.407 099 18245.22 70.10 52539.03 88888.00 2008-04-08 00:50:28.907 099 18245.48 70.12 52539.00 88888.00 2008-04-08 00:50:29.407 099 18245.46 70.15 52539.08 88888.00 2008-04-08 00:50:29.907 099 18245.57 70.12 52539.09 88888.00 2008-04-08 00:50:30.407 099 18245.47 70.03 52539.08 88888.00 2008-04-08 00:50:30.907 099 18245.27 70.00 52539.11 88888.00 2008-04-08 00:50:31.407 099 18245.52 69.98 52539.11 88888.00 2008-04-08 00:50:31.907 099 18245.35 69.92 52539.12 88888.00 2008-04-08 00:50:32.407 099 18245.45 69.80 52539.29 88888.00 2008-04-08 00:50:32.907 099 18245.48 69.80 52539.21 88888.00 2008-04-08 00:50:33.407 099 18245.45 69.83 52539.15 88888.00 2008-04-08 00:50:33.907 099 18245.52 69.84 52539.22 88888.00 2008-04-08 00:50:34.407 099 18245.77 69.86 52539.23 88888.00 2008-04-08 00:50:34.907 099 18245.34 69.86 52539.11 88888.00 2008-04-08 00:50:35.407 099 18245.17 69.92 52539.08 88888.00 2008-04-08 00:50:35.907 099 18245.19 69.99 52539.02 88888.00 2008-04-08 00:50:36.407 099 18245.25 70.00 52539.03 88888.00 2008-04-08 00:50:36.907 099 18245.45 69.97 52539.04 88888.00 2008-04-08 00:50:37.407 099 18245.37 69.94 52539.01 88888.00 2008-04-08 00:50:37.907 099 18245.18 69.92 52538.96 88888.00 2008-04-08 00:50:38.407 099 18245.00 69.99 52538.99 88888.00 2008-04-08 00:50:38.907 099 18245.27 70.20 52538.99 88888.00 2008-04-08 00:50:39.407 099 18245.51 70.29 52539.02 88888.00 2008-04-08 00:50:39.907 099 18245.71 70.21 52539.03 88888.00 2008-04-08 00:50:40.407 099 18245.84 70.21 52539.06 88888.00 2008-04-08 00:50:40.907 099 18245.76 70.32 52538.99 88888.00 2008-04-08 00:50:41.407 099 18245.70 70.37 52539.03 88888.00 2008-04-08 00:50:41.907 099 18245.84 70.35 52539.02 88888.00 2008-04-08 00:50:42.407 099 18245.84 70.17 52539.10 88888.00 2008-04-08 00:50:42.907 099 18245.84 70.20 52538.99 88888.00 2008-04-08 00:50:43.407 099 18246.04 70.32 52539.06 88888.00 2008-04-08 00:50:43.907 099 18246.15 70.35 52539.04 88888.00 2008-04-08 00:50:44.407 099 18246.10 70.48 52539.08 88888.00 2008-04-08 00:50:44.907 099 18245.82 70.57 52538.97 88888.00 2008-04-08 00:50:45.407 099 18245.60 70.70 52539.00 88888.00 2008-04-08 00:50:45.907 099 18245.50 70.71 52539.11 88888.00 2008-04-08 00:50:46.407 099 18245.56 70.81 52539.16 88888.00 2008-04-08 00:50:46.907 099 18245.87 70.78 52539.06 88888.00 2008-04-08 00:50:47.407 099 18245.70 70.85 52539.03 88888.00 2008-04-08 00:50:47.907 099 18245.61 70.90 52539.07 88888.00 2008-04-08 00:50:48.407 099 18245.63 70.89 52539.06 88888.00 2008-04-08 00:50:48.907 099 18245.52 70.97 52539.12 88888.00 2008-04-08 00:50:49.407 099 18245.48 71.02 52539.25 88888.00 2008-04-08 00:50:49.907 099 18245.50 71.02 52539.31 88888.00 2008-04-08 00:50:50.407 099 18245.44 70.95 52539.30 88888.00 2008-04-08 00:50:50.907 099 18245.46 71.03 52539.33 88888.00 2008-04-08 00:50:51.407 099 18245.48 71.04 52539.21 88888.00 2008-04-08 00:50:51.907 099 18245.60 70.90 52539.18 88888.00 2008-04-08 00:50:52.407 099 18245.69 70.72 52539.21 88888.00 2008-04-08 00:50:52.907 099 18245.56 70.65 52539.18 88888.00 2008-04-08 00:50:53.407 099 18245.62 70.79 52539.24 88888.00 2008-04-08 00:50:53.907 099 18245.62 71.01 52539.20 88888.00 2008-04-08 00:50:54.407 099 18245.46 70.99 52539.23 88888.00 2008-04-08 00:50:54.907 099 18245.54 70.95 52539.26 88888.00 2008-04-08 00:50:55.407 099 18245.76 70.97 52539.23 88888.00 2008-04-08 00:50:55.907 099 18245.82 71.00 52539.18 88888.00 2008-04-08 00:50:56.407 099 18246.02 71.03 52539.08 88888.00 2008-04-08 00:50:56.907 099 18246.14 71.03 52539.11 88888.00 2008-04-08 00:50:57.407 099 18245.93 71.06 52539.13 88888.00 2008-04-08 00:50:57.907 099 18245.76 71.04 52539.10 88888.00 2008-04-08 00:50:58.407 099 18245.88 71.05 52539.16 88888.00 2008-04-08 00:50:58.907 099 18245.81 71.05 52539.29 88888.00 2008-04-08 00:50:59.407 099 18245.72 70.98 52539.33 88888.00 2008-04-08 00:50:59.907 099 18245.76 70.64 52539.34 88888.00 2008-04-08 00:51:00.407 099 18246.03 70.51 52539.24 88888.00 2008-04-08 00:51:00.907 099 18246.17 70.42 52539.20 88888.00 2008-04-08 00:51:01.407 099 18246.32 70.42 52539.24 88888.00 2008-04-08 00:51:01.907 099 18246.17 70.63 52539.21 88888.00 2008-04-08 00:51:02.407 099 18245.79 70.70 52539.16 88888.00 2008-04-08 00:51:02.907 099 18245.70 70.66 52539.19 88888.00 2008-04-08 00:51:03.407 099 18245.88 70.47 52539.30 88888.00 2008-04-08 00:51:03.907 099 18245.76 70.30 52539.41 88888.00 2008-04-08 00:51:04.407 099 18245.70 70.43 52539.38 88888.00 2008-04-08 00:51:04.907 099 18245.65 70.39 52539.26 88888.00 2008-04-08 00:51:05.407 099 18245.62 70.32 52539.27 88888.00 2008-04-08 00:51:05.907 099 18245.62 70.33 52539.22 88888.00 2008-04-08 00:51:06.407 099 18245.65 70.40 52539.09 88888.00 2008-04-08 00:51:06.907 099 18245.60 70.46 52539.12 88888.00 2008-04-08 00:51:07.407 099 18245.78 70.45 52539.12 88888.00 2008-04-08 00:51:07.907 099 18245.88 70.41 52539.14 88888.00 2008-04-08 00:51:08.407 099 18245.91 70.38 52539.25 88888.00 2008-04-08 00:51:08.907 099 18245.78 70.34 52539.22 88888.00 2008-04-08 00:51:09.407 099 18245.67 70.29 52539.16 88888.00 2008-04-08 00:51:09.907 099 18245.72 70.35 52539.18 88888.00 2008-04-08 00:51:10.407 099 18245.76 70.29 52539.14 88888.00 2008-04-08 00:51:10.907 099 18245.80 70.30 52539.13 88888.00 2008-04-08 00:51:11.407 099 18245.78 70.24 52539.14 88888.00 2008-04-08 00:51:11.907 099 18245.71 70.16 52539.08 88888.00 2008-04-08 00:51:12.407 099 18245.73 70.08 52539.04 88888.00 2008-04-08 00:51:12.907 099 18245.78 70.07 52539.09 88888.00 2008-04-08 00:51:13.407 099 18245.85 70.10 52539.03 88888.00 2008-04-08 00:51:13.907 099 18245.89 70.10 52539.09 88888.00 2008-04-08 00:51:14.407 099 18245.84 70.24 52539.00 88888.00 2008-04-08 00:51:14.907 099 18245.80 70.30 52538.95 88888.00 2008-04-08 00:51:15.407 099 18245.65 70.37 52538.94 88888.00 2008-04-08 00:51:15.907 099 18245.80 70.42 52538.90 88888.00 2008-04-08 00:51:16.407 099 18246.06 70.39 52539.00 88888.00 2008-04-08 00:51:16.907 099 18246.01 70.43 52539.01 88888.00 2008-04-08 00:51:17.407 099 18245.90 70.46 52538.98 88888.00 2008-04-08 00:51:17.907 099 18246.23 70.41 52539.03 88888.00 2008-04-08 00:51:18.407 099 18246.10 70.34 52539.01 88888.00 2008-04-08 00:51:18.907 099 18245.90 70.52 52538.99 88888.00 2008-04-08 00:51:19.407 099 18245.91 70.81 52538.99 88888.00 2008-04-08 00:51:19.907 099 18246.05 70.94 52538.91 88888.00 2008-04-08 00:51:20.407 099 18246.13 70.91 52539.06 88888.00 2008-04-08 00:51:20.907 099 18246.04 70.95 52539.10 88888.00 2008-04-08 00:51:21.407 099 18246.00 70.92 52539.04 88888.00 2008-04-08 00:51:21.907 099 18246.46 70.90 52539.13 88888.00 2008-04-08 00:51:22.407 099 18246.78 70.92 52539.18 88888.00 2008-04-08 00:51:22.907 099 18246.74 70.92 52539.31 88888.00 2008-04-08 00:51:23.407 099 18246.59 71.01 52539.24 88888.00 2008-04-08 00:51:23.907 099 18246.32 71.10 52539.11 88888.00 2008-04-08 00:51:24.407 099 18246.36 71.14 52539.10 88888.00 2008-04-08 00:51:24.907 099 18246.43 71.12 52539.10 88888.00 2008-04-08 00:51:25.407 099 18246.34 71.10 52539.19 88888.00 2008-04-08 00:51:25.907 099 18246.30 71.13 52539.24 88888.00 2008-04-08 00:51:26.407 099 18246.05 71.07 52539.19 88888.00 2008-04-08 00:51:26.907 099 18246.23 71.06 52539.15 88888.00 2008-04-08 00:51:27.407 099 18246.35 71.01 52539.23 88888.00 2008-04-08 00:51:27.907 099 18246.47 70.97 52539.24 88888.00 2008-04-08 00:51:28.407 099 18246.60 70.92 52539.23 88888.00 2008-04-08 00:51:28.907 099 18246.59 70.83 52539.22 88888.00 2008-04-08 00:51:29.407 099 18246.47 70.84 52539.27 88888.00 2008-04-08 00:51:29.907 099 18246.24 70.76 52539.25 88888.00 2008-04-08 00:51:30.407 099 18246.09 70.62 52539.19 88888.00 2008-04-08 00:51:30.907 099 18246.32 70.55 52539.16 88888.00 2008-04-08 00:51:31.407 099 18246.53 70.52 52539.12 88888.00 2008-04-08 00:51:31.907 099 18246.53 70.54 52539.08 88888.00 2008-04-08 00:51:32.407 099 18246.60 70.52 52539.02 88888.00 2008-04-08 00:51:32.907 099 18246.78 70.34 52538.99 88888.00 2008-04-08 00:51:33.407 099 18246.79 70.29 52539.02 88888.00 2008-04-08 00:51:33.907 099 18246.77 70.28 52539.04 88888.00 2008-04-08 00:51:34.407 099 18246.67 70.25 52539.16 88888.00 2008-04-08 00:51:34.907 099 18246.59 70.15 52539.23 88888.00 2008-04-08 00:51:35.407 099 18246.59 69.96 52539.13 88888.00 2008-04-08 00:51:35.907 099 18246.60 69.87 52539.09 88888.00 2008-04-08 00:51:36.407 099 18246.69 69.79 52539.06 88888.00 2008-04-08 00:51:36.907 099 18246.77 69.75 52539.16 88888.00 2008-04-08 00:51:37.407 099 18246.71 69.71 52539.14 88888.00 2008-04-08 00:51:37.907 099 18246.60 69.66 52539.03 88888.00 2008-04-08 00:51:38.407 099 18246.30 69.58 52538.99 88888.00 2008-04-08 00:51:38.907 099 18246.09 69.62 52539.02 88888.00 2008-04-08 00:51:39.407 099 18245.90 69.59 52539.06 88888.00 2008-04-08 00:51:39.907 099 18245.99 69.39 52539.15 88888.00 2008-04-08 00:51:40.407 099 18246.07 69.29 52539.03 88888.00 2008-04-08 00:51:40.907 099 18246.22 69.49 52539.08 88888.00 2008-04-08 00:51:41.407 099 18246.36 69.64 52539.02 88888.00 2008-04-08 00:51:41.907 099 18246.39 69.64 52539.01 88888.00 2008-04-08 00:51:42.407 099 18246.22 69.53 52539.03 88888.00 2008-04-08 00:51:42.907 099 18246.22 69.50 52539.04 88888.00 2008-04-08 00:51:43.407 099 18246.43 69.61 52538.90 88888.00 2008-04-08 00:51:43.907 099 18246.41 69.66 52538.88 88888.00 2008-04-08 00:51:44.407 099 18246.24 69.65 52538.88 88888.00 2008-04-08 00:51:44.907 099 18246.23 69.73 52538.86 88888.00 2008-04-08 00:51:45.407 099 18246.27 69.85 52538.80 88888.00 2008-04-08 00:51:45.907 099 18246.26 69.87 52538.89 88888.00 2008-04-08 00:51:46.407 099 18246.24 69.73 52538.99 88888.00 2008-04-08 00:51:46.907 099 18246.31 69.71 52539.03 88888.00 2008-04-08 00:51:47.407 099 18246.43 69.72 52539.09 88888.00 2008-04-08 00:51:47.907 099 18246.33 69.75 52539.01 88888.00 2008-04-08 00:51:48.407 099 18246.30 69.95 52538.95 88888.00 2008-04-08 00:51:48.907 099 18246.46 70.19 52538.90 88888.00 2008-04-08 00:51:49.407 099 18246.39 70.26 52538.90 88888.00 2008-04-08 00:51:49.907 099 18246.32 70.35 52538.92 88888.00 2008-04-08 00:51:50.407 099 18246.48 70.34 52538.74 88888.00 2008-04-08 00:51:50.907 099 18246.67 70.43 52538.63 88888.00 2008-04-08 00:51:51.407 099 18246.63 70.48 52538.79 88888.00 2008-04-08 00:51:51.907 099 18246.44 70.50 52538.88 88888.00 2008-04-08 00:51:52.407 099 18246.36 70.55 52538.91 88888.00 2008-04-08 00:51:52.907 099 18246.36 70.58 52538.92 88888.00 2008-04-08 00:51:53.407 099 18246.45 70.65 52538.94 88888.00 2008-04-08 00:51:53.907 099 18246.44 70.63 52538.85 88888.00 2008-04-08 00:51:54.407 099 18246.27 70.63 52538.80 88888.00 2008-04-08 00:51:54.907 099 18246.28 70.66 52538.81 88888.00 2008-04-08 00:51:55.407 099 18246.32 70.69 52538.83 88888.00 2008-04-08 00:51:55.907 099 18246.18 70.78 52538.80 88888.00 2008-04-08 00:51:56.407 099 18246.13 70.77 52538.81 88888.00 2008-04-08 00:51:56.907 099 18246.27 70.65 52538.96 88888.00 2008-04-08 00:51:57.407 099 18246.50 70.63 52538.95 88888.00 2008-04-08 00:51:57.907 099 18246.60 70.63 52538.97 88888.00 2008-04-08 00:51:58.407 099 18246.67 70.65 52538.83 88888.00 2008-04-08 00:51:58.907 099 18246.52 70.61 52538.84 88888.00 2008-04-08 00:51:59.407 099 18246.27 70.58 52538.88 88888.00 2008-04-08 00:51:59.907 099 18246.43 70.50 52538.84 88888.00 2008-04-08 00:52:00.407 099 18246.44 70.47 52538.86 88888.00 2008-04-08 00:52:00.907 099 18246.09 70.46 52538.89 88888.00 2008-04-08 00:52:01.407 099 18246.02 70.40 52539.04 88888.00 2008-04-08 00:52:01.907 099 18246.09 70.38 52539.15 88888.00 2008-04-08 00:52:02.407 099 18246.14 70.29 52539.03 88888.00 2008-04-08 00:52:02.907 099 18246.33 70.28 52539.10 88888.00 2008-04-08 00:52:03.407 099 18246.56 70.20 52539.06 88888.00 2008-04-08 00:52:03.907 099 18246.52 70.11 52539.07 88888.00 2008-04-08 00:52:04.407 099 18246.21 70.04 52539.02 88888.00 2008-04-08 00:52:04.907 099 18246.24 70.05 52539.13 88888.00 2008-04-08 00:52:05.407 099 18246.10 70.04 52539.12 88888.00 2008-04-08 00:52:05.907 099 18246.18 70.03 52539.11 88888.00 2008-04-08 00:52:06.407 099 18246.04 69.97 52539.18 88888.00 2008-04-08 00:52:06.907 099 18246.24 69.94 52539.10 88888.00 2008-04-08 00:52:07.407 099 18246.34 69.91 52539.19 88888.00 2008-04-08 00:52:07.907 099 18246.33 69.92 52539.23 88888.00 2008-04-08 00:52:08.407 099 18246.52 69.96 52539.19 88888.00 2008-04-08 00:52:08.907 099 18246.55 69.95 52539.15 88888.00 2008-04-08 00:52:09.407 099 18246.58 69.88 52539.10 88888.00 2008-04-08 00:52:09.907 099 18246.28 69.87 52539.07 88888.00 2008-04-08 00:52:10.407 099 18246.15 69.81 52539.10 88888.00 2008-04-08 00:52:10.907 099 18246.11 69.74 52539.11 88888.00 2008-04-08 00:52:11.407 099 18246.12 69.64 52539.06 88888.00 2008-04-08 00:52:11.907 099 18246.28 69.64 52539.18 88888.00 2008-04-08 00:52:12.407 099 18246.26 69.63 52539.21 88888.00 2008-04-08 00:52:12.907 099 18246.22 69.73 52539.02 88888.00 2008-04-08 00:52:13.407 099 18246.45 69.71 52538.99 88888.00 2008-04-08 00:52:13.907 099 18246.69 69.67 52538.98 88888.00 2008-04-08 00:52:14.407 099 18246.76 69.71 52539.00 88888.00 2008-04-08 00:52:14.907 099 18246.65 69.75 52539.01 88888.00 2008-04-08 00:52:15.407 099 18246.80 69.77 52538.91 88888.00 2008-04-08 00:52:15.907 099 18246.81 69.87 52538.84 88888.00 2008-04-08 00:52:16.407 099 18246.72 69.96 52538.80 88888.00 2008-04-08 00:52:16.907 099 18246.57 70.04 52538.80 88888.00 2008-04-08 00:52:17.407 099 18246.65 70.04 52538.81 88888.00 2008-04-08 00:52:17.907 099 18246.63 70.06 52538.72 88888.00 2008-04-08 00:52:18.407 099 18246.47 70.12 52538.54 88888.00 2008-04-08 00:52:18.907 099 18246.43 70.20 52538.54 88888.00 2008-04-08 00:52:19.407 099 18246.34 70.23 52538.68 88888.00 2008-04-08 00:52:19.907 099 18246.44 70.21 52538.64 88888.00 2008-04-08 00:52:20.407 099 18246.44 70.22 52538.65 88888.00 2008-04-08 00:52:20.907 099 18246.43 70.05 52538.64 88888.00 2008-04-08 00:52:21.407 099 18246.35 69.96 52538.64 88888.00 2008-04-08 00:52:21.907 099 18246.31 69.98 52538.73 88888.00 2008-04-08 00:52:22.407 099 18246.24 70.00 52538.83 88888.00 2008-04-08 00:52:22.907 099 18246.33 70.07 52538.77 88888.00 2008-04-08 00:52:23.407 099 18246.33 70.03 52538.78 88888.00 2008-04-08 00:52:23.907 099 18246.17 70.02 52538.85 88888.00 2008-04-08 00:52:24.407 099 18246.49 70.11 52538.89 88888.00 2008-04-08 00:52:24.907 099 18246.56 70.31 52538.85 88888.00 2008-04-08 00:52:25.407 099 18246.46 70.39 52538.81 88888.00 2008-04-08 00:52:25.907 099 18246.37 70.43 52538.77 88888.00 2008-04-08 00:52:26.407 099 18246.36 70.28 52538.78 88888.00 2008-04-08 00:52:26.907 099 18246.27 70.28 52538.90 88888.00 2008-04-08 00:52:27.407 099 18246.27 70.26 52538.76 88888.00 2008-04-08 00:52:27.907 099 18246.30 70.28 52538.76 88888.00 2008-04-08 00:52:28.407 099 18246.27 70.28 52538.73 88888.00 2008-04-08 00:52:28.907 099 18246.30 70.29 52538.77 88888.00 2008-04-08 00:52:29.407 099 18246.28 70.23 52538.76 88888.00 2008-04-08 00:52:29.907 099 18246.28 70.09 52538.87 88888.00 2008-04-08 00:52:30.407 099 18246.32 69.89 52538.83 88888.00 2008-04-08 00:52:30.907 099 18246.28 69.86 52538.79 88888.00 2008-04-08 00:52:31.407 099 18246.31 69.98 52538.87 88888.00 2008-04-08 00:52:31.907 099 18246.39 70.20 52538.75 88888.00 2008-04-08 00:52:32.407 099 18246.50 70.26 52538.87 88888.00 2008-04-08 00:52:32.907 099 18246.52 70.20 52538.92 88888.00 2008-04-08 00:52:33.407 099 18246.50 70.07 52538.95 88888.00 2008-04-08 00:52:33.907 099 18246.67 70.05 52538.90 88888.00 2008-04-08 00:52:34.407 099 18246.68 69.92 52538.87 88888.00 2008-04-08 00:52:34.907 099 18246.65 69.85 52538.89 88888.00 2008-04-08 00:52:35.407 099 18246.39 69.85 52538.84 88888.00 2008-04-08 00:52:35.907 099 18246.41 69.88 52538.78 88888.00 2008-04-08 00:52:36.407 099 18246.33 69.85 52538.88 88888.00 2008-04-08 00:52:36.907 099 18246.57 69.75 52538.87 88888.00 2008-04-08 00:52:37.407 099 18246.87 69.70 52538.80 88888.00 2008-04-08 00:52:37.907 099 18246.94 69.63 52538.78 88888.00 2008-04-08 00:52:38.407 099 18246.77 69.71 52538.78 88888.00 2008-04-08 00:52:38.907 099 18246.45 69.73 52538.83 88888.00 2008-04-08 00:52:39.407 099 18246.69 69.68 52538.80 88888.00 2008-04-08 00:52:39.907 099 18246.97 69.65 52538.71 88888.00 2008-04-08 00:52:40.407 099 18247.07 69.62 52538.74 88888.00 2008-04-08 00:52:40.907 099 18246.91 69.47 52538.78 88888.00 2008-04-08 00:52:41.407 099 18246.83 69.26 52538.87 88888.00 2008-04-08 00:52:41.907 099 18246.80 69.44 52538.81 88888.00 2008-04-08 00:52:42.407 099 18246.90 69.45 52538.86 88888.00 2008-04-08 00:52:42.907 099 18246.90 69.53 52538.95 88888.00 2008-04-08 00:52:43.407 099 18246.88 69.61 52539.00 88888.00 2008-04-08 00:52:43.907 099 18246.85 69.58 52538.95 88888.00 2008-04-08 00:52:44.407 099 18246.98 69.55 52538.86 88888.00 2008-04-08 00:52:44.907 099 18246.93 69.66 52538.80 88888.00 2008-04-08 00:52:45.407 099 18246.97 69.61 52538.85 88888.00 2008-04-08 00:52:45.907 099 18246.97 69.64 52538.80 88888.00 2008-04-08 00:52:46.407 099 18246.99 69.63 52538.67 88888.00 2008-04-08 00:52:46.907 099 18246.90 69.54 52538.68 88888.00 2008-04-08 00:52:47.407 099 18246.91 69.56 52538.78 88888.00 2008-04-08 00:52:47.907 099 18246.91 69.50 52538.67 88888.00 2008-04-08 00:52:48.407 099 18246.53 69.54 52538.68 88888.00 2008-04-08 00:52:48.907 099 18246.47 69.62 52538.73 88888.00 2008-04-08 00:52:49.407 099 18246.34 69.58 52538.79 88888.00 2008-04-08 00:52:49.907 099 18246.23 69.50 52538.86 88888.00 2008-04-08 00:52:50.407 099 18246.20 69.59 52538.77 88888.00 2008-04-08 00:52:50.907 099 18246.34 69.63 52538.71 88888.00 2008-04-08 00:52:51.407 099 18246.42 69.70 52538.64 88888.00 2008-04-08 00:52:51.907 099 18246.37 69.76 52538.76 88888.00 2008-04-08 00:52:52.407 099 18246.44 69.79 52538.75 88888.00 2008-04-08 00:52:52.907 099 18246.77 69.80 52538.72 88888.00 2008-04-08 00:52:53.407 099 18246.86 69.80 52538.72 88888.00 2008-04-08 00:52:53.907 099 18246.82 69.88 52538.83 88888.00 2008-04-08 00:52:54.407 099 18246.93 69.90 52538.85 88888.00 2008-04-08 00:52:54.907 099 18246.79 69.89 52538.80 88888.00 2008-04-08 00:52:55.407 099 18246.57 69.90 52538.81 88888.00 2008-04-08 00:52:55.907 099 18246.41 69.83 52538.80 88888.00 2008-04-08 00:52:56.407 099 18246.47 69.88 52538.69 88888.00 2008-04-08 00:52:56.907 099 18246.52 69.95 52538.74 88888.00 2008-04-08 00:52:57.407 099 18246.58 69.99 52538.62 88888.00 2008-04-08 00:52:57.907 099 18246.55 70.01 52538.64 88888.00 2008-04-08 00:52:58.407 099 18246.46 69.95 52538.72 88888.00 2008-04-08 00:52:58.907 099 18246.34 69.87 52538.73 88888.00 2008-04-08 00:52:59.407 099 18246.49 69.86 52538.71 88888.00 2008-04-08 00:52:59.907 099 18246.58 69.87 52538.67 88888.00 2008-04-08 00:53:00.407 099 18246.65 69.80 52538.66 88888.00 2008-04-08 00:53:00.907 099 18246.75 69.79 52538.64 88888.00 2008-04-08 00:53:01.407 099 18246.66 69.84 52538.67 88888.00 2008-04-08 00:53:01.907 099 18246.64 69.87 52538.80 88888.00 2008-04-08 00:53:02.407 099 18246.75 69.87 52538.89 88888.00 2008-04-08 00:53:02.907 099 18246.89 69.83 52538.91 88888.00 2008-04-08 00:53:03.407 099 18246.63 69.79 52538.94 88888.00 2008-04-08 00:53:03.907 099 18246.45 69.79 52539.09 88888.00 2008-04-08 00:53:04.407 099 18246.50 69.79 52539.02 88888.00 2008-04-08 00:53:04.907 099 18246.56 69.69 52538.96 88888.00 2008-04-08 00:53:05.407 099 18246.55 69.67 52538.97 88888.00 2008-04-08 00:53:05.907 099 18246.67 69.59 52538.96 88888.00 2008-04-08 00:53:06.407 099 18246.60 69.56 52538.95 88888.00 2008-04-08 00:53:06.907 099 18246.54 69.62 52538.89 88888.00 2008-04-08 00:53:07.407 099 18246.57 69.70 52539.11 88888.00 2008-04-08 00:53:07.907 099 18246.67 69.74 52539.00 88888.00 2008-04-08 00:53:08.407 099 18246.83 69.72 52539.03 88888.00 2008-04-08 00:53:08.907 099 18246.77 69.69 52539.12 88888.00 2008-04-08 00:53:09.407 099 18246.70 69.71 52539.09 88888.00 2008-04-08 00:53:09.907 099 18246.75 69.72 52539.01 88888.00 2008-04-08 00:53:10.407 099 18246.76 69.72 52539.03 88888.00 2008-04-08 00:53:10.907 099 18246.67 69.75 52539.01 88888.00 2008-04-08 00:53:11.407 099 18246.64 69.87 52538.91 88888.00 2008-04-08 00:53:11.907 099 18246.66 69.90 52538.86 88888.00 2008-04-08 00:53:12.407 099 18246.54 69.81 52538.94 88888.00 2008-04-08 00:53:12.907 099 18246.48 69.76 52538.96 88888.00 2008-04-08 00:53:13.407 099 18246.61 69.75 52538.94 88888.00 2008-04-08 00:53:13.907 099 18246.68 69.74 52539.02 88888.00 2008-04-08 00:53:14.407 099 18246.69 69.75 52539.03 88888.00 2008-04-08 00:53:14.907 099 18246.75 69.70 52539.00 88888.00 2008-04-08 00:53:15.407 099 18246.70 69.69 52539.01 88888.00 2008-04-08 00:53:15.907 099 18246.81 69.70 52538.98 88888.00 2008-04-08 00:53:16.407 099 18246.68 69.74 52538.91 88888.00 2008-04-08 00:53:16.907 099 18246.49 69.84 52538.91 88888.00 2008-04-08 00:53:17.407 099 18246.47 69.85 52538.94 88888.00 2008-04-08 00:53:17.907 099 18246.59 69.88 52538.97 88888.00 2008-04-08 00:53:18.407 099 18246.65 69.87 52539.08 88888.00 2008-04-08 00:53:18.907 099 18246.55 69.87 52539.01 88888.00 2008-04-08 00:53:19.407 099 18246.58 69.89 52538.80 88888.00 2008-04-08 00:53:19.907 099 18247.08 70.00 52538.94 88888.00 2008-04-08 00:53:20.407 099 18247.36 70.02 52538.95 88888.00 2008-04-08 00:53:20.907 099 18247.34 70.02 52538.95 88888.00 2008-04-08 00:53:21.407 099 18247.36 69.96 52539.00 88888.00 2008-04-08 00:53:21.907 099 18247.01 69.91 52538.98 88888.00 2008-04-08 00:53:22.407 099 18246.93 69.77 52538.97 88888.00 2008-04-08 00:53:22.907 099 18246.91 69.72 52538.91 88888.00 2008-04-08 00:53:23.407 099 18246.70 69.81 52538.91 88888.00 2008-04-08 00:53:23.907 099 18246.78 69.91 52538.99 88888.00 2008-04-08 00:53:24.407 099 18246.78 70.00 52538.95 88888.00 2008-04-08 00:53:24.907 099 18246.81 69.92 52538.95 88888.00 2008-04-08 00:53:25.407 099 18246.91 69.90 52538.89 88888.00 2008-04-08 00:53:25.907 099 18246.92 69.98 52538.78 88888.00 2008-04-08 00:53:26.407 099 18246.88 69.94 52538.74 88888.00 2008-04-08 00:53:26.907 099 18247.00 69.84 52538.80 88888.00 2008-04-08 00:53:27.407 099 18247.04 69.79 52538.79 88888.00 2008-04-08 00:53:27.907 099 18247.03 69.82 52538.78 88888.00 2008-04-08 00:53:28.407 099 18246.93 69.97 52538.76 88888.00 2008-04-08 00:53:28.907 099 18246.92 70.06 52538.80 88888.00 2008-04-08 00:53:29.407 099 18246.89 70.04 52538.86 88888.00 2008-04-08 00:53:29.907 099 18246.90 70.03 52538.80 88888.00 2008-04-08 00:53:30.407 099 18246.91 70.01 52538.81 88888.00 2008-04-08 00:53:30.907 099 18247.04 69.97 52538.89 88888.00 2008-04-08 00:53:31.407 099 18247.04 69.91 52538.86 88888.00 2008-04-08 00:53:31.907 099 18247.10 69.90 52538.89 88888.00 2008-04-08 00:53:32.407 099 18247.13 69.71 52538.83 88888.00 2008-04-08 00:53:32.907 099 18247.09 69.58 52538.80 88888.00 2008-04-08 00:53:33.407 099 18247.15 69.67 52538.87 88888.00 2008-04-08 00:53:33.907 099 18247.14 69.84 52538.83 88888.00 2008-04-08 00:53:34.407 099 18246.98 69.90 52538.83 88888.00 2008-04-08 00:53:34.907 099 18247.03 69.92 52538.86 88888.00 2008-04-08 00:53:35.407 099 18247.10 69.94 52538.97 88888.00 2008-04-08 00:53:35.907 099 18247.23 69.90 52538.96 88888.00 2008-04-08 00:53:36.407 099 18247.17 69.89 52538.95 88888.00 2008-04-08 00:53:36.907 099 18247.12 69.86 52538.88 88888.00 2008-04-08 00:53:37.407 099 18247.08 69.89 52538.87 88888.00 2008-04-08 00:53:37.907 099 18247.39 69.98 52538.92 88888.00 2008-04-08 00:53:38.407 099 18247.19 70.05 52538.84 88888.00 2008-04-08 00:53:38.907 099 18247.11 70.02 52538.79 88888.00 2008-04-08 00:53:39.407 099 18247.01 69.98 52538.88 88888.00 2008-04-08 00:53:39.907 099 18247.04 69.96 52539.07 88888.00 2008-04-08 00:53:40.407 099 18247.48 69.96 52539.07 88888.00 2008-04-08 00:53:40.907 099 18247.57 69.99 52538.97 88888.00 2008-04-08 00:53:41.407 099 18247.56 69.89 52538.98 88888.00 2008-04-08 00:53:41.907 099 18247.68 69.73 52538.98 88888.00 2008-04-08 00:53:42.407 099 18247.77 69.79 52539.13 88888.00 2008-04-08 00:53:42.907 099 18247.74 69.94 52539.16 88888.00 2008-04-08 00:53:43.407 099 18247.63 69.99 52539.08 88888.00 2008-04-08 00:53:43.907 099 18247.62 70.03 52539.08 88888.00 2008-04-08 00:53:44.407 099 18247.64 70.07 52539.16 88888.00 2008-04-08 00:53:44.907 099 18247.68 70.12 52539.19 88888.00 2008-04-08 00:53:45.407 099 18247.83 70.16 52539.18 88888.00 2008-04-08 00:53:45.907 099 18247.89 70.20 52539.10 88888.00 2008-04-08 00:53:46.407 099 18247.77 70.25 52539.01 88888.00 2008-04-08 00:53:46.907 099 18247.69 70.24 52538.97 88888.00 2008-04-08 00:53:47.407 099 18247.75 70.29 52538.90 88888.00 2008-04-08 00:53:47.907 099 18247.77 70.25 52538.83 88888.00 2008-04-08 00:53:48.407 099 18247.89 70.29 52538.90 88888.00 2008-04-08 00:53:48.907 099 18247.96 70.19 52539.03 88888.00 2008-04-08 00:53:49.407 099 18247.91 70.03 52539.02 88888.00 2008-04-08 00:53:49.907 099 18247.90 70.01 52538.96 88888.00 2008-04-08 00:53:50.407 099 18247.94 70.24 52538.90 88888.00 2008-04-08 00:53:50.907 099 18247.98 70.30 52538.90 88888.00 2008-04-08 00:53:51.407 099 18248.05 70.30 52538.86 88888.00 2008-04-08 00:53:51.907 099 18248.00 70.31 52538.86 88888.00 2008-04-08 00:53:52.407 099 18248.00 70.19 52538.98 88888.00 2008-04-08 00:53:52.907 099 18248.04 70.05 52539.01 88888.00 2008-04-08 00:53:53.407 099 18248.04 69.99 52538.89 88888.00 2008-04-08 00:53:53.907 099 18248.06 70.03 52538.85 88888.00 2008-04-08 00:53:54.407 099 18248.17 70.02 52538.87 88888.00 2008-04-08 00:53:54.907 099 18248.16 70.01 52538.92 88888.00 2008-04-08 00:53:55.407 099 18248.15 69.96 52538.94 88888.00 2008-04-08 00:53:55.907 099 18248.15 69.91 52538.96 88888.00 2008-04-08 00:53:56.407 099 18247.98 69.88 52538.92 88888.00 2008-04-08 00:53:56.907 099 18248.05 69.95 52538.79 88888.00 2008-04-08 00:53:57.407 099 18248.27 69.97 52538.77 88888.00 2008-04-08 00:53:57.907 099 18248.38 70.01 52538.78 88888.00 2008-04-08 00:53:58.407 099 18248.33 70.02 52538.73 88888.00 2008-04-08 00:53:58.907 099 18248.32 69.91 52538.75 88888.00 2008-04-08 00:53:59.407 099 18248.21 69.91 52538.79 88888.00 2008-04-08 00:53:59.907 099 18248.18 69.99 52538.79 88888.00 2008-04-08 00:54:00.407 099 18248.17 69.85 52538.91 88888.00 2008-04-08 00:54:00.907 099 18248.20 69.87 52538.87 88888.00 2008-04-08 00:54:01.407 099 18248.20 69.89 52538.90 88888.00 2008-04-08 00:54:01.907 099 18248.31 69.83 52538.88 88888.00 2008-04-08 00:54:02.407 099 18248.31 69.84 52538.88 88888.00 2008-04-08 00:54:02.907 099 18248.27 69.85 52538.88 88888.00 2008-04-08 00:54:03.407 099 18248.29 69.83 52538.79 88888.00 2008-04-08 00:54:03.907 099 18248.31 69.94 52538.77 88888.00 2008-04-08 00:54:04.407 099 18248.29 70.01 52538.83 88888.00 2008-04-08 00:54:04.907 099 18248.29 70.00 52538.84 88888.00 2008-04-08 00:54:05.407 099 18248.29 69.97 52538.86 88888.00 2008-04-08 00:54:05.907 099 18248.30 70.05 52538.95 88888.00 2008-04-08 00:54:06.407 099 18248.39 70.07 52539.00 88888.00 2008-04-08 00:54:06.907 099 18248.43 69.99 52538.94 88888.00 2008-04-08 00:54:07.407 099 18248.34 69.97 52538.88 88888.00 2008-04-08 00:54:07.907 099 18248.44 69.96 52538.91 88888.00 2008-04-08 00:54:08.407 099 18248.42 69.94 52538.98 88888.00 2008-04-08 00:54:08.907 099 18248.44 69.92 52539.00 88888.00 2008-04-08 00:54:09.407 099 18248.48 69.96 52538.96 88888.00 2008-04-08 00:54:09.907 099 18248.69 69.91 52538.85 88888.00 2008-04-08 00:54:10.407 099 18248.50 70.05 52538.81 88888.00 2008-04-08 00:54:10.907 099 18248.40 70.08 52538.89 88888.00 2008-04-08 00:54:11.407 099 18248.52 70.05 52538.97 88888.00 2008-04-08 00:54:11.907 099 18248.50 70.03 52538.94 88888.00 2008-04-08 00:54:12.407 099 18248.28 70.04 52538.89 88888.00 2008-04-08 00:54:12.907 099 18248.26 70.05 52538.89 88888.00 2008-04-08 00:54:13.407 099 18248.30 69.97 52538.84 88888.00 2008-04-08 00:54:13.907 099 18248.30 69.96 52538.90 88888.00 2008-04-08 00:54:14.407 099 18248.19 69.94 52538.95 88888.00 2008-04-08 00:54:14.907 099 18248.28 69.92 52538.86 88888.00 2008-04-08 00:54:15.407 099 18248.40 70.01 52538.84 88888.00 2008-04-08 00:54:15.907 099 18248.41 70.00 52538.84 88888.00 2008-04-08 00:54:16.407 099 18248.37 69.94 52538.90 88888.00 2008-04-08 00:54:16.907 099 18248.45 69.91 52538.89 88888.00 2008-04-08 00:54:17.407 099 18248.42 69.91 52539.04 88888.00 2008-04-08 00:54:17.907 099 18248.28 69.90 52539.02 88888.00 2008-04-08 00:54:18.407 099 18248.29 69.98 52538.92 88888.00 2008-04-08 00:54:18.907 099 18248.40 69.97 52538.88 88888.00 2008-04-08 00:54:19.407 099 18248.46 69.91 52538.94 88888.00 2008-04-08 00:54:19.907 099 18248.32 69.89 52538.87 88888.00 2008-04-08 00:54:20.407 099 18248.30 69.94 52538.79 88888.00 2008-04-08 00:54:20.907 099 18248.33 69.95 52538.83 88888.00 2008-04-08 00:54:21.407 099 18248.34 70.01 52538.77 88888.00 2008-04-08 00:54:21.907 099 18248.23 69.92 52538.72 88888.00 2008-04-08 00:54:22.407 099 18248.02 69.87 52538.69 88888.00 2008-04-08 00:54:22.907 099 18248.12 69.88 52538.78 88888.00 2008-04-08 00:54:23.407 099 18247.97 69.92 52538.74 88888.00 2008-04-08 00:54:23.907 099 18247.88 69.91 52538.86 88888.00 2008-04-08 00:54:24.407 099 18247.98 69.95 52538.85 88888.00 2008-04-08 00:54:24.907 099 18248.01 69.94 52538.86 88888.00 2008-04-08 00:54:25.407 099 18248.06 69.86 52538.90 88888.00 2008-04-08 00:54:25.907 099 18248.04 69.83 52538.77 88888.00 2008-04-08 00:54:26.407 099 18247.96 69.94 52538.75 88888.00 2008-04-08 00:54:26.907 099 18248.06 69.97 52538.75 88888.00 2008-04-08 00:54:27.407 099 18248.10 69.92 52538.72 88888.00 2008-04-08 00:54:27.907 099 18247.91 69.94 52538.65 88888.00 2008-04-08 00:54:28.407 099 18247.83 70.02 52538.55 88888.00 2008-04-08 00:54:28.907 099 18247.80 70.10 52538.62 88888.00 2008-04-08 00:54:29.407 099 18247.89 70.04 52538.69 88888.00 2008-04-08 00:54:29.907 099 18247.88 70.05 52538.75 88888.00 2008-04-08 00:54:30.407 099 18247.88 70.03 52538.75 88888.00 2008-04-08 00:54:30.907 099 18247.87 70.07 52538.67 88888.00 2008-04-08 00:54:31.407 099 18247.89 70.07 52538.72 88888.00 2008-04-08 00:54:31.907 099 18247.83 70.06 52538.75 88888.00 2008-04-08 00:54:32.407 099 18247.84 70.08 52538.84 88888.00 2008-04-08 00:54:32.907 099 18247.79 70.07 52538.78 88888.00 2008-04-08 00:54:33.407 099 18247.86 70.00 52538.68 88888.00 2008-04-08 00:54:33.907 099 18247.89 69.99 52538.78 88888.00 2008-04-08 00:54:34.407 099 18247.86 70.07 52538.74 88888.00 2008-04-08 00:54:34.907 099 18247.82 70.07 52538.71 88888.00 2008-04-08 00:54:35.407 099 18247.77 70.05 52538.67 88888.00 2008-04-08 00:54:35.907 099 18247.69 70.09 52538.68 88888.00 2008-04-08 00:54:36.407 099 18247.74 70.09 52538.65 88888.00 2008-04-08 00:54:36.907 099 18247.69 70.11 52538.72 88888.00 2008-04-08 00:54:37.407 099 18247.77 70.16 52538.68 88888.00 2008-04-08 00:54:37.907 099 18247.74 70.15 52538.67 88888.00 2008-04-08 00:54:38.407 099 18247.58 70.13 52538.86 88888.00 2008-04-08 00:54:38.907 099 18247.53 70.11 52538.96 88888.00 2008-04-08 00:54:39.407 099 18247.77 70.06 52538.99 88888.00 2008-04-08 00:54:39.907 099 18247.91 70.12 52538.99 88888.00 2008-04-08 00:54:40.407 099 18247.66 70.14 52538.98 88888.00 2008-04-08 00:54:40.907 099 18247.58 70.10 52538.92 88888.00 2008-04-08 00:54:41.407 099 18247.62 70.05 52538.97 88888.00 2008-04-08 00:54:41.907 099 18247.53 70.06 52539.04 88888.00 2008-04-08 00:54:42.407 099 18247.48 70.08 52539.07 88888.00 2008-04-08 00:54:42.907 099 18247.45 70.15 52539.04 88888.00 2008-04-08 00:54:43.407 099 18247.36 70.18 52538.99 88888.00 2008-04-08 00:54:43.907 099 18247.45 70.15 52538.97 88888.00 2008-04-08 00:54:44.407 099 18247.59 70.07 52538.91 88888.00 2008-04-08 00:54:44.907 099 18247.42 69.96 52538.97 88888.00 2008-04-08 00:54:45.407 099 18247.33 69.92 52539.02 88888.00 2008-04-08 00:54:45.907 099 18247.36 69.96 52538.99 88888.00 2008-04-08 00:54:46.407 099 18247.39 69.92 52539.07 88888.00 2008-04-08 00:54:46.907 099 18247.40 69.96 52539.12 88888.00 2008-04-08 00:54:47.407 099 18247.41 69.97 52539.26 88888.00 2008-04-08 00:54:47.907 099 18247.45 69.92 52539.26 88888.00 2008-04-08 00:54:48.407 099 18247.41 69.94 52539.22 88888.00 2008-04-08 00:54:48.907 099 18247.32 70.03 52539.16 88888.00 2008-04-08 00:54:49.407 099 18247.33 70.09 52539.07 88888.00 2008-04-08 00:54:49.907 099 18247.36 70.10 52539.06 88888.00 2008-04-08 00:54:50.407 099 18247.40 70.12 52539.10 88888.00 2008-04-08 00:54:50.907 099 18247.25 70.09 52539.19 88888.00 2008-04-08 00:54:51.407 099 18247.37 70.12 52539.03 88888.00 2008-04-08 00:54:51.907 099 18247.51 70.13 52539.02 88888.00 2008-04-08 00:54:52.407 099 18247.56 70.11 52539.16 88888.00 2008-04-08 00:54:52.907 099 18247.51 70.11 52539.22 88888.00 2008-04-08 00:54:53.407 099 18247.50 70.01 52539.22 88888.00 2008-04-08 00:54:53.907 099 18247.45 70.06 52539.18 88888.00 2008-04-08 00:54:54.407 099 18247.39 70.15 52539.10 88888.00 2008-04-08 00:54:54.907 099 18247.54 70.21 52539.18 88888.00 2008-04-08 00:54:55.407 099 18247.61 70.19 52539.20 88888.00 2008-04-08 00:54:55.907 099 18247.54 70.19 52539.12 88888.00 2008-04-08 00:54:56.407 099 18247.56 70.18 52539.04 88888.00 2008-04-08 00:54:56.907 099 18247.51 70.22 52539.07 88888.00 2008-04-08 00:54:57.407 099 18247.48 70.25 52539.10 88888.00 2008-04-08 00:54:57.907 099 18247.44 70.22 52539.03 88888.00 2008-04-08 00:54:58.407 099 18247.29 70.25 52539.14 88888.00 2008-04-08 00:54:58.907 099 18247.14 70.34 52539.16 88888.00 2008-04-08 00:54:59.407 099 18247.29 70.33 52539.01 88888.00 2008-04-08 00:54:59.907 099 18247.33 70.16 52538.99 88888.00 2008-04-08 00:55:00.407 099 18247.23 69.98 52538.89 88888.00 2008-04-08 00:55:00.907 099 18247.25 69.97 52538.87 88888.00 2008-04-08 00:55:01.407 099 18247.31 69.99 52538.83 88888.00 2008-04-08 00:55:01.907 099 18247.34 70.14 52538.81 88888.00 2008-04-08 00:55:02.407 099 18247.21 70.34 52538.87 88888.00 2008-04-08 00:55:02.907 099 18247.08 70.34 52538.96 88888.00 2008-04-08 00:55:03.407 099 18247.15 70.29 52539.04 88888.00 2008-04-08 00:55:03.907 099 18247.07 70.36 52538.91 88888.00 2008-04-08 00:55:04.407 099 18247.12 70.35 52538.87 88888.00 2008-04-08 00:55:04.907 099 18247.04 70.40 52538.96 88888.00 2008-04-08 00:55:05.407 099 18246.94 70.39 52538.95 88888.00 2008-04-08 00:55:05.907 099 18246.89 70.34 52539.03 88888.00 2008-04-08 00:55:06.407 099 18246.88 70.34 52539.14 88888.00 2008-04-08 00:55:06.907 099 18246.89 70.26 52539.03 88888.00 2008-04-08 00:55:07.407 099 18246.92 70.22 52539.13 88888.00 2008-04-08 00:55:07.907 099 18246.88 70.21 52539.08 88888.00 2008-04-08 00:55:08.407 099 18246.90 70.19 52539.15 88888.00 2008-04-08 00:55:08.907 099 18246.86 70.31 52539.22 88888.00 2008-04-08 00:55:09.407 099 18246.90 70.32 52539.20 88888.00 2008-04-08 00:55:09.907 099 18246.94 70.28 52539.14 88888.00 2008-04-08 00:55:10.407 099 18246.93 70.24 52539.08 88888.00 2008-04-08 00:55:10.907 099 18246.79 70.22 52539.13 88888.00 2008-04-08 00:55:11.407 099 18246.88 70.22 52539.19 88888.00 2008-04-08 00:55:11.907 099 18246.70 70.14 52539.10 88888.00 2008-04-08 00:55:12.407 099 18246.75 70.15 52539.11 88888.00 2008-04-08 00:55:12.907 099 18246.80 70.23 52539.06 88888.00 2008-04-08 00:55:13.407 099 18246.98 70.26 52538.95 88888.00 2008-04-08 00:55:13.907 099 18246.94 70.24 52539.00 88888.00 2008-04-08 00:55:14.407 099 18246.75 70.26 52539.06 88888.00 2008-04-08 00:55:14.907 099 18246.76 70.34 52539.11 88888.00 2008-04-08 00:55:15.407 099 18246.82 70.37 52539.03 88888.00 2008-04-08 00:55:15.907 099 18246.93 70.36 52539.02 88888.00 2008-04-08 00:55:16.407 099 18246.92 70.46 52539.07 88888.00 2008-04-08 00:55:16.907 099 18246.91 70.46 52539.06 88888.00 2008-04-08 00:55:17.407 099 18246.87 70.43 52539.06 88888.00 2008-04-08 00:55:17.907 099 18246.87 70.45 52538.98 88888.00 2008-04-08 00:55:18.407 099 18246.99 70.45 52538.98 88888.00 2008-04-08 00:55:18.907 099 18246.99 70.48 52538.96 88888.00 2008-04-08 00:55:19.407 099 18247.15 70.57 52538.91 88888.00 2008-04-08 00:55:19.907 099 18247.04 70.59 52539.08 88888.00 2008-04-08 00:55:20.407 099 18247.04 70.61 52539.08 88888.00 2008-04-08 00:55:20.907 099 18247.03 70.75 52539.04 88888.00 2008-04-08 00:55:21.407 099 18247.02 70.75 52539.02 88888.00 2008-04-08 00:55:21.907 099 18247.11 70.68 52539.03 88888.00 2008-04-08 00:55:22.407 099 18247.04 70.64 52539.03 88888.00 2008-04-08 00:55:22.907 099 18247.08 70.63 52539.07 88888.00 2008-04-08 00:55:23.407 099 18247.15 70.64 52539.03 88888.00 2008-04-08 00:55:23.907 099 18247.01 70.69 52539.12 88888.00 2008-04-08 00:55:24.407 099 18247.09 70.63 52539.00 88888.00 2008-04-08 00:55:24.907 099 18247.12 70.67 52538.88 88888.00 2008-04-08 00:55:25.407 099 18247.04 70.74 52538.86 88888.00 2008-04-08 00:55:25.907 099 18247.08 70.68 52538.90 88888.00 2008-04-08 00:55:26.407 099 18247.22 70.48 52538.99 88888.00 2008-04-08 00:55:26.907 099 18247.20 70.38 52538.95 88888.00 2008-04-08 00:55:27.407 099 18247.17 70.40 52539.00 88888.00 2008-04-08 00:55:27.907 099 18247.06 70.55 52539.09 88888.00 2008-04-08 00:55:28.407 099 18247.07 70.73 52539.21 88888.00 2008-04-08 00:55:28.907 099 18247.15 70.64 52539.11 88888.00 2008-04-08 00:55:29.407 099 18247.11 70.54 52539.03 88888.00 2008-04-08 00:55:29.907 099 18247.11 70.51 52539.06 88888.00 2008-04-08 00:55:30.407 099 18247.13 70.61 52538.95 88888.00 2008-04-08 00:55:30.907 099 18247.23 70.68 52538.95 88888.00 2008-04-08 00:55:31.407 099 18247.19 70.59 52539.06 88888.00 2008-04-08 00:55:31.907 099 18247.15 70.57 52539.03 88888.00 2008-04-08 00:55:32.407 099 18247.19 70.58 52538.95 88888.00 2008-04-08 00:55:32.907 099 18247.26 70.52 52538.92 88888.00 2008-04-08 00:55:33.407 099 18247.33 70.52 52538.90 88888.00 2008-04-08 00:55:33.907 099 18247.19 70.53 52539.06 88888.00 2008-04-08 00:55:34.407 099 18247.06 70.57 52539.10 88888.00 2008-04-08 00:55:34.907 099 18246.98 70.53 52538.95 88888.00 2008-04-08 00:55:35.407 099 18247.04 70.40 52538.97 88888.00 2008-04-08 00:55:35.907 099 18247.06 70.40 52538.96 88888.00 2008-04-08 00:55:36.407 099 18247.10 70.40 52539.04 88888.00 2008-04-08 00:55:36.907 099 18247.10 70.41 52539.01 88888.00 2008-04-08 00:55:37.407 099 18247.15 70.32 52538.92 88888.00 2008-04-08 00:55:37.907 099 18247.02 70.30 52538.92 88888.00 2008-04-08 00:55:38.407 099 18246.82 70.18 52539.04 88888.00 2008-04-08 00:55:38.907 099 18246.92 70.12 52538.96 88888.00 2008-04-08 00:55:39.407 099 18246.92 70.07 52538.99 88888.00 2008-04-08 00:55:39.907 099 18247.03 70.03 52539.03 88888.00 2008-04-08 00:55:40.407 099 18246.97 70.02 52539.00 88888.00 2008-04-08 00:55:40.907 099 18247.09 70.05 52538.90 88888.00 2008-04-08 00:55:41.407 099 18247.09 70.01 52538.91 88888.00 2008-04-08 00:55:41.907 099 18247.08 69.98 52538.87 88888.00 2008-04-08 00:55:42.407 099 18246.86 69.94 52538.78 88888.00 2008-04-08 00:55:42.907 099 18246.82 69.90 52538.79 88888.00 2008-04-08 00:55:43.407 099 18246.85 69.95 52538.76 88888.00 2008-04-08 00:55:43.907 099 18246.85 69.90 52538.83 88888.00 2008-04-08 00:55:44.407 099 18246.91 70.01 52538.87 88888.00 2008-04-08 00:55:44.907 099 18246.90 70.06 52538.88 88888.00 2008-04-08 00:55:45.407 099 18246.91 70.06 52538.86 88888.00 2008-04-08 00:55:45.907 099 18246.96 70.07 52538.95 88888.00 2008-04-08 00:55:46.407 099 18246.88 70.06 52538.87 88888.00 2008-04-08 00:55:46.907 099 18246.81 69.95 52538.77 88888.00 2008-04-08 00:55:47.407 099 18246.72 69.97 52538.79 88888.00 2008-04-08 00:55:47.907 099 18246.72 70.02 52538.69 88888.00 2008-04-08 00:55:48.407 099 18246.82 70.02 52538.63 88888.00 2008-04-08 00:55:48.907 099 18246.87 70.03 52538.84 88888.00 2008-04-08 00:55:49.407 099 18246.89 70.05 52538.88 88888.00 2008-04-08 00:55:49.907 099 18246.83 70.15 52538.90 88888.00 2008-04-08 00:55:50.407 099 18246.79 70.21 52538.92 88888.00 2008-04-08 00:55:50.907 099 18246.76 70.18 52538.79 88888.00 2008-04-08 00:55:51.407 099 18246.74 70.22 52538.94 88888.00 2008-04-08 00:55:51.907 099 18246.72 70.29 52539.01 88888.00 2008-04-08 00:55:52.407 099 18246.80 70.31 52539.04 88888.00 2008-04-08 00:55:52.907 099 18246.80 70.21 52538.97 88888.00 2008-04-08 00:55:53.407 099 18246.69 70.10 52538.97 88888.00 2008-04-08 00:55:53.907 099 18246.70 70.15 52538.94 88888.00 2008-04-08 00:55:54.407 099 18246.76 70.16 52538.88 88888.00 2008-04-08 00:55:54.907 099 18246.72 70.21 52538.89 88888.00 2008-04-08 00:55:55.407 099 18246.67 70.21 52538.94 88888.00 2008-04-08 00:55:55.907 099 18246.65 70.30 52538.98 88888.00 2008-04-08 00:55:56.407 099 18246.74 70.36 52538.95 88888.00 2008-04-08 00:55:56.907 099 18246.76 70.34 52538.91 88888.00 2008-04-08 00:55:57.407 099 18246.76 70.28 52539.02 88888.00 2008-04-08 00:55:57.907 099 18246.57 70.30 52539.00 88888.00 2008-04-08 00:55:58.407 099 18246.61 70.33 52539.01 88888.00 2008-04-08 00:55:58.907 099 18246.72 70.28 52539.03 88888.00 2008-04-08 00:55:59.407 099 18246.81 70.30 52539.00 88888.00 2008-04-08 00:55:59.907 099 18246.78 70.23 52539.12 88888.00 2008-04-08 00:56:00.407 099 18246.79 70.05 52539.09 88888.00 2008-04-08 00:56:00.907 099 18246.85 70.21 52539.11 88888.00 2008-04-08 00:56:01.407 099 18246.68 70.31 52539.04 88888.00 2008-04-08 00:56:01.907 099 18246.71 70.28 52539.03 88888.00 2008-04-08 00:56:02.407 099 18246.72 70.24 52539.00 88888.00 2008-04-08 00:56:02.907 099 18246.71 70.22 52539.06 88888.00 2008-04-08 00:56:03.407 099 18246.64 70.23 52539.04 88888.00 2008-04-08 00:56:03.907 099 18246.78 70.26 52539.03 88888.00 2008-04-08 00:56:04.407 099 18246.86 70.28 52539.00 88888.00 2008-04-08 00:56:04.907 099 18246.77 70.39 52539.04 88888.00 2008-04-08 00:56:05.407 099 18246.72 70.42 52539.13 88888.00 2008-04-08 00:56:05.907 099 18246.77 70.46 52539.23 88888.00 2008-04-08 00:56:06.407 099 18246.83 70.46 52539.21 88888.00 2008-04-08 00:56:06.907 099 18246.82 70.41 52539.18 88888.00 2008-04-08 00:56:07.407 099 18246.85 70.31 52539.23 88888.00 2008-04-08 00:56:07.907 099 18246.75 70.29 52539.30 88888.00 2008-04-08 00:56:08.407 099 18246.87 70.26 52539.24 88888.00 2008-04-08 00:56:08.907 099 18246.81 70.33 52539.27 88888.00 2008-04-08 00:56:09.407 099 18246.85 70.32 52539.21 88888.00 2008-04-08 00:56:09.907 099 18246.76 70.29 52539.03 88888.00 2008-04-08 00:56:10.407 099 18246.71 70.28 52538.99 88888.00 2008-04-08 00:56:10.907 099 18246.75 70.29 52538.99 88888.00 2008-04-08 00:56:11.407 099 18246.64 70.15 52539.03 88888.00 2008-04-08 00:56:11.907 099 18246.60 69.92 52539.12 88888.00 2008-04-08 00:56:12.407 099 18246.57 69.96 52539.10 88888.00 2008-04-08 00:56:12.907 099 18246.54 69.90 52539.09 88888.00 2008-04-08 00:56:13.407 099 18246.60 69.87 52538.99 88888.00 2008-04-08 00:56:13.907 099 18246.60 69.88 52538.88 88888.00 2008-04-08 00:56:14.407 099 18246.63 69.96 52538.88 88888.00 2008-04-08 00:56:14.907 099 18246.52 70.04 52538.98 88888.00 2008-04-08 00:56:15.407 099 18246.52 70.06 52539.03 88888.00 2008-04-08 00:56:15.907 099 18246.61 70.13 52539.20 88888.00 2008-04-08 00:56:16.407 099 18246.67 70.24 52539.08 88888.00 2008-04-08 00:56:16.907 099 18246.74 70.24 52538.99 88888.00 2008-04-08 00:56:17.407 099 18246.66 70.28 52538.98 88888.00 2008-04-08 00:56:17.907 099 18246.67 70.19 52539.07 88888.00 2008-04-08 00:56:18.407 099 18246.47 70.18 52539.07 88888.00 2008-04-08 00:56:18.907 099 18246.43 70.24 52539.08 88888.00 2008-04-08 00:56:19.407 099 18246.47 70.20 52539.00 88888.00 2008-04-08 00:56:19.907 099 18246.42 70.20 52539.02 88888.00 2008-04-08 00:56:20.407 099 18246.57 70.19 52538.96 88888.00 2008-04-08 00:56:20.907 099 18246.46 70.13 52538.89 88888.00 2008-04-08 00:56:21.407 099 18246.54 70.07 52538.81 88888.00 2008-04-08 00:56:21.907 099 18246.53 70.05 52538.87 88888.00 2008-04-08 00:56:22.407 099 18246.48 70.12 52538.87 88888.00 2008-04-08 00:56:22.907 099 18246.31 70.15 52538.89 88888.00 2008-04-08 00:56:23.407 099 18246.39 70.04 52538.90 88888.00 2008-04-08 00:56:23.907 099 18246.41 70.05 52538.94 88888.00 2008-04-08 00:56:24.407 099 18246.42 70.10 52538.90 88888.00 2008-04-08 00:56:24.907 099 18246.28 70.05 52538.96 88888.00 2008-04-08 00:56:25.407 099 18246.36 70.01 52538.99 88888.00 2008-04-08 00:56:25.907 099 18246.31 70.01 52539.00 88888.00 2008-04-08 00:56:26.407 099 18246.22 70.04 52538.85 88888.00 2008-04-08 00:56:26.907 099 18246.35 69.99 52538.86 88888.00 2008-04-08 00:56:27.407 099 18246.47 70.00 52539.00 88888.00 2008-04-08 00:56:27.907 099 18246.38 69.98 52538.97 88888.00 2008-04-08 00:56:28.407 099 18246.42 69.99 52538.87 88888.00 2008-04-08 00:56:28.907 099 18246.39 70.09 52538.97 88888.00 2008-04-08 00:56:29.407 099 18246.28 70.14 52539.01 88888.00 2008-04-08 00:56:29.907 099 18246.15 70.16 52538.97 88888.00 2008-04-08 00:56:30.407 099 18246.11 70.14 52538.95 88888.00 2008-04-08 00:56:30.907 099 18246.17 70.13 52538.95 88888.00 2008-04-08 00:56:31.407 099 18246.26 70.13 52538.99 88888.00 2008-04-08 00:56:31.907 099 18246.35 70.06 52538.91 88888.00 2008-04-08 00:56:32.407 099 18246.39 70.00 52538.96 88888.00 2008-04-08 00:56:32.907 099 18246.37 69.94 52538.90 88888.00 2008-04-08 00:56:33.407 099 18246.39 69.94 52539.01 88888.00 2008-04-08 00:56:33.907 099 18246.48 69.94 52538.98 88888.00 2008-04-08 00:56:34.407 099 18246.49 69.88 52538.89 88888.00 2008-04-08 00:56:34.907 099 18246.44 69.83 52538.83 88888.00 2008-04-08 00:56:35.407 099 18246.33 69.84 52538.88 88888.00 2008-04-08 00:56:35.907 099 18246.35 69.82 52538.89 88888.00 2008-04-08 00:56:36.407 099 18246.41 69.81 52538.72 88888.00 2008-04-08 00:56:36.907 099 18246.48 69.84 52538.66 88888.00 2008-04-08 00:56:37.407 099 18246.52 69.87 52538.73 88888.00 2008-04-08 00:56:37.907 099 18246.35 69.82 52538.77 88888.00 2008-04-08 00:56:38.407 099 18246.47 69.80 52538.77 88888.00 2008-04-08 00:56:38.907 099 18246.50 69.81 52538.73 88888.00 2008-04-08 00:56:39.407 099 18246.38 69.81 52538.68 88888.00 2008-04-08 00:56:39.907 099 18246.33 69.86 52538.69 88888.00 2008-04-08 00:56:40.407 099 18246.46 69.94 52538.74 88888.00 2008-04-08 00:56:40.907 099 18246.54 69.89 52538.65 88888.00 2008-04-08 00:56:41.407 099 18246.48 69.90 52538.77 88888.00 2008-04-08 00:56:41.907 099 18246.47 70.00 52538.67 88888.00 2008-04-08 00:56:42.407 099 18246.43 70.11 52538.68 88888.00 2008-04-08 00:56:42.907 099 18246.42 70.03 52538.78 88888.00 2008-04-08 00:56:43.407 099 18246.41 69.95 52538.79 88888.00 2008-04-08 00:56:43.907 099 18246.33 69.91 52538.67 88888.00 2008-04-08 00:56:44.407 099 18246.26 69.96 52538.75 88888.00 2008-04-08 00:56:44.907 099 18246.24 69.98 52538.65 88888.00 2008-04-08 00:56:45.407 099 18246.26 69.96 52538.73 88888.00 2008-04-08 00:56:45.907 099 18246.26 69.99 52538.77 88888.00 2008-04-08 00:56:46.407 099 18246.32 69.99 52538.61 88888.00 2008-04-08 00:56:46.907 099 18246.31 70.04 52538.52 88888.00 2008-04-08 00:56:47.407 099 18246.16 69.97 52538.63 88888.00 2008-04-08 00:56:47.907 099 18246.27 69.92 52538.66 88888.00 2008-04-08 00:56:48.407 099 18246.37 69.94 52538.72 88888.00 2008-04-08 00:56:48.907 099 18246.47 69.95 52538.75 88888.00 2008-04-08 00:56:49.407 099 18246.31 69.99 52538.60 88888.00 2008-04-08 00:56:49.907 099 18246.26 69.97 52538.73 88888.00 2008-04-08 00:56:50.407 099 18246.30 69.98 52538.84 88888.00 2008-04-08 00:56:50.907 099 18246.37 70.03 52538.72 88888.00 2008-04-08 00:56:51.407 099 18246.39 70.02 52538.64 88888.00 2008-04-08 00:56:51.907 099 18246.36 70.02 52538.54 88888.00 2008-04-08 00:56:52.407 099 18246.33 69.96 52538.58 88888.00 2008-04-08 00:56:52.907 099 18246.24 69.98 52538.69 88888.00 2008-04-08 00:56:53.407 099 18246.22 69.83 52538.74 88888.00 2008-04-08 00:56:53.907 099 18246.24 69.71 52538.67 88888.00 2008-04-08 00:56:54.407 099 18246.36 69.87 52538.60 88888.00 2008-04-08 00:56:54.907 099 18246.35 69.91 52538.64 88888.00 2008-04-08 00:56:55.407 099 18246.30 69.94 52538.69 88888.00 2008-04-08 00:56:55.907 099 18246.30 69.87 52538.56 88888.00 2008-04-08 00:56:56.407 099 18246.27 69.85 52538.58 88888.00 2008-04-08 00:56:56.907 099 18246.25 69.85 52538.53 88888.00 2008-04-08 00:56:57.407 099 18246.22 69.84 52538.64 88888.00 2008-04-08 00:56:57.907 099 18246.30 69.83 52538.72 88888.00 2008-04-08 00:56:58.407 099 18246.24 69.84 52538.75 88888.00 2008-04-08 00:56:58.907 099 18246.24 69.78 52538.90 88888.00 2008-04-08 00:56:59.407 099 18246.13 69.78 52538.66 88888.00 2008-04-08 00:56:59.907 099 18246.05 69.92 52538.56 88888.00 2008-04-08 00:57:00.407 099 18246.04 69.94 52538.71 88888.00 2008-04-08 00:57:00.907 099 18246.06 69.86 52538.76 88888.00 2008-04-08 00:57:01.407 099 18246.13 69.85 52538.77 88888.00 2008-04-08 00:57:01.907 099 18246.26 69.84 52538.75 88888.00 2008-04-08 00:57:02.407 099 18246.20 69.88 52538.75 88888.00 2008-04-08 00:57:02.907 099 18246.22 69.88 52538.62 88888.00 2008-04-08 00:57:03.407 099 18246.16 69.88 52538.63 88888.00 2008-04-08 00:57:03.907 099 18246.14 69.94 52538.67 88888.00 2008-04-08 00:57:04.407 099 18246.22 69.95 52538.64 88888.00 2008-04-08 00:57:04.907 099 18246.11 69.97 52538.69 88888.00 2008-04-08 00:57:05.407 099 18246.03 70.00 52538.72 88888.00 2008-04-08 00:57:05.907 099 18246.09 69.99 52538.74 88888.00 2008-04-08 00:57:06.407 099 18246.11 69.92 52538.67 88888.00 2008-04-08 00:57:06.907 099 18246.12 69.98 52538.77 88888.00 2008-04-08 00:57:07.404 099 18246.12 69.92 52538.77 88888.00 2008-04-08 00:57:07.904 099 18246.25 69.91 52538.74 88888.00 2008-04-08 00:57:08.404 099 18246.31 69.85 52538.80 88888.00 2008-04-08 00:57:08.904 099 18246.24 69.81 52538.77 88888.00 2008-04-08 00:57:09.404 099 18246.20 69.83 52538.75 88888.00 2008-04-08 00:57:09.904 099 18246.31 69.86 52538.77 88888.00 2008-04-08 00:57:10.404 099 18246.26 69.71 52538.77 88888.00 2008-04-08 00:57:10.904 099 18246.02 69.68 52538.85 88888.00 2008-04-08 00:57:11.404 099 18246.11 69.65 52538.81 88888.00 2008-04-08 00:57:11.904 099 18246.15 69.57 52538.80 88888.00 2008-04-08 00:57:12.404 099 18246.06 69.61 52538.90 88888.00 2008-04-08 00:57:12.904 099 18246.05 69.64 52539.00 88888.00 2008-04-08 00:57:13.404 099 18246.03 69.64 52538.94 88888.00 2008-04-08 00:57:13.904 099 18246.15 69.62 52538.89 88888.00 2008-04-08 00:57:14.404 099 18246.18 69.66 52538.80 88888.00 2008-04-08 00:57:14.904 099 18246.22 69.67 52538.84 88888.00 2008-04-08 00:57:15.404 099 18246.25 69.46 52538.79 88888.00 2008-04-08 00:57:15.904 099 18246.12 69.38 52538.67 88888.00 2008-04-08 00:57:16.404 099 18246.14 69.32 52538.65 88888.00 2008-04-08 00:57:16.904 099 18246.27 69.29 52538.57 88888.00 2008-04-08 00:57:17.404 099 18246.34 69.46 52538.53 88888.00 2008-04-08 00:57:17.904 099 18246.36 69.51 52538.48 88888.00 2008-04-08 00:57:18.404 099 18246.30 69.43 52538.42 88888.00 2008-04-08 00:57:18.904 099 18246.22 69.34 52538.44 88888.00 2008-04-08 00:57:19.404 099 18246.24 69.38 52538.33 88888.00 2008-04-08 00:57:19.904 099 18246.34 69.47 52538.41 88888.00 2008-04-08 00:57:20.404 099 18246.39 69.46 52538.38 88888.00 2008-04-08 00:57:20.904 099 18246.32 69.42 52538.43 88888.00 2008-04-08 00:57:21.404 099 18246.32 69.44 52538.56 88888.00 2008-04-08 00:57:21.904 099 18246.32 69.35 52538.51 88888.00 2008-04-08 00:57:22.404 099 18246.30 69.36 52538.53 88888.00 2008-04-08 00:57:22.904 099 18246.21 69.45 52538.50 88888.00 2008-04-08 00:57:23.404 099 18246.33 69.46 52538.49 88888.00 2008-04-08 00:57:23.904 099 18246.25 69.48 52538.57 88888.00 2008-04-08 00:57:24.404 099 18246.23 69.46 52538.49 88888.00 2008-04-08 00:57:24.904 099 18246.27 69.40 52538.43 88888.00 2008-04-08 00:57:25.404 099 18246.44 69.33 52538.45 88888.00 2008-04-08 00:57:25.904 099 18246.46 69.33 52538.64 88888.00 2008-04-08 00:57:26.404 099 18246.36 69.39 52538.60 88888.00 2008-04-08 00:57:26.904 099 18246.43 69.34 52538.66 88888.00 2008-04-08 00:57:27.404 099 18246.56 69.29 52538.62 88888.00 2008-04-08 00:57:27.904 099 18246.57 69.34 52538.50 88888.00 2008-04-08 00:57:28.404 099 18246.65 69.42 52538.64 88888.00 2008-04-08 00:57:28.904 099 18246.57 69.48 52538.68 88888.00 2008-04-08 00:57:29.404 099 18246.58 69.52 52538.58 88888.00 2008-04-08 00:57:29.904 099 18246.48 69.48 52538.50 88888.00 2008-04-08 00:57:30.404 099 18246.57 69.47 52538.52 88888.00 2008-04-08 00:57:30.904 099 18246.46 69.46 52538.49 88888.00 2008-04-08 00:57:31.404 099 18246.38 69.46 52538.49 88888.00 2008-04-08 00:57:31.904 099 18246.38 69.35 52538.69 88888.00 2008-04-08 00:57:32.404 099 18246.38 69.32 52538.63 88888.00 2008-04-08 00:57:32.904 099 18246.35 69.32 52538.58 88888.00 2008-04-08 00:57:33.404 099 18246.34 69.37 52538.64 88888.00 2008-04-08 00:57:33.904 099 18246.39 69.40 52538.68 88888.00 2008-04-08 00:57:34.404 099 18246.31 69.42 52538.76 88888.00 2008-04-08 00:57:34.904 099 18246.25 69.44 52538.71 88888.00 2008-04-08 00:57:35.404 099 18246.34 69.46 52538.64 88888.00 2008-04-08 00:57:35.904 099 18246.41 69.47 52538.69 88888.00 2008-04-08 00:57:36.404 099 18246.32 69.52 52538.67 88888.00 2008-04-08 00:57:36.904 099 18246.27 69.50 52538.61 88888.00 2008-04-08 00:57:37.404 099 18246.23 69.43 52538.56 88888.00 2008-04-08 00:57:37.904 099 18246.22 69.36 52538.67 88888.00 2008-04-08 00:57:38.404 099 18246.24 69.19 52538.77 88888.00 2008-04-08 00:57:38.904 099 18246.26 69.09 52538.71 88888.00 2008-04-08 00:57:39.404 099 18246.30 69.21 52538.60 88888.00 2008-04-08 00:57:39.904 099 18246.21 69.29 52538.58 88888.00 2008-04-08 00:57:40.404 099 18246.15 69.22 52538.60 88888.00 2008-04-08 00:57:40.904 099 18246.18 69.24 52538.57 88888.00 2008-04-08 00:57:41.404 099 18246.13 69.31 52538.54 88888.00 2008-04-08 00:57:41.904 099 18246.05 69.25 52538.54 88888.00 2008-04-08 00:57:42.404 099 18246.12 69.26 52538.58 88888.00 2008-04-08 00:57:42.904 099 18246.26 69.26 52538.53 88888.00 2008-04-08 00:57:43.404 099 18246.28 69.24 52538.57 88888.00 2008-04-08 00:57:43.904 099 18246.16 69.33 52538.48 88888.00 2008-04-08 00:57:44.404 099 18246.10 69.37 52538.57 88888.00 2008-04-08 00:57:44.904 099 18246.14 69.34 52538.71 88888.00 2008-04-08 00:57:45.404 099 18246.13 69.35 52538.65 88888.00 2008-04-08 00:57:45.904 099 18246.09 69.41 52538.60 88888.00 2008-04-08 00:57:46.404 099 18246.09 69.33 52538.54 88888.00 2008-04-08 00:57:46.904 099 18246.05 69.16 52538.48 88888.00 2008-04-08 00:57:47.404 099 18246.10 69.15 52538.44 88888.00 2008-04-08 00:57:47.904 099 18246.13 69.32 52538.51 88888.00 2008-04-08 00:57:48.404 099 18246.22 69.42 52538.53 88888.00 2008-04-08 00:57:48.904 099 18246.27 69.36 52538.62 88888.00 2008-04-08 00:57:49.404 099 18246.30 69.34 52538.53 88888.00 2008-04-08 00:57:49.904 099 18246.37 69.29 52538.64 88888.00 2008-04-08 00:57:50.404 099 18246.23 69.24 52538.48 88888.00 2008-04-08 00:57:50.904 099 18246.18 69.26 52538.49 88888.00 2008-04-08 00:57:51.404 099 18246.16 69.26 52538.58 88888.00 2008-04-08 00:57:51.904 099 18246.22 69.36 52538.52 88888.00 2008-04-08 00:57:52.404 099 18246.28 69.34 52538.57 88888.00 2008-04-08 00:57:52.904 099 18246.34 69.35 52538.49 88888.00 2008-04-08 00:57:53.404 099 18246.32 69.36 52538.39 88888.00 2008-04-08 00:57:53.904 099 18246.36 69.29 52538.41 88888.00 2008-04-08 00:57:54.404 099 18246.39 69.26 52538.50 88888.00 2008-04-08 00:57:54.904 099 18246.39 69.30 52538.45 88888.00 2008-04-08 00:57:55.404 099 18246.39 69.29 52538.44 88888.00 2008-04-08 00:57:55.904 099 18246.42 69.30 52538.45 88888.00 2008-04-08 00:57:56.404 099 18246.44 69.34 52538.49 88888.00 2008-04-08 00:57:56.904 099 18246.45 69.41 52538.39 88888.00 2008-04-08 00:57:57.404 099 18246.50 69.41 52538.51 88888.00 2008-04-08 00:57:57.904 099 18246.45 69.41 52538.53 88888.00 2008-04-08 00:57:58.404 099 18246.42 69.38 52538.56 88888.00 2008-04-08 00:57:58.904 099 18246.48 69.38 52538.57 88888.00 2008-04-08 00:57:59.404 099 18246.34 69.38 52538.57 88888.00 2008-04-08 00:57:59.904 099 18246.38 69.34 52538.58 88888.00 2008-04-08 00:58:00.404 099 18246.39 69.30 52538.54 88888.00 2008-04-08 00:58:00.904 099 18246.31 69.29 52538.56 88888.00 2008-04-08 00:58:01.404 099 18246.27 69.37 52538.50 88888.00 2008-04-08 00:58:01.904 099 18246.32 69.32 52538.51 88888.00 2008-04-08 00:58:02.404 099 18246.33 69.30 52538.48 88888.00 2008-04-08 00:58:02.904 099 18246.26 69.30 52538.46 88888.00 2008-04-08 00:58:03.404 099 18246.39 69.32 52538.64 88888.00 2008-04-08 00:58:03.904 099 18246.49 69.23 52538.69 88888.00 2008-04-08 00:58:04.404 099 18246.38 69.22 52538.62 88888.00 2008-04-08 00:58:04.904 099 18246.32 69.29 52538.55 88888.00 2008-04-08 00:58:05.404 099 18246.39 69.26 52538.50 88888.00 2008-04-08 00:58:05.904 099 18246.27 69.24 52538.61 88888.00 2008-04-08 00:58:06.404 099 18246.33 69.21 52538.57 88888.00 2008-04-08 00:58:06.904 099 18246.34 69.19 52538.64 88888.00 2008-04-08 00:58:07.404 099 18246.32 69.28 52538.68 88888.00 2008-04-08 00:58:07.904 099 18246.32 69.30 52538.68 88888.00 2008-04-08 00:58:08.404 099 18246.33 69.31 52538.61 88888.00 2008-04-08 00:58:08.904 099 18246.27 69.22 52538.51 88888.00 2008-04-08 00:58:09.404 099 18246.30 69.15 52538.42 88888.00 2008-04-08 00:58:09.904 099 18246.35 69.13 52538.49 88888.00 2008-04-08 00:58:10.404 099 18246.24 69.11 52538.53 88888.00 2008-04-08 00:58:10.904 099 18246.24 69.13 52538.42 88888.00 2008-04-08 00:58:11.404 099 18246.22 69.10 52538.55 88888.00 2008-04-08 00:58:11.904 099 18246.22 69.10 52538.51 88888.00 2008-04-08 00:58:12.404 099 18246.17 69.06 52538.56 88888.00 2008-04-08 00:58:12.904 099 18246.16 69.09 52538.62 88888.00 2008-04-08 00:58:13.404 099 18246.22 69.13 52538.64 88888.00 2008-04-08 00:58:13.904 099 18246.26 69.15 52538.77 88888.00 2008-04-08 00:58:14.404 099 18246.25 69.15 52538.63 88888.00 2008-04-08 00:58:14.904 099 18246.33 69.13 52538.50 88888.00 2008-04-08 00:58:15.404 099 18246.35 69.06 52538.45 88888.00 2008-04-08 00:58:15.904 099 18246.38 69.12 52538.51 88888.00 2008-04-08 00:58:16.404 099 18246.24 69.11 52538.54 88888.00 2008-04-08 00:58:16.904 099 18246.23 69.10 52538.45 88888.00 2008-04-08 00:58:17.404 099 18246.26 69.05 52538.38 88888.00 2008-04-08 00:58:17.904 099 18246.21 69.03 52538.42 88888.00 2008-04-08 00:58:18.404 099 18246.24 69.08 52538.39 88888.00 2008-04-08 00:58:18.904 099 18246.26 69.12 52538.44 88888.00 2008-04-08 00:58:19.404 099 18246.32 69.13 52538.38 88888.00 2008-04-08 00:58:19.904 099 18246.23 69.13 52538.28 88888.00 2008-04-08 00:58:20.404 099 18246.25 69.09 52538.34 88888.00 2008-04-08 00:58:20.904 099 18246.28 69.07 52538.37 88888.00 2008-04-08 00:58:21.404 099 18246.21 69.10 52538.39 88888.00 2008-04-08 00:58:21.904 099 18246.12 69.07 52538.39 88888.00 2008-04-08 00:58:22.404 099 18246.18 69.05 52538.36 88888.00 2008-04-08 00:58:22.904 099 18246.27 69.04 52538.31 88888.00 2008-04-08 00:58:23.404 099 18246.22 69.03 52538.29 88888.00 2008-04-08 00:58:23.904 099 18246.13 68.99 52538.42 88888.00 2008-04-08 00:58:24.404 099 18246.23 68.94 52538.42 88888.00 2008-04-08 00:58:24.904 099 18246.22 68.95 52538.43 88888.00 2008-04-08 00:58:25.404 099 18246.16 68.98 52538.43 88888.00 2008-04-08 00:58:25.904 099 18246.23 69.16 52538.49 88888.00 2008-04-08 00:58:26.404 099 18246.35 69.18 52538.49 88888.00 2008-04-08 00:58:26.904 099 18246.36 69.20 52538.41 88888.00 2008-04-08 00:58:27.404 099 18246.30 69.17 52538.36 88888.00 2008-04-08 00:58:27.904 099 18246.23 69.22 52538.36 88888.00 2008-04-08 00:58:28.404 099 18246.24 69.24 52538.39 88888.00 2008-04-08 00:58:28.904 099 18246.16 69.31 52538.54 88888.00 2008-04-08 00:58:29.404 099 18246.30 69.30 52538.61 88888.00 2008-04-08 00:58:29.904 099 18246.22 69.24 52538.65 88888.00 2008-04-08 00:58:30.404 099 18246.26 69.25 52538.56 88888.00 2008-04-08 00:58:30.904 099 18246.25 69.25 52538.53 88888.00 2008-04-08 00:58:31.404 099 18246.20 69.23 52538.52 88888.00 2008-04-08 00:58:31.904 099 18246.22 69.17 52538.56 88888.00 2008-04-08 00:58:32.404 099 18246.21 69.19 52538.53 88888.00 2008-04-08 00:58:32.904 099 18246.17 69.28 52538.41 88888.00 2008-04-08 00:58:33.404 099 18246.25 69.19 52538.45 88888.00 2008-04-08 00:58:33.904 099 18246.33 69.13 52538.50 88888.00 2008-04-08 00:58:34.404 099 18246.23 69.09 52538.52 88888.00 2008-04-08 00:58:34.904 099 18246.18 69.14 52538.46 88888.00 2008-04-08 00:58:35.404 099 18246.26 69.21 52538.41 88888.00 2008-04-08 00:58:35.904 099 18246.28 69.31 52538.37 88888.00 2008-04-08 00:58:36.404 099 18246.22 69.30 52538.40 88888.00 2008-04-08 00:58:36.904 099 18246.21 69.29 52538.39 88888.00 2008-04-08 00:58:37.404 099 18246.21 69.32 52538.46 88888.00 2008-04-08 00:58:37.904 099 18246.15 69.30 52538.49 88888.00 2008-04-08 00:58:38.404 099 18246.21 69.25 52538.46 88888.00 2008-04-08 00:58:38.904 099 18246.17 69.32 52538.55 88888.00 2008-04-08 00:58:39.404 099 18246.21 69.30 52538.51 88888.00 2008-04-08 00:58:39.904 099 18246.22 69.26 52538.56 88888.00 2008-04-08 00:58:40.404 099 18246.25 69.25 52538.50 88888.00 2008-04-08 00:58:40.904 099 18246.18 69.30 52538.48 88888.00 2008-04-08 00:58:41.404 099 18246.15 69.30 52538.42 88888.00 2008-04-08 00:58:41.904 099 18246.23 69.06 52538.42 88888.00 2008-04-08 00:58:42.404 099 18246.21 69.02 52538.44 88888.00 2008-04-08 00:58:42.904 099 18246.21 69.08 52538.36 88888.00 2008-04-08 00:58:43.404 099 18246.20 69.17 52538.43 88888.00 2008-04-08 00:58:43.904 099 18246.14 69.08 52538.52 88888.00 2008-04-08 00:58:44.404 099 18246.15 69.00 52538.60 88888.00 2008-04-08 00:58:44.904 099 18246.13 68.92 52538.46 88888.00 2008-04-08 00:58:45.404 099 18246.23 68.95 52538.40 88888.00 2008-04-08 00:58:45.904 099 18246.28 69.04 52538.40 88888.00 2008-04-08 00:58:46.404 099 18246.13 68.99 52538.44 88888.00 2008-04-08 00:58:46.904 099 18246.21 69.05 52538.41 88888.00 2008-04-08 00:58:47.404 099 18246.23 69.13 52538.34 88888.00 2008-04-08 00:58:47.904 099 18246.23 69.11 52538.30 88888.00 2008-04-08 00:58:48.404 099 18246.34 69.17 52538.36 88888.00 2008-04-08 00:58:48.904 099 18246.35 69.17 52538.43 88888.00 2008-04-08 00:58:49.404 099 18246.35 69.13 52538.44 88888.00 2008-04-08 00:58:49.904 099 18246.38 69.10 52538.46 88888.00 2008-04-08 00:58:50.404 099 18246.59 69.14 52538.34 88888.00 2008-04-08 00:58:50.904 099 18246.56 69.18 52538.36 88888.00 2008-04-08 00:58:51.404 099 18246.42 69.12 52538.44 88888.00 2008-04-08 00:58:51.904 099 18246.34 68.97 52538.42 88888.00 2008-04-08 00:58:52.404 099 18246.35 69.04 52538.39 88888.00 2008-04-08 00:58:52.904 099 18246.38 69.14 52538.37 88888.00 2008-04-08 00:58:53.404 099 18246.38 69.14 52538.39 88888.00 2008-04-08 00:58:53.904 099 18246.39 69.07 52538.27 88888.00 2008-04-08 00:58:54.404 099 18246.45 69.02 52538.32 88888.00 2008-04-08 00:58:54.904 099 18246.48 68.97 52538.43 88888.00 2008-04-08 00:58:55.404 099 18246.49 68.92 52538.37 88888.00 2008-04-08 00:58:55.904 099 18246.45 68.85 52538.37 88888.00 2008-04-08 00:58:56.404 099 18246.39 68.83 52538.37 88888.00 2008-04-08 00:58:56.904 099 18246.48 68.90 52538.21 88888.00 2008-04-08 00:58:57.404 099 18246.48 68.89 52538.17 88888.00 2008-04-08 00:58:57.904 099 18246.56 68.90 52538.28 88888.00 2008-04-08 00:58:58.404 099 18246.59 68.85 52538.31 88888.00 2008-04-08 00:58:58.904 099 18246.57 69.01 52538.26 88888.00 2008-04-08 00:58:59.404 099 18246.55 69.04 52538.15 88888.00 2008-04-08 00:58:59.904 099 18246.49 69.08 52538.07 88888.00 2008-04-08 00:59:00.404 099 18246.48 69.05 52538.03 88888.00 2008-04-08 00:59:00.904 099 18246.48 68.97 52538.02 88888.00 2008-04-08 00:59:01.404 099 18246.47 69.04 52538.20 88888.00 2008-04-08 00:59:01.904 099 18246.46 69.08 52538.26 88888.00 2008-04-08 00:59:02.404 099 18246.44 69.03 52538.30 88888.00 2008-04-08 00:59:02.904 099 18246.48 69.04 52538.19 88888.00 2008-04-08 00:59:03.404 099 18246.53 69.05 52538.18 88888.00 2008-04-08 00:59:03.904 099 18246.48 68.99 52538.25 88888.00 2008-04-08 00:59:04.404 099 18246.48 68.99 52538.18 88888.00 2008-04-08 00:59:04.904 099 18246.47 69.04 52538.11 88888.00 2008-04-08 00:59:05.404 099 18246.42 69.00 52538.13 88888.00 2008-04-08 00:59:05.904 099 18246.56 68.98 52538.28 88888.00 2008-04-08 00:59:06.404 099 18246.52 69.00 52538.29 88888.00 2008-04-08 00:59:06.904 099 18246.41 68.92 52538.16 88888.00 2008-04-08 00:59:07.404 099 18246.41 68.96 52538.04 88888.00 2008-04-08 00:59:07.904 099 18246.48 69.01 52538.02 88888.00 2008-04-08 00:59:08.404 099 18246.45 68.99 52537.98 88888.00 2008-04-08 00:59:08.904 099 18246.33 69.00 52538.13 88888.00 2008-04-08 00:59:09.404 099 18246.46 68.88 52538.26 88888.00 2008-04-08 00:59:09.904 099 18246.48 68.84 52538.22 88888.00 2008-04-08 00:59:10.404 099 18246.49 68.91 52538.28 88888.00 2008-04-08 00:59:10.904 099 18246.43 68.84 52538.22 88888.00 2008-04-08 00:59:11.404 099 18246.59 68.85 52538.22 88888.00 2008-04-08 00:59:11.904 099 18246.60 68.85 52538.37 88888.00 2008-04-08 00:59:12.404 099 18246.57 68.89 52538.42 88888.00 2008-04-08 00:59:12.904 099 18246.60 68.92 52538.41 88888.00 2008-04-08 00:59:13.404 099 18246.50 68.98 52538.31 88888.00 2008-04-08 00:59:13.904 099 18246.50 68.92 52538.26 88888.00 2008-04-08 00:59:14.404 099 18246.50 68.98 52538.18 88888.00 2008-04-08 00:59:14.904 099 18246.61 69.00 52538.16 88888.00 2008-04-08 00:59:15.404 099 18246.63 68.97 52538.14 88888.00 2008-04-08 00:59:15.904 099 18246.58 68.94 52538.13 88888.00 2008-04-08 00:59:16.404 099 18246.59 68.86 52538.18 88888.00 2008-04-08 00:59:16.904 099 18246.57 68.85 52538.14 88888.00 2008-04-08 00:59:17.404 099 18246.63 69.00 52538.09 88888.00 2008-04-08 00:59:17.904 099 18246.74 68.94 52538.13 88888.00 2008-04-08 00:59:18.404 099 18246.69 68.81 52538.17 88888.00 2008-04-08 00:59:18.904 099 18246.54 68.68 52538.08 88888.00 2008-04-08 00:59:19.404 099 18246.64 68.78 52538.19 88888.00 2008-04-08 00:59:19.904 099 18246.65 68.94 52538.14 88888.00 2008-04-08 00:59:20.404 099 18246.58 68.98 52538.11 88888.00 2008-04-08 00:59:20.904 099 18246.59 68.84 52538.13 88888.00 2008-04-08 00:59:21.404 099 18246.63 68.68 52538.11 88888.00 2008-04-08 00:59:21.904 099 18246.60 68.67 52538.16 88888.00 2008-04-08 00:59:22.404 099 18246.78 68.66 52538.15 88888.00 2008-04-08 00:59:22.904 099 18246.70 68.71 52538.06 88888.00 2008-04-08 00:59:23.404 099 18246.77 68.75 52538.11 88888.00 2008-04-08 00:59:23.904 099 18246.80 68.80 52538.11 88888.00 2008-04-08 00:59:24.404 099 18246.65 68.79 52538.00 88888.00 2008-04-08 00:59:24.904 099 18246.72 68.77 52538.03 88888.00 2008-04-08 00:59:25.404 099 18246.83 68.78 52538.13 88888.00 2008-04-08 00:59:25.904 099 18246.90 68.79 52538.08 88888.00 2008-04-08 00:59:26.404 099 18246.80 68.87 52538.10 88888.00 2008-04-08 00:59:26.904 099 18246.82 68.85 52538.04 88888.00 2008-04-08 00:59:27.404 099 18246.82 68.87 52538.13 88888.00 2008-04-08 00:59:27.904 099 18246.80 68.84 52538.16 88888.00 2008-04-08 00:59:28.404 099 18246.90 68.80 52538.22 88888.00 2008-04-08 00:59:28.904 099 18246.97 68.76 52538.17 88888.00 2008-04-08 00:59:29.404 099 18246.92 68.83 52538.26 88888.00 2008-04-08 00:59:29.904 099 18246.90 68.87 52538.13 88888.00 2008-04-08 00:59:30.404 099 18246.87 68.89 52538.16 88888.00 2008-04-08 00:59:30.904 099 18246.87 68.82 52538.18 88888.00 2008-04-08 00:59:31.404 099 18246.80 68.81 52538.10 88888.00 2008-04-08 00:59:31.904 099 18246.66 68.84 52538.15 88888.00 2008-04-08 00:59:32.404 099 18246.60 68.86 52538.19 88888.00 2008-04-08 00:59:32.904 099 18246.64 68.79 52538.15 88888.00 2008-04-08 00:59:33.404 099 18246.70 68.72 52538.33 88888.00 2008-04-08 00:59:33.904 099 18246.60 68.76 52538.38 88888.00 2008-04-08 00:59:34.404 099 18246.58 68.76 52538.22 88888.00 2008-04-08 00:59:34.904 099 18246.54 68.71 52538.21 88888.00 2008-04-08 00:59:35.404 099 18246.55 68.68 52538.11 88888.00 2008-04-08 00:59:35.904 099 18246.65 68.77 52538.05 88888.00 2008-04-08 00:59:36.404 099 18246.61 68.79 52538.07 88888.00 2008-04-08 00:59:36.904 099 18246.55 68.73 52538.22 88888.00 2008-04-08 00:59:37.404 099 18246.54 68.76 52538.23 88888.00 2008-04-08 00:59:37.904 099 18246.64 68.80 52538.10 88888.00 2008-04-08 00:59:38.404 099 18246.58 68.85 52538.00 88888.00 2008-04-08 00:59:38.904 099 18246.70 68.85 52537.99 88888.00 2008-04-08 00:59:39.404 099 18246.71 68.90 52538.02 88888.00 2008-04-08 00:59:39.904 099 18246.70 68.92 52537.97 88888.00 2008-04-08 00:59:40.404 099 18246.64 68.70 52538.03 88888.00 2008-04-08 00:59:40.904 099 18246.50 68.58 52537.98 88888.00 2008-04-08 00:59:41.404 099 18246.44 68.61 52538.16 88888.00 2008-04-08 00:59:41.904 099 18246.46 68.77 52538.18 88888.00 2008-04-08 00:59:42.404 099 18246.39 68.81 52538.14 88888.00 2008-04-08 00:59:42.904 099 18246.43 68.78 52538.16 88888.00 2008-04-08 00:59:43.404 099 18246.33 68.81 52538.07 88888.00 2008-04-08 00:59:43.904 099 18246.42 68.84 52538.13 88888.00 2008-04-08 00:59:44.404 099 18246.45 68.90 52538.13 88888.00 2008-04-08 00:59:44.904 099 18246.54 68.99 52538.08 88888.00 2008-04-08 00:59:45.404 099 18246.45 69.00 52538.06 88888.00 2008-04-08 00:59:45.904 099 18246.46 69.04 52538.06 88888.00 2008-04-08 00:59:46.404 099 18246.42 69.00 52538.07 88888.00 2008-04-08 00:59:46.904 099 18246.53 68.97 52538.16 88888.00 2008-04-08 00:59:47.404 099 18246.54 68.96 52538.27 88888.00 2008-04-08 00:59:47.904 099 18246.54 68.97 52538.16 88888.00 2008-04-08 00:59:48.404 099 18246.52 69.04 52538.05 88888.00 2008-04-08 00:59:48.904 099 18246.41 69.05 52538.10 88888.00 2008-04-08 00:59:49.404 099 18246.38 69.09 52538.08 88888.00 2008-04-08 00:59:49.904 099 18246.39 69.11 52538.06 88888.00 2008-04-08 00:59:50.404 099 18246.42 69.15 52538.14 88888.00 2008-04-08 00:59:50.904 099 18246.44 69.11 52538.21 88888.00 2008-04-08 00:59:51.404 099 18246.39 69.12 52538.16 88888.00 2008-04-08 00:59:51.904 099 18246.34 69.19 52538.16 88888.00 2008-04-08 00:59:52.404 099 18246.37 69.24 52538.02 88888.00 2008-04-08 00:59:52.904 099 18246.49 69.19 52538.10 88888.00 2008-04-08 00:59:53.404 099 18246.56 69.21 52538.19 88888.00 2008-04-08 00:59:53.904 099 18246.54 69.23 52538.19 88888.00 2008-04-08 00:59:54.404 099 18246.43 69.21 52538.21 88888.00 2008-04-08 00:59:54.904 099 18246.39 69.25 52538.10 88888.00 2008-04-08 00:59:55.404 099 18246.47 69.23 52538.14 88888.00 2008-04-08 00:59:55.904 099 18246.47 69.18 52538.28 88888.00 2008-04-08 00:59:56.404 099 18246.57 69.16 52538.28 88888.00 2008-04-08 00:59:56.904 099 18246.55 69.11 52538.37 88888.00 2008-04-08 00:59:57.404 099 18246.60 69.11 52538.31 88888.00 2008-04-08 00:59:57.904 099 18246.69 69.19 52538.26 88888.00 2008-04-08 00:59:58.404 099 18246.65 69.26 52538.27 88888.00 2008-04-08 00:59:58.904 099 18246.56 69.25 52538.21 88888.00 2008-04-08 00:59:59.404 099 18246.65 69.28 52538.21 88888.00 2008-04-08 00:59:59.904 099 18246.58 69.21 52538.34 88888.00 2008-04-08 01:00:00.404 099 18246.65 69.18 52538.42 88888.00 2008-04-08 01:00:00.904 099 18246.67 69.17 52538.37 88888.00 2008-04-08 01:00:01.404 099 18246.58 69.16 52538.49 88888.00 2008-04-08 01:00:01.904 099 18246.58 69.25 52538.46 88888.00 2008-04-08 01:00:02.404 099 18246.58 69.21 52538.38 88888.00 2008-04-08 01:00:02.904 099 18246.56 68.97 52538.36 88888.00 2008-04-08 01:00:03.404 099 18246.49 68.99 52538.25 88888.00 2008-04-08 01:00:03.904 099 18246.50 69.10 52538.21 88888.00 2008-04-08 01:00:04.404 099 18246.45 69.14 52538.36 88888.00 2008-04-08 01:00:04.904 099 18246.32 69.21 52538.32 88888.00 2008-04-08 01:00:05.404 099 18246.34 69.26 52538.27 88888.00 2008-04-08 01:00:05.904 099 18246.30 69.30 52538.31 88888.00 2008-04-08 01:00:06.404 099 18246.35 69.23 52538.33 88888.00 2008-04-08 01:00:06.904 099 18246.39 69.13 52538.32 88888.00 2008-04-08 01:00:07.404 099 18246.39 68.99 52538.25 88888.00 2008-04-08 01:00:07.904 099 18246.44 69.10 52538.30 88888.00 2008-04-08 01:00:08.404 099 18246.45 69.12 52538.33 88888.00 2008-04-08 01:00:08.904 099 18246.38 68.98 52538.32 88888.00 2008-04-08 01:00:09.404 099 18246.38 69.12 52538.34 88888.00 2008-04-08 01:00:09.904 099 18246.43 69.10 52538.34 88888.00 2008-04-08 01:00:10.404 099 18246.42 69.09 52538.38 88888.00 2008-04-08 01:00:10.904 099 18246.42 69.15 52538.36 88888.00 2008-04-08 01:00:11.404 099 18246.33 69.06 52538.22 88888.00 2008-04-08 01:00:11.904 099 18246.38 69.09 52538.26 88888.00 2008-04-08 01:00:12.404 099 18246.39 69.15 52538.30 88888.00 2008-04-08 01:00:12.904 099 18246.35 69.15 52538.30 88888.00 2008-04-08 01:00:13.404 099 18246.49 69.16 52538.25 88888.00 2008-04-08 01:00:13.904 099 18246.46 69.06 52538.26 88888.00 2008-04-08 01:00:14.404 099 18246.41 69.05 52538.26 88888.00 2008-04-08 01:00:14.904 099 18246.42 69.08 52538.21 88888.00 2008-04-08 01:00:15.404 099 18246.47 69.09 52538.18 88888.00 2008-04-08 01:00:15.904 099 18246.49 69.10 52538.15 88888.00 2008-04-08 01:00:16.404 099 18246.47 69.02 52538.14 88888.00 2008-04-08 01:00:16.904 099 18246.57 68.94 52538.10 88888.00 2008-04-08 01:00:17.404 099 18246.65 69.10 52538.18 88888.00 2008-04-08 01:00:17.904 099 18246.58 69.12 52538.20 88888.00 2008-04-08 01:00:18.404 099 18246.52 69.11 52538.22 88888.00 2008-04-08 01:00:18.904 099 18246.63 69.18 52538.27 88888.00 2008-04-08 01:00:19.404 099 18246.56 69.18 52538.38 88888.00 2008-04-08 01:00:19.904 099 18246.50 69.09 52538.28 88888.00 2008-04-08 01:00:20.404 099 18246.44 69.07 52538.28 88888.00 2008-04-08 01:00:20.904 099 18246.48 69.05 52538.25 88888.00 2008-04-08 01:00:21.404 099 18246.50 69.10 52538.26 88888.00 2008-04-08 01:00:21.904 099 18246.55 69.14 52538.27 88888.00 2008-04-08 01:00:22.404 099 18246.46 69.20 52538.31 88888.00 2008-04-08 01:00:22.904 099 18246.39 69.00 52538.36 88888.00 2008-04-08 01:00:23.404 099 18246.55 69.01 52538.45 88888.00 2008-04-08 01:00:23.904 099 18246.57 69.21 52538.38 88888.00 2008-04-08 01:00:24.404 099 18246.54 69.21 52538.38 88888.00 2008-04-08 01:00:24.904 099 18246.48 69.23 52538.40 88888.00 2008-04-08 01:00:25.404 099 18246.54 69.28 52538.34 88888.00 2008-04-08 01:00:25.904 099 18246.53 69.21 52538.36 88888.00 2008-04-08 01:00:26.404 099 18246.57 69.28 52538.26 88888.00 2008-04-08 01:00:26.904 099 18246.61 69.30 52538.20 88888.00 2008-04-08 01:00:27.404 099 18246.61 69.43 52538.21 88888.00 2008-04-08 01:00:27.904 099 18246.59 69.44 52538.20 88888.00 2008-04-08 01:00:28.404 099 18246.58 69.41 52538.31 88888.00 2008-04-08 01:00:28.904 099 18246.50 69.47 52538.30 88888.00 2008-04-08 01:00:29.404 099 18246.54 69.41 52538.22 88888.00 2008-04-08 01:00:29.904 099 18246.70 69.47 52538.27 88888.00 2008-04-08 01:00:30.404 099 18246.63 69.47 52538.30 88888.00 2008-04-08 01:00:30.904 099 18246.58 69.46 52538.25 88888.00 2008-04-08 01:00:31.404 099 18246.49 69.50 52538.16 88888.00 2008-04-08 01:00:31.904 099 18246.39 69.46 52538.19 88888.00 2008-04-08 01:00:32.404 099 18246.54 69.38 52538.21 88888.00 2008-04-08 01:00:32.904 099 18246.61 69.37 52538.30 88888.00 2008-04-08 01:00:33.404 099 18246.61 69.39 52538.22 88888.00 2008-04-08 01:00:33.904 099 18246.58 69.46 52538.23 88888.00 2008-04-08 01:00:34.404 099 18246.56 69.46 52538.27 88888.00 2008-04-08 01:00:34.904 099 18246.53 69.38 52538.20 88888.00 2008-04-08 01:00:35.404 099 18246.43 69.42 52538.17 88888.00 2008-04-08 01:00:35.904 099 18246.45 69.49 52538.25 88888.00 2008-04-08 01:00:36.404 099 18246.50 69.49 52538.36 88888.00 2008-04-08 01:00:36.904 099 18246.58 69.54 52538.40 88888.00 2008-04-08 01:00:37.404 099 18246.53 69.57 52538.39 88888.00 2008-04-08 01:00:37.904 099 18246.45 69.55 52538.44 88888.00 2008-04-08 01:00:38.404 099 18246.50 69.50 52538.36 88888.00 2008-04-08 01:00:38.904 099 18246.50 69.50 52538.31 88888.00 2008-04-08 01:00:39.404 099 18246.47 69.54 52538.36 88888.00 2008-04-08 01:00:39.904 099 18246.49 69.52 52538.31 88888.00 2008-04-08 01:00:40.404 099 18246.53 69.48 52538.29 88888.00 2008-04-08 01:00:40.904 099 18246.54 69.47 52538.34 88888.00 2008-04-08 01:00:41.404 099 18246.50 69.57 52538.40 88888.00 2008-04-08 01:00:41.904 099 18246.52 69.57 52538.33 88888.00 2008-04-08 01:00:42.404 099 18246.55 69.52 52538.33 88888.00 2008-04-08 01:00:42.904 099 18246.46 69.52 52538.32 88888.00 2008-04-08 01:00:43.404 099 18246.38 69.61 52538.34 88888.00 2008-04-08 01:00:43.904 099 18246.37 69.58 52538.29 88888.00 2008-04-08 01:00:44.404 099 18246.38 69.54 52538.21 88888.00 2008-04-08 01:00:44.904 099 18246.37 69.47 52538.19 88888.00 2008-04-08 01:00:45.404 099 18246.28 69.48 52538.18 88888.00 2008-04-08 01:00:45.904 099 18246.33 69.56 52538.29 88888.00 2008-04-08 01:00:46.404 099 18246.43 69.54 52538.33 88888.00 2008-04-08 01:00:46.904 099 18246.46 69.49 52538.30 88888.00 2008-04-08 01:00:47.404 099 18246.44 69.48 52538.31 88888.00 2008-04-08 01:00:47.904 099 18246.44 69.59 52538.23 88888.00 2008-04-08 01:00:48.404 099 18246.49 69.61 52538.19 88888.00 2008-04-08 01:00:48.904 099 18246.57 69.61 52538.28 88888.00 2008-04-08 01:00:49.404 099 18246.56 69.63 52538.33 88888.00 2008-04-08 01:00:49.904 099 18246.42 69.63 52538.29 88888.00 2008-04-08 01:00:50.404 099 18246.38 69.62 52538.32 88888.00 2008-04-08 01:00:50.904 099 18246.30 69.52 52538.32 88888.00 2008-04-08 01:00:51.404 099 18246.41 69.47 52538.29 88888.00 2008-04-08 01:00:51.904 099 18246.44 69.52 52538.22 88888.00 2008-04-08 01:00:52.404 099 18246.39 69.52 52538.26 88888.00 2008-04-08 01:00:52.904 099 18246.30 69.40 52538.26 88888.00 2008-04-08 01:00:53.404 099 18246.36 69.39 52538.25 88888.00 2008-04-08 01:00:53.904 099 18246.42 69.48 52538.23 88888.00 2008-04-08 01:00:54.404 099 18246.45 69.56 52538.19 88888.00 2008-04-08 01:00:54.904 099 18246.43 69.63 52538.25 88888.00 2008-04-08 01:00:55.404 099 18246.43 69.69 52538.22 88888.00 2008-04-08 01:00:55.904 099 18246.53 69.63 52538.21 88888.00 2008-04-08 01:00:56.404 099 18246.47 69.52 52538.16 88888.00 2008-04-08 01:00:56.904 099 18246.37 69.58 52538.18 88888.00 2008-04-08 01:00:57.404 099 18246.31 69.68 52538.20 88888.00 2008-04-08 01:00:57.904 099 18246.37 69.65 52538.28 88888.00 2008-04-08 01:00:58.404 099 18246.35 69.63 52538.30 88888.00 2008-04-08 01:00:58.904 099 18246.48 69.70 52538.31 88888.00 2008-04-08 01:00:59.404 099 18246.50 69.73 52538.21 88888.00 2008-04-08 01:00:59.904 099 18246.55 69.77 52538.33 88888.00 2008-04-08 01:01:00.404 099 18246.66 69.70 52538.39 88888.00 2008-04-08 01:01:00.904 099 18246.58 69.71 52538.27 88888.00 2008-04-08 01:01:01.404 099 18246.52 69.75 52538.18 88888.00 2008-04-08 01:01:01.904 099 18246.45 69.66 52538.29 88888.00 2008-04-08 01:01:02.404 099 18246.34 69.61 52538.22 88888.00 2008-04-08 01:01:02.904 099 18246.43 69.71 52538.17 88888.00 2008-04-08 01:01:03.404 099 18246.48 69.76 52538.13 88888.00 2008-04-08 01:01:03.904 099 18246.43 69.81 52538.15 88888.00 2008-04-08 01:01:04.404 099 18246.46 69.85 52538.26 88888.00 2008-04-08 01:01:04.904 099 18246.46 69.94 52538.26 88888.00 2008-04-08 01:01:05.404 099 18246.37 69.96 52538.41 88888.00 2008-04-08 01:01:05.904 099 18246.44 69.92 52538.28 88888.00 2008-04-08 01:01:06.404 099 18246.46 69.90 52538.25 88888.00 2008-04-08 01:01:06.904 099 18246.48 69.63 52538.20 88888.00 2008-04-08 01:01:07.404 099 18246.45 69.43 52538.32 88888.00 2008-04-08 01:01:07.904 099 18246.48 69.44 52538.29 88888.00 2008-04-08 01:01:08.404 099 18246.44 69.50 52538.27 88888.00 2008-04-08 01:01:08.904 099 18246.42 69.66 52538.25 88888.00 2008-04-08 01:01:09.404 099 18246.47 69.83 52538.21 88888.00 2008-04-08 01:01:09.904 099 18246.43 69.87 52538.18 88888.00 2008-04-08 01:01:10.404 099 18246.39 69.88 52538.22 88888.00 2008-04-08 01:01:10.904 099 18246.35 69.87 52538.22 88888.00 2008-04-08 01:01:11.404 099 18246.49 69.88 52538.22 88888.00 2008-04-08 01:01:11.904 099 18246.54 69.92 52538.19 88888.00 2008-04-08 01:01:12.404 099 18246.46 69.97 52538.25 88888.00 2008-04-08 01:01:12.904 099 18246.44 69.98 52538.39 88888.00 2008-04-08 01:01:13.404 099 18246.49 69.89 52538.37 88888.00 2008-04-08 01:01:13.904 099 18246.55 69.88 52538.37 88888.00 2008-04-08 01:01:14.404 099 18246.61 69.83 52538.32 88888.00 2008-04-08 01:01:14.904 099 18246.66 69.86 52538.29 88888.00 2008-04-08 01:01:15.404 099 18246.55 69.92 52538.40 88888.00 2008-04-08 01:01:15.904 099 18246.59 69.90 52538.37 88888.00 2008-04-08 01:01:16.404 099 18246.56 69.88 52538.32 88888.00 2008-04-08 01:01:16.904 099 18246.48 69.88 52538.31 88888.00 2008-04-08 01:01:17.404 099 18246.39 69.87 52538.15 88888.00 2008-04-08 01:01:17.904 099 18246.33 69.89 52538.17 88888.00 2008-04-08 01:01:18.404 099 18246.24 69.87 52538.21 88888.00 2008-04-08 01:01:18.904 099 18246.18 69.81 52538.31 88888.00 2008-04-08 01:01:19.404 099 18246.14 69.74 52538.42 88888.00 2008-04-08 01:01:19.904 099 18246.31 69.70 52538.29 88888.00 2008-04-08 01:01:20.404 099 18246.27 69.68 52538.30 88888.00 2008-04-08 01:01:20.904 099 18246.25 69.66 52538.30 88888.00 2008-04-08 01:01:21.404 099 18246.30 69.71 52538.26 88888.00 2008-04-08 01:01:21.904 099 18246.47 69.76 52538.28 88888.00 2008-04-08 01:01:22.404 099 18246.48 69.83 52538.32 88888.00 2008-04-08 01:01:22.904 099 18246.52 69.84 52538.32 88888.00 2008-04-08 01:01:23.404 099 18246.47 69.81 52538.22 88888.00 2008-04-08 01:01:23.904 099 18246.35 69.68 52538.21 88888.00 2008-04-08 01:01:24.404 099 18246.35 69.58 52538.25 88888.00 2008-04-08 01:01:24.904 099 18246.45 69.63 52538.19 88888.00 2008-04-08 01:01:25.404 099 18246.48 69.58 52538.15 88888.00 2008-04-08 01:01:25.904 099 18246.43 69.68 52538.25 88888.00 2008-04-08 01:01:26.404 099 18246.42 69.76 52538.21 88888.00 2008-04-08 01:01:26.904 099 18246.28 69.76 52538.27 88888.00 2008-04-08 01:01:27.404 099 18246.34 69.73 52538.22 88888.00 2008-04-08 01:01:27.904 099 18246.28 69.79 52538.25 88888.00 2008-04-08 01:01:28.404 099 18246.18 69.83 52538.20 88888.00 2008-04-08 01:01:28.904 099 18246.27 69.82 52538.16 88888.00 2008-04-08 01:01:29.404 099 18246.15 69.77 52538.25 88888.00 2008-04-08 01:01:29.904 099 18246.09 69.78 52538.25 88888.00 2008-04-08 01:01:30.404 099 18246.18 69.79 52538.22 88888.00 2008-04-08 01:01:30.904 099 18246.33 69.80 52538.16 88888.00 2008-04-08 01:01:31.404 099 18246.13 69.71 52538.21 88888.00 2008-04-08 01:01:31.904 099 18246.01 69.55 52538.22 88888.00 2008-04-08 01:01:32.404 099 18246.14 69.38 52538.33 88888.00 2008-04-08 01:01:32.904 099 18246.26 69.44 52538.29 88888.00 2008-04-08 01:01:33.404 099 18246.18 69.70 52538.32 88888.00 2008-04-08 01:01:33.904 099 18246.25 69.76 52538.38 88888.00 2008-04-08 01:01:34.404 099 18246.27 69.89 52538.42 88888.00 2008-04-08 01:01:34.904 099 18246.36 69.82 52538.43 88888.00 2008-04-08 01:01:35.404 099 18246.36 69.89 52538.51 88888.00 2008-04-08 01:01:35.904 099 18246.31 69.89 52538.42 88888.00 2008-04-08 01:01:36.404 099 18246.36 69.92 52538.40 88888.00 2008-04-08 01:01:36.904 099 18246.39 69.90 52538.31 88888.00 2008-04-08 01:01:37.404 099 18246.38 69.73 52538.26 88888.00 2008-04-08 01:01:37.904 099 18246.37 69.75 52538.30 88888.00 2008-04-08 01:01:38.404 099 18246.43 69.59 52538.29 88888.00 2008-04-08 01:01:38.904 099 18246.35 69.46 52538.25 88888.00 2008-04-08 01:01:39.404 099 18246.18 69.69 52538.27 88888.00 2008-04-08 01:01:39.904 099 18246.13 69.82 52538.25 88888.00 2008-04-08 01:01:40.404 099 18246.16 69.74 52538.36 88888.00 2008-04-08 01:01:40.904 099 18246.06 69.68 52538.16 88888.00 2008-04-08 01:01:41.404 099 18246.11 69.73 52538.09 88888.00 2008-04-08 01:01:41.904 099 18246.04 69.81 52538.10 88888.00 2008-04-08 01:01:42.404 099 18246.07 69.82 52538.18 88888.00 2008-04-08 01:01:42.904 099 18246.11 69.75 52538.20 88888.00 2008-04-08 01:01:43.404 099 18246.10 69.66 52538.11 88888.00 2008-04-08 01:01:43.904 099 18246.26 69.61 52538.19 88888.00 2008-04-08 01:01:44.404 099 18246.27 69.62 52538.23 88888.00 2008-04-08 01:01:44.904 099 18246.25 69.56 52538.13 88888.00 2008-04-08 01:01:45.404 099 18246.26 69.53 52538.09 88888.00 2008-04-08 01:01:45.904 099 18246.22 69.50 52538.04 88888.00 2008-04-08 01:01:46.404 099 18246.20 69.55 52538.13 88888.00 2008-04-08 01:01:46.904 099 18246.15 69.59 52538.26 88888.00 2008-04-08 01:01:47.404 099 18246.16 69.46 52538.29 88888.00 2008-04-08 01:01:47.904 099 18246.39 69.23 52538.27 88888.00 2008-04-08 01:01:48.404 099 18246.32 69.13 52538.23 88888.00 2008-04-08 01:01:48.904 099 18246.14 69.07 52538.23 88888.00 2008-04-08 01:01:49.404 099 18246.34 69.13 52538.22 88888.00 2008-04-08 01:01:49.904 099 18246.43 69.13 52538.32 88888.00 2008-04-08 01:01:50.404 099 18246.38 69.09 52538.38 88888.00 2008-04-08 01:01:50.904 099 18246.37 69.05 52538.40 88888.00 2008-04-08 01:01:51.404 099 18246.35 68.94 52538.31 88888.00 2008-04-08 01:01:51.904 099 18246.39 69.08 52538.27 88888.00 2008-04-08 01:01:52.404 099 18246.38 69.26 52538.25 88888.00 2008-04-08 01:01:52.904 099 18246.31 69.32 52538.28 88888.00 2008-04-08 01:01:53.404 099 18246.23 69.39 52538.32 88888.00 2008-04-08 01:01:53.904 099 18246.27 69.49 52538.33 88888.00 2008-04-08 01:01:54.404 099 18246.35 69.45 52538.42 88888.00 2008-04-08 01:01:54.904 099 18246.39 69.35 52538.52 88888.00 2008-04-08 01:01:55.404 099 18246.43 69.31 52538.48 88888.00 2008-04-08 01:01:55.904 099 18246.25 69.28 52538.40 88888.00 2008-04-08 01:01:56.404 099 18246.38 69.29 52538.36 88888.00 2008-04-08 01:01:56.904 099 18246.46 69.37 52538.29 88888.00 2008-04-08 01:01:57.404 099 18246.43 69.37 52538.30 88888.00 2008-04-08 01:01:57.904 099 18246.39 69.35 52538.36 88888.00 2008-04-08 01:01:58.404 099 18246.43 69.29 52538.39 88888.00 2008-04-08 01:01:58.904 099 18246.35 69.21 52538.46 88888.00 2008-04-08 01:01:59.404 099 18246.35 69.25 52538.40 88888.00 2008-04-08 01:01:59.904 099 18246.35 69.31 52538.30 88888.00 2008-04-08 01:02:00.404 099 18246.48 69.31 52538.31 88888.00 2008-04-08 01:02:00.904 099 18246.37 69.36 52538.28 88888.00 2008-04-08 01:02:01.404 099 18246.44 69.36 52538.22 88888.00 2008-04-08 01:02:01.904 099 18246.42 69.26 52538.19 88888.00 2008-04-08 01:02:02.404 099 18246.44 69.18 52538.19 88888.00 2008-04-08 01:02:02.904 099 18246.42 69.25 52538.18 88888.00 2008-04-08 01:02:03.404 099 18246.41 69.20 52538.15 88888.00 2008-04-08 01:02:03.904 099 18246.47 69.21 52538.22 88888.00 2008-04-08 01:02:04.404 099 18246.42 69.28 52538.28 88888.00 2008-04-08 01:02:04.904 099 18246.32 69.31 52538.27 88888.00 2008-04-08 01:02:05.404 099 18246.44 69.33 52538.17 88888.00 2008-04-08 01:02:05.904 099 18246.39 69.31 52538.16 88888.00 2008-04-08 01:02:06.404 099 18246.36 69.25 52538.21 88888.00 2008-04-08 01:02:06.904 099 18246.46 69.19 52538.23 88888.00 2008-04-08 01:02:07.404 099 18246.45 69.13 52538.16 88888.00 2008-04-08 01:02:07.904 099 18246.42 69.16 52538.13 88888.00 2008-04-08 01:02:08.404 099 18246.41 69.16 52538.15 88888.00 2008-04-08 01:02:08.904 099 18246.42 69.15 52538.15 88888.00 2008-04-08 01:02:09.404 099 18246.34 69.28 52538.14 88888.00 2008-04-08 01:02:09.904 099 18246.34 69.35 52538.14 88888.00 2008-04-08 01:02:10.404 099 18246.18 69.28 52538.19 88888.00 2008-04-08 01:02:10.904 099 18246.22 69.30 52538.26 88888.00 2008-04-08 01:02:11.404 099 18246.38 69.35 52538.15 88888.00 2008-04-08 01:02:11.904 099 18246.26 69.42 52538.25 88888.00 2008-04-08 01:02:12.404 099 18246.13 69.38 52538.28 88888.00 2008-04-08 01:02:12.904 099 18246.09 69.30 52538.33 88888.00 2008-04-08 01:02:13.404 099 18246.30 69.19 52538.43 88888.00 2008-04-08 01:02:13.904 099 18246.42 69.23 52538.44 88888.00 2008-04-08 01:02:14.404 099 18246.39 69.34 52538.50 88888.00 2008-04-08 01:02:14.904 099 18246.39 69.36 52538.50 88888.00 2008-04-08 01:02:15.404 099 18246.47 69.30 52538.50 88888.00 2008-04-08 01:02:15.904 099 18246.43 69.23 52538.39 88888.00 2008-04-08 01:02:16.404 099 18246.47 69.31 52538.36 88888.00 2008-04-08 01:02:16.904 099 18246.38 69.25 52538.33 88888.00 2008-04-08 01:02:17.404 099 18246.38 69.15 52538.26 88888.00 2008-04-08 01:02:17.904 099 18246.38 69.16 52538.30 88888.00 2008-04-08 01:02:18.404 099 18246.45 69.23 52538.21 88888.00 2008-04-08 01:02:18.904 099 18246.39 69.22 52538.08 88888.00 2008-04-08 01:02:19.404 099 18246.39 69.30 52538.27 88888.00 2008-04-08 01:02:19.904 099 18246.41 69.26 52538.30 88888.00 2008-04-08 01:02:20.404 099 18246.39 69.22 52538.29 88888.00 2008-04-08 01:02:20.904 099 18246.44 69.23 52538.21 88888.00 2008-04-08 01:02:21.404 099 18246.32 69.31 52538.18 88888.00 2008-04-08 01:02:21.904 099 18246.31 69.26 52538.13 88888.00 2008-04-08 01:02:22.404 099 18246.39 69.18 52538.11 88888.00 2008-04-08 01:02:22.904 099 18246.30 69.17 52538.13 88888.00 2008-04-08 01:02:23.404 099 18246.31 69.19 52538.26 88888.00 2008-04-08 01:02:23.904 099 18246.34 69.16 52538.34 88888.00 2008-04-08 01:02:24.404 099 18246.31 69.14 52538.45 88888.00 2008-04-08 01:02:24.904 099 18246.18 69.12 52538.36 88888.00 2008-04-08 01:02:25.404 099 18246.15 69.19 52538.18 88888.00 2008-04-08 01:02:25.904 099 18246.23 69.13 52538.15 88888.00 2008-04-08 01:02:26.404 099 18246.21 69.05 52538.23 88888.00 2008-04-08 01:02:26.904 099 18246.18 69.08 52538.20 88888.00 2008-04-08 01:02:27.404 099 18246.22 69.04 52538.19 88888.00 2008-04-08 01:02:27.904 099 18246.15 69.05 52538.23 88888.00 2008-04-08 01:02:28.404 099 18246.22 69.02 52538.28 88888.00 2008-04-08 01:02:28.904 099 18246.17 69.07 52538.22 88888.00 2008-04-08 01:02:29.404 099 18246.10 69.13 52538.25 88888.00 2008-04-08 01:02:29.904 099 18246.05 69.13 52538.30 88888.00 2008-04-08 01:02:30.404 099 18246.12 69.10 52538.30 88888.00 2008-04-08 01:02:30.904 099 18246.07 69.02 52538.17 88888.00 2008-04-08 01:02:31.404 099 18245.95 69.03 52538.20 88888.00 2008-04-08 01:02:31.904 099 18246.01 69.04 52538.26 88888.00 2008-04-08 01:02:32.404 099 18246.03 69.08 52538.20 88888.00 2008-04-08 01:02:32.904 099 18246.05 69.07 52538.10 88888.00 2008-04-08 01:02:33.404 099 18245.99 69.00 52538.18 88888.00 2008-04-08 01:02:33.904 099 18245.96 69.06 52538.17 88888.00 2008-04-08 01:02:34.404 099 18245.95 69.19 52538.21 88888.00 2008-04-08 01:02:34.904 099 18245.93 69.19 52538.19 88888.00 2008-04-08 01:02:35.404 099 18245.93 69.17 52538.15 88888.00 2008-04-08 01:02:35.904 099 18246.02 69.18 52538.11 88888.00 2008-04-08 01:02:36.404 099 18245.99 69.22 52538.25 88888.00 2008-04-08 01:02:36.904 099 18245.96 69.19 52538.32 88888.00 2008-04-08 01:02:37.404 099 18245.98 69.19 52538.20 88888.00 2008-04-08 01:02:37.904 099 18245.89 69.14 52538.15 88888.00 2008-04-08 01:02:38.404 099 18245.89 69.17 52538.23 88888.00 2008-04-08 01:02:38.904 099 18245.84 69.25 52538.32 88888.00 2008-04-08 01:02:39.404 099 18245.79 69.34 52538.33 88888.00 2008-04-08 01:02:39.904 099 18245.85 69.36 52538.27 88888.00 2008-04-08 01:02:40.404 099 18245.98 69.32 52538.22 88888.00 2008-04-08 01:02:40.904 099 18245.99 69.25 52538.18 88888.00 2008-04-08 01:02:41.404 099 18246.04 69.28 52538.20 88888.00 2008-04-08 01:02:41.904 099 18246.09 69.35 52538.18 88888.00 2008-04-08 01:02:42.404 099 18246.05 69.33 52538.23 88888.00 2008-04-08 01:02:42.904 099 18246.05 69.34 52538.39 88888.00 2008-04-08 01:02:43.404 099 18246.20 69.33 52538.43 88888.00 2008-04-08 01:02:43.904 099 18246.20 69.39 52538.22 88888.00 2008-04-08 01:02:44.404 099 18246.16 69.39 52538.22 88888.00 2008-04-08 01:02:44.904 099 18246.09 69.40 52538.23 88888.00 2008-04-08 01:02:45.404 099 18246.10 69.35 52538.22 88888.00 2008-04-08 01:02:45.904 099 18246.18 69.38 52538.31 88888.00 2008-04-08 01:02:46.404 099 18246.06 69.36 52538.31 88888.00 2008-04-08 01:02:46.904 099 18245.91 69.34 52538.30 88888.00 2008-04-08 01:02:47.404 099 18245.95 69.36 52538.25 88888.00 2008-04-08 01:02:47.904 099 18245.94 69.31 52538.27 88888.00 2008-04-08 01:02:48.404 099 18246.04 69.34 52538.26 88888.00 2008-04-08 01:02:48.904 099 18246.02 69.35 52538.19 88888.00 2008-04-08 01:02:49.404 099 18246.10 69.33 52538.13 88888.00 2008-04-08 01:02:49.904 099 18246.17 69.32 52538.05 88888.00 2008-04-08 01:02:50.404 099 18246.14 69.33 52538.22 88888.00 2008-04-08 01:02:50.904 099 18246.07 69.36 52538.31 88888.00 2008-04-08 01:02:51.404 099 18246.11 69.25 52538.25 88888.00 2008-04-08 01:02:51.904 099 18246.11 69.19 52538.26 88888.00 2008-04-08 01:02:52.404 099 18246.02 69.13 52538.29 88888.00 2008-04-08 01:02:52.904 099 18245.95 69.19 52538.33 88888.00 2008-04-08 01:02:53.404 099 18245.87 69.18 52538.27 88888.00 2008-04-08 01:02:53.904 099 18245.82 69.19 52538.30 88888.00 2008-04-08 01:02:54.404 099 18245.82 69.23 52538.33 88888.00 2008-04-08 01:02:54.904 099 18245.92 69.30 52538.37 88888.00 2008-04-08 01:02:55.404 099 18246.05 69.23 52538.22 88888.00 2008-04-08 01:02:55.904 099 18246.10 69.24 52538.17 88888.00 2008-04-08 01:02:56.404 099 18246.04 69.18 52538.17 88888.00 2008-04-08 01:02:56.904 099 18246.03 69.22 52538.20 88888.00 2008-04-08 01:02:57.404 099 18246.00 69.29 52538.21 88888.00 2008-04-08 01:02:57.904 099 18246.04 69.37 52538.21 88888.00 2008-04-08 01:02:58.404 099 18246.12 69.33 52538.28 88888.00 2008-04-08 01:02:58.904 099 18246.14 69.35 52538.25 88888.00 2008-04-08 01:02:59.404 099 18246.15 69.38 52538.22 88888.00 2008-04-08 01:02:59.904 099 18246.21 69.42 52538.25 88888.00 2008-04-08 01:03:00.404 099 18246.11 69.46 52538.27 88888.00 2008-04-08 01:03:00.904 099 18246.04 69.44 52538.29 88888.00 2008-04-08 01:03:01.404 099 18246.04 69.51 52538.22 88888.00 2008-04-08 01:03:01.904 099 18246.01 69.53 52538.23 88888.00 2008-04-08 01:03:02.404 099 18246.02 69.49 52538.25 88888.00 2008-04-08 01:03:02.904 099 18245.99 69.51 52538.16 88888.00 2008-04-08 01:03:03.404 099 18246.09 69.57 52538.14 88888.00 2008-04-08 01:03:03.904 099 18246.09 69.57 52538.09 88888.00 2008-04-08 01:03:04.404 099 18245.95 69.61 52538.09 88888.00 2008-04-08 01:03:04.904 099 18245.90 69.65 52538.11 88888.00 2008-04-08 01:03:05.404 099 18245.89 69.58 52538.08 88888.00 2008-04-08 01:03:05.904 099 18245.83 69.66 52538.03 88888.00 2008-04-08 01:03:06.404 099 18246.00 69.72 52538.03 88888.00 2008-04-08 01:03:06.904 099 18245.95 69.73 52538.03 88888.00 2008-04-08 01:03:07.404 099 18245.96 69.81 52538.05 88888.00 2008-04-08 01:03:07.904 099 18246.12 69.80 52538.11 88888.00 2008-04-08 01:03:08.404 099 18246.18 69.76 52538.09 88888.00 2008-04-08 01:03:08.904 099 18246.24 69.75 52538.08 88888.00 2008-04-08 01:03:09.404 099 18246.32 69.78 52538.13 88888.00 2008-04-08 01:03:09.904 099 18246.36 69.87 52538.09 88888.00 2008-04-08 01:03:10.404 099 18246.39 69.86 52538.05 88888.00 2008-04-08 01:03:10.904 099 18246.31 69.80 52538.11 88888.00 2008-04-08 01:03:11.404 099 18246.16 69.73 52538.16 88888.00 2008-04-08 01:03:11.904 099 18246.25 69.70 52538.22 88888.00 2008-04-08 01:03:12.404 099 18246.16 69.70 52538.22 88888.00 2008-04-08 01:03:12.904 099 18246.21 69.74 52538.21 88888.00 2008-04-08 01:03:13.404 099 18246.12 69.76 52538.21 88888.00 2008-04-08 01:03:13.904 099 18246.10 69.70 52538.21 88888.00 2008-04-08 01:03:14.404 099 18246.23 69.66 52538.11 88888.00 2008-04-08 01:03:14.904 099 18246.39 69.63 52538.15 88888.00 2008-04-08 01:03:15.404 099 18246.38 69.66 52538.15 88888.00 2008-04-08 01:03:15.904 099 18246.21 69.78 52538.19 88888.00 2008-04-08 01:03:16.404 099 18246.25 69.81 52538.14 88888.00 2008-04-08 01:03:16.904 099 18246.13 69.83 52538.09 88888.00 2008-04-08 01:03:17.404 099 18246.24 69.80 52537.97 88888.00 2008-04-08 01:03:17.904 099 18246.31 69.78 52538.00 88888.00 2008-04-08 01:03:18.404 099 18246.42 69.79 52538.19 88888.00 2008-04-08 01:03:18.904 099 18246.46 69.75 52538.21 88888.00 2008-04-08 01:03:19.404 099 18246.66 69.75 52538.13 88888.00 2008-04-08 01:03:19.904 099 18246.59 69.71 52538.13 88888.00 2008-04-08 01:03:20.404 099 18246.35 69.67 52538.22 88888.00 2008-04-08 01:03:20.904 099 18246.31 69.71 52538.23 88888.00 2008-04-08 01:03:21.404 099 18246.31 69.79 52538.11 88888.00 2008-04-08 01:03:21.904 099 18246.41 69.82 52538.09 88888.00 2008-04-08 01:03:22.404 099 18246.48 69.89 52538.15 88888.00 2008-04-08 01:03:22.904 099 18246.48 69.90 52538.21 88888.00 2008-04-08 01:03:23.404 099 18246.43 69.88 52538.28 88888.00 2008-04-08 01:03:23.904 099 18246.38 69.86 52538.21 88888.00 2008-04-08 01:03:24.404 099 18246.31 69.88 52538.17 88888.00 2008-04-08 01:03:24.904 099 18246.30 69.91 52538.19 88888.00 2008-04-08 01:03:25.404 099 18246.52 69.92 52538.10 88888.00 2008-04-08 01:03:25.904 099 18246.46 69.88 52538.04 88888.00 2008-04-08 01:03:26.404 099 18246.48 69.85 52538.07 88888.00 2008-04-08 01:03:26.904 099 18246.55 69.85 52538.14 88888.00 2008-04-08 01:03:27.404 099 18246.50 69.92 52538.15 88888.00 2008-04-08 01:03:27.904 099 18246.66 69.97 52538.22 88888.00 2008-04-08 01:03:28.404 099 18246.68 69.96 52538.19 88888.00 2008-04-08 01:03:28.904 099 18246.60 69.88 52538.25 88888.00 2008-04-08 01:03:29.404 099 18246.70 69.88 52538.25 88888.00 2008-04-08 01:03:29.904 099 18246.76 70.00 52538.25 88888.00 2008-04-08 01:03:30.404 099 18246.66 70.02 52538.22 88888.00 2008-04-08 01:03:30.904 099 18246.58 69.96 52538.22 88888.00 2008-04-08 01:03:31.404 099 18246.54 69.89 52538.32 88888.00 2008-04-08 01:03:31.904 099 18246.48 69.84 52538.19 88888.00 2008-04-08 01:03:32.404 099 18246.63 69.86 52538.17 88888.00 2008-04-08 01:03:32.904 099 18246.72 69.86 52538.29 88888.00 2008-04-08 01:03:33.404 099 18246.66 69.78 52538.11 88888.00 2008-04-08 01:03:33.904 099 18246.79 69.83 52538.05 88888.00 2008-04-08 01:03:34.404 099 18246.87 69.85 52538.06 88888.00 2008-04-08 01:03:34.904 099 18246.88 69.88 52537.99 88888.00 2008-04-08 01:03:35.404 099 18246.88 69.91 52538.03 88888.00 2008-04-08 01:03:35.904 099 18246.77 69.99 52538.07 88888.00 2008-04-08 01:03:36.404 099 18246.83 69.99 52538.04 88888.00 2008-04-08 01:03:36.904 099 18246.87 69.97 52538.00 88888.00 2008-04-08 01:03:37.404 099 18246.70 69.96 52538.03 88888.00 2008-04-08 01:03:37.904 099 18246.63 69.86 52538.13 88888.00 2008-04-08 01:03:38.404 099 18246.65 70.02 52538.07 88888.00 2008-04-08 01:03:38.904 099 18246.61 70.07 52538.11 88888.00 2008-04-08 01:03:39.404 099 18246.65 70.12 52538.16 88888.00 2008-04-08 01:03:39.904 099 18246.52 70.16 52538.06 88888.00 2008-04-08 01:03:40.404 099 18246.55 70.06 52538.08 88888.00 2008-04-08 01:03:40.904 099 18246.50 70.04 52538.14 88888.00 2008-04-08 01:03:41.404 099 18246.42 70.02 52538.09 88888.00 2008-04-08 01:03:41.904 099 18246.30 69.91 52538.14 88888.00 2008-04-08 01:03:42.404 099 18246.55 69.92 52538.11 88888.00 2008-04-08 01:03:42.904 099 18246.64 69.96 52538.16 88888.00 2008-04-08 01:03:43.404 099 18246.54 69.97 52538.04 88888.00 2008-04-08 01:03:43.904 099 18246.65 69.94 52538.02 88888.00 2008-04-08 01:03:44.404 099 18246.77 69.92 52538.05 88888.00 2008-04-08 01:03:44.904 099 18246.69 69.94 52538.05 88888.00 2008-04-08 01:03:45.404 099 18246.65 69.88 52538.08 88888.00 2008-04-08 01:03:45.904 099 18246.68 69.83 52537.98 88888.00 2008-04-08 01:03:46.404 099 18246.68 69.79 52537.91 88888.00 2008-04-08 01:03:46.904 099 18246.66 69.88 52537.84 88888.00 2008-04-08 01:03:47.404 099 18246.58 69.85 52537.87 88888.00 2008-04-08 01:03:47.904 099 18246.58 69.85 52537.90 88888.00 2008-04-08 01:03:48.404 099 18246.53 69.86 52537.87 88888.00 2008-04-08 01:03:48.904 099 18246.57 69.90 52537.92 88888.00 2008-04-08 01:03:49.404 099 18246.50 69.77 52537.83 88888.00 2008-04-08 01:03:49.904 099 18246.47 69.79 52537.80 88888.00 2008-04-08 01:03:50.404 099 18246.52 69.89 52537.85 88888.00 2008-04-08 01:03:50.904 099 18246.42 69.79 52537.81 88888.00 2008-04-08 01:03:51.404 099 18246.37 69.79 52537.87 88888.00 2008-04-08 01:03:51.904 099 18246.31 69.83 52538.00 88888.00 2008-04-08 01:03:52.404 099 18246.32 69.68 52537.99 88888.00 2008-04-08 01:03:52.904 099 18246.34 69.53 52538.00 88888.00 2008-04-08 01:03:53.404 099 18246.41 69.56 52537.91 88888.00 2008-04-08 01:03:53.904 099 18246.35 69.61 52537.78 88888.00 2008-04-08 01:03:54.404 099 18246.26 69.50 52537.83 88888.00 2008-04-08 01:03:54.904 099 18246.25 69.47 52537.88 88888.00 2008-04-08 01:03:55.404 099 18246.37 69.49 52537.95 88888.00 2008-04-08 01:03:55.904 099 18246.34 69.45 52537.94 88888.00 2008-04-08 01:03:56.404 099 18246.26 69.40 52537.90 88888.00 2008-04-08 01:03:56.904 099 18246.31 69.40 52537.97 88888.00 2008-04-08 01:03:57.404 099 18246.26 69.47 52537.91 88888.00 2008-04-08 01:03:57.904 099 18246.27 69.45 52537.82 88888.00 2008-04-08 01:03:58.404 099 18246.25 69.47 52537.74 88888.00 2008-04-08 01:03:58.904 099 18246.32 69.53 52537.79 88888.00 2008-04-08 01:03:59.404 099 18246.32 69.53 52537.83 88888.00 2008-04-08 01:03:59.904 099 18246.35 69.48 52537.84 88888.00 2008-04-08 01:04:00.404 099 18246.31 69.33 52537.76 88888.00 2008-04-08 01:04:00.904 099 18246.32 69.22 52537.86 88888.00 2008-04-08 01:04:01.404 099 18246.42 69.19 52537.97 88888.00 2008-04-08 01:04:01.904 099 18246.36 69.24 52537.95 88888.00 2008-04-08 01:04:02.404 099 18246.31 69.22 52537.90 88888.00 2008-04-08 01:04:02.904 099 18246.26 69.23 52537.90 88888.00 2008-04-08 01:04:03.404 099 18246.28 69.37 52537.92 88888.00 2008-04-08 01:04:03.904 099 18246.31 69.37 52537.94 88888.00 2008-04-08 01:04:04.404 099 18246.15 69.32 52537.99 88888.00 2008-04-08 01:04:04.904 099 18246.21 69.33 52537.91 88888.00 2008-04-08 01:04:05.404 099 18246.09 69.35 52537.98 88888.00 2008-04-08 01:04:05.904 099 18246.05 69.24 52537.92 88888.00 2008-04-08 01:04:06.404 099 18246.12 69.31 52537.90 88888.00 2008-04-08 01:04:06.904 099 18246.09 69.30 52537.88 88888.00 2008-04-08 01:04:07.404 099 18246.02 69.28 52537.94 88888.00 2008-04-08 01:04:07.904 099 18245.98 69.33 52538.06 88888.00 2008-04-08 01:04:08.404 099 18246.01 69.34 52538.16 88888.00 2008-04-08 01:04:08.904 099 18246.05 69.32 52538.08 88888.00 2008-04-08 01:04:09.404 099 18246.01 69.35 52538.02 88888.00 2008-04-08 01:04:09.904 099 18246.02 69.34 52538.03 88888.00 2008-04-08 01:04:10.404 099 18246.10 69.41 52538.04 88888.00 2008-04-08 01:04:10.904 099 18246.07 69.45 52538.08 88888.00 2008-04-08 01:04:11.404 099 18245.98 69.19 52538.09 88888.00 2008-04-08 01:04:11.904 099 18245.94 69.10 52538.09 88888.00 2008-04-08 01:04:12.404 099 18245.92 69.13 52538.08 88888.00 2008-04-08 01:04:12.904 099 18245.95 69.22 52538.03 88888.00 2008-04-08 01:04:13.404 099 18245.93 69.25 52538.00 88888.00 2008-04-08 01:04:13.904 099 18245.88 69.28 52538.05 88888.00 2008-04-08 01:04:14.404 099 18245.89 69.25 52538.13 88888.00 2008-04-08 01:04:14.904 099 18245.92 69.33 52538.19 88888.00 2008-04-08 01:04:15.404 099 18245.85 69.35 52538.15 88888.00 2008-04-08 01:04:15.904 099 18245.72 69.42 52538.09 88888.00 2008-04-08 01:04:16.404 099 18245.78 69.42 52538.02 88888.00 2008-04-08 01:04:16.904 099 18245.85 69.46 52538.04 88888.00 2008-04-08 01:04:17.404 099 18245.83 69.59 52537.99 88888.00 2008-04-08 01:04:17.904 099 18245.90 69.66 52538.03 88888.00 2008-04-08 01:04:18.404 099 18245.76 69.62 52538.03 88888.00 2008-04-08 01:04:18.904 099 18245.72 69.59 52538.07 88888.00 2008-04-08 01:04:19.404 099 18245.80 69.55 52538.07 88888.00 2008-04-08 01:04:19.904 099 18245.79 69.52 52538.02 88888.00 2008-04-08 01:04:20.404 099 18245.73 69.48 52538.08 88888.00 2008-04-08 01:04:20.904 099 18245.69 69.45 52538.13 88888.00 2008-04-08 01:04:21.404 099 18245.67 69.40 52538.13 88888.00 2008-04-08 01:04:21.904 099 18245.62 69.51 52538.10 88888.00 2008-04-08 01:04:22.404 099 18245.73 69.53 52538.07 88888.00 2008-04-08 01:04:22.904 099 18245.74 69.51 52538.15 88888.00 2008-04-08 01:04:23.404 099 18245.73 69.59 52538.15 88888.00 2008-04-08 01:04:23.904 099 18245.83 69.47 52538.17 88888.00 2008-04-08 01:04:24.404 099 18245.91 69.42 52538.17 88888.00 2008-04-08 01:04:24.904 099 18245.89 69.46 52538.25 88888.00 2008-04-08 01:04:25.404 099 18245.83 69.35 52538.28 88888.00 2008-04-08 01:04:25.904 099 18245.76 69.35 52538.27 88888.00 2008-04-08 01:04:26.404 099 18245.78 69.39 52538.22 88888.00 2008-04-08 01:04:26.904 099 18245.77 69.32 52538.32 88888.00 2008-04-08 01:04:27.404 099 18245.65 69.30 52538.22 88888.00 2008-04-08 01:04:27.904 099 18245.56 69.29 52538.25 88888.00 2008-04-08 01:04:28.404 099 18245.52 69.43 52538.33 88888.00 2008-04-08 01:04:28.904 099 18245.41 69.38 52538.20 88888.00 2008-04-08 01:04:29.404 099 18245.48 69.39 52538.22 88888.00 2008-04-08 01:04:29.904 099 18245.45 69.38 52538.28 88888.00 2008-04-08 01:04:30.404 099 18245.48 69.41 52538.29 88888.00 2008-04-08 01:04:30.904 099 18245.48 69.44 52538.31 88888.00 2008-04-08 01:04:31.404 099 18245.35 69.37 52538.33 88888.00 2008-04-08 01:04:31.904 099 18245.36 69.30 52538.29 88888.00 2008-04-08 01:04:32.404 099 18245.34 69.29 52538.36 88888.00 2008-04-08 01:04:32.904 099 18245.50 69.30 52538.38 88888.00 2008-04-08 01:04:33.404 099 18245.50 69.29 52538.36 88888.00 2008-04-08 01:04:33.904 099 18245.46 69.26 52538.30 88888.00 2008-04-08 01:04:34.404 099 18245.49 69.30 52538.27 88888.00 2008-04-08 01:04:34.904 099 18245.48 69.30 52538.33 88888.00 2008-04-08 01:04:35.404 099 18245.51 69.05 52538.38 88888.00 2008-04-08 01:04:35.904 099 18245.41 69.13 52538.46 88888.00 2008-04-08 01:04:36.404 099 18245.36 69.26 52538.36 88888.00 2008-04-08 01:04:36.904 099 18245.36 69.36 52538.19 88888.00 2008-04-08 01:04:37.401 099 18245.26 69.28 52538.19 88888.00 2008-04-08 01:04:37.901 099 18245.41 69.26 52538.28 88888.00 2008-04-08 01:04:38.401 099 18245.36 69.32 52538.27 88888.00 2008-04-08 01:04:38.901 099 18245.34 69.39 52538.23 88888.00 2008-04-08 01:04:39.401 099 18245.30 69.40 52538.36 88888.00 2008-04-08 01:04:39.901 099 18245.28 69.41 52538.30 88888.00 2008-04-08 01:04:40.401 099 18245.11 69.41 52538.17 88888.00 2008-04-08 01:04:40.901 099 18245.13 69.41 52538.22 88888.00 2008-04-08 01:04:41.401 099 18245.19 69.38 52538.23 88888.00 2008-04-08 01:04:41.901 099 18245.23 69.33 52538.10 88888.00 2008-04-08 01:04:42.401 099 18245.33 69.38 52538.00 88888.00 2008-04-08 01:04:42.901 099 18245.24 69.39 52538.04 88888.00 2008-04-08 01:04:43.401 099 18245.27 69.37 52538.08 88888.00 2008-04-08 01:04:43.901 099 18245.27 69.35 52538.15 88888.00 2008-04-08 01:04:44.401 099 18245.08 69.36 52538.17 88888.00 2008-04-08 01:04:44.901 099 18245.26 69.40 52538.23 88888.00 2008-04-08 01:04:45.401 099 18245.26 69.43 52538.26 88888.00 2008-04-08 01:04:45.901 099 18245.09 69.42 52538.25 88888.00 2008-04-08 01:04:46.401 099 18245.12 69.36 52538.27 88888.00 2008-04-08 01:04:46.901 099 18245.17 69.37 52538.22 88888.00 2008-04-08 01:04:47.401 099 18245.12 69.25 52538.19 88888.00 2008-04-08 01:04:47.901 099 18245.09 69.23 52538.25 88888.00 2008-04-08 01:04:48.401 099 18245.06 69.33 52538.29 88888.00 2008-04-08 01:04:48.901 099 18245.05 69.37 52538.32 88888.00 2008-04-08 01:04:49.401 099 18245.04 69.36 52538.27 88888.00 2008-04-08 01:04:49.901 099 18245.05 69.31 52538.33 88888.00 2008-04-08 01:04:50.401 099 18245.17 69.38 52538.29 88888.00 2008-04-08 01:04:50.901 099 18245.07 69.41 52538.33 88888.00 2008-04-08 01:04:51.401 099 18245.05 69.45 52538.31 88888.00 2008-04-08 01:04:51.901 099 18245.00 69.54 52538.28 88888.00 2008-04-08 01:04:52.401 099 18244.94 69.54 52538.38 88888.00 2008-04-08 01:04:52.901 099 18245.13 69.53 52538.38 88888.00 2008-04-08 01:04:53.401 099 18245.12 69.47 52538.36 88888.00 2008-04-08 01:04:53.901 099 18245.17 69.52 52538.31 88888.00 2008-04-08 01:04:54.401 099 18245.29 69.68 52538.20 88888.00 2008-04-08 01:04:54.901 099 18245.31 69.64 52538.18 88888.00 2008-04-08 01:04:55.401 099 18245.22 69.53 52538.19 88888.00 2008-04-08 01:04:55.901 099 18245.19 69.54 52538.17 88888.00 2008-04-08 01:04:56.401 099 18245.37 69.48 52538.29 88888.00 2008-04-08 01:04:56.901 099 18245.51 69.46 52538.17 88888.00 2008-04-08 01:04:57.401 099 18245.51 69.44 52538.07 88888.00 2008-04-08 01:04:57.901 099 18245.49 69.43 52538.15 88888.00 2008-04-08 01:04:58.401 099 18245.59 69.45 52538.29 88888.00 2008-04-08 01:04:58.901 099 18245.67 69.36 52538.33 88888.00 2008-04-08 01:04:59.401 099 18245.60 69.33 52538.31 88888.00 2008-04-08 01:04:59.901 099 18245.51 69.31 52538.27 88888.00 2008-04-08 01:05:00.401 099 18245.55 69.26 52538.17 88888.00 2008-04-08 01:05:00.901 099 18245.65 69.18 52538.06 88888.00 2008-04-08 01:05:01.401 099 18245.63 69.16 52538.00 88888.00 2008-04-08 01:05:01.901 099 18245.57 69.13 52538.11 88888.00 2008-04-08 01:05:02.401 099 18245.63 69.10 52538.05 88888.00 2008-04-08 01:05:02.901 099 18245.73 69.04 52538.05 88888.00 2008-04-08 01:05:03.401 099 18245.78 69.04 52538.16 88888.00 2008-04-08 01:05:03.901 099 18245.77 69.02 52538.11 88888.00 2008-04-08 01:05:04.401 099 18245.79 69.03 52538.06 88888.00 2008-04-08 01:05:04.901 099 18245.74 68.96 52538.03 88888.00 2008-04-08 01:05:05.401 099 18245.71 68.97 52538.02 88888.00 2008-04-08 01:05:05.901 099 18245.62 69.05 52537.98 88888.00 2008-04-08 01:05:06.401 099 18245.69 69.00 52537.97 88888.00 2008-04-08 01:05:06.901 099 18245.69 68.83 52537.92 88888.00 2008-04-08 01:05:07.401 099 18245.80 68.79 52537.86 88888.00 2008-04-08 01:05:07.901 099 18245.83 68.78 52537.81 88888.00 2008-04-08 01:05:08.401 099 18245.72 68.77 52537.87 88888.00 2008-04-08 01:05:08.901 099 18245.76 68.72 52537.94 88888.00 2008-04-08 01:05:09.401 099 18245.81 68.74 52537.98 88888.00 2008-04-08 01:05:09.901 099 18245.83 68.72 52537.96 88888.00 2008-04-08 01:05:10.401 099 18245.82 68.64 52537.80 88888.00 2008-04-08 01:05:10.901 099 18245.77 68.58 52537.86 88888.00 2008-04-08 01:05:11.401 099 18245.68 68.55 52537.95 88888.00 2008-04-08 01:05:11.901 099 18245.68 68.53 52538.05 88888.00 2008-04-08 01:05:12.401 099 18245.72 68.62 52537.96 88888.00 2008-04-08 01:05:12.901 099 18245.68 68.59 52537.95 88888.00 2008-04-08 01:05:13.401 099 18245.83 68.44 52537.96 88888.00 2008-04-08 01:05:13.901 099 18245.80 68.43 52538.00 88888.00 2008-04-08 01:05:14.401 099 18245.76 68.39 52538.02 88888.00 2008-04-08 01:05:14.901 099 18245.72 68.37 52538.09 88888.00 2008-04-08 01:05:15.401 099 18245.76 68.39 52537.99 88888.00 2008-04-08 01:05:15.901 099 18245.84 68.42 52538.02 88888.00 2008-04-08 01:05:16.401 099 18245.85 68.43 52537.98 88888.00 2008-04-08 01:05:16.901 099 18245.89 68.37 52537.92 88888.00 2008-04-08 01:05:17.401 099 18245.77 68.35 52537.85 88888.00 2008-04-08 01:05:17.901 099 18245.63 68.33 52537.81 88888.00 2008-04-08 01:05:18.401 099 18245.72 68.31 52537.74 88888.00 2008-04-08 01:05:18.901 099 18245.90 68.33 52537.70 88888.00 2008-04-08 01:05:19.401 099 18245.90 68.34 52537.68 88888.00 2008-04-08 01:05:19.901 099 18245.94 68.29 52537.95 88888.00 2008-04-08 01:05:20.401 099 18245.92 68.19 52538.02 88888.00 2008-04-08 01:05:20.901 099 18245.76 68.26 52537.96 88888.00 2008-04-08 01:05:21.401 099 18245.56 68.26 52537.85 88888.00 2008-04-08 01:05:21.901 099 18245.66 68.28 52537.80 88888.00 2008-04-08 01:05:22.401 099 18245.77 68.29 52537.70 88888.00 2008-04-08 01:05:22.901 099 18245.74 68.22 52537.81 88888.00 2008-04-08 01:05:23.401 099 18245.69 68.19 52537.88 88888.00 2008-04-08 01:05:23.901 099 18245.73 68.20 52537.84 88888.00 2008-04-08 01:05:24.401 099 18245.84 68.20 52537.86 88888.00 2008-04-08 01:05:24.901 099 18245.88 68.13 52537.79 88888.00 2008-04-08 01:05:25.401 099 18245.85 68.13 52537.84 88888.00 2008-04-08 01:05:25.901 099 18245.74 68.14 52537.87 88888.00 2008-04-08 01:05:26.401 099 18245.78 68.15 52537.81 88888.00 2008-04-08 01:05:26.901 099 18245.87 68.15 52537.72 88888.00 2008-04-08 01:05:27.401 099 18245.82 68.15 52537.72 88888.00 2008-04-08 01:05:27.901 099 18245.78 68.21 52537.80 88888.00 2008-04-08 01:05:28.401 099 18245.72 68.20 52537.84 88888.00 2008-04-08 01:05:28.901 099 18245.74 68.12 52537.86 88888.00 2008-04-08 01:05:29.401 099 18245.71 68.05 52537.93 88888.00 2008-04-08 01:05:29.901 099 18245.70 68.18 52537.87 88888.00 2008-04-08 01:05:30.401 099 18245.84 68.28 52537.78 88888.00 2008-04-08 01:05:30.901 099 18245.89 68.31 52537.78 88888.00 2008-04-08 01:05:31.401 099 18245.96 68.26 52537.95 88888.00 2008-04-08 01:05:31.901 099 18245.94 68.21 52537.91 88888.00 2008-04-08 01:05:32.401 099 18245.91 68.17 52537.79 88888.00 2008-04-08 01:05:32.901 099 18245.83 68.14 52537.87 88888.00 2008-04-08 01:05:33.401 099 18245.78 68.18 52537.85 88888.00 2008-04-08 01:05:33.901 099 18245.76 68.20 52537.86 88888.00 2008-04-08 01:05:34.401 099 18245.69 68.20 52537.88 88888.00 2008-04-08 01:05:34.901 099 18245.69 68.28 52537.78 88888.00 2008-04-08 01:05:35.401 099 18245.68 68.21 52537.79 88888.00 2008-04-08 01:05:35.901 099 18245.51 68.26 52537.78 88888.00 2008-04-08 01:05:36.401 099 18245.58 68.39 52537.85 88888.00 2008-04-08 01:05:36.901 099 18245.56 68.42 52537.92 88888.00 2008-04-08 01:05:37.401 099 18245.60 68.39 52537.90 88888.00 2008-04-08 01:05:37.901 099 18245.77 68.45 52537.85 88888.00 2008-04-08 01:05:38.401 099 18245.79 68.47 52537.81 88888.00 2008-04-08 01:05:38.901 099 18245.74 68.49 52537.76 88888.00 2008-04-08 01:05:39.401 099 18245.68 68.50 52537.88 88888.00 2008-04-08 01:05:39.901 099 18245.69 68.47 52537.98 88888.00 2008-04-08 01:05:40.401 099 18245.60 68.49 52537.86 88888.00 2008-04-08 01:05:40.901 099 18245.63 68.61 52537.93 88888.00 2008-04-08 01:05:41.401 099 18245.58 68.57 52538.08 88888.00 2008-04-08 01:05:41.901 099 18245.55 68.52 52538.06 88888.00 2008-04-08 01:05:42.401 099 18245.55 68.54 52537.97 88888.00 2008-04-08 01:05:42.901 099 18245.61 68.58 52537.83 88888.00 2008-04-08 01:05:43.401 099 18245.61 68.56 52537.81 88888.00 2008-04-08 01:05:43.901 099 18245.76 68.54 52537.84 88888.00 2008-04-08 01:05:44.401 099 18245.84 68.59 52537.87 88888.00 2008-04-08 01:05:44.901 099 18245.83 68.55 52537.96 88888.00 2008-04-08 01:05:45.401 099 18245.80 68.63 52537.94 88888.00 2008-04-08 01:05:45.901 099 18245.79 68.59 52537.86 88888.00 2008-04-08 01:05:46.401 099 18245.76 68.54 52537.91 88888.00 2008-04-08 01:05:46.901 099 18245.74 68.56 52537.95 88888.00 2008-04-08 01:05:47.401 099 18245.74 68.52 52537.82 88888.00 2008-04-08 01:05:47.901 099 18245.68 68.55 52537.78 88888.00 2008-04-08 01:05:48.401 099 18245.73 68.56 52537.72 88888.00 2008-04-08 01:05:48.901 099 18245.67 68.51 52537.78 88888.00 2008-04-08 01:05:49.401 099 18245.58 68.48 52537.74 88888.00 2008-04-08 01:05:49.901 099 18245.51 68.44 52537.76 88888.00 2008-04-08 01:05:50.401 099 18245.51 68.44 52537.86 88888.00 2008-04-08 01:05:50.901 099 18245.51 68.51 52537.78 88888.00 2008-04-08 01:05:51.401 099 18245.47 68.58 52537.73 88888.00 2008-04-08 01:05:51.901 099 18245.51 68.62 52537.73 88888.00 2008-04-08 01:05:52.401 099 18245.45 68.55 52537.75 88888.00 2008-04-08 01:05:52.901 099 18245.39 68.55 52537.72 88888.00 2008-04-08 01:05:53.401 099 18245.38 68.53 52537.79 88888.00 2008-04-08 01:05:53.901 099 18245.26 68.51 52537.76 88888.00 2008-04-08 01:05:54.401 099 18245.17 68.46 52537.75 88888.00 2008-04-08 01:05:54.901 099 18245.14 68.43 52537.75 88888.00 2008-04-08 01:05:55.401 099 18245.25 68.50 52537.65 88888.00 2008-04-08 01:05:55.901 099 18245.38 68.48 52537.63 88888.00 2008-04-08 01:05:56.401 099 18245.35 68.49 52537.71 88888.00 2008-04-08 01:05:56.901 099 18245.18 68.44 52537.83 88888.00 2008-04-08 01:05:57.401 099 18245.19 68.38 52537.92 88888.00 2008-04-08 01:05:57.901 099 18245.33 68.42 52537.86 88888.00 2008-04-08 01:05:58.401 099 18245.34 68.35 52537.84 88888.00 2008-04-08 01:05:58.901 099 18245.26 68.36 52537.70 88888.00 2008-04-08 01:05:59.401 099 18245.20 68.42 52537.84 88888.00 2008-04-08 01:05:59.901 099 18245.17 68.40 52537.91 88888.00 2008-04-08 01:06:00.401 099 18245.23 68.34 52537.88 88888.00 2008-04-08 01:06:00.901 099 18245.26 68.40 52537.87 88888.00 2008-04-08 01:06:01.401 099 18245.33 68.42 52537.88 88888.00 2008-04-08 01:06:01.901 099 18245.30 68.40 52538.00 88888.00 2008-04-08 01:06:02.401 099 18245.29 68.37 52538.00 88888.00 2008-04-08 01:06:02.901 099 18245.28 68.40 52538.00 88888.00 2008-04-08 01:06:03.401 099 18245.34 68.43 52537.95 88888.00 2008-04-08 01:06:03.901 099 18245.31 68.35 52537.92 88888.00 2008-04-08 01:06:04.401 099 18245.30 68.35 52537.96 88888.00 2008-04-08 01:06:04.901 099 18245.22 68.37 52537.94 88888.00 2008-04-08 01:06:05.401 099 18245.26 68.42 52537.98 88888.00 2008-04-08 01:06:05.901 099 18245.29 68.42 52538.02 88888.00 2008-04-08 01:06:06.401 099 18245.33 68.42 52537.96 88888.00 2008-04-08 01:06:06.901 099 18245.37 68.40 52537.93 88888.00 2008-04-08 01:06:07.401 099 18245.31 68.43 52537.98 88888.00 2008-04-08 01:06:07.901 099 18245.23 68.45 52538.04 88888.00 2008-04-08 01:06:08.401 099 18245.19 68.51 52538.08 88888.00 2008-04-08 01:06:08.901 099 18245.14 68.50 52538.05 88888.00 2008-04-08 01:06:09.401 099 18245.25 68.50 52538.04 88888.00 2008-04-08 01:06:09.901 099 18245.28 68.54 52537.98 88888.00 2008-04-08 01:06:10.401 099 18245.17 68.55 52537.91 88888.00 2008-04-08 01:06:10.901 099 18245.26 68.55 52537.86 88888.00 2008-04-08 01:06:11.401 099 18245.28 68.63 52537.97 88888.00 2008-04-08 01:06:11.901 099 18245.31 68.75 52537.96 88888.00 2008-04-08 01:06:12.401 099 18245.25 68.78 52537.96 88888.00 2008-04-08 01:06:12.901 099 18245.23 68.80 52537.94 88888.00 2008-04-08 01:06:13.401 099 18245.33 68.79 52537.93 88888.00 2008-04-08 01:06:13.901 099 18245.34 68.75 52537.99 88888.00 2008-04-08 01:06:14.401 099 18245.30 68.74 52537.99 88888.00 2008-04-08 01:06:14.901 099 18245.33 68.80 52537.96 88888.00 2008-04-08 01:06:15.401 099 18245.22 68.81 52538.02 88888.00 2008-04-08 01:06:15.901 099 18245.16 68.77 52538.00 88888.00 2008-04-08 01:06:16.401 099 18245.17 68.76 52537.98 88888.00 2008-04-08 01:06:16.901 099 18245.15 68.77 52537.96 88888.00 2008-04-08 01:06:17.401 099 18245.19 68.80 52538.07 88888.00 2008-04-08 01:06:17.901 099 18245.25 68.78 52538.13 88888.00 2008-04-08 01:06:18.401 099 18245.17 68.71 52538.06 88888.00 2008-04-08 01:06:18.901 099 18245.28 68.70 52537.91 88888.00 2008-04-08 01:06:19.401 099 18245.28 68.68 52537.83 88888.00 2008-04-08 01:06:19.901 099 18245.16 68.76 52537.91 88888.00 2008-04-08 01:06:20.401 099 18245.22 68.80 52537.92 88888.00 2008-04-08 01:06:20.901 099 18245.18 68.77 52537.86 88888.00 2008-04-08 01:06:21.401 099 18245.27 68.64 52537.94 88888.00 2008-04-08 01:06:21.901 099 18245.18 68.65 52537.88 88888.00 2008-04-08 01:06:22.401 099 18245.22 68.65 52537.85 88888.00 2008-04-08 01:06:22.901 099 18245.34 68.66 52537.99 88888.00 2008-04-08 01:06:23.401 099 18245.28 68.72 52538.07 88888.00 2008-04-08 01:06:23.901 099 18245.25 68.73 52537.94 88888.00 2008-04-08 01:06:24.401 099 18245.20 68.64 52537.91 88888.00 2008-04-08 01:06:24.901 099 18245.09 68.61 52537.86 88888.00 2008-04-08 01:06:25.401 099 18245.12 68.53 52537.98 88888.00 2008-04-08 01:06:25.901 099 18245.13 68.53 52537.91 88888.00 2008-04-08 01:06:26.401 099 18245.22 68.62 52537.83 88888.00 2008-04-08 01:06:26.901 099 18245.27 68.71 52537.90 88888.00 2008-04-08 01:06:27.401 099 18245.18 68.65 52537.91 88888.00 2008-04-08 01:06:27.901 099 18245.11 68.58 52537.74 88888.00 2008-04-08 01:06:28.401 099 18245.13 68.63 52537.83 88888.00 2008-04-08 01:06:28.901 099 18245.16 68.62 52537.84 88888.00 2008-04-08 01:06:29.401 099 18245.22 68.59 52537.93 88888.00 2008-04-08 01:06:29.901 099 18245.23 68.72 52537.93 88888.00 2008-04-08 01:06:30.401 099 18245.14 68.72 52537.88 88888.00 2008-04-08 01:06:30.901 099 18245.09 68.64 52537.69 88888.00 2008-04-08 01:06:31.401 099 18245.15 68.62 52537.76 88888.00 2008-04-08 01:06:31.901 099 18245.22 68.58 52537.79 88888.00 2008-04-08 01:06:32.401 099 18245.20 68.59 52537.78 88888.00 2008-04-08 01:06:32.901 099 18245.18 68.65 52537.81 88888.00 2008-04-08 01:06:33.401 099 18245.15 68.61 52537.84 88888.00 2008-04-08 01:06:33.901 099 18245.12 68.63 52537.85 88888.00 2008-04-08 01:06:34.401 099 18245.15 68.69 52537.93 88888.00 2008-04-08 01:06:34.901 099 18245.20 68.72 52537.74 88888.00 2008-04-08 01:06:35.401 099 18245.23 68.72 52537.71 88888.00 2008-04-08 01:06:35.901 099 18245.34 68.69 52537.83 88888.00 2008-04-08 01:06:36.401 099 18245.31 68.76 52537.69 88888.00 2008-04-08 01:06:36.901 099 18245.39 68.77 52537.71 88888.00 2008-04-08 01:06:37.401 099 18245.33 68.74 52537.80 88888.00 2008-04-08 01:06:37.901 099 18245.37 68.69 52537.74 88888.00 2008-04-08 01:06:38.401 099 18245.23 68.63 52537.75 88888.00 2008-04-08 01:06:38.901 099 18245.11 68.55 52537.64 88888.00 2008-04-08 01:06:39.401 099 18245.09 68.55 52537.61 88888.00 2008-04-08 01:06:39.901 099 18245.06 68.63 52537.57 88888.00 2008-04-08 01:06:40.401 099 18244.96 68.53 52537.61 88888.00 2008-04-08 01:06:40.901 099 18244.95 68.56 52537.81 88888.00 2008-04-08 01:06:41.401 099 18245.19 68.62 52537.75 88888.00 2008-04-08 01:06:41.901 099 18245.24 68.59 52537.75 88888.00 2008-04-08 01:06:42.401 099 18245.23 68.59 52537.76 88888.00 2008-04-08 01:06:42.901 099 18244.98 68.59 52537.76 88888.00 2008-04-08 01:06:43.401 099 18244.98 68.57 52537.75 88888.00 2008-04-08 01:06:43.901 099 18245.05 68.59 52537.75 88888.00 2008-04-08 01:06:44.401 099 18245.13 68.54 52537.67 88888.00 2008-04-08 01:06:44.901 099 18245.09 68.48 52537.65 88888.00 2008-04-08 01:06:45.401 099 18245.03 68.51 52537.69 88888.00 2008-04-08 01:06:45.901 099 18245.16 68.55 52537.62 88888.00 2008-04-08 01:06:46.401 099 18245.16 68.57 52537.56 88888.00 2008-04-08 01:06:46.901 099 18245.07 68.51 52537.59 88888.00 2008-04-08 01:06:47.401 099 18244.98 68.50 52537.67 88888.00 2008-04-08 01:06:47.901 099 18245.03 68.55 52537.73 88888.00 2008-04-08 01:06:48.401 099 18245.05 68.55 52537.75 88888.00 2008-04-08 01:06:48.901 099 18244.98 68.54 52537.76 88888.00 2008-04-08 01:06:49.401 099 18244.95 68.66 52537.69 88888.00 2008-04-08 01:06:49.901 099 18244.98 68.61 52537.71 88888.00 2008-04-08 01:06:50.401 099 18245.06 68.53 52537.69 88888.00 2008-04-08 01:06:50.901 099 18245.07 68.55 52537.79 88888.00 2008-04-08 01:06:51.401 099 18245.12 68.61 52537.73 88888.00 2008-04-08 01:06:51.901 099 18245.11 68.62 52537.73 88888.00 2008-04-08 01:06:52.401 099 18244.98 68.63 52537.80 88888.00 2008-04-08 01:06:52.901 099 18244.95 68.68 52537.85 88888.00 2008-04-08 01:06:53.401 099 18244.89 68.77 52537.74 88888.00 2008-04-08 01:06:53.901 099 18244.91 68.82 52537.64 88888.00 2008-04-08 01:06:54.401 099 18244.90 68.77 52537.71 88888.00 2008-04-08 01:06:54.901 099 18244.89 68.69 52537.67 88888.00 2008-04-08 01:06:55.401 099 18245.00 68.73 52537.72 88888.00 2008-04-08 01:06:55.901 099 18245.04 68.75 52537.82 88888.00 2008-04-08 01:06:56.401 099 18244.97 68.84 52537.75 88888.00 2008-04-08 01:06:56.901 099 18244.96 68.85 52537.79 88888.00 2008-04-08 01:06:57.401 099 18244.72 68.80 52537.78 88888.00 2008-04-08 01:06:57.901 099 18244.50 68.80 52537.78 88888.00 2008-04-08 01:06:58.401 099 18244.79 68.80 52537.70 88888.00 2008-04-08 01:06:58.901 099 18244.89 68.86 52537.63 88888.00 2008-04-08 01:06:59.401 099 18244.85 68.87 52537.55 88888.00 2008-04-08 01:06:59.901 099 18244.84 68.88 52537.59 88888.00 2008-04-08 01:07:00.401 099 18244.73 68.87 52537.60 88888.00 2008-04-08 01:07:00.901 099 18244.68 68.85 52537.65 88888.00 2008-04-08 01:07:01.401 099 18244.80 68.88 52537.68 88888.00 2008-04-08 01:07:01.901 099 18244.84 68.84 52537.60 88888.00 2008-04-08 01:07:02.401 099 18244.90 68.89 52537.63 88888.00 2008-04-08 01:07:02.901 099 18244.91 68.94 52537.62 88888.00 2008-04-08 01:07:03.401 099 18244.79 68.88 52537.74 88888.00 2008-04-08 01:07:03.901 099 18244.71 68.89 52537.72 88888.00 2008-04-08 01:07:04.401 099 18244.76 68.99 52537.70 88888.00 2008-04-08 01:07:04.901 099 18244.87 68.97 52537.73 88888.00 2008-04-08 01:07:05.401 099 18244.81 68.98 52537.69 88888.00 2008-04-08 01:07:05.901 099 18244.85 68.81 52537.61 88888.00 2008-04-08 01:07:06.401 099 18244.79 68.73 52537.62 88888.00 2008-04-08 01:07:06.901 099 18244.72 68.73 52537.61 88888.00 2008-04-08 01:07:07.401 099 18244.75 68.77 52537.59 88888.00 2008-04-08 01:07:07.901 099 18244.73 68.83 52537.62 88888.00 2008-04-08 01:07:08.401 099 18244.72 68.76 52537.55 88888.00 2008-04-08 01:07:08.901 099 18244.60 68.71 52537.57 88888.00 2008-04-08 01:07:09.401 099 18244.50 68.67 52537.62 88888.00 2008-04-08 01:07:09.901 099 18244.42 68.79 52537.64 88888.00 2008-04-08 01:07:10.401 099 18244.46 68.81 52537.58 88888.00 2008-04-08 01:07:10.901 099 18244.54 68.83 52537.72 88888.00 2008-04-08 01:07:11.401 099 18244.47 68.82 52537.72 88888.00 2008-04-08 01:07:11.901 099 18244.51 68.73 52537.65 88888.00 2008-04-08 01:07:12.401 099 18244.57 68.81 52537.63 88888.00 2008-04-08 01:07:12.901 099 18244.52 68.78 52537.55 88888.00 2008-04-08 01:07:13.401 099 18244.54 68.72 52537.68 88888.00 2008-04-08 01:07:13.901 099 18244.62 68.74 52537.79 88888.00 2008-04-08 01:07:14.401 099 18244.57 68.78 52537.71 88888.00 2008-04-08 01:07:14.901 099 18244.51 68.83 52537.63 88888.00 2008-04-08 01:07:15.401 099 18244.50 68.81 52537.73 88888.00 2008-04-08 01:07:15.901 099 18244.48 68.76 52537.86 88888.00 2008-04-08 01:07:16.401 099 18244.50 68.72 52537.94 88888.00 2008-04-08 01:07:16.901 099 18244.32 68.73 52537.81 88888.00 2008-04-08 01:07:17.401 099 18244.40 68.73 52537.72 88888.00 2008-04-08 01:07:17.901 099 18244.42 68.72 52537.69 88888.00 2008-04-08 01:07:18.401 099 18244.37 68.72 52537.72 88888.00 2008-04-08 01:07:18.901 099 18244.39 68.63 52537.62 88888.00 2008-04-08 01:07:19.401 099 18244.44 68.66 52537.71 88888.00 2008-04-08 01:07:19.901 099 18244.35 68.69 52537.75 88888.00 2008-04-08 01:07:20.401 099 18244.33 68.66 52537.76 88888.00 2008-04-08 01:07:20.901 099 18244.17 68.67 52537.75 88888.00 2008-04-08 01:07:21.401 099 18244.24 68.70 52537.69 88888.00 2008-04-08 01:07:21.901 099 18244.16 68.61 52537.64 88888.00 2008-04-08 01:07:22.401 099 18244.17 68.53 52537.65 88888.00 2008-04-08 01:07:22.901 099 18244.27 68.58 52537.78 88888.00 2008-04-08 01:07:23.401 099 18244.26 68.57 52537.72 88888.00 2008-04-08 01:07:23.901 099 18244.24 68.52 52537.70 88888.00 2008-04-08 01:07:24.401 099 18244.28 68.48 52537.71 88888.00 2008-04-08 01:07:24.901 099 18244.19 68.50 52537.76 88888.00 2008-04-08 01:07:25.401 099 18244.05 68.51 52537.72 88888.00 2008-04-08 01:07:25.901 099 18244.04 68.40 52537.70 88888.00 2008-04-08 01:07:26.401 099 18244.04 68.39 52537.62 88888.00 2008-04-08 01:07:26.901 099 18244.03 68.38 52537.67 88888.00 2008-04-08 01:07:27.401 099 18244.07 68.43 52537.78 88888.00 2008-04-08 01:07:27.901 099 18244.06 68.64 52537.91 88888.00 2008-04-08 01:07:28.401 099 18244.14 68.69 52538.03 88888.00 2008-04-08 01:07:28.901 099 18244.26 68.74 52538.07 88888.00 2008-04-08 01:07:29.401 099 18244.16 68.75 52537.94 88888.00 2008-04-08 01:07:29.901 099 18244.17 68.79 52537.90 88888.00 2008-04-08 01:07:30.401 099 18244.28 68.84 52537.85 88888.00 2008-04-08 01:07:30.901 099 18244.21 68.85 52537.93 88888.00 2008-04-08 01:07:31.401 099 18244.17 68.87 52537.92 88888.00 2008-04-08 01:07:31.901 099 18244.20 68.94 52537.86 88888.00 2008-04-08 01:07:32.401 099 18244.18 68.87 52537.86 88888.00 2008-04-08 01:07:32.901 099 18244.11 68.80 52537.85 88888.00 2008-04-08 01:07:33.401 099 18244.09 68.88 52537.86 88888.00 2008-04-08 01:07:33.901 099 18244.07 68.92 52537.84 88888.00 2008-04-08 01:07:34.401 099 18244.07 68.92 52537.86 88888.00 2008-04-08 01:07:34.901 099 18244.10 68.89 52537.79 88888.00 2008-04-08 01:07:35.401 099 18244.03 68.89 52537.81 88888.00 2008-04-08 01:07:35.901 099 18244.03 68.99 52537.85 88888.00 2008-04-08 01:07:36.401 099 18244.14 69.02 52537.85 88888.00 2008-04-08 01:07:36.901 099 18244.10 69.06 52537.83 88888.00 2008-04-08 01:07:37.401 099 18244.17 69.14 52537.76 88888.00 2008-04-08 01:07:37.901 099 18244.18 69.13 52537.74 88888.00 2008-04-08 01:07:38.401 099 18244.19 69.08 52537.81 88888.00 2008-04-08 01:07:38.901 099 18244.19 69.01 52537.86 88888.00 2008-04-08 01:07:39.401 099 18244.11 69.04 52537.81 88888.00 2008-04-08 01:07:39.901 099 18244.16 69.08 52537.81 88888.00 2008-04-08 01:07:40.401 099 18244.04 69.17 52537.80 88888.00 2008-04-08 01:07:40.901 099 18244.10 69.17 52537.86 88888.00 2008-04-08 01:07:41.401 099 18244.15 69.19 52537.82 88888.00 2008-04-08 01:07:41.901 099 18244.13 69.16 52537.75 88888.00 2008-04-08 01:07:42.401 099 18244.27 69.12 52537.80 88888.00 2008-04-08 01:07:42.901 099 18244.16 69.13 52537.88 88888.00 2008-04-08 01:07:43.401 099 18244.05 69.14 52537.86 88888.00 2008-04-08 01:07:43.901 099 18244.19 69.15 52537.85 88888.00 2008-04-08 01:07:44.401 099 18244.26 69.10 52537.91 88888.00 2008-04-08 01:07:44.901 099 18244.31 69.04 52537.88 88888.00 2008-04-08 01:07:45.401 099 18244.26 69.04 52537.82 88888.00 2008-04-08 01:07:45.901 099 18244.31 69.01 52537.93 88888.00 2008-04-08 01:07:46.401 099 18244.27 69.08 52537.94 88888.00 2008-04-08 01:07:46.901 099 18244.10 69.06 52537.91 88888.00 2008-04-08 01:07:47.401 099 18244.13 69.03 52537.78 88888.00 2008-04-08 01:07:47.901 099 18244.20 69.05 52537.80 88888.00 2008-04-08 01:07:48.401 099 18244.21 68.90 52537.73 88888.00 2008-04-08 01:07:48.901 099 18244.16 68.83 52537.82 88888.00 2008-04-08 01:07:49.401 099 18244.14 68.85 52537.82 88888.00 2008-04-08 01:07:49.901 099 18244.26 68.82 52537.83 88888.00 2008-04-08 01:07:50.401 099 18244.21 68.85 52537.81 88888.00 2008-04-08 01:07:50.901 099 18244.30 68.85 52537.79 88888.00 2008-04-08 01:07:51.401 099 18244.27 68.84 52537.82 88888.00 2008-04-08 01:07:51.901 099 18244.33 68.88 52537.86 88888.00 2008-04-08 01:07:52.401 099 18244.28 68.88 52537.69 88888.00 2008-04-08 01:07:52.901 099 18244.30 68.94 52537.80 88888.00 2008-04-08 01:07:53.401 099 18244.38 68.83 52537.76 88888.00 2008-04-08 01:07:53.901 099 18244.30 68.83 52537.74 88888.00 2008-04-08 01:07:54.401 099 18244.27 68.88 52537.75 88888.00 2008-04-08 01:07:54.901 099 18244.19 68.81 52537.63 88888.00 2008-04-08 01:07:55.401 099 18244.30 68.76 52537.64 88888.00 2008-04-08 01:07:55.901 099 18244.25 68.78 52537.64 88888.00 2008-04-08 01:07:56.401 099 18244.22 68.78 52537.71 88888.00 2008-04-08 01:07:56.901 099 18244.26 68.76 52537.71 88888.00 2008-04-08 01:07:57.401 099 18244.08 68.75 52537.59 88888.00 2008-04-08 01:07:57.901 099 18244.19 68.75 52537.60 88888.00 2008-04-08 01:07:58.401 099 18244.21 68.81 52537.65 88888.00 2008-04-08 01:07:58.901 099 18244.29 68.90 52537.76 88888.00 2008-04-08 01:07:59.401 099 18244.22 68.89 52537.78 88888.00 2008-04-08 01:07:59.901 099 18244.20 68.83 52537.84 88888.00 2008-04-08 01:08:00.401 099 18244.14 68.74 52537.88 88888.00 2008-04-08 01:08:00.901 099 18244.24 68.80 52537.73 88888.00 2008-04-08 01:08:01.401 099 18244.31 68.81 52537.76 88888.00 2008-04-08 01:08:01.901 099 18244.27 68.88 52537.81 88888.00 2008-04-08 01:08:02.401 099 18244.28 68.85 52537.88 88888.00 2008-04-08 01:08:02.901 099 18244.24 68.83 52537.88 88888.00 2008-04-08 01:08:03.401 099 18244.13 68.91 52537.85 88888.00 2008-04-08 01:08:03.901 099 18244.21 68.98 52537.78 88888.00 2008-04-08 01:08:04.401 099 18244.08 68.97 52537.80 88888.00 2008-04-08 01:08:04.901 099 18244.06 68.94 52537.79 88888.00 2008-04-08 01:08:05.401 099 18244.02 68.98 52537.75 88888.00 2008-04-08 01:08:05.901 099 18244.14 68.88 52537.86 88888.00 2008-04-08 01:08:06.401 099 18244.16 68.81 52537.88 88888.00 2008-04-08 01:08:06.901 099 18244.28 68.86 52537.95 88888.00 2008-04-08 01:08:07.401 099 18244.20 68.92 52537.81 88888.00 2008-04-08 01:08:07.901 099 18244.15 68.94 52537.76 88888.00 2008-04-08 01:08:08.401 099 18244.33 68.91 52537.79 88888.00 2008-04-08 01:08:08.901 099 18244.31 68.95 52537.76 88888.00 2008-04-08 01:08:09.401 099 18244.37 68.97 52537.70 88888.00 2008-04-08 01:08:09.901 099 18244.28 68.95 52537.70 88888.00 2008-04-08 01:08:10.401 099 18244.13 68.96 52537.70 88888.00 2008-04-08 01:08:10.901 099 18244.22 68.83 52537.80 88888.00 2008-04-08 01:08:11.401 099 18244.19 68.53 52537.81 88888.00 2008-04-08 01:08:11.901 099 18244.15 68.52 52537.79 88888.00 2008-04-08 01:08:12.401 099 18244.24 68.68 52537.70 88888.00 2008-04-08 01:08:12.901 099 18244.25 68.69 52537.64 88888.00 2008-04-08 01:08:13.401 099 18244.30 68.70 52537.68 88888.00 2008-04-08 01:08:13.901 099 18244.33 68.68 52537.70 88888.00 2008-04-08 01:08:14.401 099 18244.25 68.68 52537.83 88888.00 2008-04-08 01:08:14.901 099 18244.41 68.71 52537.88 88888.00 2008-04-08 01:08:15.401 099 18244.33 68.69 52537.84 88888.00 2008-04-08 01:08:15.901 099 18244.17 68.58 52537.68 88888.00 2008-04-08 01:08:16.401 099 18244.28 68.58 52537.72 88888.00 2008-04-08 01:08:16.901 099 18244.30 68.55 52537.74 88888.00 2008-04-08 01:08:17.401 099 18244.18 68.51 52537.71 88888.00 2008-04-08 01:08:17.901 099 18244.20 68.44 52537.63 88888.00 2008-04-08 01:08:18.401 099 18244.22 68.31 52537.65 88888.00 2008-04-08 01:08:18.901 099 18244.28 68.26 52537.62 88888.00 2008-04-08 01:08:19.401 099 18244.36 68.29 52537.71 88888.00 2008-04-08 01:08:19.901 099 18244.52 68.26 52537.63 88888.00 2008-04-08 01:08:20.401 099 18244.63 68.29 52537.53 88888.00 2008-04-08 01:08:20.901 099 18244.68 68.30 52537.48 88888.00 2008-04-08 01:08:21.401 099 18244.52 68.43 52537.50 88888.00 2008-04-08 01:08:21.901 099 18244.52 68.47 52537.63 88888.00 2008-04-08 01:08:22.401 099 18244.61 68.47 52537.70 88888.00 2008-04-08 01:08:22.901 099 18244.50 68.53 52537.72 88888.00 2008-04-08 01:08:23.401 099 18244.57 68.54 52537.79 88888.00 2008-04-08 01:08:23.901 099 18244.54 68.50 52537.76 88888.00 2008-04-08 01:08:24.401 099 18244.53 68.58 52537.70 88888.00 2008-04-08 01:08:24.901 099 18244.49 68.55 52537.65 88888.00 2008-04-08 01:08:25.401 099 18244.60 68.54 52537.62 88888.00 2008-04-08 01:08:25.901 099 18244.55 68.56 52537.68 88888.00 2008-04-08 01:08:26.401 099 18244.52 68.64 52537.63 88888.00 2008-04-08 01:08:26.901 099 18244.58 68.66 52537.56 88888.00 2008-04-08 01:08:27.401 099 18244.66 68.64 52537.47 88888.00 2008-04-08 01:08:27.901 099 18244.66 68.67 52537.46 88888.00 2008-04-08 01:08:28.401 099 18244.40 68.71 52537.63 88888.00 2008-04-08 01:08:28.901 099 18244.47 68.65 52537.63 88888.00 2008-04-08 01:08:29.401 099 18244.50 68.64 52537.60 88888.00 2008-04-08 01:08:29.901 099 18244.53 68.70 52537.67 88888.00 2008-04-08 01:08:30.401 099 18244.41 68.80 52537.72 88888.00 2008-04-08 01:08:30.901 099 18244.38 68.79 52537.76 88888.00 2008-04-08 01:08:31.401 099 18244.37 68.75 52537.78 88888.00 2008-04-08 01:08:31.901 099 18244.46 68.90 52537.63 88888.00 2008-04-08 01:08:32.401 099 18244.54 68.95 52537.56 88888.00 2008-04-08 01:08:32.901 099 18244.71 68.97 52537.57 88888.00 2008-04-08 01:08:33.401 099 18244.75 69.04 52537.60 88888.00 2008-04-08 01:08:33.901 099 18244.63 69.01 52537.60 88888.00 2008-04-08 01:08:34.401 099 18244.62 68.99 52537.65 88888.00 2008-04-08 01:08:34.901 099 18244.74 68.88 52537.64 88888.00 2008-04-08 01:08:35.401 099 18244.71 68.91 52537.65 88888.00 2008-04-08 01:08:35.901 099 18244.70 68.97 52537.70 88888.00 2008-04-08 01:08:36.401 099 18244.62 68.92 52537.73 88888.00 2008-04-08 01:08:36.901 099 18244.61 68.67 52537.72 88888.00 2008-04-08 01:08:37.401 099 18244.64 68.55 52537.62 88888.00 2008-04-08 01:08:37.901 099 18244.71 68.53 52537.70 88888.00 2008-04-08 01:08:38.401 099 18244.74 68.69 52537.75 88888.00 2008-04-08 01:08:38.901 099 18244.64 68.96 52537.84 88888.00 2008-04-08 01:08:39.401 099 18244.59 68.91 52537.84 88888.00 2008-04-08 01:08:39.901 099 18244.43 68.89 52537.76 88888.00 2008-04-08 01:08:40.401 099 18244.52 68.92 52537.80 88888.00 2008-04-08 01:08:40.901 099 18244.60 68.94 52537.82 88888.00 2008-04-08 01:08:41.401 099 18244.74 68.89 52537.74 88888.00 2008-04-08 01:08:41.901 099 18244.66 68.84 52537.75 88888.00 2008-04-08 01:08:42.401 099 18244.64 68.90 52537.73 88888.00 2008-04-08 01:08:42.901 099 18244.57 68.88 52537.72 88888.00 2008-04-08 01:08:43.401 099 18244.60 68.95 52537.60 88888.00 2008-04-08 01:08:43.901 099 18244.61 68.92 52537.73 88888.00 2008-04-08 01:08:44.401 099 18244.50 68.89 52537.78 88888.00 2008-04-08 01:08:44.901 099 18244.64 68.84 52537.75 88888.00 2008-04-08 01:08:45.401 099 18244.64 68.87 52537.65 88888.00 2008-04-08 01:08:45.901 099 18244.81 68.88 52537.62 88888.00 2008-04-08 01:08:46.401 099 18244.78 68.80 52537.63 88888.00 2008-04-08 01:08:46.901 099 18244.62 68.73 52537.63 88888.00 2008-04-08 01:08:47.401 099 18244.59 68.55 52537.75 88888.00 2008-04-08 01:08:47.901 099 18244.58 68.58 52537.81 88888.00 2008-04-08 01:08:48.401 099 18244.61 68.81 52537.74 88888.00 2008-04-08 01:08:48.901 099 18244.52 68.88 52537.69 88888.00 2008-04-08 01:08:49.401 099 18244.64 68.96 52537.72 88888.00 2008-04-08 01:08:49.901 099 18244.60 68.88 52537.75 88888.00 2008-04-08 01:08:50.401 099 18244.59 68.79 52537.81 88888.00 2008-04-08 01:08:50.901 099 18244.55 68.85 52537.80 88888.00 2008-04-08 01:08:51.401 099 18244.43 68.96 52537.78 88888.00 2008-04-08 01:08:51.901 099 18244.40 68.90 52537.86 88888.00 2008-04-08 01:08:52.401 099 18244.40 68.86 52537.85 88888.00 2008-04-08 01:08:52.901 099 18244.39 68.73 52537.82 88888.00 2008-04-08 01:08:53.401 099 18244.57 68.71 52537.74 88888.00 2008-04-08 01:08:53.901 099 18244.63 68.78 52537.64 88888.00 2008-04-08 01:08:54.401 099 18244.51 68.83 52537.58 88888.00 2008-04-08 01:08:54.901 099 18244.43 68.81 52537.65 88888.00 2008-04-08 01:08:55.401 099 18244.48 68.77 52537.60 88888.00 2008-04-08 01:08:55.901 099 18244.47 68.77 52537.57 88888.00 2008-04-08 01:08:56.401 099 18244.37 68.75 52537.63 88888.00 2008-04-08 01:08:56.901 099 18244.31 68.80 52537.75 88888.00 2008-04-08 01:08:57.401 099 18244.33 68.76 52537.80 88888.00 2008-04-08 01:08:57.901 099 18244.35 68.76 52537.79 88888.00 2008-04-08 01:08:58.401 099 18244.15 68.80 52537.63 88888.00 2008-04-08 01:08:58.901 099 18244.18 68.83 52537.55 88888.00 2008-04-08 01:08:59.401 099 18244.19 68.78 52537.55 88888.00 2008-04-08 01:08:59.901 099 18244.15 68.79 52537.56 88888.00 2008-04-08 01:09:00.401 099 18244.15 68.83 52537.60 88888.00 2008-04-08 01:09:00.901 099 18244.11 68.92 52537.63 88888.00 2008-04-08 01:09:01.401 099 18244.09 68.95 52537.61 88888.00 2008-04-08 01:09:01.901 099 18244.20 68.90 52537.58 88888.00 2008-04-08 01:09:02.401 099 18244.32 68.84 52537.69 88888.00 2008-04-08 01:09:02.901 099 18244.47 68.87 52537.67 88888.00 2008-04-08 01:09:03.401 099 18244.54 68.79 52537.67 88888.00 2008-04-08 01:09:03.901 099 18244.37 68.78 52537.65 88888.00 2008-04-08 01:09:04.401 099 18244.26 68.73 52537.70 88888.00 2008-04-08 01:09:04.901 099 18244.30 68.68 52537.81 88888.00 2008-04-08 01:09:05.401 099 18244.36 68.76 52537.80 88888.00 2008-04-08 01:09:05.901 099 18244.42 68.73 52537.68 88888.00 2008-04-08 01:09:06.401 099 18244.38 68.79 52537.64 88888.00 2008-04-08 01:09:06.901 099 18244.22 68.79 52537.70 88888.00 2008-04-08 01:09:07.401 099 18244.10 68.74 52537.65 88888.00 2008-04-08 01:09:07.901 099 18244.24 68.69 52537.59 88888.00 2008-04-08 01:09:08.401 099 18244.31 68.59 52537.57 88888.00 2008-04-08 01:09:08.901 099 18244.28 68.66 52537.58 88888.00 2008-04-08 01:09:09.401 099 18244.17 68.62 52537.58 88888.00 2008-04-08 01:09:09.901 099 18244.04 68.55 52537.58 88888.00 2008-04-08 01:09:10.401 099 18244.05 68.56 52537.57 88888.00 2008-04-08 01:09:10.901 099 18244.14 68.49 52537.55 88888.00 2008-04-08 01:09:11.401 099 18244.33 68.48 52537.53 88888.00 2008-04-08 01:09:11.901 099 18244.49 68.50 52537.57 88888.00 2008-04-08 01:09:12.401 099 18244.46 68.50 52537.62 88888.00 2008-04-08 01:09:12.901 099 18244.37 68.54 52537.60 88888.00 2008-04-08 01:09:13.401 099 18244.41 68.54 52537.61 88888.00 2008-04-08 01:09:13.901 099 18244.33 68.55 52537.57 88888.00 2008-04-08 01:09:14.401 099 18244.49 68.55 52537.47 88888.00 2008-04-08 01:09:14.901 099 18244.50 68.58 52537.49 88888.00 2008-04-08 01:09:15.401 099 18244.58 68.57 52537.51 88888.00 2008-04-08 01:09:15.901 099 18244.58 68.62 52537.51 88888.00 2008-04-08 01:09:16.401 099 18244.49 68.55 52537.62 88888.00 2008-04-08 01:09:16.901 099 18244.44 68.44 52537.60 88888.00 2008-04-08 01:09:17.401 099 18244.44 68.47 52537.58 88888.00 2008-04-08 01:09:17.901 099 18244.19 68.57 52537.55 88888.00 2008-04-08 01:09:18.401 099 18244.20 68.57 52537.58 88888.00 2008-04-08 01:09:18.901 099 18244.09 68.40 52537.56 88888.00 2008-04-08 01:09:19.401 099 18244.22 68.41 52537.53 88888.00 2008-04-08 01:09:19.901 099 18244.31 68.34 52537.59 88888.00 2008-04-08 01:09:20.401 099 18244.29 68.36 52537.64 88888.00 2008-04-08 01:09:20.901 099 18244.26 68.40 52537.70 88888.00 2008-04-08 01:09:21.401 099 18244.28 68.45 52537.69 88888.00 2008-04-08 01:09:21.901 099 18244.32 68.42 52537.63 88888.00 2008-04-08 01:09:22.401 099 18244.25 68.21 52537.61 88888.00 2008-04-08 01:09:22.901 099 18244.36 68.35 52537.63 88888.00 2008-04-08 01:09:23.401 099 18244.42 68.31 52537.69 88888.00 2008-04-08 01:09:23.901 099 18244.41 68.25 52537.72 88888.00 2008-04-08 01:09:24.401 099 18244.26 68.39 52537.78 88888.00 2008-04-08 01:09:24.901 099 18244.36 68.44 52537.88 88888.00 2008-04-08 01:09:25.401 099 18244.39 68.46 52537.94 88888.00 2008-04-08 01:09:25.901 099 18244.37 68.46 52537.90 88888.00 2008-04-08 01:09:26.401 099 18244.37 68.43 52537.84 88888.00 2008-04-08 01:09:26.901 099 18244.31 68.40 52537.81 88888.00 2008-04-08 01:09:27.401 099 18244.33 68.40 52537.83 88888.00 2008-04-08 01:09:27.901 099 18244.38 68.44 52537.69 88888.00 2008-04-08 01:09:28.401 099 18244.41 68.51 52537.56 88888.00 2008-04-08 01:09:28.901 099 18244.46 68.44 52537.63 88888.00 2008-04-08 01:09:29.401 099 18244.33 68.33 52537.69 88888.00 2008-04-08 01:09:29.901 099 18244.43 68.28 52537.83 88888.00 2008-04-08 01:09:30.401 099 18244.40 68.34 52537.79 88888.00 2008-04-08 01:09:30.901 099 18244.50 68.42 52537.74 88888.00 2008-04-08 01:09:31.401 099 18244.42 68.43 52537.62 88888.00 2008-04-08 01:09:31.901 099 18244.37 68.14 52537.59 88888.00 2008-04-08 01:09:32.401 099 18244.43 67.96 52537.64 88888.00 2008-04-08 01:09:32.901 099 18244.32 68.03 52537.71 88888.00 2008-04-08 01:09:33.401 099 18244.41 68.10 52537.63 88888.00 2008-04-08 01:09:33.901 099 18244.50 68.13 52537.65 88888.00 2008-04-08 01:09:34.401 099 18244.40 68.32 52537.59 88888.00 2008-04-08 01:09:34.901 099 18244.41 68.35 52537.53 88888.00 2008-04-08 01:09:35.401 099 18244.63 68.24 52537.63 88888.00 2008-04-08 01:09:35.901 099 18244.62 68.22 52537.65 88888.00 2008-04-08 01:09:36.401 099 18244.48 68.22 52537.67 88888.00 2008-04-08 01:09:36.901 099 18244.35 68.15 52537.69 88888.00 2008-04-08 01:09:37.401 099 18244.24 68.14 52537.72 88888.00 2008-04-08 01:09:37.901 099 18244.28 68.21 52537.70 88888.00 2008-04-08 01:09:38.401 099 18244.37 68.18 52537.69 88888.00 2008-04-08 01:09:38.901 099 18244.49 68.06 52537.67 88888.00 2008-04-08 01:09:39.401 099 18244.62 68.19 52537.69 88888.00 2008-04-08 01:09:39.901 099 18244.64 68.01 52537.67 88888.00 2008-04-08 01:09:40.401 099 18244.61 67.73 52537.59 88888.00 2008-04-08 01:09:40.901 099 18244.59 67.63 52537.56 88888.00 2008-04-08 01:09:41.401 099 18244.69 67.67 52537.65 88888.00 2008-04-08 01:09:41.901 099 18244.66 67.70 52537.68 88888.00 2008-04-08 01:09:42.401 099 18244.70 67.79 52537.69 88888.00 2008-04-08 01:09:42.901 099 18244.78 67.79 52537.64 88888.00 2008-04-08 01:09:43.401 099 18244.87 67.83 52537.62 88888.00 2008-04-08 01:09:43.901 099 18244.72 67.86 52537.56 88888.00 2008-04-08 01:09:44.401 099 18244.72 67.84 52537.55 88888.00 2008-04-08 01:09:44.901 099 18244.73 67.95 52537.55 88888.00 2008-04-08 01:09:45.401 099 18244.75 68.04 52537.50 88888.00 2008-04-08 01:09:45.901 099 18244.82 67.87 52537.51 88888.00 2008-04-08 01:09:46.401 099 18244.79 67.80 52537.51 88888.00 2008-04-08 01:09:46.901 099 18244.64 67.77 52537.58 88888.00 2008-04-08 01:09:47.401 099 18244.76 67.81 52537.49 88888.00 2008-04-08 01:09:47.901 099 18244.86 67.78 52537.53 88888.00 2008-04-08 01:09:48.401 099 18244.82 67.75 52537.67 88888.00 2008-04-08 01:09:48.901 099 18244.79 67.64 52537.56 88888.00 2008-04-08 01:09:49.401 099 18244.62 67.66 52537.50 88888.00 2008-04-08 01:09:49.901 099 18244.73 67.74 52537.51 88888.00 2008-04-08 01:09:50.401 099 18244.86 67.68 52537.62 88888.00 2008-04-08 01:09:50.901 099 18244.79 67.64 52537.70 88888.00 2008-04-08 01:09:51.401 099 18244.62 67.57 52537.68 88888.00 2008-04-08 01:09:51.901 099 18244.64 67.62 52537.57 88888.00 2008-04-08 01:09:52.401 099 18244.65 67.61 52537.55 88888.00 2008-04-08 01:09:52.901 099 18244.65 67.63 52537.65 88888.00 2008-04-08 01:09:53.401 099 18244.75 67.64 52537.71 88888.00 2008-04-08 01:09:53.901 099 18244.82 67.58 52537.55 88888.00 2008-04-08 01:09:54.401 099 18244.80 67.54 52537.60 88888.00 2008-04-08 01:09:54.901 099 18244.82 67.64 52537.56 88888.00 2008-04-08 01:09:55.401 099 18244.74 67.67 52537.58 88888.00 2008-04-08 01:09:55.901 099 18244.76 67.65 52537.63 88888.00 2008-04-08 01:09:56.401 099 18244.92 67.68 52537.53 88888.00 2008-04-08 01:09:56.901 099 18244.95 67.70 52537.39 88888.00 2008-04-08 01:09:57.401 099 18245.06 67.86 52537.47 88888.00 2008-04-08 01:09:57.901 099 18244.98 67.95 52537.60 88888.00 2008-04-08 01:09:58.401 099 18244.83 67.89 52537.64 88888.00 2008-04-08 01:09:58.901 099 18244.80 67.88 52537.56 88888.00 2008-04-08 01:09:59.401 099 18244.81 67.98 52537.58 88888.00 2008-04-08 01:09:59.901 099 18244.52 68.02 52537.63 88888.00 2008-04-08 01:10:00.401 099 18244.65 68.08 52537.63 88888.00 2008-04-08 01:10:00.901 099 18244.93 68.10 52537.71 88888.00 2008-04-08 01:10:01.401 099 18245.00 68.07 52537.72 88888.00 2008-04-08 01:10:01.901 099 18245.02 68.04 52537.67 88888.00 2008-04-08 01:10:02.401 099 18245.14 68.06 52537.60 88888.00 2008-04-08 01:10:02.901 099 18245.20 68.11 52537.63 88888.00 2008-04-08 01:10:03.401 099 18245.14 68.08 52537.61 88888.00 2008-04-08 01:10:03.901 099 18245.16 68.12 52537.67 88888.00 2008-04-08 01:10:04.401 099 18245.15 67.90 52537.71 88888.00 2008-04-08 01:10:04.901 099 18245.17 67.80 52537.60 88888.00 2008-04-08 01:10:05.401 099 18245.25 67.81 52537.58 88888.00 2008-04-08 01:10:05.901 099 18245.30 67.87 52537.53 88888.00 2008-04-08 01:10:06.401 099 18245.19 68.01 52537.46 88888.00 2008-04-08 01:10:06.901 099 18245.16 68.00 52537.52 88888.00 2008-04-08 01:10:07.401 099 18244.94 68.08 52537.59 88888.00 2008-04-08 01:10:07.901 099 18245.00 68.07 52537.48 88888.00 2008-04-08 01:10:08.401 099 18245.01 67.96 52537.53 88888.00 2008-04-08 01:10:08.901 099 18245.13 68.05 52537.52 88888.00 2008-04-08 01:10:09.401 099 18245.16 68.16 52537.56 88888.00 2008-04-08 01:10:09.901 099 18245.24 68.16 52537.39 88888.00 2008-04-08 01:10:10.401 099 18245.36 68.19 52537.29 88888.00 2008-04-08 01:10:10.901 099 18245.31 68.24 52537.33 88888.00 2008-04-08 01:10:11.401 099 18245.36 68.23 52537.22 88888.00 2008-04-08 01:10:11.901 099 18245.41 68.25 52537.23 88888.00 2008-04-08 01:10:12.401 099 18245.39 68.24 52537.33 88888.00 2008-04-08 01:10:12.901 099 18245.39 68.19 52537.39 88888.00 2008-04-08 01:10:13.401 099 18245.35 68.16 52537.40 88888.00 2008-04-08 01:10:13.901 099 18245.25 68.16 52537.46 88888.00 2008-04-08 01:10:14.401 099 18245.29 68.10 52537.45 88888.00 2008-04-08 01:10:14.901 099 18245.33 68.07 52537.40 88888.00 2008-04-08 01:10:15.401 099 18245.24 67.98 52537.46 88888.00 2008-04-08 01:10:15.901 099 18245.23 67.94 52537.50 88888.00 2008-04-08 01:10:16.401 099 18245.17 68.00 52537.39 88888.00 2008-04-08 01:10:16.901 099 18245.26 68.08 52537.36 88888.00 2008-04-08 01:10:17.401 099 18245.42 68.20 52537.34 88888.00 2008-04-08 01:10:17.901 099 18245.58 68.23 52537.30 88888.00 2008-04-08 01:10:18.401 099 18245.52 68.24 52537.30 88888.00 2008-04-08 01:10:18.901 099 18245.37 68.31 52537.46 88888.00 2008-04-08 01:10:19.401 099 18245.46 68.18 52537.53 88888.00 2008-04-08 01:10:19.901 099 18245.52 67.96 52537.53 88888.00 2008-04-08 01:10:20.401 099 18245.40 67.84 52537.55 88888.00 2008-04-08 01:10:20.901 099 18245.34 67.83 52537.64 88888.00 2008-04-08 01:10:21.401 099 18245.49 67.94 52537.58 88888.00 2008-04-08 01:10:21.901 099 18245.58 67.96 52537.53 88888.00 2008-04-08 01:10:22.401 099 18245.40 68.05 52537.48 88888.00 2008-04-08 01:10:22.901 099 18245.36 68.04 52537.56 88888.00 2008-04-08 01:10:23.401 099 18245.41 68.08 52537.51 88888.00 2008-04-08 01:10:23.901 099 18245.48 68.14 52537.51 88888.00 2008-04-08 01:10:24.401 099 18245.52 68.32 52537.53 88888.00 2008-04-08 01:10:24.901 099 18245.48 68.36 52537.57 88888.00 2008-04-08 01:10:25.401 099 18245.47 68.31 52537.62 88888.00 2008-04-08 01:10:25.901 099 18245.52 68.11 52537.68 88888.00 2008-04-08 01:10:26.401 099 18245.42 67.96 52537.61 88888.00 2008-04-08 01:10:26.901 099 18245.51 67.91 52537.56 88888.00 2008-04-08 01:10:27.401 099 18245.44 68.01 52537.55 88888.00 2008-04-08 01:10:27.901 099 18245.44 68.15 52537.57 88888.00 2008-04-08 01:10:28.401 099 18245.50 68.18 52537.55 88888.00 2008-04-08 01:10:28.901 099 18245.51 68.15 52537.48 88888.00 2008-04-08 01:10:29.401 099 18245.58 68.18 52537.49 88888.00 2008-04-08 01:10:29.901 099 18245.62 68.20 52537.45 88888.00 2008-04-08 01:10:30.401 099 18245.55 68.25 52537.48 88888.00 2008-04-08 01:10:30.901 099 18245.48 68.31 52537.44 88888.00 2008-04-08 01:10:31.401 099 18245.51 68.31 52537.39 88888.00 2008-04-08 01:10:31.901 099 18245.58 68.39 52537.46 88888.00 2008-04-08 01:10:32.401 099 18245.45 68.42 52537.42 88888.00 2008-04-08 01:10:32.901 099 18245.48 68.37 52537.38 88888.00 2008-04-08 01:10:33.401 099 18245.37 68.44 52537.40 88888.00 2008-04-08 01:10:33.901 099 18245.24 68.43 52537.45 88888.00 2008-04-08 01:10:34.401 099 18245.24 68.41 52537.44 88888.00 2008-04-08 01:10:34.901 099 18245.35 68.44 52537.47 88888.00 2008-04-08 01:10:35.401 099 18245.50 68.43 52537.37 88888.00 2008-04-08 01:10:35.901 099 18245.37 68.51 52537.27 88888.00 2008-04-08 01:10:36.401 099 18245.33 68.47 52537.27 88888.00 2008-04-08 01:10:36.901 099 18245.41 68.44 52537.35 88888.00 2008-04-08 01:10:37.401 099 18245.33 68.50 52537.41 88888.00 2008-04-08 01:10:37.901 099 18245.28 68.51 52537.45 88888.00 2008-04-08 01:10:38.401 099 18245.28 68.47 52537.38 88888.00 2008-04-08 01:10:38.901 099 18245.39 68.43 52537.45 88888.00 2008-04-08 01:10:39.401 099 18245.47 68.42 52537.45 88888.00 2008-04-08 01:10:39.901 099 18245.49 68.42 52537.48 88888.00 2008-04-08 01:10:40.401 099 18245.51 68.43 52537.40 88888.00 2008-04-08 01:10:40.901 099 18245.42 68.47 52537.34 88888.00 2008-04-08 01:10:41.401 099 18245.47 68.46 52537.25 88888.00 2008-04-08 01:10:41.901 099 18245.40 68.54 52537.14 88888.00 2008-04-08 01:10:42.401 099 18245.25 68.48 52537.16 88888.00 2008-04-08 01:10:42.901 099 18245.35 68.44 52537.15 88888.00 2008-04-08 01:10:43.401 099 18245.51 68.46 52537.25 88888.00 2008-04-08 01:10:43.901 099 18245.40 68.45 52537.24 88888.00 2008-04-08 01:10:44.401 099 18245.38 68.42 52537.25 88888.00 2008-04-08 01:10:44.901 099 18245.45 68.48 52537.36 88888.00 2008-04-08 01:10:45.401 099 18245.42 68.52 52537.44 88888.00 2008-04-08 01:10:45.901 099 18245.41 68.58 52537.29 88888.00 2008-04-08 01:10:46.401 099 18245.37 68.63 52537.24 88888.00 2008-04-08 01:10:46.901 099 18245.34 68.59 52537.39 88888.00 2008-04-08 01:10:47.401 099 18245.30 68.56 52537.37 88888.00 2008-04-08 01:10:47.901 099 18245.40 68.54 52537.23 88888.00 2008-04-08 01:10:48.401 099 18245.47 68.55 52537.27 88888.00 2008-04-08 01:10:48.901 099 18245.62 68.53 52537.29 88888.00 2008-04-08 01:10:49.401 099 18245.48 68.55 52537.22 88888.00 2008-04-08 01:10:49.901 099 18245.40 68.61 52537.29 88888.00 2008-04-08 01:10:50.401 099 18245.34 68.66 52537.25 88888.00 2008-04-08 01:10:50.901 099 18245.38 68.65 52537.28 88888.00 2008-04-08 01:10:51.401 099 18245.39 68.59 52537.38 88888.00 2008-04-08 01:10:51.901 099 18245.40 68.67 52537.49 88888.00 2008-04-08 01:10:52.401 099 18245.37 68.69 52537.46 88888.00 2008-04-08 01:10:52.901 099 18245.51 68.73 52537.38 88888.00 2008-04-08 01:10:53.401 099 18245.41 68.81 52537.28 88888.00 2008-04-08 01:10:53.901 099 18245.49 68.82 52537.29 88888.00 2008-04-08 01:10:54.401 099 18245.40 68.84 52537.47 88888.00 2008-04-08 01:10:54.901 099 18245.38 68.98 52537.44 88888.00 2008-04-08 01:10:55.401 099 18245.34 69.08 52537.39 88888.00 2008-04-08 01:10:55.901 099 18245.39 69.04 52537.39 88888.00 2008-04-08 01:10:56.401 099 18245.44 68.97 52537.37 88888.00 2008-04-08 01:10:56.901 099 18245.47 68.83 52537.30 88888.00 2008-04-08 01:10:57.401 099 18245.45 68.94 52537.29 88888.00 2008-04-08 01:10:57.901 099 18245.41 69.00 52537.16 88888.00 2008-04-08 01:10:58.401 099 18245.27 68.99 52537.25 88888.00 2008-04-08 01:10:58.901 099 18245.28 69.10 52537.35 88888.00 2008-04-08 01:10:59.401 099 18245.44 69.13 52537.27 88888.00 2008-04-08 01:10:59.901 099 18245.49 69.18 52537.32 88888.00 2008-04-08 01:11:00.401 099 18245.39 69.22 52537.33 88888.00 2008-04-08 01:11:00.901 099 18245.37 69.22 52537.36 88888.00 2008-04-08 01:11:01.401 099 18245.46 69.18 52537.49 88888.00 2008-04-08 01:11:01.901 099 18245.71 69.24 52537.57 88888.00 2008-04-08 01:11:02.401 099 18245.78 69.24 52537.52 88888.00 2008-04-08 01:11:02.901 099 18245.65 69.23 52537.52 88888.00 2008-04-08 01:11:03.401 099 18245.59 69.07 52537.49 88888.00 2008-04-08 01:11:03.901 099 18245.52 69.10 52537.50 88888.00 2008-04-08 01:11:04.401 099 18245.54 69.18 52537.55 88888.00 2008-04-08 01:11:04.901 099 18245.52 69.18 52537.53 88888.00 2008-04-08 01:11:05.401 099 18245.40 69.14 52537.55 88888.00 2008-04-08 01:11:05.901 099 18245.54 69.17 52537.60 88888.00 2008-04-08 01:11:06.401 099 18245.61 69.21 52537.59 88888.00 2008-04-08 01:11:06.901 099 18245.79 69.28 52537.52 88888.00 2008-04-08 01:11:07.401 099 18245.82 69.25 52537.49 88888.00 2008-04-08 01:11:07.901 099 18245.67 69.26 52537.40 88888.00 2008-04-08 01:11:08.401 099 18245.79 69.38 52537.40 88888.00 2008-04-08 01:11:08.901 099 18245.71 69.37 52537.46 88888.00 2008-04-08 01:11:09.401 099 18245.54 69.29 52537.38 88888.00 2008-04-08 01:11:09.901 099 18245.40 69.37 52537.35 88888.00 2008-04-08 01:11:10.401 099 18245.48 69.35 52537.37 88888.00 2008-04-08 01:11:10.901 099 18245.59 69.40 52537.40 88888.00 2008-04-08 01:11:11.401 099 18245.61 69.42 52537.52 88888.00 2008-04-08 01:11:11.901 099 18245.67 69.29 52537.56 88888.00 2008-04-08 01:11:12.401 099 18245.69 69.12 52537.65 88888.00 2008-04-08 01:11:12.901 099 18245.57 69.13 52537.64 88888.00 2008-04-08 01:11:13.401 099 18245.54 69.16 52537.61 88888.00 2008-04-08 01:11:13.901 099 18245.60 69.07 52537.57 88888.00 2008-04-08 01:11:14.401 099 18245.56 69.09 52537.51 88888.00 2008-04-08 01:11:14.901 099 18245.58 69.18 52537.57 88888.00 2008-04-08 01:11:15.401 099 18245.70 69.39 52537.55 88888.00 2008-04-08 01:11:15.901 099 18245.72 69.42 52537.62 88888.00 2008-04-08 01:11:16.401 099 18245.51 69.39 52537.68 88888.00 2008-04-08 01:11:16.901 099 18245.60 69.46 52537.55 88888.00 2008-04-08 01:11:17.401 099 18245.67 69.37 52537.38 88888.00 2008-04-08 01:11:17.901 099 18245.70 69.34 52537.39 88888.00 2008-04-08 01:11:18.401 099 18245.78 69.38 52537.49 88888.00 2008-04-08 01:11:18.901 099 18245.83 69.33 52537.63 88888.00 2008-04-08 01:11:19.401 099 18245.78 69.33 52537.64 88888.00 2008-04-08 01:11:19.901 099 18245.82 69.37 52537.58 88888.00 2008-04-08 01:11:20.401 099 18245.83 69.38 52537.68 88888.00 2008-04-08 01:11:20.901 099 18245.78 69.43 52537.70 88888.00 2008-04-08 01:11:21.401 099 18245.61 69.43 52537.80 88888.00 2008-04-08 01:11:21.901 099 18245.62 69.41 52537.75 88888.00 2008-04-08 01:11:22.401 099 18245.58 69.39 52537.82 88888.00 2008-04-08 01:11:22.901 099 18245.65 69.42 52537.81 88888.00 2008-04-08 01:11:23.401 099 18245.78 69.42 52537.65 88888.00 2008-04-08 01:11:23.901 099 18245.69 69.39 52537.72 88888.00 2008-04-08 01:11:24.401 099 18245.72 69.32 52537.92 88888.00 2008-04-08 01:11:24.901 099 18245.76 69.24 52537.94 88888.00 2008-04-08 01:11:25.401 099 18245.82 69.33 52537.92 88888.00 2008-04-08 01:11:25.901 099 18245.79 69.31 52537.90 88888.00 2008-04-08 01:11:26.401 099 18245.80 69.28 52537.72 88888.00 2008-04-08 01:11:26.901 099 18245.77 69.26 52537.68 88888.00 2008-04-08 01:11:27.401 099 18245.82 69.21 52537.68 88888.00 2008-04-08 01:11:27.901 099 18245.82 69.24 52537.63 88888.00 2008-04-08 01:11:28.401 099 18245.58 69.18 52537.67 88888.00 2008-04-08 01:11:28.901 099 18245.65 69.14 52537.81 88888.00 2008-04-08 01:11:29.401 099 18245.63 69.08 52537.78 88888.00 2008-04-08 01:11:29.901 099 18245.67 69.08 52537.69 88888.00 2008-04-08 01:11:30.401 099 18245.62 69.11 52537.63 88888.00 2008-04-08 01:11:30.901 099 18245.68 69.00 52537.72 88888.00 2008-04-08 01:11:31.401 099 18245.83 68.89 52537.81 88888.00 2008-04-08 01:11:31.901 099 18245.74 68.90 52537.78 88888.00 2008-04-08 01:11:32.401 099 18245.78 68.83 52537.76 88888.00 2008-04-08 01:11:32.901 099 18245.84 68.86 52537.82 88888.00 2008-04-08 01:11:33.401 099 18245.78 68.87 52537.83 88888.00 2008-04-08 01:11:33.901 099 18245.62 68.85 52537.85 88888.00 2008-04-08 01:11:34.401 099 18245.54 68.89 52537.72 88888.00 2008-04-08 01:11:34.901 099 18245.60 68.73 52537.69 88888.00 2008-04-08 01:11:35.401 099 18245.68 68.67 52537.67 88888.00 2008-04-08 01:11:35.901 099 18245.66 68.68 52537.70 88888.00 2008-04-08 01:11:36.401 099 18245.65 68.74 52537.74 88888.00 2008-04-08 01:11:36.901 099 18245.60 68.71 52537.73 88888.00 2008-04-08 01:11:37.401 099 18245.61 68.73 52537.70 88888.00 2008-04-08 01:11:37.901 099 18245.74 68.74 52537.65 88888.00 2008-04-08 01:11:38.401 099 18245.79 68.75 52537.82 88888.00 2008-04-08 01:11:38.901 099 18245.73 68.72 52537.78 88888.00 2008-04-08 01:11:39.401 099 18245.76 68.72 52537.68 88888.00 2008-04-08 01:11:39.901 099 18245.76 68.68 52537.67 88888.00 2008-04-08 01:11:40.401 099 18245.72 68.78 52537.73 88888.00 2008-04-08 01:11:40.901 099 18245.50 68.86 52537.68 88888.00 2008-04-08 01:11:41.401 099 18245.42 68.79 52537.67 88888.00 2008-04-08 01:11:41.901 099 18245.62 68.75 52537.63 88888.00 2008-04-08 01:11:42.401 099 18245.54 68.73 52537.55 88888.00 2008-04-08 01:11:42.901 099 18245.48 68.76 52537.68 88888.00 2008-04-08 01:11:43.401 099 18245.60 68.72 52537.83 88888.00 2008-04-08 01:11:43.901 099 18245.62 68.81 52537.82 88888.00 2008-04-08 01:11:44.401 099 18245.66 68.89 52537.81 88888.00 2008-04-08 01:11:44.901 099 18245.62 68.88 52537.82 88888.00 2008-04-08 01:11:45.401 099 18245.69 68.76 52537.85 88888.00 2008-04-08 01:11:45.901 099 18245.72 68.69 52537.85 88888.00 2008-04-08 01:11:46.401 099 18245.76 68.75 52537.82 88888.00 2008-04-08 01:11:46.901 099 18245.89 68.74 52537.81 88888.00 2008-04-08 01:11:47.401 099 18245.90 68.83 52537.81 88888.00 2008-04-08 01:11:47.901 099 18245.87 68.85 52537.81 88888.00 2008-04-08 01:11:48.401 099 18245.92 68.80 52537.79 88888.00 2008-04-08 01:11:48.901 099 18245.81 68.80 52537.78 88888.00 2008-04-08 01:11:49.401 099 18245.78 68.82 52537.74 88888.00 2008-04-08 01:11:49.901 099 18245.84 68.83 52537.86 88888.00 2008-04-08 01:11:50.401 099 18245.79 68.85 52537.81 88888.00 2008-04-08 01:11:50.901 099 18245.82 68.85 52537.75 88888.00 2008-04-08 01:11:51.401 099 18245.85 69.06 52537.75 88888.00 2008-04-08 01:11:51.901 099 18245.92 69.12 52537.78 88888.00 2008-04-08 01:11:52.401 099 18245.88 69.13 52537.84 88888.00 2008-04-08 01:11:52.901 099 18245.84 69.25 52537.76 88888.00 2008-04-08 01:11:53.401 099 18245.71 69.30 52537.73 88888.00 2008-04-08 01:11:53.901 099 18245.74 69.25 52537.84 88888.00 2008-04-08 01:11:54.401 099 18245.81 69.18 52537.84 88888.00 2008-04-08 01:11:54.901 099 18245.84 69.18 52537.88 88888.00 2008-04-08 01:11:55.401 099 18245.82 69.26 52537.88 88888.00 2008-04-08 01:11:55.901 099 18245.77 69.07 52537.85 88888.00 2008-04-08 01:11:56.401 099 18245.87 68.94 52537.87 88888.00 2008-04-08 01:11:56.901 099 18245.94 69.03 52537.81 88888.00 2008-04-08 01:11:57.401 099 18245.88 69.18 52537.70 88888.00 2008-04-08 01:11:57.901 099 18245.82 69.23 52537.71 88888.00 2008-04-08 01:11:58.401 099 18245.87 69.35 52537.81 88888.00 2008-04-08 01:11:58.901 099 18245.81 69.41 52537.81 88888.00 2008-04-08 01:11:59.401 099 18245.89 69.40 52537.82 88888.00 2008-04-08 01:11:59.901 099 18245.85 69.35 52537.80 88888.00 2008-04-08 01:12:00.401 099 18245.90 69.10 52537.81 88888.00 2008-04-08 01:12:00.901 099 18245.88 68.99 52537.83 88888.00 2008-04-08 01:12:01.401 099 18245.82 69.07 52537.83 88888.00 2008-04-08 01:12:01.901 099 18245.84 69.33 52537.73 88888.00 2008-04-08 01:12:02.401 099 18245.82 69.37 52537.79 88888.00 2008-04-08 01:12:02.901 099 18245.78 69.32 52537.85 88888.00 2008-04-08 01:12:03.401 099 18245.66 69.10 52537.93 88888.00 2008-04-08 01:12:03.901 099 18245.81 68.96 52538.08 88888.00 2008-04-08 01:12:04.398 099 18245.82 68.92 52538.10 88888.00 2008-04-08 01:12:04.908 099 18245.71 69.17 52538.13 88888.00 2008-04-08 01:12:05.408 099 18245.78 69.32 52538.13 88888.00 2008-04-08 01:12:05.908 099 18245.93 69.33 52538.07 88888.00 2008-04-08 01:12:06.408 099 18245.89 69.38 52538.08 88888.00 2008-04-08 01:12:06.908 099 18245.89 69.40 52538.04 88888.00 2008-04-08 01:12:07.408 099 18245.85 69.36 52537.85 88888.00 2008-04-08 01:12:07.908 099 18245.94 69.33 52537.82 88888.00 2008-04-08 01:12:08.408 099 18245.88 69.38 52537.81 88888.00 2008-04-08 01:12:08.908 099 18245.81 69.37 52537.80 88888.00 2008-04-08 01:12:09.408 099 18245.80 69.37 52537.74 88888.00 2008-04-08 01:12:09.908 099 18245.83 69.29 52537.75 88888.00 2008-04-08 01:12:10.408 099 18245.89 69.36 52537.73 88888.00 2008-04-08 01:12:10.908 099 18245.80 69.35 52537.81 88888.00 2008-04-08 01:12:11.408 099 18245.72 69.25 52537.82 88888.00 2008-04-08 01:12:11.908 099 18245.74 69.26 52537.93 88888.00 2008-04-08 01:12:12.408 099 18245.78 69.36 52537.98 88888.00 2008-04-08 01:12:12.908 099 18245.88 69.30 52537.87 88888.00 2008-04-08 01:12:13.408 099 18245.83 69.43 52537.82 88888.00 2008-04-08 01:12:13.908 099 18245.88 69.49 52537.73 88888.00 2008-04-08 01:12:14.408 099 18245.87 69.42 52537.76 88888.00 2008-04-08 01:12:14.908 099 18245.90 69.39 52537.78 88888.00 2008-04-08 01:12:15.408 099 18245.94 69.51 52537.86 88888.00 2008-04-08 01:12:15.908 099 18245.83 69.54 52537.94 88888.00 2008-04-08 01:12:16.408 099 18245.77 69.46 52537.81 88888.00 2008-04-08 01:12:16.908 099 18245.78 69.38 52537.76 88888.00 2008-04-08 01:12:17.408 099 18245.89 69.37 52537.82 88888.00 2008-04-08 01:12:17.908 099 18245.92 69.36 52537.78 88888.00 2008-04-08 01:12:18.408 099 18245.95 69.34 52537.78 88888.00 2008-04-08 01:12:18.908 099 18245.77 69.31 52537.72 88888.00 2008-04-08 01:12:19.408 099 18245.77 69.22 52537.82 88888.00 2008-04-08 01:12:19.908 099 18245.78 69.19 52537.79 88888.00 2008-04-08 01:12:20.408 099 18245.77 69.16 52537.82 88888.00 2008-04-08 01:12:20.908 099 18245.78 69.19 52537.79 88888.00 2008-04-08 01:12:21.408 099 18245.82 69.20 52537.82 88888.00 2008-04-08 01:12:21.908 099 18245.80 69.14 52537.76 88888.00 2008-04-08 01:12:22.408 099 18245.70 69.14 52537.71 88888.00 2008-04-08 01:12:22.908 099 18245.69 69.15 52537.64 88888.00 2008-04-08 01:12:23.408 099 18245.74 69.09 52537.68 88888.00 2008-04-08 01:12:23.908 099 18245.84 69.08 52537.69 88888.00 2008-04-08 01:12:24.408 099 18245.80 69.09 52537.82 88888.00 2008-04-08 01:12:24.908 099 18245.78 69.03 52537.81 88888.00 2008-04-08 01:12:25.408 099 18245.73 68.78 52537.90 88888.00 2008-04-08 01:12:25.908 099 18245.77 68.77 52537.84 88888.00 2008-04-08 01:12:26.408 099 18245.72 68.91 52537.81 88888.00 2008-04-08 01:12:26.908 099 18245.60 69.06 52537.75 88888.00 2008-04-08 01:12:27.408 099 18245.66 69.10 52537.72 88888.00 2008-04-08 01:12:27.908 099 18245.74 69.02 52537.73 88888.00 2008-04-08 01:12:28.408 099 18245.65 68.87 52537.73 88888.00 2008-04-08 01:12:28.908 099 18245.66 68.91 52537.91 88888.00 2008-04-08 01:12:29.408 099 18245.62 68.90 52537.85 88888.00 2008-04-08 01:12:29.908 099 18245.57 68.82 52537.68 88888.00 2008-04-08 01:12:30.408 099 18245.57 68.89 52537.61 88888.00 2008-04-08 01:12:30.908 099 18245.65 68.95 52537.58 88888.00 2008-04-08 01:12:31.408 099 18245.60 68.96 52537.58 88888.00 2008-04-08 01:12:31.908 099 18245.62 68.95 52537.51 88888.00 2008-04-08 01:12:32.408 099 18245.61 68.88 52537.60 88888.00 2008-04-08 01:12:32.908 099 18245.49 68.97 52537.70 88888.00 2008-04-08 01:12:33.408 099 18245.61 69.02 52537.72 88888.00 2008-04-08 01:12:33.908 099 18245.59 69.01 52537.67 88888.00 2008-04-08 01:12:34.408 099 18245.67 69.07 52537.56 88888.00 2008-04-08 01:12:34.908 099 18245.61 68.99 52537.64 88888.00 2008-04-08 01:12:35.408 099 18245.57 68.95 52537.75 88888.00 2008-04-08 01:12:35.908 099 18245.47 69.07 52537.70 88888.00 2008-04-08 01:12:36.408 099 18245.45 69.06 52537.69 88888.00 2008-04-08 01:12:36.908 099 18245.54 68.94 52537.61 88888.00 2008-04-08 01:12:37.408 099 18245.51 68.97 52537.64 88888.00 2008-04-08 01:12:37.908 099 18245.41 69.04 52537.69 88888.00 2008-04-08 01:12:38.408 099 18245.54 68.99 52537.67 88888.00 2008-04-08 01:12:38.908 099 18245.60 68.98 52537.63 88888.00 2008-04-08 01:12:39.408 099 18245.52 69.00 52537.64 88888.00 2008-04-08 01:12:39.908 099 18245.41 68.99 52537.56 88888.00 2008-04-08 01:12:40.408 099 18245.49 69.05 52537.60 88888.00 2008-04-08 01:12:40.908 099 18245.65 69.04 52537.64 88888.00 2008-04-08 01:12:41.408 099 18245.70 69.02 52537.53 88888.00 2008-04-08 01:12:41.908 099 18245.61 69.08 52537.68 88888.00 2008-04-08 01:12:42.408 099 18245.48 69.04 52537.72 88888.00 2008-04-08 01:12:42.908 099 18245.47 69.01 52537.70 88888.00 2008-04-08 01:12:43.408 099 18245.49 69.02 52537.68 88888.00 2008-04-08 01:12:43.908 099 18245.45 69.10 52537.69 88888.00 2008-04-08 01:12:44.408 099 18245.42 69.13 52537.72 88888.00 2008-04-08 01:12:44.908 099 18245.42 69.12 52537.61 88888.00 2008-04-08 01:12:45.408 099 18245.50 69.01 52537.61 88888.00 2008-04-08 01:12:45.908 099 18245.46 68.98 52537.62 88888.00 2008-04-08 01:12:46.408 099 18245.48 68.98 52537.68 88888.00 2008-04-08 01:12:46.908 099 18245.60 68.96 52537.68 88888.00 2008-04-08 01:12:47.408 099 18245.50 68.98 52537.69 88888.00 2008-04-08 01:12:47.908 099 18245.67 68.96 52537.64 88888.00 2008-04-08 01:12:48.408 099 18245.76 68.88 52537.67 88888.00 2008-04-08 01:12:48.908 099 18245.73 68.87 52537.61 88888.00 2008-04-08 01:12:49.408 099 18245.63 68.96 52537.62 88888.00 2008-04-08 01:12:49.908 099 18245.60 68.94 52537.67 88888.00 2008-04-08 01:12:50.408 099 18245.58 68.87 52537.74 88888.00 2008-04-08 01:12:50.908 099 18245.50 68.84 52537.74 88888.00 2008-04-08 01:12:51.408 099 18245.39 68.81 52537.65 88888.00 2008-04-08 01:12:51.908 099 18245.46 68.74 52537.74 88888.00 2008-04-08 01:12:52.408 099 18245.57 68.69 52537.70 88888.00 2008-04-08 01:12:52.908 099 18245.58 68.73 52537.56 88888.00 2008-04-08 01:12:53.408 099 18245.51 68.73 52537.60 88888.00 2008-04-08 01:12:53.908 099 18245.55 68.68 52537.65 88888.00 2008-04-08 01:12:54.408 099 18245.54 68.69 52537.74 88888.00 2008-04-08 01:12:54.908 099 18245.47 68.73 52537.78 88888.00 2008-04-08 01:12:55.408 099 18245.50 68.77 52537.79 88888.00 2008-04-08 01:12:55.908 099 18245.50 68.73 52537.82 88888.00 2008-04-08 01:12:56.408 099 18245.50 68.77 52537.80 88888.00 2008-04-08 01:12:56.908 099 18245.47 68.82 52537.74 88888.00 2008-04-08 01:12:57.408 099 18245.39 68.73 52537.74 88888.00 2008-04-08 01:12:57.908 099 18245.51 68.69 52537.72 88888.00 2008-04-08 01:12:58.408 099 18245.59 68.75 52537.65 88888.00 2008-04-08 01:12:58.908 099 18245.56 68.77 52537.67 88888.00 2008-04-08 01:12:59.408 099 18245.36 68.81 52537.60 88888.00 2008-04-08 01:12:59.908 099 18245.38 68.82 52537.61 88888.00 2008-04-08 01:13:00.408 099 18245.40 68.87 52537.60 88888.00 2008-04-08 01:13:00.908 099 18245.34 69.00 52537.59 88888.00 2008-04-08 01:13:01.408 099 18245.26 69.00 52537.53 88888.00 2008-04-08 01:13:01.908 099 18245.22 68.87 52537.55 88888.00 2008-04-08 01:13:02.408 099 18245.22 68.83 52537.50 88888.00 2008-04-08 01:13:02.908 099 18245.26 68.78 52537.55 88888.00 2008-04-08 01:13:03.408 099 18245.37 68.82 52537.62 88888.00 2008-04-08 01:13:03.908 099 18245.35 68.86 52537.67 88888.00 2008-04-08 01:13:04.408 099 18245.46 68.86 52537.84 88888.00 2008-04-08 01:13:04.908 099 18245.45 68.87 52537.82 88888.00 2008-04-08 01:13:05.408 099 18245.47 68.84 52537.78 88888.00 2008-04-08 01:13:05.908 099 18245.36 68.89 52537.90 88888.00 2008-04-08 01:13:06.408 099 18245.39 68.90 52537.87 88888.00 2008-04-08 01:13:06.908 099 18245.29 68.88 52537.79 88888.00 2008-04-08 01:13:07.408 099 18245.51 68.97 52537.71 88888.00 2008-04-08 01:13:07.908 099 18245.39 68.99 52537.74 88888.00 2008-04-08 01:13:08.408 099 18245.39 69.06 52537.69 88888.00 2008-04-08 01:13:08.908 099 18245.49 69.06 52537.63 88888.00 2008-04-08 01:13:09.408 099 18245.44 68.97 52537.60 88888.00 2008-04-08 01:13:09.908 099 18245.45 69.01 52537.62 88888.00 2008-04-08 01:13:10.408 099 18245.50 69.03 52537.58 88888.00 2008-04-08 01:13:10.908 099 18245.36 69.05 52537.49 88888.00 2008-04-08 01:13:11.408 099 18245.39 69.09 52537.63 88888.00 2008-04-08 01:13:11.908 099 18245.46 69.09 52537.68 88888.00 2008-04-08 01:13:12.408 099 18245.47 69.01 52537.63 88888.00 2008-04-08 01:13:12.908 099 18245.56 69.05 52537.59 88888.00 2008-04-08 01:13:13.408 099 18245.57 69.12 52537.53 88888.00 2008-04-08 01:13:13.908 099 18245.48 69.17 52537.52 88888.00 2008-04-08 01:13:14.408 099 18245.47 69.21 52537.60 88888.00 2008-04-08 01:13:14.908 099 18245.47 69.25 52537.69 88888.00 2008-04-08 01:13:15.408 099 18245.51 69.20 52537.62 88888.00 2008-04-08 01:13:15.908 099 18245.44 69.08 52537.59 88888.00 2008-04-08 01:13:16.408 099 18245.52 68.92 52537.60 88888.00 2008-04-08 01:13:16.908 099 18245.51 68.99 52537.55 88888.00 2008-04-08 01:13:17.408 099 18245.46 69.14 52537.56 88888.00 2008-04-08 01:13:17.908 099 18245.39 69.21 52537.64 88888.00 2008-04-08 01:13:18.408 099 18245.39 69.18 52537.60 88888.00 2008-04-08 01:13:18.908 099 18245.46 69.15 52537.62 88888.00 2008-04-08 01:13:19.408 099 18245.42 69.18 52537.61 88888.00 2008-04-08 01:13:19.908 099 18245.41 69.14 52537.60 88888.00 2008-04-08 01:13:20.408 099 18245.17 69.15 52537.59 88888.00 2008-04-08 01:13:20.908 099 18245.25 69.14 52537.60 88888.00 2008-04-08 01:13:21.408 099 18245.38 69.09 52537.62 88888.00 2008-04-08 01:13:21.908 099 18245.35 69.16 52537.55 88888.00 2008-04-08 01:13:22.408 099 18245.31 69.13 52537.59 88888.00 2008-04-08 01:13:22.908 099 18245.22 69.13 52537.56 88888.00 2008-04-08 01:13:23.408 099 18245.38 69.09 52537.58 88888.00 2008-04-08 01:13:23.908 099 18245.42 69.02 52537.53 88888.00 2008-04-08 01:13:24.408 099 18245.41 69.02 52537.56 88888.00 2008-04-08 01:13:24.908 099 18245.40 69.11 52537.59 88888.00 2008-04-08 01:13:25.408 099 18245.34 69.15 52537.48 88888.00 2008-04-08 01:13:25.908 099 18245.29 69.15 52537.46 88888.00 2008-04-08 01:13:26.408 099 18245.27 69.07 52537.44 88888.00 2008-04-08 01:13:26.908 099 18245.36 69.07 52537.50 88888.00 2008-04-08 01:13:27.408 099 18245.46 69.05 52537.61 88888.00 2008-04-08 01:13:27.908 099 18245.51 69.01 52537.65 88888.00 2008-04-08 01:13:28.408 099 18245.52 69.00 52537.60 88888.00 2008-04-08 01:13:28.908 099 18245.47 69.01 52537.59 88888.00 2008-04-08 01:13:29.408 099 18245.39 68.97 52537.56 88888.00 2008-04-08 01:13:29.908 099 18245.48 68.92 52537.52 88888.00 2008-04-08 01:13:30.408 099 18245.34 68.98 52537.61 88888.00 2008-04-08 01:13:30.908 099 18245.38 68.94 52537.61 88888.00 2008-04-08 01:13:31.408 099 18245.27 68.88 52537.58 88888.00 2008-04-08 01:13:31.908 099 18245.25 68.98 52537.57 88888.00 2008-04-08 01:13:32.408 099 18245.25 69.00 52537.53 88888.00 2008-04-08 01:13:32.908 099 18245.28 68.99 52537.57 88888.00 2008-04-08 01:13:33.408 099 18245.37 69.04 52537.63 88888.00 2008-04-08 01:13:33.908 099 18245.35 69.03 52537.67 88888.00 2008-04-08 01:13:34.408 099 18245.33 69.02 52537.74 88888.00 2008-04-08 01:13:34.908 099 18245.34 69.04 52537.73 88888.00 2008-04-08 01:13:35.408 099 18245.25 69.03 52537.74 88888.00 2008-04-08 01:13:35.908 099 18245.31 69.04 52537.67 88888.00 2008-04-08 01:13:36.408 099 18245.33 68.98 52537.53 88888.00 2008-04-08 01:13:36.908 099 18245.31 68.91 52537.52 88888.00 2008-04-08 01:13:37.408 099 18245.41 68.97 52537.61 88888.00 2008-04-08 01:13:37.908 099 18245.33 68.99 52537.60 88888.00 2008-04-08 01:13:38.408 099 18245.26 69.08 52537.67 88888.00 2008-04-08 01:13:38.908 099 18245.22 69.13 52537.57 88888.00 2008-04-08 01:13:39.408 099 18245.34 69.18 52537.45 88888.00 2008-04-08 01:13:39.908 099 18245.36 69.26 52537.39 88888.00 2008-04-08 01:13:40.408 099 18245.42 69.22 52537.42 88888.00 2008-04-08 01:13:40.908 099 18245.34 69.15 52537.42 88888.00 2008-04-08 01:13:41.408 099 18245.25 69.21 52537.40 88888.00 2008-04-08 01:13:41.908 099 18245.40 69.20 52537.58 88888.00 2008-04-08 01:13:42.408 099 18245.37 69.12 52537.69 88888.00 2008-04-08 01:13:42.908 099 18245.40 69.10 52537.61 88888.00 2008-04-08 01:13:43.408 099 18245.45 69.13 52537.55 88888.00 2008-04-08 01:13:43.908 099 18245.34 69.19 52537.50 88888.00 2008-04-08 01:13:44.408 099 18245.39 69.18 52537.61 88888.00 2008-04-08 01:13:44.908 099 18245.58 69.13 52537.59 88888.00 2008-04-08 01:13:45.408 099 18245.56 69.17 52537.68 88888.00 2008-04-08 01:13:45.908 099 18245.59 69.15 52537.82 88888.00 2008-04-08 01:13:46.408 099 18245.65 69.21 52537.72 88888.00 2008-04-08 01:13:46.908 099 18245.66 69.19 52537.71 88888.00 2008-04-08 01:13:47.408 099 18245.66 69.20 52537.67 88888.00 2008-04-08 01:13:47.908 099 18245.54 69.16 52537.57 88888.00 2008-04-08 01:13:48.408 099 18245.57 69.09 52537.59 88888.00 2008-04-08 01:13:48.908 099 18245.69 69.06 52537.60 88888.00 2008-04-08 01:13:49.408 099 18245.78 68.89 52537.70 88888.00 2008-04-08 01:13:49.908 099 18245.65 68.86 52537.79 88888.00 2008-04-08 01:13:50.408 099 18245.59 68.88 52537.74 88888.00 2008-04-08 01:13:50.908 099 18245.59 68.77 52537.85 88888.00 2008-04-08 01:13:51.408 099 18245.51 68.77 52537.76 88888.00 2008-04-08 01:13:51.908 099 18245.56 68.82 52537.65 88888.00 2008-04-08 01:13:52.408 099 18245.60 68.83 52537.69 88888.00 2008-04-08 01:13:52.908 099 18245.67 68.86 52537.70 88888.00 2008-04-08 01:13:53.408 099 18245.71 68.88 52537.63 88888.00 2008-04-08 01:13:53.908 099 18245.61 68.85 52537.63 88888.00 2008-04-08 01:13:54.408 099 18245.62 68.89 52537.60 88888.00 2008-04-08 01:13:54.908 099 18245.52 69.07 52537.67 88888.00 2008-04-08 01:13:55.408 099 18245.48 69.26 52537.72 88888.00 2008-04-08 01:13:55.908 099 18245.60 69.29 52537.78 88888.00 2008-04-08 01:13:56.408 099 18245.62 69.32 52537.76 88888.00 2008-04-08 01:13:56.908 099 18245.61 69.18 52537.70 88888.00 2008-04-08 01:13:57.408 099 18245.61 69.01 52537.70 88888.00 2008-04-08 01:13:57.908 099 18245.50 69.07 52537.85 88888.00 2008-04-08 01:13:58.408 099 18245.42 69.22 52537.83 88888.00 2008-04-08 01:13:58.908 099 18245.48 69.22 52537.84 88888.00 2008-04-08 01:13:59.408 099 18245.44 69.28 52537.83 88888.00 2008-04-08 01:13:59.908 099 18245.39 69.19 52537.79 88888.00 2008-04-08 01:14:00.408 099 18245.33 69.23 52537.76 88888.00 2008-04-08 01:14:00.908 099 18245.48 69.23 52537.70 88888.00 2008-04-08 01:14:01.408 099 18245.33 69.20 52537.70 88888.00 2008-04-08 01:14:01.908 099 18245.30 69.16 52537.75 88888.00 2008-04-08 01:14:02.408 099 18245.39 69.19 52537.69 88888.00 2008-04-08 01:14:02.908 099 18245.36 69.29 52537.79 88888.00 2008-04-08 01:14:03.408 099 18245.28 69.31 52537.81 88888.00 2008-04-08 01:14:03.908 099 18245.37 69.35 52537.85 88888.00 2008-04-08 01:14:04.408 099 18245.57 69.33 52537.94 88888.00 2008-04-08 01:14:04.908 099 18245.41 69.29 52537.84 88888.00 2008-04-08 01:14:05.408 099 18245.37 69.26 52537.82 88888.00 2008-04-08 01:14:05.908 099 18245.36 69.31 52537.83 88888.00 2008-04-08 01:14:06.408 099 18245.26 69.33 52537.84 88888.00 2008-04-08 01:14:06.908 099 18245.31 69.31 52537.79 88888.00 2008-04-08 01:14:07.408 099 18245.41 69.30 52537.73 88888.00 2008-04-08 01:14:07.908 099 18245.41 69.40 52537.75 88888.00 2008-04-08 01:14:08.408 099 18245.28 69.25 52537.75 88888.00 2008-04-08 01:14:08.908 099 18245.26 69.21 52537.73 88888.00 2008-04-08 01:14:09.408 099 18245.33 69.30 52537.82 88888.00 2008-04-08 01:14:09.908 099 18245.39 69.32 52537.80 88888.00 2008-04-08 01:14:10.408 099 18245.28 69.29 52537.73 88888.00 2008-04-08 01:14:10.908 099 18245.33 69.22 52537.61 88888.00 2008-04-08 01:14:11.408 099 18245.52 69.25 52537.56 88888.00 2008-04-08 01:14:11.908 099 18245.36 69.29 52537.56 88888.00 2008-04-08 01:14:12.408 099 18245.26 69.36 52537.64 88888.00 2008-04-08 01:14:12.908 099 18245.34 69.49 52537.84 88888.00 2008-04-08 01:14:13.408 099 18245.37 69.46 52537.86 88888.00 2008-04-08 01:14:13.908 099 18245.45 69.38 52537.73 88888.00 2008-04-08 01:14:14.408 099 18245.39 69.37 52537.72 88888.00 2008-04-08 01:14:14.908 099 18245.34 69.29 52537.74 88888.00 2008-04-08 01:14:15.408 099 18245.26 69.13 52537.72 88888.00 2008-04-08 01:14:15.908 099 18245.44 69.05 52537.65 88888.00 2008-04-08 01:14:16.408 099 18245.57 69.13 52537.72 88888.00 2008-04-08 01:14:16.908 099 18245.60 69.42 52537.74 88888.00 2008-04-08 01:14:17.408 099 18245.62 69.49 52537.69 88888.00 2008-04-08 01:14:17.908 099 18245.42 69.47 52537.60 88888.00 2008-04-08 01:14:18.408 099 18245.49 69.45 52537.63 88888.00 2008-04-08 01:14:18.908 099 18245.37 69.39 52537.67 88888.00 2008-04-08 01:14:19.408 099 18245.24 69.30 52537.64 88888.00 2008-04-08 01:14:19.908 099 18245.31 69.29 52537.64 88888.00 2008-04-08 01:14:20.408 099 18245.39 69.31 52537.68 88888.00 2008-04-08 01:14:20.908 099 18245.37 69.21 52537.70 88888.00 2008-04-08 01:14:21.408 099 18245.38 69.09 52537.79 88888.00 2008-04-08 01:14:21.908 099 18245.38 69.10 52537.92 88888.00 2008-04-08 01:14:22.408 099 18245.25 69.16 52537.83 88888.00 2008-04-08 01:14:22.908 099 18245.18 69.25 52537.76 88888.00 2008-04-08 01:14:23.408 099 18245.25 69.25 52537.81 88888.00 2008-04-08 01:14:23.908 099 18245.33 69.25 52537.70 88888.00 2008-04-08 01:14:24.408 099 18245.34 69.24 52537.68 88888.00 2008-04-08 01:14:24.908 099 18245.22 69.22 52537.67 88888.00 2008-04-08 01:14:25.408 099 18245.19 69.10 52537.70 88888.00 2008-04-08 01:14:25.908 099 18245.20 68.96 52537.68 88888.00 2008-04-08 01:14:26.408 099 18245.15 68.95 52537.65 88888.00 2008-04-08 01:14:26.908 099 18245.20 69.13 52537.63 88888.00 2008-04-08 01:14:27.408 099 18245.16 69.17 52537.58 88888.00 2008-04-08 01:14:27.908 099 18245.11 69.18 52537.57 88888.00 2008-04-08 01:14:28.408 099 18245.06 69.21 52537.47 88888.00 2008-04-08 01:14:28.908 099 18245.11 69.20 52537.49 88888.00 2008-04-08 01:14:29.408 099 18245.31 69.20 52537.51 88888.00 2008-04-08 01:14:29.908 099 18245.24 69.13 52537.48 88888.00 2008-04-08 01:14:30.408 099 18245.27 69.09 52537.52 88888.00 2008-04-08 01:14:30.908 099 18245.29 69.22 52537.63 88888.00 2008-04-08 01:14:31.408 099 18245.23 69.16 52537.67 88888.00 2008-04-08 01:14:31.908 099 18245.17 69.09 52537.63 88888.00 2008-04-08 01:14:32.408 099 18245.17 69.16 52537.57 88888.00 2008-04-08 01:14:32.908 099 18245.39 69.19 52537.55 88888.00 2008-04-08 01:14:33.408 099 18245.36 69.15 52537.57 88888.00 2008-04-08 01:14:33.908 099 18245.22 69.20 52537.64 88888.00 2008-04-08 01:14:34.408 099 18245.25 69.26 52537.68 88888.00 2008-04-08 01:14:34.908 099 18245.24 69.29 52537.69 88888.00 2008-04-08 01:14:35.408 099 18245.20 69.07 52537.60 88888.00 2008-04-08 01:14:35.908 099 18245.16 69.07 52537.60 88888.00 2008-04-08 01:14:36.408 099 18245.04 69.14 52537.59 88888.00 2008-04-08 01:14:36.908 099 18245.04 69.12 52537.67 88888.00 2008-04-08 01:14:37.408 099 18245.05 69.10 52537.69 88888.00 2008-04-08 01:14:37.908 099 18244.93 69.07 52537.72 88888.00 2008-04-08 01:14:38.408 099 18244.85 69.00 52537.75 88888.00 2008-04-08 01:14:38.908 099 18244.84 68.95 52537.60 88888.00 2008-04-08 01:14:39.408 099 18244.90 68.95 52537.61 88888.00 2008-04-08 01:14:39.908 099 18245.00 68.97 52537.67 88888.00 2008-04-08 01:14:40.408 099 18245.05 69.06 52537.61 88888.00 2008-04-08 01:14:40.908 099 18245.03 69.06 52537.63 88888.00 2008-04-08 01:14:41.408 099 18245.04 69.06 52537.65 88888.00 2008-04-08 01:14:41.908 099 18244.95 69.13 52537.63 88888.00 2008-04-08 01:14:42.408 099 18244.86 69.05 52537.59 88888.00 2008-04-08 01:14:42.908 099 18244.93 69.10 52537.80 88888.00 2008-04-08 01:14:43.408 099 18245.05 69.06 52537.80 88888.00 2008-04-08 01:14:43.908 099 18245.07 68.97 52537.68 88888.00 2008-04-08 01:14:44.408 099 18245.02 69.05 52537.65 88888.00 2008-04-08 01:14:44.908 099 18244.95 69.11 52537.67 88888.00 2008-04-08 01:14:45.408 099 18245.02 69.03 52537.69 88888.00 2008-04-08 01:14:45.908 099 18244.97 69.00 52537.69 88888.00 2008-04-08 01:14:46.408 099 18244.96 69.00 52537.67 88888.00 2008-04-08 01:14:46.908 099 18244.74 69.06 52537.67 88888.00 2008-04-08 01:14:47.408 099 18244.83 69.05 52537.69 88888.00 2008-04-08 01:14:47.908 099 18245.03 69.03 52537.76 88888.00 2008-04-08 01:14:48.408 099 18245.04 69.02 52537.85 88888.00 2008-04-08 01:14:48.908 099 18245.09 68.98 52537.85 88888.00 2008-04-08 01:14:49.408 099 18244.92 69.01 52537.82 88888.00 2008-04-08 01:14:49.908 099 18244.87 69.08 52537.82 88888.00 2008-04-08 01:14:50.408 099 18244.93 68.97 52537.86 88888.00 2008-04-08 01:14:50.908 099 18244.81 68.97 52537.87 88888.00 2008-04-08 01:14:51.408 099 18244.80 69.02 52537.88 88888.00 2008-04-08 01:14:51.908 099 18244.72 68.99 52537.86 88888.00 2008-04-08 01:14:52.408 099 18244.81 68.99 52537.86 88888.00 2008-04-08 01:14:52.908 099 18245.02 68.95 52537.80 88888.00 2008-04-08 01:14:53.408 099 18244.92 69.00 52537.81 88888.00 2008-04-08 01:14:53.908 099 18244.82 69.11 52537.79 88888.00 2008-04-08 01:14:54.408 099 18244.80 69.01 52537.82 88888.00 2008-04-08 01:14:54.908 099 18244.84 69.01 52537.75 88888.00 2008-04-08 01:14:55.408 099 18244.76 69.05 52537.72 88888.00 2008-04-08 01:14:55.908 099 18244.63 69.06 52537.65 88888.00 2008-04-08 01:14:56.408 099 18244.49 69.04 52537.68 88888.00 2008-04-08 01:14:56.908 099 18244.64 69.12 52537.71 88888.00 2008-04-08 01:14:57.408 099 18244.76 69.13 52537.72 88888.00 2008-04-08 01:14:57.908 099 18244.79 69.20 52537.64 88888.00 2008-04-08 01:14:58.408 099 18244.73 69.25 52537.68 88888.00 2008-04-08 01:14:58.908 099 18244.63 69.20 52537.72 88888.00 2008-04-08 01:14:59.408 099 18244.68 69.07 52537.72 88888.00 2008-04-08 01:14:59.908 099 18244.79 69.11 52537.72 88888.00 2008-04-08 01:15:00.408 099 18244.68 69.06 52537.73 88888.00 2008-04-08 01:15:00.908 099 18244.71 69.07 52537.73 88888.00 2008-04-08 01:15:01.408 099 18244.64 69.05 52537.72 88888.00 2008-04-08 01:15:01.908 099 18244.59 69.04 52537.68 88888.00 2008-04-08 01:15:02.408 099 18244.53 69.03 52537.70 88888.00 2008-04-08 01:15:02.908 099 18244.61 69.06 52537.68 88888.00 2008-04-08 01:15:03.408 099 18244.59 69.05 52537.73 88888.00 2008-04-08 01:15:03.908 099 18244.43 69.09 52537.78 88888.00 2008-04-08 01:15:04.408 099 18244.59 69.13 52537.67 88888.00 2008-04-08 01:15:04.908 099 18244.74 69.04 52537.64 88888.00 2008-04-08 01:15:05.408 099 18244.59 68.99 52537.83 88888.00 2008-04-08 01:15:05.908 099 18244.55 69.02 52537.81 88888.00 2008-04-08 01:15:06.408 099 18244.51 69.05 52537.80 88888.00 2008-04-08 01:15:06.908 099 18244.42 69.14 52537.72 88888.00 2008-04-08 01:15:07.408 099 18244.31 69.15 52537.62 88888.00 2008-04-08 01:15:07.908 099 18244.38 69.26 52537.64 88888.00 2008-04-08 01:15:08.408 099 18244.38 69.38 52537.72 88888.00 2008-04-08 01:15:08.908 099 18244.31 69.35 52537.71 88888.00 2008-04-08 01:15:09.408 099 18244.36 69.23 52537.71 88888.00 2008-04-08 01:15:09.908 099 18244.55 69.23 52537.65 88888.00 2008-04-08 01:15:10.408 099 18244.52 69.17 52537.56 88888.00 2008-04-08 01:15:10.908 099 18244.46 69.24 52537.58 88888.00 2008-04-08 01:15:11.408 099 18244.51 69.29 52537.63 88888.00 2008-04-08 01:15:11.908 099 18244.32 69.23 52537.79 88888.00 2008-04-08 01:15:12.408 099 18244.55 69.17 52537.75 88888.00 2008-04-08 01:15:12.908 099 18244.59 69.16 52537.73 88888.00 2008-04-08 01:15:13.408 099 18244.49 69.24 52537.84 88888.00 2008-04-08 01:15:13.908 099 18244.52 69.30 52537.80 88888.00 2008-04-08 01:15:14.408 099 18244.51 69.25 52537.71 88888.00 2008-04-08 01:15:14.908 099 18244.63 69.21 52537.65 88888.00 2008-04-08 01:15:15.408 099 18244.59 69.23 52537.71 88888.00 2008-04-08 01:15:15.908 099 18244.46 69.30 52537.74 88888.00 2008-04-08 01:15:16.408 099 18244.39 69.40 52537.70 88888.00 2008-04-08 01:15:16.908 099 18244.37 69.33 52537.45 88888.00 2008-04-08 01:15:17.408 099 18244.47 69.22 52537.46 88888.00 2008-04-08 01:15:17.908 099 18244.60 69.29 52537.64 88888.00 2008-04-08 01:15:18.408 099 18244.50 69.30 52537.63 88888.00 2008-04-08 01:15:18.908 099 18244.44 69.30 52537.63 88888.00 2008-04-08 01:15:19.408 099 18244.37 69.25 52537.60 88888.00 2008-04-08 01:15:19.908 099 18244.22 69.24 52537.56 88888.00 2008-04-08 01:15:20.408 099 18244.31 69.15 52537.58 88888.00 2008-04-08 01:15:20.908 099 18244.19 69.19 52537.52 88888.00 2008-04-08 01:15:21.408 099 18244.27 69.20 52537.63 88888.00 2008-04-08 01:15:21.908 099 18244.43 69.21 52537.62 88888.00 2008-04-08 01:15:22.408 099 18244.22 69.21 52537.71 88888.00 2008-04-08 01:15:22.908 099 18244.06 69.21 52537.63 88888.00 2008-04-08 01:15:23.408 099 18244.15 69.19 52537.59 88888.00 2008-04-08 01:15:23.908 099 18244.19 69.14 52537.50 88888.00 2008-04-08 01:15:24.408 099 18244.30 69.11 52537.53 88888.00 2008-04-08 01:15:24.908 099 18244.25 69.11 52537.60 88888.00 2008-04-08 01:15:25.408 099 18244.24 69.12 52537.55 88888.00 2008-04-08 01:15:25.908 099 18244.29 69.10 52537.47 88888.00 2008-04-08 01:15:26.408 099 18244.26 69.10 52537.59 88888.00 2008-04-08 01:15:26.908 099 18244.15 69.15 52537.64 88888.00 2008-04-08 01:15:27.408 099 18244.06 69.21 52537.67 88888.00 2008-04-08 01:15:27.908 099 18244.25 69.24 52537.58 88888.00 2008-04-08 01:15:28.408 099 18244.18 69.29 52537.46 88888.00 2008-04-08 01:15:28.908 099 18244.27 69.25 52537.53 88888.00 2008-04-08 01:15:29.408 099 18244.33 69.22 52537.58 88888.00 2008-04-08 01:15:29.908 099 18244.39 69.21 52537.55 88888.00 2008-04-08 01:15:30.408 099 18244.35 69.13 52537.44 88888.00 2008-04-08 01:15:30.908 099 18244.25 69.14 52537.48 88888.00 2008-04-08 01:15:31.408 099 18244.14 69.19 52537.55 88888.00 2008-04-08 01:15:31.908 099 18244.17 69.24 52537.62 88888.00 2008-04-08 01:15:32.408 099 18243.98 69.22 52537.57 88888.00 2008-04-08 01:15:32.908 099 18243.97 69.01 52537.55 88888.00 2008-04-08 01:15:33.408 099 18244.03 68.82 52537.52 88888.00 2008-04-08 01:15:33.908 099 18244.20 68.92 52537.52 88888.00 2008-04-08 01:15:34.408 099 18244.26 69.18 52537.45 88888.00 2008-04-08 01:15:34.908 099 18244.28 69.21 52537.58 88888.00 2008-04-08 01:15:35.408 099 18244.16 69.22 52537.64 88888.00 2008-04-08 01:15:35.908 099 18244.09 69.17 52537.73 88888.00 2008-04-08 01:15:36.408 099 18244.09 69.01 52537.68 88888.00 2008-04-08 01:15:36.908 099 18244.11 68.98 52537.70 88888.00 2008-04-08 01:15:37.408 099 18244.18 69.12 52537.78 88888.00 2008-04-08 01:15:37.908 099 18244.25 69.25 52537.74 88888.00 2008-04-08 01:15:38.408 099 18244.21 69.23 52537.82 88888.00 2008-04-08 01:15:38.908 099 18244.21 69.23 52537.72 88888.00 2008-04-08 01:15:39.408 099 18244.26 69.25 52537.52 88888.00 2008-04-08 01:15:39.908 099 18244.30 69.23 52537.56 88888.00 2008-04-08 01:15:40.408 099 18244.25 69.14 52537.62 88888.00 2008-04-08 01:15:40.908 099 18244.08 69.21 52537.62 88888.00 2008-04-08 01:15:41.408 099 18244.08 69.16 52537.67 88888.00 2008-04-08 01:15:41.908 099 18244.14 69.10 52537.73 88888.00 2008-04-08 01:15:42.408 099 18244.07 69.11 52537.65 88888.00 2008-04-08 01:15:42.908 099 18244.11 69.18 52537.56 88888.00 2008-04-08 01:15:43.408 099 18244.03 69.21 52537.56 88888.00 2008-04-08 01:15:43.908 099 18243.95 69.24 52537.52 88888.00 2008-04-08 01:15:44.408 099 18244.13 69.32 52537.49 88888.00 2008-04-08 01:15:44.908 099 18244.10 69.29 52537.61 88888.00 2008-04-08 01:15:45.408 099 18244.19 69.22 52537.59 88888.00 2008-04-08 01:15:45.908 099 18244.29 69.23 52537.62 88888.00 2008-04-08 01:15:46.408 099 18244.24 69.24 52537.69 88888.00 2008-04-08 01:15:46.908 099 18244.11 69.13 52537.73 88888.00 2008-04-08 01:15:47.408 099 18244.03 69.17 52537.60 88888.00 2008-04-08 01:15:47.908 099 18244.09 69.30 52537.68 88888.00 2008-04-08 01:15:48.408 099 18244.18 69.35 52537.79 88888.00 2008-04-08 01:15:48.908 099 18244.32 69.36 52537.75 88888.00 2008-04-08 01:15:49.408 099 18244.33 69.37 52537.80 88888.00 2008-04-08 01:15:49.908 099 18244.27 69.36 52537.67 88888.00 2008-04-08 01:15:50.408 099 18244.19 69.34 52537.64 88888.00 2008-04-08 01:15:50.908 099 18244.05 69.30 52537.65 88888.00 2008-04-08 01:15:51.408 099 18244.11 69.32 52537.74 88888.00 2008-04-08 01:15:51.908 099 18244.37 69.28 52537.64 88888.00 2008-04-08 01:15:52.408 099 18244.27 69.32 52537.59 88888.00 2008-04-08 01:15:52.908 099 18244.25 69.40 52537.60 88888.00 2008-04-08 01:15:53.408 099 18244.11 69.36 52537.63 88888.00 2008-04-08 01:15:53.908 099 18244.03 69.39 52537.59 88888.00 2008-04-08 01:15:54.408 099 18244.00 69.33 52537.56 88888.00 2008-04-08 01:15:54.908 099 18244.02 69.28 52537.55 88888.00 2008-04-08 01:15:55.408 099 18244.00 69.20 52537.56 88888.00 2008-04-08 01:15:55.908 099 18244.03 69.18 52537.57 88888.00 2008-04-08 01:15:56.408 099 18243.94 69.18 52537.49 88888.00 2008-04-08 01:15:56.908 099 18243.95 69.25 52537.52 88888.00 2008-04-08 01:15:57.408 099 18243.96 69.26 52537.51 88888.00 2008-04-08 01:15:57.908 099 18243.90 69.21 52537.46 88888.00 2008-04-08 01:15:58.408 099 18243.97 69.16 52537.45 88888.00 2008-04-08 01:15:58.908 099 18243.93 69.06 52537.42 88888.00 2008-04-08 01:15:59.408 099 18243.67 69.11 52537.41 88888.00 2008-04-08 01:15:59.908 099 18243.75 69.17 52537.39 88888.00 2008-04-08 01:16:00.408 099 18243.74 69.26 52537.34 88888.00 2008-04-08 01:16:00.908 099 18243.70 69.24 52537.40 88888.00 2008-04-08 01:16:01.408 099 18243.65 69.18 52537.37 88888.00 2008-04-08 01:16:01.908 099 18243.57 69.15 52537.39 88888.00 2008-04-08 01:16:02.408 099 18243.71 69.21 52537.39 88888.00 2008-04-08 01:16:02.908 099 18243.79 69.14 52537.39 88888.00 2008-04-08 01:16:03.408 099 18243.64 69.02 52537.41 88888.00 2008-04-08 01:16:03.908 099 18243.60 69.17 52537.36 88888.00 2008-04-08 01:16:04.408 099 18243.67 69.21 52537.48 88888.00 2008-04-08 01:16:04.908 099 18243.57 69.18 52537.50 88888.00 2008-04-08 01:16:05.408 099 18243.84 69.31 52537.52 88888.00 2008-04-08 01:16:05.908 099 18243.89 69.37 52537.53 88888.00 2008-04-08 01:16:06.408 099 18243.79 69.28 52537.53 88888.00 2008-04-08 01:16:06.908 099 18243.93 69.23 52537.63 88888.00 2008-04-08 01:16:07.408 099 18244.00 69.28 52537.58 88888.00 2008-04-08 01:16:07.908 099 18244.03 69.32 52537.55 88888.00 2008-04-08 01:16:08.408 099 18244.04 69.30 52537.49 88888.00 2008-04-08 01:16:08.908 099 18244.10 69.24 52537.56 88888.00 2008-04-08 01:16:09.408 099 18244.05 69.30 52537.60 88888.00 2008-04-08 01:16:09.908 099 18244.06 69.37 52537.55 88888.00 2008-04-08 01:16:10.408 099 18244.14 69.37 52537.55 88888.00 2008-04-08 01:16:10.908 099 18243.98 69.30 52537.51 88888.00 2008-04-08 01:16:11.408 099 18243.88 69.45 52537.46 88888.00 2008-04-08 01:16:11.908 099 18244.13 69.45 52537.55 88888.00 2008-04-08 01:16:12.408 099 18244.22 69.32 52537.55 88888.00 2008-04-08 01:16:12.908 099 18244.13 69.35 52537.49 88888.00 2008-04-08 01:16:13.408 099 18244.14 69.42 52537.51 88888.00 2008-04-08 01:16:13.908 099 18244.03 69.39 52537.39 88888.00 2008-04-08 01:16:14.408 099 18243.97 69.38 52537.47 88888.00 2008-04-08 01:16:14.908 099 18243.95 69.40 52537.65 88888.00 2008-04-08 01:16:15.408 099 18243.95 69.44 52537.72 88888.00 2008-04-08 01:16:15.908 099 18244.02 69.46 52537.72 88888.00 2008-04-08 01:16:16.408 099 18243.98 69.43 52537.74 88888.00 2008-04-08 01:16:16.908 099 18244.16 69.41 52537.71 88888.00 2008-04-08 01:16:17.408 099 18244.10 69.35 52537.68 88888.00 2008-04-08 01:16:17.908 099 18244.05 69.29 52537.56 88888.00 2008-04-08 01:16:18.408 099 18244.16 69.23 52537.60 88888.00 2008-04-08 01:16:18.908 099 18244.13 69.00 52537.68 88888.00 2008-04-08 01:16:19.408 099 18244.03 69.01 52537.70 88888.00 2008-04-08 01:16:19.908 099 18244.09 69.19 52537.69 88888.00 2008-04-08 01:16:20.408 099 18244.04 69.26 52537.75 88888.00 2008-04-08 01:16:20.908 099 18244.00 69.31 52537.65 88888.00 2008-04-08 01:16:21.408 099 18243.95 69.25 52537.63 88888.00 2008-04-08 01:16:21.908 099 18243.89 69.19 52537.74 88888.00 2008-04-08 01:16:22.408 099 18243.93 69.20 52537.72 88888.00 2008-04-08 01:16:22.908 099 18244.03 69.22 52537.79 88888.00 2008-04-08 01:16:23.408 099 18244.10 69.33 52537.83 88888.00 2008-04-08 01:16:23.908 099 18244.07 69.31 52537.87 88888.00 2008-04-08 01:16:24.408 099 18244.02 69.23 52537.90 88888.00 2008-04-08 01:16:24.908 099 18243.87 69.22 52537.85 88888.00 2008-04-08 01:16:25.408 099 18243.78 69.30 52537.84 88888.00 2008-04-08 01:16:25.908 099 18243.78 69.34 52537.82 88888.00 2008-04-08 01:16:26.408 099 18243.83 69.32 52537.80 88888.00 2008-04-08 01:16:26.908 099 18243.90 69.33 52537.58 88888.00 2008-04-08 01:16:27.408 099 18243.94 69.29 52537.62 88888.00 2008-04-08 01:16:27.908 099 18243.95 69.29 52537.72 88888.00 2008-04-08 01:16:28.408 099 18243.84 69.30 52537.70 88888.00 2008-04-08 01:16:28.908 099 18243.96 69.33 52537.65 88888.00 2008-04-08 01:16:29.408 099 18244.00 69.40 52537.69 88888.00 2008-04-08 01:16:29.908 099 18244.02 69.37 52537.67 88888.00 2008-04-08 01:16:30.408 099 18243.97 69.30 52537.68 88888.00 2008-04-08 01:16:30.908 099 18243.87 69.33 52537.68 88888.00 2008-04-08 01:16:31.408 099 18243.81 69.35 52537.64 88888.00 2008-04-08 01:16:31.908 099 18243.76 69.37 52537.73 88888.00 2008-04-08 01:16:32.408 099 18243.75 69.29 52537.80 88888.00 2008-04-08 01:16:32.908 099 18243.81 69.23 52537.65 88888.00 2008-04-08 01:16:33.408 099 18243.83 69.33 52537.53 88888.00 2008-04-08 01:16:33.908 099 18243.90 69.36 52537.55 88888.00 2008-04-08 01:16:34.408 099 18243.88 69.30 52537.56 88888.00 2008-04-08 01:16:34.908 099 18243.83 69.30 52537.67 88888.00 2008-04-08 01:16:35.408 099 18243.77 69.29 52537.76 88888.00 2008-04-08 01:16:35.908 099 18243.67 69.15 52537.72 88888.00 2008-04-08 01:16:36.408 099 18243.73 69.10 52537.69 88888.00 2008-04-08 01:16:36.908 099 18243.81 69.12 52537.67 88888.00 2008-04-08 01:16:37.408 099 18243.60 69.20 52537.71 88888.00 2008-04-08 01:16:37.908 099 18243.61 69.28 52537.65 88888.00 2008-04-08 01:16:38.408 099 18243.81 69.25 52537.67 88888.00 2008-04-08 01:16:38.908 099 18243.87 69.31 52537.73 88888.00 2008-04-08 01:16:39.408 099 18243.87 69.24 52537.70 88888.00 2008-04-08 01:16:39.908 099 18243.89 69.29 52537.79 88888.00 2008-04-08 01:16:40.408 099 18243.89 69.30 52537.83 88888.00 2008-04-08 01:16:40.908 099 18243.89 69.32 52537.81 88888.00 2008-04-08 01:16:41.408 099 18243.77 69.32 52537.70 88888.00 2008-04-08 01:16:41.908 099 18243.66 69.34 52537.71 88888.00 2008-04-08 01:16:42.408 099 18243.63 69.33 52537.79 88888.00 2008-04-08 01:16:42.908 099 18243.79 69.32 52537.86 88888.00 2008-04-08 01:16:43.408 099 18243.84 69.38 52537.88 88888.00 2008-04-08 01:16:43.908 099 18243.75 69.42 52537.67 88888.00 2008-04-08 01:16:44.408 099 18243.73 69.39 52537.57 88888.00 2008-04-08 01:16:44.908 099 18243.82 69.42 52537.61 88888.00 2008-04-08 01:16:45.408 099 18243.84 69.46 52537.61 88888.00 2008-04-08 01:16:45.908 099 18243.66 69.34 52537.57 88888.00 2008-04-08 01:16:46.408 099 18243.62 69.30 52537.58 88888.00 2008-04-08 01:16:46.908 099 18243.66 69.30 52537.62 88888.00 2008-04-08 01:16:47.408 099 18243.79 69.36 52537.64 88888.00 2008-04-08 01:16:47.908 099 18243.75 69.38 52537.59 88888.00 2008-04-08 01:16:48.408 099 18243.75 69.40 52537.58 88888.00 2008-04-08 01:16:48.908 099 18243.68 69.47 52537.67 88888.00 2008-04-08 01:16:49.408 099 18243.71 69.44 52537.69 88888.00 2008-04-08 01:16:49.908 099 18243.59 69.41 52537.65 88888.00 2008-04-08 01:16:50.408 099 18243.68 69.41 52537.70 88888.00 2008-04-08 01:16:50.908 099 18243.65 69.39 52537.68 88888.00 2008-04-08 01:16:51.408 099 18243.70 69.40 52537.56 88888.00 2008-04-08 01:16:51.908 099 18243.74 69.52 52537.60 88888.00 2008-04-08 01:16:52.408 099 18243.77 69.55 52537.67 88888.00 2008-04-08 01:16:52.908 099 18243.81 69.43 52537.69 88888.00 2008-04-08 01:16:53.408 099 18243.86 69.41 52537.73 88888.00 2008-04-08 01:16:53.908 099 18243.87 69.39 52537.75 88888.00 2008-04-08 01:16:54.408 099 18243.93 69.41 52537.78 88888.00 2008-04-08 01:16:54.908 099 18244.00 69.47 52537.83 88888.00 2008-04-08 01:16:55.408 099 18243.99 69.50 52537.74 88888.00 2008-04-08 01:16:55.908 099 18243.97 69.47 52537.62 88888.00 2008-04-08 01:16:56.408 099 18243.92 69.45 52537.72 88888.00 2008-04-08 01:16:56.908 099 18243.81 69.41 52537.69 88888.00 2008-04-08 01:16:57.408 099 18243.79 69.36 52537.76 88888.00 2008-04-08 01:16:57.908 099 18243.82 69.39 52537.73 88888.00 2008-04-08 01:16:58.408 099 18243.71 69.46 52537.78 88888.00 2008-04-08 01:16:58.908 099 18243.79 69.42 52537.87 88888.00 2008-04-08 01:16:59.408 099 18243.96 69.39 52537.85 88888.00 2008-04-08 01:16:59.908 099 18243.90 69.41 52537.81 88888.00 2008-04-08 01:17:00.408 099 18243.79 69.41 52537.72 88888.00 2008-04-08 01:17:00.908 099 18243.90 69.33 52537.76 88888.00 2008-04-08 01:17:01.408 099 18243.81 69.36 52537.82 88888.00 2008-04-08 01:17:01.908 099 18243.64 69.38 52537.72 88888.00 2008-04-08 01:17:02.408 099 18243.79 69.46 52537.78 88888.00 2008-04-08 01:17:02.908 099 18243.87 69.52 52537.79 88888.00 2008-04-08 01:17:03.408 099 18243.72 69.50 52537.83 88888.00 2008-04-08 01:17:03.908 099 18243.75 69.50 52537.82 88888.00 2008-04-08 01:17:04.408 099 18243.89 69.51 52537.78 88888.00 2008-04-08 01:17:04.908 099 18243.89 69.51 52537.63 88888.00 2008-04-08 01:17:05.408 099 18243.92 69.50 52537.48 88888.00 2008-04-08 01:17:05.908 099 18243.93 69.48 52537.53 88888.00 2008-04-08 01:17:06.408 099 18243.87 69.43 52537.55 88888.00 2008-04-08 01:17:06.908 099 18243.86 69.31 52537.69 88888.00 2008-04-08 01:17:07.408 099 18243.79 69.22 52537.75 88888.00 2008-04-08 01:17:07.908 099 18243.81 69.28 52537.71 88888.00 2008-04-08 01:17:08.408 099 18243.92 69.34 52537.70 88888.00 2008-04-08 01:17:08.908 099 18243.86 69.28 52537.67 88888.00 2008-04-08 01:17:09.408 099 18243.85 69.30 52537.72 88888.00 2008-04-08 01:17:09.908 099 18243.84 69.20 52537.61 88888.00 2008-04-08 01:17:10.408 099 18243.98 69.01 52537.56 88888.00 2008-04-08 01:17:10.908 099 18243.85 68.92 52537.60 88888.00 2008-04-08 01:17:11.408 099 18243.79 68.96 52537.73 88888.00 2008-04-08 01:17:11.908 099 18243.78 68.91 52537.71 88888.00 2008-04-08 01:17:12.408 099 18243.75 68.92 52537.79 88888.00 2008-04-08 01:17:12.908 099 18243.68 69.04 52537.72 88888.00 2008-04-08 01:17:13.408 099 18243.76 69.06 52537.83 88888.00 2008-04-08 01:17:13.908 099 18243.93 69.06 52537.85 88888.00 2008-04-08 01:17:14.408 099 18243.98 69.15 52537.84 88888.00 2008-04-08 01:17:14.908 099 18243.96 69.13 52537.85 88888.00 2008-04-08 01:17:15.408 099 18243.89 69.05 52537.81 88888.00 2008-04-08 01:17:15.908 099 18243.99 69.25 52537.69 88888.00 2008-04-08 01:17:16.408 099 18244.02 69.29 52537.73 88888.00 2008-04-08 01:17:16.908 099 18243.83 69.26 52537.80 88888.00 2008-04-08 01:17:17.408 099 18243.75 69.20 52537.80 88888.00 2008-04-08 01:17:17.908 099 18243.82 69.19 52537.78 88888.00 2008-04-08 01:17:18.408 099 18243.84 69.10 52537.88 88888.00 2008-04-08 01:17:18.908 099 18243.82 69.11 52537.72 88888.00 2008-04-08 01:17:19.408 099 18243.84 69.09 52537.70 88888.00 2008-04-08 01:17:19.908 099 18243.82 69.07 52537.63 88888.00 2008-04-08 01:17:20.408 099 18243.83 69.09 52537.68 88888.00 2008-04-08 01:17:20.908 099 18243.89 69.23 52537.70 88888.00 2008-04-08 01:17:21.408 099 18243.77 69.33 52537.70 88888.00 2008-04-08 01:17:21.908 099 18243.74 69.31 52537.67 88888.00 2008-04-08 01:17:22.408 099 18243.79 69.23 52537.71 88888.00 2008-04-08 01:17:22.908 099 18243.93 69.08 52537.73 88888.00 2008-04-08 01:17:23.408 099 18243.86 68.97 52537.62 88888.00 2008-04-08 01:17:23.908 099 18243.85 69.00 52537.65 88888.00 2008-04-08 01:17:24.408 099 18243.76 69.02 52537.74 88888.00 2008-04-08 01:17:24.908 099 18243.82 69.02 52537.69 88888.00 2008-04-08 01:17:25.408 099 18243.76 69.02 52537.59 88888.00 2008-04-08 01:17:25.908 099 18243.83 68.97 52537.58 88888.00 2008-04-08 01:17:26.408 099 18243.84 68.97 52537.70 88888.00 2008-04-08 01:17:26.908 099 18243.71 68.96 52537.72 88888.00 2008-04-08 01:17:27.408 099 18243.77 68.99 52537.65 88888.00 2008-04-08 01:17:27.908 099 18243.87 69.06 52537.61 88888.00 2008-04-08 01:17:28.408 099 18243.75 69.07 52537.60 88888.00 2008-04-08 01:17:28.908 099 18243.57 69.05 52537.61 88888.00 2008-04-08 01:17:29.408 099 18243.67 69.20 52537.71 88888.00 2008-04-08 01:17:29.908 099 18243.64 69.21 52537.64 88888.00 2008-04-08 01:17:30.408 099 18243.62 69.26 52537.70 88888.00 2008-04-08 01:17:30.908 099 18243.71 69.36 52537.60 88888.00 2008-04-08 01:17:31.408 099 18243.75 69.32 52537.56 88888.00 2008-04-08 01:17:31.908 099 18243.64 69.30 52537.59 88888.00 2008-04-08 01:17:32.408 099 18243.60 69.32 52537.57 88888.00 2008-04-08 01:17:32.908 099 18243.63 69.34 52537.56 88888.00 2008-04-08 01:17:33.408 099 18243.75 69.36 52537.62 88888.00 2008-04-08 01:17:33.908 099 18243.77 69.33 52537.60 88888.00 2008-04-08 01:17:34.408 099 18243.74 69.33 52537.70 88888.00 2008-04-08 01:17:34.908 099 18243.68 69.33 52537.74 88888.00 2008-04-08 01:17:35.408 099 18243.63 69.30 52537.73 88888.00 2008-04-08 01:17:35.908 099 18243.75 69.32 52537.71 88888.00 2008-04-08 01:17:36.408 099 18243.67 69.26 52537.71 88888.00 2008-04-08 01:17:36.908 099 18243.59 69.23 52537.53 88888.00 2008-04-08 01:17:37.408 099 18243.67 69.26 52537.59 88888.00 2008-04-08 01:17:37.908 099 18243.66 69.24 52537.69 88888.00 2008-04-08 01:17:38.408 099 18243.75 69.21 52537.70 88888.00 2008-04-08 01:17:38.908 099 18243.63 69.25 52537.78 88888.00 2008-04-08 01:17:39.408 099 18243.66 69.26 52537.71 88888.00 2008-04-08 01:17:39.908 099 18243.62 69.20 52537.69 88888.00 2008-04-08 01:17:40.408 099 18243.57 69.13 52537.65 88888.00 2008-04-08 01:17:40.908 099 18243.55 69.11 52537.69 88888.00 2008-04-08 01:17:41.408 099 18243.71 69.13 52537.64 88888.00 2008-04-08 01:17:41.908 099 18243.85 69.10 52537.53 88888.00 2008-04-08 01:17:42.408 099 18243.88 69.11 52537.59 88888.00 2008-04-08 01:17:42.908 099 18243.76 68.97 52537.60 88888.00 2008-04-08 01:17:43.408 099 18243.72 68.81 52537.61 88888.00 2008-04-08 01:17:43.908 099 18243.67 68.81 52537.59 88888.00 2008-04-08 01:17:44.408 099 18243.65 68.74 52537.56 88888.00 2008-04-08 01:17:44.908 099 18243.75 68.65 52537.49 88888.00 2008-04-08 01:17:45.408 099 18243.78 68.66 52537.49 88888.00 2008-04-08 01:17:45.908 099 18243.63 68.72 52537.42 88888.00 2008-04-08 01:17:46.408 099 18243.67 68.69 52537.46 88888.00 2008-04-08 01:17:46.908 099 18243.75 68.72 52537.48 88888.00 2008-04-08 01:17:47.408 099 18243.71 68.70 52537.38 88888.00 2008-04-08 01:17:47.908 099 18243.63 68.64 52537.37 88888.00 2008-04-08 01:17:48.408 099 18243.77 68.67 52537.46 88888.00 2008-04-08 01:17:48.908 099 18243.83 68.66 52537.50 88888.00 2008-04-08 01:17:49.408 099 18243.89 68.68 52537.46 88888.00 2008-04-08 01:17:49.908 099 18243.79 68.74 52537.53 88888.00 2008-04-08 01:17:50.408 099 18243.93 68.82 52537.46 88888.00 2008-04-08 01:17:50.908 099 18243.84 68.83 52537.46 88888.00 2008-04-08 01:17:51.408 099 18243.70 68.81 52537.48 88888.00 2008-04-08 01:17:51.908 099 18243.82 68.73 52537.53 88888.00 2008-04-08 01:17:52.408 099 18243.78 68.77 52537.63 88888.00 2008-04-08 01:17:52.908 099 18243.88 68.75 52537.58 88888.00 2008-04-08 01:17:53.408 099 18243.88 68.68 52537.49 88888.00 2008-04-08 01:17:53.908 099 18243.74 68.59 52537.51 88888.00 2008-04-08 01:17:54.408 099 18243.70 68.69 52537.52 88888.00 2008-04-08 01:17:54.908 099 18243.75 68.72 52537.52 88888.00 2008-04-08 01:17:55.408 099 18243.74 68.78 52537.50 88888.00 2008-04-08 01:17:55.908 099 18243.72 68.80 52537.57 88888.00 2008-04-08 01:17:56.408 099 18243.78 68.90 52537.52 88888.00 2008-04-08 01:17:56.908 099 18243.61 68.94 52537.40 88888.00 2008-04-08 01:17:57.408 099 18243.55 69.04 52537.44 88888.00 2008-04-08 01:17:57.908 099 18243.68 69.05 52537.39 88888.00 2008-04-08 01:17:58.408 099 18243.65 69.00 52537.37 88888.00 2008-04-08 01:17:58.908 099 18243.52 68.99 52537.41 88888.00 2008-04-08 01:17:59.408 099 18243.57 69.04 52537.46 88888.00 2008-04-08 01:17:59.908 099 18243.65 69.01 52537.48 88888.00 2008-04-08 01:18:00.408 099 18243.54 68.96 52537.50 88888.00 2008-04-08 01:18:00.908 099 18243.65 68.88 52537.49 88888.00 2008-04-08 01:18:01.408 099 18243.76 68.86 52537.48 88888.00 2008-04-08 01:18:01.908 099 18243.75 68.94 52537.38 88888.00 2008-04-08 01:18:02.408 099 18243.64 69.01 52537.40 88888.00 2008-04-08 01:18:02.908 099 18243.59 69.08 52537.44 88888.00 2008-04-08 01:18:03.408 099 18243.55 69.08 52537.36 88888.00 2008-04-08 01:18:03.908 099 18243.57 69.07 52537.33 88888.00 2008-04-08 01:18:04.408 099 18243.57 69.02 52537.28 88888.00 2008-04-08 01:18:04.908 099 18243.54 69.01 52537.37 88888.00 2008-04-08 01:18:05.408 099 18243.67 68.97 52537.37 88888.00 2008-04-08 01:18:05.908 099 18243.59 68.81 52537.37 88888.00 2008-04-08 01:18:06.408 099 18243.53 68.81 52537.44 88888.00 2008-04-08 01:18:06.908 099 18243.48 68.83 52537.48 88888.00 2008-04-08 01:18:07.408 099 18243.43 68.73 52537.49 88888.00 2008-04-08 01:18:07.908 099 18243.42 68.64 52537.59 88888.00 2008-04-08 01:18:08.408 099 18243.34 68.69 52537.61 88888.00 2008-04-08 01:18:08.908 099 18243.45 68.79 52537.57 88888.00 2008-04-08 01:18:09.408 099 18243.53 68.81 52537.59 88888.00 2008-04-08 01:18:09.908 099 18243.53 68.78 52537.65 88888.00 2008-04-08 01:18:10.408 099 18243.56 68.74 52537.57 88888.00 2008-04-08 01:18:10.908 099 18243.50 68.87 52537.51 88888.00 2008-04-08 01:18:11.408 099 18243.39 69.09 52537.47 88888.00 2008-04-08 01:18:11.908 099 18243.48 69.09 52537.46 88888.00 2008-04-08 01:18:12.408 099 18243.50 68.98 52537.52 88888.00 2008-04-08 01:18:12.908 099 18243.41 68.66 52537.58 88888.00 2008-04-08 01:18:13.408 099 18243.32 68.48 52537.49 88888.00 2008-04-08 01:18:13.908 099 18243.35 68.55 52537.35 88888.00 2008-04-08 01:18:14.408 099 18243.55 68.50 52537.38 88888.00 2008-04-08 01:18:14.908 099 18243.44 68.55 52537.50 88888.00 2008-04-08 01:18:15.408 099 18243.27 68.59 52537.60 88888.00 2008-04-08 01:18:15.908 099 18243.23 68.62 52537.57 88888.00 2008-04-08 01:18:16.408 099 18243.46 68.56 52537.51 88888.00 2008-04-08 01:18:16.908 099 18243.51 68.59 52537.47 88888.00 2008-04-08 01:18:17.408 099 18243.39 68.64 52537.51 88888.00 2008-04-08 01:18:17.908 099 18243.48 68.63 52537.44 88888.00 2008-04-08 01:18:18.408 099 18243.38 68.59 52537.49 88888.00 2008-04-08 01:18:18.908 099 18243.49 68.56 52537.57 88888.00 2008-04-08 01:18:19.408 099 18243.62 68.61 52537.56 88888.00 2008-04-08 01:18:19.908 099 18243.62 68.59 52537.55 88888.00 2008-04-08 01:18:20.408 099 18243.55 68.51 52537.55 88888.00 2008-04-08 01:18:20.908 099 18243.40 68.52 52537.46 88888.00 2008-04-08 01:18:21.408 099 18243.42 68.66 52537.42 88888.00 2008-04-08 01:18:21.908 099 18243.45 68.78 52537.46 88888.00 2008-04-08 01:18:22.408 099 18243.46 68.69 52537.50 88888.00 2008-04-08 01:18:22.908 099 18243.51 68.53 52537.41 88888.00 2008-04-08 01:18:23.408 099 18243.56 68.47 52537.46 88888.00 2008-04-08 01:18:23.908 099 18243.53 68.45 52537.55 88888.00 2008-04-08 01:18:24.408 099 18243.51 68.40 52537.52 88888.00 2008-04-08 01:18:24.908 099 18243.39 68.31 52537.55 88888.00 2008-04-08 01:18:25.408 099 18243.53 68.40 52537.55 88888.00 2008-04-08 01:18:25.908 099 18243.54 68.39 52537.46 88888.00 2008-04-08 01:18:26.408 099 18243.57 68.36 52537.48 88888.00 2008-04-08 01:18:26.908 099 18243.48 68.39 52537.45 88888.00 2008-04-08 01:18:27.408 099 18243.37 68.33 52537.45 88888.00 2008-04-08 01:18:27.908 099 18243.40 68.26 52537.47 88888.00 2008-04-08 01:18:28.408 099 18243.46 68.31 52537.42 88888.00 2008-04-08 01:18:28.908 099 18243.41 68.34 52537.47 88888.00 2008-04-08 01:18:29.408 099 18243.37 68.34 52537.49 88888.00 2008-04-08 01:18:29.908 099 18243.48 68.30 52537.50 88888.00 2008-04-08 01:18:30.408 099 18243.63 68.40 52537.55 88888.00 2008-04-08 01:18:30.908 099 18243.62 68.52 52537.56 88888.00 2008-04-08 01:18:31.408 099 18243.52 68.57 52537.48 88888.00 2008-04-08 01:18:31.908 099 18243.51 68.53 52537.41 88888.00 2008-04-08 01:18:32.408 099 18243.44 68.63 52537.44 88888.00 2008-04-08 01:18:32.908 099 18243.49 68.72 52537.56 88888.00 2008-04-08 01:18:33.408 099 18243.57 68.73 52537.62 88888.00 2008-04-08 01:18:33.908 099 18243.48 68.78 52537.69 88888.00 2008-04-08 01:18:34.408 099 18243.41 68.68 52537.60 88888.00 2008-04-08 01:18:34.908 099 18243.44 68.30 52537.56 88888.00 2008-04-08 01:18:35.408 099 18243.37 68.23 52537.53 88888.00 2008-04-08 01:18:35.908 099 18243.45 68.14 52537.59 88888.00 2008-04-08 01:18:36.408 099 18243.42 68.17 52537.62 88888.00 2008-04-08 01:18:36.908 099 18243.39 68.21 52537.59 88888.00 2008-04-08 01:18:37.408 099 18243.33 68.14 52537.64 88888.00 2008-04-08 01:18:37.908 099 18243.31 68.28 52537.62 88888.00 2008-04-08 01:18:38.408 099 18243.31 68.22 52537.52 88888.00 2008-04-08 01:18:38.908 099 18243.16 68.17 52537.49 88888.00 2008-04-08 01:18:39.408 099 18243.37 68.21 52537.52 88888.00 2008-04-08 01:18:39.908 099 18243.41 68.29 52537.55 88888.00 2008-04-08 01:18:40.408 099 18243.57 68.16 52537.51 88888.00 2008-04-08 01:18:40.908 099 18243.66 68.18 52537.53 88888.00 2008-04-08 01:18:41.408 099 18243.42 68.47 52537.45 88888.00 2008-04-08 01:18:41.908 099 18243.41 68.57 52537.41 88888.00 2008-04-08 01:18:42.408 099 18243.42 68.52 52537.46 88888.00 2008-04-08 01:18:42.908 099 18243.31 68.50 52537.49 88888.00 2008-04-08 01:18:43.408 099 18243.40 68.51 52537.51 88888.00 2008-04-08 01:18:43.908 099 18243.33 68.47 52537.62 88888.00 2008-04-08 01:18:44.408 099 18243.41 68.42 52537.73 88888.00 2008-04-08 01:18:44.908 099 18243.50 68.32 52537.75 88888.00 2008-04-08 01:18:45.408 099 18243.53 68.26 52537.70 88888.00 2008-04-08 01:18:45.908 099 18243.44 68.26 52537.67 88888.00 2008-04-08 01:18:46.408 099 18243.32 68.32 52537.58 88888.00 2008-04-08 01:18:46.908 099 18243.43 68.31 52537.52 88888.00 2008-04-08 01:18:47.408 099 18243.39 68.22 52537.55 88888.00 2008-04-08 01:18:47.908 099 18243.33 68.23 52537.49 88888.00 2008-04-08 01:18:48.408 099 18243.31 68.34 52537.51 88888.00 2008-04-08 01:18:48.908 099 18243.26 68.25 52537.49 88888.00 2008-04-08 01:18:49.408 099 18243.19 68.28 52537.50 88888.00 2008-04-08 01:18:49.908 099 18243.22 68.32 52537.52 88888.00 2008-04-08 01:18:50.408 099 18243.13 68.45 52537.52 88888.00 2008-04-08 01:18:50.908 099 18243.03 68.55 52537.53 88888.00 2008-04-08 01:18:51.408 099 18243.22 68.53 52537.49 88888.00 2008-04-08 01:18:51.908 099 18243.22 68.55 52537.53 88888.00 2008-04-08 01:18:52.408 099 18243.34 68.53 52537.55 88888.00 2008-04-08 01:18:52.908 099 18243.42 68.61 52537.49 88888.00 2008-04-08 01:18:53.408 099 18243.51 68.68 52537.48 88888.00 2008-04-08 01:18:53.908 099 18243.35 68.66 52537.38 88888.00 2008-04-08 01:18:54.408 099 18243.13 68.47 52537.42 88888.00 2008-04-08 01:18:54.908 099 18243.28 68.40 52537.50 88888.00 2008-04-08 01:18:55.408 099 18243.41 68.38 52537.55 88888.00 2008-04-08 01:18:55.908 099 18243.30 68.30 52537.47 88888.00 2008-04-08 01:18:56.408 099 18243.34 68.37 52537.48 88888.00 2008-04-08 01:18:56.908 099 18243.35 68.36 52537.52 88888.00 2008-04-08 01:18:57.408 099 18243.48 68.41 52537.58 88888.00 2008-04-08 01:18:57.908 099 18243.31 68.36 52537.55 88888.00 2008-04-08 01:18:58.408 099 18243.32 68.38 52537.57 88888.00 2008-04-08 01:18:58.908 099 18243.44 68.44 52537.53 88888.00 2008-04-08 01:18:59.408 099 18243.44 68.31 52537.57 88888.00 2008-04-08 01:18:59.908 099 18243.35 68.25 52537.56 88888.00 2008-04-08 01:19:00.408 099 18243.40 68.22 52537.61 88888.00 2008-04-08 01:19:00.908 099 18243.33 68.26 52537.63 88888.00 2008-04-08 01:19:01.408 099 18243.45 68.32 52537.60 88888.00 2008-04-08 01:19:01.908 099 18243.51 68.34 52537.62 88888.00 2008-04-08 01:19:02.408 099 18243.42 68.35 52537.55 88888.00 2008-04-08 01:19:02.908 099 18243.51 68.38 52537.46 88888.00 2008-04-08 01:19:03.408 099 18243.55 68.36 52537.51 88888.00 2008-04-08 01:19:03.908 099 18243.70 68.25 52537.50 88888.00 2008-04-08 01:19:04.408 099 18243.51 68.56 52537.51 88888.00 2008-04-08 01:19:04.908 099 18243.57 68.73 52537.62 88888.00 2008-04-08 01:19:05.408 099 18243.44 68.59 52537.72 88888.00 2008-04-08 01:19:05.908 099 18243.38 68.45 52537.60 88888.00 2008-04-08 01:19:06.408 099 18243.29 68.39 52537.49 88888.00 2008-04-08 01:19:06.908 099 18243.27 68.39 52537.53 88888.00 2008-04-08 01:19:07.408 099 18243.24 68.33 52537.52 88888.00 2008-04-08 01:19:07.908 099 18243.31 68.32 52537.55 88888.00 2008-04-08 01:19:08.408 099 18243.39 68.55 52537.64 88888.00 2008-04-08 01:19:08.908 099 18243.30 68.59 52537.61 88888.00 2008-04-08 01:19:09.408 099 18243.12 68.59 52537.57 88888.00 2008-04-08 01:19:09.908 099 18243.13 68.61 52537.58 88888.00 2008-04-08 01:19:10.408 099 18243.17 68.64 52537.58 88888.00 2008-04-08 01:19:10.908 099 18243.30 68.54 52537.53 88888.00 2008-04-08 01:19:11.408 099 18243.33 68.42 52537.48 88888.00 2008-04-08 01:19:11.908 099 18243.18 68.39 52537.52 88888.00 2008-04-08 01:19:12.408 099 18243.21 68.42 52537.50 88888.00 2008-04-08 01:19:12.908 099 18243.23 68.45 52537.58 88888.00 2008-04-08 01:19:13.408 099 18243.21 68.41 52537.55 88888.00 2008-04-08 01:19:13.908 099 18243.26 68.44 52537.44 88888.00 2008-04-08 01:19:14.408 099 18243.22 68.43 52537.47 88888.00 2008-04-08 01:19:14.908 099 18243.18 68.53 52537.40 88888.00 2008-04-08 01:19:15.408 099 18243.16 68.74 52537.36 88888.00 2008-04-08 01:19:15.908 099 18243.20 68.82 52537.18 88888.00 2008-04-08 01:19:16.408 099 18243.26 68.89 52537.12 88888.00 2008-04-08 01:19:16.908 099 18243.20 68.90 52537.23 88888.00 2008-04-08 01:19:17.408 099 18243.19 68.95 52537.30 88888.00 2008-04-08 01:19:17.908 099 18243.41 68.94 52537.37 88888.00 2008-04-08 01:19:18.408 099 18243.19 68.95 52537.45 88888.00 2008-04-08 01:19:18.908 099 18242.94 68.90 52537.37 88888.00 2008-04-08 01:19:19.408 099 18242.98 68.88 52537.21 88888.00 2008-04-08 01:19:19.908 099 18243.08 68.88 52537.28 88888.00 2008-04-08 01:19:20.408 099 18243.09 68.94 52537.55 88888.00 2008-04-08 01:19:20.908 099 18243.03 69.02 52537.62 88888.00 2008-04-08 01:19:21.408 099 18243.13 69.07 52537.57 88888.00 2008-04-08 01:19:21.908 099 18243.18 69.05 52537.50 88888.00 2008-04-08 01:19:22.408 099 18243.32 69.10 52537.35 88888.00 2008-04-08 01:19:22.908 099 18243.23 69.11 52537.39 88888.00 2008-04-08 01:19:23.408 099 18243.14 69.11 52537.50 88888.00 2008-04-08 01:19:23.908 099 18243.13 69.09 52537.47 88888.00 2008-04-08 01:19:24.408 099 18243.24 69.04 52537.46 88888.00 2008-04-08 01:19:24.908 099 18243.29 69.08 52537.44 88888.00 2008-04-08 01:19:25.408 099 18243.22 69.22 52537.39 88888.00 2008-04-08 01:19:25.908 099 18243.24 69.24 52537.38 88888.00 2008-04-08 01:19:26.408 099 18243.29 69.24 52537.37 88888.00 2008-04-08 01:19:26.908 099 18243.17 69.19 52537.44 88888.00 2008-04-08 01:19:27.408 099 18243.42 69.00 52537.38 88888.00 2008-04-08 01:19:27.908 099 18243.19 68.99 52537.45 88888.00 2008-04-08 01:19:28.408 099 18243.21 68.97 52537.46 88888.00 2008-04-08 01:19:28.908 099 18243.17 68.97 52537.42 88888.00 2008-04-08 01:19:29.408 099 18243.14 68.89 52537.37 88888.00 2008-04-08 01:19:29.908 099 18243.27 68.84 52537.28 88888.00 2008-04-08 01:19:30.408 099 18243.41 68.79 52537.30 88888.00 2008-04-08 01:19:30.908 099 18243.34 68.91 52537.33 88888.00 2008-04-08 01:19:31.405 099 18243.33 69.05 52537.29 88888.00 2008-04-08 01:19:31.905 099 18243.23 69.07 52537.30 88888.00 2008-04-08 01:19:32.405 099 18243.19 69.09 52537.30 88888.00 2008-04-08 01:19:32.905 099 18243.27 69.07 52537.40 88888.00 2008-04-08 01:19:33.405 099 18243.26 69.15 52537.45 88888.00 2008-04-08 01:19:33.905 099 18243.18 69.16 52537.47 88888.00 2008-04-08 01:19:34.405 099 18243.22 69.05 52537.56 88888.00 2008-04-08 01:19:34.905 099 18243.21 69.00 52537.52 88888.00 2008-04-08 01:19:35.405 099 18243.14 68.94 52537.46 88888.00 2008-04-08 01:19:35.905 099 18243.10 68.87 52537.46 88888.00 2008-04-08 01:19:36.405 099 18243.34 68.80 52537.56 88888.00 2008-04-08 01:19:36.905 099 18243.52 68.81 52537.62 88888.00 2008-04-08 01:19:37.405 099 18243.72 68.88 52537.53 88888.00 2008-04-08 01:19:37.905 099 18243.51 68.87 52537.39 88888.00 2008-04-08 01:19:38.405 099 18243.42 68.80 52537.33 88888.00 2008-04-08 01:19:38.905 099 18243.43 68.74 52537.28 88888.00 2008-04-08 01:19:39.405 099 18243.26 68.70 52537.37 88888.00 2008-04-08 01:19:39.905 099 18243.20 68.77 52537.38 88888.00 2008-04-08 01:19:40.405 099 18243.18 68.81 52537.36 88888.00 2008-04-08 01:19:40.905 099 18243.12 68.80 52537.39 88888.00 2008-04-08 01:19:41.405 099 18243.05 68.82 52537.48 88888.00 2008-04-08 01:19:41.905 099 18243.07 68.75 52537.55 88888.00 2008-04-08 01:19:42.405 099 18243.06 68.69 52537.58 88888.00 2008-04-08 01:19:42.905 099 18243.09 68.74 52537.46 88888.00 2008-04-08 01:19:43.405 099 18243.17 68.84 52537.45 88888.00 2008-04-08 01:19:43.905 099 18243.09 68.84 52537.51 88888.00 2008-04-08 01:19:44.405 099 18243.14 68.86 52537.46 88888.00 2008-04-08 01:19:44.905 099 18243.05 68.89 52537.45 88888.00 2008-04-08 01:19:45.405 099 18243.06 68.99 52537.32 88888.00 2008-04-08 01:19:45.905 099 18243.13 69.09 52537.29 88888.00 2008-04-08 01:19:46.405 099 18243.02 69.10 52537.38 88888.00 2008-04-08 01:19:46.905 099 18242.96 69.08 52537.44 88888.00 2008-04-08 01:19:47.405 099 18242.95 69.10 52537.40 88888.00 2008-04-08 01:19:47.905 099 18242.94 69.09 52537.46 88888.00 2008-04-08 01:19:48.405 099 18243.00 69.06 52537.52 88888.00 2008-04-08 01:19:48.905 099 18242.99 69.06 52537.49 88888.00 2008-04-08 01:19:49.405 099 18242.94 68.96 52537.47 88888.00 2008-04-08 01:19:49.905 099 18242.94 68.95 52537.52 88888.00 2008-04-08 01:19:50.405 099 18243.03 68.87 52537.45 88888.00 2008-04-08 01:19:50.905 099 18242.95 68.88 52537.47 88888.00 2008-04-08 01:19:51.405 099 18243.02 68.99 52537.49 88888.00 2008-04-08 01:19:51.905 099 18243.16 69.06 52537.55 88888.00 2008-04-08 01:19:52.405 099 18243.00 69.03 52537.42 88888.00 2008-04-08 01:19:52.905 099 18242.88 68.99 52537.55 88888.00 2008-04-08 01:19:53.405 099 18242.88 69.00 52537.56 88888.00 2008-04-08 01:19:53.905 099 18243.12 69.03 52537.47 88888.00 2008-04-08 01:19:54.405 099 18243.10 68.85 52537.37 88888.00 2008-04-08 01:19:54.905 099 18242.98 68.67 52537.30 88888.00 2008-04-08 01:19:55.405 099 18242.96 68.80 52537.28 88888.00 2008-04-08 01:19:55.905 099 18242.85 68.97 52537.29 88888.00 2008-04-08 01:19:56.405 099 18242.87 68.94 52537.36 88888.00 2008-04-08 01:19:56.905 099 18242.96 68.98 52537.37 88888.00 2008-04-08 01:19:57.405 099 18242.90 68.98 52537.30 88888.00 2008-04-08 01:19:57.905 099 18242.90 69.00 52537.20 88888.00 2008-04-08 01:19:58.405 099 18242.88 69.01 52537.20 88888.00 2008-04-08 01:19:58.905 099 18242.95 69.06 52537.12 88888.00 2008-04-08 01:19:59.405 099 18242.96 69.13 52537.12 88888.00 2008-04-08 01:19:59.905 099 18242.91 69.12 52537.28 88888.00 2008-04-08 01:20:00.405 099 18242.91 69.01 52537.41 88888.00 2008-04-08 01:20:00.905 099 18242.84 69.04 52537.37 88888.00 2008-04-08 01:20:01.405 099 18242.94 68.83 52537.41 88888.00 2008-04-08 01:20:01.905 099 18242.99 68.85 52537.48 88888.00 2008-04-08 01:20:02.405 099 18242.96 69.03 52537.50 88888.00 2008-04-08 01:20:02.905 099 18242.96 69.13 52537.44 88888.00 2008-04-08 01:20:03.405 099 18243.08 69.05 52537.52 88888.00 2008-04-08 01:20:03.905 099 18243.05 69.06 52537.57 88888.00 2008-04-08 01:20:04.405 099 18242.94 69.02 52537.57 88888.00 2008-04-08 01:20:04.905 099 18242.85 68.97 52537.63 88888.00 2008-04-08 01:20:05.405 099 18242.80 68.96 52537.60 88888.00 2008-04-08 01:20:05.905 099 18242.86 68.89 52537.52 88888.00 2008-04-08 01:20:06.405 099 18242.78 68.88 52537.56 88888.00 2008-04-08 01:20:06.905 099 18242.69 68.84 52537.61 88888.00 2008-04-08 01:20:07.405 099 18242.73 68.87 52537.65 88888.00 2008-04-08 01:20:07.905 099 18242.76 68.88 52537.72 88888.00 2008-04-08 01:20:08.405 099 18242.77 68.83 52537.73 88888.00 2008-04-08 01:20:08.905 099 18242.88 68.75 52537.56 88888.00 2008-04-08 01:20:09.405 099 18242.87 68.72 52537.49 88888.00 2008-04-08 01:20:09.905 099 18242.84 68.77 52537.53 88888.00 2008-04-08 01:20:10.405 099 18242.73 68.82 52537.57 88888.00 2008-04-08 01:20:10.905 099 18242.79 68.80 52537.55 88888.00 2008-04-08 01:20:11.405 099 18242.85 68.74 52537.49 88888.00 2008-04-08 01:20:11.905 099 18242.76 68.79 52537.46 88888.00 2008-04-08 01:20:12.405 099 18242.75 68.82 52537.55 88888.00 2008-04-08 01:20:12.905 099 18242.80 68.85 52537.55 88888.00 2008-04-08 01:20:13.405 099 18242.79 68.80 52537.45 88888.00 2008-04-08 01:20:13.905 099 18242.73 68.83 52537.32 88888.00 2008-04-08 01:20:14.405 099 18242.74 68.79 52537.37 88888.00 2008-04-08 01:20:14.905 099 18242.75 68.76 52537.44 88888.00 2008-04-08 01:20:15.405 099 18242.65 68.80 52537.27 88888.00 2008-04-08 01:20:15.905 099 18242.57 68.80 52537.29 88888.00 2008-04-08 01:20:16.405 099 18242.61 68.80 52537.29 88888.00 2008-04-08 01:20:16.905 099 18242.75 68.81 52537.25 88888.00 2008-04-08 01:20:17.405 099 18242.76 68.76 52537.38 88888.00 2008-04-08 01:20:17.905 099 18242.68 68.74 52537.33 88888.00 2008-04-08 01:20:18.405 099 18242.66 68.68 52537.27 88888.00 2008-04-08 01:20:18.905 099 18242.64 68.67 52537.29 88888.00 2008-04-08 01:20:19.405 099 18242.68 68.69 52537.23 88888.00 2008-04-08 01:20:19.905 099 18242.69 68.59 52537.26 88888.00 2008-04-08 01:20:20.405 099 18242.69 68.56 52537.27 88888.00 2008-04-08 01:20:20.905 099 18242.77 68.69 52537.29 88888.00 2008-04-08 01:20:21.405 099 18242.81 68.66 52537.38 88888.00 2008-04-08 01:20:21.905 099 18242.67 68.50 52537.39 88888.00 2008-04-08 01:20:22.405 099 18242.66 68.52 52537.40 88888.00 2008-04-08 01:20:22.905 099 18242.64 68.49 52537.28 88888.00 2008-04-08 01:20:23.405 099 18242.74 68.52 52537.23 88888.00 2008-04-08 01:20:23.905 099 18242.61 68.55 52537.30 88888.00 2008-04-08 01:20:24.405 099 18242.70 68.64 52537.30 88888.00 2008-04-08 01:20:24.905 099 18242.75 68.63 52537.38 88888.00 2008-04-08 01:20:25.405 099 18242.66 68.61 52537.28 88888.00 2008-04-08 01:20:25.905 099 18242.57 68.72 52537.30 88888.00 2008-04-08 01:20:26.405 099 18242.57 68.77 52537.33 88888.00 2008-04-08 01:20:26.905 099 18242.55 68.69 52537.35 88888.00 2008-04-08 01:20:27.405 099 18242.57 68.72 52537.37 88888.00 2008-04-08 01:20:27.905 099 18242.56 68.73 52537.35 88888.00 2008-04-08 01:20:28.405 099 18242.47 68.76 52537.42 88888.00 2008-04-08 01:20:28.905 099 18242.38 68.75 52537.47 88888.00 2008-04-08 01:20:29.405 099 18242.48 68.72 52537.38 88888.00 2008-04-08 01:20:29.905 099 18242.54 68.72 52537.29 88888.00 2008-04-08 01:20:30.405 099 18242.52 68.71 52537.30 88888.00 2008-04-08 01:20:30.905 099 18242.48 68.68 52537.39 88888.00 2008-04-08 01:20:31.405 099 18242.47 68.62 52537.42 88888.00 2008-04-08 01:20:31.905 099 18242.65 68.71 52537.42 88888.00 2008-04-08 01:20:32.405 099 18242.72 68.67 52537.39 88888.00 2008-04-08 01:20:32.905 099 18242.74 68.65 52537.39 88888.00 2008-04-08 01:20:33.405 099 18242.66 68.66 52537.42 88888.00 2008-04-08 01:20:33.905 099 18242.69 68.71 52537.41 88888.00 2008-04-08 01:20:34.405 099 18242.61 68.52 52537.35 88888.00 2008-04-08 01:20:34.905 099 18242.61 68.51 52537.26 88888.00 2008-04-08 01:20:35.405 099 18242.54 68.64 52537.36 88888.00 2008-04-08 01:20:35.905 099 18242.61 68.69 52537.39 88888.00 2008-04-08 01:20:36.405 099 18242.58 68.77 52537.41 88888.00 2008-04-08 01:20:36.905 099 18242.65 68.70 52537.36 88888.00 2008-04-08 01:20:37.405 099 18242.78 68.64 52537.26 88888.00 2008-04-08 01:20:37.905 099 18242.79 68.67 52537.22 88888.00 2008-04-08 01:20:38.405 099 18242.74 68.63 52537.28 88888.00 2008-04-08 01:20:38.905 099 18242.72 68.66 52537.27 88888.00 2008-04-08 01:20:39.405 099 18242.69 68.72 52537.39 88888.00 2008-04-08 01:20:39.905 099 18242.72 68.70 52537.47 88888.00 2008-04-08 01:20:40.405 099 18242.52 68.64 52537.40 88888.00 2008-04-08 01:20:40.905 099 18242.45 68.63 52537.38 88888.00 2008-04-08 01:20:41.405 099 18242.55 68.63 52537.41 88888.00 2008-04-08 01:20:41.905 099 18242.45 68.65 52537.42 88888.00 2008-04-08 01:20:42.405 099 18242.50 68.57 52537.47 88888.00 2008-04-08 01:20:42.905 099 18242.64 68.55 52537.46 88888.00 2008-04-08 01:20:43.405 099 18242.51 68.58 52537.44 88888.00 2008-04-08 01:20:43.905 099 18242.37 68.65 52537.32 88888.00 2008-04-08 01:20:44.405 099 18242.37 68.64 52537.20 88888.00 2008-04-08 01:20:44.905 099 18242.47 68.58 52537.29 88888.00 2008-04-08 01:20:45.405 099 18242.58 68.59 52537.24 88888.00 2008-04-08 01:20:45.905 099 18242.51 68.49 52537.21 88888.00 2008-04-08 01:20:46.405 099 18242.43 68.51 52537.20 88888.00 2008-04-08 01:20:46.905 099 18242.37 68.55 52537.17 88888.00 2008-04-08 01:20:47.405 099 18242.34 68.69 52537.15 88888.00 2008-04-08 01:20:47.905 099 18242.38 68.69 52537.18 88888.00 2008-04-08 01:20:48.405 099 18242.31 68.48 52537.17 88888.00 2008-04-08 01:20:48.905 099 18242.38 68.36 52537.22 88888.00 2008-04-08 01:20:49.405 099 18242.29 68.23 52537.27 88888.00 2008-04-08 01:20:49.905 099 18242.42 68.23 52537.27 88888.00 2008-04-08 01:20:50.405 099 18242.45 68.22 52537.38 88888.00 2008-04-08 01:20:50.905 099 18242.50 68.17 52537.42 88888.00 2008-04-08 01:20:51.405 099 18242.47 68.17 52537.41 88888.00 2008-04-08 01:20:51.905 099 18242.47 68.18 52537.39 88888.00 2008-04-08 01:20:52.405 099 18242.54 68.20 52537.33 88888.00 2008-04-08 01:20:52.905 099 18242.50 68.20 52537.29 88888.00 2008-04-08 01:20:53.405 099 18242.47 68.20 52537.39 88888.00 2008-04-08 01:20:53.905 099 18242.48 68.22 52537.41 88888.00 2008-04-08 01:20:54.405 099 18242.54 68.21 52537.36 88888.00 2008-04-08 01:20:54.905 099 18242.46 68.19 52537.27 88888.00 2008-04-08 01:20:55.405 099 18242.50 68.14 52537.37 88888.00 2008-04-08 01:20:55.905 099 18242.40 68.15 52537.29 88888.00 2008-04-08 01:20:56.405 099 18242.43 68.11 52537.30 88888.00 2008-04-08 01:20:56.905 099 18242.43 68.10 52537.45 88888.00 2008-04-08 01:20:57.405 099 18242.43 68.19 52537.50 88888.00 2008-04-08 01:20:57.905 099 18242.46 68.28 52537.46 88888.00 2008-04-08 01:20:58.405 099 18242.42 68.18 52537.39 88888.00 2008-04-08 01:20:58.905 099 18242.40 68.16 52537.35 88888.00 2008-04-08 01:20:59.405 099 18242.43 68.16 52537.28 88888.00 2008-04-08 01:20:59.905 099 18242.42 68.23 52537.30 88888.00 2008-04-08 01:21:00.405 099 18242.41 68.24 52537.30 88888.00 2008-04-08 01:21:00.905 099 18242.51 68.31 52537.36 88888.00 2008-04-08 01:21:01.405 099 18242.48 68.22 52537.40 88888.00 2008-04-08 01:21:01.905 099 18242.43 68.18 52537.39 88888.00 2008-04-08 01:21:02.405 099 18242.42 68.18 52537.28 88888.00 2008-04-08 01:21:02.905 099 18242.45 68.18 52537.30 88888.00 2008-04-08 01:21:03.405 099 18242.44 68.15 52537.25 88888.00 2008-04-08 01:21:03.905 099 18242.34 68.12 52537.15 88888.00 2008-04-08 01:21:04.405 099 18242.31 68.22 52537.18 88888.00 2008-04-08 01:21:04.905 099 18242.34 68.21 52537.28 88888.00 2008-04-08 01:21:05.405 099 18242.44 68.18 52537.25 88888.00 2008-04-08 01:21:05.905 099 18242.53 68.18 52537.17 88888.00 2008-04-08 01:21:06.405 099 18242.45 68.26 52537.16 88888.00 2008-04-08 01:21:06.905 099 18242.46 68.23 52537.14 88888.00 2008-04-08 01:21:07.405 099 18242.50 68.13 52537.24 88888.00 2008-04-08 01:21:07.905 099 18242.61 68.06 52537.21 88888.00 2008-04-08 01:21:08.405 099 18242.52 68.05 52537.20 88888.00 2008-04-08 01:21:08.905 099 18242.44 68.08 52537.12 88888.00 2008-04-08 01:21:09.405 099 18242.48 68.08 52537.09 88888.00 2008-04-08 01:21:09.905 099 18242.45 68.03 52537.11 88888.00 2008-04-08 01:21:10.405 099 18242.52 67.88 52537.20 88888.00 2008-04-08 01:21:10.905 099 18242.38 67.77 52537.14 88888.00 2008-04-08 01:21:11.405 099 18242.44 67.89 52537.15 88888.00 2008-04-08 01:21:11.905 099 18242.51 67.96 52537.15 88888.00 2008-04-08 01:21:12.405 099 18242.41 67.94 52537.22 88888.00 2008-04-08 01:21:12.905 099 18242.36 67.97 52537.30 88888.00 2008-04-08 01:21:13.405 099 18242.44 68.02 52537.29 88888.00 2008-04-08 01:21:13.905 099 18242.48 67.96 52537.28 88888.00 2008-04-08 01:21:14.405 099 18242.41 67.95 52537.24 88888.00 2008-04-08 01:21:14.905 099 18242.50 67.96 52537.27 88888.00 2008-04-08 01:21:15.405 099 18242.65 68.00 52537.32 88888.00 2008-04-08 01:21:15.905 099 18242.59 68.02 52537.30 88888.00 2008-04-08 01:21:16.405 099 18242.75 68.00 52537.29 88888.00 2008-04-08 01:21:16.905 099 18242.86 67.91 52537.33 88888.00 2008-04-08 01:21:17.405 099 18242.83 67.89 52537.24 88888.00 2008-04-08 01:21:17.905 099 18242.87 67.83 52537.12 88888.00 2008-04-08 01:21:18.405 099 18242.78 67.94 52537.00 88888.00 2008-04-08 01:21:18.905 099 18242.69 68.01 52537.01 88888.00 2008-04-08 01:21:19.405 099 18242.68 68.00 52537.01 88888.00 2008-04-08 01:21:19.905 099 18242.78 68.04 52537.12 88888.00 2008-04-08 01:21:20.405 099 18242.70 68.09 52537.13 88888.00 2008-04-08 01:21:20.905 099 18242.63 68.09 52537.18 88888.00 2008-04-08 01:21:21.405 099 18242.69 67.95 52537.17 88888.00 2008-04-08 01:21:21.905 099 18242.80 67.91 52537.25 88888.00 2008-04-08 01:21:22.405 099 18242.85 67.87 52537.26 88888.00 2008-04-08 01:21:22.905 099 18242.76 67.94 52537.22 88888.00 2008-04-08 01:21:23.405 099 18242.70 68.00 52537.25 88888.00 2008-04-08 01:21:23.905 099 18242.63 67.96 52537.33 88888.00 2008-04-08 01:21:24.405 099 18242.66 67.91 52537.38 88888.00 2008-04-08 01:21:24.905 099 18242.70 67.94 52537.45 88888.00 2008-04-08 01:21:25.405 099 18242.67 67.88 52537.36 88888.00 2008-04-08 01:21:25.905 099 18242.74 67.89 52537.15 88888.00 2008-04-08 01:21:26.405 099 18242.88 67.89 52537.13 88888.00 2008-04-08 01:21:26.905 099 18242.87 67.88 52537.12 88888.00 2008-04-08 01:21:27.405 099 18242.80 67.94 52537.14 88888.00 2008-04-08 01:21:27.905 099 18242.76 68.04 52537.27 88888.00 2008-04-08 01:21:28.405 099 18242.78 68.05 52537.25 88888.00 2008-04-08 01:21:28.905 099 18242.68 68.00 52537.07 88888.00 2008-04-08 01:21:29.405 099 18242.63 67.91 52537.14 88888.00 2008-04-08 01:21:29.905 099 18242.66 67.76 52537.23 88888.00 2008-04-08 01:21:30.405 099 18242.69 67.80 52537.18 88888.00 2008-04-08 01:21:30.905 099 18242.67 67.80 52537.23 88888.00 2008-04-08 01:21:31.405 099 18242.76 67.86 52537.28 88888.00 2008-04-08 01:21:31.905 099 18242.85 67.86 52537.30 88888.00 2008-04-08 01:21:32.405 099 18242.95 67.91 52537.33 88888.00 2008-04-08 01:21:32.905 099 18242.73 67.89 52537.40 88888.00 2008-04-08 01:21:33.405 099 18242.75 67.89 52537.49 88888.00 2008-04-08 01:21:33.905 099 18242.80 67.86 52537.44 88888.00 2008-04-08 01:21:34.405 099 18242.84 67.79 52537.41 88888.00 2008-04-08 01:21:34.905 099 18242.78 67.80 52537.37 88888.00 2008-04-08 01:21:35.405 099 18242.83 67.83 52537.25 88888.00 2008-04-08 01:21:35.905 099 18242.94 67.82 52537.27 88888.00 2008-04-08 01:21:36.405 099 18242.95 67.79 52537.26 88888.00 2008-04-08 01:21:36.905 099 18242.92 67.78 52537.30 88888.00 2008-04-08 01:21:37.405 099 18242.94 67.82 52537.46 88888.00 2008-04-08 01:21:37.905 099 18242.84 67.78 52537.32 88888.00 2008-04-08 01:21:38.405 099 18243.05 67.78 52537.18 88888.00 2008-04-08 01:21:38.905 099 18243.06 67.76 52537.12 88888.00 2008-04-08 01:21:39.405 099 18243.02 67.62 52537.24 88888.00 2008-04-08 01:21:39.905 099 18243.00 67.70 52537.14 88888.00 2008-04-08 01:21:40.405 099 18242.98 67.75 52537.09 88888.00 2008-04-08 01:21:40.905 099 18243.02 67.78 52537.12 88888.00 2008-04-08 01:21:41.405 099 18243.02 67.82 52537.15 88888.00 2008-04-08 01:21:41.905 099 18243.08 67.86 52537.11 88888.00 2008-04-08 01:21:42.405 099 18242.94 67.81 52537.13 88888.00 2008-04-08 01:21:42.905 099 18242.89 67.74 52537.17 88888.00 2008-04-08 01:21:43.405 099 18243.05 67.77 52537.15 88888.00 2008-04-08 01:21:43.905 099 18243.13 67.71 52537.16 88888.00 2008-04-08 01:21:44.405 099 18243.18 67.72 52537.15 88888.00 2008-04-08 01:21:44.905 099 18243.10 67.83 52537.18 88888.00 2008-04-08 01:21:45.405 099 18243.05 67.86 52537.27 88888.00 2008-04-08 01:21:45.905 099 18242.94 67.90 52537.17 88888.00 2008-04-08 01:21:46.405 099 18243.05 67.88 52537.22 88888.00 2008-04-08 01:21:46.905 099 18243.03 67.85 52537.27 88888.00 2008-04-08 01:21:47.405 099 18243.01 67.83 52537.17 88888.00 2008-04-08 01:21:47.905 099 18243.06 67.77 52537.24 88888.00 2008-04-08 01:21:48.405 099 18243.05 67.79 52537.22 88888.00 2008-04-08 01:21:48.905 099 18242.94 67.75 52537.24 88888.00 2008-04-08 01:21:49.405 099 18242.95 67.68 52537.28 88888.00 2008-04-08 01:21:49.905 099 18242.89 67.69 52537.17 88888.00 2008-04-08 01:21:50.405 099 18242.95 67.78 52537.15 88888.00 2008-04-08 01:21:50.905 099 18242.98 67.81 52537.26 88888.00 2008-04-08 01:21:51.405 099 18243.08 67.82 52537.30 88888.00 2008-04-08 01:21:51.905 099 18243.11 67.81 52537.24 88888.00 2008-04-08 01:21:52.405 099 18243.03 67.79 52537.16 88888.00 2008-04-08 01:21:52.905 099 18243.08 67.82 52537.14 88888.00 2008-04-08 01:21:53.405 099 18243.19 67.79 52537.22 88888.00 2008-04-08 01:21:53.905 099 18243.28 67.75 52537.23 88888.00 2008-04-08 01:21:54.405 099 18243.24 67.75 52537.11 88888.00 2008-04-08 01:21:54.905 099 18243.28 67.72 52537.09 88888.00 2008-04-08 01:21:55.405 099 18243.30 67.74 52537.16 88888.00 2008-04-08 01:21:55.905 099 18243.32 67.81 52537.27 88888.00 2008-04-08 01:21:56.405 099 18243.29 67.94 52537.28 88888.00 2008-04-08 01:21:56.905 099 18243.22 68.02 52537.24 88888.00 2008-04-08 01:21:57.405 099 18243.31 67.92 52537.18 88888.00 2008-04-08 01:21:57.905 099 18243.26 67.86 52537.17 88888.00 2008-04-08 01:21:58.405 099 18243.33 67.84 52537.16 88888.00 2008-04-08 01:21:58.905 099 18243.21 67.81 52537.14 88888.00 2008-04-08 01:21:59.405 099 18243.18 67.73 52537.10 88888.00 2008-04-08 01:21:59.905 099 18243.13 67.68 52537.21 88888.00 2008-04-08 01:22:00.405 099 18243.16 67.64 52537.25 88888.00 2008-04-08 01:22:00.905 099 18243.18 67.67 52537.20 88888.00 2008-04-08 01:22:01.405 099 18243.21 67.71 52537.20 88888.00 2008-04-08 01:22:01.905 099 18243.18 67.77 52537.16 88888.00 2008-04-08 01:22:02.405 099 18243.18 67.78 52537.23 88888.00 2008-04-08 01:22:02.905 099 18243.14 67.79 52537.23 88888.00 2008-04-08 01:22:03.405 099 18243.08 67.72 52537.29 88888.00 2008-04-08 01:22:03.905 099 18243.12 67.61 52537.28 88888.00 2008-04-08 01:22:04.405 099 18243.19 67.69 52537.05 88888.00 2008-04-08 01:22:04.905 099 18243.16 67.77 52537.09 88888.00 2008-04-08 01:22:05.405 099 18243.16 67.76 52537.14 88888.00 2008-04-08 01:22:05.905 099 18243.29 67.78 52537.21 88888.00 2008-04-08 01:22:06.405 099 18243.32 67.73 52537.21 88888.00 2008-04-08 01:22:06.905 099 18243.35 67.67 52537.22 88888.00 2008-04-08 01:22:07.405 099 18243.33 67.50 52537.18 88888.00 2008-04-08 01:22:07.905 099 18243.40 67.59 52537.21 88888.00 2008-04-08 01:22:08.405 099 18243.19 67.68 52537.22 88888.00 2008-04-08 01:22:08.905 099 18243.09 67.71 52537.15 88888.00 2008-04-08 01:22:09.405 099 18243.21 67.65 52537.17 88888.00 2008-04-08 01:22:09.905 099 18243.23 67.53 52537.22 88888.00 2008-04-08 01:22:10.405 099 18243.16 67.59 52537.17 88888.00 2008-04-08 01:22:10.905 099 18243.09 67.61 52537.21 88888.00 2008-04-08 01:22:11.405 099 18243.16 67.70 52537.13 88888.00 2008-04-08 01:22:11.905 099 18243.28 67.73 52537.09 88888.00 2008-04-08 01:22:12.405 099 18243.34 67.69 52537.04 88888.00 2008-04-08 01:22:12.905 099 18243.14 67.73 52537.14 88888.00 2008-04-08 01:22:13.405 099 18243.13 67.79 52537.15 88888.00 2008-04-08 01:22:13.905 099 18243.12 67.78 52537.06 88888.00 2008-04-08 01:22:14.405 099 18243.21 67.70 52537.01 88888.00 2008-04-08 01:22:14.905 099 18243.29 67.71 52536.99 88888.00 2008-04-08 01:22:15.405 099 18243.21 67.70 52537.01 88888.00 2008-04-08 01:22:15.905 099 18243.09 67.76 52537.15 88888.00 2008-04-08 01:22:16.405 099 18243.03 67.80 52537.15 88888.00 2008-04-08 01:22:16.905 099 18243.02 67.79 52537.20 88888.00 2008-04-08 01:22:17.405 099 18243.22 67.77 52537.30 88888.00 2008-04-08 01:22:17.905 099 18243.26 67.71 52537.23 88888.00 2008-04-08 01:22:18.405 099 18243.22 67.56 52537.23 88888.00 2008-04-08 01:22:18.905 099 18243.19 67.55 52537.25 88888.00 2008-04-08 01:22:19.405 099 18243.14 67.64 52537.20 88888.00 2008-04-08 01:22:19.905 099 18242.99 67.52 52537.25 88888.00 2008-04-08 01:22:20.405 099 18243.07 67.47 52537.18 88888.00 2008-04-08 01:22:20.905 099 18243.12 67.56 52537.12 88888.00 2008-04-08 01:22:21.405 099 18243.05 67.63 52537.15 88888.00 2008-04-08 01:22:21.905 099 18243.14 67.61 52537.15 88888.00 2008-04-08 01:22:22.405 099 18243.14 67.45 52537.12 88888.00 2008-04-08 01:22:22.905 099 18242.96 67.55 52537.10 88888.00 2008-04-08 01:22:23.405 099 18243.03 67.68 52536.98 88888.00 2008-04-08 01:22:23.905 099 18243.19 67.68 52537.14 88888.00 2008-04-08 01:22:24.405 099 18243.10 67.68 52537.13 88888.00 2008-04-08 01:22:24.905 099 18243.08 67.63 52537.06 88888.00 2008-04-08 01:22:25.405 099 18243.14 67.57 52537.10 88888.00 2008-04-08 01:22:25.905 099 18243.23 67.56 52537.11 88888.00 2008-04-08 01:22:26.405 099 18243.14 67.50 52537.16 88888.00 2008-04-08 01:22:26.905 099 18243.16 67.56 52537.22 88888.00 2008-04-08 01:22:27.405 099 18243.23 67.59 52537.28 88888.00 2008-04-08 01:22:27.905 099 18243.12 67.57 52537.30 88888.00 2008-04-08 01:22:28.405 099 18243.13 67.54 52537.33 88888.00 2008-04-08 01:22:28.905 099 18243.16 67.54 52537.23 88888.00 2008-04-08 01:22:29.405 099 18243.16 67.53 52537.20 88888.00 2008-04-08 01:22:29.905 099 18243.22 67.54 52537.14 88888.00 2008-04-08 01:22:30.405 099 18243.13 67.56 52537.06 88888.00 2008-04-08 01:22:30.905 099 18242.98 67.56 52537.03 88888.00 2008-04-08 01:22:31.405 099 18243.09 67.61 52537.10 88888.00 2008-04-08 01:22:31.905 099 18243.22 67.54 52537.12 88888.00 2008-04-08 01:22:32.405 099 18243.16 67.44 52537.21 88888.00 2008-04-08 01:22:32.905 099 18243.18 67.41 52537.28 88888.00 2008-04-08 01:22:33.405 099 18243.16 67.41 52537.21 88888.00 2008-04-08 01:22:33.905 099 18243.17 67.47 52537.18 88888.00 2008-04-08 01:22:34.405 099 18243.14 67.49 52537.29 88888.00 2008-04-08 01:22:34.905 099 18243.11 67.37 52537.18 88888.00 2008-04-08 01:22:35.405 099 18243.05 67.42 52537.17 88888.00 2008-04-08 01:22:35.905 099 18242.99 67.38 52537.26 88888.00 2008-04-08 01:22:36.405 099 18242.96 67.37 52537.24 88888.00 2008-04-08 01:22:36.905 099 18242.99 67.49 52537.18 88888.00 2008-04-08 01:22:37.405 099 18243.29 67.49 52537.30 88888.00 2008-04-08 01:22:37.905 099 18243.12 67.48 52537.34 88888.00 2008-04-08 01:22:38.405 099 18243.07 67.46 52537.34 88888.00 2008-04-08 01:22:38.905 099 18243.09 67.41 52537.25 88888.00 2008-04-08 01:22:39.405 099 18242.99 67.42 52537.13 88888.00 2008-04-08 01:22:39.905 099 18242.95 67.48 52537.11 88888.00 2008-04-08 01:22:40.405 099 18242.96 67.56 52537.06 88888.00 2008-04-08 01:22:40.905 099 18243.06 67.53 52537.12 88888.00 2008-04-08 01:22:41.405 099 18243.00 67.48 52537.05 88888.00 2008-04-08 01:22:41.905 099 18242.87 67.36 52537.06 88888.00 2008-04-08 01:22:42.405 099 18242.85 67.48 52537.09 88888.00 2008-04-08 01:22:42.905 099 18242.91 67.53 52537.05 88888.00 2008-04-08 01:22:43.405 099 18243.05 67.56 52536.99 88888.00 2008-04-08 01:22:43.905 099 18243.03 67.51 52537.01 88888.00 2008-04-08 01:22:44.405 099 18243.02 67.48 52537.07 88888.00 2008-04-08 01:22:44.905 099 18243.05 67.51 52537.23 88888.00 2008-04-08 01:22:45.405 099 18243.14 67.49 52537.20 88888.00 2008-04-08 01:22:45.905 099 18243.09 67.49 52537.06 88888.00 2008-04-08 01:22:46.405 099 18243.03 67.45 52537.10 88888.00 2008-04-08 01:22:46.905 099 18243.13 67.32 52537.16 88888.00 2008-04-08 01:22:47.405 099 18243.09 67.36 52537.06 88888.00 2008-04-08 01:22:47.905 099 18243.08 67.42 52537.07 88888.00 2008-04-08 01:22:48.405 099 18243.19 67.38 52537.07 88888.00 2008-04-08 01:22:48.905 099 18243.08 67.46 52537.20 88888.00 2008-04-08 01:22:49.405 099 18243.07 67.52 52537.23 88888.00 2008-04-08 01:22:49.905 099 18243.17 67.51 52537.11 88888.00 2008-04-08 01:22:50.405 099 18243.26 67.56 52537.13 88888.00 2008-04-08 01:22:50.905 099 18243.11 67.55 52537.16 88888.00 2008-04-08 01:22:51.405 099 18243.10 67.51 52537.20 88888.00 2008-04-08 01:22:51.905 099 18243.08 67.57 52537.29 88888.00 2008-04-08 01:22:52.405 099 18243.11 67.61 52537.32 88888.00 2008-04-08 01:22:52.905 099 18243.13 67.63 52537.28 88888.00 2008-04-08 01:22:53.405 099 18243.12 67.68 52537.27 88888.00 2008-04-08 01:22:53.905 099 18243.16 67.59 52537.25 88888.00 2008-04-08 01:22:54.405 099 18243.12 67.61 52537.26 88888.00 2008-04-08 01:22:54.905 099 18243.08 67.65 52537.23 88888.00 2008-04-08 01:22:55.405 099 18243.22 67.69 52537.11 88888.00 2008-04-08 01:22:55.905 099 18243.20 67.77 52537.16 88888.00 2008-04-08 01:22:56.405 099 18243.14 67.77 52537.26 88888.00 2008-04-08 01:22:56.905 099 18243.07 67.73 52537.18 88888.00 2008-04-08 01:22:57.405 099 18243.07 67.76 52537.23 88888.00 2008-04-08 01:22:57.905 099 18243.12 67.72 52537.29 88888.00 2008-04-08 01:22:58.405 099 18243.01 67.72 52537.23 88888.00 2008-04-08 01:22:58.905 099 18243.09 67.77 52537.11 88888.00 2008-04-08 01:22:59.405 099 18243.22 67.73 52537.06 88888.00 2008-04-08 01:22:59.905 099 18243.22 67.65 52537.06 88888.00 2008-04-08 01:23:00.405 099 18243.31 67.66 52537.07 88888.00 2008-04-08 01:23:00.905 099 18243.41 67.67 52536.94 88888.00 2008-04-08 01:23:01.405 099 18243.37 67.61 52536.89 88888.00 2008-04-08 01:23:01.905 099 18243.26 67.61 52536.99 88888.00 2008-04-08 01:23:02.405 099 18243.16 67.66 52537.00 88888.00 2008-04-08 01:23:02.905 099 18243.21 67.72 52537.03 88888.00 2008-04-08 01:23:03.405 099 18243.31 67.68 52536.99 88888.00 2008-04-08 01:23:03.905 099 18243.28 67.67 52536.94 88888.00 2008-04-08 01:23:04.405 099 18243.24 67.74 52536.93 88888.00 2008-04-08 01:23:04.905 099 18243.22 67.75 52536.87 88888.00 2008-04-08 01:23:05.405 099 18243.19 67.70 52536.91 88888.00 2008-04-08 01:23:05.905 099 18243.18 67.69 52537.02 88888.00 2008-04-08 01:23:06.405 099 18243.23 67.71 52537.11 88888.00 2008-04-08 01:23:06.905 099 18243.18 67.77 52537.07 88888.00 2008-04-08 01:23:07.405 099 18243.18 67.81 52537.07 88888.00 2008-04-08 01:23:07.905 099 18243.19 67.82 52537.04 88888.00 2008-04-08 01:23:08.405 099 18243.22 67.92 52537.05 88888.00 2008-04-08 01:23:08.905 099 18243.26 67.94 52537.10 88888.00 2008-04-08 01:23:09.405 099 18243.22 67.86 52537.04 88888.00 2008-04-08 01:23:09.905 099 18243.18 67.76 52536.99 88888.00 2008-04-08 01:23:10.405 099 18242.95 67.73 52536.91 88888.00 2008-04-08 01:23:10.905 099 18242.99 67.76 52537.00 88888.00 2008-04-08 01:23:11.405 099 18243.13 67.73 52537.04 88888.00 2008-04-08 01:23:11.905 099 18243.17 67.79 52536.97 88888.00 2008-04-08 01:23:12.405 099 18243.21 67.98 52537.03 88888.00 2008-04-08 01:23:12.905 099 18243.18 67.91 52536.93 88888.00 2008-04-08 01:23:13.405 099 18243.16 67.85 52537.03 88888.00 2008-04-08 01:23:13.905 099 18243.26 67.81 52537.10 88888.00 2008-04-08 01:23:14.405 099 18243.24 67.83 52537.11 88888.00 2008-04-08 01:23:14.905 099 18243.20 67.84 52537.22 88888.00 2008-04-08 01:23:15.405 099 18243.16 67.86 52537.16 88888.00 2008-04-08 01:23:15.905 099 18243.05 67.86 52537.15 88888.00 2008-04-08 01:23:16.405 099 18243.13 67.89 52537.20 88888.00 2008-04-08 01:23:16.905 099 18243.08 67.81 52537.10 88888.00 2008-04-08 01:23:17.405 099 18243.01 67.83 52537.16 88888.00 2008-04-08 01:23:17.905 099 18243.11 67.72 52537.24 88888.00 2008-04-08 01:23:18.405 099 18243.12 67.57 52537.24 88888.00 2008-04-08 01:23:18.905 099 18243.07 67.40 52537.26 88888.00 2008-04-08 01:23:19.405 099 18243.05 67.61 52537.22 88888.00 2008-04-08 01:23:19.905 099 18243.08 67.79 52537.18 88888.00 2008-04-08 01:23:20.405 099 18243.10 67.81 52537.10 88888.00 2008-04-08 01:23:20.905 099 18243.18 67.85 52537.00 88888.00 2008-04-08 01:23:21.405 099 18243.14 67.90 52536.94 88888.00 2008-04-08 01:23:21.905 099 18243.08 67.86 52536.89 88888.00 2008-04-08 01:23:22.405 099 18243.09 67.77 52536.93 88888.00 2008-04-08 01:23:22.905 099 18243.07 67.73 52536.98 88888.00 2008-04-08 01:23:23.405 099 18243.13 67.67 52537.02 88888.00 2008-04-08 01:23:23.905 099 18243.22 67.63 52537.02 88888.00 2008-04-08 01:23:24.405 099 18243.24 67.63 52537.02 88888.00 2008-04-08 01:23:24.905 099 18242.94 67.68 52537.01 88888.00 2008-04-08 01:23:25.405 099 18242.97 67.75 52536.92 88888.00 2008-04-08 01:23:25.905 099 18243.13 67.71 52536.88 88888.00 2008-04-08 01:23:26.405 099 18243.13 67.78 52536.92 88888.00 2008-04-08 01:23:26.905 099 18243.09 67.74 52537.02 88888.00 2008-04-08 01:23:27.405 099 18243.07 67.73 52536.99 88888.00 2008-04-08 01:23:27.905 099 18242.88 67.75 52536.84 88888.00 2008-04-08 01:23:28.405 099 18243.01 67.70 52536.84 88888.00 2008-04-08 01:23:28.905 099 18243.00 67.76 52537.02 88888.00 2008-04-08 01:23:29.405 099 18242.95 67.82 52537.01 88888.00 2008-04-08 01:23:29.905 099 18242.95 67.75 52536.91 88888.00 2008-04-08 01:23:30.405 099 18242.97 67.67 52536.95 88888.00 2008-04-08 01:23:30.905 099 18242.90 67.74 52536.92 88888.00 2008-04-08 01:23:31.405 099 18242.92 67.71 52536.98 88888.00 2008-04-08 01:23:31.905 099 18242.94 67.63 52536.98 88888.00 2008-04-08 01:23:32.405 099 18242.78 67.69 52537.01 88888.00 2008-04-08 01:23:32.905 099 18242.80 67.73 52537.05 88888.00 2008-04-08 01:23:33.405 099 18242.99 67.68 52537.04 88888.00 2008-04-08 01:23:33.905 099 18242.99 67.59 52536.98 88888.00 2008-04-08 01:23:34.405 099 18242.95 67.55 52537.00 88888.00 2008-04-08 01:23:34.905 099 18242.99 67.51 52537.02 88888.00 2008-04-08 01:23:35.405 099 18243.05 67.49 52537.14 88888.00 2008-04-08 01:23:35.905 099 18243.02 67.41 52537.15 88888.00 2008-04-08 01:23:36.405 099 18242.95 67.50 52537.05 88888.00 2008-04-08 01:23:36.905 099 18242.90 67.58 52537.03 88888.00 2008-04-08 01:23:37.405 099 18242.92 67.52 52537.00 88888.00 2008-04-08 01:23:37.905 099 18242.94 67.56 52537.02 88888.00 2008-04-08 01:23:38.405 099 18243.03 67.56 52536.94 88888.00 2008-04-08 01:23:38.905 099 18242.94 67.55 52536.91 88888.00 2008-04-08 01:23:39.405 099 18242.85 67.48 52536.86 88888.00 2008-04-08 01:23:39.905 099 18242.95 67.50 52536.81 88888.00 2008-04-08 01:23:40.405 099 18242.95 67.51 52536.78 88888.00 2008-04-08 01:23:40.905 099 18242.85 67.56 52536.72 88888.00 2008-04-08 01:23:41.405 099 18242.79 67.65 52536.86 88888.00 2008-04-08 01:23:41.905 099 18242.85 67.67 52536.88 88888.00 2008-04-08 01:23:42.405 099 18242.88 67.70 52536.91 88888.00 2008-04-08 01:23:42.905 099 18242.79 67.67 52536.94 88888.00 2008-04-08 01:23:43.405 099 18242.69 67.64 52536.94 88888.00 2008-04-08 01:23:43.905 099 18242.65 67.66 52537.02 88888.00 2008-04-08 01:23:44.405 099 18242.65 67.64 52537.11 88888.00 2008-04-08 01:23:44.905 099 18242.79 67.66 52537.07 88888.00 2008-04-08 01:23:45.405 099 18242.78 67.76 52537.00 88888.00 2008-04-08 01:23:45.905 099 18242.69 67.77 52536.93 88888.00 2008-04-08 01:23:46.405 099 18242.79 67.76 52537.04 88888.00 2008-04-08 01:23:46.905 099 18242.85 67.77 52537.21 88888.00 2008-04-08 01:23:47.405 099 18242.88 67.86 52537.23 88888.00 2008-04-08 01:23:47.905 099 18242.92 67.87 52537.27 88888.00 2008-04-08 01:23:48.405 099 18243.05 67.81 52537.25 88888.00 2008-04-08 01:23:48.905 099 18242.95 67.75 52537.23 88888.00 2008-04-08 01:23:49.405 099 18242.74 67.74 52537.29 88888.00 2008-04-08 01:23:49.905 099 18242.84 67.74 52537.33 88888.00 2008-04-08 01:23:50.405 099 18242.85 67.78 52537.25 88888.00 2008-04-08 01:23:50.905 099 18242.84 67.72 52537.18 88888.00 2008-04-08 01:23:51.405 099 18242.84 67.74 52537.11 88888.00 2008-04-08 01:23:51.905 099 18242.98 67.87 52537.07 88888.00 2008-04-08 01:23:52.405 099 18242.89 67.89 52537.11 88888.00 2008-04-08 01:23:52.905 099 18242.83 67.94 52537.00 88888.00 2008-04-08 01:23:53.405 099 18242.78 67.89 52536.93 88888.00 2008-04-08 01:23:53.905 099 18242.77 67.94 52537.02 88888.00 2008-04-08 01:23:54.405 099 18242.91 67.96 52537.10 88888.00 2008-04-08 01:23:54.905 099 18242.91 67.98 52537.07 88888.00 2008-04-08 01:23:55.405 099 18242.99 67.89 52537.09 88888.00 2008-04-08 01:23:55.905 099 18242.91 67.85 52537.14 88888.00 2008-04-08 01:23:56.405 099 18242.89 67.86 52537.27 88888.00 2008-04-08 01:23:56.905 099 18243.00 67.94 52537.14 88888.00 2008-04-08 01:23:57.405 099 18242.99 67.89 52537.15 88888.00 2008-04-08 01:23:57.905 099 18242.96 67.90 52537.15 88888.00 2008-04-08 01:23:58.405 099 18243.05 67.97 52537.12 88888.00 2008-04-08 01:23:58.905 099 18243.03 67.94 52537.11 88888.00 2008-04-08 01:23:59.405 099 18242.96 67.91 52537.01 88888.00 2008-04-08 01:23:59.905 099 18242.92 67.82 52537.04 88888.00 2008-04-08 01:24:00.405 099 18243.01 67.83 52537.04 88888.00 2008-04-08 01:24:00.905 099 18243.09 67.79 52536.99 88888.00 2008-04-08 01:24:01.405 099 18243.02 67.80 52537.03 88888.00 2008-04-08 01:24:01.905 099 18242.94 67.96 52537.10 88888.00 2008-04-08 01:24:02.405 099 18242.87 67.99 52537.17 88888.00 2008-04-08 01:24:02.905 099 18243.01 67.89 52537.10 88888.00 2008-04-08 01:24:03.405 099 18243.05 67.89 52537.03 88888.00 2008-04-08 01:24:03.905 099 18243.00 68.06 52537.09 88888.00 2008-04-08 01:24:04.405 099 18242.96 68.02 52537.11 88888.00 2008-04-08 01:24:04.905 099 18242.83 67.94 52537.09 88888.00 2008-04-08 01:24:05.405 099 18242.79 67.83 52537.15 88888.00 2008-04-08 01:24:05.905 099 18242.81 67.86 52537.14 88888.00 2008-04-08 01:24:06.405 099 18242.87 67.95 52537.24 88888.00 2008-04-08 01:24:06.905 099 18242.77 68.03 52537.28 88888.00 2008-04-08 01:24:07.405 099 18242.74 68.01 52537.16 88888.00 2008-04-08 01:24:07.905 099 18242.84 67.98 52537.21 88888.00 2008-04-08 01:24:08.405 099 18242.91 68.02 52537.18 88888.00 2008-04-08 01:24:08.905 099 18242.95 67.99 52537.13 88888.00 2008-04-08 01:24:09.405 099 18242.83 67.94 52537.13 88888.00 2008-04-08 01:24:09.905 099 18242.75 67.84 52537.10 88888.00 2008-04-08 01:24:10.405 099 18242.80 67.79 52537.16 88888.00 2008-04-08 01:24:10.905 099 18242.81 67.84 52537.20 88888.00 2008-04-08 01:24:11.405 099 18242.96 67.98 52537.15 88888.00 2008-04-08 01:24:11.905 099 18242.87 68.04 52537.07 88888.00 2008-04-08 01:24:12.405 099 18242.79 67.96 52537.02 88888.00 2008-04-08 01:24:12.905 099 18242.80 67.75 52537.00 88888.00 2008-04-08 01:24:13.405 099 18242.74 67.84 52537.11 88888.00 2008-04-08 01:24:13.905 099 18242.79 68.00 52537.09 88888.00 2008-04-08 01:24:14.405 099 18242.81 68.00 52536.91 88888.00 2008-04-08 01:24:14.905 099 18242.75 68.03 52536.98 88888.00 2008-04-08 01:24:15.405 099 18242.78 68.08 52536.95 88888.00 2008-04-08 01:24:15.905 099 18242.75 68.06 52536.92 88888.00 2008-04-08 01:24:16.405 099 18242.81 68.06 52536.92 88888.00 2008-04-08 01:24:16.905 099 18242.96 68.06 52536.99 88888.00 2008-04-08 01:24:17.405 099 18242.98 68.01 52537.01 88888.00 2008-04-08 01:24:17.905 099 18242.96 67.94 52536.91 88888.00 2008-04-08 01:24:18.405 099 18243.05 67.81 52536.88 88888.00 2008-04-08 01:24:18.905 099 18243.01 67.87 52537.02 88888.00 2008-04-08 01:24:19.405 099 18243.02 67.81 52537.07 88888.00 2008-04-08 01:24:19.905 099 18243.01 67.90 52537.06 88888.00 2008-04-08 01:24:20.405 099 18243.06 67.92 52537.11 88888.00 2008-04-08 01:24:20.905 099 18243.13 67.91 52537.06 88888.00 2008-04-08 01:24:21.405 099 18243.11 67.94 52537.04 88888.00 2008-04-08 01:24:21.905 099 18243.20 68.01 52537.00 88888.00 2008-04-08 01:24:22.405 099 18243.21 68.04 52537.00 88888.00 2008-04-08 01:24:22.905 099 18243.20 68.02 52536.99 88888.00 2008-04-08 01:24:23.405 099 18243.13 68.08 52536.99 88888.00 2008-04-08 01:24:23.905 099 18243.13 67.99 52536.92 88888.00 2008-04-08 01:24:24.405 099 18243.28 67.95 52536.91 88888.00 2008-04-08 01:24:24.905 099 18243.17 67.88 52536.87 88888.00 2008-04-08 01:24:25.405 099 18243.13 67.81 52536.92 88888.00 2008-04-08 01:24:25.905 099 18243.23 67.69 52537.06 88888.00 2008-04-08 01:24:26.405 099 18243.23 67.67 52537.16 88888.00 2008-04-08 01:24:26.905 099 18243.16 67.70 52537.15 88888.00 2008-04-08 01:24:27.405 099 18243.13 67.82 52537.10 88888.00 2008-04-08 01:24:27.905 099 18243.06 67.89 52537.00 88888.00 2008-04-08 01:24:28.405 099 18242.99 67.92 52537.02 88888.00 2008-04-08 01:24:28.905 099 18242.95 67.91 52537.11 88888.00 2008-04-08 01:24:29.405 099 18242.92 67.90 52537.03 88888.00 2008-04-08 01:24:29.905 099 18242.97 67.92 52536.90 88888.00 2008-04-08 01:24:30.405 099 18243.03 67.92 52536.82 88888.00 2008-04-08 01:24:30.905 099 18243.01 67.88 52536.88 88888.00 2008-04-08 01:24:31.405 099 18242.97 67.85 52537.00 88888.00 2008-04-08 01:24:31.905 099 18242.96 67.87 52537.02 88888.00 2008-04-08 01:24:32.405 099 18242.88 67.89 52537.00 88888.00 2008-04-08 01:24:32.905 099 18243.06 67.92 52536.93 88888.00 2008-04-08 01:24:33.405 099 18243.14 67.95 52536.91 88888.00 2008-04-08 01:24:33.905 099 18243.05 67.81 52536.86 88888.00 2008-04-08 01:24:34.405 099 18243.02 67.81 52536.91 88888.00 2008-04-08 01:24:34.905 099 18243.19 67.88 52536.93 88888.00 2008-04-08 01:24:35.405 099 18243.34 67.83 52536.86 88888.00 2008-04-08 01:24:35.905 099 18243.17 67.77 52536.90 88888.00 2008-04-08 01:24:36.405 099 18243.19 67.80 52536.97 88888.00 2008-04-08 01:24:36.905 099 18243.17 67.87 52536.98 88888.00 2008-04-08 01:24:37.405 099 18243.17 67.84 52537.00 88888.00 2008-04-08 01:24:37.905 099 18243.12 67.80 52536.98 88888.00 2008-04-08 01:24:38.405 099 18243.17 67.82 52537.00 88888.00 2008-04-08 01:24:38.905 099 18243.05 67.79 52536.97 88888.00 2008-04-08 01:24:39.405 099 18243.05 67.73 52536.94 88888.00 2008-04-08 01:24:39.905 099 18243.13 67.68 52536.98 88888.00 2008-04-08 01:24:40.405 099 18243.42 67.64 52536.92 88888.00 2008-04-08 01:24:40.905 099 18243.28 67.73 52536.92 88888.00 2008-04-08 01:24:41.405 099 18243.11 67.83 52536.98 88888.00 2008-04-08 01:24:41.905 099 18243.05 67.86 52537.01 88888.00 2008-04-08 01:24:42.405 099 18243.27 67.67 52536.89 88888.00 2008-04-08 01:24:42.905 099 18243.28 67.53 52536.93 88888.00 2008-04-08 01:24:43.405 099 18243.14 67.72 52537.02 88888.00 2008-04-08 01:24:43.905 099 18243.21 67.87 52537.01 88888.00 2008-04-08 01:24:44.405 099 18243.29 67.89 52536.98 88888.00 2008-04-08 01:24:44.905 099 18243.32 67.78 52537.01 88888.00 2008-04-08 01:24:45.405 099 18243.32 67.74 52537.10 88888.00 2008-04-08 01:24:45.905 099 18243.30 67.70 52537.06 88888.00 2008-04-08 01:24:46.405 099 18243.29 67.71 52536.89 88888.00 2008-04-08 01:24:46.905 099 18243.29 67.70 52536.94 88888.00 2008-04-08 01:24:47.405 099 18243.16 67.72 52536.99 88888.00 2008-04-08 01:24:47.905 099 18243.07 67.81 52536.95 88888.00 2008-04-08 01:24:48.405 099 18243.17 67.89 52536.97 88888.00 2008-04-08 01:24:48.905 099 18243.29 67.86 52536.92 88888.00 2008-04-08 01:24:49.405 099 18243.28 67.77 52536.83 88888.00 2008-04-08 01:24:49.905 099 18243.35 67.75 52537.02 88888.00 2008-04-08 01:24:50.405 099 18243.12 67.73 52537.00 88888.00 2008-04-08 01:24:50.905 099 18243.11 67.69 52536.80 88888.00 2008-04-08 01:24:51.405 099 18242.96 67.75 52536.82 88888.00 2008-04-08 01:24:51.905 099 18243.01 67.80 52536.88 88888.00 2008-04-08 01:24:52.405 099 18243.02 67.85 52536.93 88888.00 2008-04-08 01:24:52.905 099 18243.14 67.79 52536.98 88888.00 2008-04-08 01:24:53.405 099 18243.22 67.71 52537.02 88888.00 2008-04-08 01:24:53.905 099 18243.30 67.72 52536.98 88888.00 2008-04-08 01:24:54.405 099 18243.28 67.75 52536.97 88888.00 2008-04-08 01:24:54.905 099 18243.23 67.80 52536.98 88888.00 2008-04-08 01:24:55.405 099 18243.16 67.92 52537.11 88888.00 2008-04-08 01:24:55.905 099 18243.23 67.81 52537.15 88888.00 2008-04-08 01:24:56.405 099 18243.14 67.52 52537.05 88888.00 2008-04-08 01:24:56.905 099 18243.20 67.53 52536.94 88888.00 2008-04-08 01:24:57.405 099 18243.24 67.76 52536.89 88888.00 2008-04-08 01:24:57.905 099 18243.24 67.81 52536.95 88888.00 2008-04-08 01:24:58.405 099 18243.21 67.67 52537.03 88888.00 2008-04-08 01:24:58.905 099 18243.24 67.54 52537.07 88888.00 2008-04-08 01:24:59.405 099 18243.41 67.55 52537.07 88888.00 2008-04-08 01:24:59.905 099 18243.27 67.65 52537.06 88888.00 2008-04-08 01:25:00.405 099 18243.06 67.85 52537.11 88888.00 2008-04-08 01:25:00.905 099 18243.16 68.00 52537.17 88888.00 2008-04-08 01:25:01.405 099 18243.24 67.96 52537.09 88888.00 2008-04-08 01:25:01.905 099 18243.20 68.01 52537.14 88888.00 2008-04-08 01:25:02.405 099 18243.28 68.00 52537.16 88888.00 2008-04-08 01:25:02.905 099 18243.33 67.91 52537.04 88888.00 2008-04-08 01:25:03.405 099 18243.26 67.91 52537.09 88888.00 2008-04-08 01:25:03.905 099 18243.37 67.94 52537.09 88888.00 2008-04-08 01:25:04.405 099 18243.34 68.02 52536.95 88888.00 2008-04-08 01:25:04.905 099 18243.22 67.95 52536.93 88888.00 2008-04-08 01:25:05.405 099 18243.31 67.73 52536.99 88888.00 2008-04-08 01:25:05.905 099 18243.20 67.73 52536.97 88888.00 2008-04-08 01:25:06.405 099 18243.12 67.80 52536.97 88888.00 2008-04-08 01:25:06.905 099 18243.09 67.92 52537.01 88888.00 2008-04-08 01:25:07.405 099 18243.19 67.89 52537.05 88888.00 2008-04-08 01:25:07.905 099 18243.19 67.89 52536.92 88888.00 2008-04-08 01:25:08.405 099 18243.12 67.86 52537.04 88888.00 2008-04-08 01:25:08.905 099 18243.21 67.73 52537.12 88888.00 2008-04-08 01:25:09.405 099 18243.22 67.89 52537.15 88888.00 2008-04-08 01:25:09.905 099 18243.09 67.90 52537.05 88888.00 2008-04-08 01:25:10.405 099 18243.22 67.86 52536.94 88888.00 2008-04-08 01:25:10.905 099 18243.16 67.89 52536.87 88888.00 2008-04-08 01:25:11.405 099 18243.12 67.97 52536.92 88888.00 2008-04-08 01:25:11.905 099 18243.12 68.00 52537.02 88888.00 2008-04-08 01:25:12.405 099 18243.06 67.81 52537.02 88888.00 2008-04-08 01:25:12.905 099 18242.98 67.87 52536.94 88888.00 2008-04-08 01:25:13.405 099 18243.08 67.86 52537.00 88888.00 2008-04-08 01:25:13.905 099 18243.09 67.81 52536.93 88888.00 2008-04-08 01:25:14.405 099 18243.14 67.82 52536.86 88888.00 2008-04-08 01:25:14.905 099 18243.33 67.90 52536.84 88888.00 2008-04-08 01:25:15.405 099 18243.28 67.98 52537.01 88888.00 2008-04-08 01:25:15.905 099 18243.17 68.03 52537.01 88888.00 2008-04-08 01:25:16.405 099 18243.11 68.01 52537.10 88888.00 2008-04-08 01:25:16.905 099 18243.21 68.02 52537.07 88888.00 2008-04-08 01:25:17.405 099 18243.20 67.94 52537.00 88888.00 2008-04-08 01:25:17.905 099 18243.19 67.98 52536.89 88888.00 2008-04-08 01:25:18.405 099 18243.27 68.05 52536.88 88888.00 2008-04-08 01:25:18.905 099 18243.22 68.06 52536.91 88888.00 2008-04-08 01:25:19.405 099 18243.12 68.06 52536.92 88888.00 2008-04-08 01:25:19.905 099 18243.05 68.02 52536.93 88888.00 2008-04-08 01:25:20.405 099 18243.06 68.08 52536.94 88888.00 2008-04-08 01:25:20.905 099 18243.12 68.05 52536.90 88888.00 2008-04-08 01:25:21.405 099 18243.03 68.00 52536.90 88888.00 2008-04-08 01:25:21.905 099 18242.99 67.99 52536.94 88888.00 2008-04-08 01:25:22.405 099 18242.87 67.91 52537.01 88888.00 2008-04-08 01:25:22.905 099 18243.14 67.88 52536.98 88888.00 2008-04-08 01:25:23.405 099 18243.24 67.94 52536.92 88888.00 2008-04-08 01:25:23.905 099 18243.17 67.96 52536.82 88888.00 2008-04-08 01:25:24.405 099 18243.05 68.01 52536.86 88888.00 2008-04-08 01:25:24.905 099 18243.05 68.10 52536.90 88888.00 2008-04-08 01:25:25.405 099 18243.16 68.15 52536.86 88888.00 2008-04-08 01:25:25.905 099 18243.17 68.18 52537.00 88888.00 2008-04-08 01:25:26.405 099 18243.12 68.15 52537.11 88888.00 2008-04-08 01:25:26.905 099 18243.14 68.17 52537.12 88888.00 2008-04-08 01:25:27.405 099 18243.22 68.15 52537.02 88888.00 2008-04-08 01:25:27.905 099 18243.16 68.19 52537.02 88888.00 2008-04-08 01:25:28.405 099 18243.19 68.20 52536.98 88888.00 2008-04-08 01:25:28.905 099 18243.22 68.19 52537.02 88888.00 2008-04-08 01:25:29.405 099 18243.11 68.16 52537.00 88888.00 2008-04-08 01:25:29.905 099 18243.07 68.14 52536.98 88888.00 2008-04-08 01:25:30.405 099 18243.19 68.16 52537.06 88888.00 2008-04-08 01:25:30.905 099 18243.22 68.21 52537.05 88888.00 2008-04-08 01:25:31.405 099 18243.23 68.24 52537.01 88888.00 2008-04-08 01:25:31.905 099 18243.10 68.22 52537.07 88888.00 2008-04-08 01:25:32.405 099 18243.13 68.18 52536.93 88888.00 2008-04-08 01:25:32.905 099 18243.11 68.18 52536.93 88888.00 2008-04-08 01:25:33.405 099 18243.20 68.14 52536.94 88888.00 2008-04-08 01:25:33.905 099 18243.13 68.16 52537.04 88888.00 2008-04-08 01:25:34.405 099 18243.21 68.19 52537.09 88888.00 2008-04-08 01:25:34.905 099 18243.33 68.22 52537.12 88888.00 2008-04-08 01:25:35.405 099 18243.20 68.20 52537.14 88888.00 2008-04-08 01:25:35.905 099 18243.16 68.16 52537.05 88888.00 2008-04-08 01:25:36.405 099 18243.29 68.12 52536.99 88888.00 2008-04-08 01:25:36.905 099 18243.23 68.14 52536.99 88888.00 2008-04-08 01:25:37.405 099 18243.22 68.17 52537.01 88888.00 2008-04-08 01:25:37.905 099 18243.28 68.11 52537.07 88888.00 2008-04-08 01:25:38.405 099 18243.23 68.18 52536.97 88888.00 2008-04-08 01:25:38.905 099 18243.21 68.17 52536.93 88888.00 2008-04-08 01:25:39.405 099 18243.30 68.16 52536.90 88888.00 2008-04-08 01:25:39.905 099 18243.33 68.16 52537.07 88888.00 2008-04-08 01:25:40.405 099 18243.38 68.16 52537.04 88888.00 2008-04-08 01:25:40.905 099 18243.34 68.22 52537.03 88888.00 2008-04-08 01:25:41.405 099 18243.29 68.22 52537.11 88888.00 2008-04-08 01:25:41.905 099 18243.29 68.15 52537.01 88888.00 2008-04-08 01:25:42.405 099 18243.28 68.16 52536.97 88888.00 2008-04-08 01:25:42.905 099 18243.21 68.14 52536.78 88888.00 2008-04-08 01:25:43.405 099 18243.32 68.21 52536.82 88888.00 2008-04-08 01:25:43.905 099 18243.39 68.17 52536.84 88888.00 2008-04-08 01:25:44.405 099 18243.37 68.18 52536.79 88888.00 2008-04-08 01:25:44.905 099 18243.37 68.31 52536.82 88888.00 2008-04-08 01:25:45.405 099 18243.38 68.23 52536.83 88888.00 2008-04-08 01:25:45.905 099 18243.46 68.23 52536.93 88888.00 2008-04-08 01:25:46.405 099 18243.26 68.22 52536.94 88888.00 2008-04-08 01:25:46.905 099 18243.34 68.24 52536.98 88888.00 2008-04-08 01:25:47.405 099 18243.27 68.25 52536.88 88888.00 2008-04-08 01:25:47.905 099 18243.38 68.26 52536.94 88888.00 2008-04-08 01:25:48.405 099 18243.31 68.14 52536.95 88888.00 2008-04-08 01:25:48.905 099 18243.22 68.10 52536.86 88888.00 2008-04-08 01:25:49.405 099 18243.32 68.17 52536.70 88888.00 2008-04-08 01:25:49.905 099 18243.38 68.22 52536.79 88888.00 2008-04-08 01:25:50.405 099 18243.40 68.21 52536.87 88888.00 2008-04-08 01:25:50.905 099 18243.30 68.17 52536.81 88888.00 2008-04-08 01:25:51.405 099 18243.33 68.12 52536.86 88888.00 2008-04-08 01:25:51.905 099 18243.40 68.13 52536.94 88888.00 2008-04-08 01:25:52.405 099 18243.31 68.17 52536.92 88888.00 2008-04-08 01:25:52.905 099 18243.35 68.17 52536.83 88888.00 2008-04-08 01:25:53.405 099 18243.26 68.20 52536.79 88888.00 2008-04-08 01:25:53.905 099 18243.14 68.22 52536.76 88888.00 2008-04-08 01:25:54.405 099 18243.28 68.22 52536.92 88888.00 2008-04-08 01:25:54.905 099 18243.23 68.24 52536.93 88888.00 2008-04-08 01:25:55.405 099 18243.28 68.18 52536.81 88888.00 2008-04-08 01:25:55.905 099 18243.20 68.09 52536.86 88888.00 2008-04-08 01:25:56.405 099 18243.11 68.07 52536.87 88888.00 2008-04-08 01:25:56.905 099 18243.11 68.14 52536.78 88888.00 2008-04-08 01:25:57.405 099 18243.21 68.23 52536.75 88888.00 2008-04-08 01:25:57.905 099 18243.21 68.15 52536.81 88888.00 2008-04-08 01:25:58.405 099 18243.23 68.15 52536.89 88888.00 2008-04-08 01:25:58.905 099 18243.22 68.13 52536.78 88888.00 2008-04-08 01:25:59.405 099 18243.13 68.21 52536.68 88888.00 2008-04-08 01:25:59.905 099 18243.19 68.16 52536.68 88888.00 2008-04-08 01:26:00.405 099 18243.48 68.07 52536.67 88888.00 2008-04-08 01:26:00.905 099 18243.28 67.99 52536.69 88888.00 2008-04-08 01:26:01.405 099 18243.14 68.02 52536.88 88888.00 2008-04-08 01:26:01.905 099 18242.92 68.04 52536.84 88888.00 2008-04-08 01:26:02.405 099 18243.10 67.96 52536.88 88888.00 2008-04-08 01:26:02.905 099 18243.19 67.98 52536.81 88888.00 2008-04-08 01:26:03.405 099 18243.08 67.97 52536.68 88888.00 2008-04-08 01:26:03.905 099 18243.18 68.04 52536.80 88888.00 2008-04-08 01:26:04.405 099 18243.10 68.05 52536.75 88888.00 2008-04-08 01:26:04.905 099 18243.06 68.01 52536.71 88888.00 2008-04-08 01:26:05.405 099 18243.14 68.04 52536.69 88888.00 2008-04-08 01:26:05.905 099 18243.08 68.01 52536.71 88888.00 2008-04-08 01:26:06.405 099 18243.07 67.98 52536.84 88888.00 2008-04-08 01:26:06.905 099 18243.13 68.05 52536.87 88888.00 2008-04-08 01:26:07.405 099 18243.22 68.09 52536.91 88888.00 2008-04-08 01:26:07.905 099 18243.05 68.02 52536.81 88888.00 2008-04-08 01:26:08.405 099 18243.13 68.01 52536.79 88888.00 2008-04-08 01:26:08.905 099 18243.05 67.99 52536.71 88888.00 2008-04-08 01:26:09.405 099 18243.11 68.06 52536.55 88888.00 2008-04-08 01:26:09.905 099 18243.16 68.07 52536.67 88888.00 2008-04-08 01:26:10.405 099 18243.23 68.03 52536.80 88888.00 2008-04-08 01:26:10.905 099 18243.20 68.10 52536.80 88888.00 2008-04-08 01:26:11.405 099 18243.23 68.13 52536.83 88888.00 2008-04-08 01:26:11.905 099 18243.05 68.16 52536.89 88888.00 2008-04-08 01:26:12.405 099 18243.09 68.19 52536.81 88888.00 2008-04-08 01:26:12.905 099 18242.98 68.18 52536.86 88888.00 2008-04-08 01:26:13.405 099 18243.00 68.16 52536.97 88888.00 2008-04-08 01:26:13.905 099 18243.16 68.14 52536.94 88888.00 2008-04-08 01:26:14.405 099 18243.14 68.17 52536.86 88888.00 2008-04-08 01:26:14.905 099 18243.03 68.14 52536.87 88888.00 2008-04-08 01:26:15.405 099 18243.08 68.15 52536.94 88888.00 2008-04-08 01:26:15.905 099 18243.07 68.14 52536.94 88888.00 2008-04-08 01:26:16.405 099 18243.13 68.22 52536.92 88888.00 2008-04-08 01:26:16.905 099 18243.21 68.20 52536.86 88888.00 2008-04-08 01:26:17.405 099 18243.18 68.16 52536.92 88888.00 2008-04-08 01:26:17.905 099 18243.23 68.16 52536.88 88888.00 2008-04-08 01:26:18.405 099 18243.21 68.16 52536.79 88888.00 2008-04-08 01:26:18.905 099 18243.33 68.15 52536.88 88888.00 2008-04-08 01:26:19.405 099 18243.40 68.23 52536.94 88888.00 2008-04-08 01:26:19.905 099 18243.38 68.28 52536.90 88888.00 2008-04-08 01:26:20.405 099 18243.34 68.26 52536.86 88888.00 2008-04-08 01:26:20.905 099 18243.38 68.22 52536.83 88888.00 2008-04-08 01:26:21.405 099 18243.35 68.04 52536.82 88888.00 2008-04-08 01:26:21.905 099 18243.40 68.15 52536.74 88888.00 2008-04-08 01:26:22.405 099 18243.37 68.22 52536.78 88888.00 2008-04-08 01:26:22.905 099 18243.32 68.25 52536.84 88888.00 2008-04-08 01:26:23.405 099 18243.51 68.21 52536.98 88888.00 2008-04-08 01:26:23.905 099 18243.51 68.14 52537.04 88888.00 2008-04-08 01:26:24.405 099 18243.38 68.14 52537.05 88888.00 2008-04-08 01:26:24.905 099 18243.27 68.17 52537.01 88888.00 2008-04-08 01:26:25.405 099 18243.30 68.14 52537.06 88888.00 2008-04-08 01:26:25.905 099 18243.33 68.16 52537.05 88888.00 2008-04-08 01:26:26.405 099 18243.31 68.19 52537.15 88888.00 2008-04-08 01:26:26.905 099 18243.42 68.26 52537.02 88888.00 2008-04-08 01:26:27.405 099 18243.33 68.22 52537.02 88888.00 2008-04-08 01:26:27.905 099 18243.27 68.28 52537.11 88888.00 2008-04-08 01:26:28.405 099 18243.37 68.30 52537.12 88888.00 2008-04-08 01:26:28.905 099 18243.52 68.29 52537.10 88888.00 2008-04-08 01:26:29.405 099 18243.56 68.29 52537.07 88888.00 2008-04-08 01:26:29.905 099 18243.53 68.26 52537.11 88888.00 2008-04-08 01:26:30.405 099 18243.40 68.28 52537.06 88888.00 2008-04-08 01:26:30.905 099 18243.29 68.23 52537.00 88888.00 2008-04-08 01:26:31.405 099 18243.40 68.23 52537.03 88888.00 2008-04-08 01:26:31.905 099 18243.37 68.32 52537.10 88888.00 2008-04-08 01:26:32.405 099 18243.49 68.26 52537.18 88888.00 2008-04-08 01:26:32.905 099 18243.38 68.34 52537.30 88888.00 2008-04-08 01:26:33.405 099 18243.46 68.44 52537.18 88888.00 2008-04-08 01:26:33.905 099 18243.37 68.39 52536.92 88888.00 2008-04-08 01:26:34.405 099 18243.40 68.35 52536.95 88888.00 2008-04-08 01:26:34.905 099 18243.31 68.39 52536.99 88888.00 2008-04-08 01:26:35.405 099 18243.23 68.34 52537.02 88888.00 2008-04-08 01:26:35.905 099 18243.34 68.36 52537.05 88888.00 2008-04-08 01:26:36.405 099 18243.27 68.33 52537.02 88888.00 2008-04-08 01:26:36.905 099 18243.23 68.31 52537.01 88888.00 2008-04-08 01:26:37.405 099 18243.28 68.41 52537.09 88888.00 2008-04-08 01:26:37.905 099 18243.24 68.44 52536.99 88888.00 2008-04-08 01:26:38.405 099 18243.29 68.44 52536.86 88888.00 2008-04-08 01:26:38.905 099 18243.24 68.41 52536.88 88888.00 2008-04-08 01:26:39.405 099 18243.35 68.41 52537.02 88888.00 2008-04-08 01:26:39.905 099 18243.28 68.42 52537.05 88888.00 2008-04-08 01:26:40.405 099 18243.28 68.42 52537.01 88888.00 2008-04-08 01:26:40.905 099 18243.24 68.45 52536.93 88888.00 2008-04-08 01:26:41.405 099 18243.33 68.46 52536.99 88888.00 2008-04-08 01:26:41.905 099 18243.33 68.45 52537.01 88888.00 2008-04-08 01:26:42.405 099 18243.31 68.37 52536.97 88888.00 2008-04-08 01:26:42.905 099 18243.32 68.19 52537.00 88888.00 2008-04-08 01:26:43.405 099 18243.33 68.03 52537.02 88888.00 2008-04-08 01:26:43.905 099 18243.31 68.00 52537.01 88888.00 2008-04-08 01:26:44.405 099 18243.32 68.02 52537.05 88888.00 2008-04-08 01:26:44.905 099 18243.39 68.01 52537.09 88888.00 2008-04-08 01:26:45.405 099 18243.23 68.00 52537.09 88888.00 2008-04-08 01:26:45.905 099 18243.18 68.00 52537.11 88888.00 2008-04-08 01:26:46.405 099 18243.07 68.12 52537.12 88888.00 2008-04-08 01:26:46.905 099 18243.20 68.34 52537.17 88888.00 2008-04-08 01:26:47.405 099 18243.22 68.39 52537.05 88888.00 2008-04-08 01:26:47.905 099 18243.17 68.39 52537.05 88888.00 2008-04-08 01:26:48.405 099 18243.14 68.45 52537.02 88888.00 2008-04-08 01:26:48.905 099 18243.08 68.47 52537.06 88888.00 2008-04-08 01:26:49.405 099 18243.17 68.44 52537.04 88888.00 2008-04-08 01:26:49.905 099 18243.12 68.40 52537.01 88888.00 2008-04-08 01:26:50.405 099 18243.20 68.38 52536.95 88888.00 2008-04-08 01:26:50.905 099 18243.27 68.32 52537.06 88888.00 2008-04-08 01:26:51.405 099 18243.23 68.36 52537.03 88888.00 2008-04-08 01:26:51.905 099 18243.21 68.44 52537.10 88888.00 2008-04-08 01:26:52.405 099 18243.07 68.41 52537.09 88888.00 2008-04-08 01:26:52.905 099 18243.21 68.43 52537.11 88888.00 2008-04-08 01:26:53.405 099 18243.21 68.47 52537.13 88888.00 2008-04-08 01:26:53.905 099 18243.18 68.39 52537.12 88888.00 2008-04-08 01:26:54.405 099 18243.12 68.32 52536.98 88888.00 2008-04-08 01:26:54.905 099 18243.14 68.24 52537.00 88888.00 2008-04-08 01:26:55.405 099 18243.28 68.31 52536.95 88888.00 2008-04-08 01:26:55.905 099 18243.31 68.38 52536.99 88888.00 2008-04-08 01:26:56.405 099 18243.35 68.42 52536.94 88888.00 2008-04-08 01:26:56.905 099 18243.31 68.43 52537.02 88888.00 2008-04-08 01:26:57.405 099 18243.28 68.41 52536.88 88888.00 2008-04-08 01:26:57.905 099 18243.28 68.46 52536.84 88888.00 2008-04-08 01:26:58.402 099 18243.38 68.48 52536.94 88888.00 2008-04-08 01:26:58.902 099 18243.40 68.49 52536.93 88888.00 2008-04-08 01:26:59.402 099 18243.37 68.42 52537.00 88888.00 2008-04-08 01:26:59.902 099 18243.40 68.34 52536.94 88888.00 2008-04-08 01:27:00.402 099 18243.49 68.15 52536.86 88888.00 2008-04-08 01:27:00.902 099 18243.41 68.07 52536.93 88888.00 2008-04-08 01:27:01.402 099 18243.31 68.09 52537.03 88888.00 2008-04-08 01:27:01.902 099 18243.24 68.08 52536.98 88888.00 2008-04-08 01:27:02.402 099 18243.23 67.99 52536.98 88888.00 2008-04-08 01:27:02.902 099 18243.24 67.96 52537.03 88888.00 2008-04-08 01:27:03.402 099 18243.42 67.96 52537.03 88888.00 2008-04-08 01:27:03.902 099 18243.40 67.96 52537.02 88888.00 2008-04-08 01:27:04.402 099 18243.37 67.98 52537.00 88888.00 2008-04-08 01:27:04.902 099 18243.41 68.14 52537.03 88888.00 2008-04-08 01:27:05.402 099 18243.40 68.29 52537.11 88888.00 2008-04-08 01:27:05.902 099 18243.46 68.31 52537.02 88888.00 2008-04-08 01:27:06.402 099 18243.54 68.34 52537.03 88888.00 2008-04-08 01:27:06.902 099 18243.56 68.28 52537.02 88888.00 2008-04-08 01:27:07.402 099 18243.65 68.24 52537.02 88888.00 2008-04-08 01:27:07.902 099 18243.54 68.29 52536.97 88888.00 2008-04-08 01:27:08.402 099 18243.44 68.30 52536.95 88888.00 2008-04-08 01:27:08.902 099 18243.34 68.35 52537.02 88888.00 2008-04-08 01:27:09.402 099 18243.49 68.39 52537.04 88888.00 2008-04-08 01:27:09.902 099 18243.48 68.39 52536.99 88888.00 2008-04-08 01:27:10.402 099 18243.49 68.42 52537.07 88888.00 2008-04-08 01:27:10.902 099 18243.31 68.37 52537.06 88888.00 2008-04-08 01:27:11.402 099 18243.37 68.30 52537.05 88888.00 2008-04-08 01:27:11.902 099 18243.34 68.29 52537.20 88888.00 2008-04-08 01:27:12.402 099 18243.43 68.29 52537.24 88888.00 2008-04-08 01:27:12.902 099 18243.31 68.22 52537.04 88888.00 2008-04-08 01:27:13.402 099 18243.48 68.29 52536.90 88888.00 2008-04-08 01:27:13.902 099 18243.52 68.31 52536.91 88888.00 2008-04-08 01:27:14.402 099 18243.49 68.34 52536.95 88888.00 2008-04-08 01:27:14.902 099 18243.46 68.33 52537.01 88888.00 2008-04-08 01:27:15.402 099 18243.40 68.34 52537.15 88888.00 2008-04-08 01:27:15.902 099 18243.51 68.32 52537.22 88888.00 2008-04-08 01:27:16.402 099 18243.32 68.38 52537.22 88888.00 2008-04-08 01:27:16.902 099 18243.27 68.40 52537.26 88888.00 2008-04-08 01:27:17.402 099 18243.26 68.38 52537.30 88888.00 2008-04-08 01:27:17.902 099 18243.33 68.35 52537.29 88888.00 2008-04-08 01:27:18.402 099 18243.45 68.39 52537.33 88888.00 2008-04-08 01:27:18.902 099 18243.54 68.36 52537.26 88888.00 2008-04-08 01:27:19.402 099 18243.50 68.38 52537.16 88888.00 2008-04-08 01:27:19.902 099 18243.48 68.34 52537.20 88888.00 2008-04-08 01:27:20.402 099 18243.43 68.40 52537.13 88888.00 2008-04-08 01:27:20.902 099 18243.43 68.33 52537.13 88888.00 2008-04-08 01:27:21.402 099 18243.45 68.33 52537.21 88888.00 2008-04-08 01:27:21.902 099 18243.46 68.40 52537.12 88888.00 2008-04-08 01:27:22.402 099 18243.33 68.42 52537.00 88888.00 2008-04-08 01:27:22.902 099 18243.45 68.44 52536.97 88888.00 2008-04-08 01:27:23.402 099 18243.51 68.47 52536.92 88888.00 2008-04-08 01:27:23.902 099 18243.49 68.52 52536.99 88888.00 2008-04-08 01:27:24.402 099 18243.41 68.50 52537.02 88888.00 2008-04-08 01:27:24.902 099 18243.39 68.57 52537.13 88888.00 2008-04-08 01:27:25.402 099 18243.45 68.57 52537.07 88888.00 2008-04-08 01:27:25.902 099 18243.49 68.52 52537.02 88888.00 2008-04-08 01:27:26.402 099 18243.65 68.49 52536.95 88888.00 2008-04-08 01:27:26.902 099 18243.59 68.44 52536.97 88888.00 2008-04-08 01:27:27.402 099 18243.56 68.41 52537.07 88888.00 2008-04-08 01:27:27.902 099 18243.54 68.32 52537.04 88888.00 2008-04-08 01:27:28.402 099 18243.35 68.31 52536.98 88888.00 2008-04-08 01:27:28.902 099 18243.35 68.35 52537.13 88888.00 2008-04-08 01:27:29.402 099 18243.30 68.42 52537.25 88888.00 2008-04-08 01:27:29.902 099 18243.35 68.49 52537.23 88888.00 2008-04-08 01:27:30.402 099 18243.50 68.47 52537.24 88888.00 2008-04-08 01:27:30.902 099 18243.63 68.40 52537.21 88888.00 2008-04-08 01:27:31.402 099 18243.43 68.44 52537.21 88888.00 2008-04-08 01:27:31.902 099 18243.44 68.38 52537.17 88888.00 2008-04-08 01:27:32.402 099 18243.39 68.34 52537.17 88888.00 2008-04-08 01:27:32.902 099 18243.37 68.37 52537.15 88888.00 2008-04-08 01:27:33.402 099 18243.44 68.38 52537.18 88888.00 2008-04-08 01:27:33.902 099 18243.52 68.42 52537.22 88888.00 2008-04-08 01:27:34.402 099 18243.50 68.55 52537.12 88888.00 2008-04-08 01:27:34.902 099 18243.57 68.55 52537.00 88888.00 2008-04-08 01:27:35.402 099 18243.53 68.52 52537.05 88888.00 2008-04-08 01:27:35.902 099 18243.59 68.44 52537.18 88888.00 2008-04-08 01:27:36.402 099 18243.51 68.45 52537.10 88888.00 2008-04-08 01:27:36.902 099 18243.53 68.42 52537.12 88888.00 2008-04-08 01:27:37.402 099 18243.49 68.37 52537.06 88888.00 2008-04-08 01:27:37.902 099 18243.50 68.39 52537.02 88888.00 2008-04-08 01:27:38.402 099 18243.45 68.45 52537.07 88888.00 2008-04-08 01:27:38.902 099 18243.44 68.44 52537.11 88888.00 2008-04-08 01:27:39.402 099 18243.40 68.44 52536.99 88888.00 2008-04-08 01:27:39.902 099 18243.32 68.44 52537.10 88888.00 2008-04-08 01:27:40.402 099 18243.44 68.43 52537.11 88888.00 2008-04-08 01:27:40.902 099 18243.49 68.41 52537.05 88888.00 2008-04-08 01:27:41.402 099 18243.42 68.44 52537.10 88888.00 2008-04-08 01:27:41.902 099 18243.40 68.43 52537.16 88888.00 2008-04-08 01:27:42.402 099 18243.50 68.41 52537.20 88888.00 2008-04-08 01:27:42.902 099 18243.43 68.39 52537.13 88888.00 2008-04-08 01:27:43.402 099 18243.38 68.43 52537.12 88888.00 2008-04-08 01:27:43.902 099 18243.52 68.44 52537.18 88888.00 2008-04-08 01:27:44.402 099 18243.64 68.35 52537.23 88888.00 2008-04-08 01:27:44.902 099 18243.49 68.40 52537.17 88888.00 2008-04-08 01:27:45.402 099 18243.43 68.42 52537.04 88888.00 2008-04-08 01:27:45.902 099 18243.41 68.41 52537.14 88888.00 2008-04-08 01:27:46.402 099 18243.32 68.39 52537.21 88888.00 2008-04-08 01:27:46.902 099 18243.37 68.35 52537.18 88888.00 2008-04-08 01:27:47.402 099 18243.38 68.35 52537.11 88888.00 2008-04-08 01:27:47.902 099 18243.37 68.37 52537.16 88888.00 2008-04-08 01:27:48.402 099 18243.33 68.39 52537.09 88888.00 2008-04-08 01:27:48.902 099 18243.30 68.37 52536.98 88888.00 2008-04-08 01:27:49.402 099 18243.23 68.36 52537.00 88888.00 2008-04-08 01:27:49.902 099 18243.28 68.36 52537.05 88888.00 2008-04-08 01:27:50.402 099 18243.29 68.35 52537.18 88888.00 2008-04-08 01:27:50.902 099 18243.26 68.33 52537.16 88888.00 2008-04-08 01:27:51.402 099 18243.23 68.36 52537.18 88888.00 2008-04-08 01:27:51.902 099 18243.21 68.31 52537.25 88888.00 2008-04-08 01:27:52.402 099 18243.28 68.39 52537.34 88888.00 2008-04-08 01:27:52.902 099 18243.31 68.49 52537.40 88888.00 2008-04-08 01:27:53.402 099 18243.31 68.41 52537.37 88888.00 2008-04-08 01:27:53.902 099 18243.50 68.39 52537.25 88888.00 2008-04-08 01:27:54.402 099 18243.33 68.36 52537.17 88888.00 2008-04-08 01:27:54.902 099 18243.10 68.32 52537.21 88888.00 2008-04-08 01:27:55.402 099 18243.09 68.32 52537.29 88888.00 2008-04-08 01:27:55.902 099 18243.12 68.33 52537.30 88888.00 2008-04-08 01:27:56.402 099 18243.06 68.39 52537.21 88888.00 2008-04-08 01:27:56.902 099 18243.23 68.43 52537.11 88888.00 2008-04-08 01:27:57.402 099 18243.14 68.45 52537.23 88888.00 2008-04-08 01:27:57.902 099 18243.07 68.47 52537.20 88888.00 2008-04-08 01:27:58.402 099 18243.12 68.48 52537.13 88888.00 2008-04-08 01:27:58.902 099 18243.21 68.47 52537.16 88888.00 2008-04-08 01:27:59.402 099 18243.16 68.44 52537.21 88888.00 2008-04-08 01:27:59.902 099 18243.16 68.48 52537.27 88888.00 2008-04-08 01:28:00.402 099 18243.33 68.44 52537.21 88888.00 2008-04-08 01:28:00.902 099 18243.38 68.40 52537.21 88888.00 2008-04-08 01:28:01.402 099 18243.31 68.44 52537.17 88888.00 2008-04-08 01:28:01.902 099 18243.41 68.44 52537.14 88888.00 2008-04-08 01:28:02.402 099 18243.30 68.35 52537.20 88888.00 2008-04-08 01:28:02.902 099 18243.22 68.31 52537.15 88888.00 2008-04-08 01:28:03.402 099 18243.18 68.28 52537.06 88888.00 2008-04-08 01:28:03.902 099 18243.27 68.28 52537.16 88888.00 2008-04-08 01:28:04.402 099 18243.22 68.31 52537.18 88888.00 2008-04-08 01:28:04.902 099 18243.10 68.25 52537.13 88888.00 2008-04-08 01:28:05.402 099 18243.10 68.24 52537.22 88888.00 2008-04-08 01:28:05.902 099 18243.28 68.26 52537.30 88888.00 2008-04-08 01:28:06.402 099 18243.33 68.23 52537.32 88888.00 2008-04-08 01:28:06.902 099 18243.17 68.29 52537.26 88888.00 2008-04-08 01:28:07.402 099 18243.22 68.29 52537.24 88888.00 2008-04-08 01:28:07.902 099 18243.20 68.24 52537.34 88888.00 2008-04-08 01:28:08.402 099 18243.18 68.29 52537.32 88888.00 2008-04-08 01:28:08.902 099 18243.23 68.21 52537.35 88888.00 2008-04-08 01:28:09.402 099 18243.41 68.22 52537.23 88888.00 2008-04-08 01:28:09.902 099 18243.37 68.23 52537.23 88888.00 2008-04-08 01:28:10.402 099 18243.16 68.28 52537.26 88888.00 2008-04-08 01:28:10.902 099 18243.13 68.31 52537.27 88888.00 2008-04-08 01:28:11.402 099 18243.40 68.20 52537.16 88888.00 2008-04-08 01:28:11.902 099 18243.34 68.17 52537.17 88888.00 2008-04-08 01:28:12.402 099 18243.30 68.14 52537.13 88888.00 2008-04-08 01:28:12.902 099 18243.19 68.20 52537.06 88888.00 2008-04-08 01:28:13.402 099 18243.07 68.26 52537.05 88888.00 2008-04-08 01:28:13.902 099 18243.12 68.25 52537.13 88888.00 2008-04-08 01:28:14.402 099 18243.09 68.28 52537.24 88888.00 2008-04-08 01:28:14.902 099 18243.11 68.22 52537.25 88888.00 2008-04-08 01:28:15.402 099 18243.13 68.19 52537.27 88888.00 2008-04-08 01:28:15.902 099 18243.06 68.25 52537.34 88888.00 2008-04-08 01:28:16.402 099 18243.02 68.18 52537.40 88888.00 2008-04-08 01:28:16.902 099 18243.10 68.22 52537.39 88888.00 2008-04-08 01:28:17.402 099 18243.14 68.21 52537.25 88888.00 2008-04-08 01:28:17.902 099 18243.13 68.16 52537.23 88888.00 2008-04-08 01:28:18.402 099 18243.09 68.16 52537.27 88888.00 2008-04-08 01:28:18.902 099 18243.08 68.13 52537.21 88888.00 2008-04-08 01:28:19.402 099 18243.09 68.16 52537.26 88888.00 2008-04-08 01:28:19.902 099 18243.14 68.10 52537.34 88888.00 2008-04-08 01:28:20.402 099 18243.11 68.08 52537.23 88888.00 2008-04-08 01:28:20.902 099 18243.10 68.04 52537.21 88888.00 2008-04-08 01:28:21.402 099 18242.97 68.06 52537.29 88888.00 2008-04-08 01:28:21.902 099 18243.00 68.07 52537.25 88888.00 2008-04-08 01:28:22.402 099 18242.90 68.04 52537.18 88888.00 2008-04-08 01:28:22.902 099 18242.90 68.07 52537.03 88888.00 2008-04-08 01:28:23.402 099 18242.95 68.05 52537.17 88888.00 2008-04-08 01:28:23.902 099 18243.03 68.10 52537.18 88888.00 2008-04-08 01:28:24.402 099 18242.91 68.07 52537.13 88888.00 2008-04-08 01:28:24.902 099 18242.83 68.06 52537.16 88888.00 2008-04-08 01:28:25.402 099 18242.96 68.10 52536.93 88888.00 2008-04-08 01:28:25.902 099 18242.86 68.15 52536.94 88888.00 2008-04-08 01:28:26.402 099 18242.83 68.14 52536.93 88888.00 2008-04-08 01:28:26.902 099 18242.91 68.19 52536.98 88888.00 2008-04-08 01:28:27.402 099 18242.95 68.21 52537.03 88888.00 2008-04-08 01:28:27.902 099 18242.97 68.26 52537.04 88888.00 2008-04-08 01:28:28.402 099 18243.05 68.24 52537.04 88888.00 2008-04-08 01:28:28.902 099 18243.13 68.32 52537.10 88888.00 2008-04-08 01:28:29.402 099 18243.00 68.38 52537.30 88888.00 2008-04-08 01:28:29.902 099 18242.84 68.42 52537.45 88888.00 2008-04-08 01:28:30.402 099 18242.84 68.43 52537.35 88888.00 2008-04-08 01:28:30.902 099 18242.95 68.45 52537.16 88888.00 2008-04-08 01:28:31.402 099 18242.97 68.54 52537.24 88888.00 2008-04-08 01:28:31.902 099 18242.97 68.59 52537.25 88888.00 2008-04-08 01:28:32.402 099 18242.92 68.55 52537.27 88888.00 2008-04-08 01:28:32.902 099 18242.88 68.47 52537.39 88888.00 2008-04-08 01:28:33.402 099 18243.06 68.45 52537.36 88888.00 2008-04-08 01:28:33.902 099 18243.01 68.50 52537.35 88888.00 2008-04-08 01:28:34.402 099 18242.96 68.53 52537.27 88888.00 2008-04-08 01:28:34.902 099 18242.97 68.54 52537.26 88888.00 2008-04-08 01:28:35.402 099 18243.05 68.53 52537.36 88888.00 2008-04-08 01:28:35.902 099 18243.07 68.58 52537.44 88888.00 2008-04-08 01:28:36.402 099 18243.07 68.64 52537.48 88888.00 2008-04-08 01:28:36.902 099 18243.13 68.64 52537.45 88888.00 2008-04-08 01:28:37.402 099 18243.13 68.68 52537.48 88888.00 2008-04-08 01:28:37.902 099 18243.22 68.67 52537.35 88888.00 2008-04-08 01:28:38.402 099 18243.19 68.66 52537.21 88888.00 2008-04-08 01:28:38.902 099 18243.13 68.62 52537.26 88888.00 2008-04-08 01:28:39.402 099 18243.23 68.52 52537.34 88888.00 2008-04-08 01:28:39.902 099 18243.22 68.62 52537.46 88888.00 2008-04-08 01:28:40.402 099 18243.22 68.69 52537.46 88888.00 2008-04-08 01:28:40.902 099 18243.13 68.66 52537.45 88888.00 2008-04-08 01:28:41.402 099 18243.12 68.57 52537.46 88888.00 2008-04-08 01:28:41.902 099 18243.18 68.52 52537.39 88888.00 2008-04-08 01:28:42.402 099 18243.38 68.55 52537.39 88888.00 2008-04-08 01:28:42.902 099 18243.59 68.59 52537.33 88888.00 2008-04-08 01:28:43.402 099 18243.31 68.57 52537.16 88888.00 2008-04-08 01:28:43.902 099 18243.20 68.57 52537.10 88888.00 2008-04-08 01:28:44.402 099 18243.22 68.43 52537.05 88888.00 2008-04-08 01:28:44.902 099 18243.30 68.50 52537.13 88888.00 2008-04-08 01:28:45.402 099 18243.26 68.55 52537.29 88888.00 2008-04-08 01:28:45.902 099 18243.23 68.57 52537.25 88888.00 2008-04-08 01:28:46.402 099 18243.32 68.51 52537.33 88888.00 2008-04-08 01:28:46.902 099 18243.39 68.48 52537.33 88888.00 2008-04-08 01:28:47.402 099 18243.38 68.52 52537.33 88888.00 2008-04-08 01:28:47.902 099 18243.45 68.52 52537.35 88888.00 2008-04-08 01:28:48.402 099 18243.32 68.51 52537.32 88888.00 2008-04-08 01:28:48.902 099 18243.39 68.48 52537.32 88888.00 2008-04-08 01:28:49.402 099 18243.46 68.46 52537.37 88888.00 2008-04-08 01:28:49.902 099 18243.34 68.42 52537.32 88888.00 2008-04-08 01:28:50.402 099 18243.34 68.40 52537.28 88888.00 2008-04-08 01:28:50.902 099 18243.46 68.38 52537.22 88888.00 2008-04-08 01:28:51.402 099 18243.49 68.28 52537.26 88888.00 2008-04-08 01:28:51.902 099 18243.53 68.34 52537.28 88888.00 2008-04-08 01:28:52.402 099 18243.53 68.39 52537.21 88888.00 2008-04-08 01:28:52.902 099 18243.48 68.39 52537.30 88888.00 2008-04-08 01:28:53.402 099 18243.46 68.31 52537.34 88888.00 2008-04-08 01:28:53.902 099 18243.43 68.31 52537.32 88888.00 2008-04-08 01:28:54.402 099 18243.52 68.32 52537.24 88888.00 2008-04-08 01:28:54.902 099 18243.57 68.32 52537.18 88888.00 2008-04-08 01:28:55.402 099 18243.53 68.40 52537.18 88888.00 2008-04-08 01:28:55.902 099 18243.62 68.39 52537.17 88888.00 2008-04-08 01:28:56.402 099 18243.71 68.26 52537.29 88888.00 2008-04-08 01:28:56.902 099 18243.76 68.25 52537.38 88888.00 2008-04-08 01:28:57.402 099 18243.73 68.31 52537.23 88888.00 2008-04-08 01:28:57.902 099 18243.70 68.32 52537.17 88888.00 2008-04-08 01:28:58.402 099 18243.66 68.26 52537.09 88888.00 2008-04-08 01:28:58.902 099 18243.66 68.29 52537.17 88888.00 2008-04-08 01:28:59.402 099 18243.74 68.24 52537.23 88888.00 2008-04-08 01:28:59.902 099 18243.71 68.19 52537.22 88888.00 2008-04-08 01:29:00.402 099 18243.70 68.19 52537.13 88888.00 2008-04-08 01:29:00.902 099 18243.70 68.23 52537.12 88888.00 2008-04-08 01:29:01.402 099 18243.68 68.23 52537.06 88888.00 2008-04-08 01:29:01.902 099 18243.72 68.19 52536.93 88888.00 2008-04-08 01:29:02.402 099 18243.64 68.22 52536.94 88888.00 2008-04-08 01:29:02.902 099 18243.48 68.31 52537.03 88888.00 2008-04-08 01:29:03.402 099 18243.61 68.26 52537.25 88888.00 2008-04-08 01:29:03.902 099 18243.70 68.28 52537.18 88888.00 2008-04-08 01:29:04.402 099 18243.63 68.29 52537.06 88888.00 2008-04-08 01:29:04.902 099 18243.64 68.29 52537.04 88888.00 2008-04-08 01:29:05.402 099 18243.60 68.31 52536.95 88888.00 2008-04-08 01:29:05.902 099 18243.59 68.26 52537.05 88888.00 2008-04-08 01:29:06.402 099 18243.62 68.25 52537.02 88888.00 2008-04-08 01:29:06.902 099 18243.71 68.30 52536.93 88888.00 2008-04-08 01:29:07.402 099 18243.75 68.35 52537.00 88888.00 2008-04-08 01:29:07.902 099 18243.82 68.40 52537.01 88888.00 2008-04-08 01:29:08.402 099 18243.77 68.34 52537.03 88888.00 2008-04-08 01:29:08.902 099 18243.79 68.36 52536.94 88888.00 2008-04-08 01:29:09.402 099 18243.82 68.36 52537.01 88888.00 2008-04-08 01:29:09.902 099 18243.77 68.31 52537.03 88888.00 2008-04-08 01:29:10.402 099 18243.68 68.25 52537.04 88888.00 2008-04-08 01:29:10.902 099 18243.71 68.36 52537.07 88888.00 2008-04-08 01:29:11.402 099 18243.70 68.41 52537.02 88888.00 2008-04-08 01:29:11.902 099 18243.64 68.43 52536.93 88888.00 2008-04-08 01:29:12.402 099 18243.62 68.41 52536.98 88888.00 2008-04-08 01:29:12.902 099 18243.54 68.39 52536.99 88888.00 2008-04-08 01:29:13.402 099 18243.52 68.40 52537.07 88888.00 2008-04-08 01:29:13.902 099 18243.66 68.30 52536.92 88888.00 2008-04-08 01:29:14.402 099 18243.63 68.32 52536.98 88888.00 2008-04-08 01:29:14.902 099 18243.57 68.31 52537.12 88888.00 2008-04-08 01:29:15.402 099 18243.57 68.39 52537.06 88888.00 2008-04-08 01:29:15.902 099 18243.61 68.37 52536.98 88888.00 2008-04-08 01:29:16.402 099 18243.49 68.36 52537.01 88888.00 2008-04-08 01:29:16.902 099 18243.66 68.36 52537.07 88888.00 2008-04-08 01:29:17.402 099 18243.64 68.38 52537.09 88888.00 2008-04-08 01:29:17.902 099 18243.73 68.43 52537.16 88888.00 2008-04-08 01:29:18.402 099 18243.84 68.46 52537.04 88888.00 2008-04-08 01:29:18.902 099 18243.84 68.47 52537.16 88888.00 2008-04-08 01:29:19.402 099 18243.78 68.41 52537.09 88888.00 2008-04-08 01:29:19.902 099 18243.67 68.32 52536.98 88888.00 2008-04-08 01:29:20.402 099 18243.72 68.25 52537.00 88888.00 2008-04-08 01:29:20.902 099 18243.78 68.21 52536.94 88888.00 2008-04-08 01:29:21.402 099 18243.79 68.19 52536.88 88888.00 2008-04-08 01:29:21.902 099 18243.68 68.18 52536.92 88888.00 2008-04-08 01:29:22.402 099 18243.77 68.22 52536.95 88888.00 2008-04-08 01:29:22.902 099 18243.68 68.23 52537.00 88888.00 2008-04-08 01:29:23.402 099 18243.65 68.30 52536.88 88888.00 2008-04-08 01:29:23.902 099 18243.78 68.34 52536.84 88888.00 2008-04-08 01:29:24.402 099 18243.75 68.25 52536.88 88888.00 2008-04-08 01:29:24.902 099 18243.71 68.18 52537.02 88888.00 2008-04-08 01:29:25.402 099 18243.87 68.19 52537.16 88888.00 2008-04-08 01:29:25.902 099 18243.93 68.16 52537.17 88888.00 2008-04-08 01:29:26.402 099 18243.89 68.17 52537.13 88888.00 2008-04-08 01:29:26.902 099 18243.85 68.17 52537.14 88888.00 2008-04-08 01:29:27.402 099 18243.81 68.17 52537.22 88888.00 2008-04-08 01:29:27.902 099 18243.79 68.10 52537.22 88888.00 2008-04-08 01:29:28.402 099 18244.03 68.16 52537.06 88888.00 2008-04-08 01:29:28.902 099 18243.90 68.29 52537.16 88888.00 2008-04-08 01:29:29.402 099 18243.76 68.20 52537.24 88888.00 2008-04-08 01:29:29.902 099 18243.82 68.20 52537.20 88888.00 2008-04-08 01:29:30.402 099 18243.87 68.25 52537.13 88888.00 2008-04-08 01:29:30.902 099 18243.85 68.18 52537.14 88888.00 2008-04-08 01:29:31.402 099 18243.73 68.14 52537.24 88888.00 2008-04-08 01:29:31.902 099 18243.66 68.13 52537.26 88888.00 2008-04-08 01:29:32.402 099 18243.64 68.06 52537.15 88888.00 2008-04-08 01:29:32.902 099 18243.82 68.11 52537.05 88888.00 2008-04-08 01:29:33.402 099 18243.89 68.17 52537.05 88888.00 2008-04-08 01:29:33.902 099 18243.77 68.13 52537.14 88888.00 2008-04-08 01:29:34.402 099 18243.76 68.12 52537.07 88888.00 2008-04-08 01:29:34.902 099 18243.86 68.19 52537.02 88888.00 2008-04-08 01:29:35.402 099 18243.98 68.24 52537.01 88888.00 2008-04-08 01:29:35.902 099 18244.11 68.19 52537.07 88888.00 2008-04-08 01:29:36.402 099 18244.04 68.25 52537.06 88888.00 2008-04-08 01:29:36.902 099 18244.02 68.31 52537.18 88888.00 2008-04-08 01:29:37.402 099 18244.02 68.21 52537.22 88888.00 2008-04-08 01:29:37.902 099 18243.98 68.18 52537.24 88888.00 2008-04-08 01:29:38.402 099 18244.00 68.22 52537.23 88888.00 2008-04-08 01:29:38.902 099 18244.17 68.20 52537.20 88888.00 2008-04-08 01:29:39.402 099 18244.13 68.30 52537.23 88888.00 2008-04-08 01:29:39.902 099 18244.13 68.28 52537.16 88888.00 2008-04-08 01:29:40.402 099 18244.16 68.22 52537.26 88888.00 2008-04-08 01:29:40.902 099 18244.08 68.22 52537.20 88888.00 2008-04-08 01:29:41.402 099 18244.08 68.22 52537.06 88888.00 2008-04-08 01:29:41.902 099 18244.03 68.28 52537.03 88888.00 2008-04-08 01:29:42.402 099 18244.04 68.26 52537.13 88888.00 2008-04-08 01:29:42.902 099 18244.14 68.20 52537.05 88888.00 2008-04-08 01:29:43.402 099 18244.11 68.29 52537.11 88888.00 2008-04-08 01:29:43.902 099 18244.04 68.33 52537.11 88888.00 2008-04-08 01:29:44.402 099 18244.05 68.26 52537.25 88888.00 2008-04-08 01:29:44.902 099 18244.07 68.30 52537.29 88888.00 2008-04-08 01:29:45.402 099 18244.09 68.26 52537.20 88888.00 2008-04-08 01:29:45.902 099 18244.03 68.20 52537.16 88888.00 2008-04-08 01:29:46.402 099 18243.99 68.25 52537.22 88888.00 2008-04-08 01:29:46.902 099 18244.02 68.21 52537.24 88888.00 2008-04-08 01:29:47.402 099 18244.03 68.20 52537.26 88888.00 2008-04-08 01:29:47.902 099 18244.08 68.25 52537.18 88888.00 2008-04-08 01:29:48.402 099 18244.13 68.31 52537.22 88888.00 2008-04-08 01:29:48.902 099 18244.09 68.39 52537.22 88888.00 2008-04-08 01:29:49.402 099 18243.98 68.34 52537.12 88888.00 2008-04-08 01:29:49.902 099 18244.07 68.31 52537.05 88888.00 2008-04-08 01:29:50.402 099 18244.18 68.22 52537.03 88888.00 2008-04-08 01:29:50.902 099 18244.09 68.31 52537.05 88888.00 2008-04-08 01:29:51.402 099 18244.06 68.45 52537.01 88888.00 2008-04-08 01:29:51.902 099 18244.15 68.44 52537.09 88888.00 2008-04-08 01:29:52.402 099 18244.25 68.45 52537.02 88888.00 2008-04-08 01:29:52.902 099 18244.19 68.42 52537.00 88888.00 2008-04-08 01:29:53.402 099 18244.16 68.42 52537.07 88888.00 2008-04-08 01:29:53.902 099 18244.18 68.44 52537.07 88888.00 2008-04-08 01:29:54.402 099 18243.94 68.41 52537.16 88888.00 2008-04-08 01:29:54.902 099 18244.03 68.21 52537.20 88888.00 2008-04-08 01:29:55.402 099 18243.98 68.06 52537.20 88888.00 2008-04-08 01:29:55.902 099 18243.99 68.17 52537.28 88888.00 2008-04-08 01:29:56.402 099 18244.07 68.40 52537.26 88888.00 2008-04-08 01:29:56.902 099 18244.13 68.33 52537.16 88888.00 2008-04-08 01:29:57.402 099 18244.16 68.33 52537.13 88888.00 2008-04-08 01:29:57.902 099 18244.19 68.35 52537.10 88888.00 2008-04-08 01:29:58.402 099 18244.18 68.39 52537.06 88888.00 2008-04-08 01:29:58.902 099 18244.13 68.45 52537.04 88888.00 2008-04-08 01:29:59.402 099 18244.29 68.39 52537.00 88888.00 2008-04-08 01:29:59.902 099 18244.31 68.39 52537.07 88888.00 2008-04-08 01:30:00.402 099 18244.18 68.34 52537.11 88888.00 2008-04-08 01:30:00.902 099 18244.11 68.33 52537.11 88888.00 2008-04-08 01:30:01.402 099 18244.04 68.32 52537.12 88888.00 2008-04-08 01:30:01.902 099 18244.07 68.43 52537.12 88888.00 2008-04-08 01:30:02.402 099 18244.03 68.43 52537.20 88888.00 2008-04-08 01:30:02.902 099 18243.98 68.45 52537.22 88888.00 2008-04-08 01:30:03.402 099 18243.89 68.47 52537.24 88888.00 2008-04-08 01:30:03.902 099 18243.85 68.43 52537.27 88888.00 2008-04-08 01:30:04.402 099 18243.88 68.42 52537.29 88888.00 2008-04-08 01:30:04.902 099 18243.86 68.49 52537.28 88888.00 2008-04-08 01:30:05.402 099 18243.86 68.50 52537.22 88888.00 2008-04-08 01:30:05.902 099 18243.85 68.49 52537.13 88888.00 2008-04-08 01:30:06.402 099 18243.87 68.55 52537.17 88888.00 2008-04-08 01:30:06.902 099 18243.83 68.57 52537.15 88888.00 2008-04-08 01:30:07.402 099 18243.92 68.65 52537.12 88888.00 2008-04-08 01:30:07.902 099 18243.99 68.68 52537.20 88888.00 2008-04-08 01:30:08.402 099 18244.00 68.77 52537.20 88888.00 2008-04-08 01:30:08.902 099 18243.99 68.80 52537.23 88888.00 2008-04-08 01:30:09.402 099 18244.02 68.78 52537.26 88888.00 2008-04-08 01:30:09.902 099 18243.92 68.78 52537.30 88888.00 2008-04-08 01:30:10.402 099 18243.86 68.78 52537.37 88888.00 2008-04-08 01:30:10.902 099 18243.93 68.86 52537.35 88888.00 2008-04-08 01:30:11.402 099 18243.92 68.89 52537.28 88888.00 2008-04-08 01:30:11.902 099 18243.83 68.91 52537.35 88888.00 2008-04-08 01:30:12.402 099 18243.82 68.85 52537.37 88888.00 2008-04-08 01:30:12.902 099 18243.87 68.85 52537.46 88888.00 2008-04-08 01:30:13.402 099 18243.84 68.85 52537.48 88888.00 2008-04-08 01:30:13.902 099 18243.88 68.85 52537.32 88888.00 2008-04-08 01:30:14.402 099 18243.81 68.92 52537.30 88888.00 2008-04-08 01:30:14.902 099 18243.72 68.89 52537.40 88888.00 2008-04-08 01:30:15.402 099 18243.66 68.96 52537.41 88888.00 2008-04-08 01:30:15.902 099 18243.84 69.01 52537.40 88888.00 2008-04-08 01:30:16.402 099 18243.87 69.05 52537.45 88888.00 2008-04-08 01:30:16.902 099 18243.88 69.00 52537.40 88888.00 2008-04-08 01:30:17.402 099 18243.93 68.96 52537.44 88888.00 2008-04-08 01:30:17.902 099 18243.95 69.02 52537.50 88888.00 2008-04-08 01:30:18.402 099 18243.94 69.07 52537.44 88888.00 2008-04-08 01:30:18.902 099 18243.79 69.09 52537.37 88888.00 2008-04-08 01:30:19.402 099 18243.86 69.14 52537.40 88888.00 2008-04-08 01:30:19.902 099 18243.89 69.07 52537.41 88888.00 2008-04-08 01:30:20.402 099 18243.84 69.04 52537.36 88888.00 2008-04-08 01:30:20.902 099 18243.86 69.06 52537.44 88888.00 2008-04-08 01:30:21.402 099 18243.87 69.08 52537.41 88888.00 2008-04-08 01:30:21.902 099 18243.93 69.12 52537.46 88888.00 2008-04-08 01:30:22.402 099 18243.94 69.12 52537.49 88888.00 2008-04-08 01:30:22.902 099 18243.94 69.19 52537.42 88888.00 2008-04-08 01:30:23.402 099 18243.94 69.17 52537.35 88888.00 2008-04-08 01:30:23.902 099 18243.95 69.12 52537.44 88888.00 2008-04-08 01:30:24.402 099 18244.05 69.11 52537.49 88888.00 2008-04-08 01:30:24.902 099 18244.06 69.20 52537.52 88888.00 2008-04-08 01:30:25.402 099 18243.97 69.29 52537.42 88888.00 2008-04-08 01:30:25.902 099 18244.10 69.34 52537.39 88888.00 2008-04-08 01:30:26.402 099 18244.09 69.34 52537.48 88888.00 2008-04-08 01:30:26.902 099 18244.07 69.33 52537.55 88888.00 2008-04-08 01:30:27.402 099 18244.07 69.38 52537.53 88888.00 2008-04-08 01:30:27.902 099 18244.13 69.29 52537.41 88888.00 2008-04-08 01:30:28.402 099 18244.05 69.25 52537.34 88888.00 2008-04-08 01:30:28.902 099 18244.05 69.30 52537.25 88888.00 2008-04-08 01:30:29.402 099 18244.06 69.33 52537.28 88888.00 2008-04-08 01:30:29.902 099 18243.93 69.37 52537.39 88888.00 2008-04-08 01:30:30.402 099 18243.97 69.44 52537.34 88888.00 2008-04-08 01:30:30.902 099 18243.99 69.49 52537.16 88888.00 2008-04-08 01:30:31.402 099 18243.94 69.49 52536.91 88888.00 2008-04-08 01:30:31.902 099 18243.99 69.45 52537.02 88888.00 2008-04-08 01:30:32.402 099 18243.94 69.46 52537.13 88888.00 2008-04-08 01:30:32.902 099 18243.96 69.46 52537.24 88888.00 2008-04-08 01:30:33.402 099 18244.03 69.48 52537.27 88888.00 2008-04-08 01:30:33.902 099 18244.13 69.49 52537.26 88888.00 2008-04-08 01:30:34.402 099 18244.11 69.48 52537.30 88888.00 2008-04-08 01:30:34.902 099 18244.09 69.50 52537.38 88888.00 2008-04-08 01:30:35.402 099 18244.10 69.50 52537.38 88888.00 2008-04-08 01:30:35.902 099 18244.06 69.56 52537.30 88888.00 2008-04-08 01:30:36.402 099 18244.02 69.72 52537.15 88888.00 2008-04-08 01:30:36.902 099 18244.02 69.70 52537.11 88888.00 2008-04-08 01:30:37.402 099 18244.02 69.67 52537.03 88888.00 2008-04-08 01:30:37.902 099 18244.06 69.67 52537.04 88888.00 2008-04-08 01:30:38.402 099 18243.99 69.71 52537.22 88888.00 2008-04-08 01:30:38.902 099 18244.06 69.70 52537.27 88888.00 2008-04-08 01:30:39.402 099 18244.14 69.70 52537.21 88888.00 2008-04-08 01:30:39.902 099 18244.02 69.69 52537.20 88888.00 2008-04-08 01:30:40.402 099 18243.99 69.68 52537.17 88888.00 2008-04-08 01:30:40.902 099 18244.15 69.68 52537.15 88888.00 2008-04-08 01:30:41.402 099 18244.24 69.68 52537.04 88888.00 2008-04-08 01:30:41.902 099 18244.25 69.69 52537.09 88888.00 2008-04-08 01:30:42.402 099 18244.16 69.71 52537.20 88888.00 2008-04-08 01:30:42.902 099 18244.16 69.64 52537.26 88888.00 2008-04-08 01:30:43.402 099 18244.19 69.59 52537.28 88888.00 2008-04-08 01:30:43.902 099 18244.14 69.65 52537.34 88888.00 2008-04-08 01:30:44.402 099 18244.16 69.62 52537.26 88888.00 2008-04-08 01:30:44.902 099 18244.25 69.63 52537.27 88888.00 2008-04-08 01:30:45.402 099 18244.29 69.63 52537.24 88888.00 2008-04-08 01:30:45.902 099 18244.30 69.59 52537.14 88888.00 2008-04-08 01:30:46.402 099 18244.46 69.62 52537.20 88888.00 2008-04-08 01:30:46.902 099 18244.46 69.65 52537.11 88888.00 2008-04-08 01:30:47.402 099 18244.50 69.64 52537.09 88888.00 2008-04-08 01:30:47.902 099 18244.53 69.61 52537.14 88888.00 2008-04-08 01:30:48.402 099 18244.49 69.55 52537.09 88888.00 2008-04-08 01:30:48.902 099 18244.42 69.54 52537.09 88888.00 2008-04-08 01:30:49.402 099 18244.31 69.54 52537.04 88888.00 2008-04-08 01:30:49.902 099 18244.13 69.55 52537.06 88888.00 2008-04-08 01:30:50.402 099 18244.05 69.58 52537.16 88888.00 2008-04-08 01:30:50.902 099 18244.20 69.61 52537.11 88888.00 2008-04-08 01:30:51.402 099 18244.28 69.62 52537.10 88888.00 2008-04-08 01:30:51.902 099 18244.19 69.62 52537.09 88888.00 2008-04-08 01:30:52.402 099 18244.26 69.54 52537.09 88888.00 2008-04-08 01:30:52.902 099 18244.35 69.51 52537.03 88888.00 2008-04-08 01:30:53.402 099 18244.26 69.45 52537.06 88888.00 2008-04-08 01:30:53.902 099 18244.25 69.39 52537.17 88888.00 2008-04-08 01:30:54.402 099 18244.30 69.44 52537.20 88888.00 2008-04-08 01:30:54.902 099 18244.17 69.49 52537.28 88888.00 2008-04-08 01:30:55.402 099 18244.17 69.54 52537.39 88888.00 2008-04-08 01:30:55.902 099 18244.26 69.59 52537.26 88888.00 2008-04-08 01:30:56.402 099 18244.36 69.57 52537.26 88888.00 2008-04-08 01:30:56.902 099 18244.31 69.57 52537.24 88888.00 2008-04-08 01:30:57.402 099 18244.24 69.58 52537.15 88888.00 2008-04-08 01:30:57.902 099 18244.26 69.54 52537.25 88888.00 2008-04-08 01:30:58.402 099 18244.30 69.53 52537.21 88888.00 2008-04-08 01:30:58.902 099 18244.25 69.54 52537.18 88888.00 2008-04-08 01:30:59.402 099 18244.31 69.50 52537.16 88888.00 2008-04-08 01:30:59.902 099 18244.37 69.36 52537.18 88888.00 2008-04-08 01:31:00.402 099 18244.30 69.33 52537.27 88888.00 2008-04-08 01:31:00.902 099 18244.24 69.32 52537.27 88888.00 2008-04-08 01:31:01.402 099 18244.37 69.30 52537.28 88888.00 2008-04-08 01:31:01.902 099 18244.55 69.45 52537.22 88888.00 2008-04-08 01:31:02.402 099 18244.54 69.63 52537.23 88888.00 2008-04-08 01:31:02.902 099 18244.52 69.66 52537.29 88888.00 2008-04-08 01:31:03.402 099 18244.49 69.42 52537.20 88888.00 2008-04-08 01:31:03.902 099 18244.36 69.28 52537.23 88888.00 2008-04-08 01:31:04.402 099 18244.37 69.38 52537.27 88888.00 2008-04-08 01:31:04.902 099 18244.44 69.47 52537.21 88888.00 2008-04-08 01:31:05.402 099 18244.44 69.57 52537.22 88888.00 2008-04-08 01:31:05.902 099 18244.50 69.62 52537.13 88888.00 2008-04-08 01:31:06.402 099 18244.54 69.68 52537.05 88888.00 2008-04-08 01:31:06.902 099 18244.66 69.74 52537.00 88888.00 2008-04-08 01:31:07.402 099 18244.55 69.74 52537.04 88888.00 2008-04-08 01:31:07.902 099 18244.42 69.64 52537.09 88888.00 2008-04-08 01:31:08.402 099 18244.62 69.51 52537.05 88888.00 2008-04-08 01:31:08.902 099 18244.66 69.51 52537.13 88888.00 2008-04-08 01:31:09.402 099 18244.66 69.50 52537.26 88888.00 2008-04-08 01:31:09.902 099 18244.71 69.47 52537.28 88888.00 2008-04-08 01:31:10.402 099 18244.68 69.59 52537.17 88888.00 2008-04-08 01:31:10.902 099 18244.76 69.66 52537.16 88888.00 2008-04-08 01:31:11.402 099 18244.90 69.65 52537.09 88888.00 2008-04-08 01:31:11.902 099 18244.90 69.63 52536.93 88888.00 2008-04-08 01:31:12.402 099 18244.94 69.58 52537.04 88888.00 2008-04-08 01:31:12.902 099 18244.86 69.69 52537.13 88888.00 2008-04-08 01:31:13.402 099 18244.96 69.69 52537.14 88888.00 2008-04-08 01:31:13.902 099 18245.05 69.51 52537.05 88888.00 2008-04-08 01:31:14.402 099 18245.08 69.52 52537.10 88888.00 2008-04-08 01:31:14.902 099 18245.05 69.38 52537.11 88888.00 2008-04-08 01:31:15.402 099 18244.96 69.49 52537.11 88888.00 2008-04-08 01:31:15.902 099 18244.92 69.59 52536.99 88888.00 2008-04-08 01:31:16.402 099 18244.81 69.57 52536.98 88888.00 2008-04-08 01:31:16.902 099 18244.86 69.61 52537.06 88888.00 2008-04-08 01:31:17.402 099 18244.90 69.51 52537.23 88888.00 2008-04-08 01:31:17.902 099 18244.93 69.46 52537.23 88888.00 2008-04-08 01:31:18.402 099 18245.04 69.49 52537.17 88888.00 2008-04-08 01:31:18.902 099 18244.92 69.45 52537.15 88888.00 2008-04-08 01:31:19.402 099 18244.94 69.43 52537.09 88888.00 2008-04-08 01:31:19.902 099 18244.95 69.44 52537.09 88888.00 2008-04-08 01:31:20.402 099 18245.03 69.36 52537.06 88888.00 2008-04-08 01:31:20.902 099 18245.07 69.32 52537.21 88888.00 2008-04-08 01:31:21.402 099 18244.92 69.31 52537.15 88888.00 2008-04-08 01:31:21.902 099 18244.84 69.30 52537.12 88888.00 2008-04-08 01:31:22.402 099 18244.93 69.22 52537.10 88888.00 2008-04-08 01:31:22.902 099 18245.04 69.20 52537.13 88888.00 2008-04-08 01:31:23.402 099 18245.01 69.24 52537.18 88888.00 2008-04-08 01:31:23.902 099 18245.09 69.23 52537.26 88888.00 2008-04-08 01:31:24.402 099 18245.11 69.16 52537.24 88888.00 2008-04-08 01:31:24.902 099 18245.04 69.23 52537.17 88888.00 2008-04-08 01:31:25.402 099 18244.92 69.10 52537.12 88888.00 2008-04-08 01:31:25.902 099 18244.92 68.90 52537.20 88888.00 2008-04-08 01:31:26.402 099 18245.12 68.97 52537.11 88888.00 2008-04-08 01:31:26.902 099 18244.87 68.99 52537.07 88888.00 2008-04-08 01:31:27.402 099 18244.59 68.99 52537.10 88888.00 2008-04-08 01:31:27.902 099 18244.89 68.88 52537.11 88888.00 2008-04-08 01:31:28.402 099 18244.87 68.80 52537.13 88888.00 2008-04-08 01:31:28.902 099 18244.90 68.87 52537.18 88888.00 2008-04-08 01:31:29.402 099 18244.89 68.91 52537.17 88888.00 2008-04-08 01:31:29.902 099 18244.90 68.94 52537.07 88888.00 2008-04-08 01:31:30.402 099 18245.03 68.86 52537.05 88888.00 2008-04-08 01:31:30.902 099 18244.94 68.81 52537.14 88888.00 2008-04-08 01:31:31.402 099 18244.80 68.86 52537.17 88888.00 2008-04-08 01:31:31.902 099 18244.83 68.87 52537.10 88888.00 2008-04-08 01:31:32.402 099 18244.90 68.86 52537.16 88888.00 2008-04-08 01:31:32.902 099 18244.76 68.94 52537.20 88888.00 2008-04-08 01:31:33.402 099 18244.72 68.92 52537.15 88888.00 2008-04-08 01:31:33.902 099 18244.83 68.96 52537.20 88888.00 2008-04-08 01:31:34.402 099 18244.85 68.87 52537.24 88888.00 2008-04-08 01:31:34.902 099 18244.81 68.95 52537.16 88888.00 2008-04-08 01:31:35.402 099 18244.71 68.87 52537.00 88888.00 2008-04-08 01:31:35.902 099 18244.63 68.88 52536.99 88888.00 2008-04-08 01:31:36.402 099 18244.76 68.81 52537.05 88888.00 2008-04-08 01:31:36.902 099 18244.78 68.82 52537.18 88888.00 2008-04-08 01:31:37.402 099 18244.86 68.80 52537.27 88888.00 2008-04-08 01:31:37.902 099 18244.87 68.80 52537.21 88888.00 2008-04-08 01:31:38.402 099 18244.76 68.78 52537.26 88888.00 2008-04-08 01:31:38.902 099 18244.73 68.82 52537.28 88888.00 2008-04-08 01:31:39.402 099 18244.72 68.88 52537.33 88888.00 2008-04-08 01:31:39.902 099 18244.68 68.82 52537.30 88888.00 2008-04-08 01:31:40.402 099 18244.68 68.78 52537.24 88888.00 2008-04-08 01:31:40.902 099 18244.80 68.77 52537.21 88888.00 2008-04-08 01:31:41.402 099 18244.81 68.78 52537.35 88888.00 2008-04-08 01:31:41.902 099 18244.81 68.78 52537.44 88888.00 2008-04-08 01:31:42.402 099 18244.82 68.72 52537.36 88888.00 2008-04-08 01:31:42.902 099 18244.72 68.79 52537.27 88888.00 2008-04-08 01:31:43.402 099 18244.80 68.79 52537.25 88888.00 2008-04-08 01:31:43.902 099 18244.81 68.76 52537.33 88888.00 2008-04-08 01:31:44.402 099 18244.81 68.78 52537.33 88888.00 2008-04-08 01:31:44.902 099 18244.86 68.87 52537.27 88888.00 2008-04-08 01:31:45.402 099 18244.81 68.94 52537.35 88888.00 2008-04-08 01:31:45.902 099 18244.85 68.83 52537.44 88888.00 2008-04-08 01:31:46.402 099 18244.87 68.76 52537.46 88888.00 2008-04-08 01:31:46.902 099 18244.87 68.85 52537.51 88888.00 2008-04-08 01:31:47.402 099 18244.84 68.94 52537.44 88888.00 2008-04-08 01:31:47.902 099 18244.79 68.95 52537.29 88888.00 2008-04-08 01:31:48.402 099 18244.80 69.00 52537.27 88888.00 2008-04-08 01:31:48.902 099 18244.82 69.05 52537.33 88888.00 2008-04-08 01:31:49.402 099 18244.92 69.06 52537.34 88888.00 2008-04-08 01:31:49.902 099 18244.83 69.08 52537.34 88888.00 2008-04-08 01:31:50.402 099 18244.80 69.13 52537.32 88888.00 2008-04-08 01:31:50.902 099 18244.69 69.17 52537.32 88888.00 2008-04-08 01:31:51.402 099 18244.63 69.16 52537.25 88888.00 2008-04-08 01:31:51.902 099 18244.75 69.18 52537.25 88888.00 2008-04-08 01:31:52.402 099 18244.79 69.14 52537.20 88888.00 2008-04-08 01:31:52.902 099 18244.79 69.20 52537.20 88888.00 2008-04-08 01:31:53.402 099 18244.85 69.23 52537.23 88888.00 2008-04-08 01:31:53.902 099 18244.89 69.16 52537.29 88888.00 2008-04-08 01:31:54.402 099 18244.91 69.17 52537.33 88888.00 2008-04-08 01:31:54.902 099 18244.90 69.17 52537.25 88888.00 2008-04-08 01:31:55.402 099 18244.90 69.15 52537.27 88888.00 2008-04-08 01:31:55.902 099 18244.87 69.11 52537.34 88888.00 2008-04-08 01:31:56.402 099 18244.81 69.08 52537.37 88888.00 2008-04-08 01:31:56.902 099 18244.73 69.10 52537.37 88888.00 2008-04-08 01:31:57.402 099 18244.80 69.16 52537.49 88888.00 2008-04-08 01:31:57.902 099 18244.80 69.19 52537.58 88888.00 2008-04-08 01:31:58.402 099 18244.74 69.11 52537.63 88888.00 2008-04-08 01:31:58.902 099 18244.79 69.12 52537.68 88888.00 2008-04-08 01:31:59.402 099 18244.81 69.13 52537.61 88888.00 2008-04-08 01:31:59.902 099 18244.73 69.09 52537.45 88888.00 2008-04-08 01:32:00.402 099 18244.70 69.13 52537.49 88888.00 2008-04-08 01:32:00.902 099 18244.64 69.12 52537.49 88888.00 2008-04-08 01:32:01.402 099 18244.60 69.11 52537.51 88888.00 2008-04-08 01:32:01.902 099 18244.66 69.19 52537.52 88888.00 2008-04-08 01:32:02.402 099 18244.72 69.21 52537.46 88888.00 2008-04-08 01:32:02.902 099 18244.73 69.13 52537.51 88888.00 2008-04-08 01:32:03.402 099 18244.72 69.05 52537.55 88888.00 2008-04-08 01:32:03.902 099 18244.71 68.99 52537.55 88888.00 2008-04-08 01:32:04.402 099 18244.74 69.06 52537.70 88888.00 2008-04-08 01:32:04.902 099 18244.73 69.08 52537.68 88888.00 2008-04-08 01:32:05.402 099 18244.66 69.11 52537.56 88888.00 2008-04-08 01:32:05.902 099 18244.61 69.13 52537.62 88888.00 2008-04-08 01:32:06.402 099 18244.61 69.18 52537.55 88888.00 2008-04-08 01:32:06.902 099 18244.68 69.15 52537.49 88888.00 2008-04-08 01:32:07.402 099 18244.73 69.17 52537.46 88888.00 2008-04-08 01:32:07.902 099 18244.66 69.21 52537.42 88888.00 2008-04-08 01:32:08.402 099 18244.68 69.11 52537.29 88888.00 2008-04-08 01:32:08.902 099 18244.54 69.11 52537.29 88888.00 2008-04-08 01:32:09.402 099 18244.39 69.12 52537.34 88888.00 2008-04-08 01:32:09.902 099 18244.38 69.15 52537.35 88888.00 2008-04-08 01:32:10.402 099 18244.59 69.13 52537.28 88888.00 2008-04-08 01:32:10.902 099 18244.63 69.09 52537.26 88888.00 2008-04-08 01:32:11.402 099 18244.72 69.12 52537.23 88888.00 2008-04-08 01:32:11.902 099 18244.68 69.10 52537.33 88888.00 2008-04-08 01:32:12.402 099 18244.51 69.16 52537.33 88888.00 2008-04-08 01:32:12.902 099 18244.54 69.11 52537.38 88888.00 2008-04-08 01:32:13.402 099 18244.53 69.15 52537.50 88888.00 2008-04-08 01:32:13.902 099 18244.30 69.21 52537.56 88888.00 2008-04-08 01:32:14.402 099 18244.27 69.25 52537.48 88888.00 2008-04-08 01:32:14.902 099 18244.41 69.19 52537.45 88888.00 2008-04-08 01:32:15.402 099 18244.52 69.10 52537.46 88888.00 2008-04-08 01:32:15.902 099 18244.52 69.11 52537.55 88888.00 2008-04-08 01:32:16.402 099 18244.54 69.11 52537.53 88888.00 2008-04-08 01:32:16.902 099 18244.39 69.14 52537.49 88888.00 2008-04-08 01:32:17.402 099 18244.28 69.02 52537.46 88888.00 2008-04-08 01:32:17.902 099 18244.21 69.02 52537.57 88888.00 2008-04-08 01:32:18.402 099 18244.28 69.05 52537.55 88888.00 2008-04-08 01:32:18.902 099 18244.24 69.11 52537.59 88888.00 2008-04-08 01:32:19.402 099 18244.29 69.10 52537.46 88888.00 2008-04-08 01:32:19.902 099 18244.39 69.09 52537.37 88888.00 2008-04-08 01:32:20.402 099 18244.46 69.10 52537.39 88888.00 2008-04-08 01:32:20.902 099 18244.50 69.09 52537.50 88888.00 2008-04-08 01:32:21.402 099 18244.17 68.88 52537.47 88888.00 2008-04-08 01:32:21.902 099 18244.22 68.96 52537.38 88888.00 2008-04-08 01:32:22.402 099 18244.35 68.97 52537.27 88888.00 2008-04-08 01:32:22.902 099 18244.41 69.01 52537.29 88888.00 2008-04-08 01:32:23.402 099 18244.52 68.95 52537.28 88888.00 2008-04-08 01:32:23.902 099 18244.49 68.97 52537.11 88888.00 2008-04-08 01:32:24.402 099 18244.28 68.98 52537.06 88888.00 2008-04-08 01:32:24.902 099 18244.41 68.97 52537.09 88888.00 2008-04-08 01:32:25.402 099 18244.31 69.01 52537.06 88888.00 2008-04-08 01:32:25.902 099 18244.28 68.97 52537.16 88888.00 2008-04-08 01:32:26.402 099 18244.38 68.92 52537.09 88888.00 2008-04-08 01:32:26.902 099 18244.37 68.90 52537.02 88888.00 2008-04-08 01:32:27.402 099 18244.48 69.00 52536.99 88888.00 2008-04-08 01:32:27.902 099 18244.60 69.01 52537.01 88888.00 2008-04-08 01:32:28.402 099 18244.61 68.96 52537.02 88888.00 2008-04-08 01:32:28.902 099 18244.60 68.89 52537.07 88888.00 2008-04-08 01:32:29.402 099 18244.61 68.91 52537.12 88888.00 2008-04-08 01:32:29.902 099 18244.59 68.97 52537.11 88888.00 2008-04-08 01:32:30.402 099 18244.65 69.01 52537.10 88888.00 2008-04-08 01:32:30.902 099 18244.78 68.97 52537.07 88888.00 2008-04-08 01:32:31.402 099 18244.78 68.99 52537.16 88888.00 2008-04-08 01:32:31.902 099 18244.69 68.94 52537.22 88888.00 2008-04-08 01:32:32.402 099 18244.76 68.94 52537.27 88888.00 2008-04-08 01:32:32.902 099 18244.75 68.98 52537.25 88888.00 2008-04-08 01:32:33.402 099 18244.65 68.86 52537.27 88888.00 2008-04-08 01:32:33.902 099 18244.64 68.86 52537.35 88888.00 2008-04-08 01:32:34.402 099 18244.70 68.82 52537.26 88888.00 2008-04-08 01:32:34.902 099 18244.60 68.75 52537.16 88888.00 2008-04-08 01:32:35.402 099 18244.60 68.82 52537.11 88888.00 2008-04-08 01:32:35.902 099 18244.84 68.84 52537.11 88888.00 2008-04-08 01:32:36.402 099 18244.78 68.82 52537.18 88888.00 2008-04-08 01:32:36.902 099 18244.80 68.81 52537.23 88888.00 2008-04-08 01:32:37.402 099 18244.82 68.86 52537.24 88888.00 2008-04-08 01:32:37.902 099 18244.83 68.79 52537.33 88888.00 2008-04-08 01:32:38.402 099 18244.76 68.53 52537.27 88888.00 2008-04-08 01:32:38.902 099 18244.81 68.56 52537.20 88888.00 2008-04-08 01:32:39.402 099 18244.68 68.67 52537.23 88888.00 2008-04-08 01:32:39.902 099 18244.73 68.67 52537.21 88888.00 2008-04-08 01:32:40.402 099 18244.71 68.73 52537.15 88888.00 2008-04-08 01:32:40.902 099 18244.70 68.72 52537.24 88888.00 2008-04-08 01:32:41.402 099 18244.81 68.64 52537.30 88888.00 2008-04-08 01:32:41.902 099 18244.74 68.70 52537.26 88888.00 2008-04-08 01:32:42.402 099 18244.53 68.66 52537.22 88888.00 2008-04-08 01:32:42.902 099 18244.55 68.66 52537.16 88888.00 2008-04-08 01:32:43.402 099 18244.59 68.67 52537.14 88888.00 2008-04-08 01:32:43.902 099 18244.63 68.69 52537.14 88888.00 2008-04-08 01:32:44.402 099 18244.79 68.75 52537.23 88888.00 2008-04-08 01:32:44.902 099 18244.55 68.79 52537.21 88888.00 2008-04-08 01:32:45.402 099 18244.60 68.81 52537.20 88888.00 2008-04-08 01:32:45.902 099 18244.68 68.78 52537.27 88888.00 2008-04-08 01:32:46.402 099 18244.78 68.75 52537.17 88888.00 2008-04-08 01:32:46.902 099 18244.74 68.80 52537.14 88888.00 2008-04-08 01:32:47.402 099 18244.71 68.63 52537.17 88888.00 2008-04-08 01:32:47.902 099 18244.80 68.44 52537.20 88888.00 2008-04-08 01:32:48.402 099 18244.89 68.40 52537.26 88888.00 2008-04-08 01:32:48.902 099 18244.76 68.31 52537.25 88888.00 2008-04-08 01:32:49.402 099 18244.75 68.23 52537.21 88888.00 2008-04-08 01:32:49.902 099 18244.71 68.17 52537.15 88888.00 2008-04-08 01:32:50.402 099 18244.71 68.22 52537.26 88888.00 2008-04-08 01:32:50.902 099 18244.64 68.20 52537.23 88888.00 2008-04-08 01:32:51.402 099 18244.63 68.16 52537.36 88888.00 2008-04-08 01:32:51.902 099 18244.69 68.26 52537.40 88888.00 2008-04-08 01:32:52.402 099 18244.74 68.25 52537.28 88888.00 2008-04-08 01:32:52.902 099 18244.82 68.21 52537.33 88888.00 2008-04-08 01:32:53.402 099 18244.74 68.32 52537.39 88888.00 2008-04-08 01:32:53.902 099 18244.55 68.33 52537.23 88888.00 2008-04-08 01:32:54.402 099 18244.54 68.32 52537.23 88888.00 2008-04-08 01:32:54.902 099 18244.64 68.21 52537.29 88888.00 2008-04-08 01:32:55.402 099 18244.64 68.30 52537.33 88888.00 2008-04-08 01:32:55.902 099 18244.64 68.29 52537.44 88888.00 2008-04-08 01:32:56.402 099 18244.65 68.29 52537.30 88888.00 2008-04-08 01:32:56.902 099 18244.57 68.21 52537.17 88888.00 2008-04-08 01:32:57.402 099 18244.48 68.21 52537.24 88888.00 2008-04-08 01:32:57.902 099 18244.64 68.30 52537.35 88888.00 2008-04-08 01:32:58.402 099 18244.64 68.35 52537.34 88888.00 2008-04-08 01:32:58.902 099 18244.61 68.34 52537.24 88888.00 2008-04-08 01:32:59.402 099 18244.62 68.31 52537.25 88888.00 2008-04-08 01:32:59.902 099 18244.58 68.38 52537.25 88888.00 2008-04-08 01:33:00.402 099 18244.51 68.47 52537.28 88888.00 2008-04-08 01:33:00.902 099 18244.61 68.58 52537.28 88888.00 2008-04-08 01:33:01.402 099 18244.58 68.63 52537.32 88888.00 2008-04-08 01:33:01.902 099 18244.74 68.42 52537.32 88888.00 2008-04-08 01:33:02.402 099 18244.81 68.32 52537.28 88888.00 2008-04-08 01:33:02.902 099 18244.76 68.47 52537.30 88888.00 2008-04-08 01:33:03.402 099 18244.79 68.61 52537.24 88888.00 2008-04-08 01:33:03.902 099 18244.73 68.54 52537.17 88888.00 2008-04-08 01:33:04.402 099 18244.62 68.55 52537.22 88888.00 2008-04-08 01:33:04.902 099 18244.76 68.54 52537.24 88888.00 2008-04-08 01:33:05.402 099 18244.74 68.52 52537.13 88888.00 2008-04-08 01:33:05.902 099 18244.70 68.39 52537.20 88888.00 2008-04-08 01:33:06.402 099 18244.81 68.26 52537.20 88888.00 2008-04-08 01:33:06.902 099 18245.02 68.29 52537.14 88888.00 2008-04-08 01:33:07.402 099 18244.98 68.24 52537.09 88888.00 2008-04-08 01:33:07.902 099 18244.90 68.22 52537.04 88888.00 2008-04-08 01:33:08.402 099 18244.98 68.14 52537.09 88888.00 2008-04-08 01:33:08.902 099 18245.02 68.23 52537.02 88888.00 2008-04-08 01:33:09.402 099 18244.80 68.39 52537.02 88888.00 2008-04-08 01:33:09.902 099 18244.89 68.52 52537.21 88888.00 2008-04-08 01:33:10.402 099 18244.87 68.55 52537.30 88888.00 2008-04-08 01:33:10.902 099 18244.94 68.58 52537.27 88888.00 2008-04-08 01:33:11.402 099 18245.02 68.41 52537.20 88888.00 2008-04-08 01:33:11.902 099 18245.07 68.39 52537.17 88888.00 2008-04-08 01:33:12.402 099 18245.13 68.43 52537.12 88888.00 2008-04-08 01:33:12.902 099 18244.93 68.50 52537.12 88888.00 2008-04-08 01:33:13.402 099 18244.94 68.42 52537.15 88888.00 2008-04-08 01:33:13.902 099 18245.05 68.38 52537.12 88888.00 2008-04-08 01:33:14.402 099 18245.09 68.43 52537.22 88888.00 2008-04-08 01:33:14.902 099 18245.02 68.45 52537.28 88888.00 2008-04-08 01:33:15.402 099 18244.97 68.50 52537.24 88888.00 2008-04-08 01:33:15.902 099 18244.91 68.52 52537.12 88888.00 2008-04-08 01:33:16.402 099 18244.95 68.53 52537.07 88888.00 2008-04-08 01:33:16.902 099 18245.04 68.50 52537.22 88888.00 2008-04-08 01:33:17.402 099 18245.02 68.54 52537.23 88888.00 2008-04-08 01:33:17.902 099 18244.86 68.54 52537.33 88888.00 2008-04-08 01:33:18.402 099 18244.89 68.51 52537.30 88888.00 2008-04-08 01:33:18.902 099 18245.02 68.55 52537.14 88888.00 2008-04-08 01:33:19.402 099 18245.08 68.56 52537.10 88888.00 2008-04-08 01:33:19.902 099 18245.14 68.52 52537.07 88888.00 2008-04-08 01:33:20.402 099 18245.05 68.29 52537.09 88888.00 2008-04-08 01:33:20.902 099 18244.98 68.20 52537.03 88888.00 2008-04-08 01:33:21.402 099 18245.01 68.16 52537.06 88888.00 2008-04-08 01:33:21.902 099 18244.94 68.15 52537.10 88888.00 2008-04-08 01:33:22.402 099 18244.85 68.15 52536.97 88888.00 2008-04-08 01:33:22.902 099 18244.36 68.19 52536.98 88888.00 2008-04-08 01:33:23.402 099 18244.76 68.32 52537.07 88888.00 2008-04-08 01:33:23.902 099 18245.02 68.45 52536.84 88888.00 2008-04-08 01:33:24.402 099 18245.04 68.55 52536.91 88888.00 2008-04-08 01:33:24.902 099 18244.94 68.66 52536.99 88888.00 2008-04-08 01:33:25.402 099 18245.02 68.61 52537.04 88888.00 2008-04-08 01:33:25.902 099 18245.05 68.58 52537.03 88888.00 2008-04-08 01:33:26.402 099 18245.00 68.71 52536.97 88888.00 2008-04-08 01:33:26.902 099 18244.91 68.71 52536.95 88888.00 2008-04-08 01:33:27.402 099 18244.91 68.67 52536.97 88888.00 2008-04-08 01:33:27.902 099 18245.02 68.52 52537.09 88888.00 2008-04-08 01:33:28.402 099 18244.98 68.42 52537.10 88888.00 2008-04-08 01:33:28.902 099 18245.02 68.54 52537.09 88888.00 2008-04-08 01:33:29.402 099 18245.06 68.43 52537.03 88888.00 2008-04-08 01:33:29.902 099 18245.00 68.32 52537.10 88888.00 2008-04-08 01:33:30.402 099 18245.00 68.34 52537.15 88888.00 2008-04-08 01:33:30.902 099 18244.98 68.38 52537.13 88888.00 2008-04-08 01:33:31.402 099 18244.89 68.33 52537.24 88888.00 2008-04-08 01:33:31.902 099 18244.90 68.43 52537.07 88888.00 2008-04-08 01:33:32.402 099 18244.93 68.49 52537.09 88888.00 2008-04-08 01:33:32.902 099 18244.94 68.43 52537.13 88888.00 2008-04-08 01:33:33.402 099 18244.93 68.35 52537.30 88888.00 2008-04-08 01:33:33.902 099 18244.90 68.37 52537.30 88888.00 2008-04-08 01:33:34.402 099 18244.95 68.41 52537.16 88888.00 2008-04-08 01:33:34.902 099 18245.07 68.37 52537.04 88888.00 2008-04-08 01:33:35.402 099 18245.16 68.41 52537.20 88888.00 2008-04-08 01:33:35.902 099 18245.18 68.32 52537.14 88888.00 2008-04-08 01:33:36.402 099 18245.08 68.26 52537.00 88888.00 2008-04-08 01:33:36.902 099 18245.03 68.14 52536.93 88888.00 2008-04-08 01:33:37.402 099 18244.91 68.16 52537.01 88888.00 2008-04-08 01:33:37.902 099 18244.97 68.29 52536.94 88888.00 2008-04-08 01:33:38.402 099 18244.92 68.39 52536.84 88888.00 2008-04-08 01:33:38.902 099 18244.95 68.39 52536.90 88888.00 2008-04-08 01:33:39.402 099 18244.96 68.41 52537.02 88888.00 2008-04-08 01:33:39.902 099 18245.01 68.41 52537.02 88888.00 2008-04-08 01:33:40.402 099 18245.07 68.37 52536.99 88888.00 2008-04-08 01:33:40.902 099 18245.07 68.39 52536.97 88888.00 2008-04-08 01:33:41.402 099 18245.07 68.43 52537.03 88888.00 2008-04-08 01:33:41.902 099 18245.02 68.41 52536.98 88888.00 2008-04-08 01:33:42.402 099 18244.78 68.45 52536.82 88888.00 2008-04-08 01:33:42.902 099 18244.86 68.50 52536.81 88888.00 2008-04-08 01:33:43.402 099 18245.00 68.42 52536.90 88888.00 2008-04-08 01:33:43.902 099 18245.17 68.22 52536.89 88888.00 2008-04-08 01:33:44.402 099 18245.15 68.16 52536.87 88888.00 2008-04-08 01:33:44.902 099 18245.06 68.17 52536.95 88888.00 2008-04-08 01:33:45.402 099 18244.91 68.17 52536.94 88888.00 2008-04-08 01:33:45.902 099 18244.84 68.14 52536.93 88888.00 2008-04-08 01:33:46.402 099 18244.92 68.10 52536.97 88888.00 2008-04-08 01:33:46.902 099 18245.08 68.18 52537.02 88888.00 2008-04-08 01:33:47.402 099 18244.98 68.30 52537.04 88888.00 2008-04-08 01:33:47.902 099 18244.93 68.30 52537.10 88888.00 2008-04-08 01:33:48.402 099 18244.93 68.30 52537.07 88888.00 2008-04-08 01:33:48.902 099 18245.04 68.29 52537.13 88888.00 2008-04-08 01:33:49.402 099 18244.90 68.34 52537.09 88888.00 2008-04-08 01:33:49.902 099 18244.89 68.31 52537.02 88888.00 2008-04-08 01:33:50.402 099 18244.98 68.30 52537.15 88888.00 2008-04-08 01:33:50.902 099 18245.07 68.26 52537.24 88888.00 2008-04-08 01:33:51.402 099 18245.07 68.20 52537.16 88888.00 2008-04-08 01:33:51.902 099 18245.01 68.11 52537.18 88888.00 2008-04-08 01:33:52.402 099 18245.00 68.12 52537.21 88888.00 2008-04-08 01:33:52.902 099 18245.00 68.11 52537.15 88888.00 2008-04-08 01:33:53.402 099 18244.86 68.05 52537.10 88888.00 2008-04-08 01:33:53.902 099 18244.73 68.04 52537.20 88888.00 2008-04-08 01:33:54.402 099 18244.66 68.06 52537.22 88888.00 2008-04-08 01:33:54.902 099 18244.58 68.09 52537.22 88888.00 2008-04-08 01:33:55.402 099 18244.72 68.10 52537.22 88888.00 2008-04-08 01:33:55.902 099 18244.66 68.18 52537.28 88888.00 2008-04-08 01:33:56.402 099 18244.60 68.25 52537.18 88888.00 2008-04-08 01:33:56.902 099 18244.52 68.32 52537.22 88888.00 2008-04-08 01:33:57.402 099 18244.63 68.30 52537.23 88888.00 2008-04-08 01:33:57.902 099 18244.61 68.34 52537.13 88888.00 2008-04-08 01:33:58.402 099 18244.66 68.37 52537.16 88888.00 2008-04-08 01:33:58.902 099 18244.72 68.25 52537.12 88888.00 2008-04-08 01:33:59.402 099 18244.72 68.17 52537.20 88888.00 2008-04-08 01:33:59.902 099 18244.59 68.09 52537.32 88888.00 2008-04-08 01:34:00.402 099 18244.73 68.08 52537.32 88888.00 2008-04-08 01:34:00.902 099 18244.75 68.17 52537.28 88888.00 2008-04-08 01:34:01.402 099 18244.75 68.35 52537.21 88888.00 2008-04-08 01:34:01.902 099 18244.63 68.37 52537.24 88888.00 2008-04-08 01:34:02.402 099 18244.61 68.14 52537.28 88888.00 2008-04-08 01:34:02.902 099 18244.63 68.06 52537.25 88888.00 2008-04-08 01:34:03.402 099 18244.62 67.96 52537.18 88888.00 2008-04-08 01:34:03.902 099 18244.58 67.89 52537.10 88888.00 2008-04-08 01:34:04.402 099 18244.76 67.94 52537.14 88888.00 2008-04-08 01:34:04.902 099 18244.82 67.94 52537.26 88888.00 2008-04-08 01:34:05.402 099 18244.85 67.95 52537.22 88888.00 2008-04-08 01:34:05.902 099 18244.72 67.96 52537.23 88888.00 2008-04-08 01:34:06.402 099 18244.76 68.03 52537.15 88888.00 2008-04-08 01:34:06.902 099 18244.74 68.15 52537.06 88888.00 2008-04-08 01:34:07.402 099 18244.69 68.17 52537.05 88888.00 2008-04-08 01:34:07.902 099 18244.83 68.20 52537.04 88888.00 2008-04-08 01:34:08.402 099 18244.76 68.06 52537.09 88888.00 2008-04-08 01:34:08.902 099 18244.66 68.11 52537.16 88888.00 2008-04-08 01:34:09.402 099 18244.64 68.21 52537.17 88888.00 2008-04-08 01:34:09.902 099 18244.68 68.05 52537.21 88888.00 2008-04-08 01:34:10.402 099 18244.66 68.05 52537.06 88888.00 2008-04-08 01:34:10.902 099 18244.74 68.08 52537.10 88888.00 2008-04-08 01:34:11.402 099 18244.69 68.05 52537.17 88888.00 2008-04-08 01:34:11.902 099 18244.81 68.06 52537.18 88888.00 2008-04-08 01:34:12.402 099 18244.78 68.02 52537.15 88888.00 2008-04-08 01:34:12.902 099 18244.71 68.00 52537.10 88888.00 2008-04-08 01:34:13.402 099 18244.76 68.00 52537.12 88888.00 2008-04-08 01:34:13.902 099 18244.76 68.06 52537.13 88888.00 2008-04-08 01:34:14.402 099 18244.76 68.03 52537.14 88888.00 2008-04-08 01:34:14.902 099 18245.04 68.06 52537.06 88888.00 2008-04-08 01:34:15.402 099 18245.03 68.14 52537.03 88888.00 2008-04-08 01:34:15.902 099 18244.92 68.19 52537.02 88888.00 2008-04-08 01:34:16.402 099 18244.83 68.20 52537.01 88888.00 2008-04-08 01:34:16.902 099 18244.80 68.34 52537.01 88888.00 2008-04-08 01:34:17.402 099 18244.69 68.29 52537.06 88888.00 2008-04-08 01:34:17.902 099 18244.72 68.16 52537.03 88888.00 2008-04-08 01:34:18.402 099 18245.14 68.14 52536.98 88888.00 2008-04-08 01:34:18.902 099 18245.05 68.15 52537.04 88888.00 2008-04-08 01:34:19.402 099 18244.82 68.07 52537.04 88888.00 2008-04-08 01:34:19.902 099 18244.87 68.18 52536.99 88888.00 2008-04-08 01:34:20.402 099 18244.81 68.22 52537.12 88888.00 2008-04-08 01:34:20.902 099 18244.93 68.14 52537.14 88888.00 2008-04-08 01:34:21.402 099 18244.81 68.09 52537.20 88888.00 2008-04-08 01:34:21.902 099 18244.95 68.15 52537.25 88888.00 2008-04-08 01:34:22.402 099 18244.90 68.17 52537.16 88888.00 2008-04-08 01:34:22.902 099 18245.03 68.13 52537.22 88888.00 2008-04-08 01:34:23.399 099 18244.97 68.23 52537.14 88888.00 2008-04-08 01:34:23.909 099 18244.83 68.43 52537.02 88888.00 2008-04-08 01:34:24.409 099 18244.87 68.37 52537.00 88888.00 2008-04-08 01:34:24.909 099 18244.89 68.35 52537.01 88888.00 2008-04-08 01:34:25.409 099 18244.87 68.37 52537.14 88888.00 2008-04-08 01:34:25.909 099 18244.89 68.34 52537.20 88888.00 2008-04-08 01:34:26.409 099 18244.90 68.24 52537.16 88888.00 2008-04-08 01:34:26.909 099 18244.86 68.22 52537.11 88888.00 2008-04-08 01:34:27.409 099 18244.72 68.30 52537.15 88888.00 2008-04-08 01:34:27.909 099 18244.91 68.28 52537.22 88888.00 2008-04-08 01:34:28.409 099 18245.04 68.24 52537.22 88888.00 2008-04-08 01:34:28.909 099 18244.95 68.16 52537.12 88888.00 2008-04-08 01:34:29.409 099 18244.83 68.07 52537.18 88888.00 2008-04-08 01:34:29.909 099 18244.86 68.03 52537.24 88888.00 2008-04-08 01:34:30.409 099 18244.98 67.99 52537.25 88888.00 2008-04-08 01:34:30.909 099 18244.90 68.04 52537.17 88888.00 2008-04-08 01:34:31.409 099 18244.62 68.12 52537.11 88888.00 2008-04-08 01:34:31.909 099 18244.81 68.14 52536.86 88888.00 2008-04-08 01:34:32.409 099 18244.95 68.25 52537.09 88888.00 2008-04-08 01:34:32.909 099 18244.91 68.42 52537.21 88888.00 2008-04-08 01:34:33.409 099 18244.92 68.48 52537.17 88888.00 2008-04-08 01:34:33.909 099 18244.89 68.43 52537.11 88888.00 2008-04-08 01:34:34.409 099 18244.91 68.41 52537.15 88888.00 2008-04-08 01:34:34.909 099 18244.95 68.38 52537.11 88888.00 2008-04-08 01:34:35.409 099 18244.92 68.35 52537.04 88888.00 2008-04-08 01:34:35.909 099 18244.87 68.33 52537.03 88888.00 2008-04-08 01:34:36.409 099 18244.80 68.39 52537.22 88888.00 2008-04-08 01:34:36.909 099 18244.69 68.44 52537.22 88888.00 2008-04-08 01:34:37.409 099 18244.73 68.56 52537.23 88888.00 2008-04-08 01:34:37.909 099 18244.84 68.50 52537.41 88888.00 2008-04-08 01:34:38.409 099 18244.81 68.51 52537.37 88888.00 2008-04-08 01:34:38.909 099 18244.63 68.49 52537.32 88888.00 2008-04-08 01:34:39.409 099 18244.47 68.47 52537.35 88888.00 2008-04-08 01:34:39.909 099 18244.65 68.43 52537.28 88888.00 2008-04-08 01:34:40.409 099 18244.79 68.47 52537.30 88888.00 2008-04-08 01:34:40.909 099 18244.64 68.46 52537.24 88888.00 2008-04-08 01:34:41.409 099 18244.65 68.52 52537.41 88888.00 2008-04-08 01:34:41.909 099 18244.81 68.59 52537.28 88888.00 2008-04-08 01:34:42.409 099 18244.80 68.58 52537.28 88888.00 2008-04-08 01:34:42.909 099 18244.92 68.49 52537.20 88888.00 2008-04-08 01:34:43.409 099 18244.98 68.37 52537.35 88888.00 2008-04-08 01:34:43.909 099 18244.95 68.29 52537.32 88888.00 2008-04-08 01:34:44.409 099 18244.91 68.31 52537.32 88888.00 2008-04-08 01:34:44.909 099 18244.81 68.35 52537.33 88888.00 2008-04-08 01:34:45.409 099 18244.90 68.30 52537.28 88888.00 2008-04-08 01:34:45.909 099 18244.97 68.24 52537.16 88888.00 2008-04-08 01:34:46.409 099 18245.03 68.31 52537.05 88888.00 2008-04-08 01:34:46.909 099 18245.08 68.37 52537.02 88888.00 2008-04-08 01:34:47.409 099 18245.11 68.20 52536.98 88888.00 2008-04-08 01:34:47.909 099 18245.08 68.17 52537.07 88888.00 2008-04-08 01:34:48.409 099 18245.01 68.34 52537.04 88888.00 2008-04-08 01:34:48.909 099 18244.93 68.50 52537.04 88888.00 2008-04-08 01:34:49.409 099 18244.98 68.52 52537.15 88888.00 2008-04-08 01:34:49.909 099 18245.03 68.44 52537.17 88888.00 2008-04-08 01:34:50.409 099 18244.80 68.47 52537.23 88888.00 2008-04-08 01:34:50.909 099 18244.72 68.52 52537.14 88888.00 2008-04-08 01:34:51.409 099 18244.58 68.53 52537.13 88888.00 2008-04-08 01:34:51.909 099 18244.55 68.62 52537.14 88888.00 2008-04-08 01:34:52.409 099 18244.76 68.47 52537.21 88888.00 2008-04-08 01:34:52.909 099 18244.71 68.39 52537.20 88888.00 2008-04-08 01:34:53.409 099 18244.72 68.52 52537.15 88888.00 2008-04-08 01:34:53.909 099 18244.84 68.59 52537.14 88888.00 2008-04-08 01:34:54.409 099 18244.76 68.55 52537.17 88888.00 2008-04-08 01:34:54.909 099 18244.98 68.48 52537.20 88888.00 2008-04-08 01:34:55.409 099 18245.14 68.48 52537.24 88888.00 2008-04-08 01:34:55.909 099 18245.15 68.37 52537.26 88888.00 2008-04-08 01:34:56.409 099 18244.96 68.20 52537.14 88888.00 2008-04-08 01:34:56.909 099 18244.83 68.06 52537.24 88888.00 2008-04-08 01:34:57.409 099 18244.93 68.04 52537.21 88888.00 2008-04-08 01:34:57.909 099 18245.07 68.10 52537.15 88888.00 2008-04-08 01:34:58.409 099 18245.17 68.09 52537.20 88888.00 2008-04-08 01:34:58.909 099 18245.20 68.09 52537.26 88888.00 2008-04-08 01:34:59.409 099 18245.11 68.15 52537.30 88888.00 2008-04-08 01:34:59.909 099 18245.25 68.17 52537.18 88888.00 2008-04-08 01:35:00.409 099 18245.02 68.16 52537.18 88888.00 2008-04-08 01:35:00.909 099 18244.98 68.21 52537.16 88888.00 2008-04-08 01:35:01.409 099 18245.03 68.19 52537.14 88888.00 2008-04-08 01:35:01.909 099 18245.05 68.21 52537.21 88888.00 2008-04-08 01:35:02.409 099 18245.07 68.23 52537.22 88888.00 2008-04-08 01:35:02.909 099 18244.97 68.22 52537.18 88888.00 2008-04-08 01:35:03.409 099 18245.11 68.31 52537.15 88888.00 2008-04-08 01:35:03.909 099 18245.09 68.41 52537.15 88888.00 2008-04-08 01:35:04.409 099 18244.90 68.44 52537.23 88888.00 2008-04-08 01:35:04.909 099 18244.87 68.43 52537.18 88888.00 2008-04-08 01:35:05.409 099 18244.97 68.39 52537.26 88888.00 2008-04-08 01:35:05.909 099 18244.98 68.28 52537.25 88888.00 2008-04-08 01:35:06.409 099 18245.00 68.10 52537.20 88888.00 2008-04-08 01:35:06.909 099 18244.95 68.09 52537.22 88888.00 2008-04-08 01:35:07.409 099 18244.95 68.13 52537.14 88888.00 2008-04-08 01:35:07.909 099 18244.85 68.17 52537.10 88888.00 2008-04-08 01:35:08.409 099 18245.05 68.40 52537.14 88888.00 2008-04-08 01:35:08.909 099 18245.13 68.52 52537.16 88888.00 2008-04-08 01:35:09.409 099 18244.86 68.46 52537.27 88888.00 2008-04-08 01:35:09.909 099 18244.86 68.43 52537.28 88888.00 2008-04-08 01:35:10.409 099 18245.01 68.39 52537.28 88888.00 2008-04-08 01:35:10.909 099 18245.00 68.42 52537.24 88888.00 2008-04-08 01:35:11.409 099 18244.82 68.43 52537.09 88888.00 2008-04-08 01:35:11.909 099 18245.01 68.38 52537.07 88888.00 2008-04-08 01:35:12.409 099 18245.00 68.37 52537.16 88888.00 2008-04-08 01:35:12.909 099 18244.97 68.31 52537.22 88888.00 2008-04-08 01:35:13.409 099 18244.86 68.25 52537.15 88888.00 2008-04-08 01:35:13.909 099 18244.82 68.11 52537.13 88888.00 2008-04-08 01:35:14.409 099 18244.96 68.01 52537.24 88888.00 2008-04-08 01:35:14.909 099 18245.03 67.98 52537.22 88888.00 2008-04-08 01:35:15.409 099 18245.07 67.95 52537.16 88888.00 2008-04-08 01:35:15.909 099 18245.08 68.02 52537.23 88888.00 2008-04-08 01:35:16.409 099 18245.03 67.96 52537.29 88888.00 2008-04-08 01:35:16.909 099 18245.13 67.92 52537.21 88888.00 2008-04-08 01:35:17.409 099 18245.18 67.90 52537.13 88888.00 2008-04-08 01:35:17.909 099 18245.07 67.97 52537.05 88888.00 2008-04-08 01:35:18.409 099 18244.98 67.96 52537.20 88888.00 2008-04-08 01:35:18.909 099 18244.90 67.98 52537.26 88888.00 2008-04-08 01:35:19.409 099 18244.86 68.01 52537.25 88888.00 2008-04-08 01:35:19.909 099 18245.02 68.06 52537.34 88888.00 2008-04-08 01:35:20.409 099 18245.27 68.22 52537.23 88888.00 2008-04-08 01:35:20.909 099 18245.42 68.30 52537.17 88888.00 2008-04-08 01:35:21.409 099 18245.19 68.29 52537.27 88888.00 2008-04-08 01:35:21.909 099 18244.90 68.22 52537.21 88888.00 2008-04-08 01:35:22.409 099 18244.90 68.05 52537.13 88888.00 2008-04-08 01:35:22.909 099 18245.13 67.96 52537.05 88888.00 2008-04-08 01:35:23.409 099 18245.06 67.90 52537.00 88888.00 2008-04-08 01:35:23.909 099 18245.11 67.94 52536.97 88888.00 2008-04-08 01:35:24.409 099 18245.07 67.96 52537.13 88888.00 2008-04-08 01:35:24.909 099 18245.06 67.91 52537.17 88888.00 2008-04-08 01:35:25.409 099 18244.98 68.09 52537.14 88888.00 2008-04-08 01:35:25.909 099 18244.89 68.29 52537.09 88888.00 2008-04-08 01:35:26.409 099 18244.92 68.28 52537.12 88888.00 2008-04-08 01:35:26.909 099 18244.90 68.30 52537.06 88888.00 2008-04-08 01:35:27.409 099 18245.06 68.37 52537.02 88888.00 2008-04-08 01:35:27.909 099 18245.09 68.35 52537.02 88888.00 2008-04-08 01:35:28.409 099 18245.02 68.28 52536.97 88888.00 2008-04-08 01:35:28.909 099 18245.11 68.25 52537.11 88888.00 2008-04-08 01:35:29.409 099 18245.05 68.30 52537.17 88888.00 2008-04-08 01:35:29.909 099 18245.00 68.21 52537.23 88888.00 2008-04-08 01:35:30.409 099 18245.09 68.10 52537.23 88888.00 2008-04-08 01:35:30.909 099 18245.00 68.05 52537.11 88888.00 2008-04-08 01:35:31.409 099 18244.81 68.02 52537.07 88888.00 2008-04-08 01:35:31.909 099 18244.92 68.03 52537.09 88888.00 2008-04-08 01:35:32.409 099 18244.91 68.16 52537.10 88888.00 2008-04-08 01:35:32.909 099 18244.97 68.38 52537.12 88888.00 2008-04-08 01:35:33.409 099 18245.00 68.36 52537.02 88888.00 2008-04-08 01:35:33.909 099 18244.86 68.36 52537.03 88888.00 2008-04-08 01:35:34.409 099 18244.96 68.43 52537.10 88888.00 2008-04-08 01:35:34.909 099 18244.90 68.43 52537.11 88888.00 2008-04-08 01:35:35.409 099 18244.79 68.41 52537.10 88888.00 2008-04-08 01:35:35.909 099 18245.06 68.44 52537.17 88888.00 2008-04-08 01:35:36.409 099 18245.06 68.49 52537.24 88888.00 2008-04-08 01:35:36.909 099 18245.05 68.43 52537.24 88888.00 2008-04-08 01:35:37.409 099 18245.02 68.44 52537.22 88888.00 2008-04-08 01:35:37.909 099 18245.05 68.47 52537.22 88888.00 2008-04-08 01:35:38.409 099 18245.13 68.41 52537.32 88888.00 2008-04-08 01:35:38.909 099 18245.18 68.34 52537.37 88888.00 2008-04-08 01:35:39.409 099 18245.19 68.35 52537.25 88888.00 2008-04-08 01:35:39.909 099 18245.22 68.22 52537.14 88888.00 2008-04-08 01:35:40.409 099 18245.09 68.19 52537.11 88888.00 2008-04-08 01:35:40.909 099 18245.14 68.18 52537.22 88888.00 2008-04-08 01:35:41.409 099 18245.03 68.16 52537.24 88888.00 2008-04-08 01:35:41.909 099 18244.86 68.18 52537.07 88888.00 2008-04-08 01:35:42.409 099 18244.84 68.12 52537.03 88888.00 2008-04-08 01:35:42.909 099 18244.78 68.19 52537.03 88888.00 2008-04-08 01:35:43.409 099 18244.94 68.33 52536.99 88888.00 2008-04-08 01:35:43.909 099 18244.93 68.39 52537.02 88888.00 2008-04-08 01:35:44.409 099 18245.30 68.39 52537.12 88888.00 2008-04-08 01:35:44.909 099 18245.23 68.30 52537.04 88888.00 2008-04-08 01:35:45.409 099 18245.22 68.06 52537.01 88888.00 2008-04-08 01:35:45.909 099 18245.19 68.11 52537.12 88888.00 2008-04-08 01:35:46.409 099 18245.05 68.20 52537.03 88888.00 2008-04-08 01:35:46.909 099 18245.01 68.09 52537.03 88888.00 2008-04-08 01:35:47.409 099 18244.97 68.01 52536.99 88888.00 2008-04-08 01:35:47.909 099 18244.98 67.97 52536.89 88888.00 2008-04-08 01:35:48.409 099 18244.82 68.09 52536.87 88888.00 2008-04-08 01:35:48.909 099 18244.90 68.20 52536.90 88888.00 2008-04-08 01:35:49.409 099 18244.96 68.17 52537.00 88888.00 2008-04-08 01:35:49.909 099 18244.90 68.19 52537.01 88888.00 2008-04-08 01:35:50.409 099 18244.96 68.17 52536.95 88888.00 2008-04-08 01:35:50.909 099 18244.90 68.22 52536.97 88888.00 2008-04-08 01:35:51.409 099 18244.83 68.28 52537.11 88888.00 2008-04-08 01:35:51.909 099 18244.74 68.35 52537.18 88888.00 2008-04-08 01:35:52.409 099 18244.37 68.36 52537.15 88888.00 2008-04-08 01:35:52.909 099 18244.13 68.24 52537.14 88888.00 2008-04-08 01:35:53.409 099 18244.18 68.24 52537.06 88888.00 2008-04-08 01:35:53.909 099 18244.17 68.28 52537.03 88888.00 2008-04-08 01:35:54.409 099 18244.25 68.24 52537.10 88888.00 2008-04-08 01:35:54.909 099 18244.50 68.28 52537.15 88888.00 2008-04-08 01:35:55.409 099 18244.65 68.13 52537.25 88888.00 2008-04-08 01:35:55.909 099 18244.62 68.08 52537.25 88888.00 2008-04-08 01:35:56.409 099 18244.66 68.12 52537.17 88888.00 2008-04-08 01:35:56.909 099 18244.68 68.16 52537.16 88888.00 2008-04-08 01:35:57.409 099 18244.76 68.06 52537.27 88888.00 2008-04-08 01:35:57.909 099 18244.81 67.97 52537.20 88888.00 2008-04-08 01:35:58.409 099 18244.71 67.97 52537.18 88888.00 2008-04-08 01:35:58.909 099 18244.76 68.01 52537.13 88888.00 2008-04-08 01:35:59.409 099 18244.79 68.01 52537.06 88888.00 2008-04-08 01:35:59.909 099 18244.78 68.01 52537.18 88888.00 2008-04-08 01:36:00.409 099 18244.63 67.96 52537.32 88888.00 2008-04-08 01:36:00.909 099 18244.92 67.91 52537.36 88888.00 2008-04-08 01:36:01.409 099 18244.81 68.00 52537.36 88888.00 2008-04-08 01:36:01.909 099 18244.79 68.07 52537.38 88888.00 2008-04-08 01:36:02.409 099 18244.79 67.89 52537.37 88888.00 2008-04-08 01:36:02.909 099 18244.98 67.75 52537.27 88888.00 2008-04-08 01:36:03.409 099 18245.15 67.68 52537.17 88888.00 2008-04-08 01:36:03.909 099 18244.98 67.68 52537.17 88888.00 2008-04-08 01:36:04.409 099 18245.05 67.67 52537.18 88888.00 2008-04-08 01:36:04.909 099 18245.07 67.65 52537.18 88888.00 2008-04-08 01:36:05.409 099 18244.90 67.62 52537.17 88888.00 2008-04-08 01:36:05.909 099 18244.79 67.53 52537.20 88888.00 2008-04-08 01:36:06.409 099 18244.69 67.58 52537.22 88888.00 2008-04-08 01:36:06.909 099 18244.64 67.68 52537.29 88888.00 2008-04-08 01:36:07.409 099 18244.74 67.72 52537.29 88888.00 2008-04-08 01:36:07.909 099 18244.68 67.72 52537.26 88888.00 2008-04-08 01:36:08.409 099 18244.58 67.80 52537.17 88888.00 2008-04-08 01:36:08.909 099 18244.47 67.77 52537.11 88888.00 2008-04-08 01:36:09.409 099 18244.53 67.61 52537.10 88888.00 2008-04-08 01:36:09.909 099 18244.66 67.55 52537.12 88888.00 2008-04-08 01:36:10.409 099 18244.54 67.66 52537.20 88888.00 2008-04-08 01:36:10.909 099 18244.61 67.76 52537.18 88888.00 2008-04-08 01:36:11.409 099 18244.85 67.75 52537.21 88888.00 2008-04-08 01:36:11.909 099 18244.76 67.78 52537.24 88888.00 2008-04-08 01:36:12.409 099 18244.46 67.86 52537.20 88888.00 2008-04-08 01:36:12.909 099 18244.52 67.84 52537.21 88888.00 2008-04-08 01:36:13.409 099 18244.81 67.87 52537.26 88888.00 2008-04-08 01:36:13.909 099 18244.83 67.81 52537.24 88888.00 2008-04-08 01:36:14.409 099 18244.91 67.82 52537.18 88888.00 2008-04-08 01:36:14.909 099 18244.90 67.88 52537.28 88888.00 2008-04-08 01:36:15.409 099 18244.86 67.87 52537.30 88888.00 2008-04-08 01:36:15.909 099 18244.90 67.84 52537.30 88888.00 2008-04-08 01:36:16.409 099 18244.84 67.86 52537.32 88888.00 2008-04-08 01:36:16.909 099 18244.78 67.81 52537.25 88888.00 2008-04-08 01:36:17.409 099 18244.93 67.81 52537.13 88888.00 2008-04-08 01:36:17.909 099 18245.04 67.95 52537.18 88888.00 2008-04-08 01:36:18.409 099 18244.94 67.96 52537.23 88888.00 2008-04-08 01:36:18.909 099 18244.90 67.85 52537.13 88888.00 2008-04-08 01:36:19.409 099 18244.91 67.85 52537.10 88888.00 2008-04-08 01:36:19.909 099 18244.96 67.84 52537.15 88888.00 2008-04-08 01:36:20.409 099 18244.94 67.90 52537.13 88888.00 2008-04-08 01:36:20.909 099 18244.87 67.89 52537.05 88888.00 2008-04-08 01:36:21.409 099 18244.87 68.05 52537.06 88888.00 2008-04-08 01:36:21.909 099 18244.87 68.08 52537.04 88888.00 2008-04-08 01:36:22.409 099 18244.92 68.05 52537.00 88888.00 2008-04-08 01:36:22.909 099 18245.04 68.12 52536.97 88888.00 2008-04-08 01:36:23.409 099 18244.97 68.06 52536.99 88888.00 2008-04-08 01:36:23.909 099 18244.95 68.04 52536.95 88888.00 2008-04-08 01:36:24.409 099 18244.84 68.04 52537.00 88888.00 2008-04-08 01:36:24.909 099 18244.90 68.08 52537.01 88888.00 2008-04-08 01:36:25.409 099 18244.94 67.91 52537.09 88888.00 2008-04-08 01:36:25.909 099 18244.79 67.81 52537.13 88888.00 2008-04-08 01:36:26.409 099 18244.83 67.82 52537.09 88888.00 2008-04-08 01:36:26.909 099 18244.80 67.83 52537.21 88888.00 2008-04-08 01:36:27.409 099 18244.82 67.81 52537.16 88888.00 2008-04-08 01:36:27.909 099 18244.84 67.79 52537.07 88888.00 2008-04-08 01:36:28.409 099 18244.89 67.73 52536.98 88888.00 2008-04-08 01:36:28.909 099 18244.85 67.70 52537.05 88888.00 2008-04-08 01:36:29.409 099 18244.81 67.90 52537.11 88888.00 2008-04-08 01:36:29.909 099 18244.79 68.12 52537.10 88888.00 2008-04-08 01:36:30.409 099 18244.75 68.16 52537.10 88888.00 2008-04-08 01:36:30.909 099 18244.65 68.08 52537.15 88888.00 2008-04-08 01:36:31.409 099 18244.69 68.00 52537.06 88888.00 2008-04-08 01:36:31.909 099 18244.69 67.99 52537.09 88888.00 2008-04-08 01:36:32.409 099 18244.68 68.07 52537.14 88888.00 2008-04-08 01:36:32.909 099 18244.74 68.09 52537.13 88888.00 2008-04-08 01:36:33.409 099 18244.57 68.06 52537.16 88888.00 2008-04-08 01:36:33.909 099 18244.18 68.02 52537.09 88888.00 2008-04-08 01:36:34.409 099 18244.40 67.99 52537.09 88888.00 2008-04-08 01:36:34.909 099 18244.51 67.98 52537.09 88888.00 2008-04-08 01:36:35.409 099 18244.64 67.88 52536.94 88888.00 2008-04-08 01:36:35.909 099 18244.68 67.69 52537.04 88888.00 2008-04-08 01:36:36.409 099 18244.49 67.62 52537.14 88888.00 2008-04-08 01:36:36.909 099 18244.61 67.63 52537.07 88888.00 2008-04-08 01:36:37.409 099 18244.58 67.63 52536.97 88888.00 2008-04-08 01:36:37.909 099 18244.53 67.55 52537.06 88888.00 2008-04-08 01:36:38.409 099 18244.51 67.53 52537.06 88888.00 2008-04-08 01:36:38.909 099 18244.55 67.56 52537.10 88888.00 2008-04-08 01:36:39.409 099 18244.69 67.67 52537.13 88888.00 2008-04-08 01:36:39.909 099 18244.57 67.68 52537.10 88888.00 2008-04-08 01:36:40.409 099 18244.62 67.65 52537.16 88888.00 2008-04-08 01:36:40.909 099 18244.63 67.59 52537.13 88888.00 2008-04-08 01:36:41.409 099 18244.61 67.53 52537.14 88888.00 2008-04-08 01:36:41.909 099 18244.58 67.56 52537.16 88888.00 2008-04-08 01:36:42.409 099 18244.54 67.67 52537.11 88888.00 2008-04-08 01:36:42.909 099 18244.54 67.86 52537.18 88888.00 2008-04-08 01:36:43.409 099 18244.53 67.80 52537.04 88888.00 2008-04-08 01:36:43.909 099 18244.48 67.76 52536.94 88888.00 2008-04-08 01:36:44.409 099 18244.50 67.84 52536.92 88888.00 2008-04-08 01:36:44.909 099 18244.49 67.82 52536.89 88888.00 2008-04-08 01:36:45.409 099 18244.42 67.80 52536.84 88888.00 2008-04-08 01:36:45.909 099 18244.51 67.80 52536.86 88888.00 2008-04-08 01:36:46.409 099 18244.58 67.90 52536.95 88888.00 2008-04-08 01:36:46.909 099 18244.65 67.78 52537.07 88888.00 2008-04-08 01:36:47.409 099 18244.47 67.68 52537.01 88888.00 2008-04-08 01:36:47.909 099 18244.35 67.68 52536.92 88888.00 2008-04-08 01:36:48.409 099 18244.13 67.71 52537.00 88888.00 2008-04-08 01:36:48.909 099 18244.24 67.72 52537.05 88888.00 2008-04-08 01:36:49.409 099 18244.49 67.68 52537.05 88888.00 2008-04-08 01:36:49.909 099 18244.50 67.69 52536.95 88888.00 2008-04-08 01:36:50.409 099 18244.47 67.71 52536.92 88888.00 2008-04-08 01:36:50.909 099 18244.27 67.75 52536.88 88888.00 2008-04-08 01:36:51.409 099 18244.10 67.69 52536.93 88888.00 2008-04-08 01:36:51.909 099 18244.32 67.61 52536.94 88888.00 2008-04-08 01:36:52.409 099 18244.43 67.46 52536.94 88888.00 2008-04-08 01:36:52.909 099 18244.55 67.45 52537.02 88888.00 2008-04-08 01:36:53.409 099 18244.62 67.44 52537.09 88888.00 2008-04-08 01:36:53.909 099 18244.69 67.46 52537.04 88888.00 2008-04-08 01:36:54.409 099 18244.71 67.54 52536.90 88888.00 2008-04-08 01:36:54.909 099 18244.66 67.55 52536.94 88888.00 2008-04-08 01:36:55.409 099 18244.39 67.53 52537.02 88888.00 2008-04-08 01:36:55.909 099 18244.18 67.51 52536.92 88888.00 2008-04-08 01:36:56.409 099 18244.14 67.47 52536.94 88888.00 2008-04-08 01:36:56.909 099 18244.10 67.45 52536.94 88888.00 2008-04-08 01:36:57.409 099 18244.13 67.48 52536.94 88888.00 2008-04-08 01:36:57.909 099 18244.08 67.37 52537.09 88888.00 2008-04-08 01:36:58.409 099 18243.96 67.29 52537.20 88888.00 2008-04-08 01:36:58.909 099 18243.87 67.38 52537.13 88888.00 2008-04-08 01:36:59.409 099 18243.92 67.46 52537.10 88888.00 2008-04-08 01:36:59.909 099 18243.90 67.53 52537.16 88888.00 2008-04-08 01:37:00.409 099 18244.02 67.54 52537.22 88888.00 2008-04-08 01:37:00.909 099 18244.00 67.52 52537.20 88888.00 2008-04-08 01:37:01.409 099 18244.31 67.52 52537.26 88888.00 2008-04-08 01:37:01.909 099 18244.25 67.52 52537.15 88888.00 2008-04-08 01:37:02.409 099 18244.17 67.50 52537.03 88888.00 2008-04-08 01:37:02.909 099 18244.28 67.48 52537.02 88888.00 2008-04-08 01:37:03.409 099 18244.30 67.43 52536.94 88888.00 2008-04-08 01:37:03.909 099 18244.30 67.47 52536.99 88888.00 2008-04-08 01:37:04.409 099 18244.35 67.51 52537.06 88888.00 2008-04-08 01:37:04.909 099 18244.35 67.47 52537.02 88888.00 2008-04-08 01:37:05.409 099 18244.29 67.43 52537.03 88888.00 2008-04-08 01:37:05.909 099 18244.30 67.40 52536.98 88888.00 2008-04-08 01:37:06.409 099 18244.44 67.54 52536.98 88888.00 2008-04-08 01:37:06.909 099 18244.63 67.71 52536.95 88888.00 2008-04-08 01:37:07.409 099 18244.64 67.77 52536.97 88888.00 2008-04-08 01:37:07.909 099 18244.66 67.69 52536.97 88888.00 2008-04-08 01:37:08.409 099 18244.71 67.64 52537.09 88888.00 2008-04-08 01:37:08.909 099 18244.69 67.62 52537.13 88888.00 2008-04-08 01:37:09.409 099 18244.64 67.64 52537.15 88888.00 2008-04-08 01:37:09.909 099 18244.63 67.64 52537.07 88888.00 2008-04-08 01:37:10.409 099 18244.39 67.68 52537.13 88888.00 2008-04-08 01:37:10.909 099 18244.22 67.50 52537.07 88888.00 2008-04-08 01:37:11.409 099 18244.10 67.44 52537.02 88888.00 2008-04-08 01:37:11.909 099 18244.06 67.44 52537.01 88888.00 2008-04-08 01:37:12.409 099 18244.07 67.46 52537.05 88888.00 2008-04-08 01:37:12.909 099 18244.09 67.37 52536.99 88888.00 2008-04-08 01:37:13.409 099 18244.17 67.45 52537.05 88888.00 2008-04-08 01:37:13.909 099 18244.13 67.49 52537.11 88888.00 2008-04-08 01:37:14.409 099 18244.05 67.50 52537.09 88888.00 2008-04-08 01:37:14.909 099 18244.16 67.50 52537.13 88888.00 2008-04-08 01:37:15.409 099 18244.07 67.54 52537.12 88888.00 2008-04-08 01:37:15.909 099 18243.99 67.58 52537.03 88888.00 2008-04-08 01:37:16.409 099 18243.96 67.51 52536.90 88888.00 2008-04-08 01:37:16.909 099 18244.05 67.56 52536.78 88888.00 2008-04-08 01:37:17.409 099 18244.08 67.56 52536.83 88888.00 2008-04-08 01:37:17.909 099 18243.92 67.53 52536.88 88888.00 2008-04-08 01:37:18.409 099 18243.89 67.51 52536.83 88888.00 2008-04-08 01:37:18.909 099 18243.98 67.59 52536.88 88888.00 2008-04-08 01:37:19.409 099 18243.93 67.61 52536.92 88888.00 2008-04-08 01:37:19.909 099 18243.90 67.53 52536.84 88888.00 2008-04-08 01:37:20.409 099 18243.98 67.56 52536.90 88888.00 2008-04-08 01:37:20.909 099 18244.06 67.63 52536.90 88888.00 2008-04-08 01:37:21.409 099 18244.09 67.61 52536.84 88888.00 2008-04-08 01:37:21.909 099 18244.28 67.59 52536.89 88888.00 2008-04-08 01:37:22.409 099 18244.38 67.62 52536.86 88888.00 2008-04-08 01:37:22.909 099 18244.44 67.61 52536.79 88888.00 2008-04-08 01:37:23.409 099 18244.54 67.57 52536.83 88888.00 2008-04-08 01:37:23.909 099 18244.68 67.57 52536.78 88888.00 2008-04-08 01:37:24.409 099 18244.60 67.56 52536.71 88888.00 2008-04-08 01:37:24.909 099 18244.55 67.67 52536.72 88888.00 2008-04-08 01:37:25.409 099 18244.54 67.69 52536.70 88888.00 2008-04-08 01:37:25.909 099 18244.47 67.67 52536.93 88888.00 2008-04-08 01:37:26.409 099 18244.46 67.72 52537.00 88888.00 2008-04-08 01:37:26.909 099 18244.59 67.87 52536.93 88888.00 2008-04-08 01:37:27.409 099 18244.70 67.85 52536.97 88888.00 2008-04-08 01:37:27.909 099 18244.66 67.75 52536.99 88888.00 2008-04-08 01:37:28.409 099 18244.59 67.76 52536.99 88888.00 2008-04-08 01:37:28.909 099 18244.64 67.69 52537.04 88888.00 2008-04-08 01:37:29.409 099 18244.68 67.72 52537.06 88888.00 2008-04-08 01:37:29.909 099 18244.65 67.70 52536.95 88888.00 2008-04-08 01:37:30.409 099 18244.69 67.80 52536.93 88888.00 2008-04-08 01:37:30.909 099 18244.66 67.82 52537.04 88888.00 2008-04-08 01:37:31.409 099 18244.72 67.82 52537.05 88888.00 2008-04-08 01:37:31.909 099 18244.66 67.84 52537.05 88888.00 2008-04-08 01:37:32.409 099 18244.59 68.01 52536.97 88888.00 2008-04-08 01:37:32.909 099 18244.57 68.18 52536.93 88888.00 2008-04-08 01:37:33.409 099 18244.68 68.29 52536.88 88888.00 2008-04-08 01:37:33.909 099 18244.68 68.25 52536.81 88888.00 2008-04-08 01:37:34.409 099 18244.90 68.22 52536.92 88888.00 2008-04-08 01:37:34.909 099 18244.81 68.14 52537.02 88888.00 2008-04-08 01:37:35.409 099 18244.53 68.08 52537.06 88888.00 2008-04-08 01:37:35.909 099 18244.62 67.94 52537.07 88888.00 2008-04-08 01:37:36.409 099 18244.68 67.85 52537.11 88888.00 2008-04-08 01:37:36.909 099 18244.74 67.87 52537.12 88888.00 2008-04-08 01:37:37.409 099 18244.84 67.86 52537.09 88888.00 2008-04-08 01:37:37.909 099 18244.80 68.06 52536.91 88888.00 2008-04-08 01:37:38.409 099 18244.81 68.08 52536.93 88888.00 2008-04-08 01:37:38.909 099 18244.72 68.03 52537.09 88888.00 2008-04-08 01:37:39.409 099 18244.72 67.98 52537.16 88888.00 2008-04-08 01:37:39.909 099 18244.80 67.94 52537.11 88888.00 2008-04-08 01:37:40.409 099 18244.80 67.89 52537.03 88888.00 2008-04-08 01:37:40.909 099 18244.70 67.91 52537.22 88888.00 2008-04-08 01:37:41.409 099 18244.76 67.99 52537.14 88888.00 2008-04-08 01:37:41.909 099 18244.82 68.01 52537.21 88888.00 2008-04-08 01:37:42.409 099 18244.81 67.98 52537.10 88888.00 2008-04-08 01:37:42.909 099 18244.79 68.03 52537.15 88888.00 2008-04-08 01:37:43.409 099 18244.73 67.97 52537.18 88888.00 2008-04-08 01:37:43.909 099 18244.76 67.84 52537.27 88888.00 2008-04-08 01:37:44.409 099 18244.79 67.77 52537.18 88888.00 2008-04-08 01:37:44.909 099 18244.86 67.81 52537.13 88888.00 2008-04-08 01:37:45.409 099 18244.86 67.74 52537.22 88888.00 2008-04-08 01:37:45.909 099 18244.91 67.73 52537.15 88888.00 2008-04-08 01:37:46.409 099 18244.98 67.69 52537.05 88888.00 2008-04-08 01:37:46.909 099 18244.92 67.54 52537.06 88888.00 2008-04-08 01:37:47.409 099 18244.96 67.53 52537.13 88888.00 2008-04-08 01:37:47.909 099 18244.95 67.56 52537.17 88888.00 2008-04-08 01:37:48.409 099 18244.92 67.72 52537.10 88888.00 2008-04-08 01:37:48.909 099 18244.84 67.76 52537.01 88888.00 2008-04-08 01:37:49.409 099 18244.80 67.78 52536.99 88888.00 2008-04-08 01:37:49.909 099 18244.79 67.79 52536.98 88888.00 2008-04-08 01:37:50.409 099 18245.01 67.77 52536.90 88888.00 2008-04-08 01:37:50.909 099 18244.94 67.71 52537.02 88888.00 2008-04-08 01:37:51.409 099 18244.79 67.78 52537.00 88888.00 2008-04-08 01:37:51.909 099 18244.87 67.88 52536.94 88888.00 2008-04-08 01:37:52.409 099 18244.82 67.82 52536.94 88888.00 2008-04-08 01:37:52.909 099 18244.81 67.81 52536.97 88888.00 2008-04-08 01:37:53.409 099 18244.78 67.80 52537.06 88888.00 2008-04-08 01:37:53.909 099 18244.80 67.78 52537.04 88888.00 2008-04-08 01:37:54.409 099 18244.76 67.80 52536.98 88888.00 2008-04-08 01:37:54.909 099 18244.83 67.95 52537.05 88888.00 2008-04-08 01:37:55.409 099 18244.83 67.97 52537.05 88888.00 2008-04-08 01:37:55.909 099 18244.86 67.92 52537.09 88888.00 2008-04-08 01:37:56.409 099 18244.85 67.89 52537.11 88888.00 2008-04-08 01:37:56.909 099 18244.89 67.94 52537.02 88888.00 2008-04-08 01:37:57.409 099 18244.92 67.96 52537.06 88888.00 2008-04-08 01:37:57.909 099 18244.96 67.84 52537.04 88888.00 2008-04-08 01:37:58.409 099 18245.03 67.94 52536.99 88888.00 2008-04-08 01:37:58.909 099 18245.00 67.85 52537.11 88888.00 2008-04-08 01:37:59.409 099 18244.93 67.74 52537.12 88888.00 2008-04-08 01:37:59.909 099 18244.89 67.68 52537.14 88888.00 2008-04-08 01:38:00.409 099 18245.07 67.77 52537.01 88888.00 2008-04-08 01:38:00.909 099 18244.97 67.86 52537.09 88888.00 2008-04-08 01:38:01.409 099 18244.90 67.82 52537.13 88888.00 2008-04-08 01:38:01.909 099 18244.98 67.82 52537.22 88888.00 2008-04-08 01:38:02.409 099 18245.03 67.95 52537.28 88888.00 2008-04-08 01:38:02.909 099 18244.98 67.98 52537.26 88888.00 2008-04-08 01:38:03.409 099 18244.90 67.97 52537.13 88888.00 2008-04-08 01:38:03.909 099 18244.95 67.97 52537.14 88888.00 2008-04-08 01:38:04.409 099 18244.90 67.89 52537.24 88888.00 2008-04-08 01:38:04.909 099 18244.86 67.92 52537.25 88888.00 2008-04-08 01:38:05.409 099 18244.94 67.89 52537.22 88888.00 2008-04-08 01:38:05.909 099 18244.83 67.71 52537.25 88888.00 2008-04-08 01:38:06.409 099 18244.80 67.71 52537.30 88888.00 2008-04-08 01:38:06.909 099 18244.80 67.71 52537.44 88888.00 2008-04-08 01:38:07.409 099 18244.86 67.73 52537.38 88888.00 2008-04-08 01:38:07.909 099 18244.95 67.76 52537.38 88888.00 2008-04-08 01:38:08.409 099 18244.98 67.85 52537.41 88888.00 2008-04-08 01:38:08.909 099 18245.06 67.81 52537.28 88888.00 2008-04-08 01:38:09.409 099 18245.11 67.90 52537.27 88888.00 2008-04-08 01:38:09.909 099 18245.20 67.95 52537.27 88888.00 2008-04-08 01:38:10.409 099 18245.18 67.91 52537.14 88888.00 2008-04-08 01:38:10.909 099 18245.16 67.87 52537.16 88888.00 2008-04-08 01:38:11.409 099 18245.12 67.88 52537.18 88888.00 2008-04-08 01:38:11.909 099 18245.09 67.86 52537.15 88888.00 2008-04-08 01:38:12.409 099 18244.98 67.97 52537.20 88888.00 2008-04-08 01:38:12.909 099 18244.91 67.92 52537.26 88888.00 2008-04-08 01:38:13.409 099 18245.01 67.92 52537.21 88888.00 2008-04-08 01:38:13.909 099 18245.07 67.92 52537.22 88888.00 2008-04-08 01:38:14.409 099 18244.79 67.92 52537.09 88888.00 2008-04-08 01:38:14.909 099 18244.63 67.91 52537.06 88888.00 2008-04-08 01:38:15.409 099 18245.05 67.89 52537.03 88888.00 2008-04-08 01:38:15.909 099 18244.89 67.92 52537.12 88888.00 2008-04-08 01:38:16.409 099 18244.55 67.88 52537.07 88888.00 2008-04-08 01:38:16.909 099 18244.51 67.90 52537.06 88888.00 2008-04-08 01:38:17.409 099 18244.86 67.89 52537.16 88888.00 2008-04-08 01:38:17.909 099 18245.04 67.95 52537.23 88888.00 2008-04-08 01:38:18.409 099 18244.94 67.96 52537.18 88888.00 2008-04-08 01:38:18.909 099 18244.91 67.81 52537.15 88888.00 2008-04-08 01:38:19.409 099 18245.04 67.77 52537.12 88888.00 2008-04-08 01:38:19.909 099 18245.14 67.78 52537.04 88888.00 2008-04-08 01:38:20.409 099 18245.07 67.78 52537.09 88888.00 2008-04-08 01:38:20.909 099 18245.12 67.80 52537.15 88888.00 2008-04-08 01:38:21.409 099 18245.09 67.87 52537.02 88888.00 2008-04-08 01:38:21.909 099 18244.95 67.92 52537.03 88888.00 2008-04-08 01:38:22.409 099 18245.25 67.98 52537.09 88888.00 2008-04-08 01:38:22.909 099 18245.29 68.00 52537.16 88888.00 2008-04-08 01:38:23.409 099 18245.15 67.94 52537.15 88888.00 2008-04-08 01:38:23.909 099 18245.16 67.88 52537.20 88888.00 2008-04-08 01:38:24.409 099 18244.75 67.86 52537.18 88888.00 2008-04-08 01:38:24.909 099 18244.70 67.92 52537.13 88888.00 2008-04-08 01:38:25.409 099 18244.66 67.89 52537.11 88888.00 2008-04-08 01:38:25.909 099 18244.70 67.80 52537.05 88888.00 2008-04-08 01:38:26.409 099 18244.54 67.82 52536.99 88888.00 2008-04-08 01:38:26.909 099 18244.69 67.84 52537.00 88888.00 2008-04-08 01:38:27.409 099 18244.92 67.89 52537.04 88888.00 2008-04-08 01:38:27.909 099 18245.05 67.97 52537.01 88888.00 2008-04-08 01:38:28.409 099 18245.15 67.97 52536.92 88888.00 2008-04-08 01:38:28.909 099 18245.08 68.02 52537.05 88888.00 2008-04-08 01:38:29.409 099 18245.01 68.04 52537.20 88888.00 2008-04-08 01:38:29.909 099 18245.19 67.99 52537.16 88888.00 2008-04-08 01:38:30.409 099 18245.15 68.04 52537.05 88888.00 2008-04-08 01:38:30.909 099 18245.12 68.11 52536.92 88888.00 2008-04-08 01:38:31.409 099 18245.14 68.08 52536.97 88888.00 2008-04-08 01:38:31.909 099 18245.22 68.08 52537.06 88888.00 2008-04-08 01:38:32.409 099 18245.11 68.06 52537.11 88888.00 2008-04-08 01:38:32.909 099 18245.07 68.09 52537.05 88888.00 2008-04-08 01:38:33.409 099 18245.11 68.11 52536.97 88888.00 2008-04-08 01:38:33.909 099 18245.06 68.13 52536.99 88888.00 2008-04-08 01:38:34.409 099 18245.15 68.11 52537.10 88888.00 2008-04-08 01:38:34.909 099 18245.07 68.09 52537.15 88888.00 2008-04-08 01:38:35.409 099 18245.07 68.16 52537.16 88888.00 2008-04-08 01:38:35.909 099 18245.05 68.23 52536.99 88888.00 2008-04-08 01:38:36.409 099 18245.13 68.07 52536.97 88888.00 2008-04-08 01:38:36.909 099 18245.16 68.00 52537.05 88888.00 2008-04-08 01:38:37.409 099 18245.08 68.08 52537.04 88888.00 2008-04-08 01:38:37.909 099 18244.93 68.11 52536.98 88888.00 2008-04-08 01:38:38.409 099 18244.86 68.05 52536.94 88888.00 2008-04-08 01:38:38.909 099 18244.72 68.03 52537.09 88888.00 2008-04-08 01:38:39.409 099 18244.68 68.03 52537.22 88888.00 2008-04-08 01:38:39.909 099 18244.53 68.00 52537.25 88888.00 2008-04-08 01:38:40.409 099 18244.39 68.02 52537.14 88888.00 2008-04-08 01:38:40.909 099 18244.39 68.06 52536.94 88888.00 2008-04-08 01:38:41.409 099 18244.46 67.89 52536.91 88888.00 2008-04-08 01:38:41.909 099 18244.47 67.80 52537.05 88888.00 2008-04-08 01:38:42.409 099 18244.52 67.97 52537.04 88888.00 2008-04-08 01:38:42.909 099 18244.42 68.04 52537.03 88888.00 2008-04-08 01:38:43.409 099 18244.49 68.10 52536.98 88888.00 2008-04-08 01:38:43.909 099 18244.50 68.11 52537.07 88888.00 2008-04-08 01:38:44.409 099 18244.50 68.15 52537.06 88888.00 2008-04-08 01:38:44.909 099 18244.31 68.16 52537.02 88888.00 2008-04-08 01:38:45.409 099 18244.44 68.05 52536.84 88888.00 2008-04-08 01:38:45.909 099 18244.65 68.15 52536.94 88888.00 2008-04-08 01:38:46.409 099 18244.58 68.14 52537.12 88888.00 2008-04-08 01:38:46.909 099 18244.50 68.13 52537.05 88888.00 2008-04-08 01:38:47.409 099 18244.66 68.12 52537.04 88888.00 2008-04-08 01:38:47.909 099 18244.71 68.04 52537.05 88888.00 2008-04-08 01:38:48.409 099 18244.91 68.07 52537.04 88888.00 2008-04-08 01:38:48.909 099 18245.09 68.00 52537.11 88888.00 2008-04-08 01:38:49.409 099 18245.20 68.02 52537.06 88888.00 2008-04-08 01:38:49.909 099 18245.17 67.97 52537.06 88888.00 2008-04-08 01:38:50.409 099 18245.20 68.01 52537.18 88888.00 2008-04-08 01:38:50.909 099 18245.15 68.03 52537.09 88888.00 2008-04-08 01:38:51.409 099 18245.11 67.99 52536.97 88888.00 2008-04-08 01:38:51.909 099 18244.98 68.06 52536.89 88888.00 2008-04-08 01:38:52.409 099 18245.05 68.14 52536.91 88888.00 2008-04-08 01:38:52.909 099 18245.03 68.14 52536.93 88888.00 2008-04-08 01:38:53.409 099 18245.07 68.08 52537.04 88888.00 2008-04-08 01:38:53.909 099 18245.08 68.00 52537.15 88888.00 2008-04-08 01:38:54.409 099 18245.04 67.95 52537.09 88888.00 2008-04-08 01:38:54.909 099 18245.16 68.00 52537.01 88888.00 2008-04-08 01:38:55.409 099 18244.80 67.98 52537.04 88888.00 2008-04-08 01:38:55.909 099 18244.89 68.05 52537.06 88888.00 2008-04-08 01:38:56.409 099 18244.98 67.95 52537.05 88888.00 2008-04-08 01:38:56.909 099 18244.95 67.92 52537.13 88888.00 2008-04-08 01:38:57.409 099 18244.91 67.95 52537.17 88888.00 2008-04-08 01:38:57.909 099 18244.89 67.99 52537.07 88888.00 2008-04-08 01:38:58.409 099 18245.03 67.98 52537.11 88888.00 2008-04-08 01:38:58.909 099 18245.04 67.91 52537.13 88888.00 2008-04-08 01:38:59.409 099 18245.03 67.94 52537.17 88888.00 2008-04-08 01:38:59.909 099 18244.92 67.99 52537.11 88888.00 2008-04-08 01:39:00.409 099 18244.90 67.99 52537.09 88888.00 2008-04-08 01:39:00.909 099 18244.86 67.92 52537.02 88888.00 2008-04-08 01:39:01.409 099 18244.84 67.94 52537.09 88888.00 2008-04-08 01:39:01.909 099 18244.93 67.99 52537.21 88888.00 2008-04-08 01:39:02.409 099 18245.03 67.90 52537.17 88888.00 2008-04-08 01:39:02.909 099 18244.94 67.81 52537.00 88888.00 2008-04-08 01:39:03.409 099 18245.03 67.76 52537.06 88888.00 2008-04-08 01:39:03.909 099 18245.02 67.74 52537.13 88888.00 2008-04-08 01:39:04.409 099 18244.89 67.81 52537.05 88888.00 2008-04-08 01:39:04.909 099 18244.93 67.80 52536.98 88888.00 2008-04-08 01:39:05.409 099 18244.94 67.80 52537.05 88888.00 2008-04-08 01:39:05.909 099 18244.97 67.75 52537.02 88888.00 2008-04-08 01:39:06.409 099 18245.00 67.65 52536.95 88888.00 2008-04-08 01:39:06.909 099 18244.94 67.68 52536.88 88888.00 2008-04-08 01:39:07.409 099 18245.03 67.77 52536.84 88888.00 2008-04-08 01:39:07.909 099 18244.94 67.96 52536.91 88888.00 2008-04-08 01:39:08.409 099 18244.93 67.90 52537.14 88888.00 2008-04-08 01:39:08.909 099 18244.92 67.84 52537.11 88888.00 2008-04-08 01:39:09.409 099 18244.92 67.84 52537.02 88888.00 2008-04-08 01:39:09.909 099 18244.94 67.87 52537.06 88888.00 2008-04-08 01:39:10.409 099 18244.86 67.86 52537.15 88888.00 2008-04-08 01:39:10.909 099 18244.82 67.68 52537.13 88888.00 2008-04-08 01:39:11.409 099 18244.85 67.64 52537.24 88888.00 2008-04-08 01:39:11.909 099 18244.75 67.75 52537.14 88888.00 2008-04-08 01:39:12.409 099 18244.76 67.76 52537.07 88888.00 2008-04-08 01:39:12.909 099 18244.71 67.78 52537.12 88888.00 2008-04-08 01:39:13.409 099 18244.62 67.74 52537.03 88888.00 2008-04-08 01:39:13.909 099 18244.59 67.66 52536.98 88888.00 2008-04-08 01:39:14.409 099 18244.64 67.66 52536.92 88888.00 2008-04-08 01:39:14.909 099 18244.61 67.68 52536.83 88888.00 2008-04-08 01:39:15.409 099 18244.58 67.71 52536.86 88888.00 2008-04-08 01:39:15.909 099 18244.48 67.85 52537.02 88888.00 2008-04-08 01:39:16.409 099 18244.41 67.96 52537.12 88888.00 2008-04-08 01:39:16.909 099 18244.31 67.87 52537.01 88888.00 2008-04-08 01:39:17.409 099 18244.38 67.73 52536.97 88888.00 2008-04-08 01:39:17.909 099 18244.51 67.65 52536.92 88888.00 2008-04-08 01:39:18.409 099 18244.61 67.63 52536.94 88888.00 2008-04-08 01:39:18.909 099 18244.51 67.65 52536.82 88888.00 2008-04-08 01:39:19.409 099 18244.49 67.62 52536.99 88888.00 2008-04-08 01:39:19.909 099 18244.50 67.65 52537.04 88888.00 2008-04-08 01:39:20.409 099 18244.44 67.68 52537.02 88888.00 2008-04-08 01:39:20.909 099 18244.36 67.87 52536.92 88888.00 2008-04-08 01:39:21.409 099 18244.44 67.99 52537.02 88888.00 2008-04-08 01:39:21.909 099 18244.49 68.04 52537.00 88888.00 2008-04-08 01:39:22.409 099 18244.40 68.05 52537.02 88888.00 2008-04-08 01:39:22.909 099 18244.41 68.01 52537.05 88888.00 2008-04-08 01:39:23.409 099 18244.47 67.86 52537.10 88888.00 2008-04-08 01:39:23.909 099 18244.27 67.84 52536.97 88888.00 2008-04-08 01:39:24.409 099 18244.14 68.01 52536.88 88888.00 2008-04-08 01:39:24.909 099 18244.05 68.23 52536.97 88888.00 2008-04-08 01:39:25.409 099 18244.14 68.13 52537.02 88888.00 2008-04-08 01:39:25.909 099 18244.49 68.10 52536.99 88888.00 2008-04-08 01:39:26.409 099 18244.47 68.10 52536.92 88888.00 2008-04-08 01:39:26.909 099 18244.29 68.14 52536.81 88888.00 2008-04-08 01:39:27.409 099 18244.15 68.18 52536.94 88888.00 2008-04-08 01:39:27.909 099 18244.04 68.18 52536.94 88888.00 2008-04-08 01:39:28.409 099 18244.13 68.08 52536.98 88888.00 2008-04-08 01:39:28.909 099 18244.10 68.10 52537.11 88888.00 2008-04-08 01:39:29.409 099 18244.03 68.12 52537.09 88888.00 2008-04-08 01:39:29.909 099 18243.95 67.98 52537.07 88888.00 2008-04-08 01:39:30.409 099 18243.89 67.92 52536.87 88888.00 2008-04-08 01:39:30.909 099 18243.86 67.84 52536.78 88888.00 2008-04-08 01:39:31.409 099 18243.96 67.87 52536.88 88888.00 2008-04-08 01:39:31.909 099 18244.09 67.88 52536.75 88888.00 2008-04-08 01:39:32.409 099 18244.11 67.88 52536.68 88888.00 2008-04-08 01:39:32.909 099 18244.43 67.94 52536.71 88888.00 2008-04-08 01:39:33.409 099 18244.49 67.98 52536.84 88888.00 2008-04-08 01:39:33.909 099 18244.24 67.91 52536.79 88888.00 2008-04-08 01:39:34.409 099 18244.09 67.98 52536.70 88888.00 2008-04-08 01:39:34.909 099 18244.02 67.98 52536.71 88888.00 2008-04-08 01:39:35.409 099 18244.15 67.91 52536.72 88888.00 2008-04-08 01:39:35.909 099 18244.39 67.68 52536.67 88888.00 2008-04-08 01:39:36.409 099 18244.35 67.52 52536.67 88888.00 2008-04-08 01:39:36.909 099 18244.13 67.48 52536.67 88888.00 2008-04-08 01:39:37.409 099 18244.16 67.46 52536.84 88888.00 2008-04-08 01:39:37.909 099 18244.17 67.59 52536.94 88888.00 2008-04-08 01:39:38.409 099 18244.11 67.65 52536.82 88888.00 2008-04-08 01:39:38.909 099 18244.13 67.53 52536.74 88888.00 2008-04-08 01:39:39.409 099 18244.10 67.52 52536.78 88888.00 2008-04-08 01:39:39.909 099 18244.16 67.45 52536.72 88888.00 2008-04-08 01:39:40.409 099 18244.06 67.47 52536.74 88888.00 2008-04-08 01:39:40.909 099 18244.20 67.50 52536.75 88888.00 2008-04-08 01:39:41.409 099 18244.43 67.43 52536.56 88888.00 2008-04-08 01:39:41.909 099 18244.60 67.42 52536.57 88888.00 2008-04-08 01:39:42.409 099 18244.48 67.39 52536.65 88888.00 2008-04-08 01:39:42.909 099 18244.22 67.40 52536.76 88888.00 2008-04-08 01:39:43.409 099 18243.97 67.39 52536.70 88888.00 2008-04-08 01:39:43.909 099 18244.00 67.37 52536.53 88888.00 2008-04-08 01:39:44.409 099 18243.94 67.40 52536.51 88888.00 2008-04-08 01:39:44.909 099 18243.90 67.45 52536.75 88888.00 2008-04-08 01:39:45.409 099 18243.96 67.43 52536.86 88888.00 2008-04-08 01:39:45.909 099 18243.89 67.44 52536.87 88888.00 2008-04-08 01:39:46.409 099 18243.79 67.45 52536.79 88888.00 2008-04-08 01:39:46.909 099 18243.79 67.47 52536.72 88888.00 2008-04-08 01:39:47.409 099 18243.79 67.47 52536.78 88888.00 2008-04-08 01:39:47.909 099 18243.93 67.44 52536.83 88888.00 2008-04-08 01:39:48.409 099 18244.07 67.40 52536.87 88888.00 2008-04-08 01:39:48.909 099 18244.15 67.37 52536.86 88888.00 2008-04-08 01:39:49.409 099 18244.11 67.35 52536.86 88888.00 2008-04-08 01:39:49.909 099 18244.04 67.37 52536.79 88888.00 2008-04-08 01:39:50.409 099 18243.95 67.40 52536.83 88888.00 2008-04-08 01:39:50.909 099 18243.89 67.48 52536.87 88888.00 2008-04-08 01:39:51.409 099 18243.93 67.49 52536.71 88888.00 2008-04-08 01:39:51.909 099 18244.04 67.42 52536.71 88888.00 2008-04-08 01:39:52.409 099 18243.95 67.44 52536.77 88888.00 2008-04-08 01:39:52.909 099 18244.03 67.40 52536.69 88888.00 2008-04-08 01:39:53.409 099 18244.05 67.35 52536.68 88888.00 2008-04-08 01:39:53.909 099 18244.03 67.36 52536.83 88888.00 2008-04-08 01:39:54.409 099 18244.03 67.38 52536.86 88888.00 2008-04-08 01:39:54.909 099 18244.02 67.34 52536.86 88888.00 2008-04-08 01:39:55.409 099 18243.90 67.48 52536.86 88888.00 2008-04-08 01:39:55.909 099 18243.82 67.48 52536.89 88888.00 2008-04-08 01:39:56.409 099 18243.71 67.44 52536.86 88888.00 2008-04-08 01:39:56.909 099 18243.66 67.44 52536.87 88888.00 2008-04-08 01:39:57.409 099 18243.55 67.49 52536.77 88888.00 2008-04-08 01:39:57.909 099 18243.73 67.58 52536.79 88888.00 2008-04-08 01:39:58.409 099 18243.82 67.54 52536.74 88888.00 2008-04-08 01:39:58.909 099 18243.76 67.54 52536.69 88888.00 2008-04-08 01:39:59.409 099 18243.82 67.42 52536.49 88888.00 2008-04-08 01:39:59.909 099 18243.83 67.30 52536.54 88888.00 2008-04-08 01:40:00.409 099 18243.68 67.31 52536.64 88888.00 2008-04-08 01:40:00.909 099 18243.60 67.37 52536.65 88888.00 2008-04-08 01:40:01.409 099 18243.64 67.43 52536.60 88888.00 2008-04-08 01:40:01.909 099 18243.66 67.43 52536.54 88888.00 2008-04-08 01:40:02.409 099 18243.60 67.35 52536.57 88888.00 2008-04-08 01:40:02.909 099 18243.59 67.28 52536.58 88888.00 2008-04-08 01:40:03.409 099 18243.28 67.08 52536.62 88888.00 2008-04-08 01:40:03.909 099 18243.35 67.03 52536.74 88888.00 2008-04-08 01:40:04.409 099 18243.43 67.09 52536.79 88888.00 2008-04-08 01:40:04.909 099 18243.38 67.05 52536.67 88888.00 2008-04-08 01:40:05.409 099 18243.35 67.08 52536.67 88888.00 2008-04-08 01:40:05.909 099 18243.54 67.03 52536.75 88888.00 2008-04-08 01:40:06.409 099 18243.46 66.98 52536.72 88888.00 2008-04-08 01:40:06.909 099 18243.42 67.03 52536.71 88888.00 2008-04-08 01:40:07.409 099 18243.34 67.01 52536.80 88888.00 2008-04-08 01:40:07.909 099 18243.31 67.02 52536.90 88888.00 2008-04-08 01:40:08.409 099 18243.23 66.99 52536.84 88888.00 2008-04-08 01:40:08.909 099 18243.19 66.99 52536.92 88888.00 2008-04-08 01:40:09.409 099 18243.21 67.00 52536.95 88888.00 2008-04-08 01:40:09.909 099 18243.24 66.92 52536.97 88888.00 2008-04-08 01:40:10.409 099 18243.19 66.99 52536.95 88888.00 2008-04-08 01:40:10.909 099 18243.18 67.11 52536.88 88888.00 2008-04-08 01:40:11.409 099 18243.11 67.07 52536.86 88888.00 2008-04-08 01:40:11.909 099 18243.23 67.14 52536.72 88888.00 2008-04-08 01:40:12.409 099 18243.39 67.09 52536.67 88888.00 2008-04-08 01:40:12.909 099 18243.53 67.00 52536.60 88888.00 2008-04-08 01:40:13.409 099 18243.53 66.86 52536.58 88888.00 2008-04-08 01:40:13.909 099 18243.35 66.82 52536.62 88888.00 2008-04-08 01:40:14.409 099 18243.21 66.90 52536.62 88888.00 2008-04-08 01:40:14.909 099 18243.09 67.07 52536.60 88888.00 2008-04-08 01:40:15.409 099 18243.09 67.13 52536.63 88888.00 2008-04-08 01:40:15.909 099 18243.32 67.17 52536.63 88888.00 2008-04-08 01:40:16.409 099 18243.44 67.21 52536.62 88888.00 2008-04-08 01:40:16.909 099 18243.51 67.22 52536.56 88888.00 2008-04-08 01:40:17.409 099 18243.48 67.18 52536.57 88888.00 2008-04-08 01:40:17.909 099 18243.39 67.17 52536.60 88888.00 2008-04-08 01:40:18.409 099 18243.33 67.14 52536.63 88888.00 2008-04-08 01:40:18.909 099 18243.07 67.12 52536.72 88888.00 2008-04-08 01:40:19.409 099 18242.96 67.13 52536.67 88888.00 2008-04-08 01:40:19.909 099 18242.76 67.00 52536.56 88888.00 2008-04-08 01:40:20.409 099 18242.65 66.87 52536.52 88888.00 2008-04-08 01:40:20.909 099 18242.67 66.80 52536.62 88888.00 2008-04-08 01:40:21.409 099 18243.05 66.94 52536.69 88888.00 2008-04-08 01:40:21.909 099 18242.96 66.97 52536.67 88888.00 2008-04-08 01:40:22.409 099 18242.78 66.89 52536.68 88888.00 2008-04-08 01:40:22.909 099 18242.86 66.95 52536.53 88888.00 2008-04-08 01:40:23.409 099 18242.81 66.89 52536.66 88888.00 2008-04-08 01:40:23.909 099 18242.94 66.84 52536.47 88888.00 2008-04-08 01:40:24.409 099 18242.69 66.82 52536.47 88888.00 2008-04-08 01:40:24.909 099 18242.69 66.78 52536.56 88888.00 2008-04-08 01:40:25.409 099 18242.88 66.71 52536.58 88888.00 2008-04-08 01:40:25.909 099 18243.06 66.72 52536.58 88888.00 2008-04-08 01:40:26.409 099 18243.05 66.82 52536.72 88888.00 2008-04-08 01:40:26.909 099 18242.98 66.87 52536.77 88888.00 2008-04-08 01:40:27.409 099 18243.11 66.96 52536.76 88888.00 2008-04-08 01:40:27.909 099 18242.99 66.97 52536.65 88888.00 2008-04-08 01:40:28.409 099 18242.89 66.86 52536.63 88888.00 2008-04-08 01:40:28.909 099 18242.94 66.85 52536.57 88888.00 2008-04-08 01:40:29.409 099 18242.96 66.81 52536.58 88888.00 2008-04-08 01:40:29.909 099 18242.84 66.86 52536.63 88888.00 2008-04-08 01:40:30.409 099 18242.92 66.82 52536.57 88888.00 2008-04-08 01:40:30.909 099 18243.16 66.74 52536.53 88888.00 2008-04-08 01:40:31.409 099 18243.21 66.70 52536.47 88888.00 2008-04-08 01:40:31.909 099 18243.07 66.76 52536.78 88888.00 2008-04-08 01:40:32.409 099 18243.05 66.85 52536.94 88888.00 2008-04-08 01:40:32.909 099 18243.10 66.88 52537.01 88888.00 2008-04-08 01:40:33.409 099 18242.99 66.91 52536.93 88888.00 2008-04-08 01:40:33.909 099 18242.81 66.90 52536.81 88888.00 2008-04-08 01:40:34.409 099 18242.72 66.90 52536.88 88888.00 2008-04-08 01:40:34.909 099 18242.53 66.79 52536.86 88888.00 2008-04-08 01:40:35.409 099 18242.59 66.80 52536.84 88888.00 2008-04-08 01:40:35.909 099 18242.58 66.88 52536.84 88888.00 2008-04-08 01:40:36.409 099 18242.48 66.87 52536.82 88888.00 2008-04-08 01:40:36.909 099 18242.38 66.81 52536.90 88888.00 2008-04-08 01:40:37.409 099 18242.36 66.82 52536.95 88888.00 2008-04-08 01:40:37.909 099 18242.56 66.82 52536.88 88888.00 2008-04-08 01:40:38.409 099 18242.61 66.72 52536.75 88888.00 2008-04-08 01:40:38.909 099 18242.61 66.56 52536.57 88888.00 2008-04-08 01:40:39.409 099 18242.53 66.62 52536.55 88888.00 2008-04-08 01:40:39.909 099 18242.44 66.72 52536.59 88888.00 2008-04-08 01:40:40.409 099 18242.41 66.74 52536.55 88888.00 2008-04-08 01:40:40.909 099 18242.33 66.71 52536.65 88888.00 2008-04-08 01:40:41.409 099 18242.40 66.69 52536.74 88888.00 2008-04-08 01:40:41.909 099 18242.42 66.78 52536.72 88888.00 2008-04-08 01:40:42.409 099 18242.38 66.82 52536.70 88888.00 2008-04-08 01:40:42.909 099 18242.55 66.89 52536.75 88888.00 2008-04-08 01:40:43.409 099 18242.54 66.90 52536.87 88888.00 2008-04-08 01:40:43.909 099 18242.73 66.91 52536.86 88888.00 2008-04-08 01:40:44.409 099 18242.86 66.83 52536.82 88888.00 2008-04-08 01:40:44.909 099 18242.87 66.83 52536.83 88888.00 2008-04-08 01:40:45.409 099 18242.41 66.72 52536.89 88888.00 2008-04-08 01:40:45.909 099 18242.19 66.80 52536.90 88888.00 2008-04-08 01:40:46.409 099 18242.20 66.88 52536.90 88888.00 2008-04-08 01:40:46.909 099 18242.41 66.80 52536.80 88888.00 2008-04-08 01:40:47.409 099 18242.36 66.83 52536.69 88888.00 2008-04-08 01:40:47.909 099 18242.24 66.87 52536.89 88888.00 2008-04-08 01:40:48.409 099 18242.30 66.82 52536.95 88888.00 2008-04-08 01:40:48.909 099 18242.29 66.75 52536.97 88888.00 2008-04-08 01:40:49.409 099 18242.26 66.72 52537.04 88888.00 2008-04-08 01:40:49.909 099 18242.19 66.70 52536.98 88888.00 2008-04-08 01:40:50.409 099 18242.19 66.72 52536.89 88888.00 2008-04-08 01:40:50.909 099 18242.24 66.81 52536.90 88888.00 2008-04-08 01:40:51.409 099 18242.35 66.79 52536.78 88888.00 2008-04-08 01:40:51.909 099 18242.45 66.66 52536.75 88888.00 2008-04-08 01:40:52.409 099 18242.37 66.70 52536.75 88888.00 2008-04-08 01:40:52.909 099 18242.31 66.69 52536.86 88888.00 2008-04-08 01:40:53.409 099 18242.43 66.68 52536.75 88888.00 2008-04-08 01:40:53.909 099 18242.40 66.72 52536.71 88888.00 2008-04-08 01:40:54.409 099 18242.25 66.65 52536.70 88888.00 2008-04-08 01:40:54.909 099 18242.16 66.61 52536.63 88888.00 2008-04-08 01:40:55.409 099 18242.14 66.61 52536.65 88888.00 2008-04-08 01:40:55.909 099 18241.98 66.63 52536.74 88888.00 2008-04-08 01:40:56.409 099 18242.05 66.62 52536.75 88888.00 2008-04-08 01:40:56.909 099 18242.05 66.66 52536.58 88888.00 2008-04-08 01:40:57.409 099 18242.19 66.70 52536.54 88888.00 2008-04-08 01:40:57.909 099 18242.16 66.69 52536.51 88888.00 2008-04-08 01:40:58.409 099 18242.13 66.62 52536.59 88888.00 2008-04-08 01:40:58.909 099 18242.14 66.67 52536.72 88888.00 2008-04-08 01:40:59.409 099 18242.13 66.63 52536.63 88888.00 2008-04-08 01:40:59.909 099 18242.16 66.62 52536.67 88888.00 2008-04-08 01:41:00.409 099 18242.24 66.59 52536.64 88888.00 2008-04-08 01:41:00.909 099 18242.36 66.54 52536.62 88888.00 2008-04-08 01:41:01.409 099 18242.29 66.58 52536.74 88888.00 2008-04-08 01:41:01.909 099 18242.29 66.63 52536.63 88888.00 2008-04-08 01:41:02.409 099 18242.36 66.71 52536.59 88888.00 2008-04-08 01:41:02.909 099 18242.35 66.76 52536.57 88888.00 2008-04-08 01:41:03.409 099 18242.19 66.78 52536.68 88888.00 2008-04-08 01:41:03.909 099 18242.22 66.77 52536.78 88888.00 2008-04-08 01:41:04.409 099 18242.11 66.76 52536.75 88888.00 2008-04-08 01:41:04.909 099 18242.05 66.70 52536.67 88888.00 2008-04-08 01:41:05.409 099 18242.13 66.62 52536.47 88888.00 2008-04-08 01:41:05.909 099 18242.09 66.64 52536.34 88888.00 2008-04-08 01:41:06.409 099 18242.16 66.59 52536.33 88888.00 2008-04-08 01:41:06.909 099 18242.26 66.61 52536.33 88888.00 2008-04-08 01:41:07.409 099 18242.34 66.65 52536.33 88888.00 2008-04-08 01:41:07.909 099 18242.27 66.66 52536.56 88888.00 2008-04-08 01:41:08.409 099 18242.20 66.72 52536.69 88888.00 2008-04-08 01:41:08.909 099 18242.16 66.81 52536.67 88888.00 2008-04-08 01:41:09.409 099 18242.24 66.85 52536.67 88888.00 2008-04-08 01:41:09.909 099 18242.11 66.76 52536.71 88888.00 2008-04-08 01:41:10.409 099 18242.14 66.70 52536.66 88888.00 2008-04-08 01:41:10.909 099 18242.08 66.69 52536.67 88888.00 2008-04-08 01:41:11.409 099 18242.11 66.57 52536.70 88888.00 2008-04-08 01:41:11.909 099 18242.08 66.53 52536.75 88888.00 2008-04-08 01:41:12.409 099 18242.13 66.59 52536.66 88888.00 2008-04-08 01:41:12.909 099 18242.09 66.59 52536.51 88888.00 2008-04-08 01:41:13.409 099 18242.07 66.58 52536.52 88888.00 2008-04-08 01:41:13.909 099 18242.16 66.52 52536.44 88888.00 2008-04-08 01:41:14.409 099 18242.31 66.46 52536.48 88888.00 2008-04-08 01:41:14.909 099 18242.34 66.48 52536.62 88888.00 2008-04-08 01:41:15.409 099 18242.31 66.49 52536.67 88888.00 2008-04-08 01:41:15.909 099 18242.35 66.42 52536.51 88888.00 2008-04-08 01:41:16.409 099 18242.33 66.40 52536.64 88888.00 2008-04-08 01:41:16.909 099 18242.23 66.42 52536.78 88888.00 2008-04-08 01:41:17.409 099 18242.37 66.57 52536.69 88888.00 2008-04-08 01:41:17.909 099 18242.45 66.68 52536.69 88888.00 2008-04-08 01:41:18.409 099 18242.53 66.63 52536.74 88888.00 2008-04-08 01:41:18.909 099 18242.45 66.61 52536.68 88888.00 2008-04-08 01:41:19.409 099 18242.37 66.66 52536.65 88888.00 2008-04-08 01:41:19.909 099 18242.31 66.75 52536.64 88888.00 2008-04-08 01:41:20.409 099 18242.23 66.79 52536.74 88888.00 2008-04-08 01:41:20.909 099 18242.26 66.73 52536.72 88888.00 2008-04-08 01:41:21.409 099 18242.14 66.78 52536.60 88888.00 2008-04-08 01:41:21.909 099 18242.07 66.76 52536.53 88888.00 2008-04-08 01:41:22.409 099 18242.15 66.64 52536.74 88888.00 2008-04-08 01:41:22.909 099 18242.14 66.63 52536.84 88888.00 2008-04-08 01:41:23.409 099 18242.12 66.55 52536.79 88888.00 2008-04-08 01:41:23.909 099 18242.30 66.48 52536.79 88888.00 2008-04-08 01:41:24.409 099 18242.31 66.51 52536.58 88888.00 2008-04-08 01:41:24.909 099 18242.36 66.61 52536.37 88888.00 2008-04-08 01:41:25.409 099 18242.40 66.58 52536.52 88888.00 2008-04-08 01:41:25.909 099 18242.51 66.63 52536.52 88888.00 2008-04-08 01:41:26.409 099 18242.43 66.57 52536.47 88888.00 2008-04-08 01:41:26.909 099 18242.41 66.51 52536.64 88888.00 2008-04-08 01:41:27.409 099 18242.52 66.48 52536.64 88888.00 2008-04-08 01:41:27.909 099 18242.50 66.41 52536.56 88888.00 2008-04-08 01:41:28.409 099 18242.47 66.45 52536.54 88888.00 2008-04-08 01:41:28.909 099 18242.41 66.47 52536.53 88888.00 2008-04-08 01:41:29.409 099 18242.40 66.45 52536.52 88888.00 2008-04-08 01:41:29.909 099 18242.43 66.47 52536.42 88888.00 2008-04-08 01:41:30.409 099 18242.51 66.53 52536.41 88888.00 2008-04-08 01:41:30.909 099 18242.33 66.54 52536.35 88888.00 2008-04-08 01:41:31.409 099 18242.33 66.51 52536.44 88888.00 2008-04-08 01:41:31.909 099 18242.35 66.50 52536.64 88888.00 2008-04-08 01:41:32.409 099 18242.25 66.42 52536.58 88888.00 2008-04-08 01:41:32.909 099 18242.29 66.46 52536.48 88888.00 2008-04-08 01:41:33.409 099 18242.30 66.50 52536.47 88888.00 2008-04-08 01:41:33.909 099 18242.20 66.49 52536.41 88888.00 2008-04-08 01:41:34.409 099 18242.22 66.50 52536.35 88888.00 2008-04-08 01:41:34.909 099 18242.18 66.57 52536.56 88888.00 2008-04-08 01:41:35.409 099 18242.10 66.49 52536.42 88888.00 2008-04-08 01:41:35.909 099 18242.20 66.43 52536.33 88888.00 2008-04-08 01:41:36.409 099 18242.31 66.46 52536.35 88888.00 2008-04-08 01:41:36.909 099 18242.34 66.56 52536.51 88888.00 2008-04-08 01:41:37.409 099 18242.48 66.74 52536.54 88888.00 2008-04-08 01:41:37.909 099 18242.44 66.80 52536.58 88888.00 2008-04-08 01:41:38.409 099 18242.22 66.77 52536.64 88888.00 2008-04-08 01:41:38.909 099 18242.37 66.79 52536.65 88888.00 2008-04-08 01:41:39.409 099 18242.40 66.74 52536.69 88888.00 2008-04-08 01:41:39.909 099 18242.44 66.80 52536.63 88888.00 2008-04-08 01:41:40.409 099 18242.37 66.80 52536.55 88888.00 2008-04-08 01:41:40.909 099 18242.24 66.75 52536.43 88888.00 2008-04-08 01:41:41.409 099 18242.30 66.70 52536.55 88888.00 2008-04-08 01:41:41.909 099 18242.24 66.61 52536.49 88888.00 2008-04-08 01:41:42.409 099 18242.21 66.65 52536.56 88888.00 2008-04-08 01:41:42.909 099 18242.16 66.67 52536.52 88888.00 2008-04-08 01:41:43.409 099 18242.20 66.47 52536.56 88888.00 2008-04-08 01:41:43.909 099 18242.21 66.57 52536.52 88888.00 2008-04-08 01:41:44.409 099 18242.16 66.63 52536.51 88888.00 2008-04-08 01:41:44.909 099 18242.27 66.63 52536.57 88888.00 2008-04-08 01:41:45.409 099 18242.24 66.55 52536.58 88888.00 2008-04-08 01:41:45.909 099 18242.22 66.72 52536.58 88888.00 2008-04-08 01:41:46.409 099 18242.33 66.71 52536.64 88888.00 2008-04-08 01:41:46.909 099 18242.15 66.74 52536.64 88888.00 2008-04-08 01:41:47.409 099 18242.18 66.76 52536.63 88888.00 2008-04-08 01:41:47.909 099 18242.26 66.69 52536.55 88888.00 2008-04-08 01:41:48.406 099 18242.24 66.66 52536.64 88888.00 2008-04-08 01:41:48.906 099 18242.20 66.78 52536.58 88888.00 2008-04-08 01:41:49.406 099 18242.16 66.94 52536.49 88888.00 2008-04-08 01:41:49.906 099 18242.19 66.87 52536.45 88888.00 2008-04-08 01:41:50.406 099 18242.16 66.65 52536.51 88888.00 2008-04-08 01:41:50.906 099 18242.22 66.52 52536.49 88888.00 2008-04-08 01:41:51.406 099 18242.14 66.53 52536.53 88888.00 2008-04-08 01:41:51.906 099 18242.15 66.57 52536.44 88888.00 2008-04-08 01:41:52.406 099 18242.32 66.72 52536.34 88888.00 2008-04-08 01:41:52.906 099 18242.15 66.91 52536.32 88888.00 2008-04-08 01:41:53.406 099 18242.01 66.87 52536.34 88888.00 2008-04-08 01:41:53.906 099 18242.10 66.85 52536.33 88888.00 2008-04-08 01:41:54.406 099 18242.20 66.83 52536.33 88888.00 2008-04-08 01:41:54.906 099 18242.07 66.79 52536.33 88888.00 2008-04-08 01:41:55.406 099 18241.99 66.89 52536.49 88888.00 2008-04-08 01:41:55.906 099 18242.14 66.80 52536.59 88888.00 2008-04-08 01:41:56.406 099 18242.13 66.90 52536.52 88888.00 2008-04-08 01:41:56.906 099 18241.99 67.02 52536.58 88888.00 2008-04-08 01:41:57.406 099 18242.04 67.04 52536.49 88888.00 2008-04-08 01:41:57.906 099 18242.08 66.82 52536.54 88888.00 2008-04-08 01:41:58.406 099 18242.02 66.86 52536.45 88888.00 2008-04-08 01:41:58.906 099 18241.94 66.78 52536.40 88888.00 2008-04-08 01:41:59.406 099 18241.98 66.82 52536.41 88888.00 2008-04-08 01:41:59.906 099 18242.01 66.85 52536.47 88888.00 2008-04-08 01:42:00.406 099 18241.97 66.84 52536.51 88888.00 2008-04-08 01:42:00.906 099 18241.99 66.85 52536.51 88888.00 2008-04-08 01:42:01.406 099 18242.07 67.00 52536.53 88888.00 2008-04-08 01:42:01.906 099 18242.08 67.02 52536.58 88888.00 2008-04-08 01:42:02.406 099 18242.03 67.06 52536.46 88888.00 2008-04-08 01:42:02.906 099 18242.01 67.09 52536.49 88888.00 2008-04-08 01:42:03.406 099 18242.16 67.10 52536.54 88888.00 2008-04-08 01:42:03.906 099 18242.22 67.11 52536.48 88888.00 2008-04-08 01:42:04.406 099 18242.08 67.07 52536.45 88888.00 2008-04-08 01:42:04.906 099 18242.07 66.97 52536.39 88888.00 2008-04-08 01:42:05.406 099 18242.09 66.87 52536.35 88888.00 2008-04-08 01:42:05.906 099 18242.09 66.82 52536.39 88888.00 2008-04-08 01:42:06.406 099 18242.20 66.87 52536.34 88888.00 2008-04-08 01:42:06.906 099 18242.29 66.89 52536.30 88888.00 2008-04-08 01:42:07.406 099 18242.24 66.88 52536.33 88888.00 2008-04-08 01:42:07.906 099 18242.12 66.97 52536.39 88888.00 2008-04-08 01:42:08.406 099 18242.18 66.96 52536.43 88888.00 2008-04-08 01:42:08.906 099 18242.30 67.03 52536.35 88888.00 2008-04-08 01:42:09.406 099 18242.34 67.03 52536.47 88888.00 2008-04-08 01:42:09.906 099 18242.20 67.03 52536.51 88888.00 2008-04-08 01:42:10.406 099 18242.23 67.02 52536.36 88888.00 2008-04-08 01:42:10.906 099 18242.30 67.00 52536.37 88888.00 2008-04-08 01:42:11.406 099 18242.16 66.94 52536.40 88888.00 2008-04-08 01:42:11.906 099 18242.24 66.95 52536.35 88888.00 2008-04-08 01:42:12.406 099 18242.31 66.82 52536.33 88888.00 2008-04-08 01:42:12.906 099 18242.13 66.70 52536.32 88888.00 2008-04-08 01:42:13.406 099 18242.23 66.67 52536.34 88888.00 2008-04-08 01:42:13.906 099 18242.09 66.70 52536.34 88888.00 2008-04-08 01:42:14.406 099 18242.02 66.86 52536.29 88888.00 2008-04-08 01:42:14.906 099 18242.04 66.90 52536.26 88888.00 2008-04-08 01:42:15.406 099 18242.03 66.82 52536.25 88888.00 2008-04-08 01:42:15.906 099 18242.07 66.83 52536.19 88888.00 2008-04-08 01:42:16.406 099 18241.97 66.90 52536.29 88888.00 2008-04-08 01:42:16.906 099 18241.90 66.94 52536.29 88888.00 2008-04-08 01:42:17.406 099 18241.93 66.97 52536.34 88888.00 2008-04-08 01:42:17.906 099 18241.90 67.08 52536.40 88888.00 2008-04-08 01:42:18.406 099 18241.85 67.21 52536.45 88888.00 2008-04-08 01:42:18.906 099 18241.98 67.33 52536.44 88888.00 2008-04-08 01:42:19.406 099 18241.97 67.30 52536.40 88888.00 2008-04-08 01:42:19.906 099 18241.96 67.25 52536.39 88888.00 2008-04-08 01:42:20.406 099 18242.08 67.18 52536.47 88888.00 2008-04-08 01:42:20.906 099 18242.10 67.14 52536.54 88888.00 2008-04-08 01:42:21.406 099 18242.08 67.15 52536.53 88888.00 2008-04-08 01:42:21.906 099 18241.91 67.14 52536.51 88888.00 2008-04-08 01:42:22.406 099 18242.11 67.15 52536.51 88888.00 2008-04-08 01:42:22.906 099 18242.08 67.16 52536.41 88888.00 2008-04-08 01:42:23.406 099 18242.18 67.15 52536.47 88888.00 2008-04-08 01:42:23.906 099 18242.25 67.20 52536.51 88888.00 2008-04-08 01:42:24.406 099 18242.22 67.21 52536.46 88888.00 2008-04-08 01:42:24.906 099 18242.09 67.18 52536.36 88888.00 2008-04-08 01:42:25.406 099 18242.11 67.18 52536.34 88888.00 2008-04-08 01:42:25.906 099 18241.91 67.12 52536.35 88888.00 2008-04-08 01:42:26.406 099 18241.78 66.97 52536.40 88888.00 2008-04-08 01:42:26.906 099 18241.78 66.92 52536.46 88888.00 2008-04-08 01:42:27.406 099 18241.83 66.96 52536.49 88888.00 2008-04-08 01:42:27.906 099 18241.80 67.01 52536.33 88888.00 2008-04-08 01:42:28.406 099 18241.80 67.00 52536.37 88888.00 2008-04-08 01:42:28.906 099 18241.77 66.89 52536.41 88888.00 2008-04-08 01:42:29.406 099 18241.80 66.92 52536.41 88888.00 2008-04-08 01:42:29.906 099 18241.69 66.99 52536.41 88888.00 2008-04-08 01:42:30.406 099 18241.82 67.06 52536.35 88888.00 2008-04-08 01:42:30.906 099 18241.83 67.08 52536.41 88888.00 2008-04-08 01:42:31.406 099 18241.70 67.05 52536.40 88888.00 2008-04-08 01:42:31.906 099 18241.75 67.11 52536.47 88888.00 2008-04-08 01:42:32.406 099 18241.67 67.13 52536.55 88888.00 2008-04-08 01:42:32.906 099 18241.79 67.18 52536.49 88888.00 2008-04-08 01:42:33.406 099 18241.85 67.20 52536.52 88888.00 2008-04-08 01:42:33.906 099 18241.83 67.20 52536.75 88888.00 2008-04-08 01:42:34.406 099 18241.93 67.30 52536.72 88888.00 2008-04-08 01:42:34.906 099 18241.99 67.22 52536.60 88888.00 2008-04-08 01:42:35.406 099 18241.96 67.21 52536.56 88888.00 2008-04-08 01:42:35.906 099 18241.91 67.24 52536.45 88888.00 2008-04-08 01:42:36.406 099 18242.00 67.21 52536.48 88888.00 2008-04-08 01:42:36.906 099 18242.05 67.21 52536.52 88888.00 2008-04-08 01:42:37.406 099 18241.99 67.13 52536.43 88888.00 2008-04-08 01:42:37.906 099 18242.07 67.00 52536.32 88888.00 2008-04-08 01:42:38.406 099 18242.20 66.95 52536.41 88888.00 2008-04-08 01:42:38.906 099 18242.25 67.01 52536.39 88888.00 2008-04-08 01:42:39.406 099 18242.29 67.10 52536.41 88888.00 2008-04-08 01:42:39.906 099 18242.29 67.15 52536.43 88888.00 2008-04-08 01:42:40.406 099 18242.13 67.08 52536.43 88888.00 2008-04-08 01:42:40.906 099 18242.09 67.04 52536.47 88888.00 2008-04-08 01:42:41.406 099 18241.97 66.99 52536.58 88888.00 2008-04-08 01:42:41.906 099 18241.99 66.98 52536.56 88888.00 2008-04-08 01:42:42.406 099 18242.05 67.06 52536.49 88888.00 2008-04-08 01:42:42.906 099 18242.05 67.11 52536.49 88888.00 2008-04-08 01:42:43.406 099 18241.94 67.16 52536.44 88888.00 2008-04-08 01:42:43.906 099 18241.92 67.16 52536.47 88888.00 2008-04-08 01:42:44.406 099 18242.02 67.10 52536.44 88888.00 2008-04-08 01:42:44.906 099 18241.97 67.12 52536.46 88888.00 2008-04-08 01:42:45.406 099 18241.85 67.23 52536.53 88888.00 2008-04-08 01:42:45.906 099 18241.86 67.30 52536.47 88888.00 2008-04-08 01:42:46.406 099 18242.03 67.42 52536.35 88888.00 2008-04-08 01:42:46.906 099 18242.07 67.32 52536.33 88888.00 2008-04-08 01:42:47.406 099 18242.11 67.10 52536.39 88888.00 2008-04-08 01:42:47.906 099 18242.03 67.03 52536.39 88888.00 2008-04-08 01:42:48.406 099 18242.04 67.09 52536.35 88888.00 2008-04-08 01:42:48.906 099 18241.87 67.09 52536.32 88888.00 2008-04-08 01:42:49.406 099 18241.83 67.02 52536.42 88888.00 2008-04-08 01:42:49.906 099 18241.89 67.05 52536.37 88888.00 2008-04-08 01:42:50.406 099 18241.94 67.02 52536.39 88888.00 2008-04-08 01:42:50.906 099 18241.91 67.00 52536.33 88888.00 2008-04-08 01:42:51.406 099 18242.05 66.95 52536.28 88888.00 2008-04-08 01:42:51.906 099 18242.09 66.94 52536.28 88888.00 2008-04-08 01:42:52.406 099 18242.08 67.01 52536.30 88888.00 2008-04-08 01:42:52.906 099 18241.99 67.10 52536.41 88888.00 2008-04-08 01:42:53.406 099 18242.12 67.15 52536.44 88888.00 2008-04-08 01:42:53.906 099 18242.14 67.12 52536.43 88888.00 2008-04-08 01:42:54.406 099 18242.05 67.32 52536.40 88888.00 2008-04-08 01:42:54.906 099 18241.93 67.41 52536.32 88888.00 2008-04-08 01:42:55.406 099 18242.01 67.41 52536.37 88888.00 2008-04-08 01:42:55.906 099 18242.05 67.42 52536.36 88888.00 2008-04-08 01:42:56.406 099 18241.97 67.54 52536.35 88888.00 2008-04-08 01:42:56.906 099 18242.03 67.55 52536.33 88888.00 2008-04-08 01:42:57.406 099 18242.04 67.24 52536.34 88888.00 2008-04-08 01:42:57.906 099 18242.02 67.09 52536.43 88888.00 2008-04-08 01:42:58.406 099 18242.02 67.19 52536.56 88888.00 2008-04-08 01:42:58.906 099 18242.01 67.17 52536.69 88888.00 2008-04-08 01:42:59.406 099 18241.99 67.11 52536.53 88888.00 2008-04-08 01:42:59.906 099 18241.89 67.02 52536.52 88888.00 2008-04-08 01:43:00.406 099 18241.89 66.98 52536.47 88888.00 2008-04-08 01:43:00.906 099 18242.01 66.95 52536.53 88888.00 2008-04-08 01:43:01.406 099 18241.98 66.99 52536.58 88888.00 2008-04-08 01:43:01.906 099 18241.99 67.00 52536.52 88888.00 2008-04-08 01:43:02.406 099 18242.11 67.03 52536.41 88888.00 2008-04-08 01:43:02.906 099 18241.94 66.99 52536.44 88888.00 2008-04-08 01:43:03.406 099 18241.92 66.99 52536.46 88888.00 2008-04-08 01:43:03.906 099 18241.94 66.84 52536.42 88888.00 2008-04-08 01:43:04.406 099 18242.07 66.83 52536.44 88888.00 2008-04-08 01:43:04.906 099 18242.14 66.80 52536.49 88888.00 2008-04-08 01:43:05.406 099 18242.12 66.91 52536.52 88888.00 2008-04-08 01:43:05.906 099 18241.99 66.90 52536.42 88888.00 2008-04-08 01:43:06.406 099 18241.98 66.91 52536.34 88888.00 2008-04-08 01:43:06.906 099 18242.10 66.96 52536.47 88888.00 2008-04-08 01:43:07.406 099 18242.18 66.98 52536.58 88888.00 2008-04-08 01:43:07.906 099 18242.12 66.98 52536.48 88888.00 2008-04-08 01:43:08.406 099 18242.12 67.00 52536.35 88888.00 2008-04-08 01:43:08.906 099 18242.08 66.97 52536.51 88888.00 2008-04-08 01:43:09.406 099 18242.05 66.97 52536.64 88888.00 2008-04-08 01:43:09.906 099 18242.15 67.02 52536.55 88888.00 2008-04-08 01:43:10.406 099 18242.19 67.12 52536.77 88888.00 2008-04-08 01:43:10.906 099 18242.20 67.14 52536.76 88888.00 2008-04-08 01:43:11.406 099 18242.30 67.13 52536.58 88888.00 2008-04-08 01:43:11.906 099 18242.24 67.11 52536.70 88888.00 2008-04-08 01:43:12.406 099 18242.07 67.12 52536.55 88888.00 2008-04-08 01:43:12.906 099 18242.16 67.07 52536.44 88888.00 2008-04-08 01:43:13.406 099 18242.21 67.08 52536.62 88888.00 2008-04-08 01:43:13.906 099 18242.11 67.10 52536.71 88888.00 2008-04-08 01:43:14.406 099 18241.92 67.09 52536.63 88888.00 2008-04-08 01:43:14.906 099 18241.88 67.19 52536.53 88888.00 2008-04-08 01:43:15.406 099 18241.96 67.31 52536.58 88888.00 2008-04-08 01:43:15.906 099 18241.93 67.38 52536.58 88888.00 2008-04-08 01:43:16.406 099 18241.91 67.36 52536.67 88888.00 2008-04-08 01:43:16.906 099 18241.90 67.26 52536.72 88888.00 2008-04-08 01:43:17.406 099 18241.89 67.32 52536.72 88888.00 2008-04-08 01:43:17.906 099 18241.88 67.37 52536.68 88888.00 2008-04-08 01:43:18.406 099 18241.80 67.25 52536.69 88888.00 2008-04-08 01:43:18.906 099 18241.89 67.18 52536.67 88888.00 2008-04-08 01:43:19.406 099 18241.97 67.33 52536.60 88888.00 2008-04-08 01:43:19.906 099 18242.10 67.33 52536.49 88888.00 2008-04-08 01:43:20.406 099 18242.13 67.15 52536.59 88888.00 2008-04-08 01:43:20.906 099 18242.02 67.15 52536.52 88888.00 2008-04-08 01:43:21.406 099 18242.08 67.29 52536.59 88888.00 2008-04-08 01:43:21.906 099 18242.12 67.35 52536.68 88888.00 2008-04-08 01:43:22.406 099 18242.00 67.32 52536.70 88888.00 2008-04-08 01:43:22.906 099 18241.90 67.39 52536.66 88888.00 2008-04-08 01:43:23.406 099 18241.81 67.25 52536.55 88888.00 2008-04-08 01:43:23.906 099 18241.90 67.14 52536.83 88888.00 2008-04-08 01:43:24.406 099 18241.94 67.32 52536.89 88888.00 2008-04-08 01:43:24.906 099 18241.85 67.33 52536.72 88888.00 2008-04-08 01:43:25.406 099 18241.97 67.42 52536.67 88888.00 2008-04-08 01:43:25.906 099 18241.90 67.42 52536.70 88888.00 2008-04-08 01:43:26.406 099 18241.83 67.24 52536.74 88888.00 2008-04-08 01:43:26.906 099 18241.89 67.15 52536.80 88888.00 2008-04-08 01:43:27.406 099 18241.90 67.12 52536.67 88888.00 2008-04-08 01:43:27.906 099 18241.87 67.20 52536.75 88888.00 2008-04-08 01:43:28.406 099 18241.86 67.22 52536.79 88888.00 2008-04-08 01:43:28.906 099 18241.94 67.16 52536.71 88888.00 2008-04-08 01:43:29.406 099 18241.85 67.09 52536.65 88888.00 2008-04-08 01:43:29.906 099 18241.91 67.05 52536.67 88888.00 2008-04-08 01:43:30.406 099 18241.86 67.07 52536.68 88888.00 2008-04-08 01:43:30.906 099 18241.87 67.04 52536.66 88888.00 2008-04-08 01:43:31.406 099 18241.90 67.00 52536.56 88888.00 2008-04-08 01:43:31.906 099 18241.91 67.14 52536.53 88888.00 2008-04-08 01:43:32.406 099 18242.00 67.15 52536.68 88888.00 2008-04-08 01:43:32.906 099 18242.08 67.14 52536.69 88888.00 2008-04-08 01:43:33.406 099 18242.07 67.10 52536.66 88888.00 2008-04-08 01:43:33.906 099 18242.02 67.07 52536.62 88888.00 2008-04-08 01:43:34.406 099 18242.01 67.13 52536.71 88888.00 2008-04-08 01:43:34.906 099 18241.90 67.18 52536.60 88888.00 2008-04-08 01:43:35.406 099 18241.93 67.20 52536.56 88888.00 2008-04-08 01:43:35.906 099 18241.93 67.16 52536.71 88888.00 2008-04-08 01:43:36.406 099 18241.90 67.15 52536.74 88888.00 2008-04-08 01:43:36.906 099 18241.71 67.22 52536.77 88888.00 2008-04-08 01:43:37.406 099 18241.81 67.17 52536.77 88888.00 2008-04-08 01:43:37.906 099 18241.85 67.15 52536.78 88888.00 2008-04-08 01:43:38.406 099 18241.82 67.13 52536.83 88888.00 2008-04-08 01:43:38.906 099 18241.88 67.13 52536.77 88888.00 2008-04-08 01:43:39.406 099 18241.97 67.15 52536.76 88888.00 2008-04-08 01:43:39.906 099 18241.89 67.03 52536.83 88888.00 2008-04-08 01:43:40.406 099 18241.93 67.02 52536.79 88888.00 2008-04-08 01:43:40.906 099 18241.86 67.01 52536.75 88888.00 2008-04-08 01:43:41.406 099 18241.79 67.04 52536.72 88888.00 2008-04-08 01:43:41.906 099 18241.77 67.15 52536.75 88888.00 2008-04-08 01:43:42.406 099 18241.91 67.14 52536.79 88888.00 2008-04-08 01:43:42.906 099 18241.88 67.18 52536.89 88888.00 2008-04-08 01:43:43.406 099 18241.94 67.21 52536.93 88888.00 2008-04-08 01:43:43.906 099 18241.89 67.20 52536.84 88888.00 2008-04-08 01:43:44.406 099 18241.85 67.18 52536.74 88888.00 2008-04-08 01:43:44.906 099 18241.86 67.11 52536.72 88888.00 2008-04-08 01:43:45.406 099 18241.91 67.07 52536.75 88888.00 2008-04-08 01:43:45.906 099 18241.81 67.12 52536.58 88888.00 2008-04-08 01:43:46.406 099 18241.86 67.31 52536.60 88888.00 2008-04-08 01:43:46.906 099 18241.77 67.53 52536.74 88888.00 2008-04-08 01:43:47.406 099 18241.69 67.56 52536.66 88888.00 2008-04-08 01:43:47.906 099 18241.69 67.56 52536.57 88888.00 2008-04-08 01:43:48.406 099 18241.78 67.53 52536.42 88888.00 2008-04-08 01:43:48.906 099 18242.01 67.55 52536.44 88888.00 2008-04-08 01:43:49.406 099 18241.99 67.62 52536.56 88888.00 2008-04-08 01:43:49.906 099 18242.08 67.62 52536.58 88888.00 2008-04-08 01:43:50.406 099 18242.16 67.65 52536.64 88888.00 2008-04-08 01:43:50.906 099 18242.14 67.61 52536.63 88888.00 2008-04-08 01:43:51.406 099 18242.03 67.57 52536.57 88888.00 2008-04-08 01:43:51.906 099 18241.88 67.50 52536.66 88888.00 2008-04-08 01:43:52.406 099 18242.04 67.43 52536.72 88888.00 2008-04-08 01:43:52.906 099 18242.04 67.50 52536.64 88888.00 2008-04-08 01:43:53.406 099 18242.07 67.64 52536.63 88888.00 2008-04-08 01:43:53.906 099 18242.13 67.66 52536.71 88888.00 2008-04-08 01:43:54.406 099 18242.00 67.57 52536.76 88888.00 2008-04-08 01:43:54.906 099 18241.96 67.57 52536.63 88888.00 2008-04-08 01:43:55.406 099 18242.00 67.66 52536.70 88888.00 2008-04-08 01:43:55.906 099 18242.01 67.65 52536.75 88888.00 2008-04-08 01:43:56.406 099 18241.99 67.56 52536.76 88888.00 2008-04-08 01:43:56.906 099 18242.00 67.52 52536.74 88888.00 2008-04-08 01:43:57.406 099 18241.98 67.49 52536.76 88888.00 2008-04-08 01:43:57.906 099 18241.98 67.53 52536.76 88888.00 2008-04-08 01:43:58.406 099 18241.93 67.55 52536.82 88888.00 2008-04-08 01:43:58.906 099 18242.08 67.64 52536.90 88888.00 2008-04-08 01:43:59.406 099 18242.10 67.64 52536.82 88888.00 2008-04-08 01:43:59.906 099 18242.10 67.40 52536.77 88888.00 2008-04-08 01:44:00.406 099 18242.07 67.30 52536.81 88888.00 2008-04-08 01:44:00.906 099 18241.93 67.28 52536.86 88888.00 2008-04-08 01:44:01.406 099 18241.96 67.28 52536.78 88888.00 2008-04-08 01:44:01.906 099 18241.90 67.34 52536.76 88888.00 2008-04-08 01:44:02.406 099 18241.90 67.46 52536.80 88888.00 2008-04-08 01:44:02.906 099 18241.90 67.49 52536.83 88888.00 2008-04-08 01:44:03.406 099 18242.00 67.42 52536.80 88888.00 2008-04-08 01:44:03.906 099 18242.00 67.62 52536.83 88888.00 2008-04-08 01:44:04.406 099 18242.01 67.58 52536.77 88888.00 2008-04-08 01:44:04.906 099 18242.02 67.56 52536.72 88888.00 2008-04-08 01:44:05.406 099 18241.98 67.64 52536.81 88888.00 2008-04-08 01:44:05.906 099 18241.99 67.72 52536.90 88888.00 2008-04-08 01:44:06.406 099 18242.01 67.75 52536.93 88888.00 2008-04-08 01:44:06.906 099 18241.98 67.70 52536.91 88888.00 2008-04-08 01:44:07.406 099 18241.96 67.72 52536.83 88888.00 2008-04-08 01:44:07.906 099 18242.07 67.72 52536.80 88888.00 2008-04-08 01:44:08.406 099 18242.05 67.77 52536.63 88888.00 2008-04-08 01:44:08.906 099 18241.98 67.76 52536.70 88888.00 2008-04-08 01:44:09.406 099 18242.05 67.83 52536.83 88888.00 2008-04-08 01:44:09.906 099 18242.20 67.80 52536.76 88888.00 2008-04-08 01:44:10.406 099 18242.09 67.79 52536.76 88888.00 2008-04-08 01:44:10.906 099 18242.26 67.82 52536.80 88888.00 2008-04-08 01:44:11.406 099 18242.20 67.87 52536.71 88888.00 2008-04-08 01:44:11.906 099 18242.16 67.94 52536.76 88888.00 2008-04-08 01:44:12.406 099 18242.13 67.80 52536.70 88888.00 2008-04-08 01:44:12.906 099 18242.15 67.73 52536.78 88888.00 2008-04-08 01:44:13.406 099 18242.14 67.73 52536.80 88888.00 2008-04-08 01:44:13.906 099 18242.13 67.72 52536.92 88888.00 2008-04-08 01:44:14.406 099 18242.20 67.76 52536.91 88888.00 2008-04-08 01:44:14.906 099 18242.26 67.74 52536.82 88888.00 2008-04-08 01:44:15.406 099 18242.21 67.72 52536.94 88888.00 2008-04-08 01:44:15.906 099 18242.25 67.77 52536.93 88888.00 2008-04-08 01:44:16.406 099 18242.30 67.69 52536.91 88888.00 2008-04-08 01:44:16.906 099 18242.27 67.50 52536.86 88888.00 2008-04-08 01:44:17.406 099 18242.30 67.34 52536.86 88888.00 2008-04-08 01:44:17.906 099 18242.09 67.35 52536.92 88888.00 2008-04-08 01:44:18.406 099 18241.98 67.57 52536.88 88888.00 2008-04-08 01:44:18.906 099 18242.20 67.68 52536.95 88888.00 2008-04-08 01:44:19.406 099 18242.40 67.76 52536.97 88888.00 2008-04-08 01:44:19.906 099 18242.35 67.70 52536.93 88888.00 2008-04-08 01:44:20.406 099 18242.43 67.57 52536.87 88888.00 2008-04-08 01:44:20.906 099 18242.40 67.40 52536.92 88888.00 2008-04-08 01:44:21.406 099 18242.35 67.33 52536.92 88888.00 2008-04-08 01:44:21.906 099 18242.37 67.37 52536.98 88888.00 2008-04-08 01:44:22.406 099 18242.44 67.40 52537.05 88888.00 2008-04-08 01:44:22.906 099 18242.35 67.43 52536.99 88888.00 2008-04-08 01:44:23.406 099 18242.14 67.37 52537.02 88888.00 2008-04-08 01:44:23.906 099 18242.08 67.38 52536.95 88888.00 2008-04-08 01:44:24.406 099 18242.05 67.40 52536.90 88888.00 2008-04-08 01:44:24.906 099 18242.23 67.44 52536.97 88888.00 2008-04-08 01:44:25.406 099 18242.51 67.44 52536.91 88888.00 2008-04-08 01:44:25.906 099 18242.59 67.50 52536.91 88888.00 2008-04-08 01:44:26.406 099 18242.44 67.72 52537.02 88888.00 2008-04-08 01:44:26.906 099 18242.23 67.75 52536.95 88888.00 2008-04-08 01:44:27.406 099 18242.23 67.74 52536.83 88888.00 2008-04-08 01:44:27.906 099 18242.18 67.74 52536.90 88888.00 2008-04-08 01:44:28.406 099 18242.27 67.81 52536.92 88888.00 2008-04-08 01:44:28.906 099 18242.36 67.90 52536.92 88888.00 2008-04-08 01:44:29.406 099 18242.30 67.92 52536.92 88888.00 2008-04-08 01:44:29.906 099 18242.27 67.91 52537.06 88888.00 2008-04-08 01:44:30.406 099 18242.13 67.91 52537.06 88888.00 2008-04-08 01:44:30.906 099 18242.37 67.92 52536.97 88888.00 2008-04-08 01:44:31.406 099 18242.34 67.96 52537.06 88888.00 2008-04-08 01:44:31.906 099 18242.47 67.89 52537.02 88888.00 2008-04-08 01:44:32.406 099 18242.50 67.81 52536.95 88888.00 2008-04-08 01:44:32.906 099 18242.56 67.74 52536.95 88888.00 2008-04-08 01:44:33.406 099 18242.76 67.76 52536.90 88888.00 2008-04-08 01:44:33.906 099 18242.79 67.84 52536.98 88888.00 2008-04-08 01:44:34.406 099 18242.69 67.76 52536.94 88888.00 2008-04-08 01:44:34.906 099 18242.72 67.81 52536.92 88888.00 2008-04-08 01:44:35.406 099 18242.67 67.88 52536.86 88888.00 2008-04-08 01:44:35.906 099 18242.59 67.98 52536.91 88888.00 2008-04-08 01:44:36.406 099 18242.76 67.99 52537.03 88888.00 2008-04-08 01:44:36.906 099 18242.68 68.03 52537.00 88888.00 2008-04-08 01:44:37.406 099 18242.56 67.97 52536.93 88888.00 2008-04-08 01:44:37.906 099 18242.57 67.94 52536.94 88888.00 2008-04-08 01:44:38.406 099 18242.56 67.89 52537.09 88888.00 2008-04-08 01:44:38.906 099 18242.43 67.89 52537.11 88888.00 2008-04-08 01:44:39.406 099 18242.33 67.89 52537.02 88888.00 2008-04-08 01:44:39.906 099 18242.47 67.82 52537.00 88888.00 2008-04-08 01:44:40.406 099 18242.53 67.77 52537.01 88888.00 2008-04-08 01:44:40.906 099 18242.52 67.82 52537.02 88888.00 2008-04-08 01:44:41.406 099 18242.47 67.94 52537.11 88888.00 2008-04-08 01:44:41.906 099 18242.51 67.76 52537.09 88888.00 2008-04-08 01:44:42.406 099 18242.51 67.57 52537.05 88888.00 2008-04-08 01:44:42.906 099 18242.52 67.54 52537.11 88888.00 2008-04-08 01:44:43.406 099 18242.57 67.59 52537.12 88888.00 2008-04-08 01:44:43.906 099 18242.61 67.61 52537.10 88888.00 2008-04-08 01:44:44.406 099 18242.61 67.67 52537.09 88888.00 2008-04-08 01:44:44.906 099 18242.63 67.73 52537.12 88888.00 2008-04-08 01:44:45.406 099 18242.62 67.71 52537.12 88888.00 2008-04-08 01:44:45.906 099 18242.65 67.71 52537.09 88888.00 2008-04-08 01:44:46.406 099 18242.62 67.75 52537.11 88888.00 2008-04-08 01:44:46.906 099 18242.52 67.69 52537.04 88888.00 2008-04-08 01:44:47.406 099 18242.57 67.64 52536.98 88888.00 2008-04-08 01:44:47.906 099 18242.64 67.67 52537.05 88888.00 2008-04-08 01:44:48.406 099 18242.52 67.70 52537.01 88888.00 2008-04-08 01:44:48.906 099 18242.55 67.96 52537.12 88888.00 2008-04-08 01:44:49.406 099 18242.62 68.08 52537.15 88888.00 2008-04-08 01:44:49.906 099 18242.62 68.12 52537.04 88888.00 2008-04-08 01:44:50.406 099 18242.57 68.19 52537.00 88888.00 2008-04-08 01:44:50.906 099 18242.52 68.18 52536.93 88888.00 2008-04-08 01:44:51.406 099 18242.58 68.13 52536.95 88888.00 2008-04-08 01:44:51.906 099 18242.70 68.19 52537.03 88888.00 2008-04-08 01:44:52.406 099 18242.65 68.23 52537.02 88888.00 2008-04-08 01:44:52.906 099 18242.74 68.15 52537.01 88888.00 2008-04-08 01:44:53.406 099 18242.81 68.14 52536.90 88888.00 2008-04-08 01:44:53.906 099 18242.84 68.16 52536.93 88888.00 2008-04-08 01:44:54.406 099 18242.69 68.18 52536.99 88888.00 2008-04-08 01:44:54.906 099 18242.65 68.17 52536.92 88888.00 2008-04-08 01:44:55.406 099 18242.65 68.26 52536.93 88888.00 2008-04-08 01:44:55.906 099 18242.69 68.32 52536.95 88888.00 2008-04-08 01:44:56.406 099 18242.76 68.34 52536.95 88888.00 2008-04-08 01:44:56.906 099 18242.76 68.32 52537.01 88888.00 2008-04-08 01:44:57.406 099 18242.89 68.36 52536.99 88888.00 2008-04-08 01:44:57.906 099 18242.83 68.42 52536.95 88888.00 2008-04-08 01:44:58.406 099 18242.96 68.45 52536.88 88888.00 2008-04-08 01:44:58.906 099 18242.97 68.21 52536.99 88888.00 2008-04-08 01:44:59.406 099 18242.92 68.08 52537.02 88888.00 2008-04-08 01:44:59.906 099 18242.95 68.10 52537.00 88888.00 2008-04-08 01:45:00.406 099 18242.92 68.05 52537.10 88888.00 2008-04-08 01:45:00.906 099 18243.00 68.04 52537.07 88888.00 2008-04-08 01:45:01.406 099 18242.98 67.99 52537.02 88888.00 2008-04-08 01:45:01.906 099 18242.95 68.12 52537.05 88888.00 2008-04-08 01:45:02.406 099 18242.89 68.17 52536.92 88888.00 2008-04-08 01:45:02.906 099 18243.01 68.09 52536.91 88888.00 2008-04-08 01:45:03.406 099 18243.09 68.04 52537.07 88888.00 2008-04-08 01:45:03.906 099 18243.08 67.89 52537.12 88888.00 2008-04-08 01:45:04.406 099 18242.99 67.84 52537.04 88888.00 2008-04-08 01:45:04.906 099 18242.87 67.96 52537.06 88888.00 2008-04-08 01:45:05.406 099 18242.94 68.06 52537.03 88888.00 2008-04-08 01:45:05.906 099 18243.05 68.09 52537.06 88888.00 2008-04-08 01:45:06.406 099 18243.01 68.15 52537.03 88888.00 2008-04-08 01:45:06.906 099 18242.94 68.22 52537.10 88888.00 2008-04-08 01:45:07.406 099 18242.91 68.34 52537.14 88888.00 2008-04-08 01:45:07.906 099 18242.91 68.31 52537.09 88888.00 2008-04-08 01:45:08.406 099 18242.81 68.19 52537.16 88888.00 2008-04-08 01:45:08.906 099 18242.83 68.19 52537.23 88888.00 2008-04-08 01:45:09.406 099 18242.80 68.18 52537.14 88888.00 2008-04-08 01:45:09.906 099 18242.78 68.14 52537.27 88888.00 2008-04-08 01:45:10.406 099 18242.77 68.16 52537.20 88888.00 2008-04-08 01:45:10.906 099 18242.96 68.20 52537.15 88888.00 2008-04-08 01:45:11.406 099 18243.03 68.24 52537.20 88888.00 2008-04-08 01:45:11.906 099 18243.06 68.17 52537.22 88888.00 2008-04-08 01:45:12.406 099 18242.92 68.14 52537.22 88888.00 2008-04-08 01:45:12.906 099 18242.77 68.14 52537.22 88888.00 2008-04-08 01:45:13.406 099 18242.85 68.05 52537.10 88888.00 2008-04-08 01:45:13.906 099 18243.01 67.92 52537.12 88888.00 2008-04-08 01:45:14.406 099 18243.00 67.84 52537.07 88888.00 2008-04-08 01:45:14.906 099 18242.94 67.69 52537.06 88888.00 2008-04-08 01:45:15.406 099 18242.85 67.66 52537.10 88888.00 2008-04-08 01:45:15.906 099 18242.94 67.62 52536.98 88888.00 2008-04-08 01:45:16.406 099 18242.96 67.68 52536.89 88888.00 2008-04-08 01:45:16.906 099 18243.13 67.91 52537.00 88888.00 2008-04-08 01:45:17.406 099 18243.10 68.07 52537.00 88888.00 2008-04-08 01:45:17.906 099 18243.03 68.14 52537.00 88888.00 2008-04-08 01:45:18.406 099 18242.96 68.06 52537.04 88888.00 2008-04-08 01:45:18.906 099 18242.91 68.06 52537.04 88888.00 2008-04-08 01:45:19.406 099 18242.85 68.15 52537.07 88888.00 2008-04-08 01:45:19.906 099 18242.86 68.09 52537.04 88888.00 2008-04-08 01:45:20.406 099 18242.91 68.07 52537.10 88888.00 2008-04-08 01:45:20.906 099 18242.92 68.03 52537.02 88888.00 2008-04-08 01:45:21.406 099 18242.84 68.02 52537.02 88888.00 2008-04-08 01:45:21.906 099 18242.85 68.13 52537.09 88888.00 2008-04-08 01:45:22.406 099 18242.89 68.18 52537.20 88888.00 2008-04-08 01:45:22.906 099 18242.88 68.17 52537.16 88888.00 2008-04-08 01:45:23.406 099 18242.92 68.19 52537.07 88888.00 2008-04-08 01:45:23.906 099 18242.95 68.13 52537.10 88888.00 2008-04-08 01:45:24.406 099 18242.96 68.15 52537.17 88888.00 2008-04-08 01:45:24.906 099 18242.84 68.11 52537.10 88888.00 2008-04-08 01:45:25.406 099 18242.76 68.14 52537.10 88888.00 2008-04-08 01:45:25.906 099 18242.78 68.26 52537.07 88888.00 2008-04-08 01:45:26.406 099 18242.58 68.24 52536.97 88888.00 2008-04-08 01:45:26.906 099 18242.42 68.22 52537.05 88888.00 2008-04-08 01:45:27.406 099 18242.52 68.10 52537.18 88888.00 2008-04-08 01:45:27.906 099 18242.76 67.97 52537.22 88888.00 2008-04-08 01:45:28.406 099 18242.77 68.03 52537.33 88888.00 2008-04-08 01:45:28.906 099 18242.73 68.11 52537.24 88888.00 2008-04-08 01:45:29.406 099 18242.66 68.09 52537.11 88888.00 2008-04-08 01:45:29.906 099 18242.64 68.29 52537.20 88888.00 2008-04-08 01:45:30.406 099 18242.64 68.34 52537.27 88888.00 2008-04-08 01:45:30.906 099 18242.76 68.29 52537.17 88888.00 2008-04-08 01:45:31.406 099 18242.68 68.28 52537.16 88888.00 2008-04-08 01:45:31.906 099 18242.54 68.38 52537.15 88888.00 2008-04-08 01:45:32.406 099 18242.70 68.41 52537.11 88888.00 2008-04-08 01:45:32.906 099 18242.66 68.50 52537.15 88888.00 2008-04-08 01:45:33.406 099 18242.51 68.48 52537.13 88888.00 2008-04-08 01:45:33.906 099 18242.51 68.47 52537.17 88888.00 2008-04-08 01:45:34.406 099 18242.55 68.55 52537.23 88888.00 2008-04-08 01:45:34.906 099 18242.70 68.58 52537.28 88888.00 2008-04-08 01:45:35.406 099 18242.84 68.52 52537.33 88888.00 2008-04-08 01:45:35.906 099 18242.72 68.45 52537.38 88888.00 2008-04-08 01:45:36.406 099 18242.86 68.47 52537.41 88888.00 2008-04-08 01:45:36.906 099 18242.98 68.54 52537.33 88888.00 2008-04-08 01:45:37.406 099 18243.07 68.54 52537.17 88888.00 2008-04-08 01:45:37.906 099 18243.07 68.65 52537.12 88888.00 2008-04-08 01:45:38.406 099 18243.23 68.67 52537.24 88888.00 2008-04-08 01:45:38.906 099 18243.22 68.66 52537.30 88888.00 2008-04-08 01:45:39.406 099 18243.19 68.51 52537.37 88888.00 2008-04-08 01:45:39.906 099 18243.11 68.47 52537.33 88888.00 2008-04-08 01:45:40.406 099 18243.05 68.51 52537.27 88888.00 2008-04-08 01:45:40.906 099 18243.10 68.55 52537.18 88888.00 2008-04-08 01:45:41.406 099 18243.14 68.53 52537.24 88888.00 2008-04-08 01:45:41.906 099 18243.06 68.45 52537.15 88888.00 2008-04-08 01:45:42.406 099 18243.07 68.31 52537.11 88888.00 2008-04-08 01:45:42.906 099 18243.12 68.18 52537.16 88888.00 2008-04-08 01:45:43.406 099 18243.06 68.14 52537.16 88888.00 2008-04-08 01:45:43.906 099 18242.87 68.11 52537.16 88888.00 2008-04-08 01:45:44.406 099 18242.91 68.11 52537.17 88888.00 2008-04-08 01:45:44.906 099 18243.02 68.12 52537.21 88888.00 2008-04-08 01:45:45.406 099 18242.95 68.16 52537.13 88888.00 2008-04-08 01:45:45.906 099 18242.88 68.26 52537.06 88888.00 2008-04-08 01:45:46.406 099 18242.95 68.20 52537.06 88888.00 2008-04-08 01:45:46.906 099 18243.00 68.20 52537.09 88888.00 2008-04-08 01:45:47.406 099 18242.85 68.26 52537.15 88888.00 2008-04-08 01:45:47.906 099 18242.78 68.29 52537.27 88888.00 2008-04-08 01:45:48.406 099 18242.79 68.42 52537.37 88888.00 2008-04-08 01:45:48.906 099 18242.81 68.47 52537.42 88888.00 2008-04-08 01:45:49.406 099 18243.02 68.53 52537.32 88888.00 2008-04-08 01:45:49.906 099 18243.06 68.47 52537.32 88888.00 2008-04-08 01:45:50.406 099 18243.01 68.45 52537.28 88888.00 2008-04-08 01:45:50.906 099 18242.98 68.46 52537.21 88888.00 2008-04-08 01:45:51.406 099 18242.91 68.49 52537.20 88888.00 2008-04-08 01:45:51.906 099 18243.05 68.55 52537.24 88888.00 2008-04-08 01:45:52.406 099 18243.07 68.55 52537.29 88888.00 2008-04-08 01:45:52.906 099 18242.97 68.51 52537.33 88888.00 2008-04-08 01:45:53.406 099 18242.96 68.49 52537.39 88888.00 2008-04-08 01:45:53.906 099 18242.95 68.38 52537.33 88888.00 2008-04-08 01:45:54.406 099 18242.91 68.41 52537.27 88888.00 2008-04-08 01:45:54.906 099 18242.92 68.46 52537.22 88888.00 2008-04-08 01:45:55.406 099 18243.00 68.47 52537.24 88888.00 2008-04-08 01:45:55.906 099 18243.08 68.42 52537.26 88888.00 2008-04-08 01:45:56.406 099 18243.18 68.43 52537.26 88888.00 2008-04-08 01:45:56.906 099 18243.21 68.41 52537.24 88888.00 2008-04-08 01:45:57.406 099 18243.13 68.42 52537.29 88888.00 2008-04-08 01:45:57.906 099 18243.08 68.23 52537.28 88888.00 2008-04-08 01:45:58.406 099 18243.26 68.11 52537.14 88888.00 2008-04-08 01:45:58.906 099 18243.28 68.13 52537.15 88888.00 2008-04-08 01:45:59.406 099 18243.28 68.16 52537.37 88888.00 2008-04-08 01:45:59.906 099 18243.13 68.16 52537.32 88888.00 2008-04-08 01:46:00.406 099 18243.08 68.29 52537.24 88888.00 2008-04-08 01:46:00.906 099 18243.06 68.42 52537.36 88888.00 2008-04-08 01:46:01.406 099 18243.17 68.47 52537.41 88888.00 2008-04-08 01:46:01.906 099 18243.29 68.46 52537.33 88888.00 2008-04-08 01:46:02.406 099 18243.27 68.32 52537.28 88888.00 2008-04-08 01:46:02.906 099 18243.29 68.20 52537.22 88888.00 2008-04-08 01:46:03.406 099 18243.26 68.18 52537.21 88888.00 2008-04-08 01:46:03.906 099 18243.12 68.20 52537.23 88888.00 2008-04-08 01:46:04.406 099 18243.02 68.19 52537.10 88888.00 2008-04-08 01:46:04.906 099 18243.03 68.18 52537.18 88888.00 2008-04-08 01:46:05.406 099 18243.07 68.22 52537.21 88888.00 2008-04-08 01:46:05.906 099 18242.99 68.47 52537.05 88888.00 2008-04-08 01:46:06.406 099 18243.03 68.53 52537.17 88888.00 2008-04-08 01:46:06.906 099 18243.07 68.56 52537.21 88888.00 2008-04-08 01:46:07.406 099 18243.08 68.57 52537.13 88888.00 2008-04-08 01:46:07.906 099 18243.01 68.63 52537.01 88888.00 2008-04-08 01:46:08.406 099 18243.23 68.68 52537.04 88888.00 2008-04-08 01:46:08.906 099 18243.40 68.67 52537.11 88888.00 2008-04-08 01:46:09.406 099 18243.46 68.56 52537.06 88888.00 2008-04-08 01:46:09.906 099 18243.35 68.62 52537.04 88888.00 2008-04-08 01:46:10.406 099 18243.34 68.64 52537.04 88888.00 2008-04-08 01:46:10.906 099 18243.48 68.58 52537.17 88888.00 2008-04-08 01:46:11.406 099 18243.62 68.56 52537.26 88888.00 2008-04-08 01:46:11.906 099 18243.46 68.57 52537.26 88888.00 2008-04-08 01:46:12.406 099 18243.30 68.56 52537.15 88888.00 2008-04-08 01:46:12.906 099 18243.22 68.59 52537.17 88888.00 2008-04-08 01:46:13.406 099 18243.09 68.64 52537.28 88888.00 2008-04-08 01:46:13.906 099 18243.02 68.63 52537.36 88888.00 2008-04-08 01:46:14.406 099 18243.08 68.59 52537.20 88888.00 2008-04-08 01:46:14.906 099 18243.12 68.56 52537.20 88888.00 2008-04-08 01:46:15.406 099 18243.11 68.67 52537.33 88888.00 2008-04-08 01:46:15.906 099 18243.09 68.72 52537.25 88888.00 2008-04-08 01:46:16.406 099 18243.11 68.67 52537.13 88888.00 2008-04-08 01:46:16.906 099 18243.08 68.64 52537.15 88888.00 2008-04-08 01:46:17.406 099 18243.11 68.55 52537.12 88888.00 2008-04-08 01:46:17.906 099 18243.12 68.49 52537.20 88888.00 2008-04-08 01:46:18.406 099 18243.28 68.53 52537.25 88888.00 2008-04-08 01:46:18.906 099 18243.28 68.55 52537.26 88888.00 2008-04-08 01:46:19.406 099 18243.12 68.59 52537.32 88888.00 2008-04-08 01:46:19.906 099 18243.30 68.49 52537.26 88888.00 2008-04-08 01:46:20.406 099 18243.34 68.53 52537.23 88888.00 2008-04-08 01:46:20.906 099 18243.38 68.55 52537.12 88888.00 2008-04-08 01:46:21.406 099 18243.30 68.48 52537.22 88888.00 2008-04-08 01:46:21.906 099 18243.14 68.53 52537.14 88888.00 2008-04-08 01:46:22.406 099 18242.99 68.58 52537.12 88888.00 2008-04-08 01:46:22.906 099 18242.96 68.63 52537.17 88888.00 2008-04-08 01:46:23.406 099 18242.96 68.64 52537.22 88888.00 2008-04-08 01:46:23.906 099 18242.97 68.70 52537.28 88888.00 2008-04-08 01:46:24.406 099 18242.90 68.75 52537.24 88888.00 2008-04-08 01:46:24.906 099 18242.95 68.71 52537.20 88888.00 2008-04-08 01:46:25.406 099 18242.86 68.73 52537.23 88888.00 2008-04-08 01:46:25.906 099 18242.86 68.72 52537.30 88888.00 2008-04-08 01:46:26.406 099 18242.83 68.72 52537.38 88888.00 2008-04-08 01:46:26.906 099 18242.79 68.74 52537.41 88888.00 2008-04-08 01:46:27.406 099 18242.83 68.68 52537.37 88888.00 2008-04-08 01:46:27.906 099 18242.76 68.68 52537.29 88888.00 2008-04-08 01:46:28.406 099 18242.81 68.68 52537.33 88888.00 2008-04-08 01:46:28.906 099 18242.70 68.72 52537.35 88888.00 2008-04-08 01:46:29.406 099 18242.61 68.81 52537.30 88888.00 2008-04-08 01:46:29.906 099 18242.76 68.84 52537.33 88888.00 2008-04-08 01:46:30.406 099 18242.75 68.80 52537.15 88888.00 2008-04-08 01:46:30.906 099 18242.79 68.78 52537.17 88888.00 2008-04-08 01:46:31.406 099 18242.94 68.78 52537.18 88888.00 2008-04-08 01:46:31.906 099 18243.17 68.75 52537.22 88888.00 2008-04-08 01:46:32.406 099 18242.90 68.80 52537.15 88888.00 2008-04-08 01:46:32.906 099 18242.85 68.77 52537.13 88888.00 2008-04-08 01:46:33.406 099 18242.90 68.77 52537.21 88888.00 2008-04-08 01:46:33.906 099 18242.96 68.81 52537.25 88888.00 2008-04-08 01:46:34.406 099 18243.07 68.78 52537.20 88888.00 2008-04-08 01:46:34.906 099 18242.97 68.74 52537.15 88888.00 2008-04-08 01:46:35.406 099 18242.87 68.62 52537.27 88888.00 2008-04-08 01:46:35.906 099 18242.86 68.47 52537.24 88888.00 2008-04-08 01:46:36.406 099 18242.90 68.50 52537.14 88888.00 2008-04-08 01:46:36.906 099 18243.00 68.72 52537.20 88888.00 2008-04-08 01:46:37.406 099 18242.89 68.83 52537.17 88888.00 2008-04-08 01:46:37.906 099 18242.98 68.89 52537.21 88888.00 2008-04-08 01:46:38.406 099 18243.01 68.88 52537.22 88888.00 2008-04-08 01:46:38.906 099 18243.00 68.82 52537.16 88888.00 2008-04-08 01:46:39.406 099 18242.92 68.82 52537.20 88888.00 2008-04-08 01:46:39.906 099 18242.96 68.80 52537.16 88888.00 2008-04-08 01:46:40.406 099 18243.07 68.82 52537.14 88888.00 2008-04-08 01:46:40.906 099 18243.10 68.86 52537.05 88888.00 2008-04-08 01:46:41.406 099 18243.01 68.78 52537.17 88888.00 2008-04-08 01:46:41.906 099 18243.00 68.77 52537.20 88888.00 2008-04-08 01:46:42.406 099 18243.02 68.77 52537.26 88888.00 2008-04-08 01:46:42.906 099 18243.01 68.73 52537.20 88888.00 2008-04-08 01:46:43.406 099 18242.92 68.76 52537.09 88888.00 2008-04-08 01:46:43.906 099 18242.96 68.71 52536.97 88888.00 2008-04-08 01:46:44.406 099 18242.98 68.67 52536.99 88888.00 2008-04-08 01:46:44.906 099 18243.00 68.74 52536.99 88888.00 2008-04-08 01:46:45.406 099 18243.06 68.68 52537.05 88888.00 2008-04-08 01:46:45.906 099 18243.11 68.59 52537.17 88888.00 2008-04-08 01:46:46.406 099 18243.12 68.74 52537.14 88888.00 2008-04-08 01:46:46.906 099 18243.40 68.80 52536.98 88888.00 2008-04-08 01:46:47.406 099 18243.41 68.74 52536.99 88888.00 2008-04-08 01:46:47.906 099 18243.08 68.73 52537.04 88888.00 2008-04-08 01:46:48.406 099 18243.14 68.69 52537.09 88888.00 2008-04-08 01:46:48.906 099 18243.20 68.45 52537.13 88888.00 2008-04-08 01:46:49.406 099 18243.10 68.35 52537.23 88888.00 2008-04-08 01:46:49.906 099 18243.02 68.31 52537.18 88888.00 2008-04-08 01:46:50.406 099 18242.97 68.31 52537.18 88888.00 2008-04-08 01:46:50.906 099 18243.07 68.34 52537.14 88888.00 2008-04-08 01:46:51.406 099 18243.10 68.39 52537.17 88888.00 2008-04-08 01:46:51.906 099 18243.11 68.39 52537.35 88888.00 2008-04-08 01:46:52.406 099 18243.12 68.39 52537.23 88888.00 2008-04-08 01:46:52.906 099 18243.13 68.54 52537.07 88888.00 2008-04-08 01:46:53.406 099 18243.05 68.46 52537.20 88888.00 2008-04-08 01:46:53.906 099 18243.05 68.36 52537.09 88888.00 2008-04-08 01:46:54.406 099 18242.97 68.22 52537.05 88888.00 2008-04-08 01:46:54.906 099 18242.86 68.26 52537.06 88888.00 2008-04-08 01:46:55.406 099 18243.00 68.32 52537.05 88888.00 2008-04-08 01:46:55.906 099 18243.08 68.33 52537.15 88888.00 2008-04-08 01:46:56.406 099 18243.14 68.34 52537.21 88888.00 2008-04-08 01:46:56.906 099 18242.97 68.32 52537.12 88888.00 2008-04-08 01:46:57.406 099 18242.86 68.22 52537.10 88888.00 2008-04-08 01:46:57.906 099 18242.96 68.15 52537.11 88888.00 2008-04-08 01:46:58.406 099 18242.97 68.13 52537.06 88888.00 2008-04-08 01:46:58.906 099 18242.96 68.18 52537.12 88888.00 2008-04-08 01:46:59.406 099 18242.90 68.24 52537.02 88888.00 2008-04-08 01:46:59.906 099 18242.97 68.18 52537.03 88888.00 2008-04-08 01:47:00.406 099 18243.03 68.12 52536.95 88888.00 2008-04-08 01:47:00.906 099 18242.96 68.18 52536.95 88888.00 2008-04-08 01:47:01.406 099 18243.06 68.38 52537.01 88888.00 2008-04-08 01:47:01.906 099 18242.99 68.40 52537.11 88888.00 2008-04-08 01:47:02.406 099 18242.91 68.34 52537.16 88888.00 2008-04-08 01:47:02.906 099 18242.97 68.40 52537.05 88888.00 2008-04-08 01:47:03.406 099 18242.94 68.48 52537.05 88888.00 2008-04-08 01:47:03.906 099 18242.92 68.55 52537.05 88888.00 2008-04-08 01:47:04.406 099 18243.03 68.54 52537.02 88888.00 2008-04-08 01:47:04.906 099 18243.00 68.49 52537.02 88888.00 2008-04-08 01:47:05.406 099 18243.00 68.43 52537.12 88888.00 2008-04-08 01:47:05.906 099 18242.83 68.44 52537.12 88888.00 2008-04-08 01:47:06.406 099 18242.87 68.45 52537.14 88888.00 2008-04-08 01:47:06.906 099 18242.84 68.50 52537.01 88888.00 2008-04-08 01:47:07.406 099 18242.83 68.59 52537.00 88888.00 2008-04-08 01:47:07.906 099 18242.89 68.58 52537.00 88888.00 2008-04-08 01:47:08.406 099 18242.81 68.45 52537.00 88888.00 2008-04-08 01:47:08.906 099 18242.81 68.43 52537.14 88888.00 2008-04-08 01:47:09.406 099 18243.01 68.52 52537.29 88888.00 2008-04-08 01:47:09.906 099 18242.92 68.46 52537.28 88888.00 2008-04-08 01:47:10.406 099 18242.85 68.50 52537.20 88888.00 2008-04-08 01:47:10.906 099 18242.86 68.56 52537.22 88888.00 2008-04-08 01:47:11.406 099 18242.94 68.56 52537.25 88888.00 2008-04-08 01:47:11.906 099 18242.97 68.67 52537.33 88888.00 2008-04-08 01:47:12.406 099 18242.97 68.66 52537.25 88888.00 2008-04-08 01:47:12.906 099 18243.00 68.46 52537.21 88888.00 2008-04-08 01:47:13.406 099 18243.03 68.41 52537.29 88888.00 2008-04-08 01:47:13.906 099 18243.06 68.43 52537.20 88888.00 2008-04-08 01:47:14.406 099 18243.03 68.40 52537.14 88888.00 2008-04-08 01:47:14.906 099 18242.98 68.63 52537.22 88888.00 2008-04-08 01:47:15.406 099 18242.97 68.76 52537.17 88888.00 2008-04-08 01:47:15.906 099 18243.13 68.73 52537.29 88888.00 2008-04-08 01:47:16.406 099 18243.00 68.68 52537.37 88888.00 2008-04-08 01:47:16.906 099 18242.98 68.66 52537.42 88888.00 2008-04-08 01:47:17.406 099 18243.08 68.71 52537.44 88888.00 2008-04-08 01:47:17.906 099 18243.03 68.78 52537.37 88888.00 2008-04-08 01:47:18.406 099 18242.92 68.83 52537.29 88888.00 2008-04-08 01:47:18.906 099 18242.87 68.80 52537.17 88888.00 2008-04-08 01:47:19.406 099 18242.95 68.85 52537.24 88888.00 2008-04-08 01:47:19.906 099 18242.87 68.79 52537.35 88888.00 2008-04-08 01:47:20.406 099 18242.97 68.62 52537.40 88888.00 2008-04-08 01:47:20.906 099 18242.95 68.55 52537.36 88888.00 2008-04-08 01:47:21.406 099 18242.99 68.56 52537.37 88888.00 2008-04-08 01:47:21.906 099 18243.16 68.71 52537.33 88888.00 2008-04-08 01:47:22.406 099 18243.24 68.76 52537.26 88888.00 2008-04-08 01:47:22.906 099 18243.13 68.77 52537.28 88888.00 2008-04-08 01:47:23.406 099 18243.16 68.67 52537.24 88888.00 2008-04-08 01:47:23.906 099 18243.13 68.50 52537.13 88888.00 2008-04-08 01:47:24.406 099 18243.08 68.55 52537.14 88888.00 2008-04-08 01:47:24.906 099 18243.09 68.64 52537.23 88888.00 2008-04-08 01:47:25.406 099 18243.08 68.69 52537.26 88888.00 2008-04-08 01:47:25.906 099 18243.10 68.73 52537.27 88888.00 2008-04-08 01:47:26.406 099 18243.06 68.75 52537.28 88888.00 2008-04-08 01:47:26.906 099 18243.08 68.73 52537.28 88888.00 2008-04-08 01:47:27.406 099 18243.09 68.58 52537.35 88888.00 2008-04-08 01:47:27.906 099 18242.91 68.41 52537.36 88888.00 2008-04-08 01:47:28.406 099 18242.91 68.36 52537.30 88888.00 2008-04-08 01:47:28.906 099 18242.98 68.45 52537.36 88888.00 2008-04-08 01:47:29.406 099 18243.23 68.68 52537.37 88888.00 2008-04-08 01:47:29.906 099 18243.45 68.73 52537.23 88888.00 2008-04-08 01:47:30.406 099 18243.27 68.69 52537.24 88888.00 2008-04-08 01:47:30.906 099 18243.05 68.74 52537.27 88888.00 2008-04-08 01:47:31.406 099 18243.12 68.80 52537.38 88888.00 2008-04-08 01:47:31.906 099 18243.13 68.84 52537.37 88888.00 2008-04-08 01:47:32.406 099 18243.13 68.80 52537.29 88888.00 2008-04-08 01:47:32.906 099 18243.03 68.59 52537.34 88888.00 2008-04-08 01:47:33.406 099 18242.97 68.63 52537.35 88888.00 2008-04-08 01:47:33.906 099 18243.30 68.74 52537.25 88888.00 2008-04-08 01:47:34.406 099 18243.37 68.76 52537.30 88888.00 2008-04-08 01:47:34.906 099 18243.44 68.70 52537.42 88888.00 2008-04-08 01:47:35.406 099 18243.49 68.72 52537.46 88888.00 2008-04-08 01:47:35.906 099 18243.38 68.69 52537.48 88888.00 2008-04-08 01:47:36.406 099 18243.23 68.69 52537.52 88888.00 2008-04-08 01:47:36.906 099 18243.19 68.68 52537.55 88888.00 2008-04-08 01:47:37.406 099 18243.39 68.61 52537.52 88888.00 2008-04-08 01:47:37.906 099 18243.33 68.56 52537.42 88888.00 2008-04-08 01:47:38.406 099 18243.35 68.58 52537.40 88888.00 2008-04-08 01:47:38.906 099 18243.34 68.56 52537.47 88888.00 2008-04-08 01:47:39.406 099 18243.40 68.61 52537.35 88888.00 2008-04-08 01:47:39.906 099 18243.33 68.64 52537.35 88888.00 2008-04-08 01:47:40.406 099 18243.24 68.59 52537.30 88888.00 2008-04-08 01:47:40.906 099 18243.34 68.61 52537.22 88888.00 2008-04-08 01:47:41.406 099 18243.46 68.65 52537.22 88888.00 2008-04-08 01:47:41.906 099 18243.44 68.66 52537.23 88888.00 2008-04-08 01:47:42.406 099 18243.37 68.57 52537.20 88888.00 2008-04-08 01:47:42.906 099 18243.38 68.39 52537.26 88888.00 2008-04-08 01:47:43.406 099 18243.22 68.21 52537.23 88888.00 2008-04-08 01:47:43.906 099 18242.97 68.22 52537.27 88888.00 2008-04-08 01:47:44.406 099 18242.92 68.39 52537.23 88888.00 2008-04-08 01:47:44.906 099 18242.96 68.44 52537.14 88888.00 2008-04-08 01:47:45.406 099 18242.97 68.42 52537.13 88888.00 2008-04-08 01:47:45.906 099 18242.96 68.25 52537.16 88888.00 2008-04-08 01:47:46.406 099 18242.97 68.44 52537.20 88888.00 2008-04-08 01:47:46.906 099 18242.90 68.46 52537.12 88888.00 2008-04-08 01:47:47.406 099 18242.94 68.33 52537.18 88888.00 2008-04-08 01:47:47.906 099 18242.92 68.26 52537.16 88888.00 2008-04-08 01:47:48.406 099 18242.97 68.22 52537.17 88888.00 2008-04-08 01:47:48.906 099 18242.90 68.41 52537.26 88888.00 2008-04-08 01:47:49.406 099 18243.16 68.50 52537.28 88888.00 2008-04-08 01:47:49.906 099 18243.40 68.55 52537.23 88888.00 2008-04-08 01:47:50.406 099 18243.39 68.50 52537.16 88888.00 2008-04-08 01:47:50.906 099 18243.26 68.58 52537.17 88888.00 2008-04-08 01:47:51.406 099 18243.21 68.70 52537.22 88888.00 2008-04-08 01:47:51.906 099 18243.30 68.72 52537.27 88888.00 2008-04-08 01:47:52.406 099 18243.16 68.68 52537.30 88888.00 2008-04-08 01:47:52.906 099 18243.05 68.64 52537.35 88888.00 2008-04-08 01:47:53.406 099 18242.97 68.61 52537.27 88888.00 2008-04-08 01:47:53.906 099 18242.91 68.49 52537.28 88888.00 2008-04-08 01:47:54.406 099 18242.87 68.54 52537.16 88888.00 2008-04-08 01:47:54.906 099 18242.84 68.54 52537.13 88888.00 2008-04-08 01:47:55.406 099 18242.94 68.57 52537.06 88888.00 2008-04-08 01:47:55.906 099 18243.01 68.64 52537.07 88888.00 2008-04-08 01:47:56.406 099 18243.22 68.69 52537.22 88888.00 2008-04-08 01:47:56.906 099 18243.29 68.75 52537.24 88888.00 2008-04-08 01:47:57.406 099 18243.24 68.69 52537.06 88888.00 2008-04-08 01:47:57.906 099 18243.00 68.66 52537.10 88888.00 2008-04-08 01:47:58.406 099 18242.91 68.57 52537.12 88888.00 2008-04-08 01:47:58.906 099 18242.87 68.65 52537.14 88888.00 2008-04-08 01:47:59.406 099 18242.83 68.68 52537.14 88888.00 2008-04-08 01:47:59.906 099 18242.91 68.56 52537.14 88888.00 2008-04-08 01:48:00.406 099 18243.01 68.35 52537.15 88888.00 2008-04-08 01:48:00.906 099 18243.11 68.32 52537.25 88888.00 2008-04-08 01:48:01.406 099 18243.05 68.26 52537.21 88888.00 2008-04-08 01:48:01.906 099 18242.75 68.29 52537.04 88888.00 2008-04-08 01:48:02.406 099 18242.73 68.34 52537.10 88888.00 2008-04-08 01:48:02.906 099 18242.75 68.33 52537.13 88888.00 2008-04-08 01:48:03.406 099 18242.84 68.52 52537.02 88888.00 2008-04-08 01:48:03.906 099 18242.89 68.62 52536.88 88888.00 2008-04-08 01:48:04.406 099 18242.90 68.69 52536.93 88888.00 2008-04-08 01:48:04.906 099 18243.12 68.71 52537.02 88888.00 2008-04-08 01:48:05.406 099 18243.10 68.66 52537.07 88888.00 2008-04-08 01:48:05.906 099 18242.98 68.69 52537.09 88888.00 2008-04-08 01:48:06.406 099 18243.10 68.69 52537.04 88888.00 2008-04-08 01:48:06.906 099 18243.31 68.66 52537.00 88888.00 2008-04-08 01:48:07.406 099 18243.28 68.69 52537.06 88888.00 2008-04-08 01:48:07.906 099 18243.11 68.67 52537.05 88888.00 2008-04-08 01:48:08.406 099 18243.03 68.49 52536.99 88888.00 2008-04-08 01:48:08.906 099 18243.10 68.46 52537.03 88888.00 2008-04-08 01:48:09.406 099 18243.12 68.58 52537.03 88888.00 2008-04-08 01:48:09.906 099 18243.05 68.59 52537.01 88888.00 2008-04-08 01:48:10.406 099 18243.11 68.58 52536.91 88888.00 2008-04-08 01:48:10.906 099 18243.18 68.54 52536.84 88888.00 2008-04-08 01:48:11.406 099 18243.20 68.47 52536.72 88888.00 2008-04-08 01:48:11.906 099 18243.20 68.39 52536.72 88888.00 2008-04-08 01:48:12.406 099 18243.17 68.21 52536.87 88888.00 2008-04-08 01:48:12.906 099 18243.17 68.44 52536.99 88888.00 2008-04-08 01:48:13.406 099 18243.17 68.52 52536.88 88888.00 2008-04-08 01:48:13.906 099 18243.09 68.56 52536.97 88888.00 2008-04-08 01:48:14.406 099 18243.02 68.56 52536.92 88888.00 2008-04-08 01:48:14.906 099 18243.06 68.50 52536.95 88888.00 2008-04-08 01:48:15.406 099 18243.12 68.40 52537.05 88888.00 2008-04-08 01:48:15.906 099 18243.17 68.41 52537.10 88888.00 2008-04-08 01:48:16.406 099 18243.09 68.45 52537.09 88888.00 2008-04-08 01:48:16.906 099 18243.14 68.47 52537.12 88888.00 2008-04-08 01:48:17.406 099 18243.11 68.49 52537.05 88888.00 2008-04-08 01:48:17.906 099 18243.06 68.54 52537.09 88888.00 2008-04-08 01:48:18.406 099 18243.09 68.51 52537.02 88888.00 2008-04-08 01:48:18.906 099 18243.14 68.45 52537.04 88888.00 2008-04-08 01:48:19.406 099 18243.02 68.56 52537.09 88888.00 2008-04-08 01:48:19.906 099 18242.96 68.52 52537.13 88888.00 2008-04-08 01:48:20.406 099 18243.01 68.53 52537.14 88888.00 2008-04-08 01:48:20.906 099 18243.16 68.50 52537.26 88888.00 2008-04-08 01:48:21.406 099 18243.05 68.47 52537.12 88888.00 2008-04-08 01:48:21.906 099 18243.05 68.46 52537.13 88888.00 2008-04-08 01:48:22.406 099 18243.07 68.47 52537.15 88888.00 2008-04-08 01:48:22.906 099 18243.02 68.49 52537.21 88888.00 2008-04-08 01:48:23.406 099 18243.01 68.57 52537.13 88888.00 2008-04-08 01:48:23.906 099 18242.97 68.51 52536.98 88888.00 2008-04-08 01:48:24.406 099 18243.00 68.43 52537.02 88888.00 2008-04-08 01:48:24.906 099 18242.96 68.49 52537.01 88888.00 2008-04-08 01:48:25.406 099 18243.00 68.49 52537.12 88888.00 2008-04-08 01:48:25.906 099 18243.13 68.49 52537.02 88888.00 2008-04-08 01:48:26.406 099 18243.29 68.55 52537.01 88888.00 2008-04-08 01:48:26.906 099 18243.40 68.54 52536.97 88888.00 2008-04-08 01:48:27.406 099 18243.14 68.53 52536.97 88888.00 2008-04-08 01:48:27.906 099 18243.13 68.51 52537.00 88888.00 2008-04-08 01:48:28.406 099 18243.42 68.28 52537.04 88888.00 2008-04-08 01:48:28.906 099 18243.39 68.06 52537.16 88888.00 2008-04-08 01:48:29.406 099 18243.26 68.11 52537.20 88888.00 2008-04-08 01:48:29.906 099 18243.05 68.16 52537.32 88888.00 2008-04-08 01:48:30.406 099 18243.02 68.24 52537.39 88888.00 2008-04-08 01:48:30.906 099 18243.13 68.43 52537.44 88888.00 2008-04-08 01:48:31.406 099 18243.12 68.47 52537.41 88888.00 2008-04-08 01:48:31.906 099 18243.02 68.49 52537.46 88888.00 2008-04-08 01:48:32.406 099 18243.05 68.45 52537.46 88888.00 2008-04-08 01:48:32.906 099 18243.10 68.48 52537.45 88888.00 2008-04-08 01:48:33.406 099 18243.46 68.53 52537.37 88888.00 2008-04-08 01:48:33.906 099 18243.55 68.55 52537.38 88888.00 2008-04-08 01:48:34.406 099 18243.59 68.62 52537.33 88888.00 2008-04-08 01:48:34.906 099 18243.51 68.63 52537.23 88888.00 2008-04-08 01:48:35.406 099 18243.23 68.50 52537.26 88888.00 2008-04-08 01:48:35.906 099 18243.07 68.47 52537.11 88888.00 2008-04-08 01:48:36.406 099 18242.90 68.35 52537.12 88888.00 2008-04-08 01:48:36.906 099 18242.87 68.29 52537.11 88888.00 2008-04-08 01:48:37.406 099 18242.91 68.39 52537.10 88888.00 2008-04-08 01:48:37.906 099 18242.92 68.64 52537.14 88888.00 2008-04-08 01:48:38.406 099 18242.86 68.64 52537.12 88888.00 2008-04-08 01:48:38.906 099 18242.79 68.61 52537.11 88888.00 2008-04-08 01:48:39.406 099 18242.80 68.68 52537.20 88888.00 2008-04-08 01:48:39.906 099 18242.76 68.70 52537.18 88888.00 2008-04-08 01:48:40.406 099 18242.80 68.68 52537.21 88888.00 2008-04-08 01:48:40.906 099 18242.97 68.68 52537.18 88888.00 2008-04-08 01:48:41.406 099 18243.01 68.72 52537.16 88888.00 2008-04-08 01:48:41.906 099 18242.99 68.63 52537.30 88888.00 2008-04-08 01:48:42.406 099 18243.19 68.61 52537.29 88888.00 2008-04-08 01:48:42.906 099 18243.24 68.58 52537.22 88888.00 2008-04-08 01:48:43.406 099 18243.16 68.59 52537.14 88888.00 2008-04-08 01:48:43.906 099 18243.11 68.67 52537.07 88888.00 2008-04-08 01:48:44.406 099 18243.18 68.69 52537.10 88888.00 2008-04-08 01:48:44.906 099 18243.14 68.71 52537.25 88888.00 2008-04-08 01:48:45.406 099 18242.92 68.70 52537.35 88888.00 2008-04-08 01:48:45.906 099 18242.81 68.70 52537.25 88888.00 2008-04-08 01:48:46.406 099 18242.76 68.73 52537.24 88888.00 2008-04-08 01:48:46.906 099 18242.91 68.83 52537.24 88888.00 2008-04-08 01:48:47.406 099 18242.89 68.88 52537.32 88888.00 2008-04-08 01:48:47.906 099 18242.95 68.84 52537.38 88888.00 2008-04-08 01:48:48.406 099 18242.88 68.85 52537.40 88888.00 2008-04-08 01:48:48.906 099 18242.83 68.83 52537.13 88888.00 2008-04-08 01:48:49.406 099 18242.78 68.85 52537.06 88888.00 2008-04-08 01:48:49.906 099 18242.68 68.81 52537.13 88888.00 2008-04-08 01:48:50.406 099 18242.81 68.80 52537.15 88888.00 2008-04-08 01:48:50.906 099 18242.98 68.87 52537.17 88888.00 2008-04-08 01:48:51.406 099 18242.96 68.94 52537.09 88888.00 2008-04-08 01:48:51.906 099 18242.99 69.00 52537.12 88888.00 2008-04-08 01:48:52.406 099 18243.05 69.02 52537.22 88888.00 2008-04-08 01:48:52.906 099 18243.05 68.97 52537.34 88888.00 2008-04-08 01:48:53.406 099 18243.13 69.01 52537.35 88888.00 2008-04-08 01:48:53.906 099 18243.11 69.03 52537.41 88888.00 2008-04-08 01:48:54.406 099 18243.06 69.00 52537.37 88888.00 2008-04-08 01:48:54.906 099 18243.10 68.97 52537.25 88888.00 2008-04-08 01:48:55.406 099 18243.12 68.96 52537.30 88888.00 2008-04-08 01:48:55.906 099 18243.12 68.97 52537.29 88888.00 2008-04-08 01:48:56.406 099 18243.17 69.00 52537.30 88888.00 2008-04-08 01:48:56.906 099 18243.22 69.05 52537.33 88888.00 2008-04-08 01:48:57.406 099 18243.21 69.08 52537.23 88888.00 2008-04-08 01:48:57.906 099 18243.31 69.07 52537.22 88888.00 2008-04-08 01:48:58.406 099 18243.28 69.05 52537.21 88888.00 2008-04-08 01:48:58.906 099 18243.27 69.05 52537.18 88888.00 2008-04-08 01:48:59.406 099 18243.53 69.12 52537.34 88888.00 2008-04-08 01:48:59.906 099 18243.60 69.13 52537.26 88888.00 2008-04-08 01:49:00.406 099 18243.46 69.13 52537.30 88888.00 2008-04-08 01:49:00.906 099 18243.38 69.10 52537.24 88888.00 2008-04-08 01:49:01.406 099 18243.23 69.10 52537.17 88888.00 2008-04-08 01:49:01.906 099 18243.26 69.20 52537.33 88888.00 2008-04-08 01:49:02.406 099 18243.23 69.26 52537.38 88888.00 2008-04-08 01:49:02.906 099 18243.16 69.23 52537.35 88888.00 2008-04-08 01:49:03.406 099 18243.40 69.23 52537.24 88888.00 2008-04-08 01:49:03.906 099 18243.67 69.24 52537.27 88888.00 2008-04-08 01:49:04.406 099 18243.67 69.24 52537.28 88888.00 2008-04-08 01:49:04.906 099 18243.61 69.26 52537.24 88888.00 2008-04-08 01:49:05.406 099 18243.54 69.16 52537.24 88888.00 2008-04-08 01:49:05.906 099 18243.32 69.10 52537.30 88888.00 2008-04-08 01:49:06.406 099 18243.13 69.11 52537.26 88888.00 2008-04-08 01:49:06.906 099 18243.37 69.16 52537.38 88888.00 2008-04-08 01:49:07.406 099 18243.57 69.21 52537.45 88888.00 2008-04-08 01:49:07.906 099 18243.65 69.17 52537.37 88888.00 2008-04-08 01:49:08.406 099 18243.77 69.16 52537.28 88888.00 2008-04-08 01:49:08.906 099 18243.72 69.14 52537.25 88888.00 2008-04-08 01:49:09.406 099 18243.65 69.11 52537.26 88888.00 2008-04-08 01:49:09.906 099 18243.67 69.08 52537.21 88888.00 2008-04-08 01:49:10.406 099 18243.53 69.09 52537.20 88888.00 2008-04-08 01:49:10.906 099 18243.39 69.08 52537.25 88888.00 2008-04-08 01:49:11.403 099 18243.38 69.13 52537.09 88888.00 2008-04-08 01:49:11.903 099 18243.42 69.13 52537.15 88888.00 2008-04-08 01:49:12.403 099 18243.51 68.88 52537.23 88888.00 2008-04-08 01:49:12.903 099 18243.44 68.76 52537.30 88888.00 2008-04-08 01:49:13.403 099 18243.42 68.76 52537.15 88888.00 2008-04-08 01:49:13.903 099 18243.40 68.81 52537.06 88888.00 2008-04-08 01:49:14.403 099 18243.50 68.74 52537.10 88888.00 2008-04-08 01:49:14.903 099 18243.48 68.73 52537.15 88888.00 2008-04-08 01:49:15.403 099 18243.57 68.69 52537.15 88888.00 2008-04-08 01:49:15.903 099 18243.48 68.62 52537.18 88888.00 2008-04-08 01:49:16.403 099 18243.34 68.59 52537.14 88888.00 2008-04-08 01:49:16.903 099 18243.39 68.67 52537.12 88888.00 2008-04-08 01:49:17.403 099 18243.31 68.71 52537.10 88888.00 2008-04-08 01:49:17.903 099 18243.40 68.74 52537.05 88888.00 2008-04-08 01:49:18.403 099 18243.32 68.81 52537.07 88888.00 2008-04-08 01:49:18.903 099 18243.20 68.81 52536.97 88888.00 2008-04-08 01:49:19.403 099 18243.27 68.76 52536.90 88888.00 2008-04-08 01:49:19.903 099 18243.39 68.75 52536.95 88888.00 2008-04-08 01:49:20.403 099 18243.33 68.77 52537.06 88888.00 2008-04-08 01:49:20.903 099 18243.45 68.74 52536.95 88888.00 2008-04-08 01:49:21.403 099 18243.31 68.72 52536.87 88888.00 2008-04-08 01:49:21.903 099 18243.40 68.72 52537.11 88888.00 2008-04-08 01:49:22.403 099 18243.35 68.73 52537.16 88888.00 2008-04-08 01:49:22.903 099 18243.28 68.73 52537.11 88888.00 2008-04-08 01:49:23.403 099 18243.34 68.80 52537.09 88888.00 2008-04-08 01:49:23.903 099 18243.62 68.83 52536.93 88888.00 2008-04-08 01:49:24.403 099 18243.53 68.79 52537.07 88888.00 2008-04-08 01:49:24.903 099 18243.44 68.83 52537.12 88888.00 2008-04-08 01:49:25.403 099 18243.52 68.85 52537.12 88888.00 2008-04-08 01:49:25.903 099 18243.54 69.05 52537.09 88888.00 2008-04-08 01:49:26.403 099 18243.61 69.17 52537.06 88888.00 2008-04-08 01:49:26.903 099 18243.57 69.11 52537.13 88888.00 2008-04-08 01:49:27.403 099 18243.77 69.07 52537.12 88888.00 2008-04-08 01:49:27.903 099 18243.92 69.05 52537.13 88888.00 2008-04-08 01:49:28.403 099 18243.82 69.01 52537.13 88888.00 2008-04-08 01:49:28.903 099 18243.66 69.04 52537.01 88888.00 2008-04-08 01:49:29.403 099 18243.39 69.08 52537.06 88888.00 2008-04-08 01:49:29.903 099 18243.40 69.14 52537.02 88888.00 2008-04-08 01:49:30.403 099 18243.42 69.16 52537.02 88888.00 2008-04-08 01:49:30.903 099 18243.43 69.12 52537.07 88888.00 2008-04-08 01:49:31.403 099 18243.40 69.07 52536.98 88888.00 2008-04-08 01:49:31.903 099 18243.70 69.13 52536.98 88888.00 2008-04-08 01:49:32.403 099 18243.95 69.12 52536.92 88888.00 2008-04-08 01:49:32.903 099 18244.02 69.20 52536.90 88888.00 2008-04-08 01:49:33.403 099 18243.99 69.20 52537.00 88888.00 2008-04-08 01:49:33.903 099 18243.92 69.13 52536.95 88888.00 2008-04-08 01:49:34.403 099 18243.98 69.16 52536.97 88888.00 2008-04-08 01:49:34.903 099 18244.04 69.11 52536.87 88888.00 2008-04-08 01:49:35.403 099 18244.03 69.06 52536.82 88888.00 2008-04-08 01:49:35.903 099 18244.03 69.07 52536.88 88888.00 2008-04-08 01:49:36.403 099 18244.02 69.10 52536.97 88888.00 2008-04-08 01:49:36.903 099 18243.96 69.08 52537.00 88888.00 2008-04-08 01:49:37.403 099 18243.75 69.04 52537.02 88888.00 2008-04-08 01:49:37.903 099 18243.75 69.04 52536.99 88888.00 2008-04-08 01:49:38.403 099 18243.59 69.06 52536.84 88888.00 2008-04-08 01:49:38.903 099 18243.60 69.06 52536.87 88888.00 2008-04-08 01:49:39.403 099 18243.77 69.06 52536.87 88888.00 2008-04-08 01:49:39.903 099 18243.76 69.10 52536.98 88888.00 2008-04-08 01:49:40.403 099 18243.70 69.13 52536.90 88888.00 2008-04-08 01:49:40.903 099 18243.71 69.09 52536.94 88888.00 2008-04-08 01:49:41.403 099 18243.64 69.08 52536.98 88888.00 2008-04-08 01:49:41.903 099 18243.71 69.07 52536.95 88888.00 2008-04-08 01:49:42.403 099 18243.88 68.97 52536.92 88888.00 2008-04-08 01:49:42.903 099 18243.75 69.05 52536.88 88888.00 2008-04-08 01:49:43.403 099 18243.61 69.07 52536.87 88888.00 2008-04-08 01:49:43.903 099 18243.63 69.05 52536.84 88888.00 2008-04-08 01:49:44.403 099 18243.74 69.03 52536.90 88888.00 2008-04-08 01:49:44.903 099 18243.64 68.99 52536.95 88888.00 2008-04-08 01:49:45.403 099 18243.57 69.01 52537.01 88888.00 2008-04-08 01:49:45.903 099 18243.53 69.00 52536.98 88888.00 2008-04-08 01:49:46.403 099 18243.50 68.97 52536.98 88888.00 2008-04-08 01:49:46.903 099 18243.62 69.01 52536.98 88888.00 2008-04-08 01:49:47.403 099 18243.77 69.05 52536.93 88888.00 2008-04-08 01:49:47.903 099 18243.61 69.08 52536.94 88888.00 2008-04-08 01:49:48.403 099 18243.50 69.19 52536.86 88888.00 2008-04-08 01:49:48.903 099 18243.65 69.10 52536.86 88888.00 2008-04-08 01:49:49.403 099 18243.74 69.00 52536.93 88888.00 2008-04-08 01:49:49.903 099 18243.73 68.82 52537.01 88888.00 2008-04-08 01:49:50.403 099 18243.62 68.77 52536.97 88888.00 2008-04-08 01:49:50.903 099 18243.65 68.69 52536.98 88888.00 2008-04-08 01:49:51.403 099 18243.59 68.71 52536.90 88888.00 2008-04-08 01:49:51.903 099 18243.62 68.85 52536.84 88888.00 2008-04-08 01:49:52.403 099 18243.68 68.91 52536.95 88888.00 2008-04-08 01:49:52.903 099 18243.66 68.87 52536.90 88888.00 2008-04-08 01:49:53.403 099 18243.79 68.95 52536.87 88888.00 2008-04-08 01:49:53.903 099 18243.85 68.91 52536.90 88888.00 2008-04-08 01:49:54.403 099 18243.72 68.73 52536.89 88888.00 2008-04-08 01:49:54.903 099 18243.61 68.54 52536.82 88888.00 2008-04-08 01:49:55.403 099 18243.62 68.57 52536.87 88888.00 2008-04-08 01:49:55.903 099 18243.77 68.80 52536.89 88888.00 2008-04-08 01:49:56.403 099 18243.71 68.88 52536.88 88888.00 2008-04-08 01:49:56.903 099 18243.67 68.90 52536.97 88888.00 2008-04-08 01:49:57.403 099 18243.60 68.87 52536.95 88888.00 2008-04-08 01:49:57.903 099 18243.59 68.90 52536.89 88888.00 2008-04-08 01:49:58.403 099 18243.41 68.89 52536.94 88888.00 2008-04-08 01:49:58.903 099 18243.60 68.96 52536.88 88888.00 2008-04-08 01:49:59.403 099 18243.84 68.91 52536.83 88888.00 2008-04-08 01:49:59.903 099 18244.00 68.91 52537.04 88888.00 2008-04-08 01:50:00.403 099 18243.85 68.92 52537.09 88888.00 2008-04-08 01:50:00.903 099 18243.63 68.78 52537.02 88888.00 2008-04-08 01:50:01.403 099 18243.48 68.68 52536.95 88888.00 2008-04-08 01:50:01.903 099 18243.67 68.77 52536.88 88888.00 2008-04-08 01:50:02.403 099 18243.66 69.02 52536.90 88888.00 2008-04-08 01:50:02.903 099 18243.60 69.11 52536.87 88888.00 2008-04-08 01:50:03.403 099 18243.66 69.20 52536.87 88888.00 2008-04-08 01:50:03.903 099 18243.59 69.24 52536.90 88888.00 2008-04-08 01:50:04.403 099 18243.61 69.18 52536.99 88888.00 2008-04-08 01:50:04.903 099 18243.56 69.02 52536.93 88888.00 2008-04-08 01:50:05.403 099 18243.57 68.77 52536.93 88888.00 2008-04-08 01:50:05.903 099 18243.66 68.70 52536.91 88888.00 2008-04-08 01:50:06.403 099 18243.68 68.65 52536.98 88888.00 2008-04-08 01:50:06.903 099 18243.61 68.66 52537.02 88888.00 2008-04-08 01:50:07.403 099 18243.78 68.69 52537.00 88888.00 2008-04-08 01:50:07.903 099 18243.71 68.79 52537.04 88888.00 2008-04-08 01:50:08.403 099 18243.67 68.91 52536.99 88888.00 2008-04-08 01:50:08.903 099 18243.68 68.94 52536.94 88888.00 2008-04-08 01:50:09.403 099 18243.67 68.95 52536.88 88888.00 2008-04-08 01:50:09.903 099 18243.66 68.95 52536.87 88888.00 2008-04-08 01:50:10.403 099 18244.07 68.83 52536.84 88888.00 2008-04-08 01:50:10.903 099 18244.15 68.82 52536.89 88888.00 2008-04-08 01:50:11.403 099 18244.08 68.88 52536.84 88888.00 2008-04-08 01:50:11.903 099 18244.06 69.00 52536.83 88888.00 2008-04-08 01:50:12.403 099 18244.02 69.01 52536.87 88888.00 2008-04-08 01:50:12.903 099 18244.05 69.04 52536.92 88888.00 2008-04-08 01:50:13.403 099 18243.97 68.97 52537.02 88888.00 2008-04-08 01:50:13.903 099 18243.85 68.97 52537.00 88888.00 2008-04-08 01:50:14.403 099 18243.56 69.09 52536.98 88888.00 2008-04-08 01:50:14.903 099 18243.64 69.01 52537.01 88888.00 2008-04-08 01:50:15.403 099 18243.70 68.84 52537.02 88888.00 2008-04-08 01:50:15.903 099 18243.70 68.97 52536.99 88888.00 2008-04-08 01:50:16.403 099 18243.72 68.87 52536.92 88888.00 2008-04-08 01:50:16.903 099 18243.62 68.92 52537.04 88888.00 2008-04-08 01:50:17.403 099 18243.57 68.96 52536.92 88888.00 2008-04-08 01:50:17.903 099 18243.60 68.98 52536.88 88888.00 2008-04-08 01:50:18.403 099 18243.90 68.92 52536.88 88888.00 2008-04-08 01:50:18.903 099 18243.83 68.86 52536.78 88888.00 2008-04-08 01:50:19.403 099 18243.61 68.89 52536.90 88888.00 2008-04-08 01:50:19.903 099 18243.49 68.95 52537.04 88888.00 2008-04-08 01:50:20.403 099 18243.57 68.89 52536.97 88888.00 2008-04-08 01:50:20.903 099 18243.61 68.89 52536.91 88888.00 2008-04-08 01:50:21.403 099 18243.53 68.80 52537.01 88888.00 2008-04-08 01:50:21.903 099 18243.59 68.80 52537.05 88888.00 2008-04-08 01:50:22.403 099 18243.52 68.79 52537.10 88888.00 2008-04-08 01:50:22.903 099 18243.61 68.85 52537.13 88888.00 2008-04-08 01:50:23.403 099 18243.81 68.97 52537.17 88888.00 2008-04-08 01:50:23.903 099 18243.68 68.99 52537.16 88888.00 2008-04-08 01:50:24.403 099 18243.73 68.78 52537.17 88888.00 2008-04-08 01:50:24.903 099 18243.75 68.87 52537.13 88888.00 2008-04-08 01:50:25.403 099 18243.98 68.94 52537.03 88888.00 2008-04-08 01:50:25.903 099 18244.04 68.86 52537.02 88888.00 2008-04-08 01:50:26.403 099 18243.87 68.80 52536.95 88888.00 2008-04-08 01:50:26.903 099 18243.81 68.79 52536.82 88888.00 2008-04-08 01:50:27.403 099 18243.85 68.86 52536.94 88888.00 2008-04-08 01:50:27.903 099 18243.98 69.08 52537.01 88888.00 2008-04-08 01:50:28.403 099 18243.73 69.12 52536.97 88888.00 2008-04-08 01:50:28.903 099 18243.70 69.13 52536.91 88888.00 2008-04-08 01:50:29.403 099 18243.62 69.13 52536.92 88888.00 2008-04-08 01:50:29.903 099 18243.66 69.18 52536.92 88888.00 2008-04-08 01:50:30.403 099 18243.63 69.21 52536.94 88888.00 2008-04-08 01:50:30.903 099 18243.65 69.22 52537.03 88888.00 2008-04-08 01:50:31.403 099 18243.67 69.22 52537.02 88888.00 2008-04-08 01:50:31.903 099 18243.70 69.21 52536.98 88888.00 2008-04-08 01:50:32.403 099 18243.53 69.31 52536.92 88888.00 2008-04-08 01:50:32.903 099 18243.57 69.32 52537.00 88888.00 2008-04-08 01:50:33.403 099 18243.73 69.33 52537.02 88888.00 2008-04-08 01:50:33.903 099 18243.77 69.31 52537.01 88888.00 2008-04-08 01:50:34.403 099 18243.86 69.33 52537.17 88888.00 2008-04-08 01:50:34.903 099 18243.98 69.30 52537.18 88888.00 2008-04-08 01:50:35.403 099 18244.18 69.26 52536.93 88888.00 2008-04-08 01:50:35.903 099 18244.19 69.31 52536.93 88888.00 2008-04-08 01:50:36.403 099 18244.19 69.35 52536.95 88888.00 2008-04-08 01:50:36.903 099 18244.05 69.31 52536.91 88888.00 2008-04-08 01:50:37.403 099 18243.75 69.30 52536.95 88888.00 2008-04-08 01:50:37.903 099 18243.63 69.35 52536.95 88888.00 2008-04-08 01:50:38.403 099 18243.63 69.13 52536.93 88888.00 2008-04-08 01:50:38.903 099 18243.76 68.89 52536.87 88888.00 2008-04-08 01:50:39.403 099 18243.82 68.90 52536.84 88888.00 2008-04-08 01:50:39.903 099 18243.71 68.90 52536.87 88888.00 2008-04-08 01:50:40.403 099 18243.67 68.83 52536.87 88888.00 2008-04-08 01:50:40.903 099 18243.66 68.97 52536.82 88888.00 2008-04-08 01:50:41.403 099 18243.66 69.07 52536.92 88888.00 2008-04-08 01:50:41.903 099 18243.75 69.13 52536.98 88888.00 2008-04-08 01:50:42.403 099 18243.94 69.13 52537.05 88888.00 2008-04-08 01:50:42.903 099 18244.05 69.10 52537.09 88888.00 2008-04-08 01:50:43.403 099 18244.15 69.10 52537.02 88888.00 2008-04-08 01:50:43.903 099 18244.13 69.17 52536.89 88888.00 2008-04-08 01:50:44.403 099 18243.84 69.22 52537.01 88888.00 2008-04-08 01:50:44.903 099 18243.86 69.15 52537.07 88888.00 2008-04-08 01:50:45.403 099 18243.88 69.20 52537.05 88888.00 2008-04-08 01:50:45.903 099 18244.17 69.19 52537.01 88888.00 2008-04-08 01:50:46.403 099 18244.11 69.18 52536.98 88888.00 2008-04-08 01:50:46.903 099 18244.18 69.15 52536.90 88888.00 2008-04-08 01:50:47.403 099 18243.86 69.18 52536.87 88888.00 2008-04-08 01:50:47.903 099 18243.81 69.20 52537.03 88888.00 2008-04-08 01:50:48.403 099 18243.94 69.16 52536.97 88888.00 2008-04-08 01:50:48.903 099 18244.03 69.08 52536.93 88888.00 2008-04-08 01:50:49.403 099 18243.92 69.08 52537.03 88888.00 2008-04-08 01:50:49.903 099 18243.89 69.08 52537.10 88888.00 2008-04-08 01:50:50.403 099 18243.87 69.12 52537.02 88888.00 2008-04-08 01:50:50.903 099 18243.89 69.00 52536.97 88888.00 2008-04-08 01:50:51.403 099 18243.77 68.97 52536.94 88888.00 2008-04-08 01:50:51.903 099 18243.84 68.98 52537.03 88888.00 2008-04-08 01:50:52.403 099 18243.71 68.98 52536.99 88888.00 2008-04-08 01:50:52.903 099 18243.75 68.94 52536.93 88888.00 2008-04-08 01:50:53.403 099 18243.87 68.95 52536.87 88888.00 2008-04-08 01:50:53.903 099 18243.83 68.98 52536.86 88888.00 2008-04-08 01:50:54.403 099 18243.89 68.94 52536.91 88888.00 2008-04-08 01:50:54.903 099 18243.89 68.82 52537.04 88888.00 2008-04-08 01:50:55.403 099 18243.82 68.84 52537.02 88888.00 2008-04-08 01:50:55.903 099 18243.72 68.82 52537.04 88888.00 2008-04-08 01:50:56.403 099 18243.79 68.83 52537.12 88888.00 2008-04-08 01:50:56.903 099 18244.07 68.94 52537.16 88888.00 2008-04-08 01:50:57.403 099 18244.22 68.94 52537.13 88888.00 2008-04-08 01:50:57.903 099 18244.13 68.86 52537.18 88888.00 2008-04-08 01:50:58.403 099 18244.04 68.86 52537.15 88888.00 2008-04-08 01:50:58.903 099 18243.92 68.92 52537.07 88888.00 2008-04-08 01:50:59.403 099 18243.71 69.02 52536.97 88888.00 2008-04-08 01:50:59.903 099 18243.70 69.00 52537.04 88888.00 2008-04-08 01:51:00.403 099 18243.67 69.01 52537.12 88888.00 2008-04-08 01:51:00.903 099 18243.52 69.04 52537.15 88888.00 2008-04-08 01:51:01.403 099 18243.60 68.98 52537.23 88888.00 2008-04-08 01:51:01.903 099 18243.57 68.94 52537.33 88888.00 2008-04-08 01:51:02.403 099 18243.34 68.91 52537.30 88888.00 2008-04-08 01:51:02.903 099 18243.32 69.05 52537.28 88888.00 2008-04-08 01:51:03.403 099 18243.51 69.29 52537.18 88888.00 2008-04-08 01:51:03.903 099 18243.51 69.34 52537.22 88888.00 2008-04-08 01:51:04.403 099 18243.68 69.24 52537.24 88888.00 2008-04-08 01:51:04.903 099 18243.57 69.23 52537.22 88888.00 2008-04-08 01:51:05.403 099 18243.48 69.31 52537.18 88888.00 2008-04-08 01:51:05.903 099 18243.64 69.17 52537.17 88888.00 2008-04-08 01:51:06.403 099 18243.74 69.01 52537.20 88888.00 2008-04-08 01:51:06.903 099 18243.74 69.05 52537.22 88888.00 2008-04-08 01:51:07.403 099 18243.63 69.22 52537.22 88888.00 2008-04-08 01:51:07.903 099 18243.67 69.29 52537.16 88888.00 2008-04-08 01:51:08.403 099 18243.99 69.22 52537.11 88888.00 2008-04-08 01:51:08.903 099 18244.05 69.29 52537.16 88888.00 2008-04-08 01:51:09.403 099 18244.05 69.12 52537.05 88888.00 2008-04-08 01:51:09.903 099 18244.14 69.00 52537.04 88888.00 2008-04-08 01:51:10.403 099 18244.20 69.18 52537.12 88888.00 2008-04-08 01:51:10.903 099 18244.10 69.33 52537.04 88888.00 2008-04-08 01:51:11.403 099 18244.09 69.29 52537.11 88888.00 2008-04-08 01:51:11.903 099 18244.08 69.29 52537.13 88888.00 2008-04-08 01:51:12.403 099 18244.04 69.38 52537.10 88888.00 2008-04-08 01:51:12.903 099 18244.21 69.40 52537.11 88888.00 2008-04-08 01:51:13.403 099 18244.20 69.34 52537.05 88888.00 2008-04-08 01:51:13.903 099 18244.13 69.24 52537.14 88888.00 2008-04-08 01:51:14.403 099 18244.19 69.19 52537.13 88888.00 2008-04-08 01:51:14.903 099 18244.16 69.24 52537.02 88888.00 2008-04-08 01:51:15.403 099 18244.08 69.23 52536.98 88888.00 2008-04-08 01:51:15.903 099 18244.07 69.23 52537.02 88888.00 2008-04-08 01:51:16.403 099 18244.03 69.32 52537.21 88888.00 2008-04-08 01:51:16.903 099 18244.08 69.40 52537.21 88888.00 2008-04-08 01:51:17.403 099 18244.18 69.44 52537.17 88888.00 2008-04-08 01:51:17.903 099 18244.06 69.39 52537.09 88888.00 2008-04-08 01:51:18.403 099 18244.04 69.39 52537.03 88888.00 2008-04-08 01:51:18.903 099 18244.04 69.42 52537.07 88888.00 2008-04-08 01:51:19.403 099 18244.06 69.42 52537.23 88888.00 2008-04-08 01:51:19.903 099 18244.04 69.41 52537.18 88888.00 2008-04-08 01:51:20.403 099 18243.98 69.29 52537.07 88888.00 2008-04-08 01:51:20.903 099 18243.95 69.19 52537.01 88888.00 2008-04-08 01:51:21.403 099 18243.96 69.19 52537.12 88888.00 2008-04-08 01:51:21.903 099 18244.00 69.22 52537.21 88888.00 2008-04-08 01:51:22.403 099 18244.05 69.31 52537.15 88888.00 2008-04-08 01:51:22.903 099 18244.20 69.36 52537.25 88888.00 2008-04-08 01:51:23.403 099 18244.20 69.46 52537.28 88888.00 2008-04-08 01:51:23.903 099 18244.15 69.33 52537.22 88888.00 2008-04-08 01:51:24.403 099 18244.15 69.17 52537.15 88888.00 2008-04-08 01:51:24.903 099 18244.26 69.16 52537.25 88888.00 2008-04-08 01:51:25.403 099 18244.17 69.11 52537.28 88888.00 2008-04-08 01:51:25.903 099 18244.22 69.28 52537.30 88888.00 2008-04-08 01:51:26.403 099 18244.20 69.31 52537.30 88888.00 2008-04-08 01:51:26.903 099 18244.29 69.34 52537.30 88888.00 2008-04-08 01:51:27.403 099 18244.31 69.38 52537.34 88888.00 2008-04-08 01:51:27.903 099 18244.33 69.45 52537.30 88888.00 2008-04-08 01:51:28.403 099 18244.32 69.47 52537.37 88888.00 2008-04-08 01:51:28.903 099 18244.31 69.41 52537.23 88888.00 2008-04-08 01:51:29.403 099 18244.24 69.45 52537.11 88888.00 2008-04-08 01:51:29.903 099 18244.19 69.39 52537.02 88888.00 2008-04-08 01:51:30.403 099 18244.37 69.34 52537.11 88888.00 2008-04-08 01:51:30.903 099 18244.41 69.37 52537.12 88888.00 2008-04-08 01:51:31.403 099 18244.35 69.19 52537.24 88888.00 2008-04-08 01:51:31.903 099 18244.39 69.08 52537.28 88888.00 2008-04-08 01:51:32.403 099 18244.44 69.07 52537.26 88888.00 2008-04-08 01:51:32.903 099 18244.36 69.29 52537.28 88888.00 2008-04-08 01:51:33.403 099 18244.36 69.36 52537.28 88888.00 2008-04-08 01:51:33.903 099 18244.31 69.43 52537.15 88888.00 2008-04-08 01:51:34.403 099 18244.29 69.42 52537.17 88888.00 2008-04-08 01:51:34.903 099 18244.37 69.43 52537.10 88888.00 2008-04-08 01:51:35.403 099 18244.28 69.46 52537.09 88888.00 2008-04-08 01:51:35.903 099 18244.22 69.49 52537.11 88888.00 2008-04-08 01:51:36.403 099 18244.39 69.47 52537.16 88888.00 2008-04-08 01:51:36.903 099 18244.40 69.52 52537.09 88888.00 2008-04-08 01:51:37.403 099 18244.19 69.50 52537.05 88888.00 2008-04-08 01:51:37.903 099 18244.25 69.44 52537.01 88888.00 2008-04-08 01:51:38.403 099 18244.24 69.36 52537.04 88888.00 2008-04-08 01:51:38.903 099 18244.19 69.40 52537.17 88888.00 2008-04-08 01:51:39.403 099 18243.88 69.40 52537.29 88888.00 2008-04-08 01:51:39.903 099 18243.84 69.41 52537.32 88888.00 2008-04-08 01:51:40.403 099 18243.84 69.43 52537.24 88888.00 2008-04-08 01:51:40.903 099 18243.72 69.46 52537.35 88888.00 2008-04-08 01:51:41.403 099 18243.67 69.45 52537.24 88888.00 2008-04-08 01:51:41.903 099 18243.78 69.48 52537.23 88888.00 2008-04-08 01:51:42.403 099 18243.81 69.53 52537.28 88888.00 2008-04-08 01:51:42.903 099 18243.57 69.65 52537.24 88888.00 2008-04-08 01:51:43.403 099 18243.66 69.64 52537.16 88888.00 2008-04-08 01:51:43.903 099 18243.83 69.63 52537.05 88888.00 2008-04-08 01:51:44.403 099 18243.82 69.57 52537.13 88888.00 2008-04-08 01:51:44.903 099 18243.81 69.51 52537.24 88888.00 2008-04-08 01:51:45.403 099 18243.89 69.59 52537.24 88888.00 2008-04-08 01:51:45.903 099 18244.26 69.53 52537.14 88888.00 2008-04-08 01:51:46.403 099 18244.30 69.51 52536.97 88888.00 2008-04-08 01:51:46.903 099 18244.27 69.52 52537.04 88888.00 2008-04-08 01:51:47.403 099 18244.31 69.53 52537.01 88888.00 2008-04-08 01:51:47.903 099 18244.29 69.52 52537.06 88888.00 2008-04-08 01:51:48.403 099 18244.14 69.50 52537.25 88888.00 2008-04-08 01:51:48.903 099 18243.84 69.50 52537.25 88888.00 2008-04-08 01:51:49.403 099 18243.65 69.42 52537.16 88888.00 2008-04-08 01:51:49.903 099 18243.73 69.41 52537.14 88888.00 2008-04-08 01:51:50.403 099 18243.84 69.37 52537.26 88888.00 2008-04-08 01:51:50.903 099 18244.10 69.33 52537.21 88888.00 2008-04-08 01:51:51.403 099 18243.92 69.48 52537.18 88888.00 2008-04-08 01:51:51.903 099 18243.56 69.54 52537.23 88888.00 2008-04-08 01:51:52.403 099 18243.62 69.63 52537.18 88888.00 2008-04-08 01:51:52.903 099 18243.67 69.64 52537.18 88888.00 2008-04-08 01:51:53.403 099 18243.70 69.61 52537.28 88888.00 2008-04-08 01:51:53.903 099 18243.86 69.64 52537.29 88888.00 2008-04-08 01:51:54.403 099 18244.10 69.56 52537.13 88888.00 2008-04-08 01:51:54.903 099 18243.73 69.52 52537.10 88888.00 2008-04-08 01:51:55.403 099 18243.52 69.47 52537.11 88888.00 2008-04-08 01:51:55.903 099 18243.52 69.42 52537.12 88888.00 2008-04-08 01:51:56.403 099 18243.62 69.44 52537.22 88888.00 2008-04-08 01:51:56.903 099 18243.55 69.46 52537.33 88888.00 2008-04-08 01:51:57.403 099 18243.50 69.58 52537.27 88888.00 2008-04-08 01:51:57.903 099 18243.56 69.63 52537.16 88888.00 2008-04-08 01:51:58.403 099 18243.61 69.71 52537.16 88888.00 2008-04-08 01:51:58.903 099 18243.71 69.69 52537.28 88888.00 2008-04-08 01:51:59.403 099 18243.92 69.64 52537.34 88888.00 2008-04-08 01:51:59.903 099 18243.89 69.61 52537.28 88888.00 2008-04-08 01:52:00.403 099 18243.82 69.63 52537.11 88888.00 2008-04-08 01:52:00.903 099 18243.93 69.58 52537.02 88888.00 2008-04-08 01:52:01.403 099 18243.84 69.57 52537.10 88888.00 2008-04-08 01:52:01.903 099 18243.63 69.51 52536.97 88888.00 2008-04-08 01:52:02.403 099 18243.59 69.50 52537.13 88888.00 2008-04-08 01:52:02.903 099 18243.66 69.49 52537.29 88888.00 2008-04-08 01:52:03.403 099 18243.66 69.31 52537.36 88888.00 2008-04-08 01:52:03.903 099 18243.68 69.20 52537.37 88888.00 2008-04-08 01:52:04.403 099 18243.62 69.20 52537.40 88888.00 2008-04-08 01:52:04.903 099 18243.62 69.35 52537.41 88888.00 2008-04-08 01:52:05.403 099 18243.63 69.43 52537.36 88888.00 2008-04-08 01:52:05.903 099 18243.76 69.47 52537.29 88888.00 2008-04-08 01:52:06.403 099 18243.85 69.48 52537.25 88888.00 2008-04-08 01:52:06.903 099 18243.78 69.51 52537.17 88888.00 2008-04-08 01:52:07.403 099 18243.63 69.51 52537.21 88888.00 2008-04-08 01:52:07.903 099 18243.62 69.57 52537.16 88888.00 2008-04-08 01:52:08.403 099 18243.40 69.48 52537.21 88888.00 2008-04-08 01:52:08.903 099 18243.60 69.43 52537.27 88888.00 2008-04-08 01:52:09.403 099 18243.68 69.41 52537.17 88888.00 2008-04-08 01:52:09.903 099 18243.62 69.40 52537.21 88888.00 2008-04-08 01:52:10.403 099 18243.72 69.40 52537.11 88888.00 2008-04-08 01:52:10.903 099 18243.64 69.36 52537.12 88888.00 2008-04-08 01:52:11.403 099 18243.53 69.34 52537.15 88888.00 2008-04-08 01:52:11.903 099 18243.50 69.36 52537.07 88888.00 2008-04-08 01:52:12.403 099 18243.49 69.40 52537.21 88888.00 2008-04-08 01:52:12.903 099 18243.54 69.40 52537.12 88888.00 2008-04-08 01:52:13.403 099 18243.48 69.39 52537.11 88888.00 2008-04-08 01:52:13.903 099 18243.48 69.44 52537.18 88888.00 2008-04-08 01:52:14.403 099 18243.72 69.41 52537.18 88888.00 2008-04-08 01:52:14.903 099 18243.57 69.38 52537.16 88888.00 2008-04-08 01:52:15.403 099 18243.44 69.35 52537.16 88888.00 2008-04-08 01:52:15.903 099 18243.63 69.36 52537.30 88888.00 2008-04-08 01:52:16.403 099 18243.60 69.34 52537.29 88888.00 2008-04-08 01:52:16.903 099 18243.50 69.41 52537.32 88888.00 2008-04-08 01:52:17.403 099 18243.52 69.47 52537.36 88888.00 2008-04-08 01:52:17.903 099 18243.48 69.43 52537.44 88888.00 2008-04-08 01:52:18.403 099 18243.42 69.43 52537.39 88888.00 2008-04-08 01:52:18.903 099 18243.33 69.44 52537.40 88888.00 2008-04-08 01:52:19.403 099 18243.42 69.45 52537.38 88888.00 2008-04-08 01:52:19.903 099 18243.37 69.41 52537.26 88888.00 2008-04-08 01:52:20.403 099 18243.38 69.42 52537.39 88888.00 2008-04-08 01:52:20.903 099 18243.41 69.47 52537.45 88888.00 2008-04-08 01:52:21.403 099 18243.29 69.47 52537.39 88888.00 2008-04-08 01:52:21.903 099 18243.28 69.51 52537.33 88888.00 2008-04-08 01:52:22.403 099 18243.29 69.52 52537.17 88888.00 2008-04-08 01:52:22.903 099 18243.22 69.51 52537.22 88888.00 2008-04-08 01:52:23.403 099 18243.19 69.45 52537.20 88888.00 2008-04-08 01:52:23.903 099 18243.33 69.35 52537.20 88888.00 2008-04-08 01:52:24.403 099 18243.35 69.37 52537.15 88888.00 2008-04-08 01:52:24.903 099 18243.29 69.35 52537.23 88888.00 2008-04-08 01:52:25.403 099 18243.26 69.36 52537.20 88888.00 2008-04-08 01:52:25.903 099 18243.46 69.34 52537.20 88888.00 2008-04-08 01:52:26.403 099 18243.51 69.36 52537.20 88888.00 2008-04-08 01:52:26.903 099 18243.51 69.34 52537.27 88888.00 2008-04-08 01:52:27.403 099 18243.35 69.38 52537.25 88888.00 2008-04-08 01:52:27.903 099 18243.03 69.44 52537.25 88888.00 2008-04-08 01:52:28.403 099 18243.22 69.46 52537.24 88888.00 2008-04-08 01:52:28.903 099 18243.31 69.51 52537.22 88888.00 2008-04-08 01:52:29.403 099 18243.34 69.48 52537.25 88888.00 2008-04-08 01:52:29.903 099 18243.52 69.49 52537.17 88888.00 2008-04-08 01:52:30.403 099 18243.81 69.47 52537.20 88888.00 2008-04-08 01:52:30.903 099 18243.75 69.52 52537.07 88888.00 2008-04-08 01:52:31.403 099 18243.79 69.56 52536.99 88888.00 2008-04-08 01:52:31.903 099 18243.84 69.55 52537.10 88888.00 2008-04-08 01:52:32.403 099 18243.90 69.56 52537.07 88888.00 2008-04-08 01:52:32.903 099 18243.82 69.57 52537.15 88888.00 2008-04-08 01:52:33.403 099 18243.52 69.54 52537.12 88888.00 2008-04-08 01:52:33.903 099 18243.39 69.49 52536.97 88888.00 2008-04-08 01:52:34.403 099 18243.40 69.57 52536.95 88888.00 2008-04-08 01:52:34.903 099 18243.31 69.54 52537.22 88888.00 2008-04-08 01:52:35.403 099 18243.40 69.50 52537.21 88888.00 2008-04-08 01:52:35.903 099 18243.60 69.45 52537.20 88888.00 2008-04-08 01:52:36.403 099 18243.65 69.39 52537.20 88888.00 2008-04-08 01:52:36.903 099 18243.50 69.42 52537.20 88888.00 2008-04-08 01:52:37.403 099 18243.52 69.40 52537.28 88888.00 2008-04-08 01:52:37.903 099 18243.60 69.41 52537.26 88888.00 2008-04-08 01:52:38.403 099 18243.48 69.33 52537.18 88888.00 2008-04-08 01:52:38.903 099 18243.09 69.36 52537.22 88888.00 2008-04-08 01:52:39.403 099 18242.97 69.39 52537.20 88888.00 2008-04-08 01:52:39.903 099 18242.89 69.46 52537.15 88888.00 2008-04-08 01:52:40.403 099 18242.90 69.52 52537.14 88888.00 2008-04-08 01:52:40.903 099 18242.89 69.53 52537.13 88888.00 2008-04-08 01:52:41.403 099 18242.88 69.55 52537.21 88888.00 2008-04-08 01:52:41.903 099 18242.89 69.61 52537.23 88888.00 2008-04-08 01:52:42.403 099 18243.07 69.66 52537.20 88888.00 2008-04-08 01:52:42.903 099 18242.95 69.64 52537.21 88888.00 2008-04-08 01:52:43.403 099 18243.05 69.53 52537.28 88888.00 2008-04-08 01:52:43.903 099 18243.01 69.45 52537.24 88888.00 2008-04-08 01:52:44.403 099 18242.80 69.54 52537.22 88888.00 2008-04-08 01:52:44.903 099 18242.87 69.56 52537.23 88888.00 2008-04-08 01:52:45.403 099 18242.87 69.57 52537.26 88888.00 2008-04-08 01:52:45.903 099 18243.02 69.54 52537.17 88888.00 2008-04-08 01:52:46.403 099 18243.13 69.53 52537.24 88888.00 2008-04-08 01:52:46.903 099 18243.27 69.50 52537.29 88888.00 2008-04-08 01:52:47.403 099 18243.28 69.49 52537.21 88888.00 2008-04-08 01:52:47.903 099 18243.05 69.49 52537.17 88888.00 2008-04-08 01:52:48.403 099 18242.90 69.52 52537.14 88888.00 2008-04-08 01:52:48.903 099 18242.97 69.57 52537.20 88888.00 2008-04-08 01:52:49.403 099 18242.91 69.61 52537.27 88888.00 2008-04-08 01:52:49.903 099 18242.94 69.57 52537.22 88888.00 2008-04-08 01:52:50.403 099 18242.96 69.45 52537.10 88888.00 2008-04-08 01:52:50.903 099 18242.96 69.45 52537.07 88888.00 2008-04-08 01:52:51.403 099 18243.01 69.46 52537.17 88888.00 2008-04-08 01:52:51.903 099 18243.20 69.45 52537.15 88888.00 2008-04-08 01:52:52.403 099 18243.29 69.49 52537.03 88888.00 2008-04-08 01:52:52.903 099 18243.21 69.52 52537.01 88888.00 2008-04-08 01:52:53.403 099 18243.21 69.54 52537.03 88888.00 2008-04-08 01:52:53.903 099 18243.49 69.54 52537.13 88888.00 2008-04-08 01:52:54.403 099 18243.41 69.51 52537.14 88888.00 2008-04-08 01:52:54.903 099 18243.33 69.51 52537.11 88888.00 2008-04-08 01:52:55.403 099 18243.37 69.52 52537.20 88888.00 2008-04-08 01:52:55.903 099 18243.32 69.51 52537.23 88888.00 2008-04-08 01:52:56.403 099 18243.42 69.59 52537.22 88888.00 2008-04-08 01:52:56.903 099 18243.50 69.58 52537.20 88888.00 2008-04-08 01:52:57.403 099 18243.43 69.56 52537.18 88888.00 2008-04-08 01:52:57.903 099 18243.39 69.50 52537.21 88888.00 2008-04-08 01:52:58.403 099 18243.38 69.49 52537.34 88888.00 2008-04-08 01:52:58.903 099 18243.37 69.45 52537.28 88888.00 2008-04-08 01:52:59.403 099 18243.37 69.49 52537.18 88888.00 2008-04-08 01:52:59.903 099 18243.39 69.44 52537.16 88888.00 2008-04-08 01:53:00.403 099 18243.30 69.40 52537.20 88888.00 2008-04-08 01:53:00.903 099 18243.27 69.23 52537.18 88888.00 2008-04-08 01:53:01.403 099 18243.21 69.16 52537.24 88888.00 2008-04-08 01:53:01.903 099 18243.19 69.38 52537.21 88888.00 2008-04-08 01:53:02.403 099 18243.23 69.47 52537.18 88888.00 2008-04-08 01:53:02.903 099 18243.30 69.53 52537.23 88888.00 2008-04-08 01:53:03.403 099 18243.24 69.51 52537.18 88888.00 2008-04-08 01:53:03.903 099 18243.11 69.43 52537.30 88888.00 2008-04-08 01:53:04.403 099 18243.06 69.21 52537.20 88888.00 2008-04-08 01:53:04.903 099 18243.39 69.16 52537.20 88888.00 2008-04-08 01:53:05.403 099 18243.45 69.15 52537.20 88888.00 2008-04-08 01:53:05.903 099 18243.20 69.20 52537.27 88888.00 2008-04-08 01:53:06.403 099 18243.23 69.23 52537.15 88888.00 2008-04-08 01:53:06.903 099 18243.39 69.29 52537.15 88888.00 2008-04-08 01:53:07.403 099 18243.12 69.41 52537.13 88888.00 2008-04-08 01:53:07.903 099 18243.09 69.46 52537.18 88888.00 2008-04-08 01:53:08.403 099 18243.01 69.46 52537.16 88888.00 2008-04-08 01:53:08.903 099 18243.02 69.40 52537.21 88888.00 2008-04-08 01:53:09.403 099 18243.11 69.43 52537.33 88888.00 2008-04-08 01:53:09.903 099 18243.09 69.51 52537.33 88888.00 2008-04-08 01:53:10.403 099 18242.98 69.54 52537.35 88888.00 2008-04-08 01:53:10.903 099 18243.13 69.57 52537.26 88888.00 2008-04-08 01:53:11.403 099 18243.22 69.57 52537.26 88888.00 2008-04-08 01:53:11.903 099 18243.29 69.55 52537.26 88888.00 2008-04-08 01:53:12.403 099 18243.30 69.54 52537.14 88888.00 2008-04-08 01:53:12.903 099 18243.29 69.55 52537.28 88888.00 2008-04-08 01:53:13.403 099 18243.19 69.58 52537.34 88888.00 2008-04-08 01:53:13.903 099 18243.19 69.54 52537.30 88888.00 2008-04-08 01:53:14.403 099 18243.14 69.44 52537.38 88888.00 2008-04-08 01:53:14.903 099 18243.24 69.44 52537.32 88888.00 2008-04-08 01:53:15.403 099 18243.34 69.51 52537.20 88888.00 2008-04-08 01:53:15.903 099 18243.24 69.45 52537.14 88888.00 2008-04-08 01:53:16.403 099 18243.22 69.50 52537.26 88888.00 2008-04-08 01:53:16.903 099 18243.34 69.57 52537.28 88888.00 2008-04-08 01:53:17.403 099 18243.40 69.54 52537.26 88888.00 2008-04-08 01:53:17.903 099 18243.41 69.46 52537.39 88888.00 2008-04-08 01:53:18.403 099 18243.35 69.52 52537.37 88888.00 2008-04-08 01:53:18.903 099 18243.45 69.56 52537.33 88888.00 2008-04-08 01:53:19.403 099 18243.65 69.51 52537.30 88888.00 2008-04-08 01:53:19.903 099 18243.70 69.49 52537.39 88888.00 2008-04-08 01:53:20.403 099 18243.65 69.52 52537.46 88888.00 2008-04-08 01:53:20.903 099 18243.70 69.53 52537.39 88888.00 2008-04-08 01:53:21.403 099 18243.79 69.52 52537.30 88888.00 2008-04-08 01:53:21.903 099 18243.73 69.57 52537.32 88888.00 2008-04-08 01:53:22.403 099 18243.76 69.62 52537.34 88888.00 2008-04-08 01:53:22.903 099 18243.85 69.64 52537.26 88888.00 2008-04-08 01:53:23.403 099 18243.73 69.54 52537.33 88888.00 2008-04-08 01:53:23.903 099 18243.81 69.46 52537.25 88888.00 2008-04-08 01:53:24.403 099 18243.77 69.44 52537.24 88888.00 2008-04-08 01:53:24.903 099 18243.70 69.50 52537.28 88888.00 2008-04-08 01:53:25.403 099 18243.49 69.48 52537.30 88888.00 2008-04-08 01:53:25.903 099 18243.44 69.52 52537.30 88888.00 2008-04-08 01:53:26.403 099 18243.39 69.56 52537.35 88888.00 2008-04-08 01:53:26.903 099 18243.31 69.56 52537.39 88888.00 2008-04-08 01:53:27.403 099 18243.60 69.53 52537.17 88888.00 2008-04-08 01:53:27.903 099 18243.55 69.47 52537.18 88888.00 2008-04-08 01:53:28.403 099 18243.35 69.52 52537.07 88888.00 2008-04-08 01:53:28.903 099 18243.24 69.50 52537.10 88888.00 2008-04-08 01:53:29.403 099 18243.16 69.59 52537.18 88888.00 2008-04-08 01:53:29.903 099 18243.23 69.63 52537.27 88888.00 2008-04-08 01:53:30.403 099 18243.42 69.63 52537.20 88888.00 2008-04-08 01:53:30.903 099 18243.42 69.71 52537.22 88888.00 2008-04-08 01:53:31.403 099 18243.27 69.63 52537.33 88888.00 2008-04-08 01:53:31.903 099 18243.24 69.55 52537.44 88888.00 2008-04-08 01:53:32.403 099 18243.13 69.53 52537.38 88888.00 2008-04-08 01:53:32.903 099 18243.14 69.51 52537.41 88888.00 2008-04-08 01:53:33.403 099 18243.52 69.49 52537.40 88888.00 2008-04-08 01:53:33.903 099 18243.57 69.48 52537.40 88888.00 2008-04-08 01:53:34.403 099 18243.37 69.35 52537.42 88888.00 2008-04-08 01:53:34.903 099 18243.30 69.31 52537.49 88888.00 2008-04-08 01:53:35.403 099 18243.27 69.41 52537.46 88888.00 2008-04-08 01:53:35.903 099 18243.24 69.43 52537.29 88888.00 2008-04-08 01:53:36.403 099 18243.24 69.40 52537.28 88888.00 2008-04-08 01:53:36.903 099 18243.07 69.34 52537.24 88888.00 2008-04-08 01:53:37.403 099 18243.11 69.36 52537.22 88888.00 2008-04-08 01:53:37.903 099 18243.17 69.46 52537.30 88888.00 2008-04-08 01:53:38.403 099 18243.39 69.58 52537.36 88888.00 2008-04-08 01:53:38.903 099 18243.33 69.66 52537.62 88888.00 2008-04-08 01:53:39.403 099 18243.38 69.54 52537.58 88888.00 2008-04-08 01:53:39.903 099 18243.23 69.54 52537.49 88888.00 2008-04-08 01:53:40.403 099 18243.18 69.55 52537.48 88888.00 2008-04-08 01:53:40.903 099 18243.20 69.54 52537.50 88888.00 2008-04-08 01:53:41.403 099 18243.18 69.53 52537.53 88888.00 2008-04-08 01:53:41.903 099 18243.14 69.40 52537.50 88888.00 2008-04-08 01:53:42.403 099 18243.18 69.21 52537.41 88888.00 2008-04-08 01:53:42.903 099 18243.19 69.25 52537.46 88888.00 2008-04-08 01:53:43.403 099 18243.28 69.41 52537.48 88888.00 2008-04-08 01:53:43.903 099 18243.24 69.43 52537.46 88888.00 2008-04-08 01:53:44.403 099 18243.17 69.48 52537.38 88888.00 2008-04-08 01:53:44.903 099 18243.08 69.52 52537.47 88888.00 2008-04-08 01:53:45.403 099 18243.14 69.56 52537.42 88888.00 2008-04-08 01:53:45.903 099 18243.22 69.55 52537.42 88888.00 2008-04-08 01:53:46.403 099 18243.23 69.54 52537.41 88888.00 2008-04-08 01:53:46.903 099 18243.40 69.52 52537.39 88888.00 2008-04-08 01:53:47.403 099 18243.30 69.54 52537.45 88888.00 2008-04-08 01:53:47.903 099 18243.05 69.59 52537.39 88888.00 2008-04-08 01:53:48.403 099 18243.05 69.64 52537.41 88888.00 2008-04-08 01:53:48.903 099 18243.18 69.63 52537.40 88888.00 2008-04-08 01:53:49.403 099 18243.41 69.61 52537.39 88888.00 2008-04-08 01:53:49.903 099 18243.39 69.67 52537.33 88888.00 2008-04-08 01:53:50.403 099 18243.46 69.72 52537.33 88888.00 2008-04-08 01:53:50.903 099 18243.42 69.68 52537.44 88888.00 2008-04-08 01:53:51.403 099 18243.40 69.66 52537.48 88888.00 2008-04-08 01:53:51.903 099 18243.42 69.73 52537.44 88888.00 2008-04-08 01:53:52.403 099 18243.40 69.70 52537.48 88888.00 2008-04-08 01:53:52.903 099 18243.42 69.67 52537.40 88888.00 2008-04-08 01:53:53.403 099 18243.49 69.64 52537.37 88888.00 2008-04-08 01:53:53.903 099 18243.48 69.63 52537.35 88888.00 2008-04-08 01:53:54.403 099 18243.51 69.61 52537.36 88888.00 2008-04-08 01:53:54.903 099 18243.51 69.59 52537.22 88888.00 2008-04-08 01:53:55.403 099 18243.65 69.61 52537.35 88888.00 2008-04-08 01:53:55.903 099 18243.46 69.63 52537.33 88888.00 2008-04-08 01:53:56.403 099 18243.46 69.57 52537.20 88888.00 2008-04-08 01:53:56.903 099 18243.53 69.52 52537.24 88888.00 2008-04-08 01:53:57.403 099 18243.44 69.56 52537.17 88888.00 2008-04-08 01:53:57.903 099 18243.55 69.55 52537.16 88888.00 2008-04-08 01:53:58.403 099 18243.43 69.49 52537.27 88888.00 2008-04-08 01:53:58.903 099 18243.37 69.56 52537.26 88888.00 2008-04-08 01:53:59.403 099 18243.44 69.57 52537.13 88888.00 2008-04-08 01:53:59.903 099 18243.52 69.61 52537.17 88888.00 2008-04-08 01:54:00.403 099 18243.24 69.55 52537.18 88888.00 2008-04-08 01:54:00.903 099 18243.13 69.57 52537.05 88888.00 2008-04-08 01:54:01.403 099 18243.32 69.54 52537.11 88888.00 2008-04-08 01:54:01.903 099 18243.42 69.54 52537.11 88888.00 2008-04-08 01:54:02.403 099 18243.28 69.54 52537.14 88888.00 2008-04-08 01:54:02.903 099 18243.28 69.57 52537.14 88888.00 2008-04-08 01:54:03.403 099 18243.30 69.57 52537.22 88888.00 2008-04-08 01:54:03.903 099 18243.26 69.56 52537.27 88888.00 2008-04-08 01:54:04.403 099 18243.22 69.55 52537.34 88888.00 2008-04-08 01:54:04.903 099 18243.24 69.61 52537.37 88888.00 2008-04-08 01:54:05.403 099 18243.17 69.63 52537.37 88888.00 2008-04-08 01:54:05.903 099 18243.27 69.55 52537.35 88888.00 2008-04-08 01:54:06.403 099 18243.22 69.53 52537.33 88888.00 2008-04-08 01:54:06.903 099 18243.23 69.54 52537.44 88888.00 2008-04-08 01:54:07.403 099 18243.22 69.55 52537.46 88888.00 2008-04-08 01:54:07.903 099 18243.31 69.57 52537.46 88888.00 2008-04-08 01:54:08.403 099 18243.14 69.58 52537.42 88888.00 2008-04-08 01:54:08.903 099 18243.19 69.55 52537.34 88888.00 2008-04-08 01:54:09.403 099 18243.17 69.47 52537.26 88888.00 2008-04-08 01:54:09.903 099 18243.23 69.36 52537.15 88888.00 2008-04-08 01:54:10.403 099 18243.18 69.37 52537.28 88888.00 2008-04-08 01:54:10.903 099 18243.08 69.41 52537.35 88888.00 2008-04-08 01:54:11.403 099 18243.22 69.44 52537.28 88888.00 2008-04-08 01:54:11.903 099 18243.13 69.48 52537.41 88888.00 2008-04-08 01:54:12.403 099 18243.13 69.49 52537.50 88888.00 2008-04-08 01:54:12.903 099 18243.14 69.46 52537.46 88888.00 2008-04-08 01:54:13.403 099 18243.24 69.50 52537.37 88888.00 2008-04-08 01:54:13.903 099 18243.24 69.52 52537.32 88888.00 2008-04-08 01:54:14.403 099 18243.27 69.51 52537.14 88888.00 2008-04-08 01:54:14.903 099 18243.33 69.45 52537.17 88888.00 2008-04-08 01:54:15.403 099 18243.16 69.40 52537.24 88888.00 2008-04-08 01:54:15.903 099 18243.10 69.48 52537.29 88888.00 2008-04-08 01:54:16.403 099 18243.22 69.46 52537.36 88888.00 2008-04-08 01:54:16.903 099 18243.18 69.37 52537.30 88888.00 2008-04-08 01:54:17.403 099 18243.14 69.44 52537.29 88888.00 2008-04-08 01:54:17.903 099 18243.22 69.47 52537.22 88888.00 2008-04-08 01:54:18.403 099 18243.31 69.50 52537.14 88888.00 2008-04-08 01:54:18.903 099 18243.27 69.55 52537.28 88888.00 2008-04-08 01:54:19.403 099 18243.19 69.54 52537.37 88888.00 2008-04-08 01:54:19.903 099 18243.17 69.47 52537.46 88888.00 2008-04-08 01:54:20.403 099 18243.17 69.46 52537.39 88888.00 2008-04-08 01:54:20.903 099 18243.19 69.49 52537.42 88888.00 2008-04-08 01:54:21.403 099 18243.23 69.48 52537.49 88888.00 2008-04-08 01:54:21.903 099 18243.09 69.47 52537.47 88888.00 2008-04-08 01:54:22.403 099 18243.03 69.52 52537.52 88888.00 2008-04-08 01:54:22.903 099 18243.18 69.55 52537.49 88888.00 2008-04-08 01:54:23.403 099 18243.17 69.46 52537.58 88888.00 2008-04-08 01:54:23.903 099 18243.06 69.30 52537.57 88888.00 2008-04-08 01:54:24.403 099 18243.13 69.28 52537.53 88888.00 2008-04-08 01:54:24.903 099 18243.13 69.28 52537.45 88888.00 2008-04-08 01:54:25.403 099 18243.23 69.38 52537.44 88888.00 2008-04-08 01:54:25.903 099 18243.35 69.54 52537.47 88888.00 2008-04-08 01:54:26.403 099 18243.54 69.56 52537.47 88888.00 2008-04-08 01:54:26.903 099 18243.44 69.59 52537.35 88888.00 2008-04-08 01:54:27.403 099 18243.05 69.57 52537.46 88888.00 2008-04-08 01:54:27.903 099 18243.00 69.52 52537.49 88888.00 2008-04-08 01:54:28.403 099 18243.06 69.50 52537.51 88888.00 2008-04-08 01:54:28.903 099 18243.20 69.58 52537.50 88888.00 2008-04-08 01:54:29.403 099 18243.42 69.65 52537.49 88888.00 2008-04-08 01:54:29.903 099 18243.30 69.63 52537.47 88888.00 2008-04-08 01:54:30.403 099 18243.35 69.56 52537.48 88888.00 2008-04-08 01:54:30.903 099 18243.51 69.50 52537.46 88888.00 2008-04-08 01:54:31.403 099 18243.41 69.51 52537.50 88888.00 2008-04-08 01:54:31.903 099 18243.06 69.54 52537.46 88888.00 2008-04-08 01:54:32.403 099 18243.18 69.51 52537.38 88888.00 2008-04-08 01:54:32.903 099 18243.31 69.49 52537.44 88888.00 2008-04-08 01:54:33.403 099 18243.49 69.47 52537.46 88888.00 2008-04-08 01:54:33.903 099 18243.31 69.50 52537.46 88888.00 2008-04-08 01:54:34.403 099 18243.28 69.54 52537.38 88888.00 2008-04-08 01:54:34.903 099 18243.37 69.69 52537.38 88888.00 2008-04-08 01:54:35.403 099 18243.40 69.63 52537.30 88888.00 2008-04-08 01:54:35.903 099 18243.41 69.59 52537.27 88888.00 2008-04-08 01:54:36.403 099 18243.41 69.61 52537.30 88888.00 2008-04-08 01:54:36.903 099 18243.28 69.64 52537.41 88888.00 2008-04-08 01:54:37.403 099 18243.05 69.64 52537.53 88888.00 2008-04-08 01:54:37.903 099 18242.89 69.65 52537.42 88888.00 2008-04-08 01:54:38.403 099 18243.28 69.64 52537.36 88888.00 2008-04-08 01:54:38.903 099 18243.44 69.68 52537.45 88888.00 2008-04-08 01:54:39.403 099 18243.24 69.71 52537.46 88888.00 2008-04-08 01:54:39.903 099 18243.10 69.74 52537.47 88888.00 2008-04-08 01:54:40.403 099 18243.19 69.67 52537.34 88888.00 2008-04-08 01:54:40.903 099 18243.08 69.50 52537.34 88888.00 2008-04-08 01:54:41.403 099 18243.03 69.39 52537.21 88888.00 2008-04-08 01:54:41.903 099 18243.18 69.37 52537.18 88888.00 2008-04-08 01:54:42.403 099 18243.40 69.35 52537.21 88888.00 2008-04-08 01:54:42.903 099 18243.57 69.32 52537.30 88888.00 2008-04-08 01:54:43.403 099 18243.60 69.36 52537.38 88888.00 2008-04-08 01:54:43.903 099 18243.53 69.41 52537.35 88888.00 2008-04-08 01:54:44.403 099 18243.55 69.37 52537.40 88888.00 2008-04-08 01:54:44.903 099 18243.61 69.29 52537.44 88888.00 2008-04-08 01:54:45.403 099 18243.61 69.35 52537.41 88888.00 2008-04-08 01:54:45.903 099 18243.53 69.37 52537.37 88888.00 2008-04-08 01:54:46.403 099 18243.49 69.30 52537.35 88888.00 2008-04-08 01:54:46.903 099 18243.52 69.31 52537.29 88888.00 2008-04-08 01:54:47.403 099 18243.45 69.35 52537.21 88888.00 2008-04-08 01:54:47.903 099 18243.41 69.42 52537.38 88888.00 2008-04-08 01:54:48.403 099 18243.38 69.39 52537.39 88888.00 2008-04-08 01:54:48.903 099 18243.26 69.38 52537.26 88888.00 2008-04-08 01:54:49.403 099 18243.09 69.45 52537.20 88888.00 2008-04-08 01:54:49.903 099 18242.98 69.77 52537.17 88888.00 2008-04-08 01:54:50.403 099 18242.99 69.84 52537.22 88888.00 2008-04-08 01:54:50.903 099 18243.01 69.76 52537.30 88888.00 2008-04-08 01:54:51.403 099 18243.17 69.78 52537.28 88888.00 2008-04-08 01:54:51.903 099 18242.96 69.75 52537.25 88888.00 2008-04-08 01:54:52.403 099 18243.03 69.78 52537.21 88888.00 2008-04-08 01:54:52.903 099 18243.13 69.69 52537.15 88888.00 2008-04-08 01:54:53.403 099 18243.05 69.54 52537.33 88888.00 2008-04-08 01:54:53.903 099 18242.96 69.69 52537.35 88888.00 2008-04-08 01:54:54.403 099 18243.06 69.82 52537.40 88888.00 2008-04-08 01:54:54.903 099 18243.23 69.85 52537.32 88888.00 2008-04-08 01:54:55.403 099 18243.44 69.71 52537.38 88888.00 2008-04-08 01:54:55.903 099 18243.44 69.63 52537.33 88888.00 2008-04-08 01:54:56.403 099 18243.14 69.79 52537.27 88888.00 2008-04-08 01:54:56.903 099 18243.18 69.86 52537.23 88888.00 2008-04-08 01:54:57.403 099 18243.16 69.79 52537.20 88888.00 2008-04-08 01:54:57.903 099 18243.13 69.76 52537.15 88888.00 2008-04-08 01:54:58.403 099 18243.17 69.72 52537.18 88888.00 2008-04-08 01:54:58.903 099 18243.06 69.69 52537.22 88888.00 2008-04-08 01:54:59.403 099 18243.11 69.64 52537.34 88888.00 2008-04-08 01:54:59.903 099 18243.09 69.63 52537.37 88888.00 2008-04-08 01:55:00.403 099 18243.02 69.63 52537.29 88888.00 2008-04-08 01:55:00.903 099 18243.13 69.66 52537.30 88888.00 2008-04-08 01:55:01.403 099 18243.13 69.58 52537.27 88888.00 2008-04-08 01:55:01.903 099 18242.98 69.61 52537.34 88888.00 2008-04-08 01:55:02.403 099 18242.91 69.67 52537.21 88888.00 2008-04-08 01:55:02.903 099 18242.91 69.57 52537.17 88888.00 2008-04-08 01:55:03.403 099 18242.99 69.37 52537.25 88888.00 2008-04-08 01:55:03.903 099 18243.06 69.30 52537.28 88888.00 2008-04-08 01:55:04.403 099 18243.00 69.45 52537.32 88888.00 2008-04-08 01:55:04.903 099 18243.18 69.64 52537.34 88888.00 2008-04-08 01:55:05.403 099 18243.52 69.47 52537.37 88888.00 2008-04-08 01:55:05.903 099 18243.59 69.47 52537.40 88888.00 2008-04-08 01:55:06.403 099 18243.34 69.51 52537.33 88888.00 2008-04-08 01:55:06.903 099 18243.11 69.46 52537.28 88888.00 2008-04-08 01:55:07.403 099 18243.18 69.56 52537.27 88888.00 2008-04-08 01:55:07.903 099 18243.26 69.59 52537.29 88888.00 2008-04-08 01:55:08.403 099 18243.11 69.47 52537.37 88888.00 2008-04-08 01:55:08.903 099 18243.09 69.42 52537.38 88888.00 2008-04-08 01:55:09.403 099 18243.12 69.47 52537.40 88888.00 2008-04-08 01:55:09.903 099 18243.12 69.51 52537.38 88888.00 2008-04-08 01:55:10.403 099 18243.17 69.57 52537.50 88888.00 2008-04-08 01:55:10.903 099 18243.41 69.56 52537.50 88888.00 2008-04-08 01:55:11.403 099 18243.31 69.50 52537.47 88888.00 2008-04-08 01:55:11.903 099 18243.02 69.50 52537.41 88888.00 2008-04-08 01:55:12.403 099 18242.92 69.44 52537.39 88888.00 2008-04-08 01:55:12.903 099 18242.96 69.30 52537.47 88888.00 2008-04-08 01:55:13.403 099 18243.13 69.28 52537.55 88888.00 2008-04-08 01:55:13.903 099 18243.20 69.45 52537.51 88888.00 2008-04-08 01:55:14.403 099 18243.22 69.50 52537.52 88888.00 2008-04-08 01:55:14.903 099 18243.22 69.48 52537.45 88888.00 2008-04-08 01:55:15.403 099 18243.22 69.49 52537.42 88888.00 2008-04-08 01:55:15.903 099 18243.01 69.51 52537.47 88888.00 2008-04-08 01:55:16.403 099 18243.21 69.51 52537.40 88888.00 2008-04-08 01:55:16.903 099 18243.50 69.47 52537.32 88888.00 2008-04-08 01:55:17.403 099 18243.17 69.41 52537.33 88888.00 2008-04-08 01:55:17.903 099 18243.14 69.25 52537.39 88888.00 2008-04-08 01:55:18.403 099 18243.26 69.25 52537.46 88888.00 2008-04-08 01:55:18.903 099 18243.31 69.29 52537.42 88888.00 2008-04-08 01:55:19.403 099 18243.41 69.33 52537.40 88888.00 2008-04-08 01:55:19.903 099 18243.29 69.36 52537.46 88888.00 2008-04-08 01:55:20.403 099 18243.12 69.38 52537.53 88888.00 2008-04-08 01:55:20.903 099 18243.13 69.40 52537.60 88888.00 2008-04-08 01:55:21.403 099 18243.10 69.42 52537.49 88888.00 2008-04-08 01:55:21.903 099 18243.05 69.41 52537.47 88888.00 2008-04-08 01:55:22.403 099 18243.00 69.25 52537.48 88888.00 2008-04-08 01:55:22.903 099 18242.98 69.13 52537.48 88888.00 2008-04-08 01:55:23.403 099 18243.11 69.07 52537.45 88888.00 2008-04-08 01:55:23.903 099 18242.96 69.14 52537.38 88888.00 2008-04-08 01:55:24.403 099 18242.76 69.18 52537.39 88888.00 2008-04-08 01:55:24.903 099 18242.83 69.15 52537.34 88888.00 2008-04-08 01:55:25.403 099 18242.96 69.13 52537.27 88888.00 2008-04-08 01:55:25.903 099 18242.90 69.14 52537.46 88888.00 2008-04-08 01:55:26.403 099 18243.00 69.08 52537.57 88888.00 2008-04-08 01:55:26.903 099 18242.92 69.01 52537.55 88888.00 2008-04-08 01:55:27.403 099 18242.92 68.97 52537.58 88888.00 2008-04-08 01:55:27.903 099 18242.96 69.00 52537.50 88888.00 2008-04-08 01:55:28.403 099 18242.95 68.98 52537.40 88888.00 2008-04-08 01:55:28.903 099 18243.27 68.85 52537.39 88888.00 2008-04-08 01:55:29.403 099 18243.37 68.83 52537.38 88888.00 2008-04-08 01:55:29.903 099 18243.39 68.90 52537.38 88888.00 2008-04-08 01:55:30.403 099 18243.35 68.92 52537.39 88888.00 2008-04-08 01:55:30.903 099 18243.34 68.90 52537.40 88888.00 2008-04-08 01:55:31.403 099 18243.40 68.91 52537.38 88888.00 2008-04-08 01:55:31.903 099 18243.41 68.87 52537.36 88888.00 2008-04-08 01:55:32.403 099 18243.35 68.87 52537.38 88888.00 2008-04-08 01:55:32.903 099 18243.49 68.85 52537.42 88888.00 2008-04-08 01:55:33.403 099 18243.50 68.78 52537.38 88888.00 2008-04-08 01:55:33.903 099 18243.42 68.83 52537.28 88888.00 2008-04-08 01:55:34.403 099 18243.11 68.84 52537.46 88888.00 2008-04-08 01:55:34.903 099 18242.94 68.84 52537.47 88888.00 2008-04-08 01:55:35.403 099 18243.00 68.85 52537.46 88888.00 2008-04-08 01:55:35.903 099 18243.06 68.79 52537.38 88888.00 2008-04-08 01:55:36.403 099 18243.19 68.87 52537.35 88888.00 2008-04-08 01:55:36.903 099 18243.32 68.85 52537.37 88888.00 2008-04-08 01:55:37.403 099 18243.38 68.78 52537.40 88888.00 2008-04-08 01:55:37.903 099 18243.41 68.72 52537.51 88888.00 2008-04-08 01:55:38.403 099 18243.41 68.71 52537.58 88888.00 2008-04-08 01:55:38.903 099 18243.40 68.72 52537.55 88888.00 2008-04-08 01:55:39.403 099 18243.39 68.72 52537.56 88888.00 2008-04-08 01:55:39.903 099 18243.42 68.69 52537.53 88888.00 2008-04-08 01:55:40.403 099 18243.40 68.73 52537.52 88888.00 2008-04-08 01:55:40.903 099 18243.35 68.79 52537.60 88888.00 2008-04-08 01:55:41.403 099 18243.34 68.85 52537.52 88888.00 2008-04-08 01:55:41.903 099 18243.30 68.83 52537.35 88888.00 2008-04-08 01:55:42.403 099 18243.12 68.84 52537.32 88888.00 2008-04-08 01:55:42.903 099 18243.37 68.77 52537.38 88888.00 2008-04-08 01:55:43.403 099 18243.41 68.61 52537.37 88888.00 2008-04-08 01:55:43.903 099 18243.38 68.63 52537.28 88888.00 2008-04-08 01:55:44.403 099 18243.37 68.74 52537.26 88888.00 2008-04-08 01:55:44.903 099 18243.30 68.66 52537.21 88888.00 2008-04-08 01:55:45.403 099 18243.08 68.55 52537.20 88888.00 2008-04-08 01:55:45.903 099 18243.00 68.51 52537.15 88888.00 2008-04-08 01:55:46.403 099 18242.96 68.51 52537.20 88888.00 2008-04-08 01:55:46.903 099 18242.88 68.54 52537.34 88888.00 2008-04-08 01:55:47.403 099 18242.96 68.48 52537.35 88888.00 2008-04-08 01:55:47.903 099 18243.14 68.46 52537.44 88888.00 2008-04-08 01:55:48.403 099 18243.31 68.47 52537.40 88888.00 2008-04-08 01:55:48.903 099 18243.26 68.47 52537.35 88888.00 2008-04-08 01:55:49.403 099 18243.01 68.46 52537.28 88888.00 2008-04-08 01:55:49.903 099 18242.96 68.48 52537.20 88888.00 2008-04-08 01:55:50.403 099 18242.94 68.48 52537.30 88888.00 2008-04-08 01:55:50.903 099 18242.92 68.52 52537.27 88888.00 2008-04-08 01:55:51.403 099 18243.29 68.53 52537.23 88888.00 2008-04-08 01:55:51.903 099 18243.21 68.50 52537.20 88888.00 2008-04-08 01:55:52.403 099 18242.90 68.62 52537.22 88888.00 2008-04-08 01:55:52.903 099 18242.97 68.61 52537.25 88888.00 2008-04-08 01:55:53.403 099 18242.99 68.59 52537.16 88888.00 2008-04-08 01:55:53.903 099 18243.00 68.51 52537.21 88888.00 2008-04-08 01:55:54.403 099 18243.08 68.45 52537.16 88888.00 2008-04-08 01:55:54.903 099 18243.08 68.34 52537.15 88888.00 2008-04-08 01:55:55.403 099 18242.90 68.26 52537.24 88888.00 2008-04-08 01:55:55.903 099 18242.95 68.32 52537.23 88888.00 2008-04-08 01:55:56.403 099 18242.92 68.34 52537.25 88888.00 2008-04-08 01:55:56.903 099 18242.94 68.36 52537.17 88888.00 2008-04-08 01:55:57.403 099 18243.05 68.42 52537.17 88888.00 2008-04-08 01:55:57.903 099 18243.07 68.46 52537.28 88888.00 2008-04-08 01:55:58.403 099 18243.01 68.43 52537.34 88888.00 2008-04-08 01:55:58.903 099 18243.09 68.38 52537.23 88888.00 2008-04-08 01:55:59.403 099 18243.12 68.41 52537.25 88888.00 2008-04-08 01:55:59.903 099 18243.19 68.41 52537.27 88888.00 2008-04-08 01:56:00.403 099 18243.34 68.44 52537.34 88888.00 2008-04-08 01:56:00.903 099 18243.32 68.45 52537.27 88888.00 2008-04-08 01:56:01.403 099 18243.20 68.38 52537.39 88888.00 2008-04-08 01:56:01.903 099 18243.09 68.19 52537.41 88888.00 2008-04-08 01:56:02.403 099 18242.86 68.06 52537.46 88888.00 2008-04-08 01:56:02.903 099 18242.81 68.15 52537.45 88888.00 2008-04-08 01:56:03.403 099 18242.75 68.26 52537.41 88888.00 2008-04-08 01:56:03.903 099 18242.79 68.33 52537.32 88888.00 2008-04-08 01:56:04.403 099 18242.81 68.38 52537.22 88888.00 2008-04-08 01:56:04.903 099 18242.95 68.36 52537.22 88888.00 2008-04-08 01:56:05.403 099 18242.96 68.39 52537.29 88888.00 2008-04-08 01:56:05.903 099 18242.81 68.41 52537.32 88888.00 2008-04-08 01:56:06.403 099 18242.83 68.41 52537.29 88888.00 2008-04-08 01:56:06.903 099 18242.88 68.29 52537.33 88888.00 2008-04-08 01:56:07.403 099 18242.78 68.31 52537.35 88888.00 2008-04-08 01:56:07.903 099 18242.83 68.30 52537.35 88888.00 2008-04-08 01:56:08.403 099 18242.77 68.34 52537.32 88888.00 2008-04-08 01:56:08.903 099 18242.66 68.32 52537.30 88888.00 2008-04-08 01:56:09.403 099 18242.66 68.15 52537.18 88888.00 2008-04-08 01:56:09.903 099 18242.78 68.20 52537.25 88888.00 2008-04-08 01:56:10.403 099 18242.81 68.22 52537.34 88888.00 2008-04-08 01:56:10.903 099 18242.78 68.17 52537.30 88888.00 2008-04-08 01:56:11.403 099 18242.79 68.15 52537.33 88888.00 2008-04-08 01:56:11.903 099 18242.77 68.15 52537.22 88888.00 2008-04-08 01:56:12.403 099 18242.87 68.09 52537.28 88888.00 2008-04-08 01:56:12.903 099 18242.77 68.08 52537.25 88888.00 2008-04-08 01:56:13.403 099 18242.86 68.04 52537.22 88888.00 2008-04-08 01:56:13.903 099 18242.94 68.00 52537.18 88888.00 2008-04-08 01:56:14.403 099 18242.86 68.01 52537.17 88888.00 2008-04-08 01:56:14.903 099 18243.02 68.13 52537.20 88888.00 2008-04-08 01:56:15.403 099 18243.31 68.14 52537.36 88888.00 2008-04-08 01:56:15.903 099 18243.42 68.13 52537.45 88888.00 2008-04-08 01:56:16.403 099 18243.09 68.07 52537.46 88888.00 2008-04-08 01:56:16.903 099 18243.22 68.11 52537.33 88888.00 2008-04-08 01:56:17.403 099 18243.17 68.06 52537.18 88888.00 2008-04-08 01:56:17.903 099 18243.17 68.04 52537.23 88888.00 2008-04-08 01:56:18.403 099 18243.08 67.98 52537.27 88888.00 2008-04-08 01:56:18.903 099 18243.21 67.94 52537.24 88888.00 2008-04-08 01:56:19.403 099 18243.18 67.90 52537.23 88888.00 2008-04-08 01:56:19.903 099 18243.19 67.95 52537.24 88888.00 2008-04-08 01:56:20.403 099 18243.24 67.94 52537.28 88888.00 2008-04-08 01:56:20.903 099 18243.13 67.94 52537.29 88888.00 2008-04-08 01:56:21.403 099 18243.09 67.89 52537.27 88888.00 2008-04-08 01:56:21.903 099 18242.97 67.94 52537.26 88888.00 2008-04-08 01:56:22.403 099 18242.80 67.95 52537.32 88888.00 2008-04-08 01:56:22.903 099 18242.73 67.98 52537.26 88888.00 2008-04-08 01:56:23.403 099 18242.78 68.03 52537.33 88888.00 2008-04-08 01:56:23.903 099 18242.79 68.02 52537.30 88888.00 2008-04-08 01:56:24.403 099 18242.83 68.01 52537.37 88888.00 2008-04-08 01:56:24.903 099 18242.65 67.92 52537.28 88888.00 2008-04-08 01:56:25.403 099 18242.68 67.91 52537.22 88888.00 2008-04-08 01:56:25.903 099 18242.72 67.88 52537.24 88888.00 2008-04-08 01:56:26.403 099 18242.66 67.91 52537.23 88888.00 2008-04-08 01:56:26.903 099 18242.61 67.91 52537.23 88888.00 2008-04-08 01:56:27.403 099 18242.59 67.94 52537.33 88888.00 2008-04-08 01:56:27.903 099 18242.79 67.97 52537.33 88888.00 2008-04-08 01:56:28.403 099 18242.74 68.03 52537.13 88888.00 2008-04-08 01:56:28.903 099 18242.84 68.00 52537.22 88888.00 2008-04-08 01:56:29.403 099 18242.96 68.01 52537.37 88888.00 2008-04-08 01:56:29.903 099 18243.20 68.00 52537.35 88888.00 2008-04-08 01:56:30.403 099 18243.34 68.03 52537.36 88888.00 2008-04-08 01:56:30.903 099 18243.70 68.06 52537.35 88888.00 2008-04-08 01:56:31.403 099 18243.75 68.09 52537.41 88888.00 2008-04-08 01:56:31.903 099 18243.53 68.11 52537.47 88888.00 2008-04-08 01:56:32.403 099 18243.38 68.07 52537.48 88888.00 2008-04-08 01:56:32.903 099 18243.42 68.09 52537.41 88888.00 2008-04-08 01:56:33.403 099 18243.39 68.08 52537.34 88888.00 2008-04-08 01:56:33.903 099 18243.21 68.08 52537.30 88888.00 2008-04-08 01:56:34.403 099 18243.24 68.11 52537.32 88888.00 2008-04-08 01:56:34.903 099 18243.31 67.99 52537.20 88888.00 2008-04-08 01:56:35.400 099 18243.21 68.01 52537.25 88888.00 2008-04-08 01:56:35.900 099 18243.31 68.05 52537.17 88888.00 2008-04-08 01:56:36.400 099 18243.34 67.99 52537.07 88888.00 2008-04-08 01:56:36.900 099 18243.22 68.06 52537.11 88888.00 2008-04-08 01:56:37.400 099 18243.18 68.16 52537.11 88888.00 2008-04-08 01:56:37.900 099 18243.16 68.26 52537.16 88888.00 2008-04-08 01:56:38.400 099 18243.11 68.23 52537.28 88888.00 2008-04-08 01:56:38.900 099 18243.06 68.11 52537.23 88888.00 2008-04-08 01:56:39.400 099 18243.12 68.16 52537.20 88888.00 2008-04-08 01:56:39.900 099 18243.13 68.13 52537.24 88888.00 2008-04-08 01:56:40.400 099 18243.06 68.16 52537.28 88888.00 2008-04-08 01:56:40.900 099 18243.06 68.00 52537.33 88888.00 2008-04-08 01:56:41.400 099 18243.18 67.89 52537.26 88888.00 2008-04-08 01:56:41.900 099 18243.27 67.87 52537.26 88888.00 2008-04-08 01:56:42.400 099 18243.22 68.10 52537.35 88888.00 2008-04-08 01:56:42.900 099 18243.16 68.22 52537.49 88888.00 2008-04-08 01:56:43.400 099 18243.22 68.26 52537.48 88888.00 2008-04-08 01:56:43.900 099 18243.30 68.30 52537.42 88888.00 2008-04-08 01:56:44.400 099 18243.20 68.29 52537.48 88888.00 2008-04-08 01:56:44.900 099 18243.19 68.18 52537.46 88888.00 2008-04-08 01:56:45.400 099 18243.09 68.12 52537.45 88888.00 2008-04-08 01:56:45.900 099 18243.02 68.17 52537.52 88888.00 2008-04-08 01:56:46.400 099 18243.10 68.21 52537.52 88888.00 2008-04-08 01:56:46.900 099 18243.13 68.15 52537.52 88888.00 2008-04-08 01:56:47.400 099 18243.13 68.10 52537.61 88888.00 2008-04-08 01:56:47.900 099 18243.16 68.03 52537.65 88888.00 2008-04-08 01:56:48.400 099 18243.20 68.14 52537.70 88888.00 2008-04-08 01:56:48.900 099 18243.22 68.18 52537.55 88888.00 2008-04-08 01:56:49.400 099 18243.24 68.16 52537.41 88888.00 2008-04-08 01:56:49.900 099 18243.18 68.21 52537.26 88888.00 2008-04-08 01:56:50.400 099 18243.22 68.21 52537.37 88888.00 2008-04-08 01:56:50.900 099 18243.17 68.18 52537.38 88888.00 2008-04-08 01:56:51.400 099 18243.17 68.17 52537.38 88888.00 2008-04-08 01:56:51.900 099 18243.27 68.23 52537.50 88888.00 2008-04-08 01:56:52.400 099 18243.39 68.22 52537.53 88888.00 2008-04-08 01:56:52.900 099 18243.26 68.09 52537.46 88888.00 2008-04-08 01:56:53.400 099 18243.19 68.08 52537.50 88888.00 2008-04-08 01:56:53.900 099 18243.18 68.07 52537.45 88888.00 2008-04-08 01:56:54.400 099 18243.24 68.07 52537.47 88888.00 2008-04-08 01:56:54.900 099 18243.33 68.06 52537.38 88888.00 2008-04-08 01:56:55.400 099 18243.33 68.11 52537.41 88888.00 2008-04-08 01:56:55.900 099 18243.34 68.02 52537.39 88888.00 2008-04-08 01:56:56.400 099 18243.28 67.90 52537.29 88888.00 2008-04-08 01:56:56.900 099 18243.29 67.81 52537.39 88888.00 2008-04-08 01:56:57.400 099 18243.57 67.75 52537.49 88888.00 2008-04-08 01:56:57.900 099 18243.38 67.89 52537.47 88888.00 2008-04-08 01:56:58.400 099 18243.27 68.02 52537.39 88888.00 2008-04-08 01:56:58.900 099 18243.27 68.06 52537.51 88888.00 2008-04-08 01:56:59.400 099 18243.40 68.04 52537.47 88888.00 2008-04-08 01:56:59.900 099 18243.35 68.07 52537.53 88888.00 2008-04-08 01:57:00.400 099 18243.22 68.14 52537.53 88888.00 2008-04-08 01:57:00.900 099 18243.06 68.19 52537.52 88888.00 2008-04-08 01:57:01.400 099 18243.09 68.13 52537.55 88888.00 2008-04-08 01:57:01.900 099 18243.03 68.06 52537.53 88888.00 2008-04-08 01:57:02.400 099 18243.01 68.16 52537.51 88888.00 2008-04-08 01:57:02.900 099 18243.00 68.17 52537.46 88888.00 2008-04-08 01:57:03.400 099 18243.08 68.23 52537.46 88888.00 2008-04-08 01:57:03.900 099 18243.26 68.26 52537.46 88888.00 2008-04-08 01:57:04.400 099 18243.30 68.25 52537.47 88888.00 2008-04-08 01:57:04.900 099 18243.40 68.29 52537.47 88888.00 2008-04-08 01:57:05.400 099 18243.29 68.36 52537.49 88888.00 2008-04-08 01:57:05.900 099 18243.22 68.31 52537.50 88888.00 2008-04-08 01:57:06.400 099 18243.20 68.20 52537.51 88888.00 2008-04-08 01:57:06.900 099 18243.29 68.18 52537.42 88888.00 2008-04-08 01:57:07.400 099 18243.31 68.25 52537.39 88888.00 2008-04-08 01:57:07.900 099 18243.22 68.35 52537.48 88888.00 2008-04-08 01:57:08.400 099 18243.20 68.40 52537.53 88888.00 2008-04-08 01:57:08.900 099 18243.28 68.36 52537.45 88888.00 2008-04-08 01:57:09.400 099 18243.28 68.32 52537.39 88888.00 2008-04-08 01:57:09.900 099 18243.16 68.34 52537.44 88888.00 2008-04-08 01:57:10.400 099 18243.19 68.39 52537.52 88888.00 2008-04-08 01:57:10.900 099 18243.20 68.41 52537.51 88888.00 2008-04-08 01:57:11.400 099 18243.29 68.46 52537.53 88888.00 2008-04-08 01:57:11.900 099 18243.23 68.43 52537.60 88888.00 2008-04-08 01:57:12.400 099 18243.28 68.43 52537.61 88888.00 2008-04-08 01:57:12.900 099 18243.24 68.45 52537.56 88888.00 2008-04-08 01:57:13.400 099 18243.22 68.37 52537.50 88888.00 2008-04-08 01:57:13.900 099 18243.23 68.30 52537.51 88888.00 2008-04-08 01:57:14.400 099 18243.22 68.31 52537.60 88888.00 2008-04-08 01:57:14.900 099 18243.19 68.38 52537.57 88888.00 2008-04-08 01:57:15.400 099 18243.22 68.35 52537.51 88888.00 2008-04-08 01:57:15.900 099 18243.32 68.33 52537.51 88888.00 2008-04-08 01:57:16.400 099 18243.26 68.30 52537.69 88888.00 2008-04-08 01:57:16.900 099 18243.27 68.36 52537.67 88888.00 2008-04-08 01:57:17.400 099 18243.28 68.36 52537.64 88888.00 2008-04-08 01:57:17.900 099 18243.22 68.30 52537.53 88888.00 2008-04-08 01:57:18.400 099 18243.30 68.29 52537.52 88888.00 2008-04-08 01:57:18.900 099 18243.22 68.31 52537.63 88888.00 2008-04-08 01:57:19.400 099 18243.26 68.30 52537.62 88888.00 2008-04-08 01:57:19.900 099 18243.21 68.19 52537.63 88888.00 2008-04-08 01:57:20.400 099 18243.23 68.12 52537.63 88888.00 2008-04-08 01:57:20.900 099 18243.29 68.17 52537.58 88888.00 2008-04-08 01:57:21.400 099 18243.38 68.22 52537.52 88888.00 2008-04-08 01:57:21.900 099 18243.35 68.24 52537.41 88888.00 2008-04-08 01:57:22.400 099 18243.24 68.35 52537.46 88888.00 2008-04-08 01:57:22.900 099 18243.28 68.35 52537.46 88888.00 2008-04-08 01:57:23.400 099 18243.34 68.26 52537.46 88888.00 2008-04-08 01:57:23.900 099 18243.28 68.25 52537.36 88888.00 2008-04-08 01:57:24.400 099 18243.22 68.24 52537.44 88888.00 2008-04-08 01:57:24.900 099 18243.26 68.23 52537.57 88888.00 2008-04-08 01:57:25.400 099 18243.26 68.24 52537.60 88888.00 2008-04-08 01:57:25.900 099 18243.29 68.24 52537.59 88888.00 2008-04-08 01:57:26.400 099 18243.42 68.22 52537.62 88888.00 2008-04-08 01:57:26.900 099 18243.44 68.18 52537.55 88888.00 2008-04-08 01:57:27.400 099 18243.40 68.22 52537.39 88888.00 2008-04-08 01:57:27.900 099 18243.46 68.31 52537.40 88888.00 2008-04-08 01:57:28.400 099 18243.55 68.25 52537.36 88888.00 2008-04-08 01:57:28.900 099 18243.54 68.14 52537.45 88888.00 2008-04-08 01:57:29.400 099 18243.43 68.18 52537.48 88888.00 2008-04-08 01:57:29.900 099 18243.48 68.14 52537.45 88888.00 2008-04-08 01:57:30.400 099 18243.52 68.15 52537.36 88888.00 2008-04-08 01:57:30.900 099 18243.66 68.16 52537.35 88888.00 2008-04-08 01:57:31.400 099 18243.55 68.10 52537.36 88888.00 2008-04-08 01:57:31.900 099 18243.53 68.17 52537.35 88888.00 2008-04-08 01:57:32.400 099 18243.63 68.10 52537.42 88888.00 2008-04-08 01:57:32.900 099 18243.61 68.11 52537.44 88888.00 2008-04-08 01:57:33.400 099 18243.48 68.10 52537.46 88888.00 2008-04-08 01:57:33.900 099 18243.41 68.14 52537.55 88888.00 2008-04-08 01:57:34.400 099 18243.39 68.22 52537.47 88888.00 2008-04-08 01:57:34.900 099 18243.33 68.20 52537.41 88888.00 2008-04-08 01:57:35.400 099 18243.31 68.26 52537.41 88888.00 2008-04-08 01:57:35.900 099 18243.39 68.30 52537.49 88888.00 2008-04-08 01:57:36.400 099 18243.30 68.32 52537.44 88888.00 2008-04-08 01:57:36.900 099 18243.32 68.26 52537.44 88888.00 2008-04-08 01:57:37.400 099 18243.41 68.24 52537.47 88888.00 2008-04-08 01:57:37.900 099 18243.44 68.24 52537.46 88888.00 2008-04-08 01:57:38.400 099 18243.56 68.25 52537.41 88888.00 2008-04-08 01:57:38.900 099 18243.44 68.30 52537.33 88888.00 2008-04-08 01:57:39.400 099 18243.32 68.14 52537.34 88888.00 2008-04-08 01:57:39.900 099 18243.32 67.91 52537.41 88888.00 2008-04-08 01:57:40.400 099 18243.31 67.94 52537.46 88888.00 2008-04-08 01:57:40.900 099 18243.32 68.09 52537.42 88888.00 2008-04-08 01:57:41.400 099 18243.40 68.22 52537.60 88888.00 2008-04-08 01:57:41.900 099 18243.41 68.24 52537.79 88888.00 2008-04-08 01:57:42.400 099 18243.46 68.30 52537.71 88888.00 2008-04-08 01:57:42.900 099 18243.51 68.24 52537.62 88888.00 2008-04-08 01:57:43.400 099 18243.50 68.21 52537.72 88888.00 2008-04-08 01:57:43.900 099 18243.59 68.31 52537.65 88888.00 2008-04-08 01:57:44.400 099 18243.66 68.29 52537.56 88888.00 2008-04-08 01:57:44.900 099 18243.67 68.23 52537.47 88888.00 2008-04-08 01:57:45.400 099 18243.57 68.22 52537.46 88888.00 2008-04-08 01:57:45.900 099 18243.49 68.25 52537.46 88888.00 2008-04-08 01:57:46.400 099 18243.53 68.29 52537.55 88888.00 2008-04-08 01:57:46.900 099 18243.44 68.25 52537.57 88888.00 2008-04-08 01:57:47.400 099 18243.44 68.24 52537.50 88888.00 2008-04-08 01:57:47.900 099 18243.39 68.22 52537.53 88888.00 2008-04-08 01:57:48.400 099 18243.49 68.22 52537.59 88888.00 2008-04-08 01:57:48.900 099 18243.57 68.17 52537.57 88888.00 2008-04-08 01:57:49.400 099 18243.52 68.18 52537.55 88888.00 2008-04-08 01:57:49.900 099 18243.51 68.23 52537.50 88888.00 2008-04-08 01:57:50.400 099 18243.63 68.35 52537.56 88888.00 2008-04-08 01:57:50.900 099 18243.52 68.33 52537.52 88888.00 2008-04-08 01:57:51.400 099 18243.62 68.31 52537.44 88888.00 2008-04-08 01:57:51.900 099 18243.81 68.29 52537.46 88888.00 2008-04-08 01:57:52.400 099 18243.66 68.32 52537.57 88888.00 2008-04-08 01:57:52.900 099 18243.48 68.36 52537.67 88888.00 2008-04-08 01:57:53.400 099 18243.49 68.34 52537.67 88888.00 2008-04-08 01:57:53.900 099 18243.55 68.32 52537.42 88888.00 2008-04-08 01:57:54.400 099 18243.55 68.32 52537.47 88888.00 2008-04-08 01:57:54.900 099 18243.64 68.35 52537.53 88888.00 2008-04-08 01:57:55.400 099 18243.75 68.38 52537.60 88888.00 2008-04-08 01:57:55.900 099 18243.64 68.38 52537.53 88888.00 2008-04-08 01:57:56.400 099 18243.48 68.36 52537.48 88888.00 2008-04-08 01:57:56.900 099 18243.44 68.37 52537.47 88888.00 2008-04-08 01:57:57.400 099 18243.50 68.42 52537.48 88888.00 2008-04-08 01:57:57.900 099 18243.43 68.42 52537.46 88888.00 2008-04-08 01:57:58.400 099 18243.42 68.41 52537.50 88888.00 2008-04-08 01:57:58.900 099 18243.30 68.47 52537.55 88888.00 2008-04-08 01:57:59.400 099 18243.19 68.47 52537.51 88888.00 2008-04-08 01:57:59.900 099 18243.22 68.41 52537.39 88888.00 2008-04-08 01:58:00.400 099 18243.28 68.45 52537.34 88888.00 2008-04-08 01:58:00.900 099 18243.39 68.52 52537.35 88888.00 2008-04-08 01:58:01.400 099 18243.39 68.56 52537.52 88888.00 2008-04-08 01:58:01.900 099 18243.37 68.55 52537.59 88888.00 2008-04-08 01:58:02.400 099 18243.37 68.50 52537.51 88888.00 2008-04-08 01:58:02.900 099 18243.38 68.54 52537.51 88888.00 2008-04-08 01:58:03.400 099 18242.98 68.64 52537.64 88888.00 2008-04-08 01:58:03.900 099 18242.79 68.64 52537.60 88888.00 2008-04-08 01:58:04.400 099 18242.85 68.71 52537.62 88888.00 2008-04-08 01:58:04.900 099 18243.01 68.67 52537.53 88888.00 2008-04-08 01:58:05.400 099 18243.14 68.64 52537.42 88888.00 2008-04-08 01:58:05.900 099 18243.07 68.64 52537.40 88888.00 2008-04-08 01:58:06.400 099 18243.08 68.61 52537.55 88888.00 2008-04-08 01:58:06.900 099 18242.89 68.63 52537.50 88888.00 2008-04-08 01:58:07.400 099 18242.87 68.55 52537.39 88888.00 2008-04-08 01:58:07.900 099 18242.83 68.52 52537.41 88888.00 2008-04-08 01:58:08.400 099 18243.05 68.56 52537.48 88888.00 2008-04-08 01:58:08.900 099 18243.11 68.57 52537.57 88888.00 2008-04-08 01:58:09.400 099 18243.30 68.53 52537.69 88888.00 2008-04-08 01:58:09.900 099 18243.10 68.55 52537.64 88888.00 2008-04-08 01:58:10.400 099 18243.05 68.55 52537.68 88888.00 2008-04-08 01:58:10.900 099 18243.13 68.55 52537.59 88888.00 2008-04-08 01:58:11.400 099 18243.10 68.50 52537.61 88888.00 2008-04-08 01:58:11.900 099 18243.60 68.53 52537.62 88888.00 2008-04-08 01:58:12.400 099 18243.49 68.57 52537.58 88888.00 2008-04-08 01:58:12.900 099 18243.45 68.59 52537.56 88888.00 2008-04-08 01:58:13.400 099 18243.51 68.63 52537.51 88888.00 2008-04-08 01:58:13.900 099 18243.56 68.59 52537.53 88888.00 2008-04-08 01:58:14.400 099 18243.65 68.61 52537.53 88888.00 2008-04-08 01:58:14.900 099 18243.49 68.64 52537.52 88888.00 2008-04-08 01:58:15.400 099 18243.50 68.66 52537.48 88888.00 2008-04-08 01:58:15.900 099 18243.51 68.61 52537.44 88888.00 2008-04-08 01:58:16.400 099 18243.57 68.58 52537.41 88888.00 2008-04-08 01:58:16.900 099 18243.66 68.56 52537.52 88888.00 2008-04-08 01:58:17.400 099 18243.33 68.62 52537.52 88888.00 2008-04-08 01:58:17.900 099 18243.42 68.55 52537.29 88888.00 2008-04-08 01:58:18.400 099 18243.33 68.61 52537.28 88888.00 2008-04-08 01:58:18.900 099 18243.30 68.72 52537.29 88888.00 2008-04-08 01:58:19.400 099 18243.56 68.68 52537.41 88888.00 2008-04-08 01:58:19.900 099 18243.56 68.61 52537.39 88888.00 2008-04-08 01:58:20.400 099 18243.57 68.68 52537.40 88888.00 2008-04-08 01:58:20.900 099 18243.45 68.58 52537.37 88888.00 2008-04-08 01:58:21.400 099 18243.42 68.77 52537.42 88888.00 2008-04-08 01:58:21.900 099 18243.32 68.84 52537.51 88888.00 2008-04-08 01:58:22.400 099 18243.39 68.80 52537.57 88888.00 2008-04-08 01:58:22.900 099 18243.54 68.70 52537.51 88888.00 2008-04-08 01:58:23.400 099 18243.53 68.74 52537.48 88888.00 2008-04-08 01:58:23.900 099 18243.49 68.84 52537.49 88888.00 2008-04-08 01:58:24.400 099 18243.43 68.87 52537.62 88888.00 2008-04-08 01:58:24.900 099 18243.55 68.88 52537.61 88888.00 2008-04-08 01:58:25.400 099 18243.55 68.91 52537.61 88888.00 2008-04-08 01:58:25.900 099 18243.59 68.92 52537.58 88888.00 2008-04-08 01:58:26.400 099 18243.49 68.95 52537.55 88888.00 2008-04-08 01:58:26.900 099 18243.44 68.96 52537.52 88888.00 2008-04-08 01:58:27.400 099 18243.54 69.02 52537.49 88888.00 2008-04-08 01:58:27.900 099 18243.63 68.99 52537.47 88888.00 2008-04-08 01:58:28.400 099 18243.67 68.91 52537.42 88888.00 2008-04-08 01:58:28.900 099 18243.68 68.94 52537.45 88888.00 2008-04-08 01:58:29.400 099 18243.83 68.89 52537.47 88888.00 2008-04-08 01:58:29.900 099 18243.95 68.87 52537.51 88888.00 2008-04-08 01:58:30.400 099 18243.87 68.82 52537.57 88888.00 2008-04-08 01:58:30.900 099 18243.81 68.94 52537.55 88888.00 2008-04-08 01:58:31.400 099 18243.67 68.96 52537.46 88888.00 2008-04-08 01:58:31.900 099 18243.75 68.92 52537.50 88888.00 2008-04-08 01:58:32.400 099 18243.77 68.95 52537.53 88888.00 2008-04-08 01:58:32.900 099 18243.84 69.02 52537.56 88888.00 2008-04-08 01:58:33.400 099 18243.87 69.00 52537.55 88888.00 2008-04-08 01:58:33.900 099 18243.86 68.95 52537.50 88888.00 2008-04-08 01:58:34.400 099 18243.99 69.00 52537.48 88888.00 2008-04-08 01:58:34.900 099 18244.04 69.00 52537.48 88888.00 2008-04-08 01:58:35.400 099 18243.98 69.00 52537.44 88888.00 2008-04-08 01:58:35.900 099 18243.96 69.03 52537.41 88888.00 2008-04-08 01:58:36.400 099 18243.96 69.06 52537.34 88888.00 2008-04-08 01:58:36.900 099 18243.85 69.02 52537.36 88888.00 2008-04-08 01:58:37.400 099 18243.99 69.04 52537.27 88888.00 2008-04-08 01:58:37.900 099 18244.02 69.04 52537.27 88888.00 2008-04-08 01:58:38.400 099 18243.87 69.02 52537.36 88888.00 2008-04-08 01:58:38.900 099 18243.86 69.02 52537.44 88888.00 2008-04-08 01:58:39.400 099 18243.82 68.97 52537.44 88888.00 2008-04-08 01:58:39.900 099 18243.82 69.08 52537.42 88888.00 2008-04-08 01:58:40.400 099 18243.85 69.04 52537.51 88888.00 2008-04-08 01:58:40.900 099 18243.88 68.84 52537.52 88888.00 2008-04-08 01:58:41.400 099 18243.85 68.72 52537.50 88888.00 2008-04-08 01:58:41.900 099 18243.96 68.92 52537.52 88888.00 2008-04-08 01:58:42.400 099 18243.88 69.00 52537.57 88888.00 2008-04-08 01:58:42.900 099 18243.85 69.05 52537.60 88888.00 2008-04-08 01:58:43.400 099 18243.81 69.07 52537.69 88888.00 2008-04-08 01:58:43.900 099 18243.73 69.02 52537.71 88888.00 2008-04-08 01:58:44.400 099 18243.83 69.03 52537.63 88888.00 2008-04-08 01:58:44.900 099 18243.85 69.03 52537.67 88888.00 2008-04-08 01:58:45.400 099 18243.84 69.07 52537.75 88888.00 2008-04-08 01:58:45.900 099 18243.88 69.07 52537.63 88888.00 2008-04-08 01:58:46.400 099 18243.87 69.13 52537.60 88888.00 2008-04-08 01:58:46.900 099 18243.77 69.12 52537.50 88888.00 2008-04-08 01:58:47.400 099 18243.76 69.07 52537.37 88888.00 2008-04-08 01:58:47.900 099 18243.89 69.06 52537.41 88888.00 2008-04-08 01:58:48.400 099 18243.98 69.08 52537.47 88888.00 2008-04-08 01:58:48.900 099 18243.83 69.03 52537.46 88888.00 2008-04-08 01:58:49.400 099 18243.67 69.05 52537.51 88888.00 2008-04-08 01:58:49.900 099 18243.81 69.06 52537.51 88888.00 2008-04-08 01:58:50.400 099 18243.70 69.05 52537.57 88888.00 2008-04-08 01:58:50.900 099 18243.66 69.01 52537.63 88888.00 2008-04-08 01:58:51.400 099 18243.57 68.82 52537.60 88888.00 2008-04-08 01:58:51.900 099 18243.72 68.75 52537.59 88888.00 2008-04-08 01:58:52.400 099 18243.89 68.78 52537.64 88888.00 2008-04-08 01:58:52.900 099 18243.84 68.96 52537.57 88888.00 2008-04-08 01:58:53.400 099 18243.81 69.05 52537.52 88888.00 2008-04-08 01:58:53.900 099 18243.77 69.15 52537.51 88888.00 2008-04-08 01:58:54.400 099 18243.76 69.21 52537.60 88888.00 2008-04-08 01:58:54.900 099 18243.72 69.19 52537.62 88888.00 2008-04-08 01:58:55.400 099 18243.75 69.09 52537.59 88888.00 2008-04-08 01:58:55.900 099 18243.87 69.03 52537.49 88888.00 2008-04-08 01:58:56.400 099 18243.85 69.06 52537.55 88888.00 2008-04-08 01:58:56.900 099 18243.76 68.98 52537.59 88888.00 2008-04-08 01:58:57.400 099 18243.76 69.03 52537.60 88888.00 2008-04-08 01:58:57.900 099 18243.72 69.10 52537.60 88888.00 2008-04-08 01:58:58.400 099 18243.76 69.03 52537.40 88888.00 2008-04-08 01:58:58.900 099 18243.86 68.96 52537.40 88888.00 2008-04-08 01:58:59.400 099 18243.81 68.99 52537.46 88888.00 2008-04-08 01:58:59.900 099 18243.78 69.03 52537.52 88888.00 2008-04-08 01:59:00.400 099 18243.89 69.01 52537.45 88888.00 2008-04-08 01:59:00.900 099 18243.93 69.05 52537.38 88888.00 2008-04-08 01:59:01.400 099 18243.81 69.11 52537.37 88888.00 2008-04-08 01:59:01.900 099 18243.78 69.06 52537.37 88888.00 2008-04-08 01:59:02.400 099 18243.97 69.07 52537.44 88888.00 2008-04-08 01:59:02.900 099 18243.98 69.13 52537.51 88888.00 2008-04-08 01:59:03.400 099 18244.02 69.17 52537.45 88888.00 2008-04-08 01:59:03.900 099 18244.07 69.17 52537.44 88888.00 2008-04-08 01:59:04.400 099 18243.89 69.17 52537.57 88888.00 2008-04-08 01:59:04.900 099 18243.75 69.22 52537.56 88888.00 2008-04-08 01:59:05.400 099 18243.84 69.25 52537.62 88888.00 2008-04-08 01:59:05.900 099 18243.93 69.23 52537.57 88888.00 2008-04-08 01:59:06.400 099 18243.90 69.16 52537.59 88888.00 2008-04-08 01:59:06.900 099 18243.96 69.12 52537.59 88888.00 2008-04-08 01:59:07.400 099 18243.86 69.13 52537.48 88888.00 2008-04-08 01:59:07.900 099 18243.84 69.10 52537.44 88888.00 2008-04-08 01:59:08.400 099 18243.86 69.06 52537.48 88888.00 2008-04-08 01:59:08.900 099 18243.93 69.11 52537.49 88888.00 2008-04-08 01:59:09.400 099 18243.95 69.11 52537.49 88888.00 2008-04-08 01:59:09.900 099 18244.15 69.11 52537.46 88888.00 2008-04-08 01:59:10.400 099 18244.26 69.08 52537.46 88888.00 2008-04-08 01:59:10.900 099 18244.09 69.14 52537.60 88888.00 2008-04-08 01:59:11.400 099 18244.00 69.14 52537.71 88888.00 2008-04-08 01:59:11.900 099 18244.04 69.15 52537.62 88888.00 2008-04-08 01:59:12.400 099 18244.10 69.18 52537.53 88888.00 2008-04-08 01:59:12.900 099 18244.05 69.24 52537.52 88888.00 2008-04-08 01:59:13.400 099 18244.16 69.28 52537.59 88888.00 2008-04-08 01:59:13.900 099 18243.99 69.30 52537.60 88888.00 2008-04-08 01:59:14.400 099 18243.97 69.25 52537.73 88888.00 2008-04-08 01:59:14.900 099 18244.04 69.15 52537.79 88888.00 2008-04-08 01:59:15.400 099 18243.96 69.09 52537.69 88888.00 2008-04-08 01:59:15.900 099 18243.99 69.20 52537.65 88888.00 2008-04-08 01:59:16.400 099 18244.02 69.28 52537.65 88888.00 2008-04-08 01:59:16.900 099 18244.09 69.26 52537.71 88888.00 2008-04-08 01:59:17.400 099 18244.25 69.13 52537.65 88888.00 2008-04-08 01:59:17.900 099 18244.11 69.01 52537.58 88888.00 2008-04-08 01:59:18.400 099 18244.07 68.90 52537.47 88888.00 2008-04-08 01:59:18.900 099 18244.15 68.91 52537.37 88888.00 2008-04-08 01:59:19.400 099 18244.10 68.87 52537.38 88888.00 2008-04-08 01:59:19.900 099 18244.06 69.08 52537.37 88888.00 2008-04-08 01:59:20.400 099 18244.10 69.22 52537.50 88888.00 2008-04-08 01:59:20.900 099 18244.14 69.23 52537.61 88888.00 2008-04-08 01:59:21.400 099 18244.11 69.22 52537.55 88888.00 2008-04-08 01:59:21.900 099 18244.09 69.23 52537.52 88888.00 2008-04-08 01:59:22.400 099 18244.13 69.18 52537.53 88888.00 2008-04-08 01:59:22.900 099 18244.16 69.21 52537.50 88888.00 2008-04-08 01:59:23.400 099 18244.09 69.17 52537.48 88888.00 2008-04-08 01:59:23.900 099 18244.21 69.10 52537.48 88888.00 2008-04-08 01:59:24.400 099 18244.24 69.09 52537.57 88888.00 2008-04-08 01:59:24.900 099 18244.21 69.12 52537.56 88888.00 2008-04-08 01:59:25.400 099 18244.11 69.15 52537.48 88888.00 2008-04-08 01:59:25.900 099 18244.24 69.22 52537.48 88888.00 2008-04-08 01:59:26.400 099 18244.43 69.24 52537.59 88888.00 2008-04-08 01:59:26.900 099 18244.39 69.24 52537.57 88888.00 2008-04-08 01:59:27.400 099 18244.32 69.29 52537.61 88888.00 2008-04-08 01:59:27.900 099 18244.21 69.23 52537.55 88888.00 2008-04-08 01:59:28.400 099 18244.37 69.11 52537.47 88888.00 2008-04-08 01:59:28.900 099 18244.38 68.87 52537.37 88888.00 2008-04-08 01:59:29.400 099 18244.44 68.84 52537.32 88888.00 2008-04-08 01:59:29.900 099 18244.29 68.87 52537.38 88888.00 2008-04-08 01:59:30.400 099 18244.38 69.07 52537.45 88888.00 2008-04-08 01:59:30.900 099 18244.55 69.09 52537.49 88888.00 2008-04-08 01:59:31.400 099 18244.62 69.09 52537.52 88888.00 2008-04-08 01:59:31.900 099 18244.50 69.09 52537.59 88888.00 2008-04-08 01:59:32.400 099 18244.31 69.11 52537.55 88888.00 2008-04-08 01:59:32.900 099 18244.47 69.14 52537.60 88888.00 2008-04-08 01:59:33.400 099 18244.54 69.15 52537.61 88888.00 2008-04-08 01:59:33.900 099 18244.54 69.15 52537.58 88888.00 2008-04-08 01:59:34.400 099 18244.62 69.20 52537.50 88888.00 2008-04-08 01:59:34.900 099 18244.60 69.22 52537.42 88888.00 2008-04-08 01:59:35.400 099 18244.50 69.19 52537.40 88888.00 2008-04-08 01:59:35.900 099 18244.38 69.17 52537.59 88888.00 2008-04-08 01:59:36.400 099 18244.32 69.18 52537.57 88888.00 2008-04-08 01:59:36.900 099 18244.38 69.09 52537.56 88888.00 2008-04-08 01:59:37.400 099 18244.24 69.15 52537.45 88888.00 2008-04-08 01:59:37.900 099 18244.26 69.16 52537.46 88888.00 2008-04-08 01:59:38.400 099 18244.36 69.12 52537.48 88888.00 2008-04-08 01:59:38.900 099 18244.38 69.11 52537.48 88888.00 2008-04-08 01:59:39.400 099 18244.37 69.09 52537.53 88888.00 2008-04-08 01:59:39.900 099 18244.51 69.13 52537.46 88888.00 2008-04-08 01:59:40.400 099 18244.62 69.14 52537.46 88888.00 2008-04-08 01:59:40.900 099 18244.54 69.10 52537.32 88888.00 2008-04-08 01:59:41.400 099 18244.55 69.04 52537.23 88888.00 2008-04-08 01:59:41.900 099 18244.58 69.04 52537.28 88888.00 2008-04-08 01:59:42.400 099 18244.68 69.04 52537.32 88888.00 2008-04-08 01:59:42.900 099 18244.66 69.03 52537.48 88888.00 2008-04-08 01:59:43.400 099 18244.50 69.10 52537.49 88888.00 2008-04-08 01:59:43.900 099 18244.55 69.05 52537.51 88888.00 2008-04-08 01:59:44.400 099 18244.64 68.98 52537.50 88888.00 2008-04-08 01:59:44.900 099 18244.74 68.97 52537.50 88888.00 2008-04-08 01:59:45.400 099 18244.58 68.99 52537.35 88888.00 2008-04-08 01:59:45.900 099 18244.42 69.00 52537.28 88888.00 2008-04-08 01:59:46.400 099 18244.50 69.02 52537.26 88888.00 2008-04-08 01:59:46.900 099 18244.48 68.99 52537.29 88888.00 2008-04-08 01:59:47.400 099 18244.49 69.05 52537.41 88888.00 2008-04-08 01:59:47.900 099 18244.53 69.08 52537.48 88888.00 2008-04-08 01:59:48.400 099 18244.68 69.08 52537.50 88888.00 2008-04-08 01:59:48.900 099 18244.68 68.98 52537.45 88888.00 2008-04-08 01:59:49.400 099 18244.58 68.94 52537.34 88888.00 2008-04-08 01:59:49.900 099 18244.60 68.94 52537.42 88888.00 2008-04-08 01:59:50.400 099 18244.54 69.01 52537.57 88888.00 2008-04-08 01:59:50.900 099 18244.76 68.97 52537.45 88888.00 2008-04-08 01:59:51.400 099 18244.72 68.98 52537.28 88888.00 2008-04-08 01:59:51.900 099 18244.60 69.03 52537.32 88888.00 2008-04-08 01:59:52.400 099 18244.61 68.94 52537.36 88888.00 2008-04-08 01:59:52.900 099 18244.64 68.84 52537.51 88888.00 2008-04-08 01:59:53.400 099 18244.65 68.88 52537.57 88888.00 2008-04-08 01:59:53.900 099 18244.60 68.96 52537.56 88888.00 2008-04-08 01:59:54.400 099 18244.65 69.04 52537.52 88888.00 2008-04-08 01:59:54.900 099 18244.74 69.11 52537.68 88888.00 2008-04-08 01:59:55.400 099 18244.52 69.11 52537.57 88888.00 2008-04-08 01:59:55.900 099 18244.28 68.90 52537.49 88888.00 2008-04-08 01:59:56.400 099 18244.28 68.94 52537.39 88888.00 2008-04-08 01:59:56.900 099 18244.39 68.98 52537.39 88888.00 2008-04-08 01:59:57.400 099 18244.44 69.03 52537.42 88888.00 2008-04-08 01:59:57.900 099 18244.54 69.13 52537.33 88888.00 2008-04-08 01:59:58.400 099 18244.66 69.17 52537.33 88888.00 2008-04-08 01:59:58.900 099 18244.69 69.15 52537.53 88888.00 2008-04-08 01:59:59.400 099 18244.58 68.98 52537.70 88888.00 2008-04-08 01:59:59.900 099 18244.59 68.96 52537.74 88888.00 2008-04-08 02:00:00.400 099 18244.54 68.92 52537.71 88888.00 2008-04-08 02:00:00.900 099 18244.53 68.91 52537.79 88888.00 2008-04-08 02:00:01.400 099 18244.53 68.92 52537.87 88888.00 2008-04-08 02:00:01.900 099 18244.78 68.90 52537.90 88888.00 2008-04-08 02:00:02.400 099 18244.84 68.84 52537.93 88888.00 2008-04-08 02:00:02.900 099 18244.68 68.69 52537.95 88888.00 2008-04-08 02:00:03.400 099 18244.71 68.77 52537.84 88888.00 2008-04-08 02:00:03.900 099 18244.66 68.78 52537.71 88888.00 2008-04-08 02:00:04.400 099 18244.70 68.77 52537.72 88888.00 2008-04-08 02:00:04.900 099 18244.62 68.82 52537.70 88888.00 2008-04-08 02:00:05.400 099 18244.54 68.90 52537.73 88888.00 2008-04-08 02:00:05.900 099 18244.46 68.88 52537.82 88888.00 2008-04-08 02:00:06.400 099 18244.46 68.69 52537.85 88888.00 2008-04-08 02:00:06.900 099 18244.43 68.59 52537.93 88888.00 2008-04-08 02:00:07.400 099 18244.47 68.54 52537.78 88888.00 2008-04-08 02:00:07.900 099 18244.43 68.49 52537.65 88888.00 2008-04-08 02:00:08.400 099 18244.52 68.52 52537.68 88888.00 2008-04-08 02:00:08.900 099 18244.53 68.67 52537.72 88888.00 2008-04-08 02:00:09.400 099 18244.39 68.83 52537.75 88888.00 2008-04-08 02:00:09.900 099 18244.28 68.92 52537.71 88888.00 2008-04-08 02:00:10.400 099 18244.38 68.92 52537.68 88888.00 2008-04-08 02:00:10.900 099 18244.51 68.85 52537.76 88888.00 2008-04-08 02:00:11.400 099 18244.51 68.79 52537.81 88888.00 2008-04-08 02:00:11.900 099 18244.40 68.84 52537.78 88888.00 2008-04-08 02:00:12.400 099 18244.47 68.87 52537.79 88888.00 2008-04-08 02:00:12.900 099 18244.52 68.79 52537.72 88888.00 2008-04-08 02:00:13.400 099 18244.62 68.78 52537.70 88888.00 2008-04-08 02:00:13.900 099 18244.50 68.72 52537.71 88888.00 2008-04-08 02:00:14.400 099 18244.55 68.72 52537.71 88888.00 2008-04-08 02:00:14.900 099 18244.46 68.76 52537.72 88888.00 2008-04-08 02:00:15.400 099 18244.47 68.73 52537.78 88888.00 2008-04-08 02:00:15.900 099 18244.39 68.78 52537.81 88888.00 2008-04-08 02:00:16.400 099 18244.43 68.81 52537.62 88888.00 2008-04-08 02:00:16.900 099 18244.37 68.78 52537.70 88888.00 2008-04-08 02:00:17.400 099 18244.25 68.71 52537.70 88888.00 2008-04-08 02:00:17.900 099 18244.22 68.73 52537.69 88888.00 2008-04-08 02:00:18.400 099 18244.28 68.80 52537.60 88888.00 2008-04-08 02:00:18.900 099 18244.40 68.86 52537.63 88888.00 2008-04-08 02:00:19.400 099 18244.42 68.83 52537.60 88888.00 2008-04-08 02:00:19.900 099 18244.35 68.86 52537.65 88888.00 2008-04-08 02:00:20.400 099 18244.32 68.81 52537.79 88888.00 2008-04-08 02:00:20.900 099 18244.20 68.73 52537.90 88888.00 2008-04-08 02:00:21.400 099 18244.22 68.70 52537.88 88888.00 2008-04-08 02:00:21.900 099 18244.36 68.76 52537.80 88888.00 2008-04-08 02:00:22.400 099 18244.33 68.65 52537.79 88888.00 2008-04-08 02:00:22.900 099 18244.35 68.41 52537.78 88888.00 2008-04-08 02:00:23.400 099 18244.25 68.32 52537.70 88888.00 2008-04-08 02:00:23.900 099 18244.20 68.41 52537.71 88888.00 2008-04-08 02:00:24.400 099 18244.24 68.54 52537.79 88888.00 2008-04-08 02:00:24.900 099 18244.37 68.74 52537.65 88888.00 2008-04-08 02:00:25.400 099 18244.37 68.70 52537.70 88888.00 2008-04-08 02:00:25.900 099 18244.43 68.69 52537.72 88888.00 2008-04-08 02:00:26.400 099 18244.47 68.84 52537.61 88888.00 2008-04-08 02:00:26.900 099 18244.36 68.88 52537.69 88888.00 2008-04-08 02:00:27.400 099 18244.47 68.79 52537.64 88888.00 2008-04-08 02:00:27.900 099 18244.43 68.83 52537.68 88888.00 2008-04-08 02:00:28.400 099 18244.46 68.75 52537.79 88888.00 2008-04-08 02:00:28.900 099 18244.46 68.66 52537.75 88888.00 2008-04-08 02:00:29.400 099 18244.43 68.67 52537.82 88888.00 2008-04-08 02:00:29.900 099 18244.42 68.72 52537.84 88888.00 2008-04-08 02:00:30.400 099 18244.31 68.77 52537.80 88888.00 2008-04-08 02:00:30.900 099 18244.19 68.79 52537.87 88888.00 2008-04-08 02:00:31.400 099 18244.30 68.85 52537.97 88888.00 2008-04-08 02:00:31.900 099 18244.32 68.91 52537.95 88888.00 2008-04-08 02:00:32.400 099 18244.33 68.92 52537.85 88888.00 2008-04-08 02:00:32.900 099 18244.31 68.90 52537.81 88888.00 2008-04-08 02:00:33.400 099 18244.31 68.97 52537.96 88888.00 2008-04-08 02:00:33.900 099 18244.29 68.95 52538.02 88888.00 2008-04-08 02:00:34.400 099 18244.17 68.98 52537.87 88888.00 2008-04-08 02:00:34.900 099 18244.30 68.99 52537.72 88888.00 2008-04-08 02:00:35.400 099 18244.35 69.01 52537.81 88888.00 2008-04-08 02:00:35.900 099 18244.32 69.04 52537.91 88888.00 2008-04-08 02:00:36.400 099 18244.42 68.98 52537.85 88888.00 2008-04-08 02:00:36.900 099 18244.55 68.95 52537.83 88888.00 2008-04-08 02:00:37.400 099 18244.48 68.97 52537.82 88888.00 2008-04-08 02:00:37.900 099 18244.64 68.90 52537.73 88888.00 2008-04-08 02:00:38.400 099 18244.58 68.80 52537.81 88888.00 2008-04-08 02:00:38.900 099 18244.43 68.58 52537.85 88888.00 2008-04-08 02:00:39.400 099 18244.26 68.48 52537.86 88888.00 2008-04-08 02:00:39.900 099 18244.29 68.50 52537.91 88888.00 2008-04-08 02:00:40.400 099 18244.49 68.70 52537.92 88888.00 2008-04-08 02:00:40.900 099 18244.58 68.80 52537.96 88888.00 2008-04-08 02:00:41.400 099 18244.54 68.70 52537.87 88888.00 2008-04-08 02:00:41.900 099 18244.53 68.55 52537.92 88888.00 2008-04-08 02:00:42.400 099 18244.37 68.68 52537.88 88888.00 2008-04-08 02:00:42.900 099 18244.39 68.73 52537.94 88888.00 2008-04-08 02:00:43.400 099 18244.38 68.81 52537.98 88888.00 2008-04-08 02:00:43.900 099 18244.32 68.78 52537.95 88888.00 2008-04-08 02:00:44.400 099 18244.22 68.85 52537.84 88888.00 2008-04-08 02:00:44.900 099 18244.44 68.85 52537.79 88888.00 2008-04-08 02:00:45.400 099 18244.44 68.82 52537.76 88888.00 2008-04-08 02:00:45.900 099 18244.41 68.87 52537.82 88888.00 2008-04-08 02:00:46.400 099 18244.46 68.83 52537.76 88888.00 2008-04-08 02:00:46.900 099 18244.47 68.79 52537.72 88888.00 2008-04-08 02:00:47.400 099 18244.42 68.73 52537.72 88888.00 2008-04-08 02:00:47.900 099 18244.33 68.75 52537.82 88888.00 2008-04-08 02:00:48.400 099 18244.29 68.74 52537.80 88888.00 2008-04-08 02:00:48.900 099 18244.29 68.72 52537.80 88888.00 2008-04-08 02:00:49.400 099 18244.38 68.70 52537.71 88888.00 2008-04-08 02:00:49.900 099 18244.32 68.69 52537.70 88888.00 2008-04-08 02:00:50.400 099 18244.31 68.72 52537.76 88888.00 2008-04-08 02:00:50.900 099 18244.28 68.75 52537.73 88888.00 2008-04-08 02:00:51.400 099 18244.31 68.79 52537.84 88888.00 2008-04-08 02:00:51.900 099 18244.25 68.77 52537.87 88888.00 2008-04-08 02:00:52.400 099 18244.35 68.77 52537.76 88888.00 2008-04-08 02:00:52.900 099 18244.18 68.80 52537.73 88888.00 2008-04-08 02:00:53.400 099 18244.28 68.84 52537.72 88888.00 2008-04-08 02:00:53.900 099 18244.33 68.77 52537.74 88888.00 2008-04-08 02:00:54.400 099 18244.28 68.80 52537.75 88888.00 2008-04-08 02:00:54.900 099 18244.29 68.82 52537.75 88888.00 2008-04-08 02:00:55.400 099 18244.15 68.84 52537.65 88888.00 2008-04-08 02:00:55.900 099 18244.10 68.88 52537.74 88888.00 2008-04-08 02:00:56.400 099 18244.20 68.82 52537.75 88888.00 2008-04-08 02:00:56.900 099 18244.11 68.79 52537.79 88888.00 2008-04-08 02:00:57.400 099 18244.26 68.77 52537.79 88888.00 2008-04-08 02:00:57.900 099 18244.29 68.81 52537.78 88888.00 2008-04-08 02:00:58.400 099 18244.28 68.83 52537.79 88888.00 2008-04-08 02:00:58.900 099 18244.24 68.83 52537.78 88888.00 2008-04-08 02:00:59.400 099 18244.24 68.86 52537.73 88888.00 2008-04-08 02:00:59.900 099 18244.37 68.87 52537.80 88888.00 2008-04-08 02:01:00.400 099 18244.39 68.79 52537.79 88888.00 2008-04-08 02:01:00.900 099 18244.36 68.70 52537.85 88888.00 2008-04-08 02:01:01.400 099 18244.46 68.72 52537.84 88888.00 2008-04-08 02:01:01.900 099 18244.30 68.82 52537.82 88888.00 2008-04-08 02:01:02.400 099 18244.24 68.79 52537.81 88888.00 2008-04-08 02:01:02.900 099 18244.29 68.69 52537.83 88888.00 2008-04-08 02:01:03.400 099 18244.29 68.70 52537.75 88888.00 2008-04-08 02:01:03.900 099 18244.32 68.68 52537.78 88888.00 2008-04-08 02:01:04.400 099 18244.27 68.65 52537.70 88888.00 2008-04-08 02:01:04.900 099 18244.24 68.63 52537.79 88888.00 2008-04-08 02:01:05.400 099 18244.18 68.59 52537.71 88888.00 2008-04-08 02:01:05.900 099 18244.25 68.65 52537.64 88888.00 2008-04-08 02:01:06.400 099 18244.30 68.66 52537.68 88888.00 2008-04-08 02:01:06.900 099 18244.38 68.63 52537.74 88888.00 2008-04-08 02:01:07.400 099 18244.40 68.58 52537.75 88888.00 2008-04-08 02:01:07.900 099 18244.31 68.55 52537.78 88888.00 2008-04-08 02:01:08.400 099 18244.25 68.56 52537.84 88888.00 2008-04-08 02:01:08.900 099 18244.19 68.59 52537.83 88888.00 2008-04-08 02:01:09.400 099 18244.10 68.63 52537.76 88888.00 2008-04-08 02:01:09.900 099 18244.17 68.69 52537.88 88888.00 2008-04-08 02:01:10.400 099 18244.20 68.71 52537.94 88888.00 2008-04-08 02:01:10.900 099 18244.13 68.69 52537.92 88888.00 2008-04-08 02:01:11.400 099 18244.26 68.59 52537.87 88888.00 2008-04-08 02:01:11.900 099 18244.18 68.55 52537.76 88888.00 2008-04-08 02:01:12.400 099 18244.18 68.54 52537.83 88888.00 2008-04-08 02:01:12.900 099 18244.27 68.56 52537.76 88888.00 2008-04-08 02:01:13.400 099 18244.19 68.55 52537.67 88888.00 2008-04-08 02:01:13.900 099 18244.06 68.41 52537.71 88888.00 2008-04-08 02:01:14.400 099 18244.03 68.30 52537.72 88888.00 2008-04-08 02:01:14.900 099 18244.10 68.25 52537.68 88888.00 2008-04-08 02:01:15.400 099 18244.21 68.29 52537.78 88888.00 2008-04-08 02:01:15.900 099 18244.33 68.39 52537.85 88888.00 2008-04-08 02:01:16.400 099 18244.27 68.48 52537.84 88888.00 2008-04-08 02:01:16.900 099 18244.06 68.64 52537.82 88888.00 2008-04-08 02:01:17.400 099 18244.07 68.66 52537.92 88888.00 2008-04-08 02:01:17.900 099 18244.18 68.57 52537.84 88888.00 2008-04-08 02:01:18.400 099 18244.18 68.56 52537.81 88888.00 2008-04-08 02:01:18.900 099 18244.09 68.61 52537.78 88888.00 2008-04-08 02:01:19.400 099 18244.14 68.64 52537.96 88888.00 2008-04-08 02:01:19.900 099 18244.03 68.72 52537.84 88888.00 2008-04-08 02:01:20.400 099 18244.15 68.73 52537.83 88888.00 2008-04-08 02:01:20.900 099 18244.04 68.82 52537.91 88888.00 2008-04-08 02:01:21.400 099 18244.05 68.79 52537.94 88888.00 2008-04-08 02:01:21.900 099 18244.20 68.70 52537.95 88888.00 2008-04-08 02:01:22.400 099 18244.49 68.67 52537.96 88888.00 2008-04-08 02:01:22.900 099 18244.26 68.75 52537.95 88888.00 2008-04-08 02:01:23.400 099 18244.11 68.75 52537.80 88888.00 2008-04-08 02:01:23.900 099 18244.24 68.76 52537.82 88888.00 2008-04-08 02:01:24.400 099 18244.31 68.77 52537.92 88888.00 2008-04-08 02:01:24.900 099 18244.31 68.78 52537.86 88888.00 2008-04-08 02:01:25.400 099 18244.37 68.73 52537.82 88888.00 2008-04-08 02:01:25.900 099 18244.32 68.65 52537.75 88888.00 2008-04-08 02:01:26.400 099 18244.25 68.50 52537.63 88888.00 2008-04-08 02:01:26.900 099 18244.18 68.54 52537.63 88888.00 2008-04-08 02:01:27.400 099 18244.31 68.54 52537.59 88888.00 2008-04-08 02:01:27.900 099 18244.29 68.58 52537.73 88888.00 2008-04-08 02:01:28.400 099 18244.26 68.57 52537.78 88888.00 2008-04-08 02:01:28.900 099 18244.27 68.58 52537.75 88888.00 2008-04-08 02:01:29.400 099 18244.33 68.47 52537.65 88888.00 2008-04-08 02:01:29.900 099 18244.19 68.47 52537.62 88888.00 2008-04-08 02:01:30.400 099 18244.17 68.56 52537.60 88888.00 2008-04-08 02:01:30.900 099 18244.11 68.61 52537.73 88888.00 2008-04-08 02:01:31.400 099 18244.04 68.62 52537.82 88888.00 2008-04-08 02:01:31.900 099 18244.11 68.58 52537.79 88888.00 2008-04-08 02:01:32.400 099 18244.26 68.57 52537.73 88888.00 2008-04-08 02:01:32.900 099 18244.28 68.66 52537.72 88888.00 2008-04-08 02:01:33.400 099 18244.29 68.45 52537.73 88888.00 2008-04-08 02:01:33.900 099 18244.37 68.61 52537.72 88888.00 2008-04-08 02:01:34.400 099 18244.36 68.71 52537.81 88888.00 2008-04-08 02:01:34.900 099 18244.26 68.69 52537.76 88888.00 2008-04-08 02:01:35.400 099 18244.46 68.64 52537.72 88888.00 2008-04-08 02:01:35.900 099 18244.61 68.45 52537.76 88888.00 2008-04-08 02:01:36.400 099 18244.61 68.40 52537.86 88888.00 2008-04-08 02:01:36.900 099 18244.47 68.56 52537.70 88888.00 2008-04-08 02:01:37.400 099 18244.39 68.62 52537.59 88888.00 2008-04-08 02:01:37.900 099 18244.48 68.59 52537.63 88888.00 2008-04-08 02:01:38.400 099 18244.49 68.57 52537.64 88888.00 2008-04-08 02:01:38.900 099 18244.30 68.63 52537.65 88888.00 2008-04-08 02:01:39.400 099 18244.32 68.63 52537.79 88888.00 2008-04-08 02:01:39.900 099 18244.49 68.62 52537.88 88888.00 2008-04-08 02:01:40.400 099 18244.36 68.62 52537.94 88888.00 2008-04-08 02:01:40.900 099 18244.28 68.64 52537.78 88888.00 2008-04-08 02:01:41.400 099 18244.42 68.54 52537.68 88888.00 2008-04-08 02:01:41.900 099 18244.32 68.52 52537.68 88888.00 2008-04-08 02:01:42.400 099 18244.31 68.50 52537.68 88888.00 2008-04-08 02:01:42.900 099 18244.29 68.49 52537.63 88888.00 2008-04-08 02:01:43.400 099 18244.29 68.43 52537.63 88888.00 2008-04-08 02:01:43.900 099 18244.28 68.41 52537.72 88888.00 2008-04-08 02:01:44.400 099 18244.21 68.43 52537.81 88888.00 2008-04-08 02:01:44.900 099 18244.22 68.47 52537.81 88888.00 2008-04-08 02:01:45.400 099 18244.16 68.52 52537.91 88888.00 2008-04-08 02:01:45.900 099 18244.18 68.56 52537.81 88888.00 2008-04-08 02:01:46.400 099 18244.35 68.51 52537.81 88888.00 2008-04-08 02:01:46.900 099 18244.37 68.48 52537.84 88888.00 2008-04-08 02:01:47.400 099 18244.32 68.52 52537.86 88888.00 2008-04-08 02:01:47.900 099 18244.39 68.57 52537.87 88888.00 2008-04-08 02:01:48.400 099 18244.52 68.56 52537.76 88888.00 2008-04-08 02:01:48.900 099 18244.42 68.53 52537.85 88888.00 2008-04-08 02:01:49.400 099 18244.19 68.53 52537.91 88888.00 2008-04-08 02:01:49.900 099 18244.40 68.55 52537.97 88888.00 2008-04-08 02:01:50.400 099 18244.38 68.64 52537.93 88888.00 2008-04-08 02:01:50.900 099 18244.28 68.59 52537.88 88888.00 2008-04-08 02:01:51.400 099 18244.33 68.52 52537.85 88888.00 2008-04-08 02:01:51.900 099 18244.42 68.46 52537.97 88888.00 2008-04-08 02:01:52.400 099 18244.30 68.49 52537.91 88888.00 2008-04-08 02:01:52.900 099 18244.29 68.45 52537.79 88888.00 2008-04-08 02:01:53.400 099 18244.33 68.51 52537.67 88888.00 2008-04-08 02:01:53.900 099 18244.20 68.56 52537.65 88888.00 2008-04-08 02:01:54.400 099 18244.19 68.57 52537.72 88888.00 2008-04-08 02:01:54.900 099 18244.33 68.51 52537.63 88888.00 2008-04-08 02:01:55.400 099 18244.21 68.47 52537.65 88888.00 2008-04-08 02:01:55.900 099 18244.22 68.47 52537.62 88888.00 2008-04-08 02:01:56.400 099 18244.36 68.43 52537.51 88888.00 2008-04-08 02:01:56.900 099 18244.30 68.41 52537.50 88888.00 2008-04-08 02:01:57.400 099 18244.27 68.44 52537.63 88888.00 2008-04-08 02:01:57.900 099 18244.21 68.47 52537.63 88888.00 2008-04-08 02:01:58.400 099 18244.28 68.51 52537.63 88888.00 2008-04-08 02:01:58.900 099 18244.24 68.53 52537.72 88888.00 2008-04-08 02:01:59.400 099 18244.24 68.51 52537.68 88888.00 2008-04-08 02:01:59.900 099 18244.24 68.48 52537.73 88888.00 2008-04-08 02:02:00.400 099 18244.24 68.51 52537.65 88888.00 2008-04-08 02:02:00.900 099 18244.28 68.56 52537.51 88888.00 2008-04-08 02:02:01.400 099 18244.37 68.61 52537.61 88888.00 2008-04-08 02:02:01.900 099 18244.36 68.67 52537.69 88888.00 2008-04-08 02:02:02.400 099 18244.30 68.64 52537.65 88888.00 2008-04-08 02:02:02.900 099 18244.36 68.62 52537.56 88888.00 2008-04-08 02:02:03.400 099 18244.46 68.47 52537.58 88888.00 2008-04-08 02:02:03.900 099 18244.30 68.43 52537.63 88888.00 2008-04-08 02:02:04.400 099 18244.25 68.34 52537.62 88888.00 2008-04-08 02:02:04.900 099 18244.25 68.35 52537.67 88888.00 2008-04-08 02:02:05.400 099 18244.35 68.36 52537.61 88888.00 2008-04-08 02:02:05.900 099 18244.40 68.41 52537.62 88888.00 2008-04-08 02:02:06.400 099 18244.28 68.22 52537.74 88888.00 2008-04-08 02:02:06.900 099 18244.31 68.19 52537.72 88888.00 2008-04-08 02:02:07.400 099 18244.28 68.29 52537.64 88888.00 2008-04-08 02:02:07.900 099 18244.29 68.33 52537.58 88888.00 2008-04-08 02:02:08.400 099 18244.10 68.28 52537.63 88888.00 2008-04-08 02:02:08.900 099 18244.18 68.26 52537.58 88888.00 2008-04-08 02:02:09.400 099 18244.21 68.44 52537.57 88888.00 2008-04-08 02:02:09.900 099 18244.19 68.47 52537.55 88888.00 2008-04-08 02:02:10.400 099 18244.22 68.50 52537.59 88888.00 2008-04-08 02:02:10.900 099 18244.19 68.50 52537.62 88888.00 2008-04-08 02:02:11.400 099 18244.16 68.52 52537.58 88888.00 2008-04-08 02:02:11.900 099 18244.27 68.50 52537.56 88888.00 2008-04-08 02:02:12.400 099 18244.37 68.50 52537.57 88888.00 2008-04-08 02:02:12.900 099 18244.27 68.56 52537.64 88888.00 2008-04-08 02:02:13.400 099 18244.19 68.46 52537.56 88888.00 2008-04-08 02:02:13.900 099 18244.15 68.51 52537.62 88888.00 2008-04-08 02:02:14.400 099 18244.18 68.52 52537.64 88888.00 2008-04-08 02:02:14.900 099 18244.19 68.56 52537.68 88888.00 2008-04-08 02:02:15.400 099 18244.13 68.57 52537.69 88888.00 2008-04-08 02:02:15.900 099 18244.33 68.54 52537.67 88888.00 2008-04-08 02:02:16.400 099 18244.38 68.53 52537.56 88888.00 2008-04-08 02:02:16.900 099 18244.39 68.47 52537.60 88888.00 2008-04-08 02:02:17.400 099 18244.39 68.46 52537.68 88888.00 2008-04-08 02:02:17.900 099 18244.53 68.46 52537.61 88888.00 2008-04-08 02:02:18.400 099 18244.42 68.50 52537.53 88888.00 2008-04-08 02:02:18.900 099 18244.26 68.43 52537.55 88888.00 2008-04-08 02:02:19.400 099 18244.24 68.30 52537.68 88888.00 2008-04-08 02:02:19.900 099 18244.20 68.37 52537.79 88888.00 2008-04-08 02:02:20.400 099 18244.22 68.41 52537.76 88888.00 2008-04-08 02:02:20.900 099 18244.27 68.45 52537.81 88888.00 2008-04-08 02:02:21.400 099 18244.30 68.29 52537.85 88888.00 2008-04-08 02:02:21.900 099 18244.29 68.11 52537.69 88888.00 2008-04-08 02:02:22.400 099 18244.26 68.12 52537.67 88888.00 2008-04-08 02:02:22.900 099 18244.11 68.16 52537.70 88888.00 2008-04-08 02:02:23.400 099 18244.07 68.28 52537.65 88888.00 2008-04-08 02:02:23.900 099 18244.02 68.34 52537.64 88888.00 2008-04-08 02:02:24.400 099 18244.10 68.29 52537.73 88888.00 2008-04-08 02:02:24.900 099 18244.14 68.23 52537.72 88888.00 2008-04-08 02:02:25.400 099 18244.13 68.11 52537.71 88888.00 2008-04-08 02:02:25.900 099 18244.06 68.07 52537.67 88888.00 2008-04-08 02:02:26.400 099 18244.13 67.98 52537.74 88888.00 2008-04-08 02:02:26.900 099 18244.16 67.96 52537.83 88888.00 2008-04-08 02:02:27.400 099 18244.10 68.26 52537.81 88888.00 2008-04-08 02:02:27.900 099 18244.14 68.43 52537.84 88888.00 2008-04-08 02:02:28.400 099 18244.11 68.52 52537.93 88888.00 2008-04-08 02:02:28.900 099 18244.22 68.50 52537.90 88888.00 2008-04-08 02:02:29.400 099 18244.18 68.45 52537.91 88888.00 2008-04-08 02:02:29.900 099 18244.18 68.47 52537.91 88888.00 2008-04-08 02:02:30.400 099 18244.18 68.49 52537.91 88888.00 2008-04-08 02:02:30.900 099 18244.07 68.47 52537.87 88888.00 2008-04-08 02:02:31.400 099 18244.25 68.29 52537.74 88888.00 2008-04-08 02:02:31.900 099 18244.18 68.40 52537.93 88888.00 2008-04-08 02:02:32.400 099 18244.14 68.21 52538.07 88888.00 2008-04-08 02:02:32.900 099 18244.19 68.12 52538.15 88888.00 2008-04-08 02:02:33.400 099 18244.21 68.09 52538.04 88888.00 2008-04-08 02:02:33.900 099 18244.39 68.22 52538.00 88888.00 2008-04-08 02:02:34.400 099 18244.37 68.29 52537.98 88888.00 2008-04-08 02:02:34.900 099 18244.27 68.35 52537.85 88888.00 2008-04-08 02:02:35.400 099 18244.22 68.31 52537.79 88888.00 2008-04-08 02:02:35.900 099 18244.35 68.33 52537.65 88888.00 2008-04-08 02:02:36.400 099 18244.35 68.35 52537.72 88888.00 2008-04-08 02:02:36.900 099 18244.29 68.44 52537.81 88888.00 2008-04-08 02:02:37.400 099 18244.32 68.45 52537.82 88888.00 2008-04-08 02:02:37.900 099 18244.36 68.38 52537.92 88888.00 2008-04-08 02:02:38.400 099 18244.27 68.37 52537.91 88888.00 2008-04-08 02:02:38.900 099 18244.29 68.41 52537.88 88888.00 2008-04-08 02:02:39.400 099 18244.29 68.46 52537.79 88888.00 2008-04-08 02:02:39.900 099 18244.28 68.42 52537.72 88888.00 2008-04-08 02:02:40.400 099 18244.33 68.40 52537.63 88888.00 2008-04-08 02:02:40.900 099 18244.37 68.22 52537.70 88888.00 2008-04-08 02:02:41.400 099 18244.31 68.19 52537.64 88888.00 2008-04-08 02:02:41.900 099 18244.27 68.13 52537.73 88888.00 2008-04-08 02:02:42.400 099 18244.13 67.99 52537.83 88888.00 2008-04-08 02:02:42.900 099 18244.02 67.94 52537.76 88888.00 2008-04-08 02:02:43.400 099 18244.08 67.91 52537.84 88888.00 2008-04-08 02:02:43.900 099 18244.07 68.00 52537.96 88888.00 2008-04-08 02:02:44.400 099 18244.15 68.07 52537.98 88888.00 2008-04-08 02:02:44.900 099 18244.30 68.08 52537.94 88888.00 2008-04-08 02:02:45.400 099 18244.22 68.08 52537.82 88888.00 2008-04-08 02:02:45.900 099 18244.18 68.08 52537.79 88888.00 2008-04-08 02:02:46.400 099 18244.14 68.12 52537.78 88888.00 2008-04-08 02:02:46.900 099 18244.11 68.14 52537.69 88888.00 2008-04-08 02:02:47.400 099 18244.10 68.16 52537.85 88888.00 2008-04-08 02:02:47.900 099 18244.26 68.13 52537.82 88888.00 2008-04-08 02:02:48.400 099 18244.18 68.18 52537.74 88888.00 2008-04-08 02:02:48.900 099 18244.09 68.21 52537.74 88888.00 2008-04-08 02:02:49.400 099 18243.99 68.22 52537.67 88888.00 2008-04-08 02:02:49.900 099 18244.09 68.20 52537.69 88888.00 2008-04-08 02:02:50.400 099 18244.36 68.21 52537.58 88888.00 2008-04-08 02:02:50.900 099 18244.30 68.12 52537.61 88888.00 2008-04-08 02:02:51.400 099 18244.20 68.10 52537.63 88888.00 2008-04-08 02:02:51.900 099 18244.18 68.08 52537.62 88888.00 2008-04-08 02:02:52.400 099 18244.28 68.09 52537.72 88888.00 2008-04-08 02:02:52.900 099 18244.32 68.19 52537.73 88888.00 2008-04-08 02:02:53.400 099 18244.26 68.41 52537.78 88888.00 2008-04-08 02:02:53.900 099 18244.26 68.36 52537.78 88888.00 2008-04-08 02:02:54.400 099 18244.21 68.37 52537.83 88888.00 2008-04-08 02:02:54.900 099 18244.27 68.29 52537.85 88888.00 2008-04-08 02:02:55.400 099 18244.26 68.31 52537.81 88888.00 2008-04-08 02:02:55.900 099 18244.29 68.43 52537.76 88888.00 2008-04-08 02:02:56.400 099 18244.36 68.57 52537.71 88888.00 2008-04-08 02:02:56.900 099 18244.29 68.54 52537.74 88888.00 2008-04-08 02:02:57.400 099 18244.28 68.51 52537.74 88888.00 2008-04-08 02:02:57.900 099 18244.32 68.25 52537.72 88888.00 2008-04-08 02:02:58.400 099 18244.25 68.06 52537.88 88888.00 2008-04-08 02:02:58.900 099 18244.26 68.35 52537.99 88888.00 2008-04-08 02:02:59.400 099 18244.24 68.50 52537.86 88888.00 2008-04-08 02:02:59.900 099 18244.20 68.46 52537.79 88888.00 2008-04-08 02:03:00.400 099 18244.28 68.47 52537.93 88888.00 2008-04-08 02:03:00.900 099 18244.35 68.47 52537.97 88888.00 2008-04-08 02:03:01.400 099 18244.30 68.49 52537.87 88888.00 2008-04-08 02:03:01.900 099 18244.26 68.46 52537.79 88888.00 2008-04-08 02:03:02.400 099 18244.32 68.42 52537.90 88888.00 2008-04-08 02:03:02.900 099 18244.22 68.38 52537.96 88888.00 2008-04-08 02:03:03.400 099 18244.19 68.41 52537.95 88888.00 2008-04-08 02:03:03.900 099 18244.15 68.52 52537.86 88888.00 2008-04-08 02:03:04.400 099 18244.05 68.59 52537.93 88888.00 2008-04-08 02:03:04.900 099 18244.02 68.64 52537.85 88888.00 2008-04-08 02:03:05.400 099 18244.04 68.58 52537.91 88888.00 2008-04-08 02:03:05.900 099 18244.06 68.63 52537.87 88888.00 2008-04-08 02:03:06.400 099 18244.15 68.54 52537.82 88888.00 2008-04-08 02:03:06.900 099 18244.24 68.49 52537.91 88888.00 2008-04-08 02:03:07.400 099 18244.33 68.33 52537.79 88888.00 2008-04-08 02:03:07.900 099 18244.39 68.17 52537.79 88888.00 2008-04-08 02:03:08.400 099 18244.18 68.07 52537.64 88888.00 2008-04-08 02:03:08.900 099 18244.06 68.18 52537.64 88888.00 2008-04-08 02:03:09.400 099 18244.09 68.33 52537.72 88888.00 2008-04-08 02:03:09.900 099 18244.09 68.53 52537.73 88888.00 2008-04-08 02:03:10.400 099 18244.14 68.54 52537.81 88888.00 2008-04-08 02:03:10.900 099 18244.14 68.51 52537.82 88888.00 2008-04-08 02:03:11.400 099 18244.19 68.50 52537.83 88888.00 2008-04-08 02:03:11.900 099 18244.08 68.44 52537.80 88888.00 2008-04-08 02:03:12.400 099 18244.08 68.31 52537.85 88888.00 2008-04-08 02:03:12.900 099 18244.08 68.08 52538.02 88888.00 2008-04-08 02:03:13.400 099 18244.13 68.06 52538.00 88888.00 2008-04-08 02:03:13.900 099 18244.19 68.21 52537.90 88888.00 2008-04-08 02:03:14.400 099 18244.26 68.30 52537.88 88888.00 2008-04-08 02:03:14.900 099 18244.10 68.33 52537.98 88888.00 2008-04-08 02:03:15.400 099 18244.13 68.35 52538.02 88888.00 2008-04-08 02:03:15.900 099 18244.13 68.35 52537.98 88888.00 2008-04-08 02:03:16.400 099 18244.27 68.34 52537.98 88888.00 2008-04-08 02:03:16.900 099 18244.38 68.38 52537.94 88888.00 2008-04-08 02:03:17.400 099 18244.33 68.22 52537.92 88888.00 2008-04-08 02:03:17.900 099 18244.27 68.17 52537.97 88888.00 2008-04-08 02:03:18.400 099 18244.15 68.38 52537.95 88888.00 2008-04-08 02:03:18.900 099 18244.26 68.47 52537.91 88888.00 2008-04-08 02:03:19.400 099 18244.37 68.40 52537.87 88888.00 2008-04-08 02:03:19.900 099 18244.19 68.36 52537.84 88888.00 2008-04-08 02:03:20.400 099 18244.08 68.37 52537.81 88888.00 2008-04-08 02:03:20.900 099 18244.07 68.36 52537.82 88888.00 2008-04-08 02:03:21.400 099 18244.00 68.37 52537.83 88888.00 2008-04-08 02:03:21.900 099 18243.97 68.36 52537.81 88888.00 2008-04-08 02:03:22.400 099 18244.00 68.37 52537.86 88888.00 2008-04-08 02:03:22.900 099 18243.96 68.39 52538.00 88888.00 2008-04-08 02:03:23.400 099 18244.02 68.44 52537.97 88888.00 2008-04-08 02:03:23.900 099 18244.09 68.47 52537.96 88888.00 2008-04-08 02:03:24.400 099 18244.10 68.41 52537.97 88888.00 2008-04-08 02:03:24.900 099 18244.11 68.42 52538.02 88888.00 2008-04-08 02:03:25.400 099 18244.15 68.41 52538.00 88888.00 2008-04-08 02:03:25.900 099 18244.14 68.26 52537.98 88888.00 2008-04-08 02:03:26.400 099 18244.15 68.14 52537.97 88888.00 2008-04-08 02:03:26.900 099 18244.22 68.20 52537.85 88888.00 2008-04-08 02:03:27.400 099 18244.27 68.22 52537.72 88888.00 2008-04-08 02:03:27.900 099 18244.26 68.18 52537.61 88888.00 2008-04-08 02:03:28.400 099 18244.26 68.13 52537.67 88888.00 2008-04-08 02:03:28.900 099 18244.29 68.16 52537.75 88888.00 2008-04-08 02:03:29.400 099 18244.07 68.19 52537.79 88888.00 2008-04-08 02:03:29.900 099 18244.05 68.16 52537.70 88888.00 2008-04-08 02:03:30.400 099 18244.11 68.16 52537.61 88888.00 2008-04-08 02:03:30.900 099 18244.06 68.16 52537.64 88888.00 2008-04-08 02:03:31.400 099 18243.97 68.17 52537.65 88888.00 2008-04-08 02:03:31.900 099 18244.07 68.11 52537.69 88888.00 2008-04-08 02:03:32.400 099 18244.14 68.05 52537.82 88888.00 2008-04-08 02:03:32.900 099 18244.07 68.06 52537.75 88888.00 2008-04-08 02:03:33.400 099 18244.06 68.11 52537.65 88888.00 2008-04-08 02:03:33.900 099 18244.18 68.10 52537.65 88888.00 2008-04-08 02:03:34.400 099 18244.20 68.06 52537.63 88888.00 2008-04-08 02:03:34.900 099 18244.10 67.82 52537.68 88888.00 2008-04-08 02:03:35.400 099 18244.11 67.79 52537.76 88888.00 2008-04-08 02:03:35.900 099 18244.10 67.83 52537.81 88888.00 2008-04-08 02:03:36.400 099 18244.04 67.83 52537.87 88888.00 2008-04-08 02:03:36.900 099 18244.06 67.79 52537.92 88888.00 2008-04-08 02:03:37.400 099 18244.02 67.74 52537.88 88888.00 2008-04-08 02:03:37.900 099 18244.03 67.78 52537.88 88888.00 2008-04-08 02:03:38.400 099 18243.98 67.77 52537.97 88888.00 2008-04-08 02:03:38.900 099 18243.97 67.68 52537.90 88888.00 2008-04-08 02:03:39.400 099 18244.07 67.73 52537.85 88888.00 2008-04-08 02:03:39.900 099 18244.15 67.75 52537.82 88888.00 2008-04-08 02:03:40.400 099 18244.10 67.84 52537.80 88888.00 2008-04-08 02:03:40.900 099 18244.13 67.88 52537.90 88888.00 2008-04-08 02:03:41.400 099 18244.05 67.76 52538.00 88888.00 2008-04-08 02:03:41.900 099 18244.11 67.69 52537.99 88888.00 2008-04-08 02:03:42.400 099 18244.08 67.72 52537.99 88888.00 2008-04-08 02:03:42.900 099 18243.96 67.84 52537.96 88888.00 2008-04-08 02:03:43.400 099 18243.98 67.94 52537.96 88888.00 2008-04-08 02:03:43.900 099 18244.02 68.20 52537.90 88888.00 2008-04-08 02:03:44.400 099 18244.00 68.28 52537.96 88888.00 2008-04-08 02:03:44.900 099 18243.93 68.26 52537.99 88888.00 2008-04-08 02:03:45.400 099 18244.08 68.33 52537.91 88888.00 2008-04-08 02:03:45.900 099 18244.07 68.32 52537.87 88888.00 2008-04-08 02:03:46.400 099 18244.16 68.34 52538.03 88888.00 2008-04-08 02:03:46.900 099 18244.22 68.36 52538.07 88888.00 2008-04-08 02:03:47.400 099 18244.15 68.38 52538.05 88888.00 2008-04-08 02:03:47.900 099 18244.02 68.39 52538.09 88888.00 2008-04-08 02:03:48.400 099 18244.10 68.34 52538.04 88888.00 2008-04-08 02:03:48.900 099 18244.10 68.26 52538.05 88888.00 2008-04-08 02:03:49.400 099 18244.04 68.34 52537.99 88888.00 2008-04-08 02:03:49.900 099 18244.03 68.33 52537.94 88888.00 2008-04-08 02:03:50.400 099 18244.06 68.22 52537.98 88888.00 2008-04-08 02:03:50.900 099 18244.17 68.25 52537.88 88888.00 2008-04-08 02:03:51.400 099 18243.99 68.20 52537.88 88888.00 2008-04-08 02:03:51.900 099 18244.02 68.01 52538.06 88888.00 2008-04-08 02:03:52.400 099 18243.94 67.88 52538.06 88888.00 2008-04-08 02:03:52.900 099 18243.88 67.84 52537.99 88888.00 2008-04-08 02:03:53.400 099 18243.92 67.92 52537.99 88888.00 2008-04-08 02:03:53.900 099 18244.06 67.92 52537.97 88888.00 2008-04-08 02:03:54.400 099 18244.14 67.95 52537.97 88888.00 2008-04-08 02:03:54.900 099 18244.11 68.11 52538.03 88888.00 2008-04-08 02:03:55.400 099 18244.20 67.98 52538.09 88888.00 2008-04-08 02:03:55.900 099 18244.16 67.90 52538.08 88888.00 2008-04-08 02:03:56.397 099 18244.10 67.84 52538.16 88888.00 2008-04-08 02:03:56.907 099 18244.28 67.81 52538.10 88888.00 2008-04-08 02:03:57.407 099 18244.29 67.78 52538.06 88888.00 2008-04-08 02:03:57.907 099 18244.08 67.72 52538.07 88888.00 2008-04-08 02:03:58.407 099 18244.00 67.78 52538.02 88888.00 2008-04-08 02:03:58.907 099 18243.90 67.84 52537.97 88888.00 2008-04-08 02:03:59.407 099 18244.04 67.81 52538.00 88888.00 2008-04-08 02:03:59.907 099 18244.16 67.78 52538.14 88888.00 2008-04-08 02:04:00.407 099 18244.16 67.78 52538.08 88888.00 2008-04-08 02:04:00.907 099 18243.97 67.78 52537.99 88888.00 2008-04-08 02:04:01.407 099 18243.96 67.82 52537.88 88888.00 2008-04-08 02:04:01.907 099 18243.99 67.89 52537.87 88888.00 2008-04-08 02:04:02.407 099 18244.09 68.00 52537.97 88888.00 2008-04-08 02:04:02.907 099 18244.19 68.03 52537.96 88888.00 2008-04-08 02:04:03.407 099 18244.19 68.09 52538.02 88888.00 2008-04-08 02:04:03.907 099 18244.20 68.06 52537.86 88888.00 2008-04-08 02:04:04.407 099 18244.20 68.04 52537.82 88888.00 2008-04-08 02:04:04.907 099 18244.09 67.99 52537.86 88888.00 2008-04-08 02:04:05.407 099 18244.07 68.00 52537.87 88888.00 2008-04-08 02:04:05.907 099 18244.15 68.02 52537.93 88888.00 2008-04-08 02:04:06.407 099 18244.18 67.94 52537.97 88888.00 2008-04-08 02:04:06.907 099 18244.18 67.98 52537.87 88888.00 2008-04-08 02:04:07.407 099 18244.22 67.87 52537.92 88888.00 2008-04-08 02:04:07.907 099 18244.25 67.70 52537.90 88888.00 2008-04-08 02:04:08.407 099 18244.15 67.65 52537.74 88888.00 2008-04-08 02:04:08.907 099 18244.10 67.66 52537.72 88888.00 2008-04-08 02:04:09.407 099 18244.10 67.66 52537.82 88888.00 2008-04-08 02:04:09.907 099 18244.10 67.65 52537.97 88888.00 2008-04-08 02:04:10.407 099 18244.14 67.73 52537.99 88888.00 2008-04-08 02:04:10.907 099 18244.15 67.73 52537.94 88888.00 2008-04-08 02:04:11.407 099 18244.03 67.59 52537.94 88888.00 2008-04-08 02:04:11.907 099 18244.02 67.59 52537.92 88888.00 2008-04-08 02:04:12.407 099 18244.02 67.68 52537.91 88888.00 2008-04-08 02:04:12.907 099 18243.96 67.75 52537.95 88888.00 2008-04-08 02:04:13.407 099 18243.96 67.76 52537.93 88888.00 2008-04-08 02:04:13.907 099 18244.07 67.72 52537.94 88888.00 2008-04-08 02:04:14.407 099 18243.97 67.66 52537.95 88888.00 2008-04-08 02:04:14.907 099 18243.90 67.70 52537.98 88888.00 2008-04-08 02:04:15.407 099 18243.94 67.69 52537.87 88888.00 2008-04-08 02:04:15.907 099 18244.10 67.70 52537.72 88888.00 2008-04-08 02:04:16.407 099 18244.11 67.66 52537.74 88888.00 2008-04-08 02:04:16.907 099 18244.09 67.71 52537.87 88888.00 2008-04-08 02:04:17.407 099 18244.05 67.74 52537.81 88888.00 2008-04-08 02:04:17.907 099 18243.94 67.73 52537.79 88888.00 2008-04-08 02:04:18.407 099 18243.96 67.68 52537.80 88888.00 2008-04-08 02:04:18.907 099 18243.98 67.75 52537.83 88888.00 2008-04-08 02:04:19.407 099 18243.92 67.78 52537.70 88888.00 2008-04-08 02:04:19.907 099 18243.87 67.76 52537.62 88888.00 2008-04-08 02:04:20.407 099 18243.98 67.74 52537.58 88888.00 2008-04-08 02:04:20.907 099 18243.98 67.76 52537.73 88888.00 2008-04-08 02:04:21.407 099 18244.00 67.69 52537.81 88888.00 2008-04-08 02:04:21.907 099 18243.96 67.71 52537.88 88888.00 2008-04-08 02:04:22.407 099 18243.87 67.65 52537.82 88888.00 2008-04-08 02:04:22.907 099 18243.94 67.61 52537.81 88888.00 2008-04-08 02:04:23.407 099 18243.99 67.69 52537.78 88888.00 2008-04-08 02:04:23.907 099 18244.02 67.64 52537.82 88888.00 2008-04-08 02:04:24.407 099 18244.08 67.61 52537.82 88888.00 2008-04-08 02:04:24.907 099 18244.04 67.61 52537.80 88888.00 2008-04-08 02:04:25.407 099 18243.93 67.63 52537.84 88888.00 2008-04-08 02:04:25.907 099 18243.97 67.69 52537.79 88888.00 2008-04-08 02:04:26.407 099 18243.89 67.73 52537.76 88888.00 2008-04-08 02:04:26.907 099 18243.94 67.88 52537.75 88888.00 2008-04-08 02:04:27.407 099 18243.97 68.04 52537.70 88888.00 2008-04-08 02:04:27.907 099 18244.07 68.05 52537.72 88888.00 2008-04-08 02:04:28.407 099 18244.06 68.06 52537.79 88888.00 2008-04-08 02:04:28.907 099 18244.05 68.12 52537.85 88888.00 2008-04-08 02:04:29.407 099 18244.03 68.11 52537.86 88888.00 2008-04-08 02:04:29.907 099 18244.06 68.05 52537.83 88888.00 2008-04-08 02:04:30.407 099 18244.08 67.99 52537.82 88888.00 2008-04-08 02:04:30.907 099 18243.96 67.95 52537.84 88888.00 2008-04-08 02:04:31.407 099 18244.02 67.76 52537.84 88888.00 2008-04-08 02:04:31.907 099 18244.10 67.70 52537.78 88888.00 2008-04-08 02:04:32.407 099 18244.09 67.76 52537.79 88888.00 2008-04-08 02:04:32.907 099 18244.03 67.75 52537.85 88888.00 2008-04-08 02:04:33.407 099 18244.13 67.77 52537.85 88888.00 2008-04-08 02:04:33.907 099 18244.03 67.68 52537.80 88888.00 2008-04-08 02:04:34.407 099 18244.06 67.70 52537.76 88888.00 2008-04-08 02:04:34.907 099 18244.03 67.88 52537.74 88888.00 2008-04-08 02:04:35.407 099 18244.02 67.94 52537.80 88888.00 2008-04-08 02:04:35.907 099 18244.00 68.03 52537.76 88888.00 2008-04-08 02:04:36.407 099 18243.94 67.98 52537.87 88888.00 2008-04-08 02:04:36.907 099 18243.88 67.85 52537.95 88888.00 2008-04-08 02:04:37.407 099 18243.83 67.92 52537.95 88888.00 2008-04-08 02:04:37.907 099 18243.77 67.97 52537.84 88888.00 2008-04-08 02:04:38.407 099 18243.85 67.94 52537.81 88888.00 2008-04-08 02:04:38.907 099 18243.85 67.94 52537.85 88888.00 2008-04-08 02:04:39.407 099 18243.85 67.89 52537.85 88888.00 2008-04-08 02:04:39.907 099 18243.89 67.94 52537.90 88888.00 2008-04-08 02:04:40.407 099 18243.92 67.97 52537.88 88888.00 2008-04-08 02:04:40.907 099 18243.92 68.00 52537.98 88888.00 2008-04-08 02:04:41.407 099 18244.03 67.88 52537.98 88888.00 2008-04-08 02:04:41.907 099 18244.03 67.77 52537.94 88888.00 2008-04-08 02:04:42.407 099 18243.92 67.84 52537.93 88888.00 2008-04-08 02:04:42.907 099 18243.98 67.91 52537.94 88888.00 2008-04-08 02:04:43.407 099 18243.98 68.00 52538.00 88888.00 2008-04-08 02:04:43.907 099 18244.04 68.06 52538.06 88888.00 2008-04-08 02:04:44.407 099 18244.06 67.97 52537.98 88888.00 2008-04-08 02:04:44.907 099 18243.90 67.85 52537.96 88888.00 2008-04-08 02:04:45.407 099 18243.87 68.06 52537.96 88888.00 2008-04-08 02:04:45.907 099 18243.90 68.04 52537.99 88888.00 2008-04-08 02:04:46.407 099 18243.84 68.10 52538.05 88888.00 2008-04-08 02:04:46.907 099 18243.87 68.11 52538.03 88888.00 2008-04-08 02:04:47.407 099 18243.98 68.12 52537.99 88888.00 2008-04-08 02:04:47.907 099 18244.04 68.18 52537.93 88888.00 2008-04-08 02:04:48.407 099 18244.00 68.12 52537.90 88888.00 2008-04-08 02:04:48.907 099 18243.98 67.99 52537.90 88888.00 2008-04-08 02:04:49.407 099 18243.98 67.97 52537.84 88888.00 2008-04-08 02:04:49.907 099 18243.85 68.03 52537.86 88888.00 2008-04-08 02:04:50.407 099 18243.90 68.02 52537.91 88888.00 2008-04-08 02:04:50.907 099 18244.03 67.99 52537.92 88888.00 2008-04-08 02:04:51.407 099 18244.04 68.01 52537.88 88888.00 2008-04-08 02:04:51.907 099 18244.04 68.05 52537.90 88888.00 2008-04-08 02:04:52.407 099 18243.99 67.91 52537.90 88888.00 2008-04-08 02:04:52.907 099 18243.95 67.95 52537.85 88888.00 2008-04-08 02:04:53.407 099 18244.07 68.02 52537.73 88888.00 2008-04-08 02:04:53.907 099 18243.99 67.99 52537.65 88888.00 2008-04-08 02:04:54.407 099 18244.00 67.95 52537.71 88888.00 2008-04-08 02:04:54.907 099 18244.09 67.97 52537.79 88888.00 2008-04-08 02:04:55.407 099 18244.04 67.94 52537.92 88888.00 2008-04-08 02:04:55.907 099 18244.00 67.94 52537.92 88888.00 2008-04-08 02:04:56.407 099 18244.02 67.97 52537.97 88888.00 2008-04-08 02:04:56.907 099 18244.04 67.98 52537.98 88888.00 2008-04-08 02:04:57.407 099 18244.08 67.96 52537.95 88888.00 2008-04-08 02:04:57.907 099 18243.86 67.99 52537.92 88888.00 2008-04-08 02:04:58.407 099 18243.83 68.06 52537.92 88888.00 2008-04-08 02:04:58.907 099 18243.96 68.02 52537.90 88888.00 2008-04-08 02:04:59.407 099 18244.02 67.97 52537.79 88888.00 2008-04-08 02:04:59.907 099 18244.03 68.01 52537.80 88888.00 2008-04-08 02:05:00.407 099 18243.87 67.90 52537.96 88888.00 2008-04-08 02:05:00.907 099 18243.92 67.90 52538.08 88888.00 2008-04-08 02:05:01.407 099 18243.95 67.92 52538.07 88888.00 2008-04-08 02:05:01.907 099 18243.93 67.84 52538.08 88888.00 2008-04-08 02:05:02.407 099 18243.93 67.76 52538.14 88888.00 2008-04-08 02:05:02.907 099 18243.84 67.84 52538.05 88888.00 2008-04-08 02:05:03.407 099 18243.82 67.92 52538.00 88888.00 2008-04-08 02:05:03.907 099 18243.78 67.99 52538.09 88888.00 2008-04-08 02:05:04.407 099 18243.84 67.98 52538.07 88888.00 2008-04-08 02:05:04.907 099 18243.92 67.79 52537.92 88888.00 2008-04-08 02:05:05.407 099 18243.92 67.62 52537.92 88888.00 2008-04-08 02:05:05.907 099 18243.84 67.42 52537.99 88888.00 2008-04-08 02:05:06.407 099 18243.82 67.58 52538.03 88888.00 2008-04-08 02:05:06.907 099 18243.68 67.59 52538.07 88888.00 2008-04-08 02:05:07.407 099 18243.75 67.65 52538.03 88888.00 2008-04-08 02:05:07.907 099 18243.87 67.69 52537.98 88888.00 2008-04-08 02:05:08.407 099 18243.93 67.65 52537.97 88888.00 2008-04-08 02:05:08.907 099 18243.97 67.68 52538.00 88888.00 2008-04-08 02:05:09.407 099 18243.95 67.65 52537.93 88888.00 2008-04-08 02:05:09.907 099 18243.92 67.63 52537.94 88888.00 2008-04-08 02:05:10.407 099 18243.95 67.69 52537.91 88888.00 2008-04-08 02:05:10.907 099 18243.94 67.59 52537.88 88888.00 2008-04-08 02:05:11.407 099 18243.86 67.56 52537.98 88888.00 2008-04-08 02:05:11.907 099 18243.97 67.63 52537.99 88888.00 2008-04-08 02:05:12.407 099 18244.06 67.69 52537.93 88888.00 2008-04-08 02:05:12.907 099 18244.04 67.67 52538.00 88888.00 2008-04-08 02:05:13.407 099 18244.02 67.59 52538.10 88888.00 2008-04-08 02:05:13.907 099 18243.97 67.58 52538.03 88888.00 2008-04-08 02:05:14.407 099 18243.89 67.56 52537.97 88888.00 2008-04-08 02:05:14.907 099 18243.88 67.54 52537.93 88888.00 2008-04-08 02:05:15.407 099 18244.00 67.61 52537.91 88888.00 2008-04-08 02:05:15.907 099 18244.10 67.61 52537.97 88888.00 2008-04-08 02:05:16.407 099 18244.11 67.67 52538.00 88888.00 2008-04-08 02:05:16.907 099 18244.03 67.69 52537.95 88888.00 2008-04-08 02:05:17.407 099 18243.92 67.61 52537.97 88888.00 2008-04-08 02:05:17.907 099 18243.92 67.58 52537.98 88888.00 2008-04-08 02:05:18.407 099 18244.05 67.66 52538.00 88888.00 2008-04-08 02:05:18.907 099 18244.09 67.76 52538.00 88888.00 2008-04-08 02:05:19.407 099 18244.03 67.84 52538.03 88888.00 2008-04-08 02:05:19.907 099 18244.00 67.94 52538.13 88888.00 2008-04-08 02:05:20.407 099 18244.15 67.90 52538.09 88888.00 2008-04-08 02:05:20.907 099 18244.18 67.94 52537.95 88888.00 2008-04-08 02:05:21.407 099 18244.10 67.91 52538.00 88888.00 2008-04-08 02:05:21.907 099 18244.25 67.96 52537.97 88888.00 2008-04-08 02:05:22.407 099 18244.15 68.00 52538.00 88888.00 2008-04-08 02:05:22.907 099 18244.11 68.00 52537.99 88888.00 2008-04-08 02:05:23.407 099 18244.18 68.01 52537.97 88888.00 2008-04-08 02:05:23.907 099 18244.21 68.04 52537.94 88888.00 2008-04-08 02:05:24.407 099 18244.27 68.08 52538.06 88888.00 2008-04-08 02:05:24.907 099 18244.21 68.17 52537.99 88888.00 2008-04-08 02:05:25.407 099 18244.27 68.14 52537.98 88888.00 2008-04-08 02:05:25.907 099 18244.17 68.16 52538.04 88888.00 2008-04-08 02:05:26.407 099 18244.19 68.29 52538.00 88888.00 2008-04-08 02:05:26.907 099 18244.08 68.26 52537.93 88888.00 2008-04-08 02:05:27.407 099 18244.13 68.25 52537.85 88888.00 2008-04-08 02:05:27.907 099 18244.25 68.19 52537.83 88888.00 2008-04-08 02:05:28.407 099 18244.27 68.22 52537.97 88888.00 2008-04-08 02:05:28.907 099 18244.16 68.24 52538.08 88888.00 2008-04-08 02:05:29.407 099 18244.06 68.24 52538.05 88888.00 2008-04-08 02:05:29.907 099 18244.25 68.17 52538.00 88888.00 2008-04-08 02:05:30.407 099 18244.29 68.17 52537.99 88888.00 2008-04-08 02:05:30.907 099 18244.26 68.09 52537.86 88888.00 2008-04-08 02:05:31.407 099 18244.18 68.11 52537.78 88888.00 2008-04-08 02:05:31.907 099 18244.18 68.14 52537.73 88888.00 2008-04-08 02:05:32.407 099 18244.33 68.04 52537.79 88888.00 2008-04-08 02:05:32.907 099 18244.44 68.16 52537.80 88888.00 2008-04-08 02:05:33.407 099 18244.39 68.23 52537.83 88888.00 2008-04-08 02:05:33.907 099 18244.40 68.22 52537.90 88888.00 2008-04-08 02:05:34.407 099 18244.30 68.22 52537.86 88888.00 2008-04-08 02:05:34.907 099 18244.32 68.32 52537.86 88888.00 2008-04-08 02:05:35.407 099 18244.42 68.41 52537.97 88888.00 2008-04-08 02:05:35.907 099 18244.32 68.50 52537.88 88888.00 2008-04-08 02:05:36.407 099 18244.36 68.42 52537.80 88888.00 2008-04-08 02:05:36.907 099 18244.40 68.41 52537.76 88888.00 2008-04-08 02:05:37.407 099 18244.49 68.40 52537.80 88888.00 2008-04-08 02:05:37.907 099 18244.32 68.37 52537.83 88888.00 2008-04-08 02:05:38.407 099 18244.38 68.39 52537.88 88888.00 2008-04-08 02:05:38.907 099 18244.61 68.39 52537.94 88888.00 2008-04-08 02:05:39.407 099 18244.41 68.37 52537.92 88888.00 2008-04-08 02:05:39.907 099 18244.37 68.42 52537.97 88888.00 2008-04-08 02:05:40.407 099 18244.44 68.52 52538.02 88888.00 2008-04-08 02:05:40.907 099 18244.39 68.49 52537.94 88888.00 2008-04-08 02:05:41.407 099 18244.30 68.37 52538.05 88888.00 2008-04-08 02:05:41.907 099 18244.27 68.31 52538.07 88888.00 2008-04-08 02:05:42.407 099 18244.35 68.38 52538.09 88888.00 2008-04-08 02:05:42.907 099 18244.35 68.41 52538.13 88888.00 2008-04-08 02:05:43.407 099 18244.39 68.38 52538.19 88888.00 2008-04-08 02:05:43.907 099 18244.48 68.37 52538.28 88888.00 2008-04-08 02:05:44.407 099 18244.44 68.40 52538.29 88888.00 2008-04-08 02:05:44.907 099 18244.57 68.34 52538.22 88888.00 2008-04-08 02:05:45.407 099 18244.53 68.30 52538.17 88888.00 2008-04-08 02:05:45.907 099 18244.57 68.32 52538.08 88888.00 2008-04-08 02:05:46.407 099 18244.54 68.31 52538.00 88888.00 2008-04-08 02:05:46.907 099 18244.30 68.23 52537.93 88888.00 2008-04-08 02:05:47.407 099 18244.27 68.20 52537.98 88888.00 2008-04-08 02:05:47.907 099 18244.40 68.18 52538.04 88888.00 2008-04-08 02:05:48.407 099 18244.52 68.20 52538.06 88888.00 2008-04-08 02:05:48.907 099 18244.60 68.14 52538.04 88888.00 2008-04-08 02:05:49.407 099 18244.62 67.89 52538.02 88888.00 2008-04-08 02:05:49.907 099 18244.72 67.81 52537.97 88888.00 2008-04-08 02:05:50.407 099 18244.58 67.83 52538.10 88888.00 2008-04-08 02:05:50.907 099 18244.49 67.85 52538.20 88888.00 2008-04-08 02:05:51.407 099 18244.50 67.86 52538.14 88888.00 2008-04-08 02:05:51.907 099 18244.46 67.91 52538.07 88888.00 2008-04-08 02:05:52.407 099 18244.43 67.92 52538.13 88888.00 2008-04-08 02:05:52.907 099 18244.57 67.96 52538.10 88888.00 2008-04-08 02:05:53.407 099 18244.66 67.91 52538.07 88888.00 2008-04-08 02:05:53.907 099 18244.64 68.02 52537.95 88888.00 2008-04-08 02:05:54.407 099 18244.51 68.09 52537.93 88888.00 2008-04-08 02:05:54.907 099 18244.41 68.06 52538.00 88888.00 2008-04-08 02:05:55.407 099 18244.54 68.06 52538.02 88888.00 2008-04-08 02:05:55.907 099 18244.54 68.22 52537.92 88888.00 2008-04-08 02:05:56.407 099 18244.59 68.26 52538.05 88888.00 2008-04-08 02:05:56.907 099 18244.47 68.25 52538.13 88888.00 2008-04-08 02:05:57.407 099 18244.50 68.20 52537.98 88888.00 2008-04-08 02:05:57.907 099 18244.54 68.07 52537.99 88888.00 2008-04-08 02:05:58.407 099 18244.51 68.10 52538.03 88888.00 2008-04-08 02:05:58.907 099 18244.60 68.28 52538.04 88888.00 2008-04-08 02:05:59.407 099 18244.52 68.28 52537.93 88888.00 2008-04-08 02:05:59.907 099 18244.52 68.13 52537.96 88888.00 2008-04-08 02:06:00.407 099 18244.49 68.07 52537.96 88888.00 2008-04-08 02:06:00.907 099 18244.50 68.00 52537.83 88888.00 2008-04-08 02:06:01.407 099 18244.46 67.91 52537.82 88888.00 2008-04-08 02:06:01.907 099 18244.37 68.06 52538.02 88888.00 2008-04-08 02:06:02.407 099 18244.50 68.21 52538.13 88888.00 2008-04-08 02:06:02.907 099 18244.49 68.34 52538.02 88888.00 2008-04-08 02:06:03.407 099 18244.46 68.38 52538.00 88888.00 2008-04-08 02:06:03.907 099 18244.48 68.34 52538.03 88888.00 2008-04-08 02:06:04.407 099 18244.53 68.41 52538.15 88888.00 2008-04-08 02:06:04.907 099 18244.48 68.38 52538.10 88888.00 2008-04-08 02:06:05.407 099 18244.53 68.39 52537.97 88888.00 2008-04-08 02:06:05.907 099 18244.37 68.17 52537.99 88888.00 2008-04-08 02:06:06.407 099 18244.09 68.03 52537.96 88888.00 2008-04-08 02:06:06.907 099 18244.32 67.94 52537.94 88888.00 2008-04-08 02:06:07.407 099 18244.37 67.98 52537.97 88888.00 2008-04-08 02:06:07.907 099 18244.58 68.06 52537.95 88888.00 2008-04-08 02:06:08.407 099 18244.79 68.05 52537.91 88888.00 2008-04-08 02:06:08.907 099 18244.72 68.05 52537.84 88888.00 2008-04-08 02:06:09.407 099 18244.70 67.99 52537.75 88888.00 2008-04-08 02:06:09.907 099 18244.39 67.97 52537.81 88888.00 2008-04-08 02:06:10.407 099 18244.22 67.96 52537.91 88888.00 2008-04-08 02:06:10.907 099 18244.51 68.00 52537.94 88888.00 2008-04-08 02:06:11.407 099 18244.60 67.94 52537.87 88888.00 2008-04-08 02:06:11.907 099 18244.58 67.97 52537.94 88888.00 2008-04-08 02:06:12.407 099 18244.60 67.94 52537.92 88888.00 2008-04-08 02:06:12.907 099 18244.71 67.92 52537.92 88888.00 2008-04-08 02:06:13.407 099 18244.83 68.07 52537.92 88888.00 2008-04-08 02:06:13.907 099 18244.83 68.17 52537.98 88888.00 2008-04-08 02:06:14.407 099 18244.72 68.12 52538.04 88888.00 2008-04-08 02:06:14.907 099 18244.74 67.92 52538.07 88888.00 2008-04-08 02:06:15.407 099 18244.80 67.82 52538.03 88888.00 2008-04-08 02:06:15.907 099 18244.76 67.82 52538.07 88888.00 2008-04-08 02:06:16.407 099 18244.79 67.88 52537.97 88888.00 2008-04-08 02:06:16.907 099 18244.78 67.81 52537.97 88888.00 2008-04-08 02:06:17.407 099 18244.73 67.80 52538.03 88888.00 2008-04-08 02:06:17.907 099 18244.83 67.76 52538.06 88888.00 2008-04-08 02:06:18.407 099 18244.81 67.82 52537.99 88888.00 2008-04-08 02:06:18.907 099 18244.75 67.87 52537.99 88888.00 2008-04-08 02:06:19.407 099 18244.81 68.05 52538.02 88888.00 2008-04-08 02:06:19.907 099 18244.80 68.04 52537.96 88888.00 2008-04-08 02:06:20.407 099 18244.81 67.91 52537.94 88888.00 2008-04-08 02:06:20.907 099 18244.84 67.91 52537.98 88888.00 2008-04-08 02:06:21.407 099 18244.81 67.88 52538.05 88888.00 2008-04-08 02:06:21.907 099 18244.82 67.87 52538.10 88888.00 2008-04-08 02:06:22.407 099 18244.82 67.89 52538.00 88888.00 2008-04-08 02:06:22.907 099 18244.79 67.88 52538.00 88888.00 2008-04-08 02:06:23.407 099 18244.70 67.91 52538.00 88888.00 2008-04-08 02:06:23.907 099 18244.75 68.09 52537.93 88888.00 2008-04-08 02:06:24.407 099 18244.68 68.20 52537.94 88888.00 2008-04-08 02:06:24.907 099 18244.69 68.04 52537.92 88888.00 2008-04-08 02:06:25.407 099 18244.80 67.91 52537.94 88888.00 2008-04-08 02:06:25.907 099 18244.83 67.90 52537.99 88888.00 2008-04-08 02:06:26.407 099 18244.98 67.89 52537.90 88888.00 2008-04-08 02:06:26.907 099 18244.80 67.86 52537.93 88888.00 2008-04-08 02:06:27.407 099 18244.72 67.90 52538.00 88888.00 2008-04-08 02:06:27.907 099 18244.82 67.95 52537.97 88888.00 2008-04-08 02:06:28.407 099 18244.97 67.92 52537.87 88888.00 2008-04-08 02:06:28.907 099 18244.90 67.94 52537.81 88888.00 2008-04-08 02:06:29.407 099 18244.91 67.94 52537.87 88888.00 2008-04-08 02:06:29.907 099 18244.94 67.89 52537.93 88888.00 2008-04-08 02:06:30.407 099 18244.82 67.89 52537.86 88888.00 2008-04-08 02:06:30.907 099 18244.86 67.89 52537.91 88888.00 2008-04-08 02:06:31.407 099 18244.86 67.91 52538.02 88888.00 2008-04-08 02:06:31.907 099 18244.85 67.94 52537.99 88888.00 2008-04-08 02:06:32.407 099 18244.94 67.94 52537.98 88888.00 2008-04-08 02:06:32.907 099 18244.76 67.87 52537.98 88888.00 2008-04-08 02:06:33.407 099 18244.69 67.75 52537.87 88888.00 2008-04-08 02:06:33.907 099 18244.79 67.77 52537.88 88888.00 2008-04-08 02:06:34.407 099 18244.91 67.77 52537.88 88888.00 2008-04-08 02:06:34.907 099 18244.91 67.73 52537.92 88888.00 2008-04-08 02:06:35.407 099 18245.13 67.72 52537.95 88888.00 2008-04-08 02:06:35.907 099 18245.14 67.75 52537.86 88888.00 2008-04-08 02:06:36.407 099 18245.03 67.80 52537.88 88888.00 2008-04-08 02:06:36.907 099 18244.87 67.83 52537.90 88888.00 2008-04-08 02:06:37.407 099 18244.80 68.05 52537.88 88888.00 2008-04-08 02:06:37.907 099 18244.84 68.16 52537.91 88888.00 2008-04-08 02:06:38.407 099 18244.98 68.14 52537.81 88888.00 2008-04-08 02:06:38.907 099 18244.89 68.08 52537.88 88888.00 2008-04-08 02:06:39.407 099 18244.78 68.13 52537.96 88888.00 2008-04-08 02:06:39.907 099 18244.85 68.18 52538.02 88888.00 2008-04-08 02:06:40.407 099 18245.08 68.22 52538.04 88888.00 2008-04-08 02:06:40.907 099 18244.93 68.28 52538.03 88888.00 2008-04-08 02:06:41.407 099 18244.76 68.23 52538.04 88888.00 2008-04-08 02:06:41.907 099 18244.94 68.19 52538.08 88888.00 2008-04-08 02:06:42.407 099 18244.96 68.09 52538.09 88888.00 2008-04-08 02:06:42.907 099 18244.93 67.89 52538.07 88888.00 2008-04-08 02:06:43.407 099 18245.00 67.73 52538.09 88888.00 2008-04-08 02:06:43.907 099 18244.96 67.77 52538.14 88888.00 2008-04-08 02:06:44.407 099 18245.03 67.79 52538.13 88888.00 2008-04-08 02:06:44.907 099 18244.93 67.81 52538.18 88888.00 2008-04-08 02:06:45.407 099 18244.84 67.78 52538.13 88888.00 2008-04-08 02:06:45.907 099 18244.87 67.76 52538.14 88888.00 2008-04-08 02:06:46.407 099 18244.81 67.81 52538.02 88888.00 2008-04-08 02:06:46.907 099 18244.81 67.81 52538.00 88888.00 2008-04-08 02:06:47.407 099 18244.74 67.86 52538.11 88888.00 2008-04-08 02:06:47.907 099 18244.81 67.88 52538.06 88888.00 2008-04-08 02:06:48.407 099 18244.93 67.81 52538.09 88888.00 2008-04-08 02:06:48.907 099 18244.90 67.77 52538.13 88888.00 2008-04-08 02:06:49.407 099 18244.94 67.67 52538.07 88888.00 2008-04-08 02:06:49.907 099 18244.95 67.65 52538.03 88888.00 2008-04-08 02:06:50.407 099 18244.86 67.75 52538.02 88888.00 2008-04-08 02:06:50.907 099 18244.78 67.71 52538.04 88888.00 2008-04-08 02:06:51.407 099 18244.80 67.77 52538.07 88888.00 2008-04-08 02:06:51.907 099 18244.74 67.80 52538.07 88888.00 2008-04-08 02:06:52.407 099 18244.72 67.73 52538.05 88888.00 2008-04-08 02:06:52.907 099 18244.80 67.63 52538.06 88888.00 2008-04-08 02:06:53.407 099 18244.80 67.65 52538.08 88888.00 2008-04-08 02:06:53.907 099 18244.71 67.78 52538.03 88888.00 2008-04-08 02:06:54.407 099 18244.81 67.88 52537.93 88888.00 2008-04-08 02:06:54.907 099 18244.90 67.85 52538.08 88888.00 2008-04-08 02:06:55.407 099 18244.81 67.86 52538.10 88888.00 2008-04-08 02:06:55.907 099 18244.63 67.89 52538.19 88888.00 2008-04-08 02:06:56.407 099 18244.72 67.95 52538.02 88888.00 2008-04-08 02:06:56.907 099 18244.71 67.96 52538.05 88888.00 2008-04-08 02:06:57.407 099 18244.63 67.90 52538.06 88888.00 2008-04-08 02:06:57.907 099 18244.59 67.87 52538.06 88888.00 2008-04-08 02:06:58.407 099 18244.63 67.97 52538.10 88888.00 2008-04-08 02:06:58.907 099 18244.54 67.99 52538.06 88888.00 2008-04-08 02:06:59.407 099 18244.53 67.99 52538.05 88888.00 2008-04-08 02:06:59.907 099 18244.70 67.99 52538.18 88888.00 2008-04-08 02:07:00.407 099 18244.66 68.08 52538.16 88888.00 2008-04-08 02:07:00.907 099 18244.69 68.16 52538.18 88888.00 2008-04-08 02:07:01.407 099 18244.61 68.14 52538.17 88888.00 2008-04-08 02:07:01.907 099 18244.65 68.11 52538.23 88888.00 2008-04-08 02:07:02.407 099 18244.63 68.12 52538.21 88888.00 2008-04-08 02:07:02.907 099 18244.70 68.11 52538.18 88888.00 2008-04-08 02:07:03.407 099 18244.72 68.09 52538.06 88888.00 2008-04-08 02:07:03.907 099 18244.75 68.07 52538.06 88888.00 2008-04-08 02:07:04.407 099 18244.85 68.09 52538.06 88888.00 2008-04-08 02:07:04.907 099 18244.82 68.11 52538.03 88888.00 2008-04-08 02:07:05.407 099 18244.84 68.07 52538.13 88888.00 2008-04-08 02:07:05.907 099 18244.98 67.97 52538.25 88888.00 2008-04-08 02:07:06.407 099 18244.94 67.95 52538.26 88888.00 2008-04-08 02:07:06.907 099 18244.93 67.97 52538.23 88888.00 2008-04-08 02:07:07.407 099 18244.95 67.99 52538.29 88888.00 2008-04-08 02:07:07.907 099 18244.98 67.96 52538.19 88888.00 2008-04-08 02:07:08.407 099 18245.01 67.95 52538.18 88888.00 2008-04-08 02:07:08.907 099 18244.81 68.01 52538.21 88888.00 2008-04-08 02:07:09.407 099 18244.80 67.95 52538.02 88888.00 2008-04-08 02:07:09.907 099 18244.86 67.92 52537.99 88888.00 2008-04-08 02:07:10.407 099 18244.92 67.88 52538.00 88888.00 2008-04-08 02:07:10.907 099 18244.90 67.74 52538.07 88888.00 2008-04-08 02:07:11.407 099 18244.98 67.76 52537.93 88888.00 2008-04-08 02:07:11.907 099 18244.93 67.68 52537.95 88888.00 2008-04-08 02:07:12.407 099 18244.90 67.70 52538.06 88888.00 2008-04-08 02:07:12.907 099 18244.98 67.71 52538.10 88888.00 2008-04-08 02:07:13.407 099 18245.00 67.72 52538.15 88888.00 2008-04-08 02:07:13.907 099 18244.98 67.69 52538.20 88888.00 2008-04-08 02:07:14.407 099 18244.93 67.68 52538.26 88888.00 2008-04-08 02:07:14.907 099 18244.92 67.68 52538.20 88888.00 2008-04-08 02:07:15.407 099 18244.95 67.63 52538.14 88888.00 2008-04-08 02:07:15.907 099 18244.93 67.72 52538.13 88888.00 2008-04-08 02:07:16.407 099 18244.84 67.65 52538.19 88888.00 2008-04-08 02:07:16.907 099 18244.89 67.62 52538.20 88888.00 2008-04-08 02:07:17.407 099 18244.96 67.79 52538.11 88888.00 2008-04-08 02:07:17.907 099 18245.01 67.85 52538.11 88888.00 2008-04-08 02:07:18.407 099 18245.02 67.96 52538.28 88888.00 2008-04-08 02:07:18.907 099 18245.01 67.98 52538.20 88888.00 2008-04-08 02:07:19.407 099 18245.07 67.96 52538.16 88888.00 2008-04-08 02:07:19.907 099 18245.08 68.03 52538.18 88888.00 2008-04-08 02:07:20.407 099 18244.94 68.06 52538.11 88888.00 2008-04-08 02:07:20.907 099 18244.94 67.89 52538.09 88888.00 2008-04-08 02:07:21.407 099 18245.06 67.70 52538.03 88888.00 2008-04-08 02:07:21.907 099 18244.97 67.62 52538.00 88888.00 2008-04-08 02:07:22.407 099 18245.04 67.72 52537.97 88888.00 2008-04-08 02:07:22.907 099 18245.07 67.78 52537.93 88888.00 2008-04-08 02:07:23.407 099 18245.15 67.62 52537.95 88888.00 2008-04-08 02:07:23.907 099 18245.08 67.68 52537.96 88888.00 2008-04-08 02:07:24.407 099 18245.00 67.79 52537.91 88888.00 2008-04-08 02:07:24.907 099 18245.00 67.84 52537.95 88888.00 2008-04-08 02:07:25.407 099 18245.11 67.89 52538.00 88888.00 2008-04-08 02:07:25.907 099 18245.13 67.98 52538.07 88888.00 2008-04-08 02:07:26.407 099 18245.09 68.03 52538.10 88888.00 2008-04-08 02:07:26.907 099 18245.04 68.06 52538.02 88888.00 2008-04-08 02:07:27.407 099 18245.02 67.97 52538.06 88888.00 2008-04-08 02:07:27.907 099 18244.97 67.90 52538.04 88888.00 2008-04-08 02:07:28.407 099 18245.12 67.85 52538.03 88888.00 2008-04-08 02:07:28.907 099 18245.08 67.86 52538.07 88888.00 2008-04-08 02:07:29.407 099 18245.00 67.86 52538.14 88888.00 2008-04-08 02:07:29.907 099 18244.98 67.76 52538.11 88888.00 2008-04-08 02:07:30.407 099 18245.01 67.73 52538.07 88888.00 2008-04-08 02:07:30.907 099 18245.03 67.76 52537.97 88888.00 2008-04-08 02:07:31.407 099 18244.98 67.72 52537.98 88888.00 2008-04-08 02:07:31.907 099 18245.01 67.78 52537.95 88888.00 2008-04-08 02:07:32.407 099 18244.98 68.00 52537.94 88888.00 2008-04-08 02:07:32.907 099 18244.94 67.98 52537.98 88888.00 2008-04-08 02:07:33.407 099 18244.97 67.81 52537.94 88888.00 2008-04-08 02:07:33.907 099 18245.00 67.79 52538.09 88888.00 2008-04-08 02:07:34.407 099 18245.07 67.78 52538.14 88888.00 2008-04-08 02:07:34.907 099 18245.13 67.68 52538.00 88888.00 2008-04-08 02:07:35.407 099 18245.19 67.61 52537.93 88888.00 2008-04-08 02:07:35.907 099 18245.17 67.70 52537.97 88888.00 2008-04-08 02:07:36.407 099 18245.07 67.82 52537.88 88888.00 2008-04-08 02:07:36.907 099 18244.95 67.83 52537.92 88888.00 2008-04-08 02:07:37.407 099 18245.11 67.87 52537.95 88888.00 2008-04-08 02:07:37.907 099 18245.05 67.90 52537.98 88888.00 2008-04-08 02:07:38.407 099 18245.12 67.88 52537.98 88888.00 2008-04-08 02:07:38.907 099 18245.01 67.98 52537.99 88888.00 2008-04-08 02:07:39.407 099 18245.02 67.98 52538.03 88888.00 2008-04-08 02:07:39.907 099 18245.28 67.88 52538.04 88888.00 2008-04-08 02:07:40.407 099 18245.25 67.84 52537.99 88888.00 2008-04-08 02:07:40.907 099 18245.17 67.89 52537.91 88888.00 2008-04-08 02:07:41.407 099 18245.19 67.90 52537.97 88888.00 2008-04-08 02:07:41.907 099 18245.26 67.91 52538.07 88888.00 2008-04-08 02:07:42.407 099 18245.29 67.98 52538.10 88888.00 2008-04-08 02:07:42.907 099 18245.19 67.91 52538.02 88888.00 2008-04-08 02:07:43.407 099 18245.09 67.98 52537.95 88888.00 2008-04-08 02:07:43.907 099 18245.05 67.95 52537.98 88888.00 2008-04-08 02:07:44.407 099 18245.13 67.86 52537.98 88888.00 2008-04-08 02:07:44.907 099 18245.16 67.75 52537.96 88888.00 2008-04-08 02:07:45.407 099 18245.24 67.76 52537.98 88888.00 2008-04-08 02:07:45.907 099 18245.12 67.80 52538.02 88888.00 2008-04-08 02:07:46.407 099 18245.07 67.79 52537.98 88888.00 2008-04-08 02:07:46.907 099 18245.09 67.87 52537.95 88888.00 2008-04-08 02:07:47.407 099 18245.17 67.81 52537.95 88888.00 2008-04-08 02:07:47.907 099 18245.20 67.70 52537.94 88888.00 2008-04-08 02:07:48.407 099 18245.07 67.82 52538.03 88888.00 2008-04-08 02:07:48.907 099 18245.15 67.84 52538.07 88888.00 2008-04-08 02:07:49.407 099 18245.19 67.82 52538.05 88888.00 2008-04-08 02:07:49.907 099 18245.16 67.80 52538.02 88888.00 2008-04-08 02:07:50.407 099 18245.29 67.75 52538.06 88888.00 2008-04-08 02:07:50.907 099 18245.34 67.72 52538.06 88888.00 2008-04-08 02:07:51.407 099 18245.23 67.79 52538.04 88888.00 2008-04-08 02:07:51.907 099 18245.26 67.80 52538.09 88888.00 2008-04-08 02:07:52.407 099 18245.20 67.71 52538.17 88888.00 2008-04-08 02:07:52.907 099 18245.22 67.82 52538.08 88888.00 2008-04-08 02:07:53.407 099 18245.12 67.94 52538.05 88888.00 2008-04-08 02:07:53.907 099 18245.18 67.90 52538.18 88888.00 2008-04-08 02:07:54.407 099 18245.13 67.91 52538.27 88888.00 2008-04-08 02:07:54.907 099 18244.96 67.90 52538.34 88888.00 2008-04-08 02:07:55.407 099 18244.90 67.85 52538.30 88888.00 2008-04-08 02:07:55.907 099 18244.83 67.80 52538.27 88888.00 2008-04-08 02:07:56.407 099 18244.84 67.78 52538.25 88888.00 2008-04-08 02:07:56.907 099 18244.86 67.76 52538.22 88888.00 2008-04-08 02:07:57.407 099 18244.98 67.80 52538.28 88888.00 2008-04-08 02:07:57.907 099 18245.05 67.74 52538.34 88888.00 2008-04-08 02:07:58.407 099 18245.09 67.54 52538.27 88888.00 2008-04-08 02:07:58.907 099 18245.15 67.49 52538.25 88888.00 2008-04-08 02:07:59.407 099 18245.09 67.47 52538.25 88888.00 2008-04-08 02:07:59.907 099 18245.07 67.44 52538.15 88888.00 2008-04-08 02:08:00.407 099 18244.98 67.51 52538.16 88888.00 2008-04-08 02:08:00.907 099 18244.96 67.57 52538.22 88888.00 2008-04-08 02:08:01.407 099 18244.93 67.55 52538.21 88888.00 2008-04-08 02:08:01.907 099 18244.94 67.50 52538.29 88888.00 2008-04-08 02:08:02.407 099 18244.95 67.49 52538.33 88888.00 2008-04-08 02:08:02.907 099 18244.98 67.42 52538.26 88888.00 2008-04-08 02:08:03.407 099 18245.08 67.46 52538.19 88888.00 2008-04-08 02:08:03.907 099 18245.11 67.46 52538.20 88888.00 2008-04-08 02:08:04.407 099 18245.11 67.67 52538.26 88888.00 2008-04-08 02:08:04.907 099 18245.07 67.72 52538.31 88888.00 2008-04-08 02:08:05.407 099 18245.15 67.69 52538.14 88888.00 2008-04-08 02:08:05.907 099 18245.13 67.66 52538.05 88888.00 2008-04-08 02:08:06.407 099 18245.08 67.68 52538.16 88888.00 2008-04-08 02:08:06.907 099 18245.09 67.70 52537.99 88888.00 2008-04-08 02:08:07.407 099 18245.18 67.67 52537.92 88888.00 2008-04-08 02:08:07.907 099 18245.30 67.70 52538.07 88888.00 2008-04-08 02:08:08.407 099 18245.11 67.75 52538.05 88888.00 2008-04-08 02:08:08.907 099 18245.14 67.77 52538.03 88888.00 2008-04-08 02:08:09.407 099 18245.24 67.76 52537.99 88888.00 2008-04-08 02:08:09.907 099 18245.00 67.61 52538.03 88888.00 2008-04-08 02:08:10.407 099 18245.03 67.40 52538.00 88888.00 2008-04-08 02:08:10.907 099 18245.07 67.38 52538.05 88888.00 2008-04-08 02:08:11.407 099 18245.08 67.39 52538.15 88888.00 2008-04-08 02:08:11.907 099 18245.16 67.41 52538.20 88888.00 2008-04-08 02:08:12.407 099 18245.16 67.59 52538.14 88888.00 2008-04-08 02:08:12.907 099 18245.20 67.66 52538.08 88888.00 2008-04-08 02:08:13.407 099 18245.06 67.75 52537.98 88888.00 2008-04-08 02:08:13.907 099 18245.07 67.59 52537.90 88888.00 2008-04-08 02:08:14.407 099 18245.20 67.62 52537.96 88888.00 2008-04-08 02:08:14.907 099 18245.25 67.68 52538.00 88888.00 2008-04-08 02:08:15.407 099 18245.05 67.68 52538.04 88888.00 2008-04-08 02:08:15.907 099 18244.98 67.66 52538.09 88888.00 2008-04-08 02:08:16.407 099 18245.02 67.65 52538.09 88888.00 2008-04-08 02:08:16.907 099 18245.07 67.67 52538.14 88888.00 2008-04-08 02:08:17.407 099 18245.01 67.64 52538.11 88888.00 2008-04-08 02:08:17.907 099 18245.05 67.59 52537.99 88888.00 2008-04-08 02:08:18.407 099 18245.05 67.57 52537.96 88888.00 2008-04-08 02:08:18.907 099 18245.02 67.53 52537.94 88888.00 2008-04-08 02:08:19.407 099 18245.07 67.61 52537.97 88888.00 2008-04-08 02:08:19.907 099 18245.15 67.63 52537.96 88888.00 2008-04-08 02:08:20.407 099 18245.18 67.61 52537.95 88888.00 2008-04-08 02:08:20.907 099 18245.17 67.55 52537.93 88888.00 2008-04-08 02:08:21.407 099 18245.03 67.39 52537.86 88888.00 2008-04-08 02:08:21.907 099 18244.95 67.39 52537.91 88888.00 2008-04-08 02:08:22.407 099 18245.01 67.42 52537.94 88888.00 2008-04-08 02:08:22.907 099 18245.12 67.33 52538.00 88888.00 2008-04-08 02:08:23.407 099 18245.09 67.23 52537.90 88888.00 2008-04-08 02:08:23.907 099 18245.07 67.19 52537.84 88888.00 2008-04-08 02:08:24.407 099 18245.17 67.32 52537.90 88888.00 2008-04-08 02:08:24.907 099 18245.07 67.38 52537.87 88888.00 2008-04-08 02:08:25.407 099 18244.98 67.40 52537.95 88888.00 2008-04-08 02:08:25.907 099 18245.09 67.35 52537.97 88888.00 2008-04-08 02:08:26.407 099 18245.09 67.33 52538.04 88888.00 2008-04-08 02:08:26.907 099 18245.16 67.23 52538.09 88888.00 2008-04-08 02:08:27.407 099 18245.08 67.29 52538.06 88888.00 2008-04-08 02:08:27.907 099 18245.00 67.36 52538.08 88888.00 2008-04-08 02:08:28.407 099 18245.08 67.51 52538.10 88888.00 2008-04-08 02:08:28.907 099 18245.06 67.56 52538.15 88888.00 2008-04-08 02:08:29.407 099 18245.00 67.57 52538.16 88888.00 2008-04-08 02:08:29.907 099 18245.04 67.67 52538.10 88888.00 2008-04-08 02:08:30.407 099 18245.13 67.68 52538.14 88888.00 2008-04-08 02:08:30.907 099 18245.06 67.67 52538.09 88888.00 2008-04-08 02:08:31.407 099 18245.12 67.65 52538.18 88888.00 2008-04-08 02:08:31.907 099 18245.05 67.62 52538.25 88888.00 2008-04-08 02:08:32.407 099 18245.08 67.63 52538.20 88888.00 2008-04-08 02:08:32.907 099 18245.05 67.65 52538.30 88888.00 2008-04-08 02:08:33.407 099 18244.93 67.62 52538.29 88888.00 2008-04-08 02:08:33.907 099 18244.92 67.74 52538.20 88888.00 2008-04-08 02:08:34.407 099 18245.15 67.82 52537.97 88888.00 2008-04-08 02:08:34.907 099 18245.08 67.73 52538.04 88888.00 2008-04-08 02:08:35.407 099 18244.93 67.67 52538.06 88888.00 2008-04-08 02:08:35.907 099 18244.83 67.72 52538.18 88888.00 2008-04-08 02:08:36.407 099 18244.85 67.76 52538.14 88888.00 2008-04-08 02:08:36.907 099 18244.89 67.87 52538.10 88888.00 2008-04-08 02:08:37.407 099 18244.78 67.80 52538.04 88888.00 2008-04-08 02:08:37.907 099 18244.81 67.56 52538.10 88888.00 2008-04-08 02:08:38.407 099 18244.83 67.53 52538.18 88888.00 2008-04-08 02:08:38.907 099 18244.89 67.56 52538.16 88888.00 2008-04-08 02:08:39.407 099 18244.83 67.50 52538.07 88888.00 2008-04-08 02:08:39.907 099 18244.82 67.62 52538.09 88888.00 2008-04-08 02:08:40.407 099 18244.78 67.73 52538.09 88888.00 2008-04-08 02:08:40.907 099 18244.75 67.45 52538.10 88888.00 2008-04-08 02:08:41.407 099 18244.92 67.62 52538.14 88888.00 2008-04-08 02:08:41.907 099 18244.95 67.72 52538.06 88888.00 2008-04-08 02:08:42.407 099 18244.73 67.59 52538.00 88888.00 2008-04-08 02:08:42.907 099 18244.79 67.42 52538.08 88888.00 2008-04-08 02:08:43.407 099 18244.86 67.38 52538.08 88888.00 2008-04-08 02:08:43.907 099 18244.91 67.35 52538.07 88888.00 2008-04-08 02:08:44.407 099 18244.87 67.42 52538.05 88888.00 2008-04-08 02:08:44.907 099 18245.04 67.46 52538.05 88888.00 2008-04-08 02:08:45.407 099 18244.96 67.40 52538.02 88888.00 2008-04-08 02:08:45.907 099 18244.93 67.40 52537.95 88888.00 2008-04-08 02:08:46.407 099 18244.97 67.47 52537.92 88888.00 2008-04-08 02:08:46.907 099 18244.96 67.54 52537.93 88888.00 2008-04-08 02:08:47.407 099 18244.86 67.45 52537.84 88888.00 2008-04-08 02:08:47.907 099 18244.52 67.32 52537.85 88888.00 2008-04-08 02:08:48.407 099 18244.52 67.28 52537.98 88888.00 2008-04-08 02:08:48.907 099 18244.90 67.35 52538.00 88888.00 2008-04-08 02:08:49.407 099 18244.90 67.36 52538.06 88888.00 2008-04-08 02:08:49.907 099 18244.90 67.24 52538.10 88888.00 2008-04-08 02:08:50.407 099 18245.00 67.43 52537.98 88888.00 2008-04-08 02:08:50.907 099 18244.96 67.56 52538.00 88888.00 2008-04-08 02:08:51.407 099 18244.92 67.64 52538.09 88888.00 2008-04-08 02:08:51.907 099 18245.18 67.67 52538.09 88888.00 2008-04-08 02:08:52.407 099 18245.13 67.67 52538.08 88888.00 2008-04-08 02:08:52.907 099 18245.22 67.69 52538.11 88888.00 2008-04-08 02:08:53.407 099 18245.27 67.75 52538.11 88888.00 2008-04-08 02:08:53.907 099 18245.14 67.81 52538.13 88888.00 2008-04-08 02:08:54.407 099 18245.15 67.70 52538.10 88888.00 2008-04-08 02:08:54.907 099 18245.24 67.49 52537.98 88888.00 2008-04-08 02:08:55.407 099 18245.23 67.55 52538.04 88888.00 2008-04-08 02:08:55.907 099 18245.25 67.64 52538.08 88888.00 2008-04-08 02:08:56.407 099 18245.17 67.71 52538.14 88888.00 2008-04-08 02:08:56.907 099 18245.04 67.72 52538.07 88888.00 2008-04-08 02:08:57.407 099 18245.25 67.49 52538.08 88888.00 2008-04-08 02:08:57.907 099 18245.24 67.43 52538.13 88888.00 2008-04-08 02:08:58.407 099 18245.20 67.47 52538.20 88888.00 2008-04-08 02:08:58.907 099 18245.24 67.43 52538.11 88888.00 2008-04-08 02:08:59.407 099 18245.27 67.44 52538.05 88888.00 2008-04-08 02:08:59.907 099 18245.30 67.59 52538.06 88888.00 2008-04-08 02:09:00.407 099 18245.24 67.76 52537.97 88888.00 2008-04-08 02:09:00.907 099 18245.28 67.64 52537.98 88888.00 2008-04-08 02:09:01.407 099 18245.34 67.59 52537.96 88888.00 2008-04-08 02:09:01.907 099 18245.39 67.58 52537.97 88888.00 2008-04-08 02:09:02.407 099 18245.27 67.56 52537.94 88888.00 2008-04-08 02:09:02.907 099 18245.20 67.50 52538.03 88888.00 2008-04-08 02:09:03.407 099 18245.14 67.44 52537.95 88888.00 2008-04-08 02:09:03.907 099 18245.18 67.36 52538.00 88888.00 2008-04-08 02:09:04.407 099 18245.19 67.35 52537.98 88888.00 2008-04-08 02:09:04.907 099 18245.25 67.35 52537.98 88888.00 2008-04-08 02:09:05.407 099 18245.29 67.41 52538.06 88888.00 2008-04-08 02:09:05.907 099 18245.30 67.44 52537.99 88888.00 2008-04-08 02:09:06.407 099 18245.41 67.37 52537.90 88888.00 2008-04-08 02:09:06.907 099 18245.36 67.44 52537.86 88888.00 2008-04-08 02:09:07.407 099 18245.27 67.50 52537.88 88888.00 2008-04-08 02:09:07.907 099 18245.28 67.47 52537.96 88888.00 2008-04-08 02:09:08.407 099 18245.18 67.47 52538.00 88888.00 2008-04-08 02:09:08.907 099 18245.20 67.40 52538.03 88888.00 2008-04-08 02:09:09.407 099 18245.19 67.53 52538.04 88888.00 2008-04-08 02:09:09.907 099 18245.24 67.67 52538.09 88888.00 2008-04-08 02:09:10.407 099 18245.26 67.68 52538.14 88888.00 2008-04-08 02:09:10.907 099 18245.23 67.74 52538.10 88888.00 2008-04-08 02:09:11.407 099 18245.19 67.73 52538.09 88888.00 2008-04-08 02:09:11.907 099 18245.12 67.69 52537.99 88888.00 2008-04-08 02:09:12.407 099 18245.09 67.65 52537.91 88888.00 2008-04-08 02:09:12.907 099 18245.19 67.43 52537.95 88888.00 2008-04-08 02:09:13.407 099 18245.08 67.42 52538.07 88888.00 2008-04-08 02:09:13.907 099 18245.03 67.55 52538.09 88888.00 2008-04-08 02:09:14.407 099 18245.05 67.54 52538.00 88888.00 2008-04-08 02:09:14.907 099 18245.08 67.53 52537.98 88888.00 2008-04-08 02:09:15.407 099 18245.22 67.44 52538.04 88888.00 2008-04-08 02:09:15.907 099 18245.24 67.31 52538.09 88888.00 2008-04-08 02:09:16.407 099 18245.11 67.18 52538.16 88888.00 2008-04-08 02:09:16.907 099 18245.14 67.17 52538.13 88888.00 2008-04-08 02:09:17.407 099 18245.13 67.11 52538.14 88888.00 2008-04-08 02:09:17.907 099 18245.19 67.09 52538.00 88888.00 2008-04-08 02:09:18.407 099 18245.07 67.12 52538.06 88888.00 2008-04-08 02:09:18.907 099 18245.09 67.25 52538.05 88888.00 2008-04-08 02:09:19.407 099 18245.06 67.51 52538.09 88888.00 2008-04-08 02:09:19.907 099 18245.06 67.58 52538.09 88888.00 2008-04-08 02:09:20.407 099 18245.07 67.58 52537.98 88888.00 2008-04-08 02:09:20.907 099 18245.20 67.56 52537.98 88888.00 2008-04-08 02:09:21.407 099 18245.25 67.33 52538.08 88888.00 2008-04-08 02:09:21.907 099 18245.19 67.30 52538.26 88888.00 2008-04-08 02:09:22.407 099 18245.28 67.28 52538.29 88888.00 2008-04-08 02:09:22.907 099 18245.23 67.26 52538.21 88888.00 2008-04-08 02:09:23.407 099 18245.09 67.26 52538.11 88888.00 2008-04-08 02:09:23.907 099 18245.15 67.37 52537.96 88888.00 2008-04-08 02:09:24.407 099 18245.06 67.37 52538.02 88888.00 2008-04-08 02:09:24.907 099 18245.04 67.36 52538.10 88888.00 2008-04-08 02:09:25.407 099 18245.05 67.48 52538.22 88888.00 2008-04-08 02:09:25.907 099 18245.12 67.67 52538.15 88888.00 2008-04-08 02:09:26.407 099 18245.18 67.64 52538.09 88888.00 2008-04-08 02:09:26.907 099 18245.20 67.64 52538.02 88888.00 2008-04-08 02:09:27.407 099 18245.12 67.62 52538.05 88888.00 2008-04-08 02:09:27.907 099 18245.24 67.59 52538.00 88888.00 2008-04-08 02:09:28.407 099 18245.29 67.55 52538.05 88888.00 2008-04-08 02:09:28.907 099 18245.37 67.52 52538.16 88888.00 2008-04-08 02:09:29.407 099 18245.33 67.61 52538.25 88888.00 2008-04-08 02:09:29.907 099 18245.23 67.56 52538.33 88888.00 2008-04-08 02:09:30.407 099 18245.27 67.55 52538.32 88888.00 2008-04-08 02:09:30.907 099 18245.16 67.62 52538.29 88888.00 2008-04-08 02:09:31.407 099 18245.09 67.58 52538.37 88888.00 2008-04-08 02:09:31.907 099 18245.06 67.66 52538.37 88888.00 2008-04-08 02:09:32.407 099 18245.09 67.80 52538.30 88888.00 2008-04-08 02:09:32.907 099 18245.12 67.86 52538.28 88888.00 2008-04-08 02:09:33.407 099 18245.09 67.91 52538.26 88888.00 2008-04-08 02:09:33.907 099 18245.02 67.90 52538.26 88888.00 2008-04-08 02:09:34.407 099 18245.09 67.88 52538.23 88888.00 2008-04-08 02:09:34.907 099 18245.07 67.79 52538.27 88888.00 2008-04-08 02:09:35.407 099 18245.00 67.82 52538.28 88888.00 2008-04-08 02:09:35.907 099 18245.03 67.84 52538.23 88888.00 2008-04-08 02:09:36.407 099 18245.11 67.81 52538.20 88888.00 2008-04-08 02:09:36.907 099 18245.11 67.77 52538.26 88888.00 2008-04-08 02:09:37.407 099 18245.11 67.74 52538.28 88888.00 2008-04-08 02:09:37.907 099 18245.16 67.66 52538.22 88888.00 2008-04-08 02:09:38.407 099 18245.17 67.47 52538.19 88888.00 2008-04-08 02:09:38.907 099 18245.28 67.29 52538.25 88888.00 2008-04-08 02:09:39.407 099 18245.33 67.20 52538.30 88888.00 2008-04-08 02:09:39.907 099 18245.36 67.16 52538.26 88888.00 2008-04-08 02:09:40.407 099 18245.27 67.32 52538.27 88888.00 2008-04-08 02:09:40.907 099 18245.25 67.39 52538.33 88888.00 2008-04-08 02:09:41.407 099 18245.15 67.36 52538.36 88888.00 2008-04-08 02:09:41.907 099 18245.16 67.41 52538.21 88888.00 2008-04-08 02:09:42.407 099 18245.18 67.49 52538.17 88888.00 2008-04-08 02:09:42.907 099 18245.16 67.37 52538.26 88888.00 2008-04-08 02:09:43.407 099 18245.11 67.23 52538.34 88888.00 2008-04-08 02:09:43.907 099 18245.09 67.15 52538.38 88888.00 2008-04-08 02:09:44.407 099 18245.15 67.10 52538.40 88888.00 2008-04-08 02:09:44.907 099 18245.17 67.10 52538.41 88888.00 2008-04-08 02:09:45.407 099 18245.19 67.18 52538.38 88888.00 2008-04-08 02:09:45.907 099 18245.23 67.28 52538.37 88888.00 2008-04-08 02:09:46.407 099 18245.31 67.22 52538.27 88888.00 2008-04-08 02:09:46.907 099 18245.27 67.04 52538.28 88888.00 2008-04-08 02:09:47.407 099 18245.17 66.96 52538.37 88888.00 2008-04-08 02:09:47.907 099 18245.16 66.97 52538.42 88888.00 2008-04-08 02:09:48.407 099 18245.17 66.99 52538.38 88888.00 2008-04-08 02:09:48.907 099 18245.19 66.98 52538.37 88888.00 2008-04-08 02:09:49.407 099 18245.11 66.96 52538.26 88888.00 2008-04-08 02:09:49.907 099 18244.97 66.95 52538.20 88888.00 2008-04-08 02:09:50.407 099 18244.93 66.92 52538.19 88888.00 2008-04-08 02:09:50.907 099 18244.97 66.90 52538.20 88888.00 2008-04-08 02:09:51.407 099 18245.07 66.94 52538.27 88888.00 2008-04-08 02:09:51.907 099 18244.97 67.01 52538.34 88888.00 2008-04-08 02:09:52.407 099 18244.90 67.05 52538.33 88888.00 2008-04-08 02:09:52.907 099 18244.90 67.02 52538.32 88888.00 2008-04-08 02:09:53.407 099 18245.03 67.01 52538.28 88888.00 2008-04-08 02:09:53.907 099 18244.96 67.04 52538.25 88888.00 2008-04-08 02:09:54.407 099 18244.95 67.16 52538.25 88888.00 2008-04-08 02:09:54.907 099 18244.91 67.19 52538.23 88888.00 2008-04-08 02:09:55.407 099 18244.90 67.22 52538.34 88888.00 2008-04-08 02:09:55.907 099 18244.83 67.29 52538.29 88888.00 2008-04-08 02:09:56.407 099 18244.54 67.37 52538.20 88888.00 2008-04-08 02:09:56.907 099 18244.84 67.42 52538.31 88888.00 2008-04-08 02:09:57.407 099 18244.82 67.45 52538.32 88888.00 2008-04-08 02:09:57.907 099 18244.70 67.46 52538.33 88888.00 2008-04-08 02:09:58.407 099 18244.71 67.48 52538.22 88888.00 2008-04-08 02:09:58.907 099 18244.64 67.47 52538.27 88888.00 2008-04-08 02:09:59.407 099 18244.69 67.45 52538.36 88888.00 2008-04-08 02:09:59.907 099 18244.69 67.45 52538.29 88888.00 2008-04-08 02:10:00.407 099 18244.66 67.45 52538.22 88888.00 2008-04-08 02:10:00.907 099 18244.61 67.46 52538.33 88888.00 2008-04-08 02:10:01.407 099 18244.72 67.54 52538.32 88888.00 2008-04-08 02:10:01.907 099 18244.70 67.57 52538.40 88888.00 2008-04-08 02:10:02.407 099 18244.75 67.56 52538.43 88888.00 2008-04-08 02:10:02.907 099 18244.85 67.57 52538.48 88888.00 2008-04-08 02:10:03.407 099 18244.81 67.72 52538.39 88888.00 2008-04-08 02:10:03.907 099 18244.87 67.76 52538.43 88888.00 2008-04-08 02:10:04.407 099 18244.89 67.77 52538.44 88888.00 2008-04-08 02:10:04.907 099 18244.81 67.71 52538.44 88888.00 2008-04-08 02:10:05.407 099 18244.82 67.64 52538.39 88888.00 2008-04-08 02:10:05.907 099 18244.98 67.63 52538.32 88888.00 2008-04-08 02:10:06.407 099 18245.16 67.56 52538.33 88888.00 2008-04-08 02:10:06.907 099 18245.00 67.69 52538.30 88888.00 2008-04-08 02:10:07.407 099 18244.98 67.75 52538.25 88888.00 2008-04-08 02:10:07.907 099 18244.93 67.82 52538.26 88888.00 2008-04-08 02:10:08.407 099 18244.83 67.81 52538.20 88888.00 2008-04-08 02:10:08.907 099 18244.89 67.76 52538.25 88888.00 2008-04-08 02:10:09.407 099 18244.94 67.75 52538.29 88888.00 2008-04-08 02:10:09.907 099 18245.05 67.73 52538.36 88888.00 2008-04-08 02:10:10.407 099 18245.05 67.78 52538.39 88888.00 2008-04-08 02:10:10.907 099 18244.97 67.79 52538.42 88888.00 2008-04-08 02:10:11.407 099 18244.92 67.80 52538.40 88888.00 2008-04-08 02:10:11.907 099 18244.94 67.75 52538.50 88888.00 2008-04-08 02:10:12.407 099 18245.03 67.68 52538.46 88888.00 2008-04-08 02:10:12.907 099 18245.07 67.72 52538.48 88888.00 2008-04-08 02:10:13.407 099 18245.15 67.72 52538.50 88888.00 2008-04-08 02:10:13.907 099 18245.27 67.74 52538.46 88888.00 2008-04-08 02:10:14.407 099 18245.25 67.74 52538.48 88888.00 2008-04-08 02:10:14.907 099 18245.09 67.73 52538.52 88888.00 2008-04-08 02:10:15.407 099 18245.11 67.62 52538.41 88888.00 2008-04-08 02:10:15.907 099 18245.07 67.49 52538.39 88888.00 2008-04-08 02:10:16.407 099 18245.00 67.48 52538.39 88888.00 2008-04-08 02:10:16.907 099 18244.98 67.44 52538.31 88888.00 2008-04-08 02:10:17.407 099 18244.95 67.44 52538.11 88888.00 2008-04-08 02:10:17.907 099 18245.02 67.49 52538.14 88888.00 2008-04-08 02:10:18.407 099 18245.06 67.49 52538.23 88888.00 2008-04-08 02:10:18.907 099 18244.97 67.53 52538.17 88888.00 2008-04-08 02:10:19.407 099 18245.07 67.59 52538.17 88888.00 2008-04-08 02:10:19.907 099 18245.16 67.47 52538.06 88888.00 2008-04-08 02:10:20.407 099 18245.04 67.36 52538.07 88888.00 2008-04-08 02:10:20.907 099 18245.17 67.45 52538.04 88888.00 2008-04-08 02:10:21.407 099 18245.06 67.41 52538.00 88888.00 2008-04-08 02:10:21.907 099 18244.95 67.30 52537.93 88888.00 2008-04-08 02:10:22.407 099 18244.98 67.38 52537.98 88888.00 2008-04-08 02:10:22.907 099 18245.05 67.38 52538.09 88888.00 2008-04-08 02:10:23.407 099 18245.05 67.34 52537.99 88888.00 2008-04-08 02:10:23.907 099 18245.16 67.43 52537.98 88888.00 2008-04-08 02:10:24.407 099 18245.16 67.46 52538.14 88888.00 2008-04-08 02:10:24.907 099 18245.09 67.49 52538.03 88888.00 2008-04-08 02:10:25.407 099 18245.14 67.56 52537.87 88888.00 2008-04-08 02:10:25.907 099 18245.01 67.73 52537.92 88888.00 2008-04-08 02:10:26.407 099 18244.98 67.58 52538.06 88888.00 2008-04-08 02:10:26.907 099 18245.07 67.58 52538.06 88888.00 2008-04-08 02:10:27.407 099 18245.12 67.72 52537.94 88888.00 2008-04-08 02:10:27.907 099 18245.08 67.82 52537.95 88888.00 2008-04-08 02:10:28.407 099 18245.00 67.92 52537.93 88888.00 2008-04-08 02:10:28.907 099 18244.92 67.92 52537.86 88888.00 2008-04-08 02:10:29.407 099 18244.92 67.95 52537.87 88888.00 2008-04-08 02:10:29.907 099 18244.92 67.94 52537.98 88888.00 2008-04-08 02:10:30.407 099 18244.97 68.00 52537.99 88888.00 2008-04-08 02:10:30.907 099 18244.86 67.99 52537.90 88888.00 2008-04-08 02:10:31.407 099 18244.79 68.15 52537.93 88888.00 2008-04-08 02:10:31.907 099 18244.79 68.08 52537.98 88888.00 2008-04-08 02:10:32.407 099 18244.75 68.05 52538.00 88888.00 2008-04-08 02:10:32.907 099 18244.72 68.14 52537.96 88888.00 2008-04-08 02:10:33.407 099 18244.76 68.14 52537.98 88888.00 2008-04-08 02:10:33.907 099 18244.72 67.89 52537.96 88888.00 2008-04-08 02:10:34.407 099 18244.86 67.73 52537.96 88888.00 2008-04-08 02:10:34.907 099 18244.82 67.70 52537.98 88888.00 2008-04-08 02:10:35.407 099 18244.71 67.69 52537.99 88888.00 2008-04-08 02:10:35.907 099 18244.72 67.70 52537.94 88888.00 2008-04-08 02:10:36.407 099 18244.68 67.69 52537.96 88888.00 2008-04-08 02:10:36.907 099 18244.68 67.72 52538.06 88888.00 2008-04-08 02:10:37.407 099 18244.69 67.73 52538.02 88888.00 2008-04-08 02:10:37.907 099 18244.62 67.72 52538.09 88888.00 2008-04-08 02:10:38.407 099 18244.60 67.69 52538.13 88888.00 2008-04-08 02:10:38.907 099 18244.54 67.65 52538.00 88888.00 2008-04-08 02:10:39.407 099 18244.54 67.86 52538.13 88888.00 2008-04-08 02:10:39.907 099 18244.69 67.89 52538.18 88888.00 2008-04-08 02:10:40.407 099 18244.69 67.89 52538.19 88888.00 2008-04-08 02:10:40.907 099 18244.76 67.95 52538.22 88888.00 2008-04-08 02:10:41.407 099 18244.66 67.83 52538.28 88888.00 2008-04-08 02:10:41.907 099 18244.60 67.90 52538.27 88888.00 2008-04-08 02:10:42.407 099 18244.70 67.92 52538.22 88888.00 2008-04-08 02:10:42.907 099 18244.71 67.85 52538.21 88888.00 2008-04-08 02:10:43.407 099 18244.63 67.69 52538.21 88888.00 2008-04-08 02:10:43.907 099 18244.81 67.63 52538.17 88888.00 2008-04-08 02:10:44.407 099 18244.72 67.64 52538.15 88888.00 2008-04-08 02:10:44.907 099 18244.72 67.58 52538.17 88888.00 2008-04-08 02:10:45.407 099 18244.75 67.58 52538.10 88888.00 2008-04-08 02:10:45.907 099 18244.75 67.59 52538.17 88888.00 2008-04-08 02:10:46.407 099 18244.58 67.61 52538.16 88888.00 2008-04-08 02:10:46.907 099 18244.48 67.70 52538.10 88888.00 2008-04-08 02:10:47.407 099 18244.72 67.80 52538.15 88888.00 2008-04-08 02:10:47.907 099 18244.75 67.79 52538.16 88888.00 2008-04-08 02:10:48.407 099 18244.68 67.83 52538.05 88888.00 2008-04-08 02:10:48.907 099 18244.61 67.89 52538.06 88888.00 2008-04-08 02:10:49.407 099 18244.81 67.82 52538.13 88888.00 2008-04-08 02:10:49.907 099 18244.81 67.78 52538.20 88888.00 2008-04-08 02:10:50.407 099 18244.81 67.73 52538.19 88888.00 2008-04-08 02:10:50.907 099 18244.84 67.83 52538.21 88888.00 2008-04-08 02:10:51.407 099 18244.76 67.84 52538.14 88888.00 2008-04-08 02:10:51.907 099 18244.66 67.73 52538.08 88888.00 2008-04-08 02:10:52.407 099 18244.79 67.71 52538.18 88888.00 2008-04-08 02:10:52.907 099 18244.70 67.79 52538.30 88888.00 2008-04-08 02:10:53.407 099 18244.75 67.86 52538.28 88888.00 2008-04-08 02:10:53.907 099 18244.73 67.98 52538.16 88888.00 2008-04-08 02:10:54.407 099 18244.72 67.95 52538.10 88888.00 2008-04-08 02:10:54.907 099 18244.75 67.88 52538.08 88888.00 2008-04-08 02:10:55.407 099 18244.73 67.77 52538.05 88888.00 2008-04-08 02:10:55.907 099 18244.78 67.65 52538.04 88888.00 2008-04-08 02:10:56.407 099 18244.93 67.61 52538.08 88888.00 2008-04-08 02:10:56.907 099 18244.83 67.53 52538.08 88888.00 2008-04-08 02:10:57.407 099 18244.72 67.59 52538.15 88888.00 2008-04-08 02:10:57.907 099 18244.61 67.59 52538.10 88888.00 2008-04-08 02:10:58.407 099 18244.58 67.59 52538.00 88888.00 2008-04-08 02:10:58.907 099 18244.54 67.66 52537.98 88888.00 2008-04-08 02:10:59.407 099 18244.60 67.64 52537.88 88888.00 2008-04-08 02:10:59.907 099 18244.62 67.59 52537.97 88888.00 2008-04-08 02:11:00.407 099 18244.70 67.57 52538.03 88888.00 2008-04-08 02:11:00.907 099 18244.69 67.58 52537.97 88888.00 2008-04-08 02:11:01.407 099 18244.66 67.56 52537.97 88888.00 2008-04-08 02:11:01.907 099 18244.65 67.64 52538.06 88888.00 2008-04-08 02:11:02.407 099 18244.74 67.62 52538.17 88888.00 2008-04-08 02:11:02.907 099 18244.83 67.64 52538.20 88888.00 2008-04-08 02:11:03.407 099 18244.85 67.56 52538.13 88888.00 2008-04-08 02:11:03.907 099 18244.92 67.57 52538.13 88888.00 2008-04-08 02:11:04.407 099 18244.98 67.57 52538.20 88888.00 2008-04-08 02:11:04.907 099 18244.83 67.51 52538.25 88888.00 2008-04-08 02:11:05.407 099 18244.98 67.73 52538.28 88888.00 2008-04-08 02:11:05.907 099 18245.04 67.88 52538.43 88888.00 2008-04-08 02:11:06.407 099 18244.87 67.88 52538.43 88888.00 2008-04-08 02:11:06.907 099 18244.98 67.84 52538.40 88888.00 2008-04-08 02:11:07.407 099 18245.09 67.80 52538.40 88888.00 2008-04-08 02:11:07.907 099 18245.11 67.79 52538.46 88888.00 2008-04-08 02:11:08.407 099 18245.11 67.92 52538.40 88888.00 2008-04-08 02:11:08.907 099 18244.93 67.94 52538.38 88888.00 2008-04-08 02:11:09.407 099 18244.86 67.88 52538.39 88888.00 2008-04-08 02:11:09.907 099 18244.83 67.88 52538.41 88888.00 2008-04-08 02:11:10.407 099 18244.82 67.83 52538.38 88888.00 2008-04-08 02:11:10.907 099 18244.90 67.86 52538.36 88888.00 2008-04-08 02:11:11.407 099 18244.90 67.85 52538.29 88888.00 2008-04-08 02:11:11.907 099 18244.86 67.89 52538.25 88888.00 2008-04-08 02:11:12.407 099 18244.89 67.84 52538.27 88888.00 2008-04-08 02:11:12.907 099 18244.84 67.82 52538.26 88888.00 2008-04-08 02:11:13.407 099 18244.79 67.80 52538.25 88888.00 2008-04-08 02:11:13.907 099 18244.80 67.79 52538.29 88888.00 2008-04-08 02:11:14.407 099 18244.57 67.84 52538.33 88888.00 2008-04-08 02:11:14.907 099 18244.43 67.89 52538.37 88888.00 2008-04-08 02:11:15.407 099 18244.72 67.92 52538.26 88888.00 2008-04-08 02:11:15.907 099 18244.78 67.92 52538.29 88888.00 2008-04-08 02:11:16.407 099 18244.66 67.87 52538.34 88888.00 2008-04-08 02:11:16.907 099 18244.64 67.85 52538.26 88888.00 2008-04-08 02:11:17.404 099 18244.57 67.81 52538.29 88888.00 2008-04-08 02:11:17.904 099 18244.59 67.91 52538.32 88888.00 2008-04-08 02:11:18.404 099 18244.71 67.98 52538.42 88888.00 2008-04-08 02:11:18.904 099 18244.54 67.98 52538.42 88888.00 2008-04-08 02:11:19.404 099 18244.65 68.00 52538.56 88888.00 2008-04-08 02:11:19.904 099 18244.65 68.11 52538.58 88888.00 2008-04-08 02:11:20.404 099 18244.65 68.26 52538.41 88888.00 2008-04-08 02:11:20.904 099 18244.47 68.28 52538.38 88888.00 2008-04-08 02:11:21.404 099 18244.55 68.18 52538.32 88888.00 2008-04-08 02:11:21.904 099 18244.69 68.20 52538.27 88888.00 2008-04-08 02:11:22.404 099 18244.61 68.28 52538.23 88888.00 2008-04-08 02:11:22.904 099 18244.51 68.18 52538.32 88888.00 2008-04-08 02:11:23.404 099 18244.46 68.12 52538.43 88888.00 2008-04-08 02:11:23.904 099 18244.68 68.30 52538.40 88888.00 2008-04-08 02:11:24.404 099 18244.85 68.42 52538.29 88888.00 2008-04-08 02:11:24.904 099 18244.86 68.53 52538.38 88888.00 2008-04-08 02:11:25.404 099 18244.81 68.57 52538.43 88888.00 2008-04-08 02:11:25.904 099 18244.78 68.54 52538.40 88888.00 2008-04-08 02:11:26.404 099 18244.81 68.53 52538.32 88888.00 2008-04-08 02:11:26.904 099 18244.96 68.52 52538.28 88888.00 2008-04-08 02:11:27.404 099 18244.95 68.45 52538.38 88888.00 2008-04-08 02:11:27.904 099 18244.98 68.40 52538.31 88888.00 2008-04-08 02:11:28.404 099 18244.82 68.47 52538.21 88888.00 2008-04-08 02:11:28.904 099 18244.83 68.49 52538.27 88888.00 2008-04-08 02:11:29.404 099 18244.91 68.35 52538.33 88888.00 2008-04-08 02:11:29.904 099 18244.95 68.25 52538.28 88888.00 2008-04-08 02:11:30.404 099 18244.98 68.26 52538.19 88888.00 2008-04-08 02:11:30.904 099 18244.98 68.29 52538.18 88888.00 2008-04-08 02:11:31.404 099 18245.02 68.26 52538.25 88888.00 2008-04-08 02:11:31.904 099 18244.96 68.25 52538.33 88888.00 2008-04-08 02:11:32.404 099 18244.89 68.25 52538.42 88888.00 2008-04-08 02:11:32.904 099 18244.93 68.18 52538.51 88888.00 2008-04-08 02:11:33.404 099 18244.95 68.21 52538.38 88888.00 2008-04-08 02:11:33.904 099 18244.98 68.20 52538.30 88888.00 2008-04-08 02:11:34.404 099 18245.01 68.19 52538.23 88888.00 2008-04-08 02:11:34.904 099 18245.08 68.14 52538.20 88888.00 2008-04-08 02:11:35.404 099 18245.09 68.06 52538.31 88888.00 2008-04-08 02:11:35.904 099 18245.06 68.02 52538.31 88888.00 2008-04-08 02:11:36.404 099 18245.04 67.96 52538.36 88888.00 2008-04-08 02:11:36.904 099 18244.94 67.97 52538.31 88888.00 2008-04-08 02:11:37.404 099 18244.94 67.99 52538.30 88888.00 2008-04-08 02:11:37.904 099 18244.94 67.95 52538.25 88888.00 2008-04-08 02:11:38.404 099 18245.02 67.83 52538.29 88888.00 2008-04-08 02:11:38.904 099 18245.03 67.78 52538.30 88888.00 2008-04-08 02:11:39.404 099 18244.91 67.58 52538.17 88888.00 2008-04-08 02:11:39.904 099 18244.80 67.52 52538.09 88888.00 2008-04-08 02:11:40.404 099 18244.86 67.56 52538.05 88888.00 2008-04-08 02:11:40.904 099 18245.00 67.81 52538.03 88888.00 2008-04-08 02:11:41.404 099 18244.93 67.86 52538.04 88888.00 2008-04-08 02:11:41.904 099 18244.93 67.77 52538.10 88888.00 2008-04-08 02:11:42.404 099 18244.89 67.74 52538.06 88888.00 2008-04-08 02:11:42.904 099 18244.80 67.77 52538.16 88888.00 2008-04-08 02:11:43.404 099 18244.83 67.84 52538.17 88888.00 2008-04-08 02:11:43.904 099 18244.84 67.87 52538.03 88888.00 2008-04-08 02:11:44.404 099 18244.81 67.86 52538.07 88888.00 2008-04-08 02:11:44.904 099 18244.86 67.87 52538.14 88888.00 2008-04-08 02:11:45.404 099 18244.87 67.90 52538.07 88888.00 2008-04-08 02:11:45.904 099 18244.91 67.84 52538.08 88888.00 2008-04-08 02:11:46.404 099 18244.73 67.88 52538.07 88888.00 2008-04-08 02:11:46.904 099 18244.57 67.86 52538.11 88888.00 2008-04-08 02:11:47.404 099 18244.66 67.83 52538.17 88888.00 2008-04-08 02:11:47.904 099 18244.74 67.83 52538.19 88888.00 2008-04-08 02:11:48.404 099 18244.70 67.89 52538.15 88888.00 2008-04-08 02:11:48.904 099 18244.58 67.81 52538.09 88888.00 2008-04-08 02:11:49.404 099 18244.58 67.77 52538.08 88888.00 2008-04-08 02:11:49.904 099 18244.49 67.82 52538.11 88888.00 2008-04-08 02:11:50.404 099 18244.60 67.88 52538.16 88888.00 2008-04-08 02:11:50.904 099 18244.69 68.01 52538.18 88888.00 2008-04-08 02:11:51.404 099 18244.76 68.00 52538.20 88888.00 2008-04-08 02:11:51.904 099 18244.64 68.00 52538.27 88888.00 2008-04-08 02:11:52.404 099 18244.63 68.06 52538.30 88888.00 2008-04-08 02:11:52.904 099 18244.55 68.12 52538.33 88888.00 2008-04-08 02:11:53.404 099 18244.60 68.14 52538.30 88888.00 2008-04-08 02:11:53.904 099 18244.55 68.22 52538.21 88888.00 2008-04-08 02:11:54.404 099 18244.49 68.29 52538.15 88888.00 2008-04-08 02:11:54.904 099 18244.63 68.32 52538.17 88888.00 2008-04-08 02:11:55.404 099 18244.80 68.30 52538.19 88888.00 2008-04-08 02:11:55.904 099 18244.71 68.30 52538.26 88888.00 2008-04-08 02:11:56.404 099 18244.60 68.22 52538.23 88888.00 2008-04-08 02:11:56.904 099 18244.62 68.36 52538.20 88888.00 2008-04-08 02:11:57.404 099 18244.64 68.39 52538.18 88888.00 2008-04-08 02:11:57.904 099 18244.64 68.38 52538.36 88888.00 2008-04-08 02:11:58.404 099 18244.60 68.34 52538.26 88888.00 2008-04-08 02:11:58.904 099 18244.64 68.36 52538.31 88888.00 2008-04-08 02:11:59.404 099 18244.71 68.37 52538.32 88888.00 2008-04-08 02:11:59.904 099 18244.80 68.31 52538.23 88888.00 2008-04-08 02:12:00.404 099 18244.69 68.28 52538.23 88888.00 2008-04-08 02:12:00.904 099 18244.63 68.29 52538.29 88888.00 2008-04-08 02:12:01.404 099 18244.62 68.29 52538.37 88888.00 2008-04-08 02:12:01.904 099 18244.50 68.26 52538.31 88888.00 2008-04-08 02:12:02.404 099 18244.39 68.16 52538.39 88888.00 2008-04-08 02:12:02.904 099 18244.49 68.26 52538.39 88888.00 2008-04-08 02:12:03.404 099 18244.53 68.23 52538.39 88888.00 2008-04-08 02:12:03.904 099 18244.62 68.10 52538.44 88888.00 2008-04-08 02:12:04.404 099 18244.42 68.05 52538.44 88888.00 2008-04-08 02:12:04.904 099 18244.28 68.08 52538.34 88888.00 2008-04-08 02:12:05.404 099 18244.28 68.10 52538.41 88888.00 2008-04-08 02:12:05.904 099 18244.41 68.01 52538.48 88888.00 2008-04-08 02:12:06.404 099 18244.47 67.98 52538.41 88888.00 2008-04-08 02:12:06.904 099 18244.39 67.94 52538.39 88888.00 2008-04-08 02:12:07.404 099 18244.24 67.87 52538.39 88888.00 2008-04-08 02:12:07.904 099 18244.21 67.83 52538.36 88888.00 2008-04-08 02:12:08.404 099 18244.27 67.87 52538.48 88888.00 2008-04-08 02:12:08.904 099 18244.28 67.81 52538.45 88888.00 2008-04-08 02:12:09.404 099 18244.16 67.69 52538.39 88888.00 2008-04-08 02:12:09.904 099 18244.22 67.73 52538.39 88888.00 2008-04-08 02:12:10.404 099 18244.10 67.75 52538.33 88888.00 2008-04-08 02:12:10.904 099 18244.07 67.73 52538.34 88888.00 2008-04-08 02:12:11.404 099 18244.18 67.75 52538.42 88888.00 2008-04-08 02:12:11.904 099 18244.32 67.71 52538.34 88888.00 2008-04-08 02:12:12.404 099 18244.61 67.67 52538.34 88888.00 2008-04-08 02:12:12.904 099 18244.44 67.67 52538.29 88888.00 2008-04-08 02:12:13.404 099 18244.22 67.64 52538.32 88888.00 2008-04-08 02:12:13.904 099 18244.14 67.65 52538.31 88888.00 2008-04-08 02:12:14.404 099 18244.09 67.69 52538.30 88888.00 2008-04-08 02:12:14.904 099 18244.07 67.61 52538.37 88888.00 2008-04-08 02:12:15.404 099 18243.98 67.62 52538.33 88888.00 2008-04-08 02:12:15.904 099 18244.07 67.65 52538.31 88888.00 2008-04-08 02:12:16.404 099 18244.00 67.66 52538.26 88888.00 2008-04-08 02:12:16.904 099 18243.99 67.67 52538.31 88888.00 2008-04-08 02:12:17.404 099 18243.98 67.71 52538.32 88888.00 2008-04-08 02:12:17.904 099 18244.02 67.71 52538.25 88888.00 2008-04-08 02:12:18.404 099 18244.05 67.77 52538.29 88888.00 2008-04-08 02:12:18.904 099 18243.96 67.88 52538.32 88888.00 2008-04-08 02:12:19.404 099 18243.93 68.00 52538.31 88888.00 2008-04-08 02:12:19.904 099 18244.08 68.06 52538.25 88888.00 2008-04-08 02:12:20.404 099 18244.14 68.15 52538.34 88888.00 2008-04-08 02:12:20.904 099 18244.09 68.18 52538.36 88888.00 2008-04-08 02:12:21.404 099 18244.04 68.22 52538.38 88888.00 2008-04-08 02:12:21.904 099 18244.11 68.17 52538.43 88888.00 2008-04-08 02:12:22.404 099 18244.25 68.25 52538.38 88888.00 2008-04-08 02:12:22.904 099 18244.10 68.30 52538.38 88888.00 2008-04-08 02:12:23.404 099 18244.24 68.34 52538.42 88888.00 2008-04-08 02:12:23.904 099 18244.33 68.37 52538.38 88888.00 2008-04-08 02:12:24.404 099 18244.33 68.43 52538.37 88888.00 2008-04-08 02:12:24.904 099 18244.22 68.48 52538.37 88888.00 2008-04-08 02:12:25.404 099 18244.35 68.36 52538.46 88888.00 2008-04-08 02:12:25.904 099 18244.36 68.25 52538.42 88888.00 2008-04-08 02:12:26.404 099 18244.37 68.40 52538.37 88888.00 2008-04-08 02:12:26.904 099 18244.42 68.40 52538.31 88888.00 2008-04-08 02:12:27.404 099 18244.41 68.35 52538.33 88888.00 2008-04-08 02:12:27.904 099 18244.54 68.39 52538.37 88888.00 2008-04-08 02:12:28.404 099 18244.60 68.44 52538.52 88888.00 2008-04-08 02:12:28.904 099 18244.66 68.38 52538.64 88888.00 2008-04-08 02:12:29.404 099 18244.61 68.23 52538.58 88888.00 2008-04-08 02:12:29.904 099 18244.48 68.13 52538.56 88888.00 2008-04-08 02:12:30.404 099 18244.54 68.11 52538.65 88888.00 2008-04-08 02:12:30.904 099 18244.63 68.11 52538.60 88888.00 2008-04-08 02:12:31.404 099 18244.50 68.14 52538.43 88888.00 2008-04-08 02:12:31.904 099 18244.46 68.32 52538.54 88888.00 2008-04-08 02:12:32.404 099 18244.61 68.28 52538.54 88888.00 2008-04-08 02:12:32.904 099 18244.66 68.12 52538.57 88888.00 2008-04-08 02:12:33.404 099 18244.69 68.09 52538.63 88888.00 2008-04-08 02:12:33.904 099 18244.54 68.08 52538.56 88888.00 2008-04-08 02:12:34.404 099 18244.53 67.89 52538.54 88888.00 2008-04-08 02:12:34.904 099 18244.53 67.71 52538.45 88888.00 2008-04-08 02:12:35.404 099 18244.58 67.67 52538.49 88888.00 2008-04-08 02:12:35.904 099 18244.62 67.71 52538.52 88888.00 2008-04-08 02:12:36.404 099 18244.42 67.63 52538.48 88888.00 2008-04-08 02:12:36.904 099 18244.22 67.56 52538.43 88888.00 2008-04-08 02:12:37.404 099 18244.09 67.54 52538.36 88888.00 2008-04-08 02:12:37.904 099 18244.15 67.49 52538.40 88888.00 2008-04-08 02:12:38.404 099 18244.10 67.46 52538.40 88888.00 2008-04-08 02:12:38.904 099 18244.14 67.49 52538.36 88888.00 2008-04-08 02:12:39.404 099 18244.21 67.48 52538.28 88888.00 2008-04-08 02:12:39.904 099 18244.36 67.45 52538.28 88888.00 2008-04-08 02:12:40.404 099 18244.49 67.40 52538.25 88888.00 2008-04-08 02:12:40.904 099 18244.35 67.39 52538.26 88888.00 2008-04-08 02:12:41.404 099 18244.17 67.38 52538.30 88888.00 2008-04-08 02:12:41.904 099 18244.19 67.51 52538.32 88888.00 2008-04-08 02:12:42.404 099 18244.07 67.61 52538.40 88888.00 2008-04-08 02:12:42.904 099 18243.98 67.50 52538.46 88888.00 2008-04-08 02:12:43.404 099 18244.03 67.47 52538.51 88888.00 2008-04-08 02:12:43.904 099 18244.18 67.42 52538.44 88888.00 2008-04-08 02:12:44.404 099 18244.17 67.40 52538.49 88888.00 2008-04-08 02:12:44.904 099 18244.07 67.45 52538.55 88888.00 2008-04-08 02:12:45.404 099 18244.10 67.45 52538.53 88888.00 2008-04-08 02:12:45.904 099 18244.05 67.53 52538.43 88888.00 2008-04-08 02:12:46.404 099 18244.02 67.59 52538.33 88888.00 2008-04-08 02:12:46.904 099 18243.95 67.65 52538.45 88888.00 2008-04-08 02:12:47.404 099 18243.98 67.67 52538.62 88888.00 2008-04-08 02:12:47.904 099 18244.15 67.72 52538.61 88888.00 2008-04-08 02:12:48.404 099 18244.24 67.74 52538.52 88888.00 2008-04-08 02:12:48.904 099 18244.03 67.81 52538.55 88888.00 2008-04-08 02:12:49.404 099 18244.06 67.82 52538.50 88888.00 2008-04-08 02:12:49.904 099 18244.05 67.79 52538.49 88888.00 2008-04-08 02:12:50.404 099 18244.05 67.65 52538.51 88888.00 2008-04-08 02:12:50.904 099 18244.21 67.73 52538.58 88888.00 2008-04-08 02:12:51.404 099 18244.22 67.78 52538.55 88888.00 2008-04-08 02:12:51.904 099 18244.15 67.78 52538.63 88888.00 2008-04-08 02:12:52.404 099 18244.19 67.98 52538.61 88888.00 2008-04-08 02:12:52.904 099 18244.19 68.13 52538.62 88888.00 2008-04-08 02:12:53.404 099 18244.21 67.95 52538.63 88888.00 2008-04-08 02:12:53.904 099 18244.13 67.90 52538.65 88888.00 2008-04-08 02:12:54.404 099 18244.27 68.04 52538.64 88888.00 2008-04-08 02:12:54.904 099 18244.28 68.06 52538.62 88888.00 2008-04-08 02:12:55.404 099 18244.25 68.06 52538.60 88888.00 2008-04-08 02:12:55.904 099 18244.24 68.08 52538.56 88888.00 2008-04-08 02:12:56.404 099 18244.16 68.09 52538.55 88888.00 2008-04-08 02:12:56.904 099 18244.25 68.09 52538.45 88888.00 2008-04-08 02:12:57.404 099 18244.22 68.06 52538.42 88888.00 2008-04-08 02:12:57.904 099 18244.21 68.02 52538.53 88888.00 2008-04-08 02:12:58.404 099 18244.21 68.06 52538.53 88888.00 2008-04-08 02:12:58.904 099 18244.22 68.13 52538.32 88888.00 2008-04-08 02:12:59.404 099 18244.28 68.14 52538.41 88888.00 2008-04-08 02:12:59.904 099 18244.29 68.26 52538.44 88888.00 2008-04-08 02:13:00.404 099 18244.25 68.29 52538.41 88888.00 2008-04-08 02:13:00.904 099 18244.24 68.37 52538.41 88888.00 2008-04-08 02:13:01.404 099 18244.10 68.39 52538.61 88888.00 2008-04-08 02:13:01.904 099 18244.09 68.34 52538.60 88888.00 2008-04-08 02:13:02.404 099 18244.07 68.14 52538.45 88888.00 2008-04-08 02:13:02.904 099 18244.08 68.04 52538.42 88888.00 2008-04-08 02:13:03.404 099 18244.14 68.09 52538.37 88888.00 2008-04-08 02:13:03.904 099 18244.09 68.22 52538.30 88888.00 2008-04-08 02:13:04.404 099 18244.16 68.18 52538.34 88888.00 2008-04-08 02:13:04.904 099 18244.28 68.20 52538.41 88888.00 2008-04-08 02:13:05.404 099 18244.22 68.19 52538.39 88888.00 2008-04-08 02:13:05.904 099 18244.13 68.15 52538.36 88888.00 2008-04-08 02:13:06.404 099 18244.13 68.06 52538.34 88888.00 2008-04-08 02:13:06.904 099 18244.25 67.81 52538.19 88888.00 2008-04-08 02:13:07.404 099 18244.43 67.69 52538.21 88888.00 2008-04-08 02:13:07.904 099 18244.36 67.73 52538.25 88888.00 2008-04-08 02:13:08.404 099 18244.14 67.68 52538.20 88888.00 2008-04-08 02:13:08.904 099 18244.24 67.62 52538.17 88888.00 2008-04-08 02:13:09.404 099 18244.14 67.49 52538.29 88888.00 2008-04-08 02:13:09.904 099 18244.13 67.49 52538.26 88888.00 2008-04-08 02:13:10.404 099 18244.29 67.62 52538.27 88888.00 2008-04-08 02:13:10.904 099 18244.37 67.66 52538.16 88888.00 2008-04-08 02:13:11.404 099 18244.26 67.65 52538.22 88888.00 2008-04-08 02:13:11.904 099 18244.14 67.68 52538.28 88888.00 2008-04-08 02:13:12.404 099 18244.14 67.55 52538.27 88888.00 2008-04-08 02:13:12.904 099 18244.07 67.52 52538.37 88888.00 2008-04-08 02:13:13.404 099 18244.06 67.59 52538.37 88888.00 2008-04-08 02:13:13.904 099 18244.03 67.63 52538.32 88888.00 2008-04-08 02:13:14.404 099 18243.82 67.55 52538.26 88888.00 2008-04-08 02:13:14.904 099 18243.90 67.52 52538.32 88888.00 2008-04-08 02:13:15.404 099 18243.87 67.48 52538.34 88888.00 2008-04-08 02:13:15.904 099 18243.98 67.34 52538.37 88888.00 2008-04-08 02:13:16.404 099 18244.08 67.29 52538.39 88888.00 2008-04-08 02:13:16.904 099 18244.06 67.41 52538.41 88888.00 2008-04-08 02:13:17.404 099 18244.10 67.61 52538.32 88888.00 2008-04-08 02:13:17.904 099 18244.04 67.72 52538.42 88888.00 2008-04-08 02:13:18.404 099 18244.13 67.73 52538.36 88888.00 2008-04-08 02:13:18.904 099 18244.25 67.86 52538.32 88888.00 2008-04-08 02:13:19.404 099 18244.13 67.79 52538.26 88888.00 2008-04-08 02:13:19.904 099 18244.17 67.74 52538.33 88888.00 2008-04-08 02:13:20.404 099 18244.13 67.79 52538.38 88888.00 2008-04-08 02:13:20.904 099 18244.07 67.73 52538.37 88888.00 2008-04-08 02:13:21.404 099 18244.03 67.65 52538.28 88888.00 2008-04-08 02:13:21.904 099 18244.09 67.73 52538.28 88888.00 2008-04-08 02:13:22.404 099 18244.10 67.81 52538.23 88888.00 2008-04-08 02:13:22.904 099 18244.21 67.83 52538.23 88888.00 2008-04-08 02:13:23.404 099 18244.11 67.67 52538.26 88888.00 2008-04-08 02:13:23.904 099 18244.03 67.63 52538.28 88888.00 2008-04-08 02:13:24.404 099 18243.98 67.75 52538.25 88888.00 2008-04-08 02:13:24.904 099 18244.07 67.92 52538.15 88888.00 2008-04-08 02:13:25.404 099 18244.18 68.03 52538.14 88888.00 2008-04-08 02:13:25.904 099 18243.98 68.14 52538.23 88888.00 2008-04-08 02:13:26.404 099 18243.97 68.18 52538.29 88888.00 2008-04-08 02:13:26.904 099 18244.07 68.19 52538.33 88888.00 2008-04-08 02:13:27.404 099 18244.09 68.13 52538.21 88888.00 2008-04-08 02:13:27.904 099 18244.02 68.07 52538.22 88888.00 2008-04-08 02:13:28.404 099 18244.13 68.07 52538.31 88888.00 2008-04-08 02:13:28.904 099 18244.20 68.12 52538.25 88888.00 2008-04-08 02:13:29.404 099 18244.11 68.19 52538.18 88888.00 2008-04-08 02:13:29.904 099 18244.06 68.11 52538.21 88888.00 2008-04-08 02:13:30.404 099 18243.94 68.04 52538.36 88888.00 2008-04-08 02:13:30.904 099 18243.96 68.02 52538.33 88888.00 2008-04-08 02:13:31.404 099 18244.07 67.95 52538.29 88888.00 2008-04-08 02:13:31.904 099 18244.09 68.00 52538.29 88888.00 2008-04-08 02:13:32.404 099 18244.13 68.01 52538.27 88888.00 2008-04-08 02:13:32.904 099 18244.19 68.02 52538.29 88888.00 2008-04-08 02:13:33.404 099 18244.22 68.07 52538.36 88888.00 2008-04-08 02:13:33.904 099 18244.17 68.09 52538.36 88888.00 2008-04-08 02:13:34.404 099 18244.10 68.19 52538.41 88888.00 2008-04-08 02:13:34.904 099 18244.08 68.16 52538.40 88888.00 2008-04-08 02:13:35.404 099 18243.99 68.12 52538.36 88888.00 2008-04-08 02:13:35.904 099 18244.05 68.04 52538.33 88888.00 2008-04-08 02:13:36.404 099 18243.99 67.98 52538.34 88888.00 2008-04-08 02:13:36.904 099 18243.99 67.96 52538.33 88888.00 2008-04-08 02:13:37.404 099 18244.04 67.90 52538.32 88888.00 2008-04-08 02:13:37.904 099 18244.08 67.66 52538.29 88888.00 2008-04-08 02:13:38.404 099 18244.09 67.49 52538.27 88888.00 2008-04-08 02:13:38.904 099 18244.14 67.42 52538.31 88888.00 2008-04-08 02:13:39.404 099 18244.03 67.43 52538.42 88888.00 2008-04-08 02:13:39.904 099 18243.85 67.42 52538.34 88888.00 2008-04-08 02:13:40.404 099 18243.76 67.44 52538.33 88888.00 2008-04-08 02:13:40.904 099 18243.75 67.42 52538.36 88888.00 2008-04-08 02:13:41.404 099 18243.84 67.44 52538.38 88888.00 2008-04-08 02:13:41.904 099 18243.87 67.32 52538.40 88888.00 2008-04-08 02:13:42.404 099 18243.88 67.40 52538.32 88888.00 2008-04-08 02:13:42.904 099 18243.85 67.40 52538.42 88888.00 2008-04-08 02:13:43.404 099 18243.89 67.41 52538.42 88888.00 2008-04-08 02:13:43.904 099 18243.93 67.40 52538.42 88888.00 2008-04-08 02:13:44.404 099 18243.96 67.35 52538.42 88888.00 2008-04-08 02:13:44.904 099 18243.85 67.39 52538.43 88888.00 2008-04-08 02:13:45.404 099 18243.75 67.40 52538.37 88888.00 2008-04-08 02:13:45.904 099 18243.67 67.36 52538.30 88888.00 2008-04-08 02:13:46.404 099 18243.59 67.37 52538.28 88888.00 2008-04-08 02:13:46.904 099 18243.53 67.33 52538.36 88888.00 2008-04-08 02:13:47.404 099 18243.62 67.34 52538.43 88888.00 2008-04-08 02:13:47.904 099 18243.62 67.34 52538.39 88888.00 2008-04-08 02:13:48.404 099 18243.66 67.37 52538.36 88888.00 2008-04-08 02:13:48.904 099 18243.68 67.28 52538.40 88888.00 2008-04-08 02:13:49.404 099 18243.67 67.33 52538.37 88888.00 2008-04-08 02:13:49.904 099 18243.86 67.35 52538.28 88888.00 2008-04-08 02:13:50.404 099 18243.81 67.40 52538.28 88888.00 2008-04-08 02:13:50.904 099 18243.76 67.59 52538.22 88888.00 2008-04-08 02:13:51.404 099 18243.81 67.73 52538.22 88888.00 2008-04-08 02:13:51.904 099 18243.77 67.78 52538.25 88888.00 2008-04-08 02:13:52.404 099 18243.76 67.78 52538.20 88888.00 2008-04-08 02:13:52.904 099 18243.77 67.77 52538.26 88888.00 2008-04-08 02:13:53.404 099 18243.77 67.80 52538.25 88888.00 2008-04-08 02:13:53.904 099 18243.79 67.88 52538.14 88888.00 2008-04-08 02:13:54.404 099 18243.74 67.88 52538.06 88888.00 2008-04-08 02:13:54.904 099 18243.59 67.89 52538.09 88888.00 2008-04-08 02:13:55.404 099 18243.55 67.98 52538.18 88888.00 2008-04-08 02:13:55.904 099 18243.64 68.10 52538.19 88888.00 2008-04-08 02:13:56.404 099 18243.83 68.07 52538.23 88888.00 2008-04-08 02:13:56.904 099 18243.76 68.01 52538.22 88888.00 2008-04-08 02:13:57.404 099 18243.83 68.10 52538.20 88888.00 2008-04-08 02:13:57.904 099 18243.92 68.14 52538.34 88888.00 2008-04-08 02:13:58.404 099 18243.83 68.15 52538.40 88888.00 2008-04-08 02:13:58.904 099 18243.86 68.08 52538.51 88888.00 2008-04-08 02:13:59.404 099 18243.75 68.04 52538.42 88888.00 2008-04-08 02:13:59.904 099 18243.79 68.09 52538.25 88888.00 2008-04-08 02:14:00.404 099 18243.90 68.17 52538.25 88888.00 2008-04-08 02:14:00.904 099 18243.79 68.23 52538.25 88888.00 2008-04-08 02:14:01.404 099 18243.84 68.29 52538.36 88888.00 2008-04-08 02:14:01.904 099 18243.90 68.20 52538.44 88888.00 2008-04-08 02:14:02.404 099 18243.72 67.89 52538.42 88888.00 2008-04-08 02:14:02.904 099 18243.84 67.70 52538.38 88888.00 2008-04-08 02:14:03.404 099 18243.89 67.73 52538.36 88888.00 2008-04-08 02:14:03.904 099 18243.76 67.78 52538.40 88888.00 2008-04-08 02:14:04.404 099 18243.71 67.81 52538.34 88888.00 2008-04-08 02:14:04.904 099 18243.63 67.78 52538.33 88888.00 2008-04-08 02:14:05.404 099 18243.64 67.76 52538.36 88888.00 2008-04-08 02:14:05.904 099 18243.62 67.80 52538.37 88888.00 2008-04-08 02:14:06.404 099 18243.72 67.74 52538.46 88888.00 2008-04-08 02:14:06.904 099 18243.68 67.66 52538.54 88888.00 2008-04-08 02:14:07.404 099 18243.49 67.61 52538.45 88888.00 2008-04-08 02:14:07.904 099 18243.52 67.59 52538.42 88888.00 2008-04-08 02:14:08.404 099 18243.42 67.58 52538.37 88888.00 2008-04-08 02:14:08.904 099 18243.41 67.53 52538.52 88888.00 2008-04-08 02:14:09.404 099 18243.43 67.56 52538.56 88888.00 2008-04-08 02:14:09.904 099 18243.43 67.72 52538.46 88888.00 2008-04-08 02:14:10.404 099 18243.63 67.76 52538.37 88888.00 2008-04-08 02:14:10.904 099 18243.71 67.68 52538.40 88888.00 2008-04-08 02:14:11.404 099 18243.54 67.66 52538.38 88888.00 2008-04-08 02:14:11.904 099 18243.46 67.58 52538.42 88888.00 2008-04-08 02:14:12.404 099 18243.41 67.49 52538.50 88888.00 2008-04-08 02:14:12.904 099 18243.62 67.55 52538.41 88888.00 2008-04-08 02:14:13.404 099 18243.54 67.59 52538.38 88888.00 2008-04-08 02:14:13.904 099 18243.38 67.61 52538.45 88888.00 2008-04-08 02:14:14.404 099 18243.30 67.54 52538.49 88888.00 2008-04-08 02:14:14.904 099 18243.26 67.49 52538.45 88888.00 2008-04-08 02:14:15.404 099 18243.35 67.56 52538.52 88888.00 2008-04-08 02:14:15.904 099 18243.41 67.66 52538.51 88888.00 2008-04-08 02:14:16.404 099 18243.37 67.69 52538.45 88888.00 2008-04-08 02:14:16.904 099 18243.40 67.70 52538.44 88888.00 2008-04-08 02:14:17.404 099 18243.41 67.75 52538.46 88888.00 2008-04-08 02:14:17.904 099 18243.32 67.87 52538.45 88888.00 2008-04-08 02:14:18.404 099 18243.35 67.95 52538.45 88888.00 2008-04-08 02:14:18.904 099 18243.31 67.98 52538.57 88888.00 2008-04-08 02:14:19.404 099 18243.40 68.03 52538.57 88888.00 2008-04-08 02:14:19.904 099 18243.35 67.98 52538.60 88888.00 2008-04-08 02:14:20.404 099 18243.32 68.04 52538.58 88888.00 2008-04-08 02:14:20.904 099 18243.29 67.95 52538.55 88888.00 2008-04-08 02:14:21.404 099 18243.31 67.87 52538.62 88888.00 2008-04-08 02:14:21.904 099 18243.28 67.86 52538.60 88888.00 2008-04-08 02:14:22.404 099 18243.35 67.79 52538.53 88888.00 2008-04-08 02:14:22.904 099 18243.28 67.88 52538.49 88888.00 2008-04-08 02:14:23.404 099 18243.21 67.92 52538.38 88888.00 2008-04-08 02:14:23.904 099 18243.33 68.01 52538.33 88888.00 2008-04-08 02:14:24.404 099 18243.49 68.01 52538.41 88888.00 2008-04-08 02:14:24.904 099 18243.40 67.91 52538.51 88888.00 2008-04-08 02:14:25.404 099 18243.34 67.90 52538.53 88888.00 2008-04-08 02:14:25.904 099 18243.32 67.96 52538.55 88888.00 2008-04-08 02:14:26.404 099 18243.18 67.95 52538.68 88888.00 2008-04-08 02:14:26.904 099 18243.24 67.89 52538.54 88888.00 2008-04-08 02:14:27.404 099 18243.30 67.92 52538.41 88888.00 2008-04-08 02:14:27.904 099 18243.19 68.08 52538.39 88888.00 2008-04-08 02:14:28.404 099 18243.19 68.13 52538.48 88888.00 2008-04-08 02:14:28.904 099 18243.23 68.17 52538.50 88888.00 2008-04-08 02:14:29.404 099 18243.30 68.17 52538.57 88888.00 2008-04-08 02:14:29.904 099 18243.24 68.14 52538.67 88888.00 2008-04-08 02:14:30.404 099 18243.11 68.07 52538.60 88888.00 2008-04-08 02:14:30.904 099 18243.32 68.05 52538.60 88888.00 2008-04-08 02:14:31.404 099 18243.43 68.02 52538.57 88888.00 2008-04-08 02:14:31.904 099 18243.42 68.04 52538.50 88888.00 2008-04-08 02:14:32.404 099 18243.44 68.02 52538.45 88888.00 2008-04-08 02:14:32.904 099 18243.55 68.05 52538.38 88888.00 2008-04-08 02:14:33.404 099 18243.57 67.99 52538.37 88888.00 2008-04-08 02:14:33.904 099 18243.52 67.98 52538.37 88888.00 2008-04-08 02:14:34.404 099 18243.43 67.96 52538.42 88888.00 2008-04-08 02:14:34.904 099 18243.43 67.96 52538.45 88888.00 2008-04-08 02:14:35.404 099 18243.55 68.14 52538.45 88888.00 2008-04-08 02:14:35.904 099 18243.46 68.17 52538.57 88888.00 2008-04-08 02:14:36.404 099 18243.44 68.22 52538.61 88888.00 2008-04-08 02:14:36.904 099 18243.43 68.16 52538.63 88888.00 2008-04-08 02:14:37.404 099 18243.39 68.07 52538.54 88888.00 2008-04-08 02:14:37.904 099 18243.39 68.09 52538.39 88888.00 2008-04-08 02:14:38.404 099 18243.35 68.11 52538.42 88888.00 2008-04-08 02:14:38.904 099 18243.40 68.09 52538.61 88888.00 2008-04-08 02:14:39.404 099 18243.49 67.99 52538.68 88888.00 2008-04-08 02:14:39.904 099 18243.48 68.00 52538.57 88888.00 2008-04-08 02:14:40.404 099 18243.52 67.99 52538.54 88888.00 2008-04-08 02:14:40.904 099 18243.56 68.05 52538.44 88888.00 2008-04-08 02:14:41.404 099 18243.49 68.04 52538.38 88888.00 2008-04-08 02:14:41.904 099 18243.67 68.03 52538.37 88888.00 2008-04-08 02:14:42.404 099 18243.64 68.08 52538.32 88888.00 2008-04-08 02:14:42.904 099 18243.63 68.11 52538.34 88888.00 2008-04-08 02:14:43.404 099 18243.50 68.10 52538.41 88888.00 2008-04-08 02:14:43.904 099 18243.44 67.98 52538.42 88888.00 2008-04-08 02:14:44.404 099 18243.46 67.90 52538.48 88888.00 2008-04-08 02:14:44.904 099 18243.45 67.85 52538.32 88888.00 2008-04-08 02:14:45.404 099 18243.48 67.80 52538.37 88888.00 2008-04-08 02:14:45.904 099 18243.40 67.74 52538.36 88888.00 2008-04-08 02:14:46.404 099 18243.45 67.78 52538.40 88888.00 2008-04-08 02:14:46.904 099 18243.51 67.85 52538.41 88888.00 2008-04-08 02:14:47.404 099 18243.48 67.87 52538.40 88888.00 2008-04-08 02:14:47.904 099 18243.43 67.81 52538.30 88888.00 2008-04-08 02:14:48.404 099 18243.45 67.88 52538.39 88888.00 2008-04-08 02:14:48.904 099 18243.44 68.01 52538.44 88888.00 2008-04-08 02:14:49.404 099 18243.48 68.03 52538.50 88888.00 2008-04-08 02:14:49.904 099 18243.52 68.06 52538.44 88888.00 2008-04-08 02:14:50.404 099 18243.46 68.14 52538.38 88888.00 2008-04-08 02:14:50.904 099 18243.32 68.25 52538.34 88888.00 2008-04-08 02:14:51.404 099 18243.35 68.34 52538.43 88888.00 2008-04-08 02:14:51.904 099 18243.40 68.40 52538.38 88888.00 2008-04-08 02:14:52.404 099 18243.40 68.44 52538.36 88888.00 2008-04-08 02:14:52.904 099 18243.20 68.53 52538.36 88888.00 2008-04-08 02:14:53.404 099 18243.19 68.41 52538.38 88888.00 2008-04-08 02:14:53.904 099 18243.20 68.28 52538.42 88888.00 2008-04-08 02:14:54.404 099 18243.22 68.16 52538.28 88888.00 2008-04-08 02:14:54.904 099 18243.28 68.15 52538.25 88888.00 2008-04-08 02:14:55.404 099 18243.33 68.17 52538.32 88888.00 2008-04-08 02:14:55.904 099 18243.35 68.10 52538.48 88888.00 2008-04-08 02:14:56.404 099 18243.38 68.10 52538.48 88888.00 2008-04-08 02:14:56.904 099 18243.37 68.25 52538.49 88888.00 2008-04-08 02:14:57.404 099 18243.39 68.20 52538.55 88888.00 2008-04-08 02:14:57.904 099 18243.42 68.09 52538.67 88888.00 2008-04-08 02:14:58.404 099 18243.49 68.09 52538.77 88888.00 2008-04-08 02:14:58.904 099 18243.43 68.19 52538.54 88888.00 2008-04-08 02:14:59.404 099 18243.49 68.13 52538.53 88888.00 2008-04-08 02:14:59.904 099 18243.48 68.09 52538.44 88888.00 2008-04-08 02:15:00.404 099 18243.40 68.12 52538.43 88888.00 2008-04-08 02:15:00.904 099 18243.52 68.18 52538.44 88888.00 2008-04-08 02:15:01.404 099 18243.60 68.31 52538.52 88888.00 2008-04-08 02:15:01.904 099 18243.56 68.29 52538.49 88888.00 2008-04-08 02:15:02.404 099 18243.43 68.28 52538.54 88888.00 2008-04-08 02:15:02.904 099 18243.42 68.32 52538.54 88888.00 2008-04-08 02:15:03.404 099 18243.48 68.31 52538.54 88888.00 2008-04-08 02:15:03.904 099 18243.49 68.25 52538.53 88888.00 2008-04-08 02:15:04.404 099 18243.49 68.28 52538.46 88888.00 2008-04-08 02:15:04.904 099 18243.61 68.29 52538.44 88888.00 2008-04-08 02:15:05.404 099 18243.63 68.28 52538.49 88888.00 2008-04-08 02:15:05.904 099 18243.57 68.15 52538.51 88888.00 2008-04-08 02:15:06.404 099 18243.52 68.06 52538.48 88888.00 2008-04-08 02:15:06.904 099 18243.54 68.03 52538.49 88888.00 2008-04-08 02:15:07.404 099 18243.63 68.02 52538.42 88888.00 2008-04-08 02:15:07.904 099 18243.66 67.95 52538.40 88888.00 2008-04-08 02:15:08.404 099 18243.65 67.92 52538.32 88888.00 2008-04-08 02:15:08.904 099 18243.64 68.01 52538.28 88888.00 2008-04-08 02:15:09.404 099 18243.65 67.95 52538.43 88888.00 2008-04-08 02:15:09.904 099 18243.63 67.89 52538.43 88888.00 2008-04-08 02:15:10.404 099 18243.72 67.84 52538.43 88888.00 2008-04-08 02:15:10.904 099 18243.67 67.84 52538.53 88888.00 2008-04-08 02:15:11.404 099 18243.56 67.84 52538.57 88888.00 2008-04-08 02:15:11.904 099 18243.64 67.81 52538.60 88888.00 2008-04-08 02:15:12.404 099 18243.74 67.86 52538.64 88888.00 2008-04-08 02:15:12.904 099 18243.82 67.88 52538.60 88888.00 2008-04-08 02:15:13.404 099 18243.82 67.89 52538.63 88888.00 2008-04-08 02:15:13.904 099 18243.75 67.88 52538.54 88888.00 2008-04-08 02:15:14.404 099 18243.71 67.83 52538.53 88888.00 2008-04-08 02:15:14.904 099 18243.66 67.78 52538.65 88888.00 2008-04-08 02:15:15.404 099 18243.70 67.98 52538.56 88888.00 2008-04-08 02:15:15.904 099 18243.75 68.15 52538.53 88888.00 2008-04-08 02:15:16.404 099 18243.89 68.22 52538.58 88888.00 2008-04-08 02:15:16.904 099 18243.72 68.33 52538.62 88888.00 2008-04-08 02:15:17.404 099 18243.71 68.37 52538.68 88888.00 2008-04-08 02:15:17.904 099 18243.74 68.30 52538.69 88888.00 2008-04-08 02:15:18.404 099 18243.67 68.21 52538.64 88888.00 2008-04-08 02:15:18.904 099 18243.63 68.32 52538.72 88888.00 2008-04-08 02:15:19.404 099 18243.75 68.40 52538.77 88888.00 2008-04-08 02:15:19.904 099 18243.88 68.44 52538.65 88888.00 2008-04-08 02:15:20.404 099 18243.66 68.52 52538.48 88888.00 2008-04-08 02:15:20.904 099 18243.66 68.47 52538.53 88888.00 2008-04-08 02:15:21.404 099 18243.68 68.42 52538.54 88888.00 2008-04-08 02:15:21.904 099 18243.73 68.45 52538.58 88888.00 2008-04-08 02:15:22.404 099 18243.74 68.46 52538.51 88888.00 2008-04-08 02:15:22.904 099 18243.68 68.48 52538.54 88888.00 2008-04-08 02:15:23.404 099 18243.75 68.49 52538.43 88888.00 2008-04-08 02:15:23.904 099 18243.74 68.67 52538.38 88888.00 2008-04-08 02:15:24.404 099 18243.76 68.74 52538.44 88888.00 2008-04-08 02:15:24.904 099 18243.66 68.68 52538.43 88888.00 2008-04-08 02:15:25.404 099 18243.71 68.67 52538.46 88888.00 2008-04-08 02:15:25.904 099 18243.72 68.65 52538.46 88888.00 2008-04-08 02:15:26.404 099 18243.66 68.64 52538.56 88888.00 2008-04-08 02:15:26.904 099 18243.61 68.49 52538.60 88888.00 2008-04-08 02:15:27.404 099 18243.62 68.43 52538.61 88888.00 2008-04-08 02:15:27.904 099 18243.62 68.48 52538.61 88888.00 2008-04-08 02:15:28.404 099 18243.60 68.54 52538.53 88888.00 2008-04-08 02:15:28.904 099 18243.60 68.59 52538.49 88888.00 2008-04-08 02:15:29.404 099 18243.70 68.66 52538.48 88888.00 2008-04-08 02:15:29.904 099 18243.66 68.75 52538.66 88888.00 2008-04-08 02:15:30.404 099 18243.70 68.73 52538.75 88888.00 2008-04-08 02:15:30.904 099 18243.83 68.58 52538.65 88888.00 2008-04-08 02:15:31.404 099 18243.82 68.59 52538.53 88888.00 2008-04-08 02:15:31.904 099 18243.87 68.63 52538.57 88888.00 2008-04-08 02:15:32.404 099 18243.84 68.63 52538.65 88888.00 2008-04-08 02:15:32.904 099 18243.81 68.46 52538.72 88888.00 2008-04-08 02:15:33.404 099 18243.73 68.30 52538.65 88888.00 2008-04-08 02:15:33.904 099 18243.62 68.23 52538.60 88888.00 2008-04-08 02:15:34.404 099 18243.72 68.22 52538.74 88888.00 2008-04-08 02:15:34.904 099 18243.67 68.14 52538.65 88888.00 2008-04-08 02:15:35.404 099 18243.63 68.11 52538.60 88888.00 2008-04-08 02:15:35.904 099 18243.64 68.09 52538.65 88888.00 2008-04-08 02:15:36.404 099 18243.59 68.10 52538.86 88888.00 2008-04-08 02:15:36.904 099 18243.75 68.15 52538.86 88888.00 2008-04-08 02:15:37.404 099 18243.77 68.16 52538.79 88888.00 2008-04-08 02:15:37.904 099 18243.79 68.14 52538.86 88888.00 2008-04-08 02:15:38.404 099 18243.73 68.07 52538.69 88888.00 2008-04-08 02:15:38.904 099 18243.76 68.11 52538.76 88888.00 2008-04-08 02:15:39.404 099 18243.76 68.23 52538.79 88888.00 2008-04-08 02:15:39.904 099 18243.72 68.34 52538.76 88888.00 2008-04-08 02:15:40.404 099 18243.77 68.24 52538.67 88888.00 2008-04-08 02:15:40.904 099 18243.78 68.13 52538.66 88888.00 2008-04-08 02:15:41.404 099 18243.75 68.08 52538.63 88888.00 2008-04-08 02:15:41.904 099 18243.92 68.03 52538.51 88888.00 2008-04-08 02:15:42.404 099 18243.78 68.07 52538.49 88888.00 2008-04-08 02:15:42.904 099 18243.79 68.07 52538.54 88888.00 2008-04-08 02:15:43.404 099 18243.85 68.07 52538.61 88888.00 2008-04-08 02:15:43.904 099 18243.97 68.13 52538.64 88888.00 2008-04-08 02:15:44.404 099 18243.92 68.17 52538.58 88888.00 2008-04-08 02:15:44.904 099 18243.84 68.21 52538.57 88888.00 2008-04-08 02:15:45.404 099 18243.86 68.39 52538.67 88888.00 2008-04-08 02:15:45.904 099 18243.84 68.55 52538.68 88888.00 2008-04-08 02:15:46.404 099 18243.85 68.68 52538.69 88888.00 2008-04-08 02:15:46.904 099 18243.93 68.54 52538.74 88888.00 2008-04-08 02:15:47.404 099 18243.86 68.43 52538.76 88888.00 2008-04-08 02:15:47.904 099 18243.71 68.34 52538.79 88888.00 2008-04-08 02:15:48.404 099 18243.76 68.37 52538.72 88888.00 2008-04-08 02:15:48.904 099 18243.83 68.57 52538.68 88888.00 2008-04-08 02:15:49.404 099 18243.77 68.67 52538.79 88888.00 2008-04-08 02:15:49.904 099 18243.59 68.78 52538.67 88888.00 2008-04-08 02:15:50.404 099 18243.59 68.78 52538.62 88888.00 2008-04-08 02:15:50.904 099 18243.67 68.69 52538.78 88888.00 2008-04-08 02:15:51.404 099 18243.76 68.52 52538.81 88888.00 2008-04-08 02:15:51.904 099 18243.74 68.44 52538.76 88888.00 2008-04-08 02:15:52.404 099 18243.81 68.35 52538.74 88888.00 2008-04-08 02:15:52.904 099 18243.84 68.26 52538.69 88888.00 2008-04-08 02:15:53.404 099 18243.89 68.47 52538.80 88888.00 2008-04-08 02:15:53.904 099 18243.84 68.59 52538.91 88888.00 2008-04-08 02:15:54.404 099 18243.77 68.43 52538.99 88888.00 2008-04-08 02:15:54.904 099 18243.76 68.51 52538.89 88888.00 2008-04-08 02:15:55.404 099 18243.77 68.50 52538.74 88888.00 2008-04-08 02:15:55.904 099 18243.76 68.42 52538.80 88888.00 2008-04-08 02:15:56.404 099 18243.75 68.41 52538.72 88888.00 2008-04-08 02:15:56.904 099 18243.71 68.45 52538.71 88888.00 2008-04-08 02:15:57.404 099 18243.63 68.51 52538.80 88888.00 2008-04-08 02:15:57.904 099 18243.73 68.48 52538.94 88888.00 2008-04-08 02:15:58.404 099 18243.74 68.56 52538.92 88888.00 2008-04-08 02:15:58.904 099 18243.61 68.56 52538.84 88888.00 2008-04-08 02:15:59.404 099 18243.68 68.42 52538.87 88888.00 2008-04-08 02:15:59.904 099 18243.79 68.42 52538.95 88888.00 2008-04-08 02:16:00.404 099 18243.92 68.42 52538.88 88888.00 2008-04-08 02:16:00.904 099 18243.89 68.38 52538.84 88888.00 2008-04-08 02:16:01.404 099 18243.93 68.40 52538.92 88888.00 2008-04-08 02:16:01.904 099 18243.86 68.42 52539.01 88888.00 2008-04-08 02:16:02.404 099 18243.92 68.40 52539.02 88888.00 2008-04-08 02:16:02.904 099 18243.93 68.47 52539.00 88888.00 2008-04-08 02:16:03.404 099 18243.93 68.59 52539.03 88888.00 2008-04-08 02:16:03.904 099 18243.93 68.52 52538.91 88888.00 2008-04-08 02:16:04.404 099 18243.90 68.59 52538.80 88888.00 2008-04-08 02:16:04.904 099 18243.83 68.64 52538.88 88888.00 2008-04-08 02:16:05.404 099 18243.95 68.79 52538.91 88888.00 2008-04-08 02:16:05.904 099 18243.98 68.83 52538.98 88888.00 2008-04-08 02:16:06.404 099 18243.92 68.63 52539.07 88888.00 2008-04-08 02:16:06.904 099 18243.94 68.42 52538.96 88888.00 2008-04-08 02:16:07.404 099 18243.92 68.38 52538.95 88888.00 2008-04-08 02:16:07.904 099 18243.93 68.32 52538.94 88888.00 2008-04-08 02:16:08.404 099 18244.02 68.35 52538.94 88888.00 2008-04-08 02:16:08.904 099 18244.02 68.22 52538.89 88888.00 2008-04-08 02:16:09.404 099 18243.95 68.22 52538.90 88888.00 2008-04-08 02:16:09.904 099 18243.85 68.24 52538.86 88888.00 2008-04-08 02:16:10.404 099 18243.88 68.22 52538.86 88888.00 2008-04-08 02:16:10.904 099 18243.78 68.23 52538.86 88888.00 2008-04-08 02:16:11.404 099 18243.85 68.23 52538.83 88888.00 2008-04-08 02:16:11.904 099 18243.75 68.36 52538.91 88888.00 2008-04-08 02:16:12.404 099 18243.79 68.52 52538.89 88888.00 2008-04-08 02:16:12.904 099 18243.77 68.63 52538.90 88888.00 2008-04-08 02:16:13.404 099 18243.71 68.72 52539.00 88888.00 2008-04-08 02:16:13.904 099 18243.79 68.71 52538.83 88888.00 2008-04-08 02:16:14.404 099 18243.84 68.66 52538.77 88888.00 2008-04-08 02:16:14.904 099 18243.90 68.64 52538.91 88888.00 2008-04-08 02:16:15.404 099 18243.90 68.46 52539.02 88888.00 2008-04-08 02:16:15.904 099 18243.96 68.45 52539.08 88888.00 2008-04-08 02:16:16.404 099 18243.87 68.39 52538.99 88888.00 2008-04-08 02:16:16.904 099 18243.75 68.37 52538.90 88888.00 2008-04-08 02:16:17.404 099 18243.75 68.42 52538.86 88888.00 2008-04-08 02:16:17.904 099 18243.87 68.42 52538.80 88888.00 2008-04-08 02:16:18.404 099 18243.72 68.41 52538.77 88888.00 2008-04-08 02:16:18.904 099 18243.66 68.34 52538.74 88888.00 2008-04-08 02:16:19.404 099 18243.72 68.37 52538.69 88888.00 2008-04-08 02:16:19.904 099 18243.68 68.35 52538.66 88888.00 2008-04-08 02:16:20.404 099 18243.78 68.30 52538.61 88888.00 2008-04-08 02:16:20.904 099 18243.79 68.30 52538.72 88888.00 2008-04-08 02:16:21.404 099 18243.84 68.33 52538.80 88888.00 2008-04-08 02:16:21.904 099 18243.79 68.38 52538.80 88888.00 2008-04-08 02:16:22.404 099 18243.78 68.46 52538.73 88888.00 2008-04-08 02:16:22.904 099 18243.66 68.46 52538.73 88888.00 2008-04-08 02:16:23.404 099 18243.76 68.47 52538.71 88888.00 2008-04-08 02:16:23.904 099 18243.83 68.39 52538.83 88888.00 2008-04-08 02:16:24.404 099 18243.73 68.28 52538.81 88888.00 2008-04-08 02:16:24.904 099 18243.67 68.32 52538.76 88888.00 2008-04-08 02:16:25.404 099 18243.67 68.31 52538.85 88888.00 2008-04-08 02:16:25.904 099 18243.65 68.33 52538.95 88888.00 2008-04-08 02:16:26.404 099 18243.65 68.31 52538.97 88888.00 2008-04-08 02:16:26.904 099 18243.66 68.33 52538.81 88888.00 2008-04-08 02:16:27.404 099 18243.82 68.37 52538.77 88888.00 2008-04-08 02:16:27.904 099 18243.76 68.43 52538.87 88888.00 2008-04-08 02:16:28.404 099 18243.70 68.49 52538.77 88888.00 2008-04-08 02:16:28.904 099 18243.73 68.54 52538.74 88888.00 2008-04-08 02:16:29.404 099 18243.73 68.51 52538.83 88888.00 2008-04-08 02:16:29.904 099 18243.71 68.50 52538.77 88888.00 2008-04-08 02:16:30.404 099 18243.75 68.56 52538.71 88888.00 2008-04-08 02:16:30.904 099 18243.93 68.53 52538.72 88888.00 2008-04-08 02:16:31.404 099 18244.00 68.61 52538.80 88888.00 2008-04-08 02:16:31.904 099 18243.95 68.71 52538.85 88888.00 2008-04-08 02:16:32.404 099 18243.93 68.63 52538.90 88888.00 2008-04-08 02:16:32.904 099 18244.02 68.70 52538.95 88888.00 2008-04-08 02:16:33.404 099 18244.05 68.69 52538.88 88888.00 2008-04-08 02:16:33.904 099 18243.88 68.70 52538.85 88888.00 2008-04-08 02:16:34.404 099 18243.90 68.76 52538.68 88888.00 2008-04-08 02:16:34.904 099 18243.99 68.79 52538.63 88888.00 2008-04-08 02:16:35.404 099 18244.02 68.78 52538.62 88888.00 2008-04-08 02:16:35.904 099 18243.96 68.77 52538.76 88888.00 2008-04-08 02:16:36.404 099 18243.94 68.61 52538.85 88888.00 2008-04-08 02:16:36.904 099 18243.84 68.56 52538.86 88888.00 2008-04-08 02:16:37.404 099 18243.93 68.65 52538.86 88888.00 2008-04-08 02:16:37.904 099 18244.04 68.61 52538.86 88888.00 2008-04-08 02:16:38.404 099 18243.96 68.66 52538.86 88888.00 2008-04-08 02:16:38.904 099 18243.97 68.69 52538.86 88888.00 2008-04-08 02:16:39.404 099 18243.90 68.62 52538.83 88888.00 2008-04-08 02:16:39.904 099 18243.90 68.62 52538.86 88888.00 2008-04-08 02:16:40.404 099 18243.95 68.66 52538.81 88888.00 2008-04-08 02:16:40.904 099 18243.92 68.63 52538.89 88888.00 2008-04-08 02:16:41.404 099 18243.86 68.71 52538.89 88888.00 2008-04-08 02:16:41.904 099 18243.90 68.70 52538.88 88888.00 2008-04-08 02:16:42.404 099 18243.85 68.72 52538.87 88888.00 2008-04-08 02:16:42.904 099 18243.95 68.73 52538.77 88888.00 2008-04-08 02:16:43.404 099 18243.79 68.66 52538.73 88888.00 2008-04-08 02:16:43.904 099 18243.78 68.63 52538.72 88888.00 2008-04-08 02:16:44.404 099 18243.92 68.64 52538.86 88888.00 2008-04-08 02:16:44.904 099 18243.89 68.58 52538.77 88888.00 2008-04-08 02:16:45.404 099 18243.89 68.62 52538.73 88888.00 2008-04-08 02:16:45.904 099 18243.93 68.62 52538.86 88888.00 2008-04-08 02:16:46.404 099 18243.88 68.69 52538.79 88888.00 2008-04-08 02:16:46.904 099 18243.85 68.88 52538.75 88888.00 2008-04-08 02:16:47.404 099 18243.77 68.85 52538.74 88888.00 2008-04-08 02:16:47.904 099 18243.75 68.85 52538.83 88888.00 2008-04-08 02:16:48.404 099 18243.73 68.78 52538.79 88888.00 2008-04-08 02:16:48.904 099 18243.67 68.67 52538.77 88888.00 2008-04-08 02:16:49.404 099 18243.78 68.75 52538.74 88888.00 2008-04-08 02:16:49.904 099 18243.84 68.82 52538.78 88888.00 2008-04-08 02:16:50.404 099 18243.94 68.65 52538.78 88888.00 2008-04-08 02:16:50.904 099 18244.02 68.58 52538.71 88888.00 2008-04-08 02:16:51.404 099 18244.02 68.55 52538.74 88888.00 2008-04-08 02:16:51.904 099 18243.95 68.57 52538.86 88888.00 2008-04-08 02:16:52.404 099 18243.89 68.54 52538.79 88888.00 2008-04-08 02:16:52.904 099 18244.11 68.65 52538.64 88888.00 2008-04-08 02:16:53.404 099 18244.03 68.80 52538.74 88888.00 2008-04-08 02:16:53.904 099 18243.97 68.86 52538.74 88888.00 2008-04-08 02:16:54.404 099 18243.97 68.94 52538.73 88888.00 2008-04-08 02:16:54.904 099 18243.96 68.94 52538.81 88888.00 2008-04-08 02:16:55.404 099 18244.09 68.92 52538.72 88888.00 2008-04-08 02:16:55.904 099 18244.08 68.91 52538.74 88888.00 2008-04-08 02:16:56.404 099 18243.93 68.99 52538.79 88888.00 2008-04-08 02:16:56.904 099 18243.99 68.99 52538.84 88888.00 2008-04-08 02:16:57.404 099 18244.10 69.00 52538.88 88888.00 2008-04-08 02:16:57.904 099 18243.98 69.07 52538.87 88888.00 2008-04-08 02:16:58.404 099 18243.94 69.09 52538.78 88888.00 2008-04-08 02:16:58.904 099 18244.02 69.08 52538.73 88888.00 2008-04-08 02:16:59.404 099 18243.97 69.05 52538.76 88888.00 2008-04-08 02:16:59.904 099 18243.93 69.03 52538.91 88888.00 2008-04-08 02:17:00.404 099 18243.94 69.09 52538.98 88888.00 2008-04-08 02:17:00.904 099 18243.93 69.08 52538.99 88888.00 2008-04-08 02:17:01.404 099 18243.94 68.99 52538.89 88888.00 2008-04-08 02:17:01.904 099 18243.77 68.79 52538.91 88888.00 2008-04-08 02:17:02.404 099 18243.81 68.80 52538.95 88888.00 2008-04-08 02:17:02.904 099 18243.83 68.88 52539.03 88888.00 2008-04-08 02:17:03.404 099 18243.68 68.90 52538.97 88888.00 2008-04-08 02:17:03.904 099 18243.56 68.94 52538.99 88888.00 2008-04-08 02:17:04.404 099 18243.79 68.98 52539.02 88888.00 2008-04-08 02:17:04.904 099 18243.78 68.79 52538.98 88888.00 2008-04-08 02:17:05.404 099 18243.89 68.63 52538.95 88888.00 2008-04-08 02:17:05.904 099 18243.87 68.54 52538.86 88888.00 2008-04-08 02:17:06.404 099 18243.99 68.57 52538.77 88888.00 2008-04-08 02:17:06.904 099 18243.92 68.55 52538.81 88888.00 2008-04-08 02:17:07.404 099 18243.85 68.59 52538.84 88888.00 2008-04-08 02:17:07.904 099 18243.94 68.63 52538.92 88888.00 2008-04-08 02:17:08.404 099 18243.82 68.58 52538.91 88888.00 2008-04-08 02:17:08.904 099 18243.82 68.56 52538.83 88888.00 2008-04-08 02:17:09.404 099 18243.94 68.64 52538.83 88888.00 2008-04-08 02:17:09.904 099 18244.07 68.63 52538.81 88888.00 2008-04-08 02:17:10.404 099 18243.86 68.73 52538.74 88888.00 2008-04-08 02:17:10.904 099 18243.83 68.81 52538.79 88888.00 2008-04-08 02:17:11.404 099 18243.88 68.68 52538.83 88888.00 2008-04-08 02:17:11.904 099 18243.94 68.66 52538.90 88888.00 2008-04-08 02:17:12.404 099 18243.92 68.64 52538.95 88888.00 2008-04-08 02:17:12.904 099 18243.88 68.66 52538.91 88888.00 2008-04-08 02:17:13.404 099 18243.84 68.65 52538.83 88888.00 2008-04-08 02:17:13.904 099 18243.75 68.64 52538.81 88888.00 2008-04-08 02:17:14.404 099 18243.94 68.67 52538.86 88888.00 2008-04-08 02:17:14.904 099 18243.96 68.68 52538.81 88888.00 2008-04-08 02:17:15.404 099 18243.96 68.68 52538.74 88888.00 2008-04-08 02:17:15.904 099 18243.93 68.71 52538.83 88888.00 2008-04-08 02:17:16.404 099 18243.87 68.70 52538.80 88888.00 2008-04-08 02:17:16.904 099 18243.77 68.80 52538.85 88888.00 2008-04-08 02:17:17.404 099 18243.78 68.98 52538.88 88888.00 2008-04-08 02:17:17.904 099 18243.87 69.04 52538.91 88888.00 2008-04-08 02:17:18.404 099 18243.88 68.95 52538.86 88888.00 2008-04-08 02:17:18.904 099 18243.94 68.94 52538.95 88888.00 2008-04-08 02:17:19.404 099 18243.83 68.99 52538.81 88888.00 2008-04-08 02:17:19.904 099 18243.66 68.98 52538.84 88888.00 2008-04-08 02:17:20.404 099 18243.67 68.92 52538.83 88888.00 2008-04-08 02:17:20.904 099 18243.67 68.87 52538.76 88888.00 2008-04-08 02:17:21.404 099 18243.63 68.83 52538.77 88888.00 2008-04-08 02:17:21.904 099 18243.63 68.77 52538.84 88888.00 2008-04-08 02:17:22.404 099 18243.65 68.83 52538.79 88888.00 2008-04-08 02:17:22.904 099 18243.74 68.94 52538.74 88888.00 2008-04-08 02:17:23.404 099 18243.75 68.97 52538.72 88888.00 2008-04-08 02:17:23.904 099 18243.72 68.96 52538.74 88888.00 2008-04-08 02:17:24.404 099 18243.76 69.07 52538.75 88888.00 2008-04-08 02:17:24.904 099 18243.63 69.09 52538.77 88888.00 2008-04-08 02:17:25.404 099 18243.67 68.92 52538.78 88888.00 2008-04-08 02:17:25.904 099 18243.54 68.76 52538.81 88888.00 2008-04-08 02:17:26.404 099 18243.57 68.70 52538.92 88888.00 2008-04-08 02:17:26.904 099 18243.66 68.68 52538.84 88888.00 2008-04-08 02:17:27.404 099 18243.68 68.71 52538.64 88888.00 2008-04-08 02:17:27.904 099 18243.60 68.74 52538.67 88888.00 2008-04-08 02:17:28.404 099 18243.55 68.76 52538.73 88888.00 2008-04-08 02:17:28.904 099 18243.56 68.73 52538.80 88888.00 2008-04-08 02:17:29.404 099 18243.67 68.88 52538.68 88888.00 2008-04-08 02:17:29.904 099 18243.66 68.92 52538.60 88888.00 2008-04-08 02:17:30.404 099 18243.63 68.79 52538.53 88888.00 2008-04-08 02:17:30.904 099 18243.68 68.67 52538.56 88888.00 2008-04-08 02:17:31.404 099 18243.64 68.71 52538.67 88888.00 2008-04-08 02:17:31.904 099 18243.63 68.70 52538.74 88888.00 2008-04-08 02:17:32.404 099 18243.64 68.72 52538.75 88888.00 2008-04-08 02:17:32.904 099 18243.68 68.78 52538.68 88888.00 2008-04-08 02:17:33.404 099 18243.64 68.80 52538.67 88888.00 2008-04-08 02:17:33.904 099 18243.63 68.76 52538.71 88888.00 2008-04-08 02:17:34.404 099 18243.70 68.75 52538.69 88888.00 2008-04-08 02:17:34.904 099 18243.68 68.66 52538.68 88888.00 2008-04-08 02:17:35.404 099 18243.71 68.70 52538.69 88888.00 2008-04-08 02:17:35.904 099 18243.70 68.94 52538.67 88888.00 2008-04-08 02:17:36.404 099 18243.77 69.17 52538.61 88888.00 2008-04-08 02:17:36.904 099 18243.75 69.16 52538.58 88888.00 2008-04-08 02:17:37.404 099 18243.73 69.13 52538.67 88888.00 2008-04-08 02:17:37.904 099 18243.75 69.20 52538.69 88888.00 2008-04-08 02:17:38.404 099 18243.65 69.13 52538.68 88888.00 2008-04-08 02:17:38.904 099 18243.70 69.10 52538.63 88888.00 2008-04-08 02:17:39.404 099 18243.71 69.12 52538.60 88888.00 2008-04-08 02:17:39.904 099 18243.72 69.17 52538.56 88888.00 2008-04-08 02:17:40.404 099 18243.53 69.15 52538.71 88888.00 2008-04-08 02:17:40.904 099 18243.50 69.07 52538.68 88888.00 2008-04-08 02:17:41.404 099 18243.53 68.83 52538.64 88888.00 2008-04-08 02:17:41.904 099 18243.53 68.81 52538.69 88888.00 2008-04-08 02:17:42.404 099 18243.52 68.85 52538.72 88888.00 2008-04-08 02:17:42.904 099 18243.61 68.78 52538.72 88888.00 2008-04-08 02:17:43.404 099 18243.60 68.78 52538.61 88888.00 2008-04-08 02:17:43.904 099 18243.57 68.79 52538.64 88888.00 2008-04-08 02:17:44.404 099 18243.63 68.74 52538.78 88888.00 2008-04-08 02:17:44.904 099 18243.56 68.74 52538.79 88888.00 2008-04-08 02:17:45.404 099 18243.60 68.72 52538.94 88888.00 2008-04-08 02:17:45.904 099 18243.73 68.66 52538.97 88888.00 2008-04-08 02:17:46.404 099 18243.66 68.68 52538.84 88888.00 2008-04-08 02:17:46.904 099 18243.59 68.66 52538.87 88888.00 2008-04-08 02:17:47.404 099 18243.62 68.71 52538.81 88888.00 2008-04-08 02:17:47.904 099 18243.72 68.77 52538.75 88888.00 2008-04-08 02:17:48.404 099 18243.66 68.82 52538.79 88888.00 2008-04-08 02:17:48.904 099 18243.71 68.87 52538.81 88888.00 2008-04-08 02:17:49.404 099 18243.78 69.10 52538.72 88888.00 2008-04-08 02:17:49.904 099 18243.73 69.18 52538.64 88888.00 2008-04-08 02:17:50.404 099 18243.65 69.16 52538.78 88888.00 2008-04-08 02:17:50.904 099 18243.62 69.09 52538.89 88888.00 2008-04-08 02:17:51.404 099 18243.73 69.14 52538.84 88888.00 2008-04-08 02:17:51.904 099 18243.84 69.16 52538.92 88888.00 2008-04-08 02:17:52.404 099 18243.84 69.11 52539.00 88888.00 2008-04-08 02:17:52.904 099 18243.93 68.98 52539.06 88888.00 2008-04-08 02:17:53.404 099 18243.93 68.87 52539.00 88888.00 2008-04-08 02:17:53.904 099 18243.86 68.89 52539.00 88888.00 2008-04-08 02:17:54.404 099 18243.86 68.90 52539.00 88888.00 2008-04-08 02:17:54.904 099 18243.88 68.97 52538.90 88888.00 2008-04-08 02:17:55.404 099 18243.95 69.00 52538.89 88888.00 2008-04-08 02:17:55.904 099 18243.93 68.90 52538.79 88888.00 2008-04-08 02:17:56.404 099 18243.82 68.90 52538.84 88888.00 2008-04-08 02:17:56.904 099 18243.78 68.91 52538.84 88888.00 2008-04-08 02:17:57.404 099 18243.85 68.99 52538.95 88888.00 2008-04-08 02:17:57.904 099 18243.82 68.95 52539.00 88888.00 2008-04-08 02:17:58.404 099 18243.85 68.87 52539.01 88888.00 2008-04-08 02:17:58.904 099 18243.92 68.85 52539.03 88888.00 2008-04-08 02:17:59.404 099 18244.00 68.77 52539.00 88888.00 2008-04-08 02:17:59.904 099 18243.99 68.76 52538.91 88888.00 2008-04-08 02:18:00.404 099 18244.03 68.79 52538.86 88888.00 2008-04-08 02:18:00.904 099 18243.96 68.88 52539.00 88888.00 2008-04-08 02:18:01.404 099 18243.93 68.81 52538.99 88888.00 2008-04-08 02:18:01.904 099 18243.87 68.75 52539.02 88888.00 2008-04-08 02:18:02.404 099 18243.92 68.68 52538.89 88888.00 2008-04-08 02:18:02.904 099 18243.84 68.71 52538.76 88888.00 2008-04-08 02:18:03.404 099 18243.97 68.68 52538.88 88888.00 2008-04-08 02:18:03.904 099 18243.95 68.65 52538.89 88888.00 2008-04-08 02:18:04.404 099 18243.82 68.71 52538.94 88888.00 2008-04-08 02:18:04.904 099 18243.93 68.95 52538.91 88888.00 2008-04-08 02:18:05.404 099 18243.84 69.05 52538.95 88888.00 2008-04-08 02:18:05.904 099 18243.86 69.07 52538.95 88888.00 2008-04-08 02:18:06.404 099 18243.97 69.11 52538.96 88888.00 2008-04-08 02:18:06.904 099 18243.92 69.03 52539.06 88888.00 2008-04-08 02:18:07.404 099 18243.64 69.04 52539.06 88888.00 2008-04-08 02:18:07.904 099 18243.71 68.96 52539.07 88888.00 2008-04-08 02:18:08.404 099 18243.78 68.97 52539.12 88888.00 2008-04-08 02:18:08.904 099 18243.77 69.00 52539.12 88888.00 2008-04-08 02:18:09.404 099 18243.68 68.99 52539.03 88888.00 2008-04-08 02:18:09.904 099 18243.70 69.00 52539.07 88888.00 2008-04-08 02:18:10.404 099 18243.57 69.00 52539.13 88888.00 2008-04-08 02:18:10.904 099 18243.62 68.89 52539.22 88888.00 2008-04-08 02:18:11.404 099 18243.66 68.84 52539.12 88888.00 2008-04-08 02:18:11.904 099 18243.68 68.86 52539.14 88888.00 2008-04-08 02:18:12.404 099 18243.76 68.84 52539.12 88888.00 2008-04-08 02:18:12.904 099 18243.70 68.85 52539.32 88888.00 2008-04-08 02:18:13.404 099 18243.79 68.91 52539.34 88888.00 2008-04-08 02:18:13.904 099 18243.75 68.86 52539.23 88888.00 2008-04-08 02:18:14.404 099 18243.59 68.86 52539.20 88888.00 2008-04-08 02:18:14.904 099 18243.62 68.83 52539.12 88888.00 2008-04-08 02:18:15.404 099 18243.70 68.79 52539.08 88888.00 2008-04-08 02:18:15.904 099 18243.66 68.85 52539.11 88888.00 2008-04-08 02:18:16.404 099 18243.73 68.74 52539.12 88888.00 2008-04-08 02:18:16.904 099 18243.66 68.68 52539.15 88888.00 2008-04-08 02:18:17.404 099 18243.68 68.69 52539.11 88888.00 2008-04-08 02:18:17.904 099 18243.74 68.72 52539.10 88888.00 2008-04-08 02:18:18.404 099 18243.64 68.70 52539.12 88888.00 2008-04-08 02:18:18.904 099 18243.55 68.69 52539.24 88888.00 2008-04-08 02:18:19.404 099 18243.62 68.68 52539.12 88888.00 2008-04-08 02:18:19.904 099 18243.51 68.64 52539.01 88888.00 2008-04-08 02:18:20.404 099 18243.56 68.73 52539.03 88888.00 2008-04-08 02:18:20.904 099 18243.71 68.86 52538.96 88888.00 2008-04-08 02:18:21.404 099 18243.60 68.81 52538.95 88888.00 2008-04-08 02:18:21.904 099 18243.66 68.81 52538.95 88888.00 2008-04-08 02:18:22.404 099 18243.59 68.80 52538.87 88888.00 2008-04-08 02:18:22.904 099 18243.63 68.71 52538.90 88888.00 2008-04-08 02:18:23.404 099 18243.52 68.70 52538.95 88888.00 2008-04-08 02:18:23.904 099 18243.48 68.62 52538.86 88888.00 2008-04-08 02:18:24.404 099 18243.49 68.70 52538.85 88888.00 2008-04-08 02:18:24.904 099 18243.65 68.84 52538.73 88888.00 2008-04-08 02:18:25.404 099 18243.68 68.72 52538.72 88888.00 2008-04-08 02:18:25.904 099 18243.59 68.80 52538.81 88888.00 2008-04-08 02:18:26.404 099 18243.63 68.79 52538.90 88888.00 2008-04-08 02:18:26.904 099 18243.84 68.75 52538.85 88888.00 2008-04-08 02:18:27.404 099 18243.82 68.76 52538.81 88888.00 2008-04-08 02:18:27.904 099 18243.74 68.82 52538.89 88888.00 2008-04-08 02:18:28.404 099 18243.82 68.81 52538.83 88888.00 2008-04-08 02:18:28.904 099 18243.85 68.81 52538.88 88888.00 2008-04-08 02:18:29.404 099 18243.72 68.77 52538.98 88888.00 2008-04-08 02:18:29.904 099 18243.67 68.81 52538.90 88888.00 2008-04-08 02:18:30.404 099 18243.78 68.81 52538.76 88888.00 2008-04-08 02:18:30.904 099 18243.81 68.84 52538.76 88888.00 2008-04-08 02:18:31.404 099 18243.72 68.84 52538.86 88888.00 2008-04-08 02:18:31.904 099 18243.70 68.79 52538.91 88888.00 2008-04-08 02:18:32.404 099 18243.73 68.78 52538.77 88888.00 2008-04-08 02:18:32.904 099 18243.73 68.76 52538.80 88888.00 2008-04-08 02:18:33.404 099 18243.70 68.73 52538.89 88888.00 2008-04-08 02:18:33.904 099 18243.64 68.74 52538.84 88888.00 2008-04-08 02:18:34.404 099 18243.71 68.67 52538.88 88888.00 2008-04-08 02:18:34.904 099 18243.73 68.67 52538.95 88888.00 2008-04-08 02:18:35.404 099 18243.62 68.58 52539.00 88888.00 2008-04-08 02:18:35.904 099 18243.53 68.79 52538.92 88888.00 2008-04-08 02:18:36.404 099 18243.57 68.90 52539.02 88888.00 2008-04-08 02:18:36.904 099 18243.64 68.91 52539.01 88888.00 2008-04-08 02:18:37.404 099 18243.64 68.90 52539.03 88888.00 2008-04-08 02:18:37.904 099 18243.73 68.89 52539.00 88888.00 2008-04-08 02:18:38.401 099 18243.82 68.91 52539.08 88888.00 2008-04-08 02:18:38.901 099 18243.83 68.75 52539.00 88888.00 2008-04-08 02:18:39.401 099 18243.75 68.61 52538.86 88888.00 2008-04-08 02:18:39.901 099 18243.65 68.61 52538.86 88888.00 2008-04-08 02:18:40.401 099 18243.65 68.63 52538.91 88888.00 2008-04-08 02:18:40.901 099 18243.70 68.63 52538.92 88888.00 2008-04-08 02:18:41.401 099 18243.68 68.79 52538.89 88888.00 2008-04-08 02:18:41.901 099 18243.59 68.92 52538.96 88888.00 2008-04-08 02:18:42.401 099 18243.63 68.78 52538.96 88888.00 2008-04-08 02:18:42.901 099 18243.61 68.57 52539.06 88888.00 2008-04-08 02:18:43.401 099 18243.59 68.67 52538.98 88888.00 2008-04-08 02:18:43.901 099 18243.54 68.70 52538.99 88888.00 2008-04-08 02:18:44.401 099 18243.57 68.68 52539.02 88888.00 2008-04-08 02:18:44.901 099 18243.63 68.70 52539.11 88888.00 2008-04-08 02:18:45.401 099 18243.61 68.71 52539.08 88888.00 2008-04-08 02:18:45.901 099 18243.64 68.67 52539.13 88888.00 2008-04-08 02:18:46.401 099 18243.56 68.63 52539.02 88888.00 2008-04-08 02:18:46.901 099 18243.50 68.58 52539.09 88888.00 2008-04-08 02:18:47.401 099 18243.56 68.51 52539.02 88888.00 2008-04-08 02:18:47.901 099 18243.60 68.48 52538.91 88888.00 2008-04-08 02:18:48.401 099 18243.67 68.47 52539.10 88888.00 2008-04-08 02:18:48.901 099 18243.62 68.49 52539.23 88888.00 2008-04-08 02:18:49.401 099 18243.68 68.51 52539.27 88888.00 2008-04-08 02:18:49.901 099 18243.61 68.46 52539.26 88888.00 2008-04-08 02:18:50.401 099 18243.54 68.46 52539.18 88888.00 2008-04-08 02:18:50.901 099 18243.61 68.52 52539.12 88888.00 2008-04-08 02:18:51.401 099 18243.53 68.50 52539.07 88888.00 2008-04-08 02:18:51.901 099 18243.50 68.47 52539.15 88888.00 2008-04-08 02:18:52.401 099 18243.54 68.41 52539.12 88888.00 2008-04-08 02:18:52.901 099 18243.57 68.44 52539.04 88888.00 2008-04-08 02:18:53.401 099 18243.67 68.52 52538.91 88888.00 2008-04-08 02:18:53.901 099 18243.63 68.53 52539.00 88888.00 2008-04-08 02:18:54.401 099 18243.44 68.45 52539.04 88888.00 2008-04-08 02:18:54.901 099 18243.41 68.41 52538.90 88888.00 2008-04-08 02:18:55.401 099 18243.49 68.40 52538.81 88888.00 2008-04-08 02:18:55.901 099 18243.43 68.36 52538.79 88888.00 2008-04-08 02:18:56.401 099 18243.34 68.41 52538.81 88888.00 2008-04-08 02:18:56.901 099 18243.49 68.40 52538.80 88888.00 2008-04-08 02:18:57.401 099 18243.44 68.35 52538.85 88888.00 2008-04-08 02:18:57.901 099 18243.48 68.39 52538.85 88888.00 2008-04-08 02:18:58.401 099 18243.38 68.46 52538.92 88888.00 2008-04-08 02:18:58.901 099 18243.40 68.56 52538.98 88888.00 2008-04-08 02:18:59.401 099 18243.31 68.62 52539.01 88888.00 2008-04-08 02:18:59.901 099 18243.26 68.66 52539.00 88888.00 2008-04-08 02:19:00.401 099 18243.12 68.74 52539.04 88888.00 2008-04-08 02:19:00.901 099 18243.13 68.82 52538.99 88888.00 2008-04-08 02:19:01.401 099 18243.11 68.76 52538.96 88888.00 2008-04-08 02:19:01.901 099 18243.20 68.73 52538.96 88888.00 2008-04-08 02:19:02.401 099 18243.21 68.70 52538.95 88888.00 2008-04-08 02:19:02.901 099 18243.22 68.63 52538.96 88888.00 2008-04-08 02:19:03.401 099 18242.98 68.64 52539.01 88888.00 2008-04-08 02:19:03.901 099 18243.10 68.88 52539.10 88888.00 2008-04-08 02:19:04.401 099 18243.24 68.92 52539.11 88888.00 2008-04-08 02:19:04.901 099 18243.29 68.90 52539.20 88888.00 2008-04-08 02:19:05.401 099 18243.10 68.92 52539.16 88888.00 2008-04-08 02:19:05.901 099 18243.19 68.92 52539.22 88888.00 2008-04-08 02:19:06.401 099 18243.17 68.82 52539.10 88888.00 2008-04-08 02:19:06.901 099 18243.22 68.76 52539.01 88888.00 2008-04-08 02:19:07.401 099 18243.20 68.83 52538.94 88888.00 2008-04-08 02:19:07.901 099 18243.22 68.80 52539.02 88888.00 2008-04-08 02:19:08.401 099 18243.30 68.83 52539.03 88888.00 2008-04-08 02:19:08.901 099 18243.27 68.89 52539.03 88888.00 2008-04-08 02:19:09.401 099 18243.22 68.74 52539.08 88888.00 2008-04-08 02:19:09.901 099 18243.19 68.72 52539.08 88888.00 2008-04-08 02:19:10.401 099 18243.19 68.70 52539.07 88888.00 2008-04-08 02:19:10.901 099 18243.20 68.68 52539.03 88888.00 2008-04-08 02:19:11.401 099 18243.17 68.68 52539.03 88888.00 2008-04-08 02:19:11.901 099 18243.22 68.68 52539.12 88888.00 2008-04-08 02:19:12.401 099 18243.45 68.68 52539.25 88888.00 2008-04-08 02:19:12.901 099 18243.44 68.66 52539.22 88888.00 2008-04-08 02:19:13.401 099 18243.26 68.79 52539.08 88888.00 2008-04-08 02:19:13.901 099 18243.14 68.87 52539.00 88888.00 2008-04-08 02:19:14.401 099 18243.29 68.78 52538.94 88888.00 2008-04-08 02:19:14.901 099 18243.27 68.77 52538.97 88888.00 2008-04-08 02:19:15.401 099 18243.07 68.77 52539.04 88888.00 2008-04-08 02:19:15.901 099 18243.06 68.72 52539.03 88888.00 2008-04-08 02:19:16.401 099 18243.08 68.70 52539.11 88888.00 2008-04-08 02:19:16.901 099 18243.05 68.72 52539.29 88888.00 2008-04-08 02:19:17.401 099 18243.08 68.75 52539.33 88888.00 2008-04-08 02:19:17.901 099 18243.14 68.74 52539.24 88888.00 2008-04-08 02:19:18.401 099 18243.12 68.74 52539.11 88888.00 2008-04-08 02:19:18.901 099 18243.28 68.75 52539.09 88888.00 2008-04-08 02:19:19.401 099 18243.13 68.77 52539.14 88888.00 2008-04-08 02:19:19.901 099 18243.17 68.78 52539.16 88888.00 2008-04-08 02:19:20.401 099 18243.06 68.73 52539.20 88888.00 2008-04-08 02:19:20.901 099 18243.11 68.73 52539.18 88888.00 2008-04-08 02:19:21.401 099 18243.07 68.71 52539.12 88888.00 2008-04-08 02:19:21.901 099 18243.07 68.73 52539.09 88888.00 2008-04-08 02:19:22.401 099 18243.00 68.78 52539.08 88888.00 2008-04-08 02:19:22.901 099 18243.02 68.89 52539.08 88888.00 2008-04-08 02:19:23.401 099 18243.10 69.03 52539.04 88888.00 2008-04-08 02:19:23.901 099 18243.18 69.02 52538.98 88888.00 2008-04-08 02:19:24.401 099 18243.00 69.01 52539.01 88888.00 2008-04-08 02:19:24.901 099 18242.91 69.06 52539.12 88888.00 2008-04-08 02:19:25.401 099 18242.84 69.10 52539.08 88888.00 2008-04-08 02:19:25.901 099 18243.01 69.01 52539.06 88888.00 2008-04-08 02:19:26.401 099 18243.09 68.95 52539.01 88888.00 2008-04-08 02:19:26.901 099 18243.07 68.84 52539.03 88888.00 2008-04-08 02:19:27.401 099 18243.09 68.78 52539.06 88888.00 2008-04-08 02:19:27.901 099 18243.13 68.78 52539.11 88888.00 2008-04-08 02:19:28.401 099 18243.13 68.84 52538.99 88888.00 2008-04-08 02:19:28.901 099 18243.19 68.88 52538.97 88888.00 2008-04-08 02:19:29.401 099 18243.37 68.86 52539.04 88888.00 2008-04-08 02:19:29.901 099 18243.39 68.89 52538.95 88888.00 2008-04-08 02:19:30.401 099 18243.21 68.92 52539.03 88888.00 2008-04-08 02:19:30.901 099 18243.16 68.92 52539.12 88888.00 2008-04-08 02:19:31.401 099 18243.22 68.86 52539.07 88888.00 2008-04-08 02:19:31.901 099 18243.17 68.82 52539.10 88888.00 2008-04-08 02:19:32.401 099 18243.19 68.82 52539.09 88888.00 2008-04-08 02:19:32.901 099 18243.22 68.85 52539.06 88888.00 2008-04-08 02:19:33.401 099 18243.22 68.88 52539.09 88888.00 2008-04-08 02:19:33.901 099 18243.10 68.84 52539.03 88888.00 2008-04-08 02:19:34.401 099 18243.23 68.84 52539.22 88888.00 2008-04-08 02:19:34.901 099 18243.22 68.88 52539.26 88888.00 2008-04-08 02:19:35.401 099 18243.31 68.94 52539.23 88888.00 2008-04-08 02:19:35.901 099 18243.30 68.95 52539.11 88888.00 2008-04-08 02:19:36.401 099 18243.38 68.94 52539.02 88888.00 2008-04-08 02:19:36.901 099 18243.22 69.10 52539.09 88888.00 2008-04-08 02:19:37.401 099 18243.22 69.03 52539.14 88888.00 2008-04-08 02:19:37.901 099 18243.16 68.83 52539.19 88888.00 2008-04-08 02:19:38.401 099 18243.13 68.88 52539.12 88888.00 2008-04-08 02:19:38.901 099 18243.19 68.92 52539.08 88888.00 2008-04-08 02:19:39.401 099 18243.19 69.09 52539.04 88888.00 2008-04-08 02:19:39.901 099 18243.30 69.32 52539.06 88888.00 2008-04-08 02:19:40.401 099 18243.38 69.32 52539.01 88888.00 2008-04-08 02:19:40.901 099 18243.33 69.26 52539.06 88888.00 2008-04-08 02:19:41.401 099 18243.35 69.28 52539.11 88888.00 2008-04-08 02:19:41.901 099 18243.30 69.29 52539.02 88888.00 2008-04-08 02:19:42.401 099 18243.26 69.32 52538.95 88888.00 2008-04-08 02:19:42.901 099 18243.37 69.32 52538.90 88888.00 2008-04-08 02:19:43.401 099 18243.40 69.34 52538.89 88888.00 2008-04-08 02:19:43.901 099 18243.37 69.38 52538.94 88888.00 2008-04-08 02:19:44.401 099 18243.34 69.38 52538.96 88888.00 2008-04-08 02:19:44.901 099 18243.31 69.36 52538.95 88888.00 2008-04-08 02:19:45.401 099 18243.32 69.40 52538.88 88888.00 2008-04-08 02:19:45.901 099 18243.28 69.35 52538.97 88888.00 2008-04-08 02:19:46.401 099 18243.13 69.39 52539.03 88888.00 2008-04-08 02:19:46.901 099 18243.16 69.37 52539.03 88888.00 2008-04-08 02:19:47.401 099 18243.19 69.39 52539.03 88888.00 2008-04-08 02:19:47.901 099 18243.16 69.31 52539.09 88888.00 2008-04-08 02:19:48.401 099 18243.16 69.21 52539.10 88888.00 2008-04-08 02:19:48.901 099 18243.10 69.21 52539.03 88888.00 2008-04-08 02:19:49.401 099 18243.16 69.32 52539.13 88888.00 2008-04-08 02:19:49.901 099 18243.16 69.32 52539.07 88888.00 2008-04-08 02:19:50.401 099 18243.18 69.36 52539.02 88888.00 2008-04-08 02:19:50.901 099 18243.16 69.38 52539.12 88888.00 2008-04-08 02:19:51.401 099 18243.24 69.39 52539.09 88888.00 2008-04-08 02:19:51.901 099 18243.24 69.40 52539.04 88888.00 2008-04-08 02:19:52.401 099 18243.19 69.37 52539.09 88888.00 2008-04-08 02:19:52.901 099 18243.11 69.38 52539.21 88888.00 2008-04-08 02:19:53.401 099 18243.16 69.26 52539.20 88888.00 2008-04-08 02:19:53.901 099 18243.18 69.23 52539.19 88888.00 2008-04-08 02:19:54.401 099 18243.22 69.23 52539.12 88888.00 2008-04-08 02:19:54.901 099 18243.22 69.17 52539.21 88888.00 2008-04-08 02:19:55.401 099 18243.27 69.28 52539.27 88888.00 2008-04-08 02:19:55.901 099 18243.22 69.13 52539.29 88888.00 2008-04-08 02:19:56.401 099 18243.19 68.98 52539.23 88888.00 2008-04-08 02:19:56.901 099 18243.16 68.92 52539.18 88888.00 2008-04-08 02:19:57.401 099 18243.19 68.97 52539.15 88888.00 2008-04-08 02:19:57.901 099 18243.23 69.03 52539.21 88888.00 2008-04-08 02:19:58.401 099 18243.16 68.97 52539.24 88888.00 2008-04-08 02:19:58.901 099 18243.14 68.91 52539.21 88888.00 2008-04-08 02:19:59.401 099 18243.11 68.86 52539.12 88888.00 2008-04-08 02:19:59.901 099 18243.11 68.88 52539.09 88888.00 2008-04-08 02:20:00.401 099 18243.18 68.87 52539.13 88888.00 2008-04-08 02:20:00.901 099 18243.23 68.83 52539.08 88888.00 2008-04-08 02:20:01.401 099 18243.24 68.87 52539.09 88888.00 2008-04-08 02:20:01.901 099 18243.37 68.88 52539.18 88888.00 2008-04-08 02:20:02.401 099 18243.50 68.87 52539.29 88888.00 2008-04-08 02:20:02.901 099 18243.41 68.99 52539.14 88888.00 2008-04-08 02:20:03.401 099 18243.35 68.95 52538.96 88888.00 2008-04-08 02:20:03.901 099 18243.27 68.97 52538.92 88888.00 2008-04-08 02:20:04.401 099 18243.39 69.05 52538.94 88888.00 2008-04-08 02:20:04.901 099 18243.41 69.10 52538.96 88888.00 2008-04-08 02:20:05.401 099 18243.40 69.01 52538.99 88888.00 2008-04-08 02:20:05.901 099 18243.41 69.02 52538.85 88888.00 2008-04-08 02:20:06.401 099 18243.30 69.06 52538.88 88888.00 2008-04-08 02:20:06.901 099 18243.30 69.15 52538.98 88888.00 2008-04-08 02:20:07.401 099 18243.35 69.17 52539.10 88888.00 2008-04-08 02:20:07.901 099 18243.57 69.19 52539.04 88888.00 2008-04-08 02:20:08.401 099 18243.42 69.15 52539.04 88888.00 2008-04-08 02:20:08.901 099 18243.40 69.21 52538.99 88888.00 2008-04-08 02:20:09.401 099 18243.39 69.23 52539.01 88888.00 2008-04-08 02:20:09.901 099 18243.27 69.19 52539.00 88888.00 2008-04-08 02:20:10.401 099 18243.26 69.15 52539.09 88888.00 2008-04-08 02:20:10.901 099 18243.24 69.16 52539.03 88888.00 2008-04-08 02:20:11.401 099 18243.22 69.16 52538.97 88888.00 2008-04-08 02:20:11.901 099 18243.22 69.15 52538.96 88888.00 2008-04-08 02:20:12.401 099 18243.41 69.24 52538.90 88888.00 2008-04-08 02:20:12.901 099 18243.35 69.28 52538.90 88888.00 2008-04-08 02:20:13.401 099 18243.33 69.24 52538.91 88888.00 2008-04-08 02:20:13.901 099 18243.34 69.33 52539.00 88888.00 2008-04-08 02:20:14.401 099 18243.22 69.44 52539.03 88888.00 2008-04-08 02:20:14.901 099 18243.37 69.50 52538.98 88888.00 2008-04-08 02:20:15.401 099 18243.43 69.53 52538.87 88888.00 2008-04-08 02:20:15.901 099 18243.46 69.58 52538.88 88888.00 2008-04-08 02:20:16.401 099 18243.44 69.55 52538.97 88888.00 2008-04-08 02:20:16.901 099 18243.53 69.41 52539.08 88888.00 2008-04-08 02:20:17.401 099 18243.42 69.39 52539.16 88888.00 2008-04-08 02:20:17.901 099 18243.23 69.41 52539.13 88888.00 2008-04-08 02:20:18.401 099 18243.03 69.36 52539.12 88888.00 2008-04-08 02:20:18.901 099 18243.27 69.25 52539.12 88888.00 2008-04-08 02:20:19.401 099 18243.22 69.31 52539.02 88888.00 2008-04-08 02:20:19.901 099 18243.17 69.37 52539.06 88888.00 2008-04-08 02:20:20.401 099 18243.18 69.40 52539.11 88888.00 2008-04-08 02:20:20.901 099 18243.38 69.38 52539.16 88888.00 2008-04-08 02:20:21.401 099 18243.40 69.46 52539.15 88888.00 2008-04-08 02:20:21.901 099 18243.30 69.43 52539.13 88888.00 2008-04-08 02:20:22.401 099 18243.32 69.36 52539.06 88888.00 2008-04-08 02:20:22.901 099 18243.26 69.32 52539.12 88888.00 2008-04-08 02:20:23.401 099 18243.26 69.30 52539.18 88888.00 2008-04-08 02:20:23.901 099 18243.35 69.30 52539.23 88888.00 2008-04-08 02:20:24.401 099 18243.44 69.26 52539.19 88888.00 2008-04-08 02:20:24.901 099 18243.32 69.31 52539.08 88888.00 2008-04-08 02:20:25.401 099 18243.28 69.34 52539.10 88888.00 2008-04-08 02:20:25.901 099 18243.31 69.33 52539.13 88888.00 2008-04-08 02:20:26.401 099 18243.20 69.30 52539.14 88888.00 2008-04-08 02:20:26.901 099 18243.08 69.26 52539.03 88888.00 2008-04-08 02:20:27.401 099 18243.02 69.30 52539.00 88888.00 2008-04-08 02:20:27.901 099 18243.02 69.31 52538.86 88888.00 2008-04-08 02:20:28.401 099 18243.10 69.36 52538.77 88888.00 2008-04-08 02:20:28.901 099 18243.10 69.37 52538.88 88888.00 2008-04-08 02:20:29.401 099 18243.17 69.35 52538.94 88888.00 2008-04-08 02:20:29.901 099 18242.97 69.21 52539.03 88888.00 2008-04-08 02:20:30.401 099 18242.99 69.18 52539.09 88888.00 2008-04-08 02:20:30.901 099 18243.24 69.21 52539.18 88888.00 2008-04-08 02:20:31.401 099 18243.22 69.26 52539.19 88888.00 2008-04-08 02:20:31.901 099 18243.14 69.17 52539.19 88888.00 2008-04-08 02:20:32.401 099 18243.10 69.16 52539.18 88888.00 2008-04-08 02:20:32.901 099 18243.18 69.19 52539.11 88888.00 2008-04-08 02:20:33.401 099 18243.10 69.22 52539.11 88888.00 2008-04-08 02:20:33.901 099 18242.97 69.28 52539.15 88888.00 2008-04-08 02:20:34.401 099 18242.99 69.24 52539.11 88888.00 2008-04-08 02:20:34.901 099 18243.01 69.13 52539.13 88888.00 2008-04-08 02:20:35.401 099 18242.99 69.06 52539.07 88888.00 2008-04-08 02:20:35.901 099 18242.98 69.12 52539.08 88888.00 2008-04-08 02:20:36.401 099 18242.96 69.17 52539.14 88888.00 2008-04-08 02:20:36.901 099 18242.89 69.19 52539.15 88888.00 2008-04-08 02:20:37.401 099 18242.92 69.19 52539.14 88888.00 2008-04-08 02:20:37.901 099 18242.97 69.05 52539.11 88888.00 2008-04-08 02:20:38.401 099 18243.07 69.03 52539.02 88888.00 2008-04-08 02:20:38.901 099 18242.99 69.16 52539.14 88888.00 2008-04-08 02:20:39.401 099 18243.08 69.14 52539.19 88888.00 2008-04-08 02:20:39.901 099 18243.10 69.09 52539.26 88888.00 2008-04-08 02:20:40.401 099 18243.13 69.15 52539.13 88888.00 2008-04-08 02:20:40.901 099 18243.30 69.29 52539.14 88888.00 2008-04-08 02:20:41.401 099 18243.22 69.41 52539.13 88888.00 2008-04-08 02:20:41.901 099 18243.22 69.42 52539.14 88888.00 2008-04-08 02:20:42.401 099 18243.22 69.42 52539.16 88888.00 2008-04-08 02:20:42.901 099 18243.09 69.44 52539.22 88888.00 2008-04-08 02:20:43.401 099 18243.16 69.37 52539.19 88888.00 2008-04-08 02:20:43.901 099 18243.06 69.36 52539.12 88888.00 2008-04-08 02:20:44.401 099 18243.07 69.41 52539.24 88888.00 2008-04-08 02:20:44.901 099 18243.05 69.57 52539.18 88888.00 2008-04-08 02:20:45.401 099 18243.09 69.65 52539.10 88888.00 2008-04-08 02:20:45.901 099 18243.03 69.66 52539.11 88888.00 2008-04-08 02:20:46.401 099 18243.09 69.66 52539.18 88888.00 2008-04-08 02:20:46.901 099 18243.12 69.55 52539.25 88888.00 2008-04-08 02:20:47.401 099 18243.11 69.44 52539.16 88888.00 2008-04-08 02:20:47.901 099 18243.17 69.35 52539.11 88888.00 2008-04-08 02:20:48.401 099 18243.23 69.31 52539.07 88888.00 2008-04-08 02:20:48.901 099 18243.19 69.25 52539.12 88888.00 2008-04-08 02:20:49.401 099 18243.28 69.22 52539.19 88888.00 2008-04-08 02:20:49.901 099 18243.21 69.24 52539.08 88888.00 2008-04-08 02:20:50.401 099 18243.18 69.23 52539.14 88888.00 2008-04-08 02:20:50.901 099 18243.12 69.36 52539.09 88888.00 2008-04-08 02:20:51.401 099 18243.06 69.45 52539.09 88888.00 2008-04-08 02:20:51.901 099 18243.07 69.55 52539.12 88888.00 2008-04-08 02:20:52.401 099 18243.13 69.61 52539.16 88888.00 2008-04-08 02:20:52.901 099 18243.21 69.52 52539.16 88888.00 2008-04-08 02:20:53.401 099 18243.18 69.42 52539.22 88888.00 2008-04-08 02:20:53.901 099 18243.31 69.42 52539.25 88888.00 2008-04-08 02:20:54.401 099 18243.24 69.49 52539.25 88888.00 2008-04-08 02:20:54.901 099 18243.12 69.50 52539.19 88888.00 2008-04-08 02:20:55.401 099 18243.19 69.51 52539.09 88888.00 2008-04-08 02:20:55.901 099 18243.17 69.42 52539.12 88888.00 2008-04-08 02:20:56.401 099 18243.19 69.38 52539.15 88888.00 2008-04-08 02:20:56.901 099 18243.16 69.36 52539.08 88888.00 2008-04-08 02:20:57.401 099 18243.08 69.40 52538.97 88888.00 2008-04-08 02:20:57.901 099 18243.03 69.50 52539.06 88888.00 2008-04-08 02:20:58.401 099 18243.13 69.44 52539.20 88888.00 2008-04-08 02:20:58.901 099 18243.23 69.40 52539.13 88888.00 2008-04-08 02:20:59.401 099 18243.11 69.42 52538.97 88888.00 2008-04-08 02:20:59.901 099 18243.24 69.38 52539.07 88888.00 2008-04-08 02:21:00.401 099 18243.30 69.35 52539.08 88888.00 2008-04-08 02:21:00.901 099 18243.30 69.33 52539.10 88888.00 2008-04-08 02:21:01.401 099 18243.39 69.33 52539.22 88888.00 2008-04-08 02:21:01.901 099 18243.27 69.35 52539.24 88888.00 2008-04-08 02:21:02.401 099 18243.21 69.30 52539.18 88888.00 2008-04-08 02:21:02.901 099 18243.26 69.33 52539.19 88888.00 2008-04-08 02:21:03.401 099 18243.28 69.39 52539.20 88888.00 2008-04-08 02:21:03.901 099 18243.29 69.38 52539.21 88888.00 2008-04-08 02:21:04.401 099 18243.34 69.38 52539.15 88888.00 2008-04-08 02:21:04.901 099 18243.54 69.38 52539.15 88888.00 2008-04-08 02:21:05.401 099 18243.44 69.38 52539.10 88888.00 2008-04-08 02:21:05.901 099 18243.24 69.52 52538.99 88888.00 2008-04-08 02:21:06.401 099 18243.28 69.46 52539.06 88888.00 2008-04-08 02:21:06.901 099 18243.29 69.47 52539.08 88888.00 2008-04-08 02:21:07.401 099 18243.30 69.42 52539.10 88888.00 2008-04-08 02:21:07.901 099 18243.30 69.37 52539.09 88888.00 2008-04-08 02:21:08.401 099 18243.28 69.38 52539.10 88888.00 2008-04-08 02:21:08.901 099 18243.23 69.36 52539.12 88888.00 2008-04-08 02:21:09.401 099 18243.32 69.36 52539.08 88888.00 2008-04-08 02:21:09.901 099 18243.30 69.34 52539.13 88888.00 2008-04-08 02:21:10.401 099 18243.26 69.28 52539.23 88888.00 2008-04-08 02:21:10.901 099 18243.28 69.30 52539.24 88888.00 2008-04-08 02:21:11.401 099 18243.20 69.29 52539.19 88888.00 2008-04-08 02:21:11.901 099 18243.23 69.36 52539.02 88888.00 2008-04-08 02:21:12.401 099 18243.35 69.46 52538.98 88888.00 2008-04-08 02:21:12.901 099 18243.27 69.46 52539.02 88888.00 2008-04-08 02:21:13.401 099 18243.13 69.46 52538.98 88888.00 2008-04-08 02:21:13.901 099 18243.11 69.51 52538.97 88888.00 2008-04-08 02:21:14.401 099 18243.14 69.39 52538.98 88888.00 2008-04-08 02:21:14.901 099 18243.11 69.30 52538.98 88888.00 2008-04-08 02:21:15.401 099 18243.07 69.33 52538.99 88888.00 2008-04-08 02:21:15.901 099 18243.12 69.34 52538.98 88888.00 2008-04-08 02:21:16.401 099 18243.21 69.26 52538.96 88888.00 2008-04-08 02:21:16.901 099 18243.32 69.31 52538.98 88888.00 2008-04-08 02:21:17.401 099 18243.46 69.29 52539.09 88888.00 2008-04-08 02:21:17.901 099 18243.49 69.24 52539.15 88888.00 2008-04-08 02:21:18.401 099 18243.39 69.22 52539.09 88888.00 2008-04-08 02:21:18.901 099 18243.41 69.25 52539.04 88888.00 2008-04-08 02:21:19.401 099 18243.43 69.24 52538.98 88888.00 2008-04-08 02:21:19.901 099 18243.44 69.26 52539.11 88888.00 2008-04-08 02:21:20.401 099 18243.33 69.33 52539.07 88888.00 2008-04-08 02:21:20.901 099 18243.28 69.46 52539.02 88888.00 2008-04-08 02:21:21.401 099 18243.23 69.48 52539.06 88888.00 2008-04-08 02:21:21.901 099 18243.13 69.46 52539.11 88888.00 2008-04-08 02:21:22.401 099 18243.16 69.46 52539.16 88888.00 2008-04-08 02:21:22.901 099 18243.27 69.45 52539.16 88888.00 2008-04-08 02:21:23.401 099 18243.16 69.43 52539.19 88888.00 2008-04-08 02:21:23.901 099 18243.10 69.41 52539.16 88888.00 2008-04-08 02:21:24.401 099 18243.16 69.37 52539.19 88888.00 2008-04-08 02:21:24.901 099 18243.21 69.32 52539.15 88888.00 2008-04-08 02:21:25.401 099 18243.14 69.30 52539.03 88888.00 2008-04-08 02:21:25.901 099 18242.96 69.32 52539.10 88888.00 2008-04-08 02:21:26.401 099 18243.06 69.35 52539.18 88888.00 2008-04-08 02:21:26.901 099 18243.18 69.33 52539.23 88888.00 2008-04-08 02:21:27.401 099 18243.13 69.42 52539.13 88888.00 2008-04-08 02:21:27.901 099 18243.09 69.38 52539.13 88888.00 2008-04-08 02:21:28.401 099 18243.33 69.36 52539.16 88888.00 2008-04-08 02:21:28.901 099 18243.37 69.40 52539.08 88888.00 2008-04-08 02:21:29.401 099 18243.24 69.32 52539.12 88888.00 2008-04-08 02:21:29.901 099 18243.28 69.38 52539.20 88888.00 2008-04-08 02:21:30.401 099 18243.35 69.44 52539.25 88888.00 2008-04-08 02:21:30.901 099 18243.37 69.42 52539.23 88888.00 2008-04-08 02:21:31.401 099 18243.46 69.40 52539.08 88888.00 2008-04-08 02:21:31.901 099 18243.35 69.42 52539.14 88888.00 2008-04-08 02:21:32.401 099 18243.24 69.32 52539.25 88888.00 2008-04-08 02:21:32.901 099 18243.30 69.29 52539.32 88888.00 2008-04-08 02:21:33.401 099 18243.29 69.30 52539.35 88888.00 2008-04-08 02:21:33.901 099 18243.27 69.31 52539.34 88888.00 2008-04-08 02:21:34.401 099 18243.22 69.38 52539.30 88888.00 2008-04-08 02:21:34.901 099 18243.21 69.39 52539.24 88888.00 2008-04-08 02:21:35.401 099 18243.16 69.45 52539.27 88888.00 2008-04-08 02:21:35.901 099 18243.14 69.45 52539.30 88888.00 2008-04-08 02:21:36.401 099 18243.20 69.38 52539.22 88888.00 2008-04-08 02:21:36.901 099 18243.20 69.38 52539.18 88888.00 2008-04-08 02:21:37.401 099 18243.19 69.37 52539.08 88888.00 2008-04-08 02:21:37.901 099 18243.16 69.47 52539.10 88888.00 2008-04-08 02:21:38.401 099 18242.89 69.61 52539.13 88888.00 2008-04-08 02:21:38.901 099 18242.92 69.64 52539.09 88888.00 2008-04-08 02:21:39.401 099 18243.07 69.54 52539.04 88888.00 2008-04-08 02:21:39.901 099 18243.03 69.48 52539.01 88888.00 2008-04-08 02:21:40.401 099 18243.07 69.48 52539.01 88888.00 2008-04-08 02:21:40.901 099 18243.11 69.34 52539.14 88888.00 2008-04-08 02:21:41.401 099 18242.99 69.32 52539.18 88888.00 2008-04-08 02:21:41.901 099 18242.94 69.25 52539.14 88888.00 2008-04-08 02:21:42.401 099 18243.03 69.24 52539.18 88888.00 2008-04-08 02:21:42.901 099 18242.85 69.26 52539.10 88888.00 2008-04-08 02:21:43.401 099 18242.97 69.26 52539.12 88888.00 2008-04-08 02:21:43.901 099 18243.03 69.20 52539.15 88888.00 2008-04-08 02:21:44.401 099 18243.09 69.36 52539.18 88888.00 2008-04-08 02:21:44.901 099 18242.95 69.45 52539.14 88888.00 2008-04-08 02:21:45.401 099 18242.95 69.39 52539.04 88888.00 2008-04-08 02:21:45.901 099 18243.13 69.39 52539.03 88888.00 2008-04-08 02:21:46.401 099 18243.14 69.53 52539.15 88888.00 2008-04-08 02:21:46.901 099 18243.20 69.58 52539.31 88888.00 2008-04-08 02:21:47.401 099 18243.02 69.61 52539.13 88888.00 2008-04-08 02:21:47.901 099 18242.91 69.66 52539.13 88888.00 2008-04-08 02:21:48.401 099 18242.83 69.68 52539.33 88888.00 2008-04-08 02:21:48.901 099 18243.07 69.67 52539.22 88888.00 2008-04-08 02:21:49.401 099 18243.07 69.54 52539.09 88888.00 2008-04-08 02:21:49.901 099 18242.96 69.51 52539.12 88888.00 2008-04-08 02:21:50.401 099 18243.18 69.46 52539.08 88888.00 2008-04-08 02:21:50.901 099 18243.12 69.55 52539.10 88888.00 2008-04-08 02:21:51.401 099 18242.95 69.55 52539.20 88888.00 2008-04-08 02:21:51.901 099 18243.05 69.61 52539.19 88888.00 2008-04-08 02:21:52.401 099 18242.95 69.62 52539.08 88888.00 2008-04-08 02:21:52.901 099 18243.06 69.79 52539.06 88888.00 2008-04-08 02:21:53.401 099 18243.09 69.85 52539.09 88888.00 2008-04-08 02:21:53.901 099 18243.06 69.86 52538.98 88888.00 2008-04-08 02:21:54.401 099 18243.07 69.88 52538.96 88888.00 2008-04-08 02:21:54.901 099 18243.00 69.83 52539.06 88888.00 2008-04-08 02:21:55.401 099 18242.94 69.76 52539.08 88888.00 2008-04-08 02:21:55.901 099 18243.05 69.64 52539.08 88888.00 2008-04-08 02:21:56.401 099 18242.91 69.63 52539.11 88888.00 2008-04-08 02:21:56.901 099 18242.96 69.67 52539.13 88888.00 2008-04-08 02:21:57.401 099 18242.99 69.55 52539.04 88888.00 2008-04-08 02:21:57.901 099 18242.91 69.58 52539.08 88888.00 2008-04-08 02:21:58.401 099 18242.94 69.63 52539.03 88888.00 2008-04-08 02:21:58.901 099 18242.94 69.63 52539.01 88888.00 2008-04-08 02:21:59.401 099 18242.92 69.58 52539.10 88888.00 2008-04-08 02:21:59.901 099 18243.02 69.59 52539.09 88888.00 2008-04-08 02:22:00.401 099 18242.95 69.68 52539.13 88888.00 2008-04-08 02:22:00.901 099 18243.08 69.75 52539.21 88888.00 2008-04-08 02:22:01.401 099 18243.08 69.72 52539.18 88888.00 2008-04-08 02:22:01.901 099 18243.05 69.66 52539.19 88888.00 2008-04-08 02:22:02.401 099 18243.27 69.61 52539.21 88888.00 2008-04-08 02:22:02.901 099 18243.12 69.51 52539.11 88888.00 2008-04-08 02:22:03.401 099 18243.16 69.46 52539.10 88888.00 2008-04-08 02:22:03.901 099 18243.07 69.47 52539.21 88888.00 2008-04-08 02:22:04.401 099 18243.07 69.48 52539.25 88888.00 2008-04-08 02:22:04.901 099 18243.18 69.46 52539.25 88888.00 2008-04-08 02:22:05.401 099 18243.31 69.44 52539.29 88888.00 2008-04-08 02:22:05.901 099 18243.18 69.48 52539.25 88888.00 2008-04-08 02:22:06.401 099 18243.24 69.49 52539.26 88888.00 2008-04-08 02:22:06.901 099 18243.18 69.50 52539.21 88888.00 2008-04-08 02:22:07.401 099 18243.02 69.58 52539.23 88888.00 2008-04-08 02:22:07.901 099 18243.05 69.50 52539.15 88888.00 2008-04-08 02:22:08.401 099 18243.09 69.47 52539.11 88888.00 2008-04-08 02:22:08.901 099 18243.12 69.38 52538.99 88888.00 2008-04-08 02:22:09.401 099 18243.19 69.35 52539.01 88888.00 2008-04-08 02:22:09.901 099 18243.12 69.29 52539.14 88888.00 2008-04-08 02:22:10.401 099 18243.06 69.25 52539.04 88888.00 2008-04-08 02:22:10.901 099 18243.01 69.28 52538.97 88888.00 2008-04-08 02:22:11.401 099 18243.07 69.28 52539.00 88888.00 2008-04-08 02:22:11.901 099 18243.07 69.21 52538.99 88888.00 2008-04-08 02:22:12.401 099 18242.96 69.24 52539.03 88888.00 2008-04-08 02:22:12.901 099 18242.99 69.33 52539.00 88888.00 2008-04-08 02:22:13.401 099 18242.96 69.21 52538.96 88888.00 2008-04-08 02:22:13.901 099 18243.11 69.15 52538.97 88888.00 2008-04-08 02:22:14.401 099 18243.30 69.20 52538.99 88888.00 2008-04-08 02:22:14.901 099 18243.19 69.26 52539.08 88888.00 2008-04-08 02:22:15.401 099 18243.12 69.18 52539.07 88888.00 2008-04-08 02:22:15.901 099 18243.05 69.17 52538.98 88888.00 2008-04-08 02:22:16.401 099 18243.09 69.17 52539.10 88888.00 2008-04-08 02:22:16.901 099 18243.21 69.11 52539.22 88888.00 2008-04-08 02:22:17.401 099 18243.09 69.17 52539.21 88888.00 2008-04-08 02:22:17.901 099 18243.09 69.24 52539.22 88888.00 2008-04-08 02:22:18.401 099 18243.00 69.32 52539.26 88888.00 2008-04-08 02:22:18.901 099 18242.90 69.48 52539.34 88888.00 2008-04-08 02:22:19.401 099 18242.74 69.58 52539.37 88888.00 2008-04-08 02:22:19.901 099 18242.78 69.58 52539.34 88888.00 2008-04-08 02:22:20.401 099 18242.77 69.62 52539.29 88888.00 2008-04-08 02:22:20.901 099 18242.58 69.56 52539.34 88888.00 2008-04-08 02:22:21.401 099 18242.76 69.61 52539.38 88888.00 2008-04-08 02:22:21.901 099 18242.79 69.59 52539.29 88888.00 2008-04-08 02:22:22.401 099 18242.87 69.63 52539.24 88888.00 2008-04-08 02:22:22.901 099 18242.99 69.66 52539.34 88888.00 2008-04-08 02:22:23.401 099 18243.01 69.66 52539.36 88888.00 2008-04-08 02:22:23.901 099 18242.99 69.61 52539.38 88888.00 2008-04-08 02:22:24.401 099 18243.00 69.61 52539.35 88888.00 2008-04-08 02:22:24.901 099 18242.92 69.71 52539.35 88888.00 2008-04-08 02:22:25.401 099 18242.89 69.69 52539.45 88888.00 2008-04-08 02:22:25.901 099 18242.78 69.68 52539.35 88888.00 2008-04-08 02:22:26.401 099 18242.75 69.62 52539.33 88888.00 2008-04-08 02:22:26.901 099 18242.68 69.71 52539.23 88888.00 2008-04-08 02:22:27.401 099 18242.94 69.73 52539.24 88888.00 2008-04-08 02:22:27.901 099 18243.08 69.72 52539.26 88888.00 2008-04-08 02:22:28.401 099 18242.99 69.63 52539.16 88888.00 2008-04-08 02:22:28.901 099 18243.01 69.64 52539.07 88888.00 2008-04-08 02:22:29.401 099 18243.00 69.68 52539.10 88888.00 2008-04-08 02:22:29.901 099 18243.05 69.71 52539.18 88888.00 2008-04-08 02:22:30.401 099 18243.03 69.67 52539.19 88888.00 2008-04-08 02:22:30.901 099 18243.06 69.64 52539.11 88888.00 2008-04-08 02:22:31.401 099 18243.01 69.68 52539.04 88888.00 2008-04-08 02:22:31.901 099 18243.01 69.66 52539.04 88888.00 2008-04-08 02:22:32.401 099 18243.03 69.69 52539.20 88888.00 2008-04-08 02:22:32.901 099 18243.03 69.64 52539.22 88888.00 2008-04-08 02:22:33.401 099 18243.03 69.58 52539.14 88888.00 2008-04-08 02:22:33.901 099 18243.01 69.52 52539.06 88888.00 2008-04-08 02:22:34.401 099 18243.05 69.46 52539.02 88888.00 2008-04-08 02:22:34.901 099 18243.01 69.56 52538.98 88888.00 2008-04-08 02:22:35.401 099 18242.92 69.65 52539.10 88888.00 2008-04-08 02:22:35.901 099 18242.98 69.57 52539.19 88888.00 2008-04-08 02:22:36.401 099 18242.98 69.51 52539.18 88888.00 2008-04-08 02:22:36.901 099 18243.05 69.50 52539.23 88888.00 2008-04-08 02:22:37.401 099 18242.83 69.44 52539.33 88888.00 2008-04-08 02:22:37.901 099 18243.05 69.41 52539.35 88888.00 2008-04-08 02:22:38.401 099 18243.14 69.49 52539.30 88888.00 2008-04-08 02:22:38.901 099 18243.08 69.70 52539.22 88888.00 2008-04-08 02:22:39.401 099 18243.02 69.74 52539.21 88888.00 2008-04-08 02:22:39.901 099 18242.87 69.72 52539.36 88888.00 2008-04-08 02:22:40.401 099 18242.78 69.73 52539.34 88888.00 2008-04-08 02:22:40.901 099 18242.83 69.76 52539.41 88888.00 2008-04-08 02:22:41.401 099 18242.84 69.74 52539.42 88888.00 2008-04-08 02:22:41.901 099 18242.76 69.64 52539.43 88888.00 2008-04-08 02:22:42.401 099 18242.77 69.46 52539.43 88888.00 2008-04-08 02:22:42.901 099 18242.84 69.55 52539.37 88888.00 2008-04-08 02:22:43.401 099 18242.84 69.75 52539.42 88888.00 2008-04-08 02:22:43.901 099 18242.81 69.81 52539.24 88888.00 2008-04-08 02:22:44.401 099 18242.87 69.76 52539.15 88888.00 2008-04-08 02:22:44.901 099 18242.76 69.77 52539.12 88888.00 2008-04-08 02:22:45.401 099 18242.67 69.79 52539.22 88888.00 2008-04-08 02:22:45.901 099 18242.58 69.69 52539.21 88888.00 2008-04-08 02:22:46.401 099 18242.56 69.46 52539.19 88888.00 2008-04-08 02:22:46.901 099 18242.59 69.46 52539.15 88888.00 2008-04-08 02:22:47.401 099 18242.62 69.51 52539.29 88888.00 2008-04-08 02:22:47.901 099 18242.69 69.52 52539.29 88888.00 2008-04-08 02:22:48.401 099 18242.78 69.53 52539.20 88888.00 2008-04-08 02:22:48.901 099 18242.83 69.55 52539.13 88888.00 2008-04-08 02:22:49.401 099 18242.87 69.69 52539.13 88888.00 2008-04-08 02:22:49.901 099 18242.83 69.66 52539.12 88888.00 2008-04-08 02:22:50.401 099 18242.74 69.63 52539.22 88888.00 2008-04-08 02:22:50.901 099 18242.76 69.66 52539.14 88888.00 2008-04-08 02:22:51.401 099 18242.80 69.74 52539.11 88888.00 2008-04-08 02:22:51.901 099 18242.95 69.81 52539.07 88888.00 2008-04-08 02:22:52.401 099 18242.95 69.92 52539.18 88888.00 2008-04-08 02:22:52.901 099 18242.84 70.08 52539.19 88888.00 2008-04-08 02:22:53.401 099 18242.80 70.12 52539.32 88888.00 2008-04-08 02:22:53.901 099 18242.96 69.90 52539.32 88888.00 2008-04-08 02:22:54.401 099 18242.96 69.79 52539.31 88888.00 2008-04-08 02:22:54.901 099 18242.85 69.81 52539.26 88888.00 2008-04-08 02:22:55.401 099 18242.87 69.78 52539.23 88888.00 2008-04-08 02:22:55.901 099 18242.89 69.79 52539.19 88888.00 2008-04-08 02:22:56.401 099 18242.95 69.81 52539.19 88888.00 2008-04-08 02:22:56.901 099 18242.89 69.88 52539.14 88888.00 2008-04-08 02:22:57.401 099 18242.92 69.91 52539.11 88888.00 2008-04-08 02:22:57.901 099 18242.95 69.94 52539.32 88888.00 2008-04-08 02:22:58.401 099 18242.96 69.91 52539.22 88888.00 2008-04-08 02:22:58.901 099 18243.00 69.86 52539.13 88888.00 2008-04-08 02:22:59.401 099 18242.96 69.86 52539.22 88888.00 2008-04-08 02:22:59.901 099 18243.05 69.86 52539.24 88888.00 2008-04-08 02:23:00.401 099 18243.07 69.86 52539.29 88888.00 2008-04-08 02:23:00.901 099 18242.99 69.88 52539.19 88888.00 2008-04-08 02:23:01.401 099 18242.97 69.87 52539.13 88888.00 2008-04-08 02:23:01.901 099 18242.97 69.84 52539.20 88888.00 2008-04-08 02:23:02.401 099 18242.98 69.81 52539.21 88888.00 2008-04-08 02:23:02.901 099 18243.08 69.78 52539.29 88888.00 2008-04-08 02:23:03.401 099 18243.19 69.75 52539.25 88888.00 2008-04-08 02:23:03.901 099 18243.20 69.89 52539.26 88888.00 2008-04-08 02:23:04.401 099 18243.19 69.85 52539.18 88888.00 2008-04-08 02:23:04.901 099 18243.16 69.75 52539.14 88888.00 2008-04-08 02:23:05.401 099 18243.18 69.77 52539.08 88888.00 2008-04-08 02:23:05.901 099 18243.16 69.75 52539.22 88888.00 2008-04-08 02:23:06.401 099 18243.18 69.74 52539.21 88888.00 2008-04-08 02:23:06.901 099 18243.22 69.70 52539.11 88888.00 2008-04-08 02:23:07.401 099 18243.09 69.68 52539.15 88888.00 2008-04-08 02:23:07.901 099 18243.05 69.66 52539.18 88888.00 2008-04-08 02:23:08.401 099 18242.95 69.69 52539.09 88888.00 2008-04-08 02:23:08.901 099 18242.97 69.72 52539.09 88888.00 2008-04-08 02:23:09.401 099 18242.99 69.65 52539.16 88888.00 2008-04-08 02:23:09.901 099 18242.97 69.49 52539.21 88888.00 2008-04-08 02:23:10.401 099 18242.95 69.45 52539.26 88888.00 2008-04-08 02:23:10.901 099 18243.00 69.38 52539.24 88888.00 2008-04-08 02:23:11.401 099 18242.94 69.43 52539.15 88888.00 2008-04-08 02:23:11.901 099 18242.83 69.45 52539.23 88888.00 2008-04-08 02:23:12.401 099 18242.88 69.47 52539.21 88888.00 2008-04-08 02:23:12.901 099 18242.75 69.53 52539.22 88888.00 2008-04-08 02:23:13.401 099 18242.85 69.53 52539.23 88888.00 2008-04-08 02:23:13.901 099 18242.73 69.46 52539.26 88888.00 2008-04-08 02:23:14.401 099 18242.73 69.47 52539.26 88888.00 2008-04-08 02:23:14.901 099 18242.87 69.46 52539.37 88888.00 2008-04-08 02:23:15.401 099 18242.70 69.45 52539.46 88888.00 2008-04-08 02:23:15.901 099 18242.68 69.44 52539.43 88888.00 2008-04-08 02:23:16.401 099 18242.78 69.47 52539.37 88888.00 2008-04-08 02:23:16.901 099 18242.83 69.62 52539.31 88888.00 2008-04-08 02:23:17.401 099 18242.80 69.65 52539.43 88888.00 2008-04-08 02:23:17.901 099 18242.75 69.56 52539.48 88888.00 2008-04-08 02:23:18.401 099 18242.59 69.56 52539.45 88888.00 2008-04-08 02:23:18.901 099 18242.63 69.48 52539.38 88888.00 2008-04-08 02:23:19.401 099 18242.50 69.34 52539.44 88888.00 2008-04-08 02:23:19.901 099 18242.57 69.25 52539.38 88888.00 2008-04-08 02:23:20.401 099 18242.61 69.24 52539.36 88888.00 2008-04-08 02:23:20.901 099 18242.48 69.26 52539.26 88888.00 2008-04-08 02:23:21.401 099 18242.46 69.26 52539.30 88888.00 2008-04-08 02:23:21.901 099 18242.43 69.30 52539.20 88888.00 2008-04-08 02:23:22.401 099 18242.42 69.38 52539.23 88888.00 2008-04-08 02:23:22.901 099 18242.42 69.35 52539.22 88888.00 2008-04-08 02:23:23.401 099 18242.52 69.38 52539.16 88888.00 2008-04-08 02:23:23.901 099 18242.59 69.46 52539.15 88888.00 2008-04-08 02:23:24.401 099 18242.57 69.47 52539.25 88888.00 2008-04-08 02:23:24.901 099 18242.52 69.42 52539.22 88888.00 2008-04-08 02:23:25.401 099 18242.51 69.39 52539.23 88888.00 2008-04-08 02:23:25.901 099 18242.38 69.39 52539.26 88888.00 2008-04-08 02:23:26.401 099 18242.54 69.46 52539.37 88888.00 2008-04-08 02:23:26.901 099 18242.45 69.44 52539.36 88888.00 2008-04-08 02:23:27.401 099 18242.47 69.46 52539.19 88888.00 2008-04-08 02:23:27.901 099 18242.34 69.45 52539.21 88888.00 2008-04-08 02:23:28.401 099 18242.36 69.47 52539.06 88888.00 2008-04-08 02:23:28.901 099 18242.40 69.49 52538.99 88888.00 2008-04-08 02:23:29.401 099 18242.37 69.76 52539.14 88888.00 2008-04-08 02:23:29.901 099 18242.41 69.90 52539.21 88888.00 2008-04-08 02:23:30.401 099 18242.37 69.91 52539.11 88888.00 2008-04-08 02:23:30.901 099 18242.36 69.86 52539.08 88888.00 2008-04-08 02:23:31.401 099 18242.26 69.96 52539.09 88888.00 2008-04-08 02:23:31.901 099 18242.33 69.86 52539.16 88888.00 2008-04-08 02:23:32.401 099 18242.52 69.81 52539.14 88888.00 2008-04-08 02:23:32.901 099 18242.41 69.99 52539.18 88888.00 2008-04-08 02:23:33.401 099 18242.42 70.06 52539.29 88888.00 2008-04-08 02:23:33.901 099 18242.36 70.11 52539.31 88888.00 2008-04-08 02:23:34.401 099 18242.53 70.07 52539.34 88888.00 2008-04-08 02:23:34.901 099 18242.41 70.06 52539.32 88888.00 2008-04-08 02:23:35.401 099 18242.55 70.07 52539.25 88888.00 2008-04-08 02:23:35.901 099 18242.59 69.99 52539.29 88888.00 2008-04-08 02:23:36.401 099 18242.59 70.06 52539.21 88888.00 2008-04-08 02:23:36.901 099 18242.63 70.06 52539.22 88888.00 2008-04-08 02:23:37.401 099 18242.74 70.06 52539.26 88888.00 2008-04-08 02:23:37.901 099 18242.66 70.08 52539.26 88888.00 2008-04-08 02:23:38.401 099 18242.58 70.15 52539.27 88888.00 2008-04-08 02:23:38.901 099 18242.52 70.16 52539.20 88888.00 2008-04-08 02:23:39.401 099 18242.50 70.07 52539.21 88888.00 2008-04-08 02:23:39.901 099 18242.40 70.00 52539.30 88888.00 2008-04-08 02:23:40.401 099 18242.41 69.96 52539.27 88888.00 2008-04-08 02:23:40.901 099 18242.45 69.94 52539.22 88888.00 2008-04-08 02:23:41.401 099 18242.55 69.89 52539.22 88888.00 2008-04-08 02:23:41.901 099 18242.64 69.77 52539.30 88888.00 2008-04-08 02:23:42.401 099 18242.46 69.49 52539.20 88888.00 2008-04-08 02:23:42.901 099 18242.34 69.39 52539.18 88888.00 2008-04-08 02:23:43.401 099 18242.27 69.37 52539.19 88888.00 2008-04-08 02:23:43.901 099 18242.41 69.35 52539.22 88888.00 2008-04-08 02:23:44.401 099 18242.43 69.26 52539.21 88888.00 2008-04-08 02:23:44.901 099 18242.30 69.46 52539.24 88888.00 2008-04-08 02:23:45.401 099 18242.20 69.63 52539.29 88888.00 2008-04-08 02:23:45.901 099 18242.13 69.63 52539.30 88888.00 2008-04-08 02:23:46.401 099 18242.23 69.53 52539.30 88888.00 2008-04-08 02:23:46.901 099 18242.31 69.55 52539.23 88888.00 2008-04-08 02:23:47.401 099 18242.34 69.54 52539.27 88888.00 2008-04-08 02:23:47.901 099 18242.44 69.48 52539.37 88888.00 2008-04-08 02:23:48.401 099 18242.34 69.34 52539.33 88888.00 2008-04-08 02:23:48.901 099 18242.42 69.19 52539.35 88888.00 2008-04-08 02:23:49.401 099 18242.50 69.11 52539.35 88888.00 2008-04-08 02:23:49.901 099 18242.51 69.05 52539.30 88888.00 2008-04-08 02:23:50.401 099 18242.53 69.11 52539.24 88888.00 2008-04-08 02:23:50.901 099 18242.45 69.10 52539.30 88888.00 2008-04-08 02:23:51.401 099 18242.45 69.06 52539.27 88888.00 2008-04-08 02:23:51.901 099 18242.46 69.00 52539.32 88888.00 2008-04-08 02:23:52.401 099 18242.47 68.99 52539.25 88888.00 2008-04-08 02:23:52.901 099 18242.54 69.14 52539.12 88888.00 2008-04-08 02:23:53.401 099 18242.47 69.12 52539.12 88888.00 2008-04-08 02:23:53.901 099 18242.42 69.04 52539.08 88888.00 2008-04-08 02:23:54.401 099 18242.40 69.06 52539.18 88888.00 2008-04-08 02:23:54.901 099 18242.46 68.98 52539.25 88888.00 2008-04-08 02:23:55.401 099 18242.43 68.98 52539.26 88888.00 2008-04-08 02:23:55.901 099 18242.40 69.00 52539.12 88888.00 2008-04-08 02:23:56.401 099 18242.36 69.13 52539.00 88888.00 2008-04-08 02:23:56.901 099 18242.20 69.22 52539.02 88888.00 2008-04-08 02:23:57.401 099 18242.25 69.34 52539.00 88888.00 2008-04-08 02:23:57.901 099 18242.22 69.36 52539.06 88888.00 2008-04-08 02:23:58.401 099 18242.25 69.26 52538.97 88888.00 2008-04-08 02:23:58.901 099 18242.27 69.17 52539.04 88888.00 2008-04-08 02:23:59.401 099 18242.36 69.19 52539.02 88888.00 2008-04-08 02:23:59.901 099 18242.36 69.13 52538.97 88888.00 2008-04-08 02:24:00.401 099 18242.29 69.09 52539.04 88888.00 2008-04-08 02:24:00.901 099 18242.22 69.14 52538.98 88888.00 2008-04-08 02:24:01.401 099 18242.29 69.26 52538.96 88888.00 2008-04-08 02:24:01.901 099 18242.40 69.45 52539.03 88888.00 2008-04-08 02:24:02.401 099 18242.35 69.49 52539.09 88888.00 2008-04-08 02:24:02.901 099 18242.23 69.42 52539.08 88888.00 2008-04-08 02:24:03.401 099 18242.26 69.32 52539.09 88888.00 2008-04-08 02:24:03.901 099 18242.31 69.22 52539.06 88888.00 2008-04-08 02:24:04.401 099 18242.22 69.24 52539.22 88888.00 2008-04-08 02:24:04.901 099 18242.25 69.31 52539.16 88888.00 2008-04-08 02:24:05.401 099 18242.47 69.29 52539.12 88888.00 2008-04-08 02:24:05.901 099 18242.62 69.31 52539.09 88888.00 2008-04-08 02:24:06.401 099 18242.53 69.32 52539.12 88888.00 2008-04-08 02:24:06.901 099 18242.42 69.52 52539.12 88888.00 2008-04-08 02:24:07.401 099 18242.51 69.70 52539.18 88888.00 2008-04-08 02:24:07.901 099 18242.45 69.62 52539.13 88888.00 2008-04-08 02:24:08.401 099 18242.51 69.49 52539.16 88888.00 2008-04-08 02:24:08.901 099 18242.63 69.48 52539.29 88888.00 2008-04-08 02:24:09.401 099 18242.64 69.62 52539.24 88888.00 2008-04-08 02:24:09.901 099 18242.56 69.75 52539.25 88888.00 2008-04-08 02:24:10.401 099 18242.45 69.83 52539.13 88888.00 2008-04-08 02:24:10.901 099 18242.50 69.79 52539.10 88888.00 2008-04-08 02:24:11.401 099 18242.67 69.78 52539.08 88888.00 2008-04-08 02:24:11.901 099 18242.61 69.80 52539.03 88888.00 2008-04-08 02:24:12.401 099 18242.67 69.96 52539.02 88888.00 2008-04-08 02:24:12.901 099 18242.62 69.90 52539.03 88888.00 2008-04-08 02:24:13.401 099 18242.69 69.88 52539.03 88888.00 2008-04-08 02:24:13.901 099 18242.58 69.95 52539.13 88888.00 2008-04-08 02:24:14.401 099 18242.43 69.89 52539.16 88888.00 2008-04-08 02:24:14.901 099 18242.40 69.73 52539.15 88888.00 2008-04-08 02:24:15.401 099 18242.35 69.66 52539.26 88888.00 2008-04-08 02:24:15.901 099 18242.26 69.66 52539.22 88888.00 2008-04-08 02:24:16.401 099 18242.32 69.54 52539.36 88888.00 2008-04-08 02:24:16.901 099 18242.26 69.41 52539.34 88888.00 2008-04-08 02:24:17.401 099 18242.36 69.39 52539.21 88888.00 2008-04-08 02:24:17.901 099 18242.23 69.35 52539.21 88888.00 2008-04-08 02:24:18.401 099 18242.23 69.46 52539.16 88888.00 2008-04-08 02:24:18.901 099 18242.21 69.51 52539.01 88888.00 2008-04-08 02:24:19.401 099 18242.25 69.62 52539.10 88888.00 2008-04-08 02:24:19.901 099 18242.26 69.57 52539.12 88888.00 2008-04-08 02:24:20.401 099 18242.10 69.46 52539.12 88888.00 2008-04-08 02:24:20.901 099 18242.14 69.52 52539.04 88888.00 2008-04-08 02:24:21.401 099 18242.00 69.49 52539.06 88888.00 2008-04-08 02:24:21.901 099 18241.89 69.40 52539.07 88888.00 2008-04-08 02:24:22.401 099 18241.94 69.44 52539.08 88888.00 2008-04-08 02:24:22.901 099 18241.98 69.43 52539.20 88888.00 2008-04-08 02:24:23.401 099 18242.14 69.31 52539.25 88888.00 2008-04-08 02:24:23.901 099 18242.08 69.20 52539.21 88888.00 2008-04-08 02:24:24.401 099 18241.90 69.19 52539.15 88888.00 2008-04-08 02:24:24.901 099 18241.88 69.10 52539.25 88888.00 2008-04-08 02:24:25.401 099 18242.05 69.05 52539.31 88888.00 2008-04-08 02:24:25.901 099 18242.15 69.09 52539.23 88888.00 2008-04-08 02:24:26.401 099 18242.25 69.10 52539.13 88888.00 2008-04-08 02:24:26.901 099 18242.05 69.02 52539.10 88888.00 2008-04-08 02:24:27.401 099 18241.91 68.91 52539.15 88888.00 2008-04-08 02:24:27.901 099 18242.00 68.87 52539.13 88888.00 2008-04-08 02:24:28.401 099 18242.12 68.91 52539.04 88888.00 2008-04-08 02:24:28.901 099 18241.94 68.89 52538.98 88888.00 2008-04-08 02:24:29.401 099 18241.98 68.88 52539.06 88888.00 2008-04-08 02:24:29.901 099 18242.01 68.88 52539.11 88888.00 2008-04-08 02:24:30.401 099 18241.99 68.85 52539.04 88888.00 2008-04-08 02:24:30.901 099 18242.04 68.75 52539.01 88888.00 2008-04-08 02:24:31.401 099 18242.27 68.67 52539.02 88888.00 2008-04-08 02:24:31.901 099 18242.29 68.67 52539.07 88888.00 2008-04-08 02:24:32.401 099 18242.11 68.72 52539.18 88888.00 2008-04-08 02:24:32.901 099 18242.18 68.69 52539.12 88888.00 2008-04-08 02:24:33.401 099 18242.19 68.59 52539.22 88888.00 2008-04-08 02:24:33.901 099 18242.40 68.70 52539.22 88888.00 2008-04-08 02:24:34.401 099 18242.23 68.76 52539.16 88888.00 2008-04-08 02:24:34.901 099 18242.20 68.80 52539.16 88888.00 2008-04-08 02:24:35.401 099 18242.01 68.71 52539.03 88888.00 2008-04-08 02:24:35.901 099 18241.98 68.72 52538.97 88888.00 2008-04-08 02:24:36.401 099 18241.96 68.77 52539.07 88888.00 2008-04-08 02:24:36.901 099 18241.96 68.81 52539.06 88888.00 2008-04-08 02:24:37.401 099 18241.92 68.62 52539.04 88888.00 2008-04-08 02:24:37.901 099 18242.04 68.43 52539.03 88888.00 2008-04-08 02:24:38.401 099 18242.04 68.36 52539.13 88888.00 2008-04-08 02:24:38.901 099 18241.91 68.43 52539.14 88888.00 2008-04-08 02:24:39.401 099 18242.00 68.44 52539.06 88888.00 2008-04-08 02:24:39.901 099 18241.91 68.47 52538.98 88888.00 2008-04-08 02:24:40.401 099 18241.76 68.50 52538.95 88888.00 2008-04-08 02:24:40.901 099 18241.80 68.53 52538.90 88888.00 2008-04-08 02:24:41.401 099 18241.69 68.55 52538.84 88888.00 2008-04-08 02:24:41.901 099 18241.76 68.62 52538.89 88888.00 2008-04-08 02:24:42.401 099 18241.65 68.68 52539.08 88888.00 2008-04-08 02:24:42.901 099 18241.56 68.70 52539.08 88888.00 2008-04-08 02:24:43.401 099 18241.66 68.75 52539.01 88888.00 2008-04-08 02:24:43.901 099 18241.59 68.79 52539.12 88888.00 2008-04-08 02:24:44.401 099 18241.46 68.78 52539.04 88888.00 2008-04-08 02:24:44.901 099 18241.44 68.83 52539.08 88888.00 2008-04-08 02:24:45.401 099 18241.61 68.88 52539.02 88888.00 2008-04-08 02:24:45.901 099 18241.53 68.96 52539.06 88888.00 2008-04-08 02:24:46.401 099 18241.32 69.03 52539.04 88888.00 2008-04-08 02:24:46.901 099 18241.17 69.02 52539.09 88888.00 2008-04-08 02:24:47.401 099 18241.21 69.01 52539.04 88888.00 2008-04-08 02:24:47.901 099 18241.18 69.01 52538.99 88888.00 2008-04-08 02:24:48.401 099 18241.29 68.97 52539.01 88888.00 2008-04-08 02:24:48.901 099 18241.34 68.99 52539.15 88888.00 2008-04-08 02:24:49.401 099 18241.31 69.03 52539.24 88888.00 2008-04-08 02:24:49.901 099 18241.20 69.00 52539.18 88888.00 2008-04-08 02:24:50.401 099 18241.14 68.97 52539.24 88888.00 2008-04-08 02:24:50.901 099 18241.12 69.03 52539.31 88888.00 2008-04-08 02:24:51.401 099 18241.11 69.02 52539.29 88888.00 2008-04-08 02:24:51.901 099 18241.11 68.99 52539.19 88888.00 2008-04-08 02:24:52.401 099 18241.01 68.94 52539.22 88888.00 2008-04-08 02:24:52.901 099 18241.01 68.95 52539.24 88888.00 2008-04-08 02:24:53.401 099 18241.11 68.98 52539.25 88888.00 2008-04-08 02:24:53.901 099 18241.21 68.92 52539.25 88888.00 2008-04-08 02:24:54.401 099 18241.15 68.86 52539.31 88888.00 2008-04-08 02:24:54.901 099 18241.01 68.86 52539.34 88888.00 2008-04-08 02:24:55.401 099 18241.04 68.79 52539.26 88888.00 2008-04-08 02:24:55.901 099 18241.22 68.75 52539.27 88888.00 2008-04-08 02:24:56.401 099 18241.09 68.95 52539.26 88888.00 2008-04-08 02:24:56.901 099 18241.05 69.03 52539.14 88888.00 2008-04-08 02:24:57.401 099 18241.11 68.99 52539.30 88888.00 2008-04-08 02:24:57.901 099 18241.12 68.99 52539.31 88888.00 2008-04-08 02:24:58.401 099 18241.13 68.94 52539.18 88888.00 2008-04-08 02:24:58.901 099 18241.16 68.90 52539.14 88888.00 2008-04-08 02:24:59.401 099 18241.12 68.97 52539.12 88888.00 2008-04-08 02:24:59.901 099 18240.95 68.88 52539.26 88888.00 2008-04-08 02:25:00.401 099 18241.06 68.71 52539.23 88888.00 2008-04-08 02:25:00.901 099 18241.17 68.76 52539.22 88888.00 2008-04-08 02:25:01.401 099 18241.18 68.80 52539.32 88888.00 2008-04-08 02:25:01.901 099 18241.12 68.80 52539.27 88888.00 2008-04-08 02:25:02.401 099 18241.26 68.74 52539.19 88888.00 2008-04-08 02:25:02.901 099 18241.17 68.68 52539.29 88888.00 2008-04-08 02:25:03.401 099 18241.15 68.67 52539.27 88888.00 2008-04-08 02:25:03.901 099 18241.25 68.64 52539.22 88888.00 2008-04-08 02:25:04.401 099 18241.16 68.67 52539.12 88888.00 2008-04-08 02:25:04.901 099 18241.21 68.66 52539.11 88888.00 2008-04-08 02:25:05.401 099 18241.29 68.69 52539.15 88888.00 2008-04-08 02:25:05.901 099 18241.34 68.71 52539.07 88888.00 2008-04-08 02:25:06.401 099 18241.33 68.72 52539.08 88888.00 2008-04-08 02:25:06.901 099 18241.33 68.63 52539.18 88888.00 2008-04-08 02:25:07.401 099 18241.31 68.54 52539.23 88888.00 2008-04-08 02:25:07.901 099 18241.33 68.52 52539.24 88888.00 2008-04-08 02:25:08.401 099 18241.25 68.46 52539.27 88888.00 2008-04-08 02:25:08.901 099 18241.16 68.42 52539.35 88888.00 2008-04-08 02:25:09.401 099 18241.17 68.46 52539.29 88888.00 2008-04-08 02:25:09.901 099 18241.25 68.52 52539.33 88888.00 2008-04-08 02:25:10.401 099 18241.20 68.58 52539.38 88888.00 2008-04-08 02:25:10.901 099 18241.15 68.78 52539.33 88888.00 2008-04-08 02:25:11.401 099 18241.20 68.99 52539.30 88888.00 2008-04-08 02:25:11.901 099 18241.33 69.01 52539.43 88888.00 2008-04-08 02:25:12.401 099 18241.55 69.04 52539.35 88888.00 2008-04-08 02:25:12.901 099 18241.37 68.98 52539.38 88888.00 2008-04-08 02:25:13.401 099 18241.28 68.79 52539.44 88888.00 2008-04-08 02:25:13.901 099 18241.25 68.86 52539.42 88888.00 2008-04-08 02:25:14.401 099 18241.22 68.97 52539.38 88888.00 2008-04-08 02:25:14.901 099 18241.22 69.00 52539.41 88888.00 2008-04-08 02:25:15.401 099 18241.37 69.02 52539.42 88888.00 2008-04-08 02:25:15.901 099 18241.17 69.05 52539.47 88888.00 2008-04-08 02:25:16.401 099 18241.28 69.05 52539.41 88888.00 2008-04-08 02:25:16.901 099 18241.33 69.02 52539.36 88888.00 2008-04-08 02:25:17.401 099 18241.45 69.08 52539.36 88888.00 2008-04-08 02:25:17.901 099 18241.53 69.21 52539.47 88888.00 2008-04-08 02:25:18.401 099 18241.53 69.42 52539.36 88888.00 2008-04-08 02:25:18.901 099 18241.46 69.45 52539.42 88888.00 2008-04-08 02:25:19.401 099 18241.36 69.45 52539.54 88888.00 2008-04-08 02:25:19.901 099 18241.48 69.30 52539.53 88888.00 2008-04-08 02:25:20.401 099 18241.46 69.29 52539.49 88888.00 2008-04-08 02:25:20.901 099 18241.47 69.38 52539.54 88888.00 2008-04-08 02:25:21.401 099 18241.46 69.38 52539.45 88888.00 2008-04-08 02:25:21.901 099 18241.47 69.40 52539.48 88888.00 2008-04-08 02:25:22.401 099 18241.56 69.46 52539.53 88888.00 2008-04-08 02:25:22.901 099 18241.45 69.39 52539.44 88888.00 2008-04-08 02:25:23.401 099 18241.46 69.32 52539.45 88888.00 2008-04-08 02:25:23.901 099 18241.43 69.30 52539.55 88888.00 2008-04-08 02:25:24.401 099 18241.42 69.25 52539.49 88888.00 2008-04-08 02:25:24.901 099 18241.45 69.20 52539.44 88888.00 2008-04-08 02:25:25.401 099 18241.40 69.16 52539.38 88888.00 2008-04-08 02:25:25.901 099 18241.39 69.15 52539.30 88888.00 2008-04-08 02:25:26.401 099 18241.45 69.05 52539.31 88888.00 2008-04-08 02:25:26.901 099 18241.50 68.94 52539.36 88888.00 2008-04-08 02:25:27.401 099 18241.56 68.85 52539.34 88888.00 2008-04-08 02:25:27.901 099 18241.56 68.91 52539.32 88888.00 2008-04-08 02:25:28.401 099 18241.55 68.87 52539.26 88888.00 2008-04-08 02:25:28.901 099 18241.53 68.88 52539.24 88888.00 2008-04-08 02:25:29.401 099 18241.58 68.87 52539.21 88888.00 2008-04-08 02:25:29.901 099 18241.39 68.88 52539.21 88888.00 2008-04-08 02:25:30.401 099 18241.40 68.80 52539.15 88888.00 2008-04-08 02:25:30.901 099 18241.54 68.72 52539.04 88888.00 2008-04-08 02:25:31.401 099 18241.39 68.70 52539.15 88888.00 2008-04-08 02:25:31.901 099 18241.57 68.71 52539.32 88888.00 2008-04-08 02:25:32.401 099 18241.56 68.77 52539.34 88888.00 2008-04-08 02:25:32.901 099 18241.50 68.78 52539.29 88888.00 2008-04-08 02:25:33.401 099 18241.49 68.85 52539.22 88888.00 2008-04-08 02:25:33.901 099 18241.49 68.87 52539.16 88888.00 2008-04-08 02:25:34.401 099 18241.33 68.80 52539.24 88888.00 2008-04-08 02:25:34.901 099 18241.29 68.85 52539.20 88888.00 2008-04-08 02:25:35.401 099 18241.24 68.84 52539.22 88888.00 2008-04-08 02:25:35.901 099 18241.37 68.86 52539.09 88888.00 2008-04-08 02:25:36.401 099 18241.38 68.97 52539.01 88888.00 2008-04-08 02:25:36.901 099 18241.36 68.92 52538.96 88888.00 2008-04-08 02:25:37.401 099 18241.38 68.79 52539.12 88888.00 2008-04-08 02:25:37.901 099 18241.33 68.77 52539.12 88888.00 2008-04-08 02:25:38.401 099 18241.36 68.79 52539.04 88888.00 2008-04-08 02:25:38.901 099 18241.40 68.69 52539.06 88888.00 2008-04-08 02:25:39.401 099 18241.40 68.64 52539.04 88888.00 2008-04-08 02:25:39.901 099 18241.53 68.72 52539.10 88888.00 2008-04-08 02:25:40.401 099 18241.57 68.80 52539.12 88888.00 2008-04-08 02:25:40.901 099 18241.66 68.98 52539.13 88888.00 2008-04-08 02:25:41.401 099 18241.61 68.84 52539.21 88888.00 2008-04-08 02:25:41.901 099 18241.59 68.76 52539.15 88888.00 2008-04-08 02:25:42.401 099 18241.64 68.78 52539.09 88888.00 2008-04-08 02:25:42.901 099 18241.69 68.95 52539.13 88888.00 2008-04-08 02:25:43.401 099 18241.58 68.98 52539.22 88888.00 2008-04-08 02:25:43.901 099 18241.66 69.01 52539.19 88888.00 2008-04-08 02:25:44.401 099 18241.75 69.07 52539.11 88888.00 2008-04-08 02:25:44.901 099 18241.72 69.10 52539.16 88888.00 2008-04-08 02:25:45.401 099 18241.72 69.17 52539.22 88888.00 2008-04-08 02:25:45.901 099 18241.53 69.12 52539.19 88888.00 2008-04-08 02:25:46.401 099 18241.51 69.07 52539.12 88888.00 2008-04-08 02:25:46.901 099 18241.65 69.07 52539.04 88888.00 2008-04-08 02:25:47.401 099 18241.64 69.11 52539.10 88888.00 2008-04-08 02:25:47.901 099 18241.58 69.12 52539.13 88888.00 2008-04-08 02:25:48.401 099 18241.60 69.06 52539.14 88888.00 2008-04-08 02:25:48.901 099 18241.61 69.13 52539.19 88888.00 2008-04-08 02:25:49.401 099 18241.51 69.09 52539.22 88888.00 2008-04-08 02:25:49.901 099 18241.50 68.88 52539.23 88888.00 2008-04-08 02:25:50.401 099 18241.55 68.79 52539.16 88888.00 2008-04-08 02:25:50.901 099 18241.56 68.77 52539.13 88888.00 2008-04-08 02:25:51.401 099 18241.65 68.78 52539.14 88888.00 2008-04-08 02:25:51.901 099 18241.76 68.82 52539.15 88888.00 2008-04-08 02:25:52.401 099 18241.71 68.77 52539.23 88888.00 2008-04-08 02:25:52.901 099 18241.70 68.79 52539.33 88888.00 2008-04-08 02:25:53.401 099 18241.72 68.91 52539.39 88888.00 2008-04-08 02:25:53.901 099 18241.76 68.97 52539.15 88888.00 2008-04-08 02:25:54.401 099 18241.86 68.98 52539.11 88888.00 2008-04-08 02:25:54.901 099 18241.85 68.97 52539.13 88888.00 2008-04-08 02:25:55.398 099 18241.81 69.02 52539.13 88888.00 2008-04-08 02:25:55.908 099 18241.87 69.00 52539.26 88888.00 2008-04-08 02:25:56.408 099 18241.81 68.92 52539.29 88888.00 2008-04-08 02:25:56.908 099 18241.77 68.91 52539.26 88888.00 2008-04-08 02:25:57.408 099 18242.00 68.98 52539.11 88888.00 2008-04-08 02:25:57.908 099 18242.09 68.83 52539.12 88888.00 2008-04-08 02:25:58.408 099 18241.99 68.78 52539.12 88888.00 2008-04-08 02:25:58.908 099 18241.98 68.84 52539.08 88888.00 2008-04-08 02:25:59.408 099 18241.91 68.88 52539.19 88888.00 2008-04-08 02:25:59.908 099 18241.93 68.83 52539.25 88888.00 2008-04-08 02:26:00.408 099 18241.81 68.88 52539.27 88888.00 2008-04-08 02:26:00.908 099 18241.78 68.85 52539.22 88888.00 2008-04-08 02:26:01.408 099 18241.78 68.76 52539.21 88888.00 2008-04-08 02:26:01.908 099 18241.69 68.67 52539.27 88888.00 2008-04-08 02:26:02.408 099 18241.78 68.62 52539.25 88888.00 2008-04-08 02:26:02.908 099 18241.75 68.74 52539.20 88888.00 2008-04-08 02:26:03.408 099 18241.80 69.01 52539.12 88888.00 2008-04-08 02:26:03.908 099 18241.92 69.10 52539.12 88888.00 2008-04-08 02:26:04.408 099 18241.89 69.05 52539.14 88888.00 2008-04-08 02:26:04.908 099 18241.88 69.00 52539.27 88888.00 2008-04-08 02:26:05.408 099 18241.97 69.05 52539.36 88888.00 2008-04-08 02:26:05.908 099 18241.97 68.99 52539.34 88888.00 2008-04-08 02:26:06.408 099 18241.97 68.96 52539.24 88888.00 2008-04-08 02:26:06.908 099 18241.99 68.92 52539.15 88888.00 2008-04-08 02:26:07.408 099 18242.02 68.91 52539.07 88888.00 2008-04-08 02:26:07.908 099 18241.96 68.99 52539.04 88888.00 2008-04-08 02:26:08.408 099 18241.90 68.87 52539.02 88888.00 2008-04-08 02:26:08.908 099 18241.85 68.76 52538.96 88888.00 2008-04-08 02:26:09.408 099 18241.87 68.75 52539.14 88888.00 2008-04-08 02:26:09.908 099 18241.91 68.76 52539.10 88888.00 2008-04-08 02:26:10.408 099 18241.91 68.69 52539.10 88888.00 2008-04-08 02:26:10.908 099 18241.96 68.70 52539.12 88888.00 2008-04-08 02:26:11.408 099 18241.94 68.75 52539.06 88888.00 2008-04-08 02:26:11.908 099 18241.96 68.80 52539.03 88888.00 2008-04-08 02:26:12.408 099 18241.91 68.73 52539.13 88888.00 2008-04-08 02:26:12.908 099 18241.88 68.75 52539.16 88888.00 2008-04-08 02:26:13.408 099 18241.85 68.75 52539.22 88888.00 2008-04-08 02:26:13.908 099 18241.86 68.78 52539.38 88888.00 2008-04-08 02:26:14.408 099 18241.93 68.80 52539.42 88888.00 2008-04-08 02:26:14.908 099 18241.80 68.77 52539.42 88888.00 2008-04-08 02:26:15.408 099 18241.71 68.76 52539.41 88888.00 2008-04-08 02:26:15.908 099 18241.77 68.67 52539.43 88888.00 2008-04-08 02:26:16.408 099 18241.83 68.55 52539.38 88888.00 2008-04-08 02:26:16.908 099 18241.77 68.51 52539.20 88888.00 2008-04-08 02:26:17.408 099 18241.68 68.50 52539.19 88888.00 2008-04-08 02:26:17.908 099 18241.62 68.46 52539.30 88888.00 2008-04-08 02:26:18.408 099 18241.50 68.48 52539.29 88888.00 2008-04-08 02:26:18.908 099 18241.56 68.49 52539.25 88888.00 2008-04-08 02:26:19.408 099 18241.50 68.51 52539.38 88888.00 2008-04-08 02:26:19.908 099 18241.51 68.53 52539.31 88888.00 2008-04-08 02:26:20.408 099 18241.59 68.56 52539.30 88888.00 2008-04-08 02:26:20.908 099 18241.40 68.58 52539.30 88888.00 2008-04-08 02:26:21.408 099 18241.46 68.63 52539.23 88888.00 2008-04-08 02:26:21.908 099 18241.51 68.68 52539.26 88888.00 2008-04-08 02:26:22.408 099 18241.55 68.74 52539.34 88888.00 2008-04-08 02:26:22.908 099 18241.46 68.91 52539.20 88888.00 2008-04-08 02:26:23.408 099 18241.37 69.08 52539.12 88888.00 2008-04-08 02:26:23.908 099 18241.37 68.96 52539.20 88888.00 2008-04-08 02:26:24.408 099 18241.28 68.90 52539.15 88888.00 2008-04-08 02:26:24.908 099 18241.28 68.87 52539.15 88888.00 2008-04-08 02:26:25.408 099 18241.49 68.92 52539.20 88888.00 2008-04-08 02:26:25.908 099 18241.48 69.15 52539.24 88888.00 2008-04-08 02:26:26.408 099 18241.38 69.31 52539.32 88888.00 2008-04-08 02:26:26.908 099 18241.37 69.37 52539.27 88888.00 2008-04-08 02:26:27.408 099 18241.31 69.42 52539.23 88888.00 2008-04-08 02:26:27.908 099 18241.14 69.54 52539.24 88888.00 2008-04-08 02:26:28.408 099 18241.22 69.46 52539.18 88888.00 2008-04-08 02:26:28.908 099 18241.17 69.22 52539.12 88888.00 2008-04-08 02:26:29.408 099 18241.07 69.17 52539.03 88888.00 2008-04-08 02:26:29.908 099 18241.11 69.16 52539.02 88888.00 2008-04-08 02:26:30.408 099 18241.14 69.17 52538.92 88888.00 2008-04-08 02:26:30.908 099 18241.18 69.42 52538.97 88888.00 2008-04-08 02:26:31.408 099 18241.26 69.53 52539.02 88888.00 2008-04-08 02:26:31.908 099 18241.29 69.64 52539.03 88888.00 2008-04-08 02:26:32.408 099 18241.27 69.67 52538.99 88888.00 2008-04-08 02:26:32.908 099 18241.29 69.62 52539.10 88888.00 2008-04-08 02:26:33.408 099 18241.38 69.66 52539.14 88888.00 2008-04-08 02:26:33.908 099 18241.39 69.66 52539.08 88888.00 2008-04-08 02:26:34.408 099 18241.47 69.53 52539.02 88888.00 2008-04-08 02:26:34.908 099 18241.51 69.50 52539.21 88888.00 2008-04-08 02:26:35.408 099 18241.48 69.45 52539.31 88888.00 2008-04-08 02:26:35.908 099 18241.46 69.37 52539.21 88888.00 2008-04-08 02:26:36.408 099 18241.33 69.36 52539.18 88888.00 2008-04-08 02:26:36.908 099 18241.35 69.42 52539.10 88888.00 2008-04-08 02:26:37.408 099 18241.34 69.42 52539.13 88888.00 2008-04-08 02:26:37.908 099 18241.43 69.36 52539.00 88888.00 2008-04-08 02:26:38.408 099 18241.40 69.35 52539.01 88888.00 2008-04-08 02:26:38.908 099 18241.33 69.43 52539.14 88888.00 2008-04-08 02:26:39.408 099 18241.39 69.45 52539.16 88888.00 2008-04-08 02:26:39.908 099 18241.36 69.45 52539.09 88888.00 2008-04-08 02:26:40.408 099 18241.37 69.40 52539.08 88888.00 2008-04-08 02:26:40.908 099 18241.47 69.43 52539.18 88888.00 2008-04-08 02:26:41.408 099 18241.53 69.33 52539.21 88888.00 2008-04-08 02:26:41.908 099 18241.43 69.22 52539.29 88888.00 2008-04-08 02:26:42.408 099 18241.50 69.21 52539.26 88888.00 2008-04-08 02:26:42.908 099 18241.53 69.21 52539.24 88888.00 2008-04-08 02:26:43.408 099 18241.46 69.17 52539.12 88888.00 2008-04-08 02:26:43.908 099 18241.66 69.08 52539.12 88888.00 2008-04-08 02:26:44.408 099 18241.68 68.97 52539.12 88888.00 2008-04-08 02:26:44.908 099 18241.55 68.86 52539.20 88888.00 2008-04-08 02:26:45.408 099 18241.64 68.80 52539.26 88888.00 2008-04-08 02:26:45.908 099 18241.62 68.81 52539.25 88888.00 2008-04-08 02:26:46.408 099 18241.61 68.81 52539.13 88888.00 2008-04-08 02:26:46.908 099 18241.62 68.79 52539.12 88888.00 2008-04-08 02:26:47.408 099 18241.66 68.72 52539.16 88888.00 2008-04-08 02:26:47.908 099 18241.65 68.68 52539.20 88888.00 2008-04-08 02:26:48.408 099 18241.54 68.62 52539.16 88888.00 2008-04-08 02:26:48.908 099 18241.55 68.69 52539.22 88888.00 2008-04-08 02:26:49.408 099 18241.43 68.75 52539.21 88888.00 2008-04-08 02:26:49.908 099 18241.54 68.80 52539.21 88888.00 2008-04-08 02:26:50.408 099 18241.38 68.78 52539.15 88888.00 2008-04-08 02:26:50.908 099 18241.27 68.76 52539.08 88888.00 2008-04-08 02:26:51.408 099 18241.36 68.76 52539.03 88888.00 2008-04-08 02:26:51.908 099 18241.36 68.76 52538.99 88888.00 2008-04-08 02:26:52.408 099 18241.39 68.80 52538.98 88888.00 2008-04-08 02:26:52.908 099 18241.37 68.84 52539.10 88888.00 2008-04-08 02:26:53.408 099 18241.32 68.88 52539.10 88888.00 2008-04-08 02:26:53.908 099 18241.25 68.82 52539.10 88888.00 2008-04-08 02:26:54.408 099 18241.20 68.84 52539.10 88888.00 2008-04-08 02:26:54.908 099 18241.27 68.87 52538.99 88888.00 2008-04-08 02:26:55.408 099 18241.13 68.84 52539.04 88888.00 2008-04-08 02:26:55.908 099 18241.00 68.94 52539.10 88888.00 2008-04-08 02:26:56.408 099 18240.99 69.04 52539.11 88888.00 2008-04-08 02:26:56.908 099 18240.96 69.11 52539.06 88888.00 2008-04-08 02:26:57.408 099 18241.01 69.15 52539.10 88888.00 2008-04-08 02:26:57.908 099 18241.03 69.15 52539.08 88888.00 2008-04-08 02:26:58.408 099 18241.15 69.21 52539.03 88888.00 2008-04-08 02:26:58.908 099 18241.14 69.32 52539.04 88888.00 2008-04-08 02:26:59.408 099 18240.91 69.44 52539.14 88888.00 2008-04-08 02:26:59.908 099 18240.95 69.55 52539.13 88888.00 2008-04-08 02:27:00.408 099 18241.11 69.47 52539.10 88888.00 2008-04-08 02:27:00.908 099 18241.06 69.40 52539.03 88888.00 2008-04-08 02:27:01.408 099 18241.10 69.35 52538.99 88888.00 2008-04-08 02:27:01.908 099 18241.11 69.42 52538.99 88888.00 2008-04-08 02:27:02.408 099 18241.12 69.48 52539.03 88888.00 2008-04-08 02:27:02.908 099 18241.06 69.47 52538.99 88888.00 2008-04-08 02:27:03.408 099 18241.25 69.52 52539.10 88888.00 2008-04-08 02:27:03.908 099 18241.20 69.54 52539.07 88888.00 2008-04-08 02:27:04.408 099 18241.21 69.52 52539.20 88888.00 2008-04-08 02:27:04.908 099 18241.15 69.63 52539.24 88888.00 2008-04-08 02:27:05.408 099 18241.18 69.67 52539.22 88888.00 2008-04-08 02:27:05.908 099 18241.20 69.76 52539.15 88888.00 2008-04-08 02:27:06.408 099 18241.22 69.96 52539.04 88888.00 2008-04-08 02:27:06.908 099 18241.21 69.91 52539.12 88888.00 2008-04-08 02:27:07.408 099 18241.32 69.82 52539.18 88888.00 2008-04-08 02:27:07.908 099 18241.34 69.87 52539.18 88888.00 2008-04-08 02:27:08.408 099 18241.37 69.92 52539.14 88888.00 2008-04-08 02:27:08.908 099 18241.34 69.75 52539.22 88888.00 2008-04-08 02:27:09.408 099 18241.28 69.63 52539.18 88888.00 2008-04-08 02:27:09.908 099 18241.29 69.57 52539.21 88888.00 2008-04-08 02:27:10.408 099 18241.15 69.59 52539.16 88888.00 2008-04-08 02:27:10.908 099 18241.23 69.68 52539.14 88888.00 2008-04-08 02:27:11.408 099 18241.29 69.74 52539.24 88888.00 2008-04-08 02:27:11.908 099 18241.27 69.72 52539.26 88888.00 2008-04-08 02:27:12.408 099 18241.49 69.61 52539.30 88888.00 2008-04-08 02:27:12.908 099 18241.51 69.48 52539.30 88888.00 2008-04-08 02:27:13.408 099 18241.57 69.40 52539.23 88888.00 2008-04-08 02:27:13.908 099 18241.58 69.40 52539.21 88888.00 2008-04-08 02:27:14.408 099 18241.55 69.36 52539.27 88888.00 2008-04-08 02:27:14.908 099 18241.54 69.32 52539.30 88888.00 2008-04-08 02:27:15.408 099 18241.47 69.30 52539.31 88888.00 2008-04-08 02:27:15.908 099 18241.47 69.30 52539.27 88888.00 2008-04-08 02:27:16.408 099 18241.43 69.33 52539.32 88888.00 2008-04-08 02:27:16.908 099 18241.34 69.31 52539.31 88888.00 2008-04-08 02:27:17.408 099 18241.37 69.44 52539.29 88888.00 2008-04-08 02:27:17.908 099 18241.38 69.52 52539.44 88888.00 2008-04-08 02:27:18.408 099 18241.37 69.43 52539.45 88888.00 2008-04-08 02:27:18.908 099 18241.45 69.40 52539.33 88888.00 2008-04-08 02:27:19.408 099 18241.51 69.52 52539.36 88888.00 2008-04-08 02:27:19.908 099 18241.53 69.53 52539.38 88888.00 2008-04-08 02:27:20.408 099 18241.47 69.54 52539.44 88888.00 2008-04-08 02:27:20.908 099 18241.36 69.63 52539.44 88888.00 2008-04-08 02:27:21.408 099 18241.34 69.52 52539.32 88888.00 2008-04-08 02:27:21.908 099 18241.31 69.41 52539.27 88888.00 2008-04-08 02:27:22.408 099 18241.31 69.36 52539.24 88888.00 2008-04-08 02:27:22.908 099 18241.32 69.33 52539.19 88888.00 2008-04-08 02:27:23.408 099 18241.35 69.35 52539.21 88888.00 2008-04-08 02:27:23.908 099 18241.48 69.43 52539.13 88888.00 2008-04-08 02:27:24.408 099 18241.47 69.45 52539.11 88888.00 2008-04-08 02:27:24.908 099 18241.38 69.43 52539.22 88888.00 2008-04-08 02:27:25.408 099 18241.49 69.41 52539.30 88888.00 2008-04-08 02:27:25.908 099 18241.50 69.48 52539.29 88888.00 2008-04-08 02:27:26.408 099 18241.56 69.62 52539.29 88888.00 2008-04-08 02:27:26.908 099 18241.62 69.71 52539.23 88888.00 2008-04-08 02:27:27.408 099 18241.50 69.69 52539.16 88888.00 2008-04-08 02:27:27.908 099 18241.43 69.67 52539.21 88888.00 2008-04-08 02:27:28.408 099 18241.28 69.56 52539.16 88888.00 2008-04-08 02:27:28.908 099 18241.33 69.63 52539.21 88888.00 2008-04-08 02:27:29.408 099 18241.27 69.69 52539.14 88888.00 2008-04-08 02:27:29.908 099 18241.32 69.66 52539.19 88888.00 2008-04-08 02:27:30.408 099 18241.54 69.64 52539.22 88888.00 2008-04-08 02:27:30.908 099 18241.56 69.65 52539.32 88888.00 2008-04-08 02:27:31.408 099 18241.46 69.61 52539.34 88888.00 2008-04-08 02:27:31.908 099 18241.45 69.71 52539.26 88888.00 2008-04-08 02:27:32.408 099 18241.54 69.74 52539.25 88888.00 2008-04-08 02:27:32.908 099 18241.55 69.79 52539.20 88888.00 2008-04-08 02:27:33.408 099 18241.42 69.79 52539.24 88888.00 2008-04-08 02:27:33.908 099 18241.42 69.78 52539.22 88888.00 2008-04-08 02:27:34.408 099 18241.49 69.84 52539.12 88888.00 2008-04-08 02:27:34.908 099 18241.66 69.80 52539.12 88888.00 2008-04-08 02:27:35.408 099 18241.68 69.74 52539.32 88888.00 2008-04-08 02:27:35.908 099 18241.66 69.87 52539.38 88888.00 2008-04-08 02:27:36.408 099 18241.60 69.94 52539.24 88888.00 2008-04-08 02:27:36.908 099 18241.69 69.85 52539.27 88888.00 2008-04-08 02:27:37.408 099 18241.70 69.94 52539.30 88888.00 2008-04-08 02:27:37.908 099 18241.70 70.02 52539.37 88888.00 2008-04-08 02:27:38.408 099 18241.72 70.04 52539.33 88888.00 2008-04-08 02:27:38.908 099 18241.70 70.03 52539.34 88888.00 2008-04-08 02:27:39.408 099 18241.66 70.03 52539.33 88888.00 2008-04-08 02:27:39.908 099 18241.68 70.11 52539.23 88888.00 2008-04-08 02:27:40.408 099 18241.77 70.11 52539.27 88888.00 2008-04-08 02:27:40.908 099 18241.81 70.11 52539.32 88888.00 2008-04-08 02:27:41.408 099 18241.60 70.08 52539.15 88888.00 2008-04-08 02:27:41.908 099 18241.71 69.98 52539.16 88888.00 2008-04-08 02:27:42.408 099 18241.86 69.92 52539.22 88888.00 2008-04-08 02:27:42.908 099 18241.80 69.89 52539.32 88888.00 2008-04-08 02:27:43.408 099 18241.74 69.90 52539.35 88888.00 2008-04-08 02:27:43.908 099 18241.87 69.98 52539.33 88888.00 2008-04-08 02:27:44.408 099 18241.83 69.96 52539.32 88888.00 2008-04-08 02:27:44.908 099 18241.87 69.99 52539.34 88888.00 2008-04-08 02:27:45.408 099 18241.88 69.99 52539.33 88888.00 2008-04-08 02:27:45.908 099 18241.83 70.02 52539.36 88888.00 2008-04-08 02:27:46.408 099 18241.74 70.04 52539.38 88888.00 2008-04-08 02:27:46.908 099 18241.80 70.02 52539.37 88888.00 2008-04-08 02:27:47.408 099 18241.91 69.92 52539.20 88888.00 2008-04-08 02:27:47.908 099 18241.81 70.19 52539.25 88888.00 2008-04-08 02:27:48.408 099 18241.85 70.30 52539.27 88888.00 2008-04-08 02:27:48.908 099 18242.03 70.26 52539.31 88888.00 2008-04-08 02:27:49.408 099 18242.11 69.99 52539.25 88888.00 2008-04-08 02:27:49.908 099 18242.08 69.82 52539.27 88888.00 2008-04-08 02:27:50.408 099 18242.10 69.90 52539.33 88888.00 2008-04-08 02:27:50.908 099 18242.03 69.96 52539.33 88888.00 2008-04-08 02:27:51.408 099 18242.02 69.87 52539.38 88888.00 2008-04-08 02:27:51.908 099 18242.18 69.74 52539.30 88888.00 2008-04-08 02:27:52.408 099 18242.22 69.78 52539.23 88888.00 2008-04-08 02:27:52.908 099 18242.09 69.77 52539.29 88888.00 2008-04-08 02:27:53.408 099 18242.10 69.63 52539.25 88888.00 2008-04-08 02:27:53.908 099 18242.26 69.64 52539.25 88888.00 2008-04-08 02:27:54.408 099 18242.32 69.62 52539.22 88888.00 2008-04-08 02:27:54.908 099 18242.27 69.64 52539.07 88888.00 2008-04-08 02:27:55.408 099 18242.21 69.68 52539.12 88888.00 2008-04-08 02:27:55.908 099 18242.14 69.76 52539.08 88888.00 2008-04-08 02:27:56.408 099 18242.26 69.80 52539.19 88888.00 2008-04-08 02:27:56.908 099 18242.15 69.87 52539.16 88888.00 2008-04-08 02:27:57.408 099 18242.05 69.97 52539.06 88888.00 2008-04-08 02:27:57.908 099 18241.97 69.98 52538.94 88888.00 2008-04-08 02:27:58.408 099 18242.12 69.89 52539.07 88888.00 2008-04-08 02:27:58.908 099 18242.18 69.82 52539.16 88888.00 2008-04-08 02:27:59.408 099 18242.25 69.79 52539.14 88888.00 2008-04-08 02:27:59.908 099 18242.26 69.87 52539.16 88888.00 2008-04-08 02:28:00.408 099 18242.30 69.81 52539.21 88888.00 2008-04-08 02:28:00.908 099 18242.32 69.71 52539.21 88888.00 2008-04-08 02:28:01.408 099 18242.34 69.70 52539.16 88888.00 2008-04-08 02:28:01.908 099 18242.27 69.69 52539.11 88888.00 2008-04-08 02:28:02.408 099 18242.24 69.70 52539.04 88888.00 2008-04-08 02:28:02.908 099 18242.32 69.68 52539.03 88888.00 2008-04-08 02:28:03.408 099 18242.34 69.69 52539.11 88888.00 2008-04-08 02:28:03.908 099 18242.37 69.58 52539.02 88888.00 2008-04-08 02:28:04.408 099 18242.25 69.55 52539.00 88888.00 2008-04-08 02:28:04.908 099 18242.26 69.58 52539.03 88888.00 2008-04-08 02:28:05.408 099 18242.29 69.63 52538.91 88888.00 2008-04-08 02:28:05.908 099 18242.13 69.59 52538.62 88888.00 2008-04-08 02:28:06.408 099 18241.96 69.52 52538.74 88888.00 2008-04-08 02:28:06.908 099 18242.02 69.44 52538.85 88888.00 2008-04-08 02:28:07.408 099 18242.11 69.37 52539.00 88888.00 2008-04-08 02:28:07.908 099 18242.16 69.39 52539.03 88888.00 2008-04-08 02:28:08.408 099 18242.22 69.38 52539.01 88888.00 2008-04-08 02:28:08.908 099 18242.24 69.37 52538.92 88888.00 2008-04-08 02:28:09.408 099 18242.10 69.32 52539.04 88888.00 2008-04-08 02:28:09.908 099 18242.16 69.23 52539.07 88888.00 2008-04-08 02:28:10.408 099 18242.21 69.19 52539.10 88888.00 2008-04-08 02:28:10.908 099 18242.22 69.20 52539.13 88888.00 2008-04-08 02:28:11.408 099 18242.27 69.28 52539.19 88888.00 2008-04-08 02:28:11.908 099 18242.22 69.29 52539.09 88888.00 2008-04-08 02:28:12.408 099 18242.09 69.24 52539.06 88888.00 2008-04-08 02:28:12.908 099 18242.12 69.26 52539.00 88888.00 2008-04-08 02:28:13.408 099 18242.09 69.29 52538.99 88888.00 2008-04-08 02:28:13.908 099 18242.07 69.20 52538.94 88888.00 2008-04-08 02:28:14.408 099 18242.11 69.24 52539.01 88888.00 2008-04-08 02:28:14.908 099 18242.09 69.36 52538.99 88888.00 2008-04-08 02:28:15.408 099 18241.99 69.52 52538.94 88888.00 2008-04-08 02:28:15.908 099 18241.85 69.49 52538.96 88888.00 2008-04-08 02:28:16.408 099 18241.91 69.55 52539.04 88888.00 2008-04-08 02:28:16.908 099 18241.98 69.57 52539.06 88888.00 2008-04-08 02:28:17.408 099 18241.99 69.56 52539.01 88888.00 2008-04-08 02:28:17.908 099 18241.97 69.61 52539.00 88888.00 2008-04-08 02:28:18.408 099 18241.89 69.63 52539.19 88888.00 2008-04-08 02:28:18.908 099 18241.88 69.65 52539.26 88888.00 2008-04-08 02:28:19.408 099 18241.81 69.63 52539.16 88888.00 2008-04-08 02:28:19.908 099 18241.88 69.62 52539.15 88888.00 2008-04-08 02:28:20.408 099 18241.72 69.71 52539.19 88888.00 2008-04-08 02:28:20.908 099 18241.77 69.78 52539.33 88888.00 2008-04-08 02:28:21.408 099 18241.75 69.75 52539.41 88888.00 2008-04-08 02:28:21.908 099 18241.59 69.66 52539.29 88888.00 2008-04-08 02:28:22.408 099 18241.62 69.75 52539.25 88888.00 2008-04-08 02:28:22.908 099 18241.75 69.72 52539.29 88888.00 2008-04-08 02:28:23.408 099 18241.66 69.77 52539.37 88888.00 2008-04-08 02:28:23.908 099 18241.64 69.69 52539.39 88888.00 2008-04-08 02:28:24.408 099 18241.60 69.64 52539.36 88888.00 2008-04-08 02:28:24.908 099 18241.55 69.63 52539.26 88888.00 2008-04-08 02:28:25.408 099 18241.49 69.62 52539.22 88888.00 2008-04-08 02:28:25.908 099 18241.39 69.62 52539.37 88888.00 2008-04-08 02:28:26.408 099 18241.39 69.69 52539.43 88888.00 2008-04-08 02:28:26.908 099 18241.47 69.62 52539.47 88888.00 2008-04-08 02:28:27.408 099 18241.51 69.65 52539.44 88888.00 2008-04-08 02:28:27.908 099 18241.56 69.67 52539.33 88888.00 2008-04-08 02:28:28.408 099 18241.57 69.65 52539.34 88888.00 2008-04-08 02:28:28.908 099 18241.64 69.84 52539.23 88888.00 2008-04-08 02:28:29.408 099 18241.61 69.94 52539.06 88888.00 2008-04-08 02:28:29.908 099 18241.68 69.91 52539.08 88888.00 2008-04-08 02:28:30.408 099 18241.55 69.88 52539.22 88888.00 2008-04-08 02:28:30.908 099 18241.39 69.80 52539.24 88888.00 2008-04-08 02:28:31.408 099 18241.48 69.73 52539.26 88888.00 2008-04-08 02:28:31.908 099 18241.46 69.71 52539.23 88888.00 2008-04-08 02:28:32.408 099 18241.49 69.74 52539.42 88888.00 2008-04-08 02:28:32.908 099 18241.54 69.74 52539.50 88888.00 2008-04-08 02:28:33.408 099 18241.46 69.72 52539.34 88888.00 2008-04-08 02:28:33.908 099 18241.38 69.70 52539.30 88888.00 2008-04-08 02:28:34.408 099 18241.33 69.77 52539.44 88888.00 2008-04-08 02:28:34.908 099 18241.33 69.86 52539.50 88888.00 2008-04-08 02:28:35.408 099 18241.28 69.87 52539.54 88888.00 2008-04-08 02:28:35.908 099 18241.32 69.89 52539.46 88888.00 2008-04-08 02:28:36.408 099 18241.45 69.83 52539.45 88888.00 2008-04-08 02:28:36.908 099 18241.66 69.76 52539.44 88888.00 2008-04-08 02:28:37.408 099 18241.62 69.68 52539.42 88888.00 2008-04-08 02:28:37.908 099 18241.62 69.58 52539.45 88888.00 2008-04-08 02:28:38.408 099 18241.58 69.63 52539.34 88888.00 2008-04-08 02:28:38.908 099 18241.64 69.67 52539.35 88888.00 2008-04-08 02:28:39.408 099 18241.67 69.69 52539.41 88888.00 2008-04-08 02:28:39.908 099 18241.72 69.76 52539.26 88888.00 2008-04-08 02:28:40.408 099 18241.66 69.77 52539.22 88888.00 2008-04-08 02:28:40.908 099 18241.74 69.79 52539.18 88888.00 2008-04-08 02:28:41.408 099 18241.77 69.78 52539.11 88888.00 2008-04-08 02:28:41.908 099 18241.75 69.76 52539.14 88888.00 2008-04-08 02:28:42.408 099 18241.71 69.78 52539.33 88888.00 2008-04-08 02:28:42.908 099 18241.79 69.80 52539.35 88888.00 2008-04-08 02:28:43.408 099 18241.71 69.72 52539.32 88888.00 2008-04-08 02:28:43.908 099 18241.69 69.68 52539.31 88888.00 2008-04-08 02:28:44.408 099 18241.58 69.65 52539.31 88888.00 2008-04-08 02:28:44.908 099 18241.83 69.65 52539.25 88888.00 2008-04-08 02:28:45.408 099 18241.81 69.63 52539.30 88888.00 2008-04-08 02:28:45.908 099 18241.79 69.50 52539.34 88888.00 2008-04-08 02:28:46.408 099 18241.79 69.44 52539.50 88888.00 2008-04-08 02:28:46.908 099 18241.88 69.63 52539.49 88888.00 2008-04-08 02:28:47.408 099 18241.93 69.68 52539.38 88888.00 2008-04-08 02:28:47.908 099 18241.86 69.53 52539.35 88888.00 2008-04-08 02:28:48.408 099 18242.03 69.49 52539.45 88888.00 2008-04-08 02:28:48.908 099 18242.03 69.49 52539.49 88888.00 2008-04-08 02:28:49.408 099 18241.92 69.55 52539.57 88888.00 2008-04-08 02:28:49.908 099 18241.81 69.55 52539.55 88888.00 2008-04-08 02:28:50.408 099 18241.68 69.52 52539.58 88888.00 2008-04-08 02:28:50.908 099 18241.71 69.55 52539.53 88888.00 2008-04-08 02:28:51.408 099 18241.65 69.71 52539.50 88888.00 2008-04-08 02:28:51.908 099 18241.61 69.72 52539.47 88888.00 2008-04-08 02:28:52.408 099 18241.64 69.67 52539.47 88888.00 2008-04-08 02:28:52.908 099 18241.62 69.69 52539.49 88888.00 2008-04-08 02:28:53.408 099 18241.76 69.66 52539.47 88888.00 2008-04-08 02:28:53.908 099 18241.82 69.47 52539.47 88888.00 2008-04-08 02:28:54.408 099 18241.69 69.47 52539.54 88888.00 2008-04-08 02:28:54.908 099 18241.61 69.58 52539.49 88888.00 2008-04-08 02:28:55.408 099 18241.70 69.66 52539.48 88888.00 2008-04-08 02:28:55.908 099 18241.77 69.61 52539.53 88888.00 2008-04-08 02:28:56.408 099 18241.81 69.54 52539.56 88888.00 2008-04-08 02:28:56.908 099 18241.80 69.55 52539.49 88888.00 2008-04-08 02:28:57.408 099 18241.70 69.53 52539.45 88888.00 2008-04-08 02:28:57.908 099 18241.54 69.39 52539.43 88888.00 2008-04-08 02:28:58.408 099 18241.57 69.45 52539.34 88888.00 2008-04-08 02:28:58.908 099 18241.70 69.51 52539.25 88888.00 2008-04-08 02:28:59.408 099 18241.55 69.46 52539.27 88888.00 2008-04-08 02:28:59.908 099 18241.49 69.35 52539.38 88888.00 2008-04-08 02:29:00.408 099 18241.57 69.40 52539.47 88888.00 2008-04-08 02:29:00.908 099 18241.50 69.41 52539.48 88888.00 2008-04-08 02:29:01.408 099 18241.62 69.40 52539.47 88888.00 2008-04-08 02:29:01.908 099 18241.76 69.37 52539.57 88888.00 2008-04-08 02:29:02.408 099 18241.67 69.35 52539.50 88888.00 2008-04-08 02:29:02.908 099 18241.60 69.30 52539.35 88888.00 2008-04-08 02:29:03.408 099 18241.51 69.28 52539.46 88888.00 2008-04-08 02:29:03.908 099 18241.56 69.31 52539.68 88888.00 2008-04-08 02:29:04.408 099 18241.57 69.26 52539.64 88888.00 2008-04-08 02:29:04.908 099 18241.54 69.23 52539.52 88888.00 2008-04-08 02:29:05.408 099 18241.45 69.23 52539.56 88888.00 2008-04-08 02:29:05.908 099 18241.50 69.30 52539.64 88888.00 2008-04-08 02:29:06.408 099 18241.53 69.46 52539.67 88888.00 2008-04-08 02:29:06.908 099 18241.53 69.28 52539.67 88888.00 2008-04-08 02:29:07.408 099 18241.60 69.19 52539.74 88888.00 2008-04-08 02:29:07.908 099 18241.58 69.21 52539.72 88888.00 2008-04-08 02:29:08.408 099 18241.51 69.35 52539.72 88888.00 2008-04-08 02:29:08.908 099 18241.60 69.42 52539.71 88888.00 2008-04-08 02:29:09.408 099 18241.60 69.38 52539.68 88888.00 2008-04-08 02:29:09.908 099 18241.64 69.25 52539.68 88888.00 2008-04-08 02:29:10.408 099 18241.60 69.18 52539.67 88888.00 2008-04-08 02:29:10.908 099 18241.67 69.17 52539.72 88888.00 2008-04-08 02:29:11.408 099 18241.74 69.37 52539.72 88888.00 2008-04-08 02:29:11.908 099 18241.67 69.36 52539.68 88888.00 2008-04-08 02:29:12.408 099 18241.68 69.40 52539.65 88888.00 2008-04-08 02:29:12.908 099 18241.64 69.47 52539.58 88888.00 2008-04-08 02:29:13.408 099 18241.65 69.52 52539.58 88888.00 2008-04-08 02:29:13.908 099 18241.64 69.49 52539.61 88888.00 2008-04-08 02:29:14.408 099 18241.60 69.64 52539.64 88888.00 2008-04-08 02:29:14.908 099 18241.61 69.67 52539.68 88888.00 2008-04-08 02:29:15.408 099 18241.64 69.67 52539.73 88888.00 2008-04-08 02:29:15.908 099 18241.57 69.45 52539.60 88888.00 2008-04-08 02:29:16.408 099 18241.61 69.52 52539.54 88888.00 2008-04-08 02:29:16.908 099 18241.79 69.54 52539.52 88888.00 2008-04-08 02:29:17.408 099 18241.77 69.63 52539.47 88888.00 2008-04-08 02:29:17.908 099 18241.76 69.59 52539.29 88888.00 2008-04-08 02:29:18.408 099 18241.78 69.64 52539.27 88888.00 2008-04-08 02:29:18.908 099 18241.70 69.81 52539.49 88888.00 2008-04-08 02:29:19.408 099 18241.67 69.77 52539.55 88888.00 2008-04-08 02:29:19.908 099 18241.75 69.77 52539.55 88888.00 2008-04-08 02:29:20.408 099 18241.82 69.77 52539.50 88888.00 2008-04-08 02:29:20.908 099 18241.90 69.82 52539.42 88888.00 2008-04-08 02:29:21.408 099 18241.83 69.81 52539.44 88888.00 2008-04-08 02:29:21.908 099 18241.68 69.80 52539.48 88888.00 2008-04-08 02:29:22.408 099 18241.79 69.86 52539.46 88888.00 2008-04-08 02:29:22.908 099 18241.96 69.80 52539.54 88888.00 2008-04-08 02:29:23.408 099 18242.00 69.75 52539.49 88888.00 2008-04-08 02:29:23.908 099 18241.90 69.73 52539.58 88888.00 2008-04-08 02:29:24.408 099 18241.98 69.71 52539.61 88888.00 2008-04-08 02:29:24.908 099 18241.89 69.75 52539.52 88888.00 2008-04-08 02:29:25.408 099 18242.13 69.68 52539.52 88888.00 2008-04-08 02:29:25.908 099 18242.20 69.68 52539.59 88888.00 2008-04-08 02:29:26.408 099 18242.08 69.63 52539.58 88888.00 2008-04-08 02:29:26.908 099 18242.00 69.57 52539.53 88888.00 2008-04-08 02:29:27.408 099 18242.00 69.57 52539.50 88888.00 2008-04-08 02:29:27.908 099 18241.98 69.62 52539.43 88888.00 2008-04-08 02:29:28.408 099 18242.11 69.71 52539.46 88888.00 2008-04-08 02:29:28.908 099 18242.15 69.78 52539.46 88888.00 2008-04-08 02:29:29.408 099 18242.10 69.77 52539.53 88888.00 2008-04-08 02:29:29.908 099 18242.16 69.76 52539.50 88888.00 2008-04-08 02:29:30.408 099 18242.13 69.78 52539.58 88888.00 2008-04-08 02:29:30.908 099 18242.25 69.79 52539.67 88888.00 2008-04-08 02:29:31.408 099 18242.51 69.79 52539.66 88888.00 2008-04-08 02:29:31.908 099 18242.46 69.80 52539.61 88888.00 2008-04-08 02:29:32.408 099 18242.29 69.77 52539.55 88888.00 2008-04-08 02:29:32.908 099 18242.16 69.77 52539.57 88888.00 2008-04-08 02:29:33.408 099 18242.25 69.77 52539.50 88888.00 2008-04-08 02:29:33.908 099 18242.38 69.79 52539.47 88888.00 2008-04-08 02:29:34.408 099 18242.31 69.77 52539.41 88888.00 2008-04-08 02:29:34.908 099 18242.22 69.65 52539.38 88888.00 2008-04-08 02:29:35.408 099 18242.29 69.62 52539.47 88888.00 2008-04-08 02:29:35.908 099 18242.24 69.63 52539.46 88888.00 2008-04-08 02:29:36.408 099 18242.10 69.54 52539.42 88888.00 2008-04-08 02:29:36.908 099 18242.11 69.46 52539.47 88888.00 2008-04-08 02:29:37.408 099 18242.13 69.52 52539.43 88888.00 2008-04-08 02:29:37.908 099 18242.12 69.55 52539.37 88888.00 2008-04-08 02:29:38.408 099 18242.22 69.54 52539.47 88888.00 2008-04-08 02:29:38.908 099 18242.21 69.54 52539.44 88888.00 2008-04-08 02:29:39.408 099 18242.43 69.62 52539.47 88888.00 2008-04-08 02:29:39.908 099 18242.32 69.63 52539.59 88888.00 2008-04-08 02:29:40.408 099 18242.23 69.57 52539.53 88888.00 2008-04-08 02:29:40.908 099 18242.38 69.51 52539.48 88888.00 2008-04-08 02:29:41.408 099 18242.51 69.50 52539.56 88888.00 2008-04-08 02:29:41.908 099 18242.47 69.61 52539.64 88888.00 2008-04-08 02:29:42.408 099 18242.42 69.69 52539.56 88888.00 2008-04-08 02:29:42.908 099 18242.48 69.79 52539.52 88888.00 2008-04-08 02:29:43.408 099 18242.44 69.77 52539.54 88888.00 2008-04-08 02:29:43.908 099 18242.41 69.76 52539.49 88888.00 2008-04-08 02:29:44.408 099 18242.48 69.78 52539.54 88888.00 2008-04-08 02:29:44.908 099 18242.44 69.71 52539.61 88888.00 2008-04-08 02:29:45.408 099 18242.53 69.71 52539.69 88888.00 2008-04-08 02:29:45.908 099 18242.45 69.71 52539.65 88888.00 2008-04-08 02:29:46.408 099 18242.35 69.74 52539.69 88888.00 2008-04-08 02:29:46.908 099 18242.41 69.79 52539.66 88888.00 2008-04-08 02:29:47.408 099 18242.47 69.80 52539.64 88888.00 2008-04-08 02:29:47.908 099 18242.41 69.80 52539.54 88888.00 2008-04-08 02:29:48.408 099 18242.21 69.81 52539.65 88888.00 2008-04-08 02:29:48.908 099 18242.08 69.72 52539.67 88888.00 2008-04-08 02:29:49.408 099 18242.16 69.59 52539.72 88888.00 2008-04-08 02:29:49.908 099 18242.23 69.47 52539.67 88888.00 2008-04-08 02:29:50.408 099 18242.34 69.52 52539.65 88888.00 2008-04-08 02:29:50.908 099 18242.41 69.59 52539.69 88888.00 2008-04-08 02:29:51.408 099 18242.46 69.58 52539.69 88888.00 2008-04-08 02:29:51.908 099 18242.43 69.61 52539.73 88888.00 2008-04-08 02:29:52.408 099 18242.37 69.55 52539.80 88888.00 2008-04-08 02:29:52.908 099 18242.20 69.46 52539.79 88888.00 2008-04-08 02:29:53.408 099 18242.24 69.40 52539.71 88888.00 2008-04-08 02:29:53.908 099 18242.25 69.42 52539.73 88888.00 2008-04-08 02:29:54.408 099 18242.21 69.51 52539.73 88888.00 2008-04-08 02:29:54.908 099 18242.13 69.46 52539.79 88888.00 2008-04-08 02:29:55.408 099 18242.32 69.41 52539.71 88888.00 2008-04-08 02:29:55.908 099 18242.41 69.37 52539.59 88888.00 2008-04-08 02:29:56.408 099 18242.32 69.38 52539.59 88888.00 2008-04-08 02:29:56.908 099 18242.65 69.24 52539.52 88888.00 2008-04-08 02:29:57.408 099 18242.65 69.18 52539.55 88888.00 2008-04-08 02:29:57.908 099 18242.59 69.30 52539.79 88888.00 2008-04-08 02:29:58.408 099 18242.72 69.36 52539.74 88888.00 2008-04-08 02:29:58.908 099 18242.55 69.35 52539.79 88888.00 2008-04-08 02:29:59.408 099 18242.50 69.48 52539.93 88888.00 2008-04-08 02:29:59.908 099 18242.42 69.58 52539.78 88888.00 2008-04-08 02:30:00.408 099 18242.40 69.54 52539.77 88888.00 2008-04-08 02:30:00.908 099 18242.33 69.66 52539.79 88888.00 2008-04-08 02:30:01.408 099 18242.33 69.70 52539.78 88888.00 2008-04-08 02:30:01.908 099 18242.50 69.71 52539.68 88888.00 2008-04-08 02:30:02.408 099 18242.50 69.56 52539.69 88888.00 2008-04-08 02:30:02.908 099 18242.40 69.56 52539.66 88888.00 2008-04-08 02:30:03.408 099 18242.29 69.53 52539.64 88888.00 2008-04-08 02:30:03.908 099 18242.26 69.62 52539.64 88888.00 2008-04-08 02:30:04.408 099 18242.41 69.64 52539.67 88888.00 2008-04-08 02:30:04.908 099 18242.47 69.66 52539.73 88888.00 2008-04-08 02:30:05.408 099 18242.56 69.64 52539.83 88888.00 2008-04-08 02:30:05.908 099 18242.52 69.66 52539.80 88888.00 2008-04-08 02:30:06.408 099 18242.51 69.71 52539.69 88888.00 2008-04-08 02:30:06.908 099 18242.55 69.71 52539.71 88888.00 2008-04-08 02:30:07.408 099 18242.50 69.67 52539.67 88888.00 2008-04-08 02:30:07.908 099 18242.47 69.62 52539.65 88888.00 2008-04-08 02:30:08.408 099 18242.37 69.67 52539.64 88888.00 2008-04-08 02:30:08.908 099 18242.43 69.72 52539.58 88888.00 2008-04-08 02:30:09.408 099 18242.33 69.68 52539.62 88888.00 2008-04-08 02:30:09.908 099 18242.31 69.48 52539.72 88888.00 2008-04-08 02:30:10.408 099 18242.41 69.45 52539.68 88888.00 2008-04-08 02:30:10.908 099 18242.43 69.46 52539.54 88888.00 2008-04-08 02:30:11.408 099 18242.35 69.50 52539.56 88888.00 2008-04-08 02:30:11.908 099 18242.35 69.48 52539.62 88888.00 2008-04-08 02:30:12.408 099 18242.31 69.56 52539.46 88888.00 2008-04-08 02:30:12.908 099 18242.37 69.63 52539.48 88888.00 2008-04-08 02:30:13.408 099 18242.34 69.65 52539.60 88888.00 2008-04-08 02:30:13.908 099 18242.27 69.70 52539.65 88888.00 2008-04-08 02:30:14.408 099 18242.34 69.65 52539.74 88888.00 2008-04-08 02:30:14.908 099 18242.36 69.65 52539.64 88888.00 2008-04-08 02:30:15.408 099 18242.23 69.70 52539.54 88888.00 2008-04-08 02:30:15.908 099 18242.37 69.81 52539.50 88888.00 2008-04-08 02:30:16.408 099 18242.37 69.83 52539.60 88888.00 2008-04-08 02:30:16.908 099 18242.27 69.87 52539.65 88888.00 2008-04-08 02:30:17.408 099 18242.36 69.91 52539.46 88888.00 2008-04-08 02:30:17.908 099 18242.46 69.98 52539.55 88888.00 2008-04-08 02:30:18.408 099 18242.57 69.95 52539.60 88888.00 2008-04-08 02:30:18.908 099 18242.54 70.03 52539.50 88888.00 2008-04-08 02:30:19.408 099 18242.55 69.86 52539.50 88888.00 2008-04-08 02:30:19.908 099 18242.53 69.79 52539.53 88888.00 2008-04-08 02:30:20.408 099 18242.46 69.72 52539.44 88888.00 2008-04-08 02:30:20.908 099 18242.34 69.62 52539.43 88888.00 2008-04-08 02:30:21.408 099 18242.41 69.52 52539.45 88888.00 2008-04-08 02:30:21.908 099 18242.33 69.53 52539.48 88888.00 2008-04-08 02:30:22.408 099 18242.44 69.51 52539.57 88888.00 2008-04-08 02:30:22.908 099 18242.44 69.46 52539.57 88888.00 2008-04-08 02:30:23.408 099 18242.47 69.47 52539.55 88888.00 2008-04-08 02:30:23.908 099 18242.53 69.49 52539.59 88888.00 2008-04-08 02:30:24.408 099 18242.48 69.56 52539.59 88888.00 2008-04-08 02:30:24.908 099 18242.44 69.58 52539.58 88888.00 2008-04-08 02:30:25.408 099 18242.38 69.54 52539.73 88888.00 2008-04-08 02:30:25.908 099 18242.48 69.58 52539.66 88888.00 2008-04-08 02:30:26.408 099 18242.44 69.55 52539.55 88888.00 2008-04-08 02:30:26.908 099 18242.41 69.57 52539.56 88888.00 2008-04-08 02:30:27.408 099 18242.33 69.53 52539.43 88888.00 2008-04-08 02:30:27.908 099 18242.43 69.48 52539.39 88888.00 2008-04-08 02:30:28.408 099 18242.46 69.45 52539.62 88888.00 2008-04-08 02:30:28.908 099 18242.42 69.35 52539.64 88888.00 2008-04-08 02:30:29.408 099 18242.54 69.31 52539.67 88888.00 2008-04-08 02:30:29.908 099 18242.56 69.28 52539.61 88888.00 2008-04-08 02:30:30.408 099 18242.41 69.28 52539.59 88888.00 2008-04-08 02:30:30.908 099 18242.37 69.25 52539.60 88888.00 2008-04-08 02:30:31.408 099 18242.29 69.24 52539.57 88888.00 2008-04-08 02:30:31.908 099 18242.23 69.30 52539.56 88888.00 2008-04-08 02:30:32.408 099 18242.25 69.29 52539.54 88888.00 2008-04-08 02:30:32.908 099 18242.23 69.26 52539.56 88888.00 2008-04-08 02:30:33.408 099 18242.30 69.29 52539.61 88888.00 2008-04-08 02:30:33.908 099 18242.27 69.30 52539.65 88888.00 2008-04-08 02:30:34.408 099 18242.24 69.24 52539.66 88888.00 2008-04-08 02:30:34.908 099 18242.29 69.23 52539.65 88888.00 2008-04-08 02:30:35.408 099 18242.30 69.25 52539.69 88888.00 2008-04-08 02:30:35.908 099 18242.37 69.24 52539.65 88888.00 2008-04-08 02:30:36.408 099 18242.43 69.32 52539.74 88888.00 2008-04-08 02:30:36.908 099 18242.48 69.39 52539.81 88888.00 2008-04-08 02:30:37.408 099 18242.57 69.45 52539.76 88888.00 2008-04-08 02:30:37.908 099 18242.44 69.49 52539.72 88888.00 2008-04-08 02:30:38.408 099 18242.37 69.54 52539.68 88888.00 2008-04-08 02:30:38.908 099 18242.63 69.48 52539.66 88888.00 2008-04-08 02:30:39.408 099 18242.55 69.38 52539.74 88888.00 2008-04-08 02:30:39.908 099 18242.47 69.35 52539.67 88888.00 2008-04-08 02:30:40.408 099 18242.54 69.30 52539.65 88888.00 2008-04-08 02:30:40.908 099 18242.48 69.41 52539.61 88888.00 2008-04-08 02:30:41.408 099 18242.42 69.43 52539.60 88888.00 2008-04-08 02:30:41.908 099 18242.36 69.44 52539.62 88888.00 2008-04-08 02:30:42.408 099 18242.44 69.48 52539.69 88888.00 2008-04-08 02:30:42.908 099 18242.52 69.46 52539.72 88888.00 2008-04-08 02:30:43.408 099 18242.59 69.50 52539.76 88888.00 2008-04-08 02:30:43.908 099 18242.61 69.52 52539.77 88888.00 2008-04-08 02:30:44.408 099 18242.53 69.49 52539.78 88888.00 2008-04-08 02:30:44.908 099 18242.50 69.49 52539.73 88888.00 2008-04-08 02:30:45.408 099 18242.51 69.43 52539.68 88888.00 2008-04-08 02:30:45.908 099 18242.44 69.48 52539.65 88888.00 2008-04-08 02:30:46.408 099 18242.44 69.54 52539.59 88888.00 2008-04-08 02:30:46.908 099 18242.46 69.51 52539.68 88888.00 2008-04-08 02:30:47.408 099 18242.43 69.61 52539.76 88888.00 2008-04-08 02:30:47.908 099 18242.52 69.77 52539.66 88888.00 2008-04-08 02:30:48.408 099 18242.52 69.88 52539.77 88888.00 2008-04-08 02:30:48.908 099 18242.51 69.87 52539.84 88888.00 2008-04-08 02:30:49.408 099 18242.48 69.89 52539.69 88888.00 2008-04-08 02:30:49.908 099 18242.50 70.01 52539.73 88888.00 2008-04-08 02:30:50.408 099 18242.38 70.24 52539.85 88888.00 2008-04-08 02:30:50.908 099 18242.35 70.29 52539.92 88888.00 2008-04-08 02:30:51.408 099 18242.43 70.36 52539.90 88888.00 2008-04-08 02:30:51.908 099 18242.52 70.45 52540.02 88888.00 2008-04-08 02:30:52.408 099 18242.43 70.44 52539.92 88888.00 2008-04-08 02:30:52.908 099 18242.26 70.41 52539.73 88888.00 2008-04-08 02:30:53.408 099 18242.24 70.35 52539.68 88888.00 2008-04-08 02:30:53.908 099 18242.16 70.31 52539.76 88888.00 2008-04-08 02:30:54.408 099 18242.13 70.31 52539.73 88888.00 2008-04-08 02:30:54.908 099 18242.18 70.41 52539.73 88888.00 2008-04-08 02:30:55.408 099 18242.21 70.39 52539.82 88888.00 2008-04-08 02:30:55.908 099 18242.12 70.44 52539.81 88888.00 2008-04-08 02:30:56.408 099 18242.11 70.26 52539.74 88888.00 2008-04-08 02:30:56.908 099 18242.29 70.16 52539.74 88888.00 2008-04-08 02:30:57.408 099 18242.27 70.16 52539.76 88888.00 2008-04-08 02:30:57.908 099 18242.33 70.21 52539.64 88888.00 2008-04-08 02:30:58.408 099 18242.23 70.28 52539.59 88888.00 2008-04-08 02:30:58.908 099 18242.36 70.33 52539.64 88888.00 2008-04-08 02:30:59.408 099 18242.38 70.47 52539.66 88888.00 2008-04-08 02:30:59.908 099 18242.22 70.56 52539.68 88888.00 2008-04-08 02:31:00.408 099 18242.21 70.54 52539.78 88888.00 2008-04-08 02:31:00.908 099 18242.38 70.53 52539.76 88888.00 2008-04-08 02:31:01.408 099 18242.40 70.52 52539.65 88888.00 2008-04-08 02:31:01.908 099 18242.36 70.49 52539.64 88888.00 2008-04-08 02:31:02.408 099 18242.26 70.53 52539.61 88888.00 2008-04-08 02:31:02.908 099 18242.38 70.49 52539.70 88888.00 2008-04-08 02:31:03.408 099 18242.36 70.46 52539.71 88888.00 2008-04-08 02:31:03.908 099 18242.45 70.20 52539.71 88888.00 2008-04-08 02:31:04.408 099 18242.42 70.12 52539.64 88888.00 2008-04-08 02:31:04.908 099 18242.55 70.20 52539.61 88888.00 2008-04-08 02:31:05.408 099 18242.58 70.30 52539.65 88888.00 2008-04-08 02:31:05.908 099 18242.63 70.21 52539.56 88888.00 2008-04-08 02:31:06.408 099 18242.59 70.07 52539.56 88888.00 2008-04-08 02:31:06.908 099 18242.67 69.99 52539.66 88888.00 2008-04-08 02:31:07.408 099 18242.63 69.91 52539.73 88888.00 2008-04-08 02:31:07.908 099 18242.58 69.89 52539.69 88888.00 2008-04-08 02:31:08.408 099 18242.54 69.86 52539.69 88888.00 2008-04-08 02:31:08.908 099 18242.56 69.86 52539.70 88888.00 2008-04-08 02:31:09.408 099 18242.74 69.85 52539.66 88888.00 2008-04-08 02:31:09.908 099 18242.75 69.82 52539.65 88888.00 2008-04-08 02:31:10.408 099 18242.68 69.77 52539.68 88888.00 2008-04-08 02:31:10.908 099 18242.62 69.78 52539.73 88888.00 2008-04-08 02:31:11.408 099 18242.57 69.86 52539.55 88888.00 2008-04-08 02:31:11.908 099 18242.57 69.88 52539.62 88888.00 2008-04-08 02:31:12.408 099 18242.56 69.78 52539.69 88888.00 2008-04-08 02:31:12.908 099 18242.62 69.63 52539.65 88888.00 2008-04-08 02:31:13.408 099 18242.59 69.49 52539.52 88888.00 2008-04-08 02:31:13.908 099 18242.58 69.42 52539.46 88888.00 2008-04-08 02:31:14.408 099 18242.57 69.40 52539.50 88888.00 2008-04-08 02:31:14.908 099 18242.56 69.39 52539.50 88888.00 2008-04-08 02:31:15.408 099 18242.54 69.49 52539.49 88888.00 2008-04-08 02:31:15.908 099 18242.43 69.51 52539.54 88888.00 2008-04-08 02:31:16.408 099 18242.37 69.53 52539.46 88888.00 2008-04-08 02:31:16.908 099 18242.45 69.46 52539.56 88888.00 2008-04-08 02:31:17.408 099 18242.51 69.46 52539.54 88888.00 2008-04-08 02:31:17.908 099 18242.48 69.53 52539.48 88888.00 2008-04-08 02:31:18.408 099 18242.47 69.59 52539.49 88888.00 2008-04-08 02:31:18.908 099 18242.37 69.74 52539.48 88888.00 2008-04-08 02:31:19.408 099 18242.37 69.70 52539.56 88888.00 2008-04-08 02:31:19.908 099 18242.46 69.68 52539.59 88888.00 2008-04-08 02:31:20.408 099 18242.50 69.71 52539.55 88888.00 2008-04-08 02:31:20.908 099 18242.47 69.69 52539.59 88888.00 2008-04-08 02:31:21.408 099 18242.43 69.71 52539.70 88888.00 2008-04-08 02:31:21.908 099 18242.52 69.91 52539.74 88888.00 2008-04-08 02:31:22.408 099 18242.45 69.96 52539.67 88888.00 2008-04-08 02:31:22.908 099 18242.26 69.94 52539.68 88888.00 2008-04-08 02:31:23.408 099 18242.22 69.92 52539.68 88888.00 2008-04-08 02:31:23.908 099 18242.38 69.89 52539.61 88888.00 2008-04-08 02:31:24.408 099 18242.38 69.94 52539.59 88888.00 2008-04-08 02:31:24.908 099 18242.45 70.04 52539.59 88888.00 2008-04-08 02:31:25.408 099 18242.52 70.08 52539.55 88888.00 2008-04-08 02:31:25.908 099 18242.35 70.14 52539.47 88888.00 2008-04-08 02:31:26.408 099 18242.32 70.12 52539.49 88888.00 2008-04-08 02:31:26.908 099 18242.29 70.01 52539.59 88888.00 2008-04-08 02:31:27.408 099 18242.41 69.96 52539.46 88888.00 2008-04-08 02:31:27.908 099 18242.48 69.88 52539.43 88888.00 2008-04-08 02:31:28.408 099 18242.54 69.91 52539.49 88888.00 2008-04-08 02:31:28.908 099 18242.47 69.88 52539.42 88888.00 2008-04-08 02:31:29.408 099 18242.43 70.09 52539.37 88888.00 2008-04-08 02:31:29.908 099 18242.40 70.18 52539.39 88888.00 2008-04-08 02:31:30.408 099 18242.40 70.00 52539.49 88888.00 2008-04-08 02:31:30.908 099 18242.23 69.88 52539.59 88888.00 2008-04-08 02:31:31.408 099 18242.34 69.84 52539.54 88888.00 2008-04-08 02:31:31.908 099 18242.36 69.85 52539.54 88888.00 2008-04-08 02:31:32.408 099 18242.35 69.88 52539.49 88888.00 2008-04-08 02:31:32.908 099 18242.41 69.89 52539.39 88888.00 2008-04-08 02:31:33.408 099 18242.51 70.01 52539.43 88888.00 2008-04-08 02:31:33.908 099 18242.53 70.00 52539.44 88888.00 2008-04-08 02:31:34.408 099 18242.34 69.96 52539.42 88888.00 2008-04-08 02:31:34.908 099 18242.16 69.92 52539.46 88888.00 2008-04-08 02:31:35.408 099 18242.35 69.98 52539.49 88888.00 2008-04-08 02:31:35.908 099 18242.44 69.85 52539.47 88888.00 2008-04-08 02:31:36.408 099 18242.53 69.81 52539.56 88888.00 2008-04-08 02:31:36.908 099 18242.56 70.05 52539.66 88888.00 2008-04-08 02:31:37.408 099 18242.53 70.16 52539.59 88888.00 2008-04-08 02:31:37.908 099 18242.57 70.15 52539.36 88888.00 2008-04-08 02:31:38.408 099 18242.58 70.10 52539.45 88888.00 2008-04-08 02:31:38.908 099 18242.61 70.04 52539.55 88888.00 2008-04-08 02:31:39.408 099 18242.61 69.98 52539.46 88888.00 2008-04-08 02:31:39.908 099 18242.61 69.99 52539.39 88888.00 2008-04-08 02:31:40.408 099 18242.65 70.01 52539.39 88888.00 2008-04-08 02:31:40.908 099 18242.62 70.05 52539.42 88888.00 2008-04-08 02:31:41.408 099 18242.66 70.13 52539.45 88888.00 2008-04-08 02:31:41.908 099 18242.54 70.14 52539.34 88888.00 2008-04-08 02:31:42.408 099 18242.55 70.15 52539.34 88888.00 2008-04-08 02:31:42.908 099 18242.62 70.09 52539.43 88888.00 2008-04-08 02:31:43.408 099 18242.76 70.08 52539.58 88888.00 2008-04-08 02:31:43.908 099 18242.65 70.21 52539.54 88888.00 2008-04-08 02:31:44.408 099 18242.62 70.28 52539.47 88888.00 2008-04-08 02:31:44.908 099 18242.55 70.32 52539.44 88888.00 2008-04-08 02:31:45.408 099 18242.51 70.26 52539.49 88888.00 2008-04-08 02:31:45.908 099 18242.59 70.23 52539.58 88888.00 2008-04-08 02:31:46.408 099 18242.77 70.18 52539.56 88888.00 2008-04-08 02:31:46.908 099 18242.74 70.11 52539.48 88888.00 2008-04-08 02:31:47.408 099 18242.68 70.15 52539.48 88888.00 2008-04-08 02:31:47.908 099 18242.61 70.18 52539.50 88888.00 2008-04-08 02:31:48.408 099 18242.70 70.14 52539.56 88888.00 2008-04-08 02:31:48.908 099 18242.80 70.17 52539.68 88888.00 2008-04-08 02:31:49.408 099 18242.75 70.31 52539.64 88888.00 2008-04-08 02:31:49.908 099 18242.62 70.29 52539.60 88888.00 2008-04-08 02:31:50.408 099 18242.74 70.34 52539.57 88888.00 2008-04-08 02:31:50.908 099 18242.66 70.33 52539.48 88888.00 2008-04-08 02:31:51.408 099 18242.66 70.32 52539.55 88888.00 2008-04-08 02:31:51.908 099 18242.58 70.36 52539.66 88888.00 2008-04-08 02:31:52.408 099 18242.54 70.37 52539.69 88888.00 2008-04-08 02:31:52.908 099 18242.45 70.33 52539.68 88888.00 2008-04-08 02:31:53.408 099 18242.58 70.37 52539.65 88888.00 2008-04-08 02:31:53.908 099 18242.66 70.39 52539.61 88888.00 2008-04-08 02:31:54.408 099 18242.63 70.22 52539.59 88888.00 2008-04-08 02:31:54.908 099 18242.64 70.10 52539.61 88888.00 2008-04-08 02:31:55.408 099 18242.50 70.06 52539.71 88888.00 2008-04-08 02:31:55.908 099 18242.48 70.06 52539.82 88888.00 2008-04-08 02:31:56.408 099 18242.64 70.10 52539.69 88888.00 2008-04-08 02:31:56.908 099 18242.75 70.09 52539.74 88888.00 2008-04-08 02:31:57.408 099 18242.80 70.07 52539.69 88888.00 2008-04-08 02:31:57.908 099 18242.78 70.12 52539.68 88888.00 2008-04-08 02:31:58.408 099 18242.80 70.17 52539.65 88888.00 2008-04-08 02:31:58.908 099 18242.83 70.22 52539.65 88888.00 2008-04-08 02:31:59.408 099 18242.80 70.33 52539.57 88888.00 2008-04-08 02:31:59.908 099 18242.87 70.37 52539.62 88888.00 2008-04-08 02:32:00.408 099 18242.97 70.34 52539.60 88888.00 2008-04-08 02:32:00.908 099 18243.03 70.34 52539.60 88888.00 2008-04-08 02:32:01.408 099 18243.07 70.32 52539.64 88888.00 2008-04-08 02:32:01.908 099 18243.17 70.38 52539.62 88888.00 2008-04-08 02:32:02.408 099 18243.21 70.36 52539.67 88888.00 2008-04-08 02:32:02.908 099 18243.31 70.14 52539.68 88888.00 2008-04-08 02:32:03.408 099 18243.23 70.01 52539.56 88888.00 2008-04-08 02:32:03.908 099 18243.18 69.98 52539.53 88888.00 2008-04-08 02:32:04.408 099 18243.19 69.92 52539.54 88888.00 2008-04-08 02:32:04.908 099 18243.20 69.96 52539.50 88888.00 2008-04-08 02:32:05.408 099 18243.26 70.02 52539.58 88888.00 2008-04-08 02:32:05.908 099 18243.07 70.17 52539.60 88888.00 2008-04-08 02:32:06.408 099 18243.01 70.30 52539.69 88888.00 2008-04-08 02:32:06.908 099 18243.08 70.30 52539.89 88888.00 2008-04-08 02:32:07.408 099 18243.08 70.31 52539.78 88888.00 2008-04-08 02:32:07.908 099 18243.11 70.30 52539.56 88888.00 2008-04-08 02:32:08.408 099 18243.13 70.31 52539.56 88888.00 2008-04-08 02:32:08.908 099 18243.18 70.35 52539.57 88888.00 2008-04-08 02:32:09.408 099 18243.05 70.30 52539.61 88888.00 2008-04-08 02:32:09.908 099 18243.12 70.25 52539.66 88888.00 2008-04-08 02:32:10.408 099 18243.23 70.30 52539.64 88888.00 2008-04-08 02:32:10.908 099 18243.16 70.24 52539.60 88888.00 2008-04-08 02:32:11.408 099 18243.07 70.28 52539.58 88888.00 2008-04-08 02:32:11.908 099 18243.30 70.26 52539.72 88888.00 2008-04-08 02:32:12.408 099 18243.37 70.26 52539.72 88888.00 2008-04-08 02:32:12.908 099 18243.31 70.36 52539.73 88888.00 2008-04-08 02:32:13.408 099 18243.34 70.44 52539.72 88888.00 2008-04-08 02:32:13.908 099 18243.39 70.29 52539.65 88888.00 2008-04-08 02:32:14.408 099 18243.27 70.29 52539.59 88888.00 2008-04-08 02:32:14.908 099 18243.31 70.32 52539.59 88888.00 2008-04-08 02:32:15.408 099 18243.32 70.20 52539.64 88888.00 2008-04-08 02:32:15.908 099 18243.27 70.12 52539.61 88888.00 2008-04-08 02:32:16.408 099 18243.38 70.15 52539.66 88888.00 2008-04-08 02:32:16.908 099 18243.34 70.18 52539.57 88888.00 2008-04-08 02:32:17.408 099 18243.30 70.24 52539.57 88888.00 2008-04-08 02:32:17.908 099 18243.34 70.31 52539.70 88888.00 2008-04-08 02:32:18.408 099 18243.32 70.52 52539.74 88888.00 2008-04-08 02:32:18.908 099 18243.30 70.61 52539.76 88888.00 2008-04-08 02:32:19.408 099 18243.19 70.62 52539.71 88888.00 2008-04-08 02:32:19.908 099 18243.18 70.48 52539.67 88888.00 2008-04-08 02:32:20.408 099 18243.45 70.37 52539.69 88888.00 2008-04-08 02:32:20.908 099 18243.31 70.36 52539.62 88888.00 2008-04-08 02:32:21.408 099 18243.31 70.44 52539.59 88888.00 2008-04-08 02:32:21.908 099 18243.37 70.61 52539.58 88888.00 2008-04-08 02:32:22.408 099 18243.34 70.75 52539.61 88888.00 2008-04-08 02:32:22.908 099 18243.30 70.79 52539.59 88888.00 2008-04-08 02:32:23.408 099 18243.27 70.88 52539.60 88888.00 2008-04-08 02:32:23.908 099 18243.18 70.81 52539.69 88888.00 2008-04-08 02:32:24.408 099 18243.23 70.73 52539.76 88888.00 2008-04-08 02:32:24.908 099 18243.34 70.72 52539.73 88888.00 2008-04-08 02:32:25.408 099 18243.32 70.68 52539.76 88888.00 2008-04-08 02:32:25.908 099 18243.24 70.68 52539.76 88888.00 2008-04-08 02:32:26.408 099 18243.22 70.52 52539.74 88888.00 2008-04-08 02:32:26.908 099 18243.14 70.48 52539.69 88888.00 2008-04-08 02:32:27.408 099 18243.28 70.65 52539.59 88888.00 2008-04-08 02:32:27.908 099 18243.37 70.63 52539.52 88888.00 2008-04-08 02:32:28.408 099 18243.32 70.61 52539.66 88888.00 2008-04-08 02:32:28.908 099 18243.27 70.54 52539.66 88888.00 2008-04-08 02:32:29.408 099 18243.38 70.32 52539.74 88888.00 2008-04-08 02:32:29.908 099 18243.33 70.18 52539.78 88888.00 2008-04-08 02:32:30.408 099 18243.30 70.10 52539.83 88888.00 2008-04-08 02:32:30.908 099 18243.33 70.04 52539.94 88888.00 2008-04-08 02:32:31.408 099 18243.23 70.08 52539.91 88888.00 2008-04-08 02:32:31.908 099 18243.06 70.07 52539.71 88888.00 2008-04-08 02:32:32.408 099 18242.87 70.00 52539.77 88888.00 2008-04-08 02:32:32.908 099 18242.85 70.03 52539.77 88888.00 2008-04-08 02:32:33.408 099 18242.97 70.03 52539.73 88888.00 2008-04-08 02:32:33.908 099 18242.96 70.12 52539.66 88888.00 2008-04-08 02:32:34.408 099 18243.01 70.15 52539.73 88888.00 2008-04-08 02:32:34.908 099 18242.99 70.12 52539.78 88888.00 2008-04-08 02:32:35.408 099 18243.00 70.11 52539.83 88888.00 2008-04-08 02:32:35.908 099 18242.77 70.13 52539.88 88888.00 2008-04-08 02:32:36.408 099 18242.63 69.98 52539.85 88888.00 2008-04-08 02:32:36.908 099 18242.66 69.81 52539.91 88888.00 2008-04-08 02:32:37.408 099 18242.79 69.88 52539.93 88888.00 2008-04-08 02:32:37.908 099 18242.67 69.91 52539.82 88888.00 2008-04-08 02:32:38.408 099 18242.78 69.79 52539.81 88888.00 2008-04-08 02:32:38.908 099 18242.74 69.67 52539.78 88888.00 2008-04-08 02:32:39.408 099 18242.70 69.69 52539.83 88888.00 2008-04-08 02:32:39.908 099 18242.77 69.57 52539.91 88888.00 2008-04-08 02:32:40.408 099 18242.81 69.59 52539.80 88888.00 2008-04-08 02:32:40.908 099 18242.79 69.59 52539.74 88888.00 2008-04-08 02:32:41.408 099 18242.87 69.58 52539.82 88888.00 2008-04-08 02:32:41.908 099 18242.88 69.56 52539.82 88888.00 2008-04-08 02:32:42.408 099 18242.97 69.49 52539.74 88888.00 2008-04-08 02:32:42.908 099 18242.81 69.50 52539.76 88888.00 2008-04-08 02:32:43.408 099 18242.74 69.48 52539.83 88888.00 2008-04-08 02:32:43.908 099 18242.65 69.56 52539.79 88888.00 2008-04-08 02:32:44.408 099 18242.74 69.61 52539.88 88888.00 2008-04-08 02:32:44.908 099 18242.73 69.57 52539.90 88888.00 2008-04-08 02:32:45.408 099 18242.75 69.58 52539.85 88888.00 2008-04-08 02:32:45.908 099 18242.80 69.67 52539.84 88888.00 2008-04-08 02:32:46.408 099 18242.74 69.71 52539.87 88888.00 2008-04-08 02:32:46.908 099 18242.72 69.65 52539.87 88888.00 2008-04-08 02:32:47.408 099 18242.83 69.64 52539.91 88888.00 2008-04-08 02:32:47.908 099 18242.99 69.73 52539.85 88888.00 2008-04-08 02:32:48.408 099 18242.96 69.71 52539.77 88888.00 2008-04-08 02:32:48.908 099 18243.01 69.72 52539.82 88888.00 2008-04-08 02:32:49.408 099 18242.90 69.80 52539.92 88888.00 2008-04-08 02:32:49.908 099 18242.87 69.89 52539.89 88888.00 2008-04-08 02:32:50.408 099 18242.96 69.94 52539.97 88888.00 2008-04-08 02:32:50.908 099 18242.88 69.91 52539.99 88888.00 2008-04-08 02:32:51.408 099 18243.00 69.90 52539.89 88888.00 2008-04-08 02:32:51.908 099 18243.02 69.95 52539.82 88888.00 2008-04-08 02:32:52.408 099 18243.08 70.06 52539.90 88888.00 2008-04-08 02:32:52.908 099 18243.05 70.13 52539.96 88888.00 2008-04-08 02:32:53.408 099 18242.86 70.19 52539.96 88888.00 2008-04-08 02:32:53.908 099 18242.61 70.24 52539.97 88888.00 2008-04-08 02:32:54.408 099 18242.63 70.34 52539.91 88888.00 2008-04-08 02:32:54.908 099 18242.67 70.28 52539.94 88888.00 2008-04-08 02:32:55.408 099 18242.73 70.25 52539.91 88888.00 2008-04-08 02:32:55.908 099 18242.92 70.31 52539.96 88888.00 2008-04-08 02:32:56.408 099 18242.94 70.22 52539.93 88888.00 2008-04-08 02:32:56.908 099 18242.87 70.16 52539.81 88888.00 2008-04-08 02:32:57.408 099 18242.78 70.23 52539.79 88888.00 2008-04-08 02:32:57.908 099 18242.78 70.50 52539.88 88888.00 2008-04-08 02:32:58.408 099 18242.87 70.64 52539.78 88888.00 2008-04-08 02:32:58.908 099 18242.86 70.69 52539.85 88888.00 2008-04-08 02:32:59.408 099 18242.88 70.67 52539.99 88888.00 2008-04-08 02:32:59.908 099 18242.96 70.55 52540.10 88888.00 2008-04-08 02:33:00.408 099 18242.96 70.34 52540.19 88888.00 2008-04-08 02:33:00.908 099 18243.17 70.31 52540.16 88888.00 2008-04-08 02:33:01.408 099 18243.10 70.36 52540.15 88888.00 2008-04-08 02:33:01.908 099 18242.89 70.42 52540.06 88888.00 2008-04-08 02:33:02.408 099 18242.89 70.51 52540.10 88888.00 2008-04-08 02:33:02.908 099 18243.06 70.44 52540.04 88888.00 2008-04-08 02:33:03.408 099 18243.16 70.37 52539.99 88888.00 2008-04-08 02:33:03.908 099 18243.13 70.31 52540.04 88888.00 2008-04-08 02:33:04.408 099 18243.01 70.36 52540.05 88888.00 2008-04-08 02:33:04.908 099 18243.03 70.36 52540.11 88888.00 2008-04-08 02:33:05.408 099 18243.02 70.24 52540.17 88888.00 2008-04-08 02:33:05.908 099 18243.01 70.17 52540.08 88888.00 2008-04-08 02:33:06.408 099 18243.10 70.29 52540.01 88888.00 2008-04-08 02:33:06.908 099 18243.08 70.29 52540.08 88888.00 2008-04-08 02:33:07.408 099 18243.05 70.23 52540.15 88888.00 2008-04-08 02:33:07.908 099 18243.07 70.21 52540.13 88888.00 2008-04-08 02:33:08.408 099 18242.96 70.18 52540.10 88888.00 2008-04-08 02:33:08.908 099 18242.89 70.13 52540.11 88888.00 2008-04-08 02:33:09.408 099 18243.01 70.05 52540.26 88888.00 2008-04-08 02:33:09.908 099 18243.07 69.95 52540.15 88888.00 2008-04-08 02:33:10.408 099 18242.85 69.85 52540.10 88888.00 2008-04-08 02:33:10.908 099 18242.81 69.80 52540.19 88888.00 2008-04-08 02:33:11.408 099 18242.80 69.83 52540.26 88888.00 2008-04-08 02:33:11.908 099 18242.87 69.98 52540.19 88888.00 2008-04-08 02:33:12.408 099 18242.90 70.01 52540.17 88888.00 2008-04-08 02:33:12.908 099 18242.89 70.10 52540.07 88888.00 2008-04-08 02:33:13.408 099 18242.81 70.11 52540.00 88888.00 2008-04-08 02:33:13.908 099 18242.73 70.03 52539.99 88888.00 2008-04-08 02:33:14.405 099 18242.84 70.06 52539.92 88888.00 2008-04-08 02:33:14.905 099 18242.88 70.07 52540.01 88888.00 2008-04-08 02:33:15.405 099 18242.89 69.88 52540.02 88888.00 2008-04-08 02:33:15.905 099 18242.85 69.75 52540.02 88888.00 2008-04-08 02:33:16.405 099 18242.87 69.76 52539.93 88888.00 2008-04-08 02:33:16.905 099 18242.90 69.76 52539.97 88888.00 2008-04-08 02:33:17.405 099 18242.87 69.63 52539.96 88888.00 2008-04-08 02:33:17.905 099 18242.70 69.54 52539.87 88888.00 2008-04-08 02:33:18.405 099 18242.69 69.56 52539.90 88888.00 2008-04-08 02:33:18.905 099 18242.53 69.54 52539.97 88888.00 2008-04-08 02:33:19.405 099 18242.56 69.50 52539.94 88888.00 2008-04-08 02:33:19.905 099 18242.63 69.53 52539.96 88888.00 2008-04-08 02:33:20.405 099 18242.45 69.48 52539.91 88888.00 2008-04-08 02:33:20.905 099 18242.34 69.54 52539.87 88888.00 2008-04-08 02:33:21.405 099 18242.24 69.75 52539.83 88888.00 2008-04-08 02:33:21.905 099 18242.40 69.82 52539.83 88888.00 2008-04-08 02:33:22.405 099 18242.29 69.84 52539.90 88888.00 2008-04-08 02:33:22.905 099 18242.15 69.88 52539.91 88888.00 2008-04-08 02:33:23.405 099 18242.25 69.87 52539.80 88888.00 2008-04-08 02:33:23.905 099 18242.48 69.90 52539.73 88888.00 2008-04-08 02:33:24.405 099 18242.54 70.04 52539.82 88888.00 2008-04-08 02:33:24.905 099 18242.53 70.13 52539.88 88888.00 2008-04-08 02:33:25.405 099 18242.25 70.10 52539.82 88888.00 2008-04-08 02:33:25.905 099 18242.11 70.05 52539.92 88888.00 2008-04-08 02:33:26.405 099 18242.24 69.92 52539.94 88888.00 2008-04-08 02:33:26.905 099 18242.27 69.96 52539.89 88888.00 2008-04-08 02:33:27.405 099 18242.32 69.97 52539.90 88888.00 2008-04-08 02:33:27.905 099 18242.29 69.94 52539.83 88888.00 2008-04-08 02:33:28.405 099 18242.27 70.07 52539.87 88888.00 2008-04-08 02:33:28.905 099 18242.29 70.19 52539.87 88888.00 2008-04-08 02:33:29.405 099 18242.29 70.20 52539.89 88888.00 2008-04-08 02:33:29.905 099 18242.37 70.19 52539.91 88888.00 2008-04-08 02:33:30.405 099 18242.41 70.11 52539.91 88888.00 2008-04-08 02:33:30.905 099 18242.34 70.12 52539.87 88888.00 2008-04-08 02:33:31.405 099 18242.19 70.12 52539.92 88888.00 2008-04-08 02:33:31.905 099 18242.26 70.08 52540.01 88888.00 2008-04-08 02:33:32.405 099 18242.25 70.02 52539.94 88888.00 2008-04-08 02:33:32.905 099 18242.33 69.96 52539.83 88888.00 2008-04-08 02:33:33.405 099 18242.29 69.80 52539.78 88888.00 2008-04-08 02:33:33.905 099 18242.16 69.74 52539.74 88888.00 2008-04-08 02:33:34.405 099 18242.31 69.71 52539.67 88888.00 2008-04-08 02:33:34.905 099 18242.35 69.71 52539.58 88888.00 2008-04-08 02:33:35.405 099 18242.33 69.72 52539.58 88888.00 2008-04-08 02:33:35.905 099 18242.30 69.71 52539.72 88888.00 2008-04-08 02:33:36.405 099 18242.25 69.66 52539.73 88888.00 2008-04-08 02:33:36.905 099 18242.26 69.67 52539.74 88888.00 2008-04-08 02:33:37.405 099 18242.31 69.65 52539.76 88888.00 2008-04-08 02:33:37.905 099 18242.20 69.64 52539.73 88888.00 2008-04-08 02:33:38.405 099 18242.18 69.65 52539.74 88888.00 2008-04-08 02:33:38.905 099 18242.16 69.73 52539.85 88888.00 2008-04-08 02:33:39.405 099 18242.23 69.81 52539.84 88888.00 2008-04-08 02:33:39.905 099 18242.21 69.72 52539.74 88888.00 2008-04-08 02:33:40.405 099 18242.21 69.69 52539.72 88888.00 2008-04-08 02:33:40.905 099 18242.18 69.69 52539.78 88888.00 2008-04-08 02:33:41.405 099 18242.29 69.73 52539.79 88888.00 2008-04-08 02:33:41.905 099 18242.29 69.89 52539.76 88888.00 2008-04-08 02:33:42.405 099 18242.22 69.99 52539.80 88888.00 2008-04-08 02:33:42.905 099 18242.20 69.90 52539.82 88888.00 2008-04-08 02:33:43.405 099 18242.19 69.85 52539.84 88888.00 2008-04-08 02:33:43.905 099 18242.12 69.69 52539.72 88888.00 2008-04-08 02:33:44.405 099 18242.12 69.59 52539.76 88888.00 2008-04-08 02:33:44.905 099 18242.23 69.56 52539.80 88888.00 2008-04-08 02:33:45.405 099 18242.24 69.62 52539.73 88888.00 2008-04-08 02:33:45.905 099 18242.24 69.80 52539.74 88888.00 2008-04-08 02:33:46.405 099 18242.30 69.83 52539.67 88888.00 2008-04-08 02:33:46.905 099 18242.30 69.82 52539.68 88888.00 2008-04-08 02:33:47.405 099 18242.29 69.78 52539.82 88888.00 2008-04-08 02:33:47.905 099 18242.23 69.77 52539.80 88888.00 2008-04-08 02:33:48.405 099 18241.99 69.71 52539.78 88888.00 2008-04-08 02:33:48.905 099 18242.01 69.49 52539.78 88888.00 2008-04-08 02:33:49.405 099 18242.20 69.54 52539.73 88888.00 2008-04-08 02:33:49.905 099 18242.27 69.69 52539.77 88888.00 2008-04-08 02:33:50.405 099 18242.46 69.77 52539.67 88888.00 2008-04-08 02:33:50.905 099 18242.43 69.80 52539.66 88888.00 2008-04-08 02:33:51.405 099 18242.58 69.80 52539.76 88888.00 2008-04-08 02:33:51.905 099 18242.51 69.76 52539.65 88888.00 2008-04-08 02:33:52.405 099 18242.44 69.71 52539.58 88888.00 2008-04-08 02:33:52.905 099 18242.33 69.70 52539.60 88888.00 2008-04-08 02:33:53.405 099 18242.25 69.72 52539.49 88888.00 2008-04-08 02:33:53.905 099 18242.20 69.70 52539.48 88888.00 2008-04-08 02:33:54.405 099 18242.22 69.76 52539.58 88888.00 2008-04-08 02:33:54.905 099 18242.22 69.71 52539.69 88888.00 2008-04-08 02:33:55.405 099 18242.29 69.50 52539.62 88888.00 2008-04-08 02:33:55.905 099 18242.40 69.48 52539.59 88888.00 2008-04-08 02:33:56.405 099 18242.26 69.57 52539.64 88888.00 2008-04-08 02:33:56.905 099 18242.18 69.71 52539.74 88888.00 2008-04-08 02:33:57.405 099 18242.24 69.87 52539.74 88888.00 2008-04-08 02:33:57.905 099 18242.15 69.91 52539.73 88888.00 2008-04-08 02:33:58.405 099 18242.04 69.97 52539.76 88888.00 2008-04-08 02:33:58.905 099 18242.09 70.05 52539.82 88888.00 2008-04-08 02:33:59.405 099 18242.19 70.10 52539.81 88888.00 2008-04-08 02:33:59.905 099 18242.24 70.02 52539.79 88888.00 2008-04-08 02:34:00.405 099 18242.19 69.99 52539.78 88888.00 2008-04-08 02:34:00.905 099 18242.27 69.92 52539.76 88888.00 2008-04-08 02:34:01.405 099 18242.08 69.96 52539.76 88888.00 2008-04-08 02:34:01.905 099 18242.01 69.99 52539.69 88888.00 2008-04-08 02:34:02.405 099 18242.19 70.04 52539.68 88888.00 2008-04-08 02:34:02.905 099 18242.25 70.13 52539.74 88888.00 2008-04-08 02:34:03.405 099 18242.15 70.09 52539.73 88888.00 2008-04-08 02:34:03.905 099 18242.14 69.94 52539.78 88888.00 2008-04-08 02:34:04.405 099 18242.10 69.91 52539.81 88888.00 2008-04-08 02:34:04.905 099 18242.31 70.05 52539.89 88888.00 2008-04-08 02:34:05.405 099 18242.36 70.19 52539.85 88888.00 2008-04-08 02:34:05.905 099 18242.27 70.17 52539.76 88888.00 2008-04-08 02:34:06.405 099 18242.22 70.19 52539.78 88888.00 2008-04-08 02:34:06.905 099 18242.32 70.26 52539.82 88888.00 2008-04-08 02:34:07.405 099 18242.42 70.26 52539.83 88888.00 2008-04-08 02:34:07.905 099 18242.45 70.23 52539.77 88888.00 2008-04-08 02:34:08.405 099 18242.44 70.30 52539.81 88888.00 2008-04-08 02:34:08.905 099 18242.51 70.32 52539.84 88888.00 2008-04-08 02:34:09.405 099 18242.44 70.26 52539.74 88888.00 2008-04-08 02:34:09.905 099 18242.41 70.21 52539.76 88888.00 2008-04-08 02:34:10.405 099 18242.50 70.26 52539.84 88888.00 2008-04-08 02:34:10.905 099 18242.46 70.23 52539.88 88888.00 2008-04-08 02:34:11.405 099 18242.54 70.14 52539.88 88888.00 2008-04-08 02:34:11.905 099 18242.58 70.03 52539.78 88888.00 2008-04-08 02:34:12.405 099 18242.46 70.00 52539.73 88888.00 2008-04-08 02:34:12.905 099 18242.36 69.99 52539.73 88888.00 2008-04-08 02:34:13.405 099 18242.40 69.97 52539.69 88888.00 2008-04-08 02:34:13.905 099 18242.45 69.97 52539.76 88888.00 2008-04-08 02:34:14.405 099 18242.48 69.99 52539.81 88888.00 2008-04-08 02:34:14.905 099 18242.52 70.10 52539.69 88888.00 2008-04-08 02:34:15.405 099 18242.50 70.24 52539.77 88888.00 2008-04-08 02:34:15.905 099 18242.57 70.34 52539.84 88888.00 2008-04-08 02:34:16.405 099 18242.64 70.37 52539.80 88888.00 2008-04-08 02:34:16.905 099 18242.57 70.15 52539.83 88888.00 2008-04-08 02:34:17.405 099 18242.57 70.04 52539.93 88888.00 2008-04-08 02:34:17.905 099 18242.64 70.24 52540.00 88888.00 2008-04-08 02:34:18.405 099 18242.69 70.29 52539.93 88888.00 2008-04-08 02:34:18.905 099 18242.75 70.35 52539.84 88888.00 2008-04-08 02:34:19.405 099 18242.61 70.39 52539.77 88888.00 2008-04-08 02:34:19.905 099 18242.57 70.44 52539.76 88888.00 2008-04-08 02:34:20.405 099 18242.62 70.26 52539.78 88888.00 2008-04-08 02:34:20.905 099 18242.79 70.10 52539.80 88888.00 2008-04-08 02:34:21.405 099 18242.81 70.07 52539.76 88888.00 2008-04-08 02:34:21.905 099 18242.64 70.13 52539.71 88888.00 2008-04-08 02:34:22.405 099 18242.67 70.13 52539.80 88888.00 2008-04-08 02:34:22.905 099 18242.74 70.29 52539.87 88888.00 2008-04-08 02:34:23.405 099 18242.88 70.33 52539.77 88888.00 2008-04-08 02:34:23.905 099 18242.98 70.37 52539.79 88888.00 2008-04-08 02:34:24.405 099 18242.94 70.30 52539.76 88888.00 2008-04-08 02:34:24.905 099 18242.99 70.31 52539.87 88888.00 2008-04-08 02:34:25.405 099 18242.90 70.20 52539.84 88888.00 2008-04-08 02:34:25.905 099 18243.13 70.10 52539.92 88888.00 2008-04-08 02:34:26.405 099 18243.33 69.98 52540.01 88888.00 2008-04-08 02:34:26.905 099 18243.50 69.96 52539.81 88888.00 2008-04-08 02:34:27.405 099 18243.53 69.92 52539.70 88888.00 2008-04-08 02:34:27.905 099 18243.42 69.88 52539.81 88888.00 2008-04-08 02:34:28.405 099 18243.32 69.90 52539.87 88888.00 2008-04-08 02:34:28.905 099 18243.27 69.95 52539.82 88888.00 2008-04-08 02:34:29.405 099 18243.33 69.99 52539.87 88888.00 2008-04-08 02:34:29.905 099 18243.31 69.96 52539.96 88888.00 2008-04-08 02:34:30.405 099 18243.29 69.94 52539.91 88888.00 2008-04-08 02:34:30.905 099 18243.35 69.91 52539.91 88888.00 2008-04-08 02:34:31.405 099 18243.38 69.96 52540.01 88888.00 2008-04-08 02:34:31.905 099 18243.46 70.07 52539.96 88888.00 2008-04-08 02:34:32.405 099 18243.59 70.25 52540.00 88888.00 2008-04-08 02:34:32.905 099 18243.61 70.21 52540.03 88888.00 2008-04-08 02:34:33.405 099 18243.49 70.04 52539.97 88888.00 2008-04-08 02:34:33.905 099 18243.38 70.12 52539.99 88888.00 2008-04-08 02:34:34.405 099 18243.46 70.18 52539.89 88888.00 2008-04-08 02:34:34.905 099 18243.50 70.14 52539.83 88888.00 2008-04-08 02:34:35.405 099 18243.56 70.24 52539.82 88888.00 2008-04-08 02:34:35.905 099 18243.56 70.29 52539.82 88888.00 2008-04-08 02:34:36.405 099 18243.56 70.34 52539.81 88888.00 2008-04-08 02:34:36.905 099 18243.48 70.45 52539.76 88888.00 2008-04-08 02:34:37.405 099 18243.57 70.42 52539.73 88888.00 2008-04-08 02:34:37.905 099 18243.75 70.24 52539.69 88888.00 2008-04-08 02:34:38.405 099 18243.84 70.09 52539.71 88888.00 2008-04-08 02:34:38.905 099 18243.92 70.14 52539.73 88888.00 2008-04-08 02:34:39.405 099 18243.86 70.38 52539.82 88888.00 2008-04-08 02:34:39.905 099 18243.85 70.37 52539.79 88888.00 2008-04-08 02:34:40.405 099 18243.88 70.39 52539.67 88888.00 2008-04-08 02:34:40.905 099 18243.83 70.45 52539.69 88888.00 2008-04-08 02:34:41.405 099 18243.78 70.58 52539.60 88888.00 2008-04-08 02:34:41.905 099 18243.78 70.51 52539.61 88888.00 2008-04-08 02:34:42.405 099 18243.81 70.28 52539.71 88888.00 2008-04-08 02:34:42.905 099 18243.88 70.23 52539.68 88888.00 2008-04-08 02:34:43.405 099 18243.92 70.24 52539.55 88888.00 2008-04-08 02:34:43.905 099 18243.99 70.32 52539.57 88888.00 2008-04-08 02:34:44.405 099 18243.90 70.42 52539.59 88888.00 2008-04-08 02:34:44.905 099 18243.89 70.49 52539.60 88888.00 2008-04-08 02:34:45.405 099 18243.82 70.53 52539.73 88888.00 2008-04-08 02:34:45.905 099 18243.86 70.57 52539.74 88888.00 2008-04-08 02:34:46.405 099 18243.84 70.55 52539.69 88888.00 2008-04-08 02:34:46.905 099 18243.71 70.56 52539.71 88888.00 2008-04-08 02:34:47.405 099 18243.73 70.59 52539.72 88888.00 2008-04-08 02:34:47.905 099 18243.83 70.63 52539.71 88888.00 2008-04-08 02:34:48.405 099 18243.87 70.67 52539.79 88888.00 2008-04-08 02:34:48.905 099 18243.92 70.70 52539.74 88888.00 2008-04-08 02:34:49.405 099 18243.87 70.70 52539.74 88888.00 2008-04-08 02:34:49.905 099 18243.87 70.77 52539.84 88888.00 2008-04-08 02:34:50.405 099 18243.85 70.80 52539.96 88888.00 2008-04-08 02:34:50.905 099 18243.74 70.86 52539.99 88888.00 2008-04-08 02:34:51.405 099 18243.76 70.90 52539.99 88888.00 2008-04-08 02:34:51.905 099 18243.63 70.89 52539.90 88888.00 2008-04-08 02:34:52.405 099 18243.76 70.92 52539.80 88888.00 2008-04-08 02:34:52.905 099 18243.85 70.94 52539.83 88888.00 2008-04-08 02:34:53.405 099 18243.79 71.02 52539.97 88888.00 2008-04-08 02:34:53.905 099 18243.90 70.89 52540.01 88888.00 2008-04-08 02:34:54.405 099 18243.93 70.88 52539.94 88888.00 2008-04-08 02:34:54.905 099 18243.89 70.95 52540.03 88888.00 2008-04-08 02:34:55.405 099 18243.93 70.86 52540.05 88888.00 2008-04-08 02:34:55.905 099 18244.00 70.88 52539.83 88888.00 2008-04-08 02:34:56.405 099 18244.04 70.94 52539.72 88888.00 2008-04-08 02:34:56.905 099 18244.04 70.94 52539.70 88888.00 2008-04-08 02:34:57.405 099 18244.15 71.02 52539.74 88888.00 2008-04-08 02:34:57.905 099 18244.08 70.95 52539.76 88888.00 2008-04-08 02:34:58.405 099 18244.10 71.00 52539.77 88888.00 2008-04-08 02:34:58.905 099 18244.16 71.10 52539.78 88888.00 2008-04-08 02:34:59.405 099 18244.22 71.14 52539.77 88888.00 2008-04-08 02:34:59.905 099 18244.19 71.15 52539.73 88888.00 2008-04-08 02:35:00.405 099 18244.24 70.95 52539.76 88888.00 2008-04-08 02:35:00.905 099 18244.20 70.86 52539.77 88888.00 2008-04-08 02:35:01.405 099 18244.18 70.76 52539.80 88888.00 2008-04-08 02:35:01.905 099 18244.18 70.79 52539.81 88888.00 2008-04-08 02:35:02.405 099 18244.18 70.80 52539.87 88888.00 2008-04-08 02:35:02.905 099 18244.36 70.95 52539.80 88888.00 2008-04-08 02:35:03.405 099 18244.43 70.95 52539.78 88888.00 2008-04-08 02:35:03.905 099 18244.44 70.94 52539.71 88888.00 2008-04-08 02:35:04.405 099 18244.28 71.00 52539.61 88888.00 2008-04-08 02:35:04.905 099 18244.33 70.96 52539.65 88888.00 2008-04-08 02:35:05.405 099 18244.60 70.97 52539.71 88888.00 2008-04-08 02:35:05.905 099 18244.57 70.94 52539.80 88888.00 2008-04-08 02:35:06.405 099 18244.49 70.92 52539.77 88888.00 2008-04-08 02:35:06.905 099 18244.50 70.95 52539.72 88888.00 2008-04-08 02:35:07.405 099 18244.63 70.96 52539.65 88888.00 2008-04-08 02:35:07.905 099 18244.74 70.96 52539.56 88888.00 2008-04-08 02:35:08.405 099 18244.76 70.98 52539.57 88888.00 2008-04-08 02:35:08.905 099 18244.60 71.00 52539.57 88888.00 2008-04-08 02:35:09.405 099 18244.70 71.03 52539.66 88888.00 2008-04-08 02:35:09.905 099 18244.72 71.07 52539.68 88888.00 2008-04-08 02:35:10.405 099 18244.66 71.12 52539.66 88888.00 2008-04-08 02:35:10.905 099 18244.81 71.11 52539.76 88888.00 2008-04-08 02:35:11.405 099 18244.75 71.10 52539.76 88888.00 2008-04-08 02:35:11.905 099 18244.75 71.08 52539.72 88888.00 2008-04-08 02:35:12.405 099 18244.79 71.00 52539.70 88888.00 2008-04-08 02:35:12.905 099 18244.80 71.04 52539.68 88888.00 2008-04-08 02:35:13.405 099 18244.84 71.20 52539.68 88888.00 2008-04-08 02:35:13.905 099 18244.87 71.22 52539.66 88888.00 2008-04-08 02:35:14.405 099 18244.89 71.24 52539.60 88888.00 2008-04-08 02:35:14.905 099 18244.84 71.26 52539.70 88888.00 2008-04-08 02:35:15.405 099 18244.82 71.29 52539.73 88888.00 2008-04-08 02:35:15.905 099 18244.92 71.31 52539.81 88888.00 2008-04-08 02:35:16.405 099 18244.91 71.36 52539.87 88888.00 2008-04-08 02:35:16.905 099 18244.90 71.33 52539.93 88888.00 2008-04-08 02:35:17.405 099 18244.94 71.37 52539.97 88888.00 2008-04-08 02:35:17.905 099 18244.87 71.39 52539.93 88888.00 2008-04-08 02:35:18.405 099 18244.98 71.43 52539.84 88888.00 2008-04-08 02:35:18.905 099 18245.11 71.50 52539.82 88888.00 2008-04-08 02:35:19.405 099 18245.13 71.50 52539.81 88888.00 2008-04-08 02:35:19.905 099 18245.17 71.54 52539.73 88888.00 2008-04-08 02:35:20.405 099 18245.27 71.64 52539.67 88888.00 2008-04-08 02:35:20.905 099 18245.38 71.69 52539.61 88888.00 2008-04-08 02:35:21.405 099 18245.37 71.67 52539.79 88888.00 2008-04-08 02:35:21.905 099 18245.35 71.68 52539.90 88888.00 2008-04-08 02:35:22.405 099 18245.36 71.70 52539.80 88888.00 2008-04-08 02:35:22.905 099 18245.35 71.78 52539.77 88888.00 2008-04-08 02:35:23.405 099 18245.31 71.86 52539.82 88888.00 2008-04-08 02:35:23.905 099 18245.30 71.94 52539.71 88888.00 2008-04-08 02:35:24.405 099 18245.41 72.00 52539.64 88888.00 2008-04-08 02:35:24.905 099 18245.55 72.01 52539.70 88888.00 2008-04-08 02:35:25.405 099 18245.61 72.03 52539.62 88888.00 2008-04-08 02:35:25.905 099 18245.65 72.02 52539.69 88888.00 2008-04-08 02:35:26.405 099 18245.76 72.03 52539.84 88888.00 2008-04-08 02:35:26.905 099 18245.77 72.07 52539.93 88888.00 2008-04-08 02:35:27.405 099 18245.78 72.09 52539.84 88888.00 2008-04-08 02:35:27.905 099 18245.87 72.12 52539.82 88888.00 2008-04-08 02:35:28.405 099 18245.85 72.14 52539.80 88888.00 2008-04-08 02:35:28.905 099 18245.81 72.12 52539.78 88888.00 2008-04-08 02:35:29.405 099 18245.87 72.15 52539.73 88888.00 2008-04-08 02:35:29.905 099 18246.04 72.25 52539.72 88888.00 2008-04-08 02:35:30.405 099 18246.02 72.25 52539.80 88888.00 2008-04-08 02:35:30.905 099 18245.84 72.21 52539.80 88888.00 2008-04-08 02:35:31.405 099 18245.84 72.20 52539.70 88888.00 2008-04-08 02:35:31.905 099 18245.91 72.26 52539.66 88888.00 2008-04-08 02:35:32.405 099 18245.85 72.29 52539.73 88888.00 2008-04-08 02:35:32.905 099 18245.82 72.24 52539.81 88888.00 2008-04-08 02:35:33.405 099 18245.88 72.24 52539.87 88888.00 2008-04-08 02:35:33.905 099 18245.88 72.33 52539.78 88888.00 2008-04-08 02:35:34.405 099 18245.89 72.43 52539.68 88888.00 2008-04-08 02:35:34.905 099 18245.99 72.44 52539.72 88888.00 2008-04-08 02:35:35.405 099 18245.99 72.39 52539.74 88888.00 2008-04-08 02:35:35.905 099 18246.02 72.42 52539.79 88888.00 2008-04-08 02:35:36.405 099 18246.01 72.49 52539.76 88888.00 2008-04-08 02:35:36.905 099 18246.00 72.38 52539.78 88888.00 2008-04-08 02:35:37.405 099 18246.01 72.37 52539.79 88888.00 2008-04-08 02:35:37.905 099 18246.02 72.58 52539.76 88888.00 2008-04-08 02:35:38.405 099 18246.04 72.63 52539.69 88888.00 2008-04-08 02:35:38.905 099 18245.89 72.67 52539.69 88888.00 2008-04-08 02:35:39.405 099 18245.78 72.57 52539.83 88888.00 2008-04-08 02:35:39.905 099 18245.93 72.52 52539.82 88888.00 2008-04-08 02:35:40.405 099 18246.00 72.55 52539.69 88888.00 2008-04-08 02:35:40.905 099 18246.00 72.55 52539.77 88888.00 2008-04-08 02:35:41.405 099 18245.96 72.66 52539.77 88888.00 2008-04-08 02:35:41.905 099 18246.03 72.68 52539.73 88888.00 2008-04-08 02:35:42.405 099 18246.09 72.64 52539.70 88888.00 2008-04-08 02:35:42.905 099 18246.04 72.58 52539.74 88888.00 2008-04-08 02:35:43.405 099 18245.98 72.40 52539.77 88888.00 2008-04-08 02:35:43.905 099 18246.05 72.23 52539.78 88888.00 2008-04-08 02:35:44.405 099 18246.15 72.20 52539.74 88888.00 2008-04-08 02:35:44.905 099 18246.23 72.21 52539.89 88888.00 2008-04-08 02:35:45.405 099 18246.24 72.44 52539.81 88888.00 2008-04-08 02:35:45.905 099 18246.17 72.45 52539.79 88888.00 2008-04-08 02:35:46.405 099 18246.03 72.39 52539.76 88888.00 2008-04-08 02:35:46.905 099 18246.16 72.39 52539.79 88888.00 2008-04-08 02:35:47.405 099 18246.35 72.36 52539.89 88888.00 2008-04-08 02:35:47.905 099 18246.31 72.25 52539.84 88888.00 2008-04-08 02:35:48.405 099 18246.21 72.26 52539.85 88888.00 2008-04-08 02:35:48.905 099 18246.12 72.22 52539.91 88888.00 2008-04-08 02:35:49.405 099 18246.13 72.26 52539.90 88888.00 2008-04-08 02:35:49.905 099 18246.28 72.01 52539.79 88888.00 2008-04-08 02:35:50.405 099 18246.16 72.09 52539.73 88888.00 2008-04-08 02:35:50.905 099 18246.18 72.21 52539.82 88888.00 2008-04-08 02:35:51.405 099 18246.12 72.24 52539.84 88888.00 2008-04-08 02:35:51.905 099 18246.17 72.21 52539.77 88888.00 2008-04-08 02:35:52.405 099 18246.31 72.20 52539.78 88888.00 2008-04-08 02:35:52.905 099 18246.31 72.15 52539.78 88888.00 2008-04-08 02:35:53.405 099 18246.10 72.17 52539.73 88888.00 2008-04-08 02:35:53.905 099 18246.05 72.16 52539.72 88888.00 2008-04-08 02:35:54.405 099 18246.04 72.17 52539.67 88888.00 2008-04-08 02:35:54.905 099 18245.94 72.01 52539.68 88888.00 2008-04-08 02:35:55.405 099 18246.05 71.80 52539.71 88888.00 2008-04-08 02:35:55.905 099 18246.22 71.80 52539.72 88888.00 2008-04-08 02:35:56.405 099 18246.31 71.83 52539.71 88888.00 2008-04-08 02:35:56.905 099 18246.26 71.79 52539.71 88888.00 2008-04-08 02:35:57.405 099 18246.21 71.76 52539.73 88888.00 2008-04-08 02:35:57.905 099 18246.11 71.75 52539.67 88888.00 2008-04-08 02:35:58.405 099 18246.09 71.80 52539.74 88888.00 2008-04-08 02:35:58.905 099 18246.17 71.87 52539.80 88888.00 2008-04-08 02:35:59.405 099 18246.17 72.02 52539.68 88888.00 2008-04-08 02:35:59.905 099 18246.06 72.09 52539.66 88888.00 2008-04-08 02:36:00.405 099 18245.94 72.12 52539.69 88888.00 2008-04-08 02:36:00.905 099 18245.94 72.11 52539.59 88888.00 2008-04-08 02:36:01.405 099 18245.85 72.02 52539.56 88888.00 2008-04-08 02:36:01.905 099 18245.79 72.02 52539.67 88888.00 2008-04-08 02:36:02.405 099 18245.95 71.94 52539.72 88888.00 2008-04-08 02:36:02.905 099 18246.00 71.92 52539.69 88888.00 2008-04-08 02:36:03.405 099 18245.99 71.85 52539.77 88888.00 2008-04-08 02:36:03.905 099 18245.94 71.81 52539.71 88888.00 2008-04-08 02:36:04.405 099 18246.00 71.82 52539.74 88888.00 2008-04-08 02:36:04.905 099 18245.87 71.85 52539.82 88888.00 2008-04-08 02:36:05.405 099 18245.78 71.87 52539.78 88888.00 2008-04-08 02:36:05.905 099 18245.82 71.82 52539.71 88888.00 2008-04-08 02:36:06.405 099 18245.82 71.88 52539.62 88888.00 2008-04-08 02:36:06.905 099 18245.83 72.12 52539.69 88888.00 2008-04-08 02:36:07.405 099 18245.78 72.20 52539.76 88888.00 2008-04-08 02:36:07.905 099 18245.81 72.21 52539.76 88888.00 2008-04-08 02:36:08.405 099 18245.98 72.23 52539.67 88888.00 2008-04-08 02:36:08.905 099 18245.82 72.26 52539.70 88888.00 2008-04-08 02:36:09.405 099 18245.76 72.21 52539.64 88888.00 2008-04-08 02:36:09.905 099 18245.84 71.99 52539.68 88888.00 2008-04-08 02:36:10.405 099 18245.83 71.87 52539.78 88888.00 2008-04-08 02:36:10.905 099 18245.85 71.90 52539.73 88888.00 2008-04-08 02:36:11.405 099 18245.89 71.99 52539.68 88888.00 2008-04-08 02:36:11.905 099 18245.82 71.92 52539.80 88888.00 2008-04-08 02:36:12.405 099 18245.81 71.96 52539.73 88888.00 2008-04-08 02:36:12.905 099 18245.94 71.98 52539.67 88888.00 2008-04-08 02:36:13.405 099 18245.89 72.02 52539.65 88888.00 2008-04-08 02:36:13.905 099 18245.85 71.94 52539.67 88888.00 2008-04-08 02:36:14.405 099 18245.90 72.00 52539.76 88888.00 2008-04-08 02:36:14.905 099 18245.92 72.10 52539.74 88888.00 2008-04-08 02:36:15.405 099 18245.95 71.95 52539.70 88888.00 2008-04-08 02:36:15.905 099 18246.01 71.73 52539.71 88888.00 2008-04-08 02:36:16.405 099 18246.05 71.69 52539.82 88888.00 2008-04-08 02:36:16.905 099 18246.28 71.67 52539.79 88888.00 2008-04-08 02:36:17.405 099 18246.20 71.67 52539.67 88888.00 2008-04-08 02:36:17.905 099 18246.14 71.64 52539.72 88888.00 2008-04-08 02:36:18.405 099 18246.06 71.73 52539.76 88888.00 2008-04-08 02:36:18.905 099 18246.13 71.76 52539.76 88888.00 2008-04-08 02:36:19.405 099 18246.23 71.64 52539.76 88888.00 2008-04-08 02:36:19.905 099 18246.21 71.56 52539.80 88888.00 2008-04-08 02:36:20.405 099 18246.30 71.54 52539.77 88888.00 2008-04-08 02:36:20.905 099 18246.16 71.50 52539.82 88888.00 2008-04-08 02:36:21.405 099 18246.13 71.53 52539.89 88888.00 2008-04-08 02:36:21.905 099 18246.25 71.64 52539.76 88888.00 2008-04-08 02:36:22.405 099 18246.30 71.61 52539.74 88888.00 2008-04-08 02:36:22.905 099 18246.30 71.50 52539.82 88888.00 2008-04-08 02:36:23.405 099 18246.32 71.51 52539.79 88888.00 2008-04-08 02:36:23.905 099 18246.31 71.54 52539.76 88888.00 2008-04-08 02:36:24.405 099 18246.24 71.54 52539.68 88888.00 2008-04-08 02:36:24.905 099 18246.32 71.48 52539.76 88888.00 2008-04-08 02:36:25.405 099 18246.30 71.52 52539.78 88888.00 2008-04-08 02:36:25.905 099 18246.35 71.53 52539.84 88888.00 2008-04-08 02:36:26.405 099 18246.38 71.52 52539.81 88888.00 2008-04-08 02:36:26.905 099 18246.42 71.54 52539.67 88888.00 2008-04-08 02:36:27.405 099 18246.31 71.71 52539.56 88888.00 2008-04-08 02:36:27.905 099 18246.28 71.73 52539.69 88888.00 2008-04-08 02:36:28.405 099 18246.33 71.71 52539.74 88888.00 2008-04-08 02:36:28.905 099 18246.42 71.74 52539.76 88888.00 2008-04-08 02:36:29.405 099 18246.38 71.76 52539.78 88888.00 2008-04-08 02:36:29.905 099 18246.33 71.76 52539.76 88888.00 2008-04-08 02:36:30.405 099 18246.41 71.82 52539.66 88888.00 2008-04-08 02:36:30.905 099 18246.39 71.99 52539.70 88888.00 2008-04-08 02:36:31.405 099 18246.36 71.90 52539.83 88888.00 2008-04-08 02:36:31.905 099 18246.47 71.80 52539.90 88888.00 2008-04-08 02:36:32.405 099 18246.38 71.77 52539.82 88888.00 2008-04-08 02:36:32.905 099 18246.35 71.79 52539.78 88888.00 2008-04-08 02:36:33.405 099 18246.28 71.76 52539.85 88888.00 2008-04-08 02:36:33.905 099 18246.43 71.70 52539.81 88888.00 2008-04-08 02:36:34.405 099 18246.44 71.70 52539.77 88888.00 2008-04-08 02:36:34.905 099 18246.49 71.71 52539.82 88888.00 2008-04-08 02:36:35.405 099 18246.57 71.73 52539.84 88888.00 2008-04-08 02:36:35.905 099 18246.58 71.77 52540.00 88888.00 2008-04-08 02:36:36.405 099 18246.61 71.77 52539.99 88888.00 2008-04-08 02:36:36.905 099 18246.56 71.74 52540.05 88888.00 2008-04-08 02:36:37.405 099 18246.48 71.78 52540.01 88888.00 2008-04-08 02:36:37.905 099 18246.42 71.82 52539.97 88888.00 2008-04-08 02:36:38.405 099 18246.44 71.81 52539.96 88888.00 2008-04-08 02:36:38.905 099 18246.57 71.79 52539.82 88888.00 2008-04-08 02:36:39.405 099 18246.65 71.81 52539.76 88888.00 2008-04-08 02:36:39.905 099 18246.44 71.81 52539.77 88888.00 2008-04-08 02:36:40.405 099 18246.41 71.86 52539.81 88888.00 2008-04-08 02:36:40.905 099 18246.56 71.86 52539.82 88888.00 2008-04-08 02:36:41.405 099 18246.58 71.87 52539.79 88888.00 2008-04-08 02:36:41.905 099 18246.42 71.88 52539.81 88888.00 2008-04-08 02:36:42.405 099 18246.15 71.85 52539.71 88888.00 2008-04-08 02:36:42.905 099 18246.26 71.89 52539.68 88888.00 2008-04-08 02:36:43.405 099 18246.39 71.91 52539.66 88888.00 2008-04-08 02:36:43.905 099 18246.39 72.04 52539.73 88888.00 2008-04-08 02:36:44.405 099 18246.31 72.03 52539.76 88888.00 2008-04-08 02:36:44.905 099 18246.41 71.92 52539.73 88888.00 2008-04-08 02:36:45.405 099 18246.57 71.85 52539.66 88888.00 2008-04-08 02:36:45.905 099 18246.52 71.80 52539.65 88888.00 2008-04-08 02:36:46.405 099 18246.47 71.76 52539.55 88888.00 2008-04-08 02:36:46.905 099 18246.41 71.72 52539.70 88888.00 2008-04-08 02:36:47.405 099 18246.55 71.74 52539.66 88888.00 2008-04-08 02:36:47.905 099 18246.58 71.74 52539.56 88888.00 2008-04-08 02:36:48.405 099 18246.68 71.75 52539.58 88888.00 2008-04-08 02:36:48.905 099 18246.55 71.85 52539.57 88888.00 2008-04-08 02:36:49.405 099 18246.63 71.82 52539.60 88888.00 2008-04-08 02:36:49.905 099 18246.53 71.78 52539.69 88888.00 2008-04-08 02:36:50.405 099 18246.31 71.88 52539.77 88888.00 2008-04-08 02:36:50.905 099 18246.37 71.86 52539.69 88888.00 2008-04-08 02:36:51.405 099 18246.42 71.82 52539.50 88888.00 2008-04-08 02:36:51.905 099 18246.23 71.79 52539.41 88888.00 2008-04-08 02:36:52.405 099 18246.17 71.80 52539.44 88888.00 2008-04-08 02:36:52.905 099 18246.34 71.72 52539.38 88888.00 2008-04-08 02:36:53.405 099 18246.37 71.77 52539.34 88888.00 2008-04-08 02:36:53.905 099 18246.41 71.82 52539.34 88888.00 2008-04-08 02:36:54.405 099 18246.58 71.78 52539.34 88888.00 2008-04-08 02:36:54.905 099 18246.78 71.75 52539.36 88888.00 2008-04-08 02:36:55.405 099 18246.65 71.70 52539.36 88888.00 2008-04-08 02:36:55.905 099 18246.59 71.80 52539.38 88888.00 2008-04-08 02:36:56.405 099 18246.61 71.96 52539.33 88888.00 2008-04-08 02:36:56.905 099 18246.56 72.05 52539.13 88888.00 2008-04-08 02:36:57.405 099 18246.60 72.00 52539.19 88888.00 2008-04-08 02:36:57.905 099 18246.56 71.94 52539.14 88888.00 2008-04-08 02:36:58.405 099 18246.48 71.84 52539.18 88888.00 2008-04-08 02:36:58.905 099 18246.60 71.84 52539.20 88888.00 2008-04-08 02:36:59.405 099 18246.80 71.85 52539.22 88888.00 2008-04-08 02:36:59.905 099 18246.89 72.00 52539.08 88888.00 2008-04-08 02:37:00.405 099 18246.90 72.07 52539.09 88888.00 2008-04-08 02:37:00.905 099 18246.83 72.07 52539.22 88888.00 2008-04-08 02:37:01.405 099 18246.86 72.14 52539.18 88888.00 2008-04-08 02:37:01.905 099 18246.92 72.31 52539.26 88888.00 2008-04-08 02:37:02.405 099 18246.99 72.32 52539.33 88888.00 2008-04-08 02:37:02.905 099 18247.09 72.30 52539.32 88888.00 2008-04-08 02:37:03.405 099 18247.10 72.20 52539.37 88888.00 2008-04-08 02:37:03.905 099 18247.10 72.21 52539.35 88888.00 2008-04-08 02:37:04.405 099 18247.10 72.25 52539.43 88888.00 2008-04-08 02:37:04.905 099 18247.11 72.28 52539.44 88888.00 2008-04-08 02:37:05.405 099 18247.03 72.18 52539.33 88888.00 2008-04-08 02:37:05.905 099 18247.18 72.06 52539.35 88888.00 2008-04-08 02:37:06.405 099 18247.25 72.09 52539.36 88888.00 2008-04-08 02:37:06.905 099 18247.22 72.18 52539.38 88888.00 2008-04-08 02:37:07.405 099 18247.26 72.14 52539.30 88888.00 2008-04-08 02:37:07.905 099 18247.20 72.09 52539.36 88888.00 2008-04-08 02:37:08.405 099 18247.24 72.06 52539.29 88888.00 2008-04-08 02:37:08.905 099 18247.34 72.09 52539.22 88888.00 2008-04-08 02:37:09.405 099 18247.15 72.15 52539.32 88888.00 2008-04-08 02:37:09.905 099 18247.26 72.13 52539.43 88888.00 2008-04-08 02:37:10.405 099 18247.30 72.10 52539.46 88888.00 2008-04-08 02:37:10.905 099 18247.22 72.15 52539.47 88888.00 2008-04-08 02:37:11.405 099 18247.18 72.11 52539.48 88888.00 2008-04-08 02:37:11.905 099 18247.04 72.05 52539.36 88888.00 2008-04-08 02:37:12.405 099 18247.11 72.10 52539.41 88888.00 2008-04-08 02:37:12.905 099 18247.22 72.10 52539.39 88888.00 2008-04-08 02:37:13.405 099 18247.19 72.05 52539.34 88888.00 2008-04-08 02:37:13.905 099 18247.00 72.09 52539.39 88888.00 2008-04-08 02:37:14.405 099 18247.12 72.13 52539.27 88888.00 2008-04-08 02:37:14.905 099 18247.21 72.16 52539.29 88888.00 2008-04-08 02:37:15.405 099 18247.14 72.20 52539.29 88888.00 2008-04-08 02:37:15.905 099 18247.10 72.26 52539.30 88888.00 2008-04-08 02:37:16.405 099 18247.07 72.20 52539.32 88888.00 2008-04-08 02:37:16.905 099 18247.09 72.12 52539.25 88888.00 2008-04-08 02:37:17.405 099 18247.04 72.16 52539.31 88888.00 2008-04-08 02:37:17.905 099 18247.26 72.16 52539.34 88888.00 2008-04-08 02:37:18.405 099 18247.33 72.05 52539.18 88888.00 2008-04-08 02:37:18.905 099 18247.26 72.06 52539.15 88888.00 2008-04-08 02:37:19.405 099 18247.21 72.21 52539.22 88888.00 2008-04-08 02:37:19.905 099 18247.19 72.43 52539.18 88888.00 2008-04-08 02:37:20.405 099 18247.11 72.44 52539.08 88888.00 2008-04-08 02:37:20.905 099 18247.17 72.40 52539.07 88888.00 2008-04-08 02:37:21.405 099 18247.23 72.35 52539.07 88888.00 2008-04-08 02:37:21.905 099 18247.19 72.24 52539.10 88888.00 2008-04-08 02:37:22.405 099 18247.20 72.22 52539.07 88888.00 2008-04-08 02:37:22.905 099 18247.26 72.16 52539.03 88888.00 2008-04-08 02:37:23.405 099 18247.21 72.09 52539.00 88888.00 2008-04-08 02:37:23.905 099 18247.21 72.11 52539.07 88888.00 2008-04-08 02:37:24.405 099 18247.31 72.02 52539.09 88888.00 2008-04-08 02:37:24.905 099 18247.45 71.86 52538.94 88888.00 2008-04-08 02:37:25.405 099 18247.50 71.79 52538.88 88888.00 2008-04-08 02:37:25.905 099 18247.45 71.74 52538.86 88888.00 2008-04-08 02:37:26.405 099 18247.53 71.82 52538.96 88888.00 2008-04-08 02:37:26.905 099 18247.42 71.91 52539.08 88888.00 2008-04-08 02:37:27.405 099 18247.43 71.88 52539.03 88888.00 2008-04-08 02:37:27.905 099 18247.46 71.80 52539.02 88888.00 2008-04-08 02:37:28.405 099 18247.54 71.79 52539.09 88888.00 2008-04-08 02:37:28.905 099 18247.70 71.69 52539.08 88888.00 2008-04-08 02:37:29.405 099 18247.69 71.57 52538.96 88888.00 2008-04-08 02:37:29.905 099 18247.37 71.56 52538.98 88888.00 2008-04-08 02:37:30.405 099 18247.51 71.54 52539.03 88888.00 2008-04-08 02:37:30.905 099 18247.68 71.52 52539.07 88888.00 2008-04-08 02:37:31.405 099 18247.72 71.56 52539.01 88888.00 2008-04-08 02:37:31.905 099 18247.66 71.68 52538.98 88888.00 2008-04-08 02:37:32.405 099 18247.72 71.84 52539.02 88888.00 2008-04-08 02:37:32.905 099 18247.79 71.86 52538.99 88888.00 2008-04-08 02:37:33.405 099 18247.87 71.97 52539.00 88888.00 2008-04-08 02:37:33.905 099 18247.70 71.94 52539.01 88888.00 2008-04-08 02:37:34.405 099 18247.75 71.97 52539.02 88888.00 2008-04-08 02:37:34.905 099 18247.74 71.92 52539.03 88888.00 2008-04-08 02:37:35.405 099 18247.73 71.88 52539.01 88888.00 2008-04-08 02:37:35.905 099 18247.80 71.89 52539.03 88888.00 2008-04-08 02:37:36.405 099 18247.72 71.77 52539.06 88888.00 2008-04-08 02:37:36.905 099 18247.56 71.71 52539.04 88888.00 2008-04-08 02:37:37.405 099 18247.40 71.71 52539.12 88888.00 2008-04-08 02:37:37.905 099 18247.45 71.71 52539.12 88888.00 2008-04-08 02:37:38.405 099 18247.53 71.75 52539.19 88888.00 2008-04-08 02:37:38.905 099 18247.53 71.72 52539.29 88888.00 2008-04-08 02:37:39.405 099 18247.55 71.67 52539.22 88888.00 2008-04-08 02:37:39.905 099 18247.42 71.69 52539.18 88888.00 2008-04-08 02:37:40.405 099 18247.50 71.72 52539.15 88888.00 2008-04-08 02:37:40.905 099 18247.50 71.77 52539.23 88888.00 2008-04-08 02:37:41.405 099 18247.33 71.73 52539.24 88888.00 2008-04-08 02:37:41.905 099 18247.30 71.85 52539.26 88888.00 2008-04-08 02:37:42.405 099 18247.36 71.95 52539.21 88888.00 2008-04-08 02:37:42.905 099 18247.39 72.00 52539.14 88888.00 2008-04-08 02:37:43.405 099 18247.36 71.84 52539.11 88888.00 2008-04-08 02:37:43.905 099 18247.32 71.75 52539.08 88888.00 2008-04-08 02:37:44.405 099 18247.36 71.77 52539.07 88888.00 2008-04-08 02:37:44.905 099 18247.44 71.69 52539.06 88888.00 2008-04-08 02:37:45.405 099 18247.33 71.73 52539.00 88888.00 2008-04-08 02:37:45.905 099 18247.35 71.77 52539.10 88888.00 2008-04-08 02:37:46.405 099 18247.42 71.75 52539.06 88888.00 2008-04-08 02:37:46.905 099 18247.45 71.74 52539.16 88888.00 2008-04-08 02:37:47.405 099 18247.34 71.75 52539.21 88888.00 2008-04-08 02:37:47.905 099 18247.25 71.79 52539.11 88888.00 2008-04-08 02:37:48.405 099 18247.24 71.78 52539.09 88888.00 2008-04-08 02:37:48.905 099 18247.17 71.78 52539.07 88888.00 2008-04-08 02:37:49.405 099 18247.35 71.75 52539.10 88888.00 2008-04-08 02:37:49.905 099 18247.43 71.64 52539.04 88888.00 2008-04-08 02:37:50.405 099 18247.32 71.68 52539.04 88888.00 2008-04-08 02:37:50.905 099 18247.24 71.76 52539.06 88888.00 2008-04-08 02:37:51.405 099 18247.22 71.91 52539.04 88888.00 2008-04-08 02:37:51.905 099 18247.11 72.00 52539.08 88888.00 2008-04-08 02:37:52.405 099 18247.13 71.99 52539.07 88888.00 2008-04-08 02:37:52.905 099 18247.10 71.96 52539.09 88888.00 2008-04-08 02:37:53.405 099 18247.15 71.90 52539.02 88888.00 2008-04-08 02:37:53.905 099 18247.06 71.90 52539.13 88888.00 2008-04-08 02:37:54.405 099 18247.07 71.82 52539.13 88888.00 2008-04-08 02:37:54.905 099 18247.08 71.74 52539.02 88888.00 2008-04-08 02:37:55.405 099 18247.03 71.73 52539.09 88888.00 2008-04-08 02:37:55.905 099 18246.94 71.77 52539.03 88888.00 2008-04-08 02:37:56.405 099 18246.87 71.79 52539.08 88888.00 2008-04-08 02:37:56.905 099 18246.86 71.72 52539.07 88888.00 2008-04-08 02:37:57.405 099 18246.87 71.68 52539.09 88888.00 2008-04-08 02:37:57.905 099 18246.90 71.66 52539.14 88888.00 2008-04-08 02:37:58.405 099 18246.85 71.65 52539.09 88888.00 2008-04-08 02:37:58.905 099 18246.83 71.69 52539.11 88888.00 2008-04-08 02:37:59.405 099 18246.89 71.75 52539.12 88888.00 2008-04-08 02:37:59.905 099 18246.98 71.79 52539.00 88888.00 2008-04-08 02:38:00.405 099 18247.02 71.77 52538.98 88888.00 2008-04-08 02:38:00.905 099 18246.91 71.67 52539.03 88888.00 2008-04-08 02:38:01.405 099 18246.88 71.61 52538.95 88888.00 2008-04-08 02:38:01.905 099 18246.81 71.66 52538.98 88888.00 2008-04-08 02:38:02.405 099 18246.83 71.68 52539.11 88888.00 2008-04-08 02:38:02.905 099 18246.79 71.72 52539.16 88888.00 2008-04-08 02:38:03.405 099 18246.74 71.72 52539.18 88888.00 2008-04-08 02:38:03.905 099 18246.71 71.64 52539.13 88888.00 2008-04-08 02:38:04.405 099 18246.63 71.67 52539.08 88888.00 2008-04-08 02:38:04.905 099 18246.60 71.70 52539.03 88888.00 2008-04-08 02:38:05.405 099 18246.50 71.75 52539.07 88888.00 2008-04-08 02:38:05.905 099 18246.39 71.69 52539.01 88888.00 2008-04-08 02:38:06.405 099 18246.28 71.68 52539.10 88888.00 2008-04-08 02:38:06.905 099 18246.17 71.69 52539.09 88888.00 2008-04-08 02:38:07.405 099 18246.24 71.71 52539.14 88888.00 2008-04-08 02:38:07.905 099 18246.10 71.62 52539.14 88888.00 2008-04-08 02:38:08.405 099 18245.96 71.59 52539.09 88888.00 2008-04-08 02:38:08.905 099 18245.85 71.63 52539.09 88888.00 2008-04-08 02:38:09.405 099 18245.88 71.63 52539.10 88888.00 2008-04-08 02:38:09.905 099 18245.88 71.65 52539.03 88888.00 2008-04-08 02:38:10.405 099 18245.82 71.57 52538.95 88888.00 2008-04-08 02:38:10.905 099 18245.84 71.45 52538.94 88888.00 2008-04-08 02:38:11.405 099 18245.84 71.32 52539.00 88888.00 2008-04-08 02:38:11.905 099 18245.72 71.30 52539.02 88888.00 2008-04-08 02:38:12.405 099 18245.58 71.30 52539.01 88888.00 2008-04-08 02:38:12.905 099 18245.49 71.19 52538.94 88888.00 2008-04-08 02:38:13.405 099 18245.45 71.24 52538.83 88888.00 2008-04-08 02:38:13.905 099 18245.47 71.35 52538.76 88888.00 2008-04-08 02:38:14.405 099 18245.48 71.23 52538.79 88888.00 2008-04-08 02:38:14.905 099 18245.36 71.11 52538.78 88888.00 2008-04-08 02:38:15.405 099 18245.41 71.16 52538.79 88888.00 2008-04-08 02:38:15.905 099 18245.40 71.21 52538.79 88888.00 2008-04-08 02:38:16.405 099 18245.36 71.19 52538.84 88888.00 2008-04-08 02:38:16.905 099 18245.28 71.21 52538.78 88888.00 2008-04-08 02:38:17.405 099 18245.22 71.20 52538.72 88888.00 2008-04-08 02:38:17.905 099 18245.37 71.19 52538.73 88888.00 2008-04-08 02:38:18.405 099 18245.37 71.21 52538.74 88888.00 2008-04-08 02:38:18.905 099 18245.26 71.23 52538.78 88888.00 2008-04-08 02:38:19.405 099 18245.40 71.20 52538.87 88888.00 2008-04-08 02:38:19.905 099 18245.37 71.10 52538.83 88888.00 2008-04-08 02:38:20.405 099 18245.37 71.03 52538.72 88888.00 2008-04-08 02:38:20.905 099 18245.27 70.97 52538.90 88888.00 2008-04-08 02:38:21.405 099 18245.24 70.86 52538.94 88888.00 2008-04-08 02:38:21.905 099 18245.19 70.71 52538.97 88888.00 2008-04-08 02:38:22.405 099 18245.07 70.50 52538.88 88888.00 2008-04-08 02:38:22.905 099 18245.08 70.47 52538.77 88888.00 2008-04-08 02:38:23.405 099 18245.18 70.55 52538.83 88888.00 2008-04-08 02:38:23.905 099 18245.19 70.55 52538.84 88888.00 2008-04-08 02:38:24.405 099 18245.13 70.55 52538.76 88888.00 2008-04-08 02:38:24.905 099 18245.18 70.47 52538.55 88888.00 2008-04-08 02:38:25.405 099 18245.27 70.30 52538.63 88888.00 2008-04-08 02:38:25.905 099 18245.26 70.34 52538.84 88888.00 2008-04-08 02:38:26.405 099 18245.20 70.23 52538.77 88888.00 2008-04-08 02:38:26.905 099 18245.24 70.25 52538.72 88888.00 2008-04-08 02:38:27.405 099 18245.24 70.26 52538.75 88888.00 2008-04-08 02:38:27.905 099 18245.39 70.29 52538.56 88888.00 2008-04-08 02:38:28.405 099 18245.40 70.30 52538.55 88888.00 2008-04-08 02:38:28.905 099 18245.36 70.26 52538.58 88888.00 2008-04-08 02:38:29.405 099 18245.39 70.28 52538.54 88888.00 2008-04-08 02:38:29.905 099 18245.42 70.19 52538.58 88888.00 2008-04-08 02:38:30.405 099 18245.49 70.07 52538.53 88888.00 2008-04-08 02:38:30.905 099 18245.45 69.97 52538.45 88888.00 2008-04-08 02:38:31.405 099 18245.31 70.04 52538.45 88888.00 2008-04-08 02:38:31.905 099 18245.27 70.06 52538.53 88888.00 2008-04-08 02:38:32.405 099 18245.19 70.11 52538.52 88888.00 2008-04-08 02:38:32.905 099 18245.14 69.95 52538.48 88888.00 2008-04-08 02:38:33.405 099 18245.12 69.90 52538.57 88888.00 2008-04-08 02:38:33.905 099 18245.23 69.88 52538.43 88888.00 2008-04-08 02:38:34.405 099 18245.19 69.81 52538.39 88888.00 2008-04-08 02:38:34.905 099 18245.16 69.84 52538.34 88888.00 2008-04-08 02:38:35.405 099 18245.20 69.85 52538.31 88888.00 2008-04-08 02:38:35.905 099 18245.27 69.80 52538.30 88888.00 2008-04-08 02:38:36.405 099 18245.25 69.70 52538.36 88888.00 2008-04-08 02:38:36.905 099 18245.19 69.69 52538.48 88888.00 2008-04-08 02:38:37.405 099 18245.20 69.63 52538.33 88888.00 2008-04-08 02:38:37.905 099 18245.22 69.65 52538.26 88888.00 2008-04-08 02:38:38.405 099 18245.04 69.70 52538.29 88888.00 2008-04-08 02:38:38.905 099 18244.90 69.73 52538.36 88888.00 2008-04-08 02:38:39.405 099 18244.73 69.77 52538.39 88888.00 2008-04-08 02:38:39.905 099 18244.71 69.74 52538.40 88888.00 2008-04-08 02:38:40.405 099 18244.79 69.63 52538.41 88888.00 2008-04-08 02:38:40.905 099 18244.79 69.56 52538.43 88888.00 2008-04-08 02:38:41.405 099 18244.80 69.57 52538.49 88888.00 2008-04-08 02:38:41.905 099 18244.82 69.53 52538.40 88888.00 2008-04-08 02:38:42.405 099 18244.73 69.59 52538.38 88888.00 2008-04-08 02:38:42.905 099 18244.62 69.67 52538.33 88888.00 2008-04-08 02:38:43.405 099 18244.58 69.66 52538.38 88888.00 2008-04-08 02:38:43.905 099 18244.54 69.52 52538.42 88888.00 2008-04-08 02:38:44.405 099 18244.48 69.39 52538.39 88888.00 2008-04-08 02:38:44.905 099 18244.50 69.33 52538.33 88888.00 2008-04-08 02:38:45.405 099 18244.41 69.25 52538.33 88888.00 2008-04-08 02:38:45.905 099 18244.30 69.16 52538.52 88888.00 2008-04-08 02:38:46.405 099 18244.31 69.19 52538.53 88888.00 2008-04-08 02:38:46.905 099 18244.25 69.32 52538.60 88888.00 2008-04-08 02:38:47.405 099 18244.40 69.31 52538.64 88888.00 2008-04-08 02:38:47.905 099 18244.47 69.25 52538.66 88888.00 2008-04-08 02:38:48.405 099 18244.49 69.33 52538.73 88888.00 2008-04-08 02:38:48.905 099 18244.52 69.40 52538.71 88888.00 2008-04-08 02:38:49.405 099 18244.37 69.28 52538.60 88888.00 2008-04-08 02:38:49.905 099 18244.37 69.21 52538.52 88888.00 2008-04-08 02:38:50.405 099 18244.33 69.33 52538.53 88888.00 2008-04-08 02:38:50.905 099 18244.22 69.24 52538.62 88888.00 2008-04-08 02:38:51.405 099 18244.13 69.31 52538.67 88888.00 2008-04-08 02:38:51.905 099 18244.05 69.43 52538.67 88888.00 2008-04-08 02:38:52.405 099 18244.07 69.47 52538.56 88888.00 2008-04-08 02:38:52.905 099 18244.09 69.48 52538.43 88888.00 2008-04-08 02:38:53.405 099 18244.08 69.37 52538.54 88888.00 2008-04-08 02:38:53.905 099 18244.05 69.34 52538.63 88888.00 2008-04-08 02:38:54.405 099 18244.07 69.25 52538.64 88888.00 2008-04-08 02:38:54.905 099 18244.04 69.37 52538.51 88888.00 2008-04-08 02:38:55.405 099 18244.00 69.45 52538.41 88888.00 2008-04-08 02:38:55.905 099 18243.97 69.52 52538.43 88888.00 2008-04-08 02:38:56.405 099 18243.93 69.47 52538.46 88888.00 2008-04-08 02:38:56.905 099 18243.95 69.44 52538.48 88888.00 2008-04-08 02:38:57.405 099 18243.87 69.40 52538.55 88888.00 2008-04-08 02:38:57.905 099 18243.89 69.36 52538.55 88888.00 2008-04-08 02:38:58.405 099 18243.96 69.39 52538.51 88888.00 2008-04-08 02:38:58.905 099 18243.90 69.35 52538.60 88888.00 2008-04-08 02:38:59.405 099 18243.83 69.32 52538.60 88888.00 2008-04-08 02:38:59.905 099 18243.86 69.30 52538.55 88888.00 2008-04-08 02:39:00.405 099 18243.92 69.23 52538.45 88888.00 2008-04-08 02:39:00.905 099 18243.93 69.30 52538.49 88888.00 2008-04-08 02:39:01.405 099 18243.98 69.33 52538.52 88888.00 2008-04-08 02:39:01.905 099 18244.00 69.28 52538.60 88888.00 2008-04-08 02:39:02.405 099 18243.88 69.33 52538.58 88888.00 2008-04-08 02:39:02.905 099 18243.76 69.30 52538.52 88888.00 2008-04-08 02:39:03.405 099 18243.76 69.31 52538.60 88888.00 2008-04-08 02:39:03.905 099 18243.85 69.32 52538.64 88888.00 2008-04-08 02:39:04.405 099 18243.87 69.36 52538.61 88888.00 2008-04-08 02:39:04.905 099 18243.76 69.38 52538.53 88888.00 2008-04-08 02:39:05.405 099 18243.70 69.31 52538.60 88888.00 2008-04-08 02:39:05.905 099 18243.62 69.30 52538.73 88888.00 2008-04-08 02:39:06.405 099 18243.61 69.35 52538.71 88888.00 2008-04-08 02:39:06.905 099 18243.60 69.31 52538.67 88888.00 2008-04-08 02:39:07.405 099 18243.70 69.28 52538.64 88888.00 2008-04-08 02:39:07.905 099 18243.68 69.31 52538.57 88888.00 2008-04-08 02:39:08.405 099 18243.62 69.38 52538.55 88888.00 2008-04-08 02:39:08.905 099 18243.64 69.38 52538.65 88888.00 2008-04-08 02:39:09.405 099 18243.61 69.43 52538.57 88888.00 2008-04-08 02:39:09.905 099 18243.51 69.48 52538.45 88888.00 2008-04-08 02:39:10.405 099 18243.54 69.40 52538.38 88888.00 2008-04-08 02:39:10.905 099 18243.54 69.29 52538.37 88888.00 2008-04-08 02:39:11.405 099 18243.49 69.32 52538.40 88888.00 2008-04-08 02:39:11.905 099 18243.55 69.29 52538.41 88888.00 2008-04-08 02:39:12.405 099 18243.51 69.22 52538.56 88888.00 2008-04-08 02:39:12.905 099 18243.57 69.25 52538.50 88888.00 2008-04-08 02:39:13.405 099 18243.67 69.33 52538.50 88888.00 2008-04-08 02:39:13.905 099 18243.54 69.32 52538.46 88888.00 2008-04-08 02:39:14.405 099 18243.50 69.25 52538.45 88888.00 2008-04-08 02:39:14.905 099 18243.57 69.28 52538.43 88888.00 2008-04-08 02:39:15.405 099 18243.63 69.21 52538.46 88888.00 2008-04-08 02:39:15.905 099 18243.55 69.17 52538.45 88888.00 2008-04-08 02:39:16.405 099 18243.55 69.15 52538.40 88888.00 2008-04-08 02:39:16.905 099 18243.60 69.17 52538.40 88888.00 2008-04-08 02:39:17.405 099 18243.62 69.14 52538.46 88888.00 2008-04-08 02:39:17.905 099 18243.56 68.96 52538.42 88888.00 2008-04-08 02:39:18.405 099 18243.60 68.82 52538.45 88888.00 2008-04-08 02:39:18.905 099 18243.54 68.97 52538.60 88888.00 2008-04-08 02:39:19.405 099 18243.57 68.99 52538.58 88888.00 2008-04-08 02:39:19.905 099 18243.51 68.94 52538.42 88888.00 2008-04-08 02:39:20.405 099 18243.60 68.95 52538.25 88888.00 2008-04-08 02:39:20.905 099 18243.59 68.96 52538.27 88888.00 2008-04-08 02:39:21.405 099 18243.63 68.98 52538.28 88888.00 2008-04-08 02:39:21.905 099 18243.49 69.01 52538.36 88888.00 2008-04-08 02:39:22.405 099 18243.51 69.02 52538.41 88888.00 2008-04-08 02:39:22.905 099 18243.57 68.98 52538.38 88888.00 2008-04-08 02:39:23.405 099 18243.59 68.91 52538.37 88888.00 2008-04-08 02:39:23.905 099 18243.66 68.88 52538.36 88888.00 2008-04-08 02:39:24.405 099 18243.65 68.86 52538.37 88888.00 2008-04-08 02:39:24.905 099 18243.92 68.86 52538.29 88888.00 2008-04-08 02:39:25.405 099 18243.89 68.84 52538.31 88888.00 2008-04-08 02:39:25.905 099 18243.75 68.88 52538.28 88888.00 2008-04-08 02:39:26.405 099 18243.82 68.94 52538.33 88888.00 2008-04-08 02:39:26.905 099 18243.73 69.02 52538.28 88888.00 2008-04-08 02:39:27.405 099 18243.59 68.80 52538.20 88888.00 2008-04-08 02:39:27.905 099 18243.56 68.64 52538.17 88888.00 2008-04-08 02:39:28.405 099 18243.57 68.50 52538.30 88888.00 2008-04-08 02:39:28.905 099 18243.65 68.47 52538.28 88888.00 2008-04-08 02:39:29.405 099 18243.71 68.48 52538.19 88888.00 2008-04-08 02:39:29.905 099 18243.66 68.53 52538.21 88888.00 2008-04-08 02:39:30.405 099 18243.71 68.61 52538.18 88888.00 2008-04-08 02:39:30.905 099 18243.78 68.52 52538.18 88888.00 2008-04-08 02:39:31.405 099 18243.78 68.54 52538.06 88888.00 2008-04-08 02:39:31.905 099 18243.81 68.62 52538.08 88888.00 2008-04-08 02:39:32.405 099 18243.84 68.61 52538.11 88888.00 2008-04-08 02:39:32.905 099 18243.83 68.55 52538.13 88888.00 2008-04-08 02:39:33.405 099 18243.84 68.48 52538.06 88888.00 2008-04-08 02:39:33.905 099 18243.82 68.47 52538.11 88888.00 2008-04-08 02:39:34.405 099 18243.81 68.49 52538.09 88888.00 2008-04-08 02:39:34.905 099 18243.87 68.57 52538.15 88888.00 2008-04-08 02:39:35.405 099 18243.72 68.63 52538.06 88888.00 2008-04-08 02:39:35.905 099 18243.66 68.53 52538.00 88888.00 2008-04-08 02:39:36.405 099 18243.70 68.55 52538.07 88888.00 2008-04-08 02:39:36.905 099 18243.71 68.53 52538.17 88888.00 2008-04-08 02:39:37.405 099 18243.82 68.49 52538.20 88888.00 2008-04-08 02:39:37.905 099 18243.87 68.50 52538.14 88888.00 2008-04-08 02:39:38.405 099 18243.89 68.52 52538.15 88888.00 2008-04-08 02:39:38.905 099 18243.93 68.51 52538.11 88888.00 2008-04-08 02:39:39.405 099 18243.93 68.46 52538.06 88888.00 2008-04-08 02:39:39.905 099 18243.89 68.48 52538.00 88888.00 2008-04-08 02:39:40.405 099 18243.85 68.54 52537.91 88888.00 2008-04-08 02:39:40.905 099 18243.82 68.68 52537.82 88888.00 2008-04-08 02:39:41.405 099 18243.78 68.55 52537.97 88888.00 2008-04-08 02:39:41.905 099 18243.85 68.44 52538.09 88888.00 2008-04-08 02:39:42.405 099 18243.89 68.48 52538.15 88888.00 2008-04-08 02:39:42.905 099 18243.87 68.53 52538.05 88888.00 2008-04-08 02:39:43.405 099 18243.74 68.50 52538.05 88888.00 2008-04-08 02:39:43.905 099 18243.72 68.59 52538.03 88888.00 2008-04-08 02:39:44.405 099 18243.79 68.69 52538.04 88888.00 2008-04-08 02:39:44.905 099 18243.87 68.62 52538.06 88888.00 2008-04-08 02:39:45.405 099 18243.88 68.61 52538.05 88888.00 2008-04-08 02:39:45.905 099 18243.95 68.62 52537.98 88888.00 2008-04-08 02:39:46.405 099 18243.90 68.53 52538.07 88888.00 2008-04-08 02:39:46.905 099 18243.97 68.55 52538.19 88888.00 2008-04-08 02:39:47.405 099 18243.84 68.55 52538.04 88888.00 2008-04-08 02:39:47.905 099 18243.72 68.54 52537.97 88888.00 2008-04-08 02:39:48.405 099 18243.79 68.61 52538.02 88888.00 2008-04-08 02:39:48.905 099 18243.83 68.55 52538.17 88888.00 2008-04-08 02:39:49.405 099 18243.75 68.61 52538.13 88888.00 2008-04-08 02:39:49.905 099 18243.70 68.62 52537.97 88888.00 2008-04-08 02:39:50.405 099 18243.67 68.64 52537.98 88888.00 2008-04-08 02:39:50.905 099 18243.62 68.68 52537.96 88888.00 2008-04-08 02:39:51.405 099 18243.63 68.66 52537.98 88888.00 2008-04-08 02:39:51.905 099 18243.74 68.63 52537.98 88888.00 2008-04-08 02:39:52.405 099 18243.74 68.61 52537.96 88888.00 2008-04-08 02:39:52.905 099 18243.73 68.64 52537.92 88888.00 2008-04-08 02:39:53.405 099 18243.77 68.66 52538.00 88888.00 2008-04-08 02:39:53.905 099 18243.84 68.65 52537.91 88888.00 2008-04-08 02:39:54.405 099 18243.77 68.52 52537.88 88888.00 2008-04-08 02:39:54.905 099 18243.70 68.47 52537.98 88888.00 2008-04-08 02:39:55.405 099 18243.73 68.46 52538.03 88888.00 2008-04-08 02:39:55.905 099 18243.88 68.62 52537.95 88888.00 2008-04-08 02:39:56.405 099 18243.84 68.62 52537.87 88888.00 2008-04-08 02:39:56.905 099 18243.72 68.56 52537.75 88888.00 2008-04-08 02:39:57.405 099 18243.81 68.56 52537.75 88888.00 2008-04-08 02:39:57.905 099 18243.86 68.52 52537.74 88888.00 2008-04-08 02:39:58.405 099 18243.92 68.56 52537.72 88888.00 2008-04-08 02:39:58.905 099 18243.90 68.59 52537.82 88888.00 2008-04-08 02:39:59.405 099 18243.88 68.57 52537.93 88888.00 2008-04-08 02:39:59.905 099 18243.76 68.59 52538.08 88888.00 2008-04-08 02:40:00.405 099 18243.71 68.73 52538.02 88888.00 2008-04-08 02:40:00.905 099 18243.95 68.79 52537.95 88888.00 2008-04-08 02:40:01.405 099 18243.99 68.71 52537.95 88888.00 2008-04-08 02:40:01.905 099 18243.97 68.78 52537.97 88888.00 2008-04-08 02:40:02.405 099 18243.98 68.75 52537.98 88888.00 2008-04-08 02:40:02.905 099 18244.09 68.75 52537.98 88888.00 2008-04-08 02:40:03.405 099 18243.94 68.76 52538.06 88888.00 2008-04-08 02:40:03.905 099 18243.89 68.66 52538.08 88888.00 2008-04-08 02:40:04.405 099 18243.86 68.64 52537.97 88888.00 2008-04-08 02:40:04.905 099 18243.95 68.64 52537.97 88888.00 2008-04-08 02:40:05.405 099 18243.90 68.59 52538.03 88888.00 2008-04-08 02:40:05.905 099 18243.82 68.58 52537.99 88888.00 2008-04-08 02:40:06.405 099 18243.78 68.49 52537.94 88888.00 2008-04-08 02:40:06.905 099 18243.93 68.48 52537.87 88888.00 2008-04-08 02:40:07.405 099 18244.06 68.57 52537.79 88888.00 2008-04-08 02:40:07.905 099 18243.96 68.63 52537.74 88888.00 2008-04-08 02:40:08.405 099 18243.88 68.65 52537.68 88888.00 2008-04-08 02:40:08.905 099 18243.92 68.64 52537.68 88888.00 2008-04-08 02:40:09.405 099 18243.96 68.58 52537.78 88888.00 2008-04-08 02:40:09.905 099 18243.97 68.55 52537.78 88888.00 2008-04-08 02:40:10.405 099 18243.94 68.48 52537.85 88888.00 2008-04-08 02:40:10.905 099 18243.97 68.49 52537.95 88888.00 2008-04-08 02:40:11.405 099 18243.89 68.50 52537.87 88888.00 2008-04-08 02:40:11.905 099 18243.88 68.48 52537.78 88888.00 2008-04-08 02:40:12.405 099 18243.79 68.39 52537.81 88888.00 2008-04-08 02:40:12.905 099 18243.84 68.38 52537.88 88888.00 2008-04-08 02:40:13.405 099 18243.85 68.32 52537.87 88888.00 2008-04-08 02:40:13.905 099 18243.88 68.33 52537.98 88888.00 2008-04-08 02:40:14.405 099 18243.92 68.40 52538.04 88888.00 2008-04-08 02:40:14.905 099 18243.97 68.40 52537.94 88888.00 2008-04-08 02:40:15.405 099 18244.22 68.36 52537.87 88888.00 2008-04-08 02:40:15.905 099 18244.26 68.38 52537.84 88888.00 2008-04-08 02:40:16.405 099 18244.08 68.44 52537.76 88888.00 2008-04-08 02:40:16.905 099 18244.00 68.46 52537.81 88888.00 2008-04-08 02:40:17.405 099 18243.96 68.44 52537.83 88888.00 2008-04-08 02:40:17.905 099 18244.00 68.44 52537.98 88888.00 2008-04-08 02:40:18.405 099 18243.95 68.45 52537.98 88888.00 2008-04-08 02:40:18.905 099 18244.00 68.44 52537.84 88888.00 2008-04-08 02:40:19.405 099 18244.10 68.48 52537.87 88888.00 2008-04-08 02:40:19.905 099 18244.05 68.43 52537.97 88888.00 2008-04-08 02:40:20.405 099 18244.10 68.31 52537.95 88888.00 2008-04-08 02:40:20.905 099 18244.07 68.25 52537.99 88888.00 2008-04-08 02:40:21.405 099 18244.02 68.35 52537.91 88888.00 2008-04-08 02:40:21.905 099 18244.05 68.33 52537.90 88888.00 2008-04-08 02:40:22.405 099 18244.04 68.34 52537.87 88888.00 2008-04-08 02:40:22.905 099 18244.05 68.51 52537.80 88888.00 2008-04-08 02:40:23.405 099 18244.05 68.62 52537.74 88888.00 2008-04-08 02:40:23.905 099 18244.15 68.59 52537.83 88888.00 2008-04-08 02:40:24.405 099 18244.11 68.54 52537.86 88888.00 2008-04-08 02:40:24.905 099 18244.02 68.51 52537.95 88888.00 2008-04-08 02:40:25.405 099 18244.10 68.56 52537.95 88888.00 2008-04-08 02:40:25.905 099 18244.19 68.58 52537.90 88888.00 2008-04-08 02:40:26.405 099 18244.19 68.66 52537.92 88888.00 2008-04-08 02:40:26.905 099 18244.30 68.67 52537.87 88888.00 2008-04-08 02:40:27.405 099 18244.39 68.66 52537.83 88888.00 2008-04-08 02:40:27.905 099 18244.31 68.66 52537.76 88888.00 2008-04-08 02:40:28.405 099 18244.24 68.64 52537.81 88888.00 2008-04-08 02:40:28.905 099 18244.29 68.65 52537.67 88888.00 2008-04-08 02:40:29.405 099 18244.31 68.66 52537.63 88888.00 2008-04-08 02:40:29.905 099 18244.39 68.81 52537.67 88888.00 2008-04-08 02:40:30.405 099 18244.41 69.03 52537.74 88888.00 2008-04-08 02:40:30.905 099 18244.35 69.05 52537.81 88888.00 2008-04-08 02:40:31.405 099 18244.38 68.83 52537.92 88888.00 2008-04-08 02:40:31.905 099 18244.38 68.70 52537.91 88888.00 2008-04-08 02:40:32.405 099 18244.25 68.74 52537.84 88888.00 2008-04-08 02:40:32.905 099 18244.32 68.71 52537.88 88888.00 2008-04-08 02:40:33.405 099 18244.24 68.76 52537.95 88888.00 2008-04-08 02:40:33.905 099 18244.33 68.77 52537.93 88888.00 2008-04-08 02:40:34.405 099 18244.38 68.70 52537.86 88888.00 2008-04-08 02:40:34.905 099 18244.28 68.66 52537.79 88888.00 2008-04-08 02:40:35.405 099 18244.47 68.74 52537.76 88888.00 2008-04-08 02:40:35.905 099 18244.65 68.81 52537.78 88888.00 2008-04-08 02:40:36.402 099 18244.58 68.80 52537.84 88888.00 2008-04-08 02:40:36.902 099 18244.50 68.80 52537.87 88888.00 2008-04-08 02:40:37.402 099 18244.60 68.82 52537.83 88888.00 2008-04-08 02:40:37.902 099 18244.53 68.82 52537.94 88888.00 2008-04-08 02:40:38.402 099 18244.44 68.87 52538.00 88888.00 2008-04-08 02:40:38.902 099 18244.42 69.02 52537.96 88888.00 2008-04-08 02:40:39.402 099 18244.44 69.21 52537.94 88888.00 2008-04-08 02:40:39.902 099 18244.52 69.23 52537.93 88888.00 2008-04-08 02:40:40.402 099 18244.51 69.25 52537.97 88888.00 2008-04-08 02:40:40.902 099 18244.43 69.22 52537.99 88888.00 2008-04-08 02:40:41.402 099 18244.40 69.20 52537.96 88888.00 2008-04-08 02:40:41.902 099 18244.41 69.23 52537.90 88888.00 2008-04-08 02:40:42.402 099 18244.36 69.29 52537.92 88888.00 2008-04-08 02:40:42.902 099 18244.43 69.28 52537.86 88888.00 2008-04-08 02:40:43.402 099 18244.48 69.08 52537.94 88888.00 2008-04-08 02:40:43.902 099 18244.54 69.05 52537.92 88888.00 2008-04-08 02:40:44.402 099 18244.48 69.07 52537.88 88888.00 2008-04-08 02:40:44.902 099 18244.54 69.11 52537.81 88888.00 2008-04-08 02:40:45.402 099 18244.54 69.09 52537.79 88888.00 2008-04-08 02:40:45.902 099 18244.55 69.11 52537.87 88888.00 2008-04-08 02:40:46.402 099 18244.64 69.03 52537.93 88888.00 2008-04-08 02:40:46.902 099 18244.63 69.05 52537.90 88888.00 2008-04-08 02:40:47.402 099 18244.59 69.07 52537.91 88888.00 2008-04-08 02:40:47.902 099 18244.57 69.15 52537.81 88888.00 2008-04-08 02:40:48.402 099 18244.51 69.40 52537.82 88888.00 2008-04-08 02:40:48.902 099 18244.50 69.48 52537.95 88888.00 2008-04-08 02:40:49.402 099 18244.47 69.58 52537.93 88888.00 2008-04-08 02:40:49.902 099 18244.57 69.59 52537.96 88888.00 2008-04-08 02:40:50.402 099 18244.72 69.50 52537.98 88888.00 2008-04-08 02:40:50.902 099 18244.80 69.46 52537.92 88888.00 2008-04-08 02:40:51.402 099 18244.75 69.29 52537.91 88888.00 2008-04-08 02:40:51.902 099 18244.66 69.29 52537.75 88888.00 2008-04-08 02:40:52.402 099 18244.73 69.30 52537.73 88888.00 2008-04-08 02:40:52.902 099 18244.74 69.49 52537.78 88888.00 2008-04-08 02:40:53.402 099 18244.71 69.54 52537.91 88888.00 2008-04-08 02:40:53.902 099 18244.62 69.64 52537.97 88888.00 2008-04-08 02:40:54.402 099 18244.69 69.68 52537.91 88888.00 2008-04-08 02:40:54.902 099 18244.68 69.58 52537.80 88888.00 2008-04-08 02:40:55.402 099 18244.92 69.54 52537.75 88888.00 2008-04-08 02:40:55.902 099 18244.89 69.46 52537.85 88888.00 2008-04-08 02:40:56.402 099 18244.89 69.42 52537.85 88888.00 2008-04-08 02:40:56.902 099 18244.97 69.43 52537.72 88888.00 2008-04-08 02:40:57.402 099 18244.81 69.40 52537.74 88888.00 2008-04-08 02:40:57.902 099 18244.70 69.32 52537.82 88888.00 2008-04-08 02:40:58.402 099 18244.95 69.18 52537.84 88888.00 2008-04-08 02:40:58.902 099 18244.93 69.23 52537.91 88888.00 2008-04-08 02:40:59.402 099 18244.84 69.18 52538.02 88888.00 2008-04-08 02:40:59.902 099 18244.87 69.26 52538.06 88888.00 2008-04-08 02:41:00.402 099 18244.85 69.40 52538.04 88888.00 2008-04-08 02:41:00.902 099 18244.79 69.45 52537.97 88888.00 2008-04-08 02:41:01.402 099 18244.82 69.38 52538.02 88888.00 2008-04-08 02:41:01.902 099 18244.89 69.22 52538.06 88888.00 2008-04-08 02:41:02.402 099 18244.97 69.19 52537.93 88888.00 2008-04-08 02:41:02.902 099 18244.94 69.17 52537.96 88888.00 2008-04-08 02:41:03.402 099 18244.98 69.16 52537.94 88888.00 2008-04-08 02:41:03.902 099 18245.07 69.24 52537.96 88888.00 2008-04-08 02:41:04.402 099 18245.01 69.25 52537.90 88888.00 2008-04-08 02:41:04.902 099 18244.98 69.28 52537.79 88888.00 2008-04-08 02:41:05.402 099 18245.11 69.30 52537.76 88888.00 2008-04-08 02:41:05.902 099 18245.09 69.33 52537.73 88888.00 2008-04-08 02:41:06.402 099 18245.11 69.25 52537.76 88888.00 2008-04-08 02:41:06.902 099 18245.11 69.20 52537.82 88888.00 2008-04-08 02:41:07.402 099 18245.03 69.26 52537.96 88888.00 2008-04-08 02:41:07.902 099 18245.01 69.33 52537.92 88888.00 2008-04-08 02:41:08.402 099 18244.98 69.47 52537.80 88888.00 2008-04-08 02:41:08.902 099 18245.06 69.51 52537.87 88888.00 2008-04-08 02:41:09.402 099 18245.12 69.59 52537.84 88888.00 2008-04-08 02:41:09.902 099 18245.15 69.62 52537.76 88888.00 2008-04-08 02:41:10.402 099 18245.13 69.63 52537.82 88888.00 2008-04-08 02:41:10.902 099 18245.03 69.69 52537.86 88888.00 2008-04-08 02:41:11.402 099 18245.05 69.71 52537.85 88888.00 2008-04-08 02:41:11.902 099 18245.05 69.69 52537.85 88888.00 2008-04-08 02:41:12.402 099 18245.07 69.59 52537.86 88888.00 2008-04-08 02:41:12.902 099 18244.97 69.61 52537.85 88888.00 2008-04-08 02:41:13.402 099 18245.03 69.59 52537.90 88888.00 2008-04-08 02:41:13.902 099 18245.00 69.59 52537.94 88888.00 2008-04-08 02:41:14.402 099 18244.98 69.57 52537.83 88888.00 2008-04-08 02:41:14.902 099 18245.02 69.72 52537.78 88888.00 2008-04-08 02:41:15.402 099 18245.01 69.73 52537.83 88888.00 2008-04-08 02:41:15.902 099 18245.05 69.59 52537.88 88888.00 2008-04-08 02:41:16.402 099 18245.16 69.66 52537.76 88888.00 2008-04-08 02:41:16.902 099 18245.24 69.64 52537.67 88888.00 2008-04-08 02:41:17.402 099 18245.24 69.67 52537.64 88888.00 2008-04-08 02:41:17.902 099 18245.34 69.69 52537.51 88888.00 2008-04-08 02:41:18.402 099 18245.24 69.75 52537.49 88888.00 2008-04-08 02:41:18.902 099 18245.16 69.76 52537.65 88888.00 2008-04-08 02:41:19.402 099 18244.98 69.75 52537.63 88888.00 2008-04-08 02:41:19.902 099 18245.01 69.77 52537.63 88888.00 2008-04-08 02:41:20.402 099 18245.00 69.86 52537.71 88888.00 2008-04-08 02:41:20.902 099 18245.07 69.88 52537.70 88888.00 2008-04-08 02:41:21.402 099 18245.13 69.88 52537.67 88888.00 2008-04-08 02:41:21.902 099 18245.02 69.87 52537.61 88888.00 2008-04-08 02:41:22.402 099 18244.97 69.84 52537.64 88888.00 2008-04-08 02:41:22.902 099 18245.14 69.87 52537.67 88888.00 2008-04-08 02:41:23.402 099 18244.98 69.89 52537.63 88888.00 2008-04-08 02:41:23.902 099 18245.01 69.95 52537.71 88888.00 2008-04-08 02:41:24.402 099 18245.15 69.97 52537.58 88888.00 2008-04-08 02:41:24.902 099 18245.16 69.97 52537.63 88888.00 2008-04-08 02:41:25.402 099 18245.29 70.01 52537.65 88888.00 2008-04-08 02:41:25.902 099 18245.36 69.94 52537.71 88888.00 2008-04-08 02:41:26.402 099 18245.33 69.86 52537.63 88888.00 2008-04-08 02:41:26.902 099 18245.33 69.88 52537.67 88888.00 2008-04-08 02:41:27.402 099 18245.38 69.81 52537.56 88888.00 2008-04-08 02:41:27.902 099 18245.46 69.80 52537.52 88888.00 2008-04-08 02:41:28.402 099 18245.47 69.84 52537.61 88888.00 2008-04-08 02:41:28.902 099 18245.41 69.84 52537.59 88888.00 2008-04-08 02:41:29.402 099 18245.27 69.92 52537.53 88888.00 2008-04-08 02:41:29.902 099 18245.23 69.98 52537.52 88888.00 2008-04-08 02:41:30.402 099 18245.22 69.96 52537.39 88888.00 2008-04-08 02:41:30.902 099 18245.24 69.92 52537.49 88888.00 2008-04-08 02:41:31.402 099 18245.15 69.96 52537.38 88888.00 2008-04-08 02:41:31.902 099 18245.17 69.85 52537.40 88888.00 2008-04-08 02:41:32.402 099 18245.31 69.85 52537.46 88888.00 2008-04-08 02:41:32.902 099 18245.40 69.91 52537.50 88888.00 2008-04-08 02:41:33.402 099 18245.39 69.69 52537.47 88888.00 2008-04-08 02:41:33.902 099 18245.40 69.62 52537.37 88888.00 2008-04-08 02:41:34.402 099 18245.34 69.66 52537.26 88888.00 2008-04-08 02:41:34.902 099 18245.30 69.69 52537.30 88888.00 2008-04-08 02:41:35.402 099 18245.29 69.62 52537.39 88888.00 2008-04-08 02:41:35.902 099 18245.30 69.71 52537.48 88888.00 2008-04-08 02:41:36.402 099 18245.28 69.75 52537.47 88888.00 2008-04-08 02:41:36.902 099 18245.23 69.72 52537.28 88888.00 2008-04-08 02:41:37.402 099 18245.31 69.78 52537.18 88888.00 2008-04-08 02:41:37.902 099 18245.31 69.88 52537.15 88888.00 2008-04-08 02:41:38.402 099 18245.41 69.92 52537.18 88888.00 2008-04-08 02:41:38.902 099 18245.51 69.94 52537.22 88888.00 2008-04-08 02:41:39.402 099 18245.56 70.01 52537.27 88888.00 2008-04-08 02:41:39.902 099 18245.50 69.85 52537.27 88888.00 2008-04-08 02:41:40.402 099 18245.39 69.55 52537.12 88888.00 2008-04-08 02:41:40.902 099 18245.12 69.50 52537.11 88888.00 2008-04-08 02:41:41.402 099 18245.17 69.53 52537.02 88888.00 2008-04-08 02:41:41.902 099 18245.26 69.57 52537.10 88888.00 2008-04-08 02:41:42.402 099 18245.33 69.51 52537.11 88888.00 2008-04-08 02:41:42.902 099 18245.16 69.52 52537.10 88888.00 2008-04-08 02:41:43.402 099 18245.12 69.58 52537.21 88888.00 2008-04-08 02:41:43.902 099 18245.23 69.63 52537.35 88888.00 2008-04-08 02:41:44.402 099 18245.27 69.61 52537.33 88888.00 2008-04-08 02:41:44.902 099 18245.23 69.62 52537.21 88888.00 2008-04-08 02:41:45.402 099 18245.17 69.55 52537.07 88888.00 2008-04-08 02:41:45.902 099 18245.19 69.48 52537.14 88888.00 2008-04-08 02:41:46.402 099 18245.04 69.72 52537.21 88888.00 2008-04-08 02:41:46.902 099 18245.09 69.86 52537.24 88888.00 2008-04-08 02:41:47.402 099 18245.12 69.96 52537.37 88888.00 2008-04-08 02:41:47.902 099 18245.08 70.04 52537.47 88888.00 2008-04-08 02:41:48.402 099 18245.13 70.00 52537.44 88888.00 2008-04-08 02:41:48.902 099 18245.13 69.99 52537.36 88888.00 2008-04-08 02:41:49.402 099 18245.06 69.98 52537.41 88888.00 2008-04-08 02:41:49.902 099 18245.03 69.94 52537.37 88888.00 2008-04-08 02:41:50.402 099 18245.11 69.88 52537.37 88888.00 2008-04-08 02:41:50.902 099 18245.24 69.89 52537.34 88888.00 2008-04-08 02:41:51.402 099 18245.19 69.94 52537.37 88888.00 2008-04-08 02:41:51.902 099 18245.16 69.85 52537.34 88888.00 2008-04-08 02:41:52.402 099 18245.23 69.78 52537.28 88888.00 2008-04-08 02:41:52.902 099 18245.34 69.79 52537.28 88888.00 2008-04-08 02:41:53.402 099 18245.27 69.82 52537.25 88888.00 2008-04-08 02:41:53.902 099 18245.08 69.83 52537.37 88888.00 2008-04-08 02:41:54.402 099 18245.06 69.64 52537.35 88888.00 2008-04-08 02:41:54.902 099 18244.85 69.61 52537.38 88888.00 2008-04-08 02:41:55.402 099 18244.97 69.59 52537.42 88888.00 2008-04-08 02:41:55.902 099 18245.01 69.71 52537.38 88888.00 2008-04-08 02:41:56.402 099 18245.07 69.72 52537.34 88888.00 2008-04-08 02:41:56.902 099 18245.01 69.61 52537.29 88888.00 2008-04-08 02:41:57.402 099 18245.00 69.70 52537.29 88888.00 2008-04-08 02:41:57.902 099 18245.01 69.79 52537.21 88888.00 2008-04-08 02:41:58.402 099 18245.04 69.73 52537.23 88888.00 2008-04-08 02:41:58.902 099 18245.11 69.68 52537.33 88888.00 2008-04-08 02:41:59.402 099 18245.15 69.66 52537.37 88888.00 2008-04-08 02:41:59.902 099 18245.17 69.63 52537.39 88888.00 2008-04-08 02:42:00.402 099 18245.14 69.63 52537.40 88888.00 2008-04-08 02:42:00.902 099 18245.05 69.59 52537.37 88888.00 2008-04-08 02:42:01.402 099 18244.83 69.57 52537.39 88888.00 2008-04-08 02:42:01.902 099 18244.92 69.54 52537.35 88888.00 2008-04-08 02:42:02.402 099 18244.96 69.56 52537.33 88888.00 2008-04-08 02:42:02.902 099 18245.00 69.56 52537.35 88888.00 2008-04-08 02:42:03.402 099 18244.91 69.50 52537.32 88888.00 2008-04-08 02:42:03.902 099 18244.85 69.62 52537.27 88888.00 2008-04-08 02:42:04.402 099 18244.91 69.65 52537.37 88888.00 2008-04-08 02:42:04.902 099 18245.02 69.71 52537.39 88888.00 2008-04-08 02:42:05.402 099 18244.89 69.56 52537.30 88888.00 2008-04-08 02:42:05.902 099 18244.84 69.49 52537.29 88888.00 2008-04-08 02:42:06.402 099 18244.91 69.44 52537.39 88888.00 2008-04-08 02:42:06.902 099 18244.82 69.46 52537.29 88888.00 2008-04-08 02:42:07.402 099 18244.75 69.49 52537.27 88888.00 2008-04-08 02:42:07.902 099 18244.74 69.48 52537.23 88888.00 2008-04-08 02:42:08.402 099 18244.66 69.48 52537.17 88888.00 2008-04-08 02:42:08.902 099 18244.63 69.67 52537.24 88888.00 2008-04-08 02:42:09.402 099 18244.55 69.77 52537.25 88888.00 2008-04-08 02:42:09.902 099 18244.38 69.75 52537.18 88888.00 2008-04-08 02:42:10.402 099 18244.46 69.74 52537.20 88888.00 2008-04-08 02:42:10.902 099 18244.37 69.75 52537.20 88888.00 2008-04-08 02:42:11.402 099 18244.39 69.79 52537.12 88888.00 2008-04-08 02:42:11.902 099 18244.50 69.95 52537.09 88888.00 2008-04-08 02:42:12.402 099 18244.53 69.85 52537.07 88888.00 2008-04-08 02:42:12.902 099 18244.59 69.79 52537.16 88888.00 2008-04-08 02:42:13.402 099 18244.46 69.80 52537.23 88888.00 2008-04-08 02:42:13.902 099 18244.47 69.78 52537.33 88888.00 2008-04-08 02:42:14.402 099 18244.52 69.70 52537.37 88888.00 2008-04-08 02:42:14.902 099 18244.27 69.75 52537.33 88888.00 2008-04-08 02:42:15.402 099 18244.42 69.75 52537.28 88888.00 2008-04-08 02:42:15.902 099 18244.47 69.62 52537.23 88888.00 2008-04-08 02:42:16.402 099 18244.40 69.51 52537.17 88888.00 2008-04-08 02:42:16.902 099 18244.40 69.54 52537.17 88888.00 2008-04-08 02:42:17.402 099 18244.42 69.65 52537.14 88888.00 2008-04-08 02:42:17.902 099 18244.48 69.55 52537.09 88888.00 2008-04-08 02:42:18.402 099 18244.43 69.48 52537.12 88888.00 2008-04-08 02:42:18.902 099 18244.32 69.54 52537.22 88888.00 2008-04-08 02:42:19.402 099 18244.36 69.63 52537.23 88888.00 2008-04-08 02:42:19.902 099 18244.42 69.62 52537.10 88888.00 2008-04-08 02:42:20.402 099 18244.38 69.50 52537.00 88888.00 2008-04-08 02:42:20.902 099 18244.35 69.52 52537.01 88888.00 2008-04-08 02:42:21.402 099 18244.33 69.51 52536.95 88888.00 2008-04-08 02:42:21.902 099 18244.28 69.54 52537.11 88888.00 2008-04-08 02:42:22.402 099 18244.37 69.59 52537.18 88888.00 2008-04-08 02:42:22.902 099 18244.29 69.71 52537.11 88888.00 2008-04-08 02:42:23.402 099 18244.38 69.63 52537.09 88888.00 2008-04-08 02:42:23.902 099 18244.31 69.63 52537.14 88888.00 2008-04-08 02:42:24.402 099 18244.41 69.63 52537.17 88888.00 2008-04-08 02:42:24.902 099 18244.33 69.58 52537.11 88888.00 2008-04-08 02:42:25.402 099 18244.33 69.49 52537.17 88888.00 2008-04-08 02:42:25.902 099 18244.41 69.48 52537.20 88888.00 2008-04-08 02:42:26.402 099 18244.28 69.49 52537.29 88888.00 2008-04-08 02:42:26.902 099 18244.24 69.38 52537.24 88888.00 2008-04-08 02:42:27.402 099 18244.35 69.29 52537.16 88888.00 2008-04-08 02:42:27.902 099 18244.50 69.24 52537.23 88888.00 2008-04-08 02:42:28.402 099 18244.50 69.23 52537.23 88888.00 2008-04-08 02:42:28.902 099 18244.37 69.18 52537.20 88888.00 2008-04-08 02:42:29.402 099 18244.36 69.26 52537.01 88888.00 2008-04-08 02:42:29.902 099 18244.33 69.36 52536.99 88888.00 2008-04-08 02:42:30.402 099 18244.37 69.42 52537.00 88888.00 2008-04-08 02:42:30.902 099 18244.50 69.37 52536.99 88888.00 2008-04-08 02:42:31.402 099 18244.41 69.19 52537.05 88888.00 2008-04-08 02:42:31.902 099 18244.37 69.18 52537.14 88888.00 2008-04-08 02:42:32.402 099 18244.36 69.16 52537.10 88888.00 2008-04-08 02:42:32.902 099 18244.37 69.34 52537.12 88888.00 2008-04-08 02:42:33.402 099 18244.28 69.56 52537.06 88888.00 2008-04-08 02:42:33.902 099 18244.47 69.53 52537.11 88888.00 2008-04-08 02:42:34.402 099 18244.27 69.43 52537.12 88888.00 2008-04-08 02:42:34.902 099 18244.07 69.30 52537.02 88888.00 2008-04-08 02:42:35.402 099 18244.03 69.19 52536.97 88888.00 2008-04-08 02:42:35.902 099 18244.06 69.30 52537.02 88888.00 2008-04-08 02:42:36.402 099 18244.18 69.36 52537.10 88888.00 2008-04-08 02:42:36.902 099 18244.10 69.44 52537.09 88888.00 2008-04-08 02:42:37.402 099 18244.06 69.29 52537.10 88888.00 2008-04-08 02:42:37.902 099 18243.94 69.24 52536.98 88888.00 2008-04-08 02:42:38.402 099 18243.86 69.37 52536.95 88888.00 2008-04-08 02:42:38.902 099 18243.93 69.46 52536.97 88888.00 2008-04-08 02:42:39.402 099 18243.98 69.33 52536.99 88888.00 2008-04-08 02:42:39.902 099 18243.78 69.32 52537.07 88888.00 2008-04-08 02:42:40.402 099 18243.83 69.34 52537.25 88888.00 2008-04-08 02:42:40.902 099 18243.92 69.35 52537.27 88888.00 2008-04-08 02:42:41.402 099 18244.00 69.34 52537.18 88888.00 2008-04-08 02:42:41.902 099 18243.95 69.33 52537.11 88888.00 2008-04-08 02:42:42.402 099 18243.84 69.36 52537.16 88888.00 2008-04-08 02:42:42.902 099 18243.70 69.47 52537.29 88888.00 2008-04-08 02:42:43.402 099 18243.74 69.63 52537.27 88888.00 2008-04-08 02:42:43.902 099 18243.71 69.65 52537.18 88888.00 2008-04-08 02:42:44.402 099 18243.71 69.66 52537.28 88888.00 2008-04-08 02:42:44.902 099 18243.73 69.65 52537.18 88888.00 2008-04-08 02:42:45.402 099 18243.70 69.67 52537.01 88888.00 2008-04-08 02:42:45.902 099 18243.55 69.63 52537.02 88888.00 2008-04-08 02:42:46.402 099 18243.66 69.66 52537.16 88888.00 2008-04-08 02:42:46.902 099 18243.66 69.64 52537.05 88888.00 2008-04-08 02:42:47.402 099 18243.62 69.62 52536.93 88888.00 2008-04-08 02:42:47.902 099 18243.55 69.63 52536.99 88888.00 2008-04-08 02:42:48.402 099 18243.62 69.67 52537.02 88888.00 2008-04-08 02:42:48.902 099 18243.55 69.74 52536.95 88888.00 2008-04-08 02:42:49.402 099 18243.57 69.86 52536.88 88888.00 2008-04-08 02:42:49.902 099 18243.57 69.72 52536.88 88888.00 2008-04-08 02:42:50.402 099 18243.55 69.63 52536.87 88888.00 2008-04-08 02:42:50.902 099 18243.40 69.62 52536.90 88888.00 2008-04-08 02:42:51.402 099 18243.37 69.56 52536.84 88888.00 2008-04-08 02:42:51.902 099 18243.38 69.54 52536.91 88888.00 2008-04-08 02:42:52.402 099 18243.37 69.50 52536.79 88888.00 2008-04-08 02:42:52.902 099 18243.30 69.51 52536.68 88888.00 2008-04-08 02:42:53.402 099 18243.48 69.56 52536.81 88888.00 2008-04-08 02:42:53.902 099 18243.31 69.55 52536.90 88888.00 2008-04-08 02:42:54.402 099 18243.32 69.59 52537.02 88888.00 2008-04-08 02:42:54.902 099 18243.37 69.62 52537.01 88888.00 2008-04-08 02:42:55.402 099 18243.33 69.56 52536.99 88888.00 2008-04-08 02:42:55.902 099 18243.34 69.53 52536.98 88888.00 2008-04-08 02:42:56.402 099 18243.19 69.47 52537.01 88888.00 2008-04-08 02:42:56.902 099 18243.26 69.48 52537.11 88888.00 2008-04-08 02:42:57.402 099 18243.26 69.44 52536.98 88888.00 2008-04-08 02:42:57.902 099 18243.21 69.43 52537.03 88888.00 2008-04-08 02:42:58.402 099 18243.27 69.66 52536.98 88888.00 2008-04-08 02:42:58.902 099 18243.30 69.67 52536.97 88888.00 2008-04-08 02:42:59.402 099 18243.28 69.70 52536.95 88888.00 2008-04-08 02:42:59.902 099 18243.22 69.68 52537.04 88888.00 2008-04-08 02:43:00.402 099 18243.19 69.59 52536.95 88888.00 2008-04-08 02:43:00.902 099 18243.20 69.50 52536.88 88888.00 2008-04-08 02:43:01.402 099 18243.14 69.55 52536.92 88888.00 2008-04-08 02:43:01.902 099 18243.13 69.57 52536.84 88888.00 2008-04-08 02:43:02.402 099 18243.17 69.56 52536.66 88888.00 2008-04-08 02:43:02.902 099 18243.21 69.62 52536.63 88888.00 2008-04-08 02:43:03.402 099 18243.08 69.38 52536.69 88888.00 2008-04-08 02:43:03.902 099 18243.00 69.21 52536.78 88888.00 2008-04-08 02:43:04.402 099 18243.03 69.35 52536.72 88888.00 2008-04-08 02:43:04.902 099 18243.31 69.44 52536.71 88888.00 2008-04-08 02:43:05.402 099 18243.48 69.47 52536.68 88888.00 2008-04-08 02:43:05.902 099 18243.44 69.46 52536.79 88888.00 2008-04-08 02:43:06.402 099 18243.35 69.54 52536.75 88888.00 2008-04-08 02:43:06.902 099 18243.34 69.44 52536.81 88888.00 2008-04-08 02:43:07.402 099 18243.34 69.24 52536.81 88888.00 2008-04-08 02:43:07.902 099 18243.39 69.20 52536.69 88888.00 2008-04-08 02:43:08.402 099 18243.29 69.16 52536.75 88888.00 2008-04-08 02:43:08.902 099 18243.07 69.12 52536.78 88888.00 2008-04-08 02:43:09.402 099 18243.08 69.15 52536.82 88888.00 2008-04-08 02:43:09.902 099 18243.14 69.17 52536.81 88888.00 2008-04-08 02:43:10.402 099 18243.03 69.17 52536.74 88888.00 2008-04-08 02:43:10.902 099 18243.09 69.34 52536.70 88888.00 2008-04-08 02:43:11.402 099 18243.11 69.31 52536.64 88888.00 2008-04-08 02:43:11.902 099 18243.12 69.36 52536.71 88888.00 2008-04-08 02:43:12.402 099 18243.13 69.29 52536.80 88888.00 2008-04-08 02:43:12.902 099 18243.00 69.26 52536.83 88888.00 2008-04-08 02:43:13.402 099 18243.01 69.22 52536.76 88888.00 2008-04-08 02:43:13.902 099 18243.10 69.12 52536.65 88888.00 2008-04-08 02:43:14.402 099 18243.14 69.09 52536.65 88888.00 2008-04-08 02:43:14.902 099 18243.18 69.13 52536.72 88888.00 2008-04-08 02:43:15.402 099 18243.11 69.15 52536.69 88888.00 2008-04-08 02:43:15.902 099 18243.14 69.25 52536.63 88888.00 2008-04-08 02:43:16.402 099 18243.10 69.28 52536.59 88888.00 2008-04-08 02:43:16.902 099 18243.18 69.33 52536.60 88888.00 2008-04-08 02:43:17.402 099 18243.14 69.37 52536.64 88888.00 2008-04-08 02:43:17.902 099 18243.02 69.31 52536.56 88888.00 2008-04-08 02:43:18.402 099 18243.12 69.33 52536.41 88888.00 2008-04-08 02:43:18.902 099 18243.07 69.30 52536.49 88888.00 2008-04-08 02:43:19.402 099 18243.06 69.33 52536.56 88888.00 2008-04-08 02:43:19.902 099 18243.07 69.28 52536.57 88888.00 2008-04-08 02:43:20.402 099 18243.08 69.28 52536.66 88888.00 2008-04-08 02:43:20.902 099 18243.19 69.26 52536.62 88888.00 2008-04-08 02:43:21.402 099 18243.16 69.31 52536.54 88888.00 2008-04-08 02:43:21.902 099 18243.13 69.26 52536.54 88888.00 2008-04-08 02:43:22.402 099 18243.00 69.37 52536.60 88888.00 2008-04-08 02:43:22.902 099 18243.06 69.34 52536.58 88888.00 2008-04-08 02:43:23.402 099 18243.10 69.34 52536.53 88888.00 2008-04-08 02:43:23.902 099 18242.95 69.32 52536.45 88888.00 2008-04-08 02:43:24.402 099 18242.97 69.26 52536.47 88888.00 2008-04-08 02:43:24.902 099 18242.78 69.21 52536.48 88888.00 2008-04-08 02:43:25.402 099 18242.80 69.09 52536.46 88888.00 2008-04-08 02:43:25.902 099 18242.90 69.01 52536.55 88888.00 2008-04-08 02:43:26.402 099 18243.00 68.88 52536.57 88888.00 2008-04-08 02:43:26.902 099 18243.06 68.80 52536.64 88888.00 2008-04-08 02:43:27.402 099 18242.95 68.88 52536.57 88888.00 2008-04-08 02:43:27.902 099 18242.81 68.96 52536.45 88888.00 2008-04-08 02:43:28.402 099 18242.79 69.00 52536.43 88888.00 2008-04-08 02:43:28.902 099 18242.69 69.05 52536.37 88888.00 2008-04-08 02:43:29.402 099 18242.84 69.07 52536.35 88888.00 2008-04-08 02:43:29.902 099 18242.90 69.00 52536.46 88888.00 2008-04-08 02:43:30.402 099 18242.98 68.90 52536.52 88888.00 2008-04-08 02:43:30.902 099 18243.02 69.00 52536.40 88888.00 2008-04-08 02:43:31.402 099 18243.03 69.03 52536.36 88888.00 2008-04-08 02:43:31.902 099 18243.02 68.96 52536.37 88888.00 2008-04-08 02:43:32.402 099 18242.98 68.96 52536.52 88888.00 2008-04-08 02:43:32.902 099 18242.91 68.87 52536.43 88888.00 2008-04-08 02:43:33.402 099 18242.74 68.85 52536.47 88888.00 2008-04-08 02:43:33.902 099 18242.76 68.82 52536.54 88888.00 2008-04-08 02:43:34.402 099 18242.74 68.79 52536.45 88888.00 2008-04-08 02:43:34.902 099 18242.79 68.64 52536.46 88888.00 2008-04-08 02:43:35.402 099 18242.79 68.55 52536.57 88888.00 2008-04-08 02:43:35.902 099 18242.78 68.55 52536.53 88888.00 2008-04-08 02:43:36.402 099 18242.74 68.61 52536.42 88888.00 2008-04-08 02:43:36.902 099 18242.80 68.72 52536.36 88888.00 2008-04-08 02:43:37.402 099 18242.70 68.80 52536.41 88888.00 2008-04-08 02:43:37.902 099 18242.84 68.85 52536.45 88888.00 2008-04-08 02:43:38.402 099 18242.88 68.88 52536.36 88888.00 2008-04-08 02:43:38.902 099 18242.87 68.84 52536.28 88888.00 2008-04-08 02:43:39.402 099 18242.69 68.80 52536.34 88888.00 2008-04-08 02:43:39.902 099 18242.61 68.78 52536.40 88888.00 2008-04-08 02:43:40.402 099 18242.76 68.69 52536.46 88888.00 2008-04-08 02:43:40.902 099 18242.67 68.71 52536.52 88888.00 2008-04-08 02:43:41.402 099 18242.62 68.73 52536.65 88888.00 2008-04-08 02:43:41.902 099 18242.72 68.71 52536.66 88888.00 2008-04-08 02:43:42.402 099 18242.63 68.73 52536.72 88888.00 2008-04-08 02:43:42.902 099 18242.59 68.75 52536.62 88888.00 2008-04-08 02:43:43.402 099 18242.67 68.77 52536.51 88888.00 2008-04-08 02:43:43.902 099 18242.57 68.78 52536.45 88888.00 2008-04-08 02:43:44.402 099 18242.57 68.81 52536.37 88888.00 2008-04-08 02:43:44.902 099 18242.52 68.76 52536.29 88888.00 2008-04-08 02:43:45.402 099 18242.41 68.78 52536.17 88888.00 2008-04-08 02:43:45.902 099 18242.47 68.70 52536.22 88888.00 2008-04-08 02:43:46.402 099 18242.52 68.65 52536.22 88888.00 2008-04-08 02:43:46.902 099 18242.53 68.62 52536.30 88888.00 2008-04-08 02:43:47.402 099 18242.54 68.57 52536.22 88888.00 2008-04-08 02:43:47.902 099 18242.52 68.59 52536.16 88888.00 2008-04-08 02:43:48.402 099 18242.46 68.64 52536.16 88888.00 2008-04-08 02:43:48.902 099 18242.32 68.57 52536.20 88888.00 2008-04-08 02:43:49.402 099 18242.25 68.56 52536.18 88888.00 2008-04-08 02:43:49.902 099 18242.31 68.53 52536.20 88888.00 2008-04-08 02:43:50.402 099 18242.35 68.51 52536.23 88888.00 2008-04-08 02:43:50.902 099 18242.20 68.55 52536.22 88888.00 2008-04-08 02:43:51.402 099 18242.31 68.59 52536.25 88888.00 2008-04-08 02:43:51.902 099 18242.36 68.62 52536.22 88888.00 2008-04-08 02:43:52.402 099 18242.37 68.61 52536.23 88888.00 2008-04-08 02:43:52.902 099 18242.25 68.68 52536.28 88888.00 2008-04-08 02:43:53.402 099 18242.31 68.71 52536.32 88888.00 2008-04-08 02:43:53.902 099 18242.20 68.63 52536.34 88888.00 2008-04-08 02:43:54.402 099 18242.30 68.62 52536.34 88888.00 2008-04-08 02:43:54.902 099 18242.32 68.58 52536.48 88888.00 2008-04-08 02:43:55.402 099 18242.30 68.57 52536.47 88888.00 2008-04-08 02:43:55.902 099 18242.18 68.55 52536.30 88888.00 2008-04-08 02:43:56.402 099 18242.18 68.62 52536.24 88888.00 2008-04-08 02:43:56.902 099 18242.31 68.59 52536.33 88888.00 2008-04-08 02:43:57.402 099 18242.38 68.58 52536.32 88888.00 2008-04-08 02:43:57.902 099 18242.21 68.62 52536.23 88888.00 2008-04-08 02:43:58.402 099 18242.37 68.58 52536.23 88888.00 2008-04-08 02:43:58.902 099 18242.32 68.46 52536.22 88888.00 2008-04-08 02:43:59.402 099 18242.25 68.40 52536.18 88888.00 2008-04-08 02:43:59.902 099 18242.27 68.50 52536.14 88888.00 2008-04-08 02:44:00.402 099 18242.21 68.53 52536.31 88888.00 2008-04-08 02:44:00.902 099 18242.11 68.52 52536.28 88888.00 2008-04-08 02:44:01.402 099 18242.10 68.50 52536.30 88888.00 2008-04-08 02:44:01.902 099 18242.07 68.53 52536.23 88888.00 2008-04-08 02:44:02.402 099 18241.98 68.53 52536.20 88888.00 2008-04-08 02:44:02.902 099 18242.08 68.52 52536.16 88888.00 2008-04-08 02:44:03.402 099 18242.09 68.55 52536.10 88888.00 2008-04-08 02:44:03.902 099 18241.87 68.56 52536.14 88888.00 2008-04-08 02:44:04.402 099 18241.71 68.48 52536.25 88888.00 2008-04-08 02:44:04.902 099 18241.67 68.48 52536.20 88888.00 2008-04-08 02:44:05.402 099 18241.68 68.49 52536.18 88888.00 2008-04-08 02:44:05.902 099 18241.71 68.49 52536.09 88888.00 2008-04-08 02:44:06.402 099 18241.72 68.48 52536.11 88888.00 2008-04-08 02:44:06.902 099 18241.75 68.40 52536.08 88888.00 2008-04-08 02:44:07.402 099 18241.70 68.44 52536.17 88888.00 2008-04-08 02:44:07.902 099 18241.79 68.45 52536.21 88888.00 2008-04-08 02:44:08.402 099 18241.97 68.44 52536.20 88888.00 2008-04-08 02:44:08.902 099 18241.91 68.47 52536.32 88888.00 2008-04-08 02:44:09.402 099 18241.72 68.50 52536.25 88888.00 2008-04-08 02:44:09.902 099 18241.71 68.47 52536.16 88888.00 2008-04-08 02:44:10.402 099 18241.77 68.42 52536.04 88888.00 2008-04-08 02:44:10.902 099 18241.68 68.42 52536.07 88888.00 2008-04-08 02:44:11.402 099 18241.69 68.34 52536.21 88888.00 2008-04-08 02:44:11.902 099 18241.72 68.13 52536.07 88888.00 2008-04-08 02:44:12.402 099 18241.79 68.29 52536.18 88888.00 2008-04-08 02:44:12.902 099 18241.76 68.35 52536.21 88888.00 2008-04-08 02:44:13.402 099 18241.69 68.39 52536.10 88888.00 2008-04-08 02:44:13.902 099 18241.67 68.37 52536.14 88888.00 2008-04-08 02:44:14.402 099 18241.67 68.41 52536.14 88888.00 2008-04-08 02:44:14.902 099 18241.64 68.42 52536.23 88888.00 2008-04-08 02:44:15.402 099 18241.56 68.39 52536.23 88888.00 2008-04-08 02:44:15.902 099 18241.59 68.33 52536.21 88888.00 2008-04-08 02:44:16.402 099 18241.70 68.37 52536.23 88888.00 2008-04-08 02:44:16.902 099 18241.75 68.39 52536.21 88888.00 2008-04-08 02:44:17.402 099 18241.57 68.38 52536.25 88888.00 2008-04-08 02:44:17.902 099 18241.65 68.34 52536.20 88888.00 2008-04-08 02:44:18.402 099 18241.59 68.30 52536.22 88888.00 2008-04-08 02:44:18.902 099 18241.59 68.39 52536.09 88888.00 2008-04-08 02:44:19.402 099 18241.68 68.35 52536.16 88888.00 2008-04-08 02:44:19.902 099 18241.62 68.36 52536.19 88888.00 2008-04-08 02:44:20.402 099 18241.64 68.36 52536.13 88888.00 2008-04-08 02:44:20.902 099 18241.48 68.34 52536.12 88888.00 2008-04-08 02:44:21.402 099 18241.40 68.35 52536.11 88888.00 2008-04-08 02:44:21.902 099 18241.34 68.30 52536.18 88888.00 2008-04-08 02:44:22.402 099 18241.49 68.23 52536.22 88888.00 2008-04-08 02:44:22.902 099 18241.55 68.31 52536.23 88888.00 2008-04-08 02:44:23.402 099 18241.50 68.29 52536.14 88888.00 2008-04-08 02:44:23.902 099 18241.39 68.20 52536.13 88888.00 2008-04-08 02:44:24.402 099 18241.43 68.24 52536.17 88888.00 2008-04-08 02:44:24.902 099 18241.55 68.28 52536.13 88888.00 2008-04-08 02:44:25.402 099 18241.44 68.31 52536.05 88888.00 2008-04-08 02:44:25.902 099 18241.45 68.32 52536.11 88888.00 2008-04-08 02:44:26.402 099 18241.38 68.35 52536.12 88888.00 2008-04-08 02:44:26.902 099 18241.34 68.41 52535.96 88888.00 2008-04-08 02:44:27.402 099 18241.22 68.52 52535.98 88888.00 2008-04-08 02:44:27.902 099 18241.17 68.54 52535.99 88888.00 2008-04-08 02:44:28.402 099 18241.29 68.53 52536.05 88888.00 2008-04-08 02:44:28.902 099 18241.25 68.48 52536.14 88888.00 2008-04-08 02:44:29.402 099 18241.32 68.47 52536.25 88888.00 2008-04-08 02:44:29.902 099 18241.23 68.37 52536.22 88888.00 2008-04-08 02:44:30.402 099 18241.22 68.28 52536.19 88888.00 2008-04-08 02:44:30.902 099 18241.20 68.40 52536.21 88888.00 2008-04-08 02:44:31.402 099 18240.99 68.41 52536.23 88888.00 2008-04-08 02:44:31.902 099 18240.89 68.46 52536.23 88888.00 2008-04-08 02:44:32.402 099 18240.92 68.52 52536.25 88888.00 2008-04-08 02:44:32.902 099 18240.94 68.54 52536.24 88888.00 2008-04-08 02:44:33.402 099 18240.93 68.49 52536.16 88888.00 2008-04-08 02:44:33.902 099 18240.88 68.48 52536.14 88888.00 2008-04-08 02:44:34.402 099 18240.82 68.44 52536.14 88888.00 2008-04-08 02:44:34.902 099 18240.84 68.47 52536.11 88888.00 2008-04-08 02:44:35.402 099 18240.93 68.48 52536.07 88888.00 2008-04-08 02:44:35.902 099 18240.92 68.40 52536.11 88888.00 2008-04-08 02:44:36.402 099 18240.86 68.32 52536.13 88888.00 2008-04-08 02:44:36.902 099 18240.85 68.31 52536.05 88888.00 2008-04-08 02:44:37.402 099 18240.88 68.34 52536.06 88888.00 2008-04-08 02:44:37.902 099 18240.88 68.40 52536.08 88888.00 2008-04-08 02:44:38.402 099 18240.91 68.47 52536.11 88888.00 2008-04-08 02:44:38.902 099 18240.91 68.42 52536.06 88888.00 2008-04-08 02:44:39.402 099 18240.90 68.39 52536.00 88888.00 2008-04-08 02:44:39.902 099 18240.83 68.41 52536.00 88888.00 2008-04-08 02:44:40.402 099 18240.89 68.39 52535.94 88888.00 2008-04-08 02:44:40.902 099 18240.88 68.31 52535.88 88888.00 2008-04-08 02:44:41.402 099 18240.86 68.28 52535.87 88888.00 2008-04-08 02:44:41.902 099 18240.84 68.28 52535.93 88888.00 2008-04-08 02:44:42.402 099 18240.99 68.25 52535.95 88888.00 2008-04-08 02:44:42.902 099 18241.02 68.31 52535.97 88888.00 2008-04-08 02:44:43.402 099 18241.04 68.29 52535.97 88888.00 2008-04-08 02:44:43.902 099 18240.98 68.19 52536.09 88888.00 2008-04-08 02:44:44.402 099 18240.96 68.19 52536.17 88888.00 2008-04-08 02:44:44.902 099 18241.05 68.23 52536.14 88888.00 2008-04-08 02:44:45.402 099 18241.11 68.23 52536.09 88888.00 2008-04-08 02:44:45.902 099 18241.07 68.26 52535.96 88888.00 2008-04-08 02:44:46.402 099 18241.05 68.15 52535.91 88888.00 2008-04-08 02:44:46.902 099 18240.95 67.98 52535.99 88888.00 2008-04-08 02:44:47.402 099 18241.02 67.89 52536.11 88888.00 2008-04-08 02:44:47.902 099 18241.11 67.84 52536.06 88888.00 2008-04-08 02:44:48.402 099 18241.12 67.84 52536.04 88888.00 2008-04-08 02:44:48.902 099 18241.05 67.75 52536.01 88888.00 2008-04-08 02:44:49.402 099 18241.06 67.69 52536.00 88888.00 2008-04-08 02:44:49.902 099 18241.00 67.72 52535.97 88888.00 2008-04-08 02:44:50.402 099 18241.00 67.73 52535.87 88888.00 2008-04-08 02:44:50.902 099 18240.96 67.72 52535.77 88888.00 2008-04-08 02:44:51.402 099 18240.93 67.76 52535.78 88888.00 2008-04-08 02:44:51.902 099 18240.86 67.77 52535.72 88888.00 2008-04-08 02:44:52.402 099 18240.93 67.75 52535.64 88888.00 2008-04-08 02:44:52.902 099 18240.91 67.73 52535.61 88888.00 2008-04-08 02:44:53.402 099 18240.88 67.67 52535.63 88888.00 2008-04-08 02:44:53.902 099 18240.91 67.71 52535.66 88888.00 2008-04-08 02:44:54.402 099 18240.88 67.70 52535.66 88888.00 2008-04-08 02:44:54.902 099 18241.03 67.66 52535.61 88888.00 2008-04-08 02:44:55.402 099 18241.09 67.67 52535.61 88888.00 2008-04-08 02:44:55.902 099 18240.91 67.66 52535.65 88888.00 2008-04-08 02:44:56.402 099 18240.89 67.62 52535.79 88888.00 2008-04-08 02:44:56.902 099 18240.89 67.57 52535.78 88888.00 2008-04-08 02:44:57.402 099 18240.84 67.57 52535.81 88888.00 2008-04-08 02:44:57.902 099 18240.93 67.58 52535.84 88888.00 2008-04-08 02:44:58.402 099 18240.90 67.56 52535.77 88888.00 2008-04-08 02:44:58.902 099 18240.89 67.63 52535.65 88888.00 2008-04-08 02:44:59.402 099 18240.93 67.50 52535.66 88888.00 2008-04-08 02:44:59.902 099 18240.93 67.49 52535.77 88888.00 2008-04-08 02:45:00.402 099 18240.95 67.52 52535.79 88888.00 2008-04-08 02:45:00.902 099 18240.86 67.55 52535.82 88888.00 2008-04-08 02:45:01.402 099 18240.75 67.48 52535.77 88888.00 2008-04-08 02:45:01.902 099 18240.75 67.51 52535.70 88888.00 2008-04-08 02:45:02.402 099 18240.83 67.49 52535.79 88888.00 2008-04-08 02:45:02.902 099 18240.70 67.58 52535.81 88888.00 2008-04-08 02:45:03.402 099 18240.59 67.71 52535.89 88888.00 2008-04-08 02:45:03.902 099 18240.62 67.74 52535.77 88888.00 2008-04-08 02:45:04.402 099 18240.69 67.73 52535.79 88888.00 2008-04-08 02:45:04.902 099 18240.64 67.71 52535.79 88888.00 2008-04-08 02:45:05.402 099 18240.60 67.70 52535.78 88888.00 2008-04-08 02:45:05.902 099 18240.59 67.58 52535.75 88888.00 2008-04-08 02:45:06.402 099 18240.57 67.58 52535.74 88888.00 2008-04-08 02:45:06.902 099 18240.57 67.64 52535.95 88888.00 2008-04-08 02:45:07.402 099 18240.57 67.66 52535.81 88888.00 2008-04-08 02:45:07.902 099 18240.50 67.65 52535.70 88888.00 2008-04-08 02:45:08.402 099 18240.59 67.62 52535.89 88888.00 2008-04-08 02:45:08.902 099 18240.51 67.61 52535.97 88888.00 2008-04-08 02:45:09.402 099 18240.51 67.63 52535.91 88888.00 2008-04-08 02:45:09.902 099 18240.46 67.61 52535.93 88888.00 2008-04-08 02:45:10.402 099 18240.40 67.68 52535.88 88888.00 2008-04-08 02:45:10.902 099 18240.56 67.76 52535.97 88888.00 2008-04-08 02:45:11.402 099 18240.56 67.79 52535.98 88888.00 2008-04-08 02:45:11.902 099 18240.50 67.76 52535.88 88888.00 2008-04-08 02:45:12.402 099 18240.49 67.80 52535.85 88888.00 2008-04-08 02:45:12.902 099 18240.50 67.90 52535.88 88888.00 2008-04-08 02:45:13.402 099 18240.45 67.90 52535.90 88888.00 2008-04-08 02:45:13.902 099 18240.52 67.90 52535.95 88888.00 2008-04-08 02:45:14.402 099 18240.42 67.77 52535.91 88888.00 2008-04-08 02:45:14.902 099 18240.38 67.70 52535.93 88888.00 2008-04-08 02:45:15.402 099 18240.30 67.74 52536.13 88888.00 2008-04-08 02:45:15.902 099 18240.56 67.72 52536.06 88888.00 2008-04-08 02:45:16.402 099 18240.77 67.73 52535.96 88888.00 2008-04-08 02:45:16.902 099 18240.69 67.76 52535.99 88888.00 2008-04-08 02:45:17.402 099 18240.64 67.68 52536.09 88888.00 2008-04-08 02:45:17.902 099 18240.64 67.73 52536.07 88888.00 2008-04-08 02:45:18.402 099 18240.69 67.77 52536.13 88888.00 2008-04-08 02:45:18.902 099 18240.74 67.87 52536.02 88888.00 2008-04-08 02:45:19.402 099 18240.58 67.88 52536.08 88888.00 2008-04-08 02:45:19.902 099 18240.59 67.84 52536.11 88888.00 2008-04-08 02:45:20.402 099 18240.60 67.81 52536.04 88888.00 2008-04-08 02:45:20.902 099 18240.71 67.76 52536.00 88888.00 2008-04-08 02:45:21.402 099 18240.75 67.75 52535.99 88888.00 2008-04-08 02:45:21.902 099 18240.88 67.83 52535.95 88888.00 2008-04-08 02:45:22.402 099 18240.78 68.00 52535.89 88888.00 2008-04-08 02:45:22.902 099 18240.74 68.01 52535.88 88888.00 2008-04-08 02:45:23.402 099 18240.70 67.96 52535.94 88888.00 2008-04-08 02:45:23.902 099 18240.75 67.98 52535.98 88888.00 2008-04-08 02:45:24.402 099 18240.68 67.98 52535.89 88888.00 2008-04-08 02:45:24.902 099 18240.74 67.94 52535.81 88888.00 2008-04-08 02:45:25.402 099 18240.78 67.99 52535.78 88888.00 2008-04-08 02:45:25.902 099 18240.68 67.97 52535.75 88888.00 2008-04-08 02:45:26.402 099 18240.73 67.92 52535.75 88888.00 2008-04-08 02:45:26.902 099 18240.75 67.80 52535.81 88888.00 2008-04-08 02:45:27.402 099 18240.79 67.75 52535.85 88888.00 2008-04-08 02:45:27.902 099 18240.71 67.84 52535.79 88888.00 2008-04-08 02:45:28.402 099 18240.74 67.83 52535.78 88888.00 2008-04-08 02:45:28.902 099 18240.78 67.76 52535.86 88888.00 2008-04-08 02:45:29.402 099 18240.74 67.61 52535.89 88888.00 2008-04-08 02:45:29.902 099 18240.75 67.62 52535.93 88888.00 2008-04-08 02:45:30.402 099 18240.80 67.58 52535.96 88888.00 2008-04-08 02:45:30.902 099 18240.75 67.42 52535.94 88888.00 2008-04-08 02:45:31.402 099 18240.67 67.37 52535.98 88888.00 2008-04-08 02:45:31.902 099 18240.58 67.40 52535.95 88888.00 2008-04-08 02:45:32.402 099 18240.72 67.47 52535.90 88888.00 2008-04-08 02:45:32.902 099 18240.63 67.48 52535.99 88888.00 2008-04-08 02:45:33.402 099 18240.67 67.42 52536.05 88888.00 2008-04-08 02:45:33.902 099 18240.62 67.45 52536.12 88888.00 2008-04-08 02:45:34.402 099 18240.58 67.47 52536.17 88888.00 2008-04-08 02:45:34.902 099 18240.62 67.45 52536.13 88888.00 2008-04-08 02:45:35.402 099 18240.58 67.71 52536.09 88888.00 2008-04-08 02:45:35.902 099 18240.60 67.80 52536.05 88888.00 2008-04-08 02:45:36.402 099 18240.70 67.79 52536.04 88888.00 2008-04-08 02:45:36.902 099 18240.79 67.77 52536.07 88888.00 2008-04-08 02:45:37.402 099 18240.85 67.62 52536.14 88888.00 2008-04-08 02:45:37.902 099 18240.74 67.54 52536.17 88888.00 2008-04-08 02:45:38.402 099 18240.73 67.57 52536.05 88888.00 2008-04-08 02:45:38.902 099 18240.67 67.56 52535.95 88888.00 2008-04-08 02:45:39.402 099 18240.80 67.59 52535.95 88888.00 2008-04-08 02:45:39.902 099 18240.84 67.61 52535.91 88888.00 2008-04-08 02:45:40.402 099 18240.77 67.66 52535.99 88888.00 2008-04-08 02:45:40.902 099 18240.78 67.64 52536.13 88888.00 2008-04-08 02:45:41.402 099 18240.73 67.67 52536.12 88888.00 2008-04-08 02:45:41.902 099 18240.70 67.57 52536.08 88888.00 2008-04-08 02:45:42.402 099 18240.81 67.64 52535.97 88888.00 2008-04-08 02:45:42.902 099 18240.77 67.63 52535.79 88888.00 2008-04-08 02:45:43.402 099 18240.69 67.64 52535.84 88888.00 2008-04-08 02:45:43.902 099 18240.59 67.71 52535.88 88888.00 2008-04-08 02:45:44.402 099 18240.57 67.73 52535.85 88888.00 2008-04-08 02:45:44.902 099 18240.61 67.72 52535.85 88888.00 2008-04-08 02:45:45.402 099 18240.50 67.73 52535.81 88888.00 2008-04-08 02:45:45.902 099 18240.59 67.69 52535.95 88888.00 2008-04-08 02:45:46.402 099 18240.66 67.67 52535.91 88888.00 2008-04-08 02:45:46.902 099 18240.61 67.64 52535.87 88888.00 2008-04-08 02:45:47.402 099 18240.46 67.63 52535.95 88888.00 2008-04-08 02:45:47.902 099 18240.40 67.64 52535.97 88888.00 2008-04-08 02:45:48.402 099 18240.49 67.61 52535.93 88888.00 2008-04-08 02:45:48.902 099 18240.48 67.58 52535.95 88888.00 2008-04-08 02:45:49.402 099 18240.41 67.62 52535.97 88888.00 2008-04-08 02:45:49.902 099 18240.22 67.64 52535.96 88888.00 2008-04-08 02:45:50.402 099 18240.38 67.65 52535.99 88888.00 2008-04-08 02:45:50.902 099 18240.45 67.62 52535.96 88888.00 2008-04-08 02:45:51.402 099 18240.34 67.62 52535.95 88888.00 2008-04-08 02:45:51.902 099 18240.42 67.59 52535.95 88888.00 2008-04-08 02:45:52.402 099 18240.41 67.66 52535.88 88888.00 2008-04-08 02:45:52.902 099 18240.48 67.71 52535.81 88888.00 2008-04-08 02:45:53.402 099 18240.40 67.67 52535.90 88888.00 2008-04-08 02:45:53.902 099 18240.40 67.67 52535.84 88888.00 2008-04-08 02:45:54.402 099 18240.37 67.73 52535.87 88888.00 2008-04-08 02:45:54.902 099 18240.44 67.68 52535.89 88888.00 2008-04-08 02:45:55.402 099 18240.49 67.65 52535.83 88888.00 2008-04-08 02:45:55.902 099 18240.48 67.69 52535.72 88888.00 2008-04-08 02:45:56.402 099 18240.51 67.63 52535.79 88888.00 2008-04-08 02:45:56.902 099 18240.60 67.61 52535.84 88888.00 2008-04-08 02:45:57.402 099 18240.59 67.74 52535.83 88888.00 2008-04-08 02:45:57.902 099 18240.53 67.77 52535.81 88888.00 2008-04-08 02:45:58.402 099 18240.52 67.77 52535.74 88888.00 2008-04-08 02:45:58.902 099 18240.47 67.80 52535.75 88888.00 2008-04-08 02:45:59.402 099 18240.55 67.77 52535.78 88888.00 2008-04-08 02:45:59.902 099 18240.62 67.73 52535.86 88888.00 2008-04-08 02:46:00.402 099 18240.66 67.72 52535.86 88888.00 2008-04-08 02:46:00.902 099 18240.68 67.75 52535.89 88888.00 2008-04-08 02:46:01.402 099 18240.64 67.77 52535.83 88888.00 2008-04-08 02:46:01.902 099 18240.51 67.73 52535.84 88888.00 2008-04-08 02:46:02.402 099 18240.50 67.73 52535.79 88888.00 2008-04-08 02:46:02.902 099 18240.52 67.81 52535.74 88888.00 2008-04-08 02:46:03.402 099 18240.51 67.91 52535.77 88888.00 2008-04-08 02:46:03.902 099 18240.55 67.84 52535.82 88888.00 2008-04-08 02:46:04.402 099 18240.45 67.79 52535.81 88888.00 2008-04-08 02:46:04.902 099 18240.44 67.75 52535.82 88888.00 2008-04-08 02:46:05.402 099 18240.47 67.70 52535.86 88888.00 2008-04-08 02:46:05.902 099 18240.61 67.69 52535.85 88888.00 2008-04-08 02:46:06.402 099 18240.52 67.78 52535.82 88888.00 2008-04-08 02:46:06.902 099 18240.50 67.83 52535.77 88888.00 2008-04-08 02:46:07.402 099 18240.55 67.77 52535.78 88888.00 2008-04-08 02:46:07.902 099 18240.56 67.73 52535.87 88888.00 2008-04-08 02:46:08.402 099 18240.48 67.75 52535.87 88888.00 2008-04-08 02:46:08.902 099 18240.49 67.74 52535.87 88888.00 2008-04-08 02:46:09.402 099 18240.71 67.67 52535.87 88888.00 2008-04-08 02:46:09.902 099 18240.78 67.64 52535.88 88888.00 2008-04-08 02:46:10.402 099 18240.66 67.57 52535.98 88888.00 2008-04-08 02:46:10.902 099 18240.60 67.59 52536.00 88888.00 2008-04-08 02:46:11.402 099 18240.62 67.59 52536.01 88888.00 2008-04-08 02:46:11.902 099 18240.49 67.58 52536.01 88888.00 2008-04-08 02:46:12.402 099 18240.53 67.54 52535.98 88888.00 2008-04-08 02:46:12.902 099 18240.61 67.72 52535.95 88888.00 2008-04-08 02:46:13.402 099 18240.61 67.75 52535.88 88888.00 2008-04-08 02:46:13.902 099 18240.50 67.69 52535.96 88888.00 2008-04-08 02:46:14.402 099 18240.52 67.62 52535.96 88888.00 2008-04-08 02:46:14.902 099 18240.52 67.75 52535.95 88888.00 2008-04-08 02:46:15.402 099 18240.48 67.95 52535.99 88888.00 2008-04-08 02:46:15.902 099 18240.46 68.00 52536.02 88888.00 2008-04-08 02:46:16.402 099 18240.40 67.80 52535.94 88888.00 2008-04-08 02:46:16.902 099 18240.40 67.77 52535.95 88888.00 2008-04-08 02:46:17.402 099 18240.39 67.79 52535.95 88888.00 2008-04-08 02:46:17.902 099 18240.36 67.90 52535.93 88888.00 2008-04-08 02:46:18.402 099 18240.55 67.97 52535.88 88888.00 2008-04-08 02:46:18.902 099 18240.55 67.95 52535.88 88888.00 2008-04-08 02:46:19.402 099 18240.55 67.90 52535.86 88888.00 2008-04-08 02:46:19.902 099 18240.50 67.85 52535.90 88888.00 2008-04-08 02:46:20.402 099 18240.48 67.68 52535.86 88888.00 2008-04-08 02:46:20.902 099 18240.57 67.62 52535.93 88888.00 2008-04-08 02:46:21.402 099 18240.49 67.71 52536.05 88888.00 2008-04-08 02:46:21.902 099 18240.42 67.75 52536.08 88888.00 2008-04-08 02:46:22.402 099 18240.36 67.75 52536.16 88888.00 2008-04-08 02:46:22.902 099 18240.30 67.66 52536.05 88888.00 2008-04-08 02:46:23.402 099 18240.37 67.57 52535.88 88888.00 2008-04-08 02:46:23.902 099 18240.38 67.56 52535.88 88888.00 2008-04-08 02:46:24.402 099 18240.47 67.67 52535.89 88888.00 2008-04-08 02:46:24.902 099 18240.47 67.87 52535.89 88888.00 2008-04-08 02:46:25.402 099 18240.44 67.96 52535.91 88888.00 2008-04-08 02:46:25.902 099 18240.31 68.00 52535.95 88888.00 2008-04-08 02:46:26.402 099 18240.31 68.03 52535.84 88888.00 2008-04-08 02:46:26.902 099 18240.41 67.98 52535.74 88888.00 2008-04-08 02:46:27.402 099 18240.39 67.99 52535.78 88888.00 2008-04-08 02:46:27.902 099 18240.28 68.05 52535.74 88888.00 2008-04-08 02:46:28.402 099 18240.39 68.01 52535.93 88888.00 2008-04-08 02:46:28.902 099 18240.44 68.05 52535.91 88888.00 2008-04-08 02:46:29.402 099 18240.40 67.98 52535.82 88888.00 2008-04-08 02:46:29.902 099 18240.50 68.01 52535.86 88888.00 2008-04-08 02:46:30.402 099 18240.53 67.99 52535.89 88888.00 2008-04-08 02:46:30.902 099 18240.52 67.98 52535.81 88888.00 2008-04-08 02:46:31.402 099 18240.56 67.98 52535.83 88888.00 2008-04-08 02:46:31.902 099 18240.37 67.97 52535.86 88888.00 2008-04-08 02:46:32.402 099 18240.36 68.03 52535.76 88888.00 2008-04-08 02:46:32.902 099 18240.41 68.07 52535.70 88888.00 2008-04-08 02:46:33.402 099 18240.47 67.91 52535.72 88888.00 2008-04-08 02:46:33.902 099 18240.45 67.73 52535.78 88888.00 2008-04-08 02:46:34.402 099 18240.44 67.68 52535.71 88888.00 2008-04-08 02:46:34.902 099 18240.48 67.63 52535.72 88888.00 2008-04-08 02:46:35.402 099 18240.52 67.65 52535.76 88888.00 2008-04-08 02:46:35.902 099 18240.56 67.66 52535.79 88888.00 2008-04-08 02:46:36.402 099 18240.58 67.69 52535.78 88888.00 2008-04-08 02:46:36.902 099 18240.66 67.65 52535.84 88888.00 2008-04-08 02:46:37.402 099 18240.67 67.67 52535.89 88888.00 2008-04-08 02:46:37.902 099 18240.61 67.73 52535.97 88888.00 2008-04-08 02:46:38.402 099 18240.58 67.81 52535.99 88888.00 2008-04-08 02:46:38.902 099 18240.47 67.76 52535.99 88888.00 2008-04-08 02:46:39.402 099 18240.37 67.63 52535.93 88888.00 2008-04-08 02:46:39.902 099 18240.28 67.57 52535.90 88888.00 2008-04-08 02:46:40.402 099 18240.30 67.65 52535.93 88888.00 2008-04-08 02:46:40.902 099 18240.33 67.66 52535.90 88888.00 2008-04-08 02:46:41.402 099 18240.38 67.67 52535.90 88888.00 2008-04-08 02:46:41.902 099 18240.41 67.62 52535.91 88888.00 2008-04-08 02:46:42.402 099 18240.40 67.65 52535.96 88888.00 2008-04-08 02:46:42.902 099 18240.45 67.62 52536.00 88888.00 2008-04-08 02:46:43.402 099 18240.46 67.61 52535.86 88888.00 2008-04-08 02:46:43.902 099 18240.35 67.54 52535.71 88888.00 2008-04-08 02:46:44.402 099 18240.59 67.51 52535.84 88888.00 2008-04-08 02:46:44.902 099 18240.64 67.52 52535.95 88888.00 2008-04-08 02:46:45.402 099 18240.38 67.57 52535.93 88888.00 2008-04-08 02:46:45.902 099 18240.29 67.56 52535.82 88888.00 2008-04-08 02:46:46.402 099 18240.30 67.53 52535.77 88888.00 2008-04-08 02:46:46.902 099 18240.41 67.52 52535.73 88888.00 2008-04-08 02:46:47.402 099 18240.41 67.57 52535.84 88888.00 2008-04-08 02:46:47.902 099 18240.38 67.52 52535.84 88888.00 2008-04-08 02:46:48.402 099 18240.31 67.37 52535.74 88888.00 2008-04-08 02:46:48.902 099 18240.26 67.36 52535.85 88888.00 2008-04-08 02:46:49.402 099 18240.23 67.42 52535.91 88888.00 2008-04-08 02:46:49.902 099 18240.28 67.51 52535.90 88888.00 2008-04-08 02:46:50.402 099 18240.27 67.77 52535.89 88888.00 2008-04-08 02:46:50.902 099 18240.34 67.69 52535.96 88888.00 2008-04-08 02:46:51.402 099 18240.45 67.44 52535.91 88888.00 2008-04-08 02:46:51.902 099 18240.30 67.46 52535.98 88888.00 2008-04-08 02:46:52.402 099 18240.23 67.48 52536.08 88888.00 2008-04-08 02:46:52.902 099 18240.18 67.42 52536.04 88888.00 2008-04-08 02:46:53.402 099 18240.30 67.45 52536.02 88888.00 2008-04-08 02:46:53.902 099 18240.26 67.52 52536.13 88888.00 2008-04-08 02:46:54.402 099 18240.23 67.48 52535.99 88888.00 2008-04-08 02:46:54.902 099 18240.23 67.48 52535.91 88888.00 2008-04-08 02:46:55.402 099 18240.27 67.48 52535.97 88888.00 2008-04-08 02:46:55.902 099 18240.25 67.46 52535.95 88888.00 2008-04-08 02:46:56.402 099 18240.14 67.40 52535.94 88888.00 2008-04-08 02:46:56.902 099 18240.26 67.39 52535.96 88888.00 2008-04-08 02:46:57.402 099 18240.18 67.44 52535.99 88888.00 2008-04-08 02:46:57.902 099 18240.14 67.42 52535.89 88888.00 2008-04-08 02:46:58.402 099 18240.18 67.40 52535.94 88888.00 2008-04-08 02:46:58.902 099 18240.10 67.48 52535.98 88888.00 2008-04-08 02:46:59.402 099 18240.10 67.57 52535.91 88888.00 2008-04-08 02:46:59.902 099 18240.14 67.68 52535.94 88888.00 2008-04-08 02:47:00.402 099 18240.13 67.69 52535.94 88888.00 2008-04-08 02:47:00.902 099 18240.19 67.56 52535.88 88888.00 2008-04-08 02:47:01.402 099 18240.12 67.55 52535.89 88888.00 2008-04-08 02:47:01.902 099 18240.19 67.52 52535.94 88888.00 2008-04-08 02:47:02.402 099 18240.08 67.46 52535.95 88888.00 2008-04-08 02:47:02.902 099 18239.95 67.45 52535.90 88888.00 2008-04-08 02:47:03.402 099 18239.99 67.62 52535.94 88888.00 2008-04-08 02:47:03.902 099 18240.07 67.73 52535.99 88888.00 2008-04-08 02:47:04.402 099 18240.09 67.84 52535.99 88888.00 2008-04-08 02:47:04.902 099 18240.13 67.83 52535.96 88888.00 2008-04-08 02:47:05.402 099 18240.13 67.83 52535.99 88888.00 2008-04-08 02:47:05.902 099 18240.08 67.92 52535.96 88888.00 2008-04-08 02:47:06.402 099 18240.13 67.81 52536.02 88888.00 2008-04-08 02:47:06.902 099 18240.23 67.69 52536.02 88888.00 2008-04-08 02:47:07.402 099 18240.15 67.56 52535.97 88888.00 2008-04-08 02:47:07.902 099 18240.15 67.53 52536.01 88888.00 2008-04-08 02:47:08.402 099 18240.13 67.56 52536.05 88888.00 2008-04-08 02:47:08.902 099 18240.17 67.58 52536.01 88888.00 2008-04-08 02:47:09.402 099 18240.16 67.59 52536.00 88888.00 2008-04-08 02:47:09.902 099 18240.05 67.69 52535.91 88888.00 2008-04-08 02:47:10.402 099 18239.99 67.66 52535.89 88888.00 2008-04-08 02:47:10.902 099 18239.97 67.57 52535.89 88888.00 2008-04-08 02:47:11.402 099 18240.04 67.56 52535.88 88888.00 2008-04-08 02:47:11.902 099 18240.06 67.50 52535.88 88888.00 2008-04-08 02:47:12.402 099 18239.99 67.42 52535.98 88888.00 2008-04-08 02:47:12.902 099 18240.16 67.51 52536.02 88888.00 2008-04-08 02:47:13.402 099 18240.13 67.45 52536.02 88888.00 2008-04-08 02:47:13.902 099 18240.17 67.40 52536.04 88888.00 2008-04-08 02:47:14.402 099 18240.18 67.39 52536.07 88888.00 2008-04-08 02:47:14.902 099 18240.25 67.44 52535.99 88888.00 2008-04-08 02:47:15.402 099 18240.18 67.52 52535.95 88888.00 2008-04-08 02:47:15.902 099 18239.96 67.49 52535.96 88888.00 2008-04-08 02:47:16.402 099 18239.94 67.53 52535.98 88888.00 2008-04-08 02:47:16.902 099 18239.95 67.65 52535.99 88888.00 2008-04-08 02:47:17.402 099 18239.92 67.72 52536.08 88888.00 2008-04-08 02:47:17.902 099 18240.01 67.75 52536.17 88888.00 2008-04-08 02:47:18.402 099 18240.02 67.75 52536.12 88888.00 2008-04-08 02:47:18.902 099 18240.02 67.79 52536.01 88888.00 2008-04-08 02:47:19.402 099 18240.01 67.97 52535.89 88888.00 2008-04-08 02:47:19.902 099 18240.10 68.03 52535.93 88888.00 2008-04-08 02:47:20.402 099 18240.05 67.84 52536.02 88888.00 2008-04-08 02:47:20.902 099 18239.96 67.80 52536.01 88888.00 2008-04-08 02:47:21.402 099 18240.04 67.77 52535.98 88888.00 2008-04-08 02:47:21.902 099 18240.03 67.75 52536.00 88888.00 2008-04-08 02:47:22.402 099 18240.01 67.69 52536.07 88888.00 2008-04-08 02:47:22.902 099 18239.98 67.63 52535.93 88888.00 2008-04-08 02:47:23.402 099 18240.05 67.62 52535.85 88888.00 2008-04-08 02:47:23.902 099 18240.09 67.62 52535.91 88888.00 2008-04-08 02:47:24.402 099 18240.12 67.64 52535.93 88888.00 2008-04-08 02:47:24.902 099 18240.23 67.59 52535.94 88888.00 2008-04-08 02:47:25.402 099 18240.13 67.62 52535.94 88888.00 2008-04-08 02:47:25.902 099 18240.16 67.56 52535.88 88888.00 2008-04-08 02:47:26.402 099 18240.02 67.64 52535.95 88888.00 2008-04-08 02:47:26.902 099 18239.99 67.65 52535.93 88888.00 2008-04-08 02:47:27.402 099 18239.96 67.63 52535.96 88888.00 2008-04-08 02:47:27.902 099 18240.04 67.55 52536.02 88888.00 2008-04-08 02:47:28.402 099 18240.03 67.58 52536.04 88888.00 2008-04-08 02:47:28.902 099 18240.04 67.63 52536.09 88888.00 2008-04-08 02:47:29.402 099 18239.88 67.69 52536.23 88888.00 2008-04-08 02:47:29.902 099 18240.02 67.94 52536.31 88888.00 2008-04-08 02:47:30.402 099 18240.03 67.98 52536.33 88888.00 2008-04-08 02:47:30.902 099 18239.91 67.98 52536.30 88888.00 2008-04-08 02:47:31.402 099 18239.92 67.94 52536.36 88888.00 2008-04-08 02:47:31.902 099 18239.92 67.96 52536.41 88888.00 2008-04-08 02:47:32.402 099 18239.85 67.96 52536.40 88888.00 2008-04-08 02:47:32.902 099 18240.03 67.98 52536.34 88888.00 2008-04-08 02:47:33.402 099 18240.19 67.74 52536.26 88888.00 2008-04-08 02:47:33.902 099 18240.09 67.64 52536.23 88888.00 2008-04-08 02:47:34.402 099 18239.97 67.67 52536.33 88888.00 2008-04-08 02:47:34.902 099 18239.97 67.63 52536.36 88888.00 2008-04-08 02:47:35.402 099 18240.04 67.54 52536.28 88888.00 2008-04-08 02:47:35.902 099 18239.94 67.53 52536.42 88888.00 2008-04-08 02:47:36.402 099 18240.05 67.51 52536.47 88888.00 2008-04-08 02:47:36.902 099 18240.15 67.56 52536.43 88888.00 2008-04-08 02:47:37.402 099 18240.05 67.56 52536.42 88888.00 2008-04-08 02:47:37.902 099 18240.03 67.61 52536.40 88888.00 2008-04-08 02:47:38.402 099 18240.06 67.71 52536.35 88888.00 2008-04-08 02:47:38.902 099 18240.10 67.84 52536.25 88888.00 2008-04-08 02:47:39.402 099 18240.09 67.91 52536.23 88888.00 2008-04-08 02:47:39.902 099 18240.05 67.95 52536.22 88888.00 2008-04-08 02:47:40.402 099 18239.99 67.87 52536.29 88888.00 2008-04-08 02:47:40.902 099 18240.03 67.79 52536.37 88888.00 2008-04-08 02:47:41.402 099 18240.04 67.78 52536.35 88888.00 2008-04-08 02:47:41.902 099 18239.98 67.81 52536.35 88888.00 2008-04-08 02:47:42.402 099 18240.03 67.86 52536.37 88888.00 2008-04-08 02:47:42.902 099 18240.17 67.90 52536.26 88888.00 2008-04-08 02:47:43.402 099 18240.13 67.86 52536.26 88888.00 2008-04-08 02:47:43.902 099 18240.14 67.89 52536.35 88888.00 2008-04-08 02:47:44.402 099 18240.08 67.95 52536.39 88888.00 2008-04-08 02:47:44.902 099 18240.10 67.78 52536.42 88888.00 2008-04-08 02:47:45.402 099 18240.10 67.76 52536.46 88888.00 2008-04-08 02:47:45.902 099 18240.02 67.67 52536.34 88888.00 2008-04-08 02:47:46.402 099 18239.96 67.66 52536.34 88888.00 2008-04-08 02:47:46.902 099 18240.12 67.83 52536.36 88888.00 2008-04-08 02:47:47.402 099 18240.06 67.87 52536.25 88888.00 2008-04-08 02:47:47.902 099 18240.12 67.89 52536.28 88888.00 2008-04-08 02:47:48.402 099 18239.98 67.99 52536.29 88888.00 2008-04-08 02:47:48.902 099 18239.98 68.04 52536.30 88888.00 2008-04-08 02:47:49.402 099 18239.98 68.05 52536.30 88888.00 2008-04-08 02:47:49.902 099 18240.01 67.97 52536.25 88888.00 2008-04-08 02:47:50.402 099 18240.17 67.94 52536.18 88888.00 2008-04-08 02:47:50.902 099 18240.19 67.92 52536.22 88888.00 2008-04-08 02:47:51.402 099 18240.05 67.77 52536.31 88888.00 2008-04-08 02:47:51.902 099 18240.04 67.66 52536.33 88888.00 2008-04-08 02:47:52.402 099 18240.07 67.66 52536.41 88888.00 2008-04-08 02:47:52.902 099 18240.07 67.73 52536.36 88888.00 2008-04-08 02:47:53.402 099 18240.01 67.69 52536.26 88888.00 2008-04-08 02:47:53.902 099 18239.97 67.68 52536.28 88888.00 2008-04-08 02:47:54.402 099 18239.95 67.65 52536.29 88888.00 2008-04-08 02:47:54.902 099 18239.97 67.68 52536.25 88888.00 2008-04-08 02:47:55.402 099 18240.06 67.55 52536.28 88888.00 2008-04-08 02:47:55.902 099 18240.07 67.56 52536.32 88888.00 2008-04-08 02:47:56.402 099 18239.91 67.54 52536.46 88888.00 2008-04-08 02:47:56.902 099 18239.80 67.52 52536.46 88888.00 2008-04-08 02:47:57.402 099 18239.85 67.52 52536.41 88888.00 2008-04-08 02:47:57.902 099 18239.98 67.54 52536.41 88888.00 2008-04-08 02:47:58.402 099 18239.95 67.64 52536.35 88888.00 2008-04-08 02:47:58.902 099 18239.93 67.65 52536.21 88888.00 2008-04-08 02:47:59.402 099 18239.93 67.62 52536.28 88888.00 2008-04-08 02:47:59.902 099 18239.88 67.55 52536.33 88888.00 2008-04-08 02:48:00.402 099 18239.83 67.50 52536.32 88888.00 2008-04-08 02:48:00.902 099 18239.92 67.51 52536.31 88888.00 2008-04-08 02:48:01.402 099 18239.88 67.58 52536.21 88888.00 2008-04-08 02:48:01.902 099 18239.83 67.58 52536.32 88888.00 2008-04-08 02:48:02.402 099 18239.81 67.55 52536.49 88888.00 2008-04-08 02:48:02.902 099 18239.83 67.50 52536.52 88888.00 2008-04-08 02:48:03.402 099 18239.94 67.51 52536.40 88888.00 2008-04-08 02:48:03.902 099 18240.05 67.64 52536.33 88888.00 2008-04-08 02:48:04.399 099 18240.02 67.52 52536.31 88888.00 2008-04-08 02:48:04.909 099 18239.94 67.51 52536.37 88888.00 2008-04-08 02:48:05.409 099 18239.86 67.64 52536.46 88888.00 2008-04-08 02:48:05.909 099 18239.93 67.79 52536.33 88888.00 2008-04-08 02:48:06.409 099 18239.97 67.89 52536.32 88888.00 2008-04-08 02:48:06.909 099 18240.18 67.96 52536.34 88888.00 2008-04-08 02:48:07.409 099 18240.22 67.97 52536.35 88888.00 2008-04-08 02:48:07.909 099 18240.12 67.97 52536.30 88888.00 2008-04-08 02:48:08.409 099 18240.02 68.02 52536.31 88888.00 2008-04-08 02:48:08.909 099 18240.03 68.06 52536.39 88888.00 2008-04-08 02:48:09.409 099 18240.10 68.09 52536.44 88888.00 2008-04-08 02:48:09.909 099 18240.07 68.06 52536.40 88888.00 2008-04-08 02:48:10.409 099 18239.87 67.88 52536.35 88888.00 2008-04-08 02:48:10.909 099 18239.92 67.76 52536.30 88888.00 2008-04-08 02:48:11.409 099 18240.08 67.79 52536.22 88888.00 2008-04-08 02:48:11.909 099 18240.07 67.81 52536.21 88888.00 2008-04-08 02:48:12.409 099 18240.08 67.79 52536.22 88888.00 2008-04-08 02:48:12.909 099 18240.01 67.77 52536.31 88888.00 2008-04-08 02:48:13.409 099 18239.92 67.80 52536.35 88888.00 2008-04-08 02:48:13.909 099 18239.96 67.82 52536.33 88888.00 2008-04-08 02:48:14.409 099 18239.97 67.83 52536.33 88888.00 2008-04-08 02:48:14.909 099 18240.09 67.81 52536.32 88888.00 2008-04-08 02:48:15.409 099 18240.05 67.82 52536.32 88888.00 2008-04-08 02:48:15.909 099 18240.02 67.84 52536.37 88888.00 2008-04-08 02:48:16.409 099 18239.90 67.94 52536.36 88888.00 2008-04-08 02:48:16.909 099 18240.01 67.90 52536.26 88888.00 2008-04-08 02:48:17.409 099 18240.12 68.04 52536.24 88888.00 2008-04-08 02:48:17.909 099 18240.14 68.15 52536.31 88888.00 2008-04-08 02:48:18.409 099 18239.93 68.16 52536.23 88888.00 2008-04-08 02:48:18.909 099 18240.05 68.18 52536.17 88888.00 2008-04-08 02:48:19.409 099 18240.15 68.23 52536.21 88888.00 2008-04-08 02:48:19.909 099 18240.19 68.26 52536.23 88888.00 2008-04-08 02:48:20.409 099 18240.12 68.25 52536.16 88888.00 2008-04-08 02:48:20.909 099 18240.02 68.24 52536.22 88888.00 2008-04-08 02:48:21.409 099 18240.03 68.12 52536.22 88888.00 2008-04-08 02:48:21.909 099 18240.14 68.09 52536.12 88888.00 2008-04-08 02:48:22.409 099 18240.16 68.07 52536.18 88888.00 2008-04-08 02:48:22.909 099 18240.04 68.12 52536.28 88888.00 2008-04-08 02:48:23.409 099 18239.94 68.19 52536.29 88888.00 2008-04-08 02:48:23.909 099 18239.98 68.16 52536.14 88888.00 2008-04-08 02:48:24.409 099 18240.01 68.14 52536.16 88888.00 2008-04-08 02:48:24.909 099 18240.03 68.14 52536.13 88888.00 2008-04-08 02:48:25.409 099 18239.99 68.14 52536.13 88888.00 2008-04-08 02:48:25.909 099 18239.97 68.19 52536.16 88888.00 2008-04-08 02:48:26.409 099 18240.07 68.21 52536.11 88888.00 2008-04-08 02:48:26.909 099 18240.14 68.20 52536.07 88888.00 2008-04-08 02:48:27.409 099 18240.17 68.22 52536.12 88888.00 2008-04-08 02:48:27.909 099 18240.19 68.19 52536.19 88888.00 2008-04-08 02:48:28.409 099 18240.13 68.10 52536.23 88888.00 2008-04-08 02:48:28.909 099 18240.06 68.16 52536.24 88888.00 2008-04-08 02:48:29.409 099 18240.09 68.14 52536.23 88888.00 2008-04-08 02:48:29.909 099 18240.04 68.09 52536.31 88888.00 2008-04-08 02:48:30.409 099 18240.03 68.09 52536.32 88888.00 2008-04-08 02:48:30.909 099 18240.09 68.16 52536.35 88888.00 2008-04-08 02:48:31.409 099 18240.01 68.20 52536.31 88888.00 2008-04-08 02:48:31.909 099 18239.98 68.14 52536.26 88888.00 2008-04-08 02:48:32.409 099 18240.12 68.12 52536.21 88888.00 2008-04-08 02:48:32.909 099 18240.14 68.14 52536.18 88888.00 2008-04-08 02:48:33.409 099 18240.12 68.09 52536.22 88888.00 2008-04-08 02:48:33.909 099 18240.28 68.13 52536.21 88888.00 2008-04-08 02:48:34.409 099 18240.35 68.25 52536.17 88888.00 2008-04-08 02:48:34.909 099 18240.46 68.17 52536.18 88888.00 2008-04-08 02:48:35.409 099 18240.51 68.15 52536.09 88888.00 2008-04-08 02:48:35.909 099 18240.41 68.24 52536.13 88888.00 2008-04-08 02:48:36.409 099 18240.34 68.14 52536.08 88888.00 2008-04-08 02:48:36.909 099 18240.35 68.18 52536.07 88888.00 2008-04-08 02:48:37.409 099 18240.34 68.23 52536.04 88888.00 2008-04-08 02:48:37.909 099 18240.35 68.26 52535.95 88888.00 2008-04-08 02:48:38.409 099 18240.39 68.38 52536.08 88888.00 2008-04-08 02:48:38.909 099 18240.34 68.41 52536.17 88888.00 2008-04-08 02:48:39.409 099 18240.25 68.44 52536.12 88888.00 2008-04-08 02:48:39.909 099 18240.28 68.32 52536.10 88888.00 2008-04-08 02:48:40.409 099 18240.20 68.28 52536.14 88888.00 2008-04-08 02:48:40.909 099 18240.17 68.31 52536.18 88888.00 2008-04-08 02:48:41.409 099 18240.18 68.28 52536.17 88888.00 2008-04-08 02:48:41.909 099 18240.12 68.20 52536.06 88888.00 2008-04-08 02:48:42.409 099 18240.14 68.20 52536.08 88888.00 2008-04-08 02:48:42.909 099 18240.08 68.24 52536.19 88888.00 2008-04-08 02:48:43.409 099 18240.18 68.35 52536.14 88888.00 2008-04-08 02:48:43.909 099 18240.20 68.44 52536.23 88888.00 2008-04-08 02:48:44.409 099 18240.17 68.41 52536.24 88888.00 2008-04-08 02:48:44.909 099 18240.13 68.40 52536.19 88888.00 2008-04-08 02:48:45.409 099 18240.10 68.34 52536.20 88888.00 2008-04-08 02:48:45.909 099 18240.08 68.39 52536.28 88888.00 2008-04-08 02:48:46.409 099 18240.18 68.37 52536.28 88888.00 2008-04-08 02:48:46.909 099 18240.02 68.36 52536.23 88888.00 2008-04-08 02:48:47.409 099 18239.92 68.46 52536.23 88888.00 2008-04-08 02:48:47.909 099 18240.02 68.49 52536.37 88888.00 2008-04-08 02:48:48.409 099 18240.10 68.33 52536.35 88888.00 2008-04-08 02:48:48.909 099 18240.01 68.16 52536.35 88888.00 2008-04-08 02:48:49.409 099 18240.09 68.22 52536.40 88888.00 2008-04-08 02:48:49.909 099 18240.19 68.44 52536.32 88888.00 2008-04-08 02:48:50.409 099 18240.02 68.37 52536.39 88888.00 2008-04-08 02:48:50.909 099 18240.03 68.25 52536.40 88888.00 2008-04-08 02:48:51.409 099 18240.06 68.34 52536.37 88888.00 2008-04-08 02:48:51.909 099 18240.05 68.44 52536.41 88888.00 2008-04-08 02:48:52.409 099 18239.98 68.49 52536.55 88888.00 2008-04-08 02:48:52.909 099 18240.06 68.45 52536.66 88888.00 2008-04-08 02:48:53.409 099 18240.08 68.38 52536.60 88888.00 2008-04-08 02:48:53.909 099 18240.13 68.28 52536.65 88888.00 2008-04-08 02:48:54.409 099 18240.23 68.21 52536.59 88888.00 2008-04-08 02:48:54.909 099 18240.31 68.18 52536.48 88888.00 2008-04-08 02:48:55.409 099 18240.41 68.28 52536.54 88888.00 2008-04-08 02:48:55.909 099 18240.36 68.40 52536.47 88888.00 2008-04-08 02:48:56.409 099 18240.31 68.43 52536.51 88888.00 2008-04-08 02:48:56.909 099 18240.37 68.33 52536.49 88888.00 2008-04-08 02:48:57.409 099 18240.36 68.25 52536.48 88888.00 2008-04-08 02:48:57.909 099 18240.41 68.30 52536.51 88888.00 2008-04-08 02:48:58.409 099 18240.48 68.32 52536.42 88888.00 2008-04-08 02:48:58.909 099 18240.39 68.16 52536.33 88888.00 2008-04-08 02:48:59.409 099 18240.39 67.95 52536.33 88888.00 2008-04-08 02:48:59.909 099 18240.50 68.04 52536.37 88888.00 2008-04-08 02:49:00.409 099 18240.52 68.08 52536.52 88888.00 2008-04-08 02:49:00.909 099 18240.45 68.17 52536.54 88888.00 2008-04-08 02:49:01.409 099 18240.41 68.16 52536.48 88888.00 2008-04-08 02:49:01.909 099 18240.29 68.19 52536.45 88888.00 2008-04-08 02:49:02.409 099 18240.29 68.16 52536.57 88888.00 2008-04-08 02:49:02.909 099 18240.30 68.16 52536.64 88888.00 2008-04-08 02:49:03.409 099 18240.31 68.19 52536.56 88888.00 2008-04-08 02:49:03.909 099 18240.35 68.26 52536.49 88888.00 2008-04-08 02:49:04.409 099 18240.33 68.39 52536.46 88888.00 2008-04-08 02:49:04.909 099 18240.40 68.42 52536.44 88888.00 2008-04-08 02:49:05.409 099 18240.48 68.42 52536.40 88888.00 2008-04-08 02:49:05.909 099 18240.47 68.48 52536.44 88888.00 2008-04-08 02:49:06.409 099 18240.46 68.49 52536.45 88888.00 2008-04-08 02:49:06.909 099 18240.31 68.38 52536.34 88888.00 2008-04-08 02:49:07.409 099 18240.35 68.30 52536.42 88888.00 2008-04-08 02:49:07.909 099 18240.36 68.21 52536.48 88888.00 2008-04-08 02:49:08.409 099 18240.33 68.19 52536.49 88888.00 2008-04-08 02:49:08.909 099 18240.39 68.21 52536.57 88888.00 2008-04-08 02:49:09.409 099 18240.41 68.26 52536.52 88888.00 2008-04-08 02:49:09.909 099 18240.33 68.35 52536.47 88888.00 2008-04-08 02:49:10.409 099 18240.31 68.30 52536.46 88888.00 2008-04-08 02:49:10.909 099 18240.16 68.19 52536.44 88888.00 2008-04-08 02:49:11.409 099 18240.07 68.17 52536.28 88888.00 2008-04-08 02:49:11.909 099 18240.10 68.18 52536.35 88888.00 2008-04-08 02:49:12.409 099 18240.19 68.23 52536.42 88888.00 2008-04-08 02:49:12.909 099 18240.23 68.33 52536.44 88888.00 2008-04-08 02:49:13.409 099 18240.33 68.38 52536.35 88888.00 2008-04-08 02:49:13.909 099 18240.35 68.35 52536.46 88888.00 2008-04-08 02:49:14.409 099 18240.18 68.51 52536.54 88888.00 2008-04-08 02:49:14.909 099 18240.05 68.58 52536.49 88888.00 2008-04-08 02:49:15.409 099 18240.18 68.64 52536.55 88888.00 2008-04-08 02:49:15.909 099 18240.15 68.56 52536.58 88888.00 2008-04-08 02:49:16.409 099 18240.02 68.45 52536.46 88888.00 2008-04-08 02:49:16.909 099 18239.99 68.42 52536.62 88888.00 2008-04-08 02:49:17.409 099 18239.94 68.41 52536.62 88888.00 2008-04-08 02:49:17.909 099 18240.08 68.38 52536.59 88888.00 2008-04-08 02:49:18.409 099 18240.18 68.38 52536.55 88888.00 2008-04-08 02:49:18.909 099 18240.04 68.37 52536.46 88888.00 2008-04-08 02:49:19.409 099 18239.99 68.34 52536.35 88888.00 2008-04-08 02:49:19.909 099 18239.98 68.34 52536.31 88888.00 2008-04-08 02:49:20.409 099 18240.01 68.43 52536.30 88888.00 2008-04-08 02:49:20.909 099 18240.13 68.52 52536.34 88888.00 2008-04-08 02:49:21.409 099 18240.13 68.45 52536.41 88888.00 2008-04-08 02:49:21.909 099 18239.92 68.42 52536.54 88888.00 2008-04-08 02:49:22.409 099 18239.95 68.45 52536.58 88888.00 2008-04-08 02:49:22.909 099 18240.01 68.34 52536.49 88888.00 2008-04-08 02:49:23.409 099 18240.04 68.36 52536.44 88888.00 2008-04-08 02:49:23.909 099 18240.07 68.50 52536.48 88888.00 2008-04-08 02:49:24.409 099 18240.04 68.53 52536.56 88888.00 2008-04-08 02:49:24.909 099 18240.06 68.53 52536.60 88888.00 2008-04-08 02:49:25.409 099 18239.94 68.48 52536.65 88888.00 2008-04-08 02:49:25.909 099 18240.01 68.45 52536.66 88888.00 2008-04-08 02:49:26.409 099 18240.24 68.48 52536.62 88888.00 2008-04-08 02:49:26.909 099 18240.40 68.48 52536.58 88888.00 2008-04-08 02:49:27.409 099 18240.30 68.34 52536.51 88888.00 2008-04-08 02:49:27.909 099 18240.23 68.20 52536.43 88888.00 2008-04-08 02:49:28.409 099 18240.08 68.29 52536.66 88888.00 2008-04-08 02:49:28.909 099 18239.93 68.30 52536.67 88888.00 2008-04-08 02:49:29.409 099 18240.05 68.31 52536.59 88888.00 2008-04-08 02:49:29.909 099 18240.12 68.26 52536.53 88888.00 2008-04-08 02:49:30.409 099 18239.97 68.26 52536.35 88888.00 2008-04-08 02:49:30.909 099 18239.88 68.33 52536.48 88888.00 2008-04-08 02:49:31.409 099 18239.96 68.37 52536.56 88888.00 2008-04-08 02:49:31.909 099 18240.01 68.32 52536.59 88888.00 2008-04-08 02:49:32.409 099 18240.07 68.36 52536.65 88888.00 2008-04-08 02:49:32.909 099 18240.16 68.45 52536.58 88888.00 2008-04-08 02:49:33.409 099 18240.29 68.45 52536.51 88888.00 2008-04-08 02:49:33.909 099 18240.31 68.39 52536.51 88888.00 2008-04-08 02:49:34.409 099 18240.19 68.37 52536.52 88888.00 2008-04-08 02:49:34.909 099 18240.13 68.30 52536.54 88888.00 2008-04-08 02:49:35.409 099 18239.95 68.25 52536.55 88888.00 2008-04-08 02:49:35.909 099 18240.06 68.25 52536.52 88888.00 2008-04-08 02:49:36.409 099 18240.15 68.26 52536.49 88888.00 2008-04-08 02:49:36.909 099 18240.22 68.33 52536.52 88888.00 2008-04-08 02:49:37.409 099 18240.26 68.37 52536.66 88888.00 2008-04-08 02:49:37.909 099 18240.31 68.31 52536.58 88888.00 2008-04-08 02:49:38.409 099 18240.31 68.25 52536.53 88888.00 2008-04-08 02:49:38.909 099 18240.29 68.22 52536.53 88888.00 2008-04-08 02:49:39.409 099 18240.34 68.17 52536.44 88888.00 2008-04-08 02:49:39.909 099 18240.40 68.14 52536.53 88888.00 2008-04-08 02:49:40.409 099 18240.38 68.23 52536.56 88888.00 2008-04-08 02:49:40.909 099 18240.25 68.37 52536.49 88888.00 2008-04-08 02:49:41.409 099 18240.20 68.35 52536.51 88888.00 2008-04-08 02:49:41.909 099 18240.18 68.48 52536.49 88888.00 2008-04-08 02:49:42.409 099 18240.10 68.47 52536.43 88888.00 2008-04-08 02:49:42.909 099 18240.08 68.42 52536.57 88888.00 2008-04-08 02:49:43.409 099 18240.04 68.36 52536.54 88888.00 2008-04-08 02:49:43.909 099 18240.09 68.25 52536.49 88888.00 2008-04-08 02:49:44.409 099 18240.09 68.28 52536.57 88888.00 2008-04-08 02:49:44.909 099 18240.16 68.26 52536.49 88888.00 2008-04-08 02:49:45.409 099 18240.15 68.30 52536.52 88888.00 2008-04-08 02:49:45.909 099 18240.09 68.33 52536.64 88888.00 2008-04-08 02:49:46.409 099 18240.09 68.31 52536.65 88888.00 2008-04-08 02:49:46.909 099 18240.03 68.37 52536.59 88888.00 2008-04-08 02:49:47.409 099 18240.05 68.33 52536.60 88888.00 2008-04-08 02:49:47.909 099 18240.01 68.35 52536.68 88888.00 2008-04-08 02:49:48.409 099 18240.06 68.28 52536.67 88888.00 2008-04-08 02:49:48.909 099 18240.03 68.30 52536.69 88888.00 2008-04-08 02:49:49.409 099 18240.12 68.22 52536.66 88888.00 2008-04-08 02:49:49.909 099 18240.04 68.25 52536.71 88888.00 2008-04-08 02:49:50.409 099 18239.98 68.34 52536.74 88888.00 2008-04-08 02:49:50.909 099 18239.84 68.32 52536.52 88888.00 2008-04-08 02:49:51.409 099 18239.86 68.26 52536.66 88888.00 2008-04-08 02:49:51.909 099 18239.88 68.24 52536.76 88888.00 2008-04-08 02:49:52.409 099 18239.91 68.31 52536.69 88888.00 2008-04-08 02:49:52.909 099 18239.95 68.29 52536.64 88888.00 2008-04-08 02:49:53.409 099 18239.83 68.22 52536.60 88888.00 2008-04-08 02:49:53.909 099 18239.71 68.25 52536.69 88888.00 2008-04-08 02:49:54.409 099 18239.84 68.31 52536.74 88888.00 2008-04-08 02:49:54.909 099 18239.81 68.24 52536.76 88888.00 2008-04-08 02:49:55.409 099 18239.76 68.23 52536.76 88888.00 2008-04-08 02:49:55.909 099 18239.76 68.25 52536.64 88888.00 2008-04-08 02:49:56.409 099 18239.84 68.20 52536.67 88888.00 2008-04-08 02:49:56.909 099 18239.79 68.14 52536.76 88888.00 2008-04-08 02:49:57.409 099 18239.64 68.17 52536.86 88888.00 2008-04-08 02:49:57.909 099 18239.74 68.18 52536.78 88888.00 2008-04-08 02:49:58.409 099 18239.74 68.31 52536.71 88888.00 2008-04-08 02:49:58.909 099 18239.58 68.26 52536.55 88888.00 2008-04-08 02:49:59.409 099 18239.61 68.18 52536.69 88888.00 2008-04-08 02:49:59.909 099 18239.69 68.17 52536.69 88888.00 2008-04-08 02:50:00.409 099 18239.60 68.17 52536.68 88888.00 2008-04-08 02:50:00.909 099 18239.58 68.26 52536.54 88888.00 2008-04-08 02:50:01.409 099 18239.60 68.42 52536.51 88888.00 2008-04-08 02:50:01.909 099 18239.64 68.44 52536.54 88888.00 2008-04-08 02:50:02.409 099 18239.70 68.39 52536.49 88888.00 2008-04-08 02:50:02.909 099 18239.52 68.34 52536.55 88888.00 2008-04-08 02:50:03.409 099 18239.44 68.33 52536.60 88888.00 2008-04-08 02:50:03.909 099 18239.57 68.30 52536.65 88888.00 2008-04-08 02:50:04.409 099 18239.63 68.23 52536.67 88888.00 2008-04-08 02:50:04.909 099 18239.76 68.15 52536.64 88888.00 2008-04-08 02:50:05.409 099 18239.69 68.18 52536.57 88888.00 2008-04-08 02:50:05.909 099 18239.68 68.18 52536.47 88888.00 2008-04-08 02:50:06.409 099 18239.73 68.23 52536.51 88888.00 2008-04-08 02:50:06.909 099 18239.66 68.25 52536.46 88888.00 2008-04-08 02:50:07.409 099 18239.84 68.34 52536.46 88888.00 2008-04-08 02:50:07.909 099 18239.70 68.35 52536.48 88888.00 2008-04-08 02:50:08.409 099 18239.62 68.37 52536.45 88888.00 2008-04-08 02:50:08.909 099 18239.65 68.22 52536.42 88888.00 2008-04-08 02:50:09.409 099 18239.58 68.00 52536.49 88888.00 2008-04-08 02:50:09.909 099 18239.76 67.83 52536.45 88888.00 2008-04-08 02:50:10.409 099 18239.83 67.78 52536.60 88888.00 2008-04-08 02:50:10.909 099 18239.81 67.74 52536.59 88888.00 2008-04-08 02:50:11.409 099 18239.71 67.74 52536.35 88888.00 2008-04-08 02:50:11.909 099 18239.66 67.69 52536.31 88888.00 2008-04-08 02:50:12.409 099 18239.55 67.71 52536.52 88888.00 2008-04-08 02:50:12.909 099 18239.58 67.76 52536.58 88888.00 2008-04-08 02:50:13.409 099 18239.50 67.86 52536.58 88888.00 2008-04-08 02:50:13.909 099 18239.58 67.83 52536.62 88888.00 2008-04-08 02:50:14.409 099 18239.64 67.81 52536.55 88888.00 2008-04-08 02:50:14.909 099 18239.65 67.88 52536.58 88888.00 2008-04-08 02:50:15.409 099 18239.49 67.87 52536.43 88888.00 2008-04-08 02:50:15.909 099 18239.49 67.89 52536.45 88888.00 2008-04-08 02:50:16.409 099 18239.43 68.11 52536.49 88888.00 2008-04-08 02:50:16.909 099 18239.33 68.22 52536.55 88888.00 2008-04-08 02:50:17.409 099 18239.30 68.30 52536.49 88888.00 2008-04-08 02:50:17.909 099 18239.30 68.21 52536.49 88888.00 2008-04-08 02:50:18.409 099 18239.22 68.18 52536.55 88888.00 2008-04-08 02:50:18.909 099 18239.26 68.22 52536.67 88888.00 2008-04-08 02:50:19.409 099 18239.26 68.21 52536.72 88888.00 2008-04-08 02:50:19.909 099 18239.25 68.28 52536.67 88888.00 2008-04-08 02:50:20.409 099 18239.22 68.31 52536.68 88888.00 2008-04-08 02:50:20.909 099 18239.23 68.25 52536.71 88888.00 2008-04-08 02:50:21.409 099 18239.29 68.32 52536.69 88888.00 2008-04-08 02:50:21.909 099 18239.27 68.38 52536.71 88888.00 2008-04-08 02:50:22.409 099 18239.16 68.31 52536.66 88888.00 2008-04-08 02:50:22.909 099 18239.10 68.36 52536.47 88888.00 2008-04-08 02:50:23.409 099 18239.14 68.40 52536.48 88888.00 2008-04-08 02:50:23.909 099 18239.19 68.41 52536.64 88888.00 2008-04-08 02:50:24.409 099 18239.09 68.36 52536.69 88888.00 2008-04-08 02:50:24.909 099 18239.04 68.35 52536.78 88888.00 2008-04-08 02:50:25.409 099 18239.07 68.35 52536.72 88888.00 2008-04-08 02:50:25.909 099 18239.01 68.36 52536.63 88888.00 2008-04-08 02:50:26.409 099 18238.94 68.41 52536.79 88888.00 2008-04-08 02:50:26.909 099 18238.97 68.42 52536.86 88888.00 2008-04-08 02:50:27.409 099 18238.94 68.44 52536.78 88888.00 2008-04-08 02:50:27.909 099 18239.06 68.41 52536.66 88888.00 2008-04-08 02:50:28.409 099 18239.08 68.38 52536.55 88888.00 2008-04-08 02:50:28.909 099 18239.12 68.35 52536.59 88888.00 2008-04-08 02:50:29.409 099 18239.10 68.33 52536.71 88888.00 2008-04-08 02:50:29.909 099 18239.06 68.33 52536.63 88888.00 2008-04-08 02:50:30.409 099 18239.09 68.32 52536.56 88888.00 2008-04-08 02:50:30.909 099 18239.21 68.30 52536.60 88888.00 2008-04-08 02:50:31.409 099 18239.10 68.26 52536.68 88888.00 2008-04-08 02:50:31.909 099 18239.11 68.19 52536.66 88888.00 2008-04-08 02:50:32.409 099 18239.11 67.96 52536.56 88888.00 2008-04-08 02:50:32.909 099 18239.12 67.94 52536.57 88888.00 2008-04-08 02:50:33.409 099 18239.08 68.04 52536.57 88888.00 2008-04-08 02:50:33.909 099 18239.09 68.04 52536.52 88888.00 2008-04-08 02:50:34.409 099 18239.17 68.01 52536.55 88888.00 2008-04-08 02:50:34.909 099 18239.23 68.01 52536.63 88888.00 2008-04-08 02:50:35.409 099 18239.27 68.04 52536.62 88888.00 2008-04-08 02:50:35.909 099 18239.27 67.99 52536.57 88888.00 2008-04-08 02:50:36.409 099 18239.18 67.95 52536.54 88888.00 2008-04-08 02:50:36.909 099 18239.18 67.85 52536.59 88888.00 2008-04-08 02:50:37.409 099 18239.14 67.79 52536.57 88888.00 2008-04-08 02:50:37.909 099 18239.27 67.77 52536.47 88888.00 2008-04-08 02:50:38.409 099 18239.32 67.69 52536.42 88888.00 2008-04-08 02:50:38.909 099 18239.28 67.74 52536.51 88888.00 2008-04-08 02:50:39.409 099 18239.04 67.77 52536.63 88888.00 2008-04-08 02:50:39.909 099 18239.05 67.74 52536.59 88888.00 2008-04-08 02:50:40.409 099 18239.26 67.71 52536.49 88888.00 2008-04-08 02:50:40.909 099 18239.22 67.77 52536.52 88888.00 2008-04-08 02:50:41.409 099 18239.17 67.97 52536.53 88888.00 2008-04-08 02:50:41.909 099 18239.17 68.02 52536.59 88888.00 2008-04-08 02:50:42.409 099 18239.12 68.04 52536.57 88888.00 2008-04-08 02:50:42.909 099 18238.98 68.06 52536.54 88888.00 2008-04-08 02:50:43.409 099 18239.03 68.01 52536.54 88888.00 2008-04-08 02:50:43.909 099 18239.03 67.92 52536.64 88888.00 2008-04-08 02:50:44.409 099 18239.01 67.89 52536.60 88888.00 2008-04-08 02:50:44.909 099 18239.14 67.91 52536.58 88888.00 2008-04-08 02:50:45.409 099 18239.09 67.94 52536.60 88888.00 2008-04-08 02:50:45.909 099 18239.09 67.79 52536.69 88888.00 2008-04-08 02:50:46.409 099 18239.09 67.57 52536.74 88888.00 2008-04-08 02:50:46.909 099 18238.96 67.57 52536.78 88888.00 2008-04-08 02:50:47.409 099 18239.01 67.71 52536.76 88888.00 2008-04-08 02:50:47.909 099 18238.88 67.92 52536.67 88888.00 2008-04-08 02:50:48.409 099 18238.90 67.95 52536.72 88888.00 2008-04-08 02:50:48.909 099 18238.92 67.89 52536.66 88888.00 2008-04-08 02:50:49.409 099 18238.82 67.92 52536.67 88888.00 2008-04-08 02:50:49.909 099 18238.81 67.95 52536.67 88888.00 2008-04-08 02:50:50.409 099 18238.90 67.97 52536.58 88888.00 2008-04-08 02:50:50.909 099 18238.87 67.80 52536.59 88888.00 2008-04-08 02:50:51.409 099 18238.84 67.71 52536.55 88888.00 2008-04-08 02:50:51.909 099 18238.86 67.72 52536.62 88888.00 2008-04-08 02:50:52.409 099 18238.90 67.72 52536.71 88888.00 2008-04-08 02:50:52.909 099 18238.85 67.67 52536.68 88888.00 2008-04-08 02:50:53.409 099 18238.70 67.67 52536.59 88888.00 2008-04-08 02:50:53.909 099 18238.64 67.70 52536.70 88888.00 2008-04-08 02:50:54.409 099 18238.70 67.75 52536.72 88888.00 2008-04-08 02:50:54.909 099 18238.72 67.76 52536.72 88888.00 2008-04-08 02:50:55.409 099 18238.65 67.75 52536.80 88888.00 2008-04-08 02:50:55.909 099 18238.72 67.92 52536.83 88888.00 2008-04-08 02:50:56.409 099 18238.73 67.85 52536.87 88888.00 2008-04-08 02:50:56.909 099 18238.73 67.76 52536.87 88888.00 2008-04-08 02:50:57.409 099 18238.76 67.82 52536.91 88888.00 2008-04-08 02:50:57.909 099 18238.74 67.88 52536.93 88888.00 2008-04-08 02:50:58.409 099 18238.78 67.84 52536.77 88888.00 2008-04-08 02:50:58.909 099 18238.73 67.86 52536.81 88888.00 2008-04-08 02:50:59.409 099 18238.73 68.04 52536.97 88888.00 2008-04-08 02:50:59.909 099 18238.68 68.11 52536.87 88888.00 2008-04-08 02:51:00.409 099 18238.58 68.18 52536.80 88888.00 2008-04-08 02:51:00.909 099 18238.65 68.25 52536.76 88888.00 2008-04-08 02:51:01.409 099 18238.70 68.28 52536.63 88888.00 2008-04-08 02:51:01.909 099 18238.72 68.32 52536.67 88888.00 2008-04-08 02:51:02.409 099 18238.76 68.41 52536.70 88888.00 2008-04-08 02:51:02.909 099 18238.72 68.39 52536.77 88888.00 2008-04-08 02:51:03.409 099 18238.66 68.32 52536.94 88888.00 2008-04-08 02:51:03.909 099 18238.77 68.30 52536.93 88888.00 2008-04-08 02:51:04.409 099 18238.73 68.33 52536.80 88888.00 2008-04-08 02:51:04.909 099 18238.64 68.32 52536.68 88888.00 2008-04-08 02:51:05.409 099 18238.65 68.29 52536.74 88888.00 2008-04-08 02:51:05.909 099 18238.71 68.30 52536.84 88888.00 2008-04-08 02:51:06.409 099 18238.60 68.30 52536.79 88888.00 2008-04-08 02:51:06.909 099 18238.56 68.20 52536.68 88888.00 2008-04-08 02:51:07.409 099 18238.77 68.25 52536.69 88888.00 2008-04-08 02:51:07.909 099 18238.73 68.34 52536.67 88888.00 2008-04-08 02:51:08.409 099 18238.64 68.34 52536.68 88888.00 2008-04-08 02:51:08.909 099 18238.81 68.32 52536.77 88888.00 2008-04-08 02:51:09.409 099 18238.85 68.36 52536.72 88888.00 2008-04-08 02:51:09.909 099 18238.75 68.29 52536.64 88888.00 2008-04-08 02:51:10.409 099 18238.67 68.18 52536.63 88888.00 2008-04-08 02:51:10.909 099 18238.81 68.16 52536.68 88888.00 2008-04-08 02:51:11.409 099 18238.83 67.99 52536.60 88888.00 2008-04-08 02:51:11.909 099 18238.81 67.83 52536.39 88888.00 2008-04-08 02:51:12.409 099 18238.70 67.88 52536.47 88888.00 2008-04-08 02:51:12.909 099 18238.70 67.89 52536.66 88888.00 2008-04-08 02:51:13.409 099 18238.53 67.94 52536.60 88888.00 2008-04-08 02:51:13.909 099 18238.43 67.94 52536.60 88888.00 2008-04-08 02:51:14.409 099 18238.58 68.00 52536.56 88888.00 2008-04-08 02:51:14.909 099 18238.58 68.03 52536.46 88888.00 2008-04-08 02:51:15.409 099 18238.58 68.01 52536.43 88888.00 2008-04-08 02:51:15.909 099 18238.73 68.07 52536.58 88888.00 2008-04-08 02:51:16.409 099 18238.86 68.05 52536.59 88888.00 2008-04-08 02:51:16.909 099 18238.95 67.99 52536.54 88888.00 2008-04-08 02:51:17.409 099 18238.94 68.00 52536.46 88888.00 2008-04-08 02:51:17.909 099 18238.85 68.02 52536.49 88888.00 2008-04-08 02:51:18.409 099 18238.84 68.06 52536.58 88888.00 2008-04-08 02:51:18.909 099 18238.83 68.29 52536.58 88888.00 2008-04-08 02:51:19.409 099 18238.76 68.30 52536.63 88888.00 2008-04-08 02:51:19.909 099 18238.78 68.20 52536.53 88888.00 2008-04-08 02:51:20.409 099 18238.86 68.22 52536.56 88888.00 2008-04-08 02:51:20.909 099 18238.79 68.26 52536.47 88888.00 2008-04-08 02:51:21.409 099 18238.85 68.29 52536.51 88888.00 2008-04-08 02:51:21.909 099 18238.84 68.13 52536.48 88888.00 2008-04-08 02:51:22.409 099 18238.74 67.99 52536.58 88888.00 2008-04-08 02:51:22.909 099 18238.76 67.89 52536.60 88888.00 2008-04-08 02:51:23.409 099 18238.71 67.85 52536.63 88888.00 2008-04-08 02:51:23.909 099 18238.75 67.89 52536.69 88888.00 2008-04-08 02:51:24.409 099 18238.77 67.98 52536.67 88888.00 2008-04-08 02:51:24.909 099 18238.79 68.00 52536.63 88888.00 2008-04-08 02:51:25.409 099 18238.81 68.07 52536.55 88888.00 2008-04-08 02:51:25.909 099 18238.71 68.01 52536.63 88888.00 2008-04-08 02:51:26.409 099 18238.79 67.97 52536.64 88888.00 2008-04-08 02:51:26.909 099 18238.82 68.02 52536.63 88888.00 2008-04-08 02:51:27.409 099 18238.85 67.98 52536.74 88888.00 2008-04-08 02:51:27.909 099 18238.77 67.94 52536.72 88888.00 2008-04-08 02:51:28.409 099 18238.75 67.94 52536.67 88888.00 2008-04-08 02:51:28.909 099 18238.73 68.00 52536.53 88888.00 2008-04-08 02:51:29.409 099 18238.74 68.01 52536.60 88888.00 2008-04-08 02:51:29.909 099 18238.73 67.99 52536.62 88888.00 2008-04-08 02:51:30.409 099 18238.76 68.11 52536.59 88888.00 2008-04-08 02:51:30.909 099 18238.79 68.22 52536.66 88888.00 2008-04-08 02:51:31.409 099 18238.72 68.28 52536.67 88888.00 2008-04-08 02:51:31.909 099 18238.73 68.26 52536.72 88888.00 2008-04-08 02:51:32.409 099 18238.68 68.26 52536.66 88888.00 2008-04-08 02:51:32.909 099 18238.67 68.18 52536.63 88888.00 2008-04-08 02:51:33.409 099 18238.76 68.14 52536.62 88888.00 2008-04-08 02:51:33.909 099 18238.81 68.15 52536.60 88888.00 2008-04-08 02:51:34.409 099 18238.86 68.02 52536.49 88888.00 2008-04-08 02:51:34.909 099 18238.90 67.89 52536.59 88888.00 2008-04-08 02:51:35.409 099 18238.90 67.86 52536.62 88888.00 2008-04-08 02:51:35.909 099 18238.96 67.85 52536.57 88888.00 2008-04-08 02:51:36.409 099 18238.97 67.89 52536.55 88888.00 2008-04-08 02:51:36.909 099 18238.98 68.04 52536.44 88888.00 2008-04-08 02:51:37.409 099 18238.95 68.20 52536.40 88888.00 2008-04-08 02:51:37.909 099 18238.97 68.19 52536.42 88888.00 2008-04-08 02:51:38.409 099 18239.01 68.13 52536.45 88888.00 2008-04-08 02:51:38.909 099 18238.89 68.21 52536.39 88888.00 2008-04-08 02:51:39.409 099 18238.82 68.22 52536.33 88888.00 2008-04-08 02:51:39.909 099 18238.81 68.15 52536.41 88888.00 2008-04-08 02:51:40.409 099 18238.82 68.04 52536.46 88888.00 2008-04-08 02:51:40.909 099 18238.83 68.02 52536.52 88888.00 2008-04-08 02:51:41.409 099 18238.89 68.08 52536.53 88888.00 2008-04-08 02:51:41.909 099 18238.95 68.05 52536.57 88888.00 2008-04-08 02:51:42.409 099 18238.84 68.02 52536.55 88888.00 2008-04-08 02:51:42.909 099 18238.77 68.08 52536.53 88888.00 2008-04-08 02:51:43.409 099 18238.77 68.04 52536.54 88888.00 2008-04-08 02:51:43.909 099 18238.72 67.88 52536.54 88888.00 2008-04-08 02:51:44.409 099 18238.67 67.71 52536.43 88888.00 2008-04-08 02:51:44.909 099 18238.62 67.64 52536.39 88888.00 2008-04-08 02:51:45.409 099 18238.68 67.59 52536.42 88888.00 2008-04-08 02:51:45.909 099 18238.70 67.68 52536.43 88888.00 2008-04-08 02:51:46.409 099 18238.74 67.70 52536.46 88888.00 2008-04-08 02:51:46.909 099 18238.78 67.77 52536.58 88888.00 2008-04-08 02:51:47.409 099 18238.82 67.73 52536.57 88888.00 2008-04-08 02:51:47.909 099 18238.73 67.61 52536.56 88888.00 2008-04-08 02:51:48.409 099 18238.88 67.55 52536.48 88888.00 2008-04-08 02:51:48.909 099 18238.90 67.56 52536.35 88888.00 2008-04-08 02:51:49.409 099 18238.88 67.58 52536.33 88888.00 2008-04-08 02:51:49.909 099 18238.94 67.81 52536.37 88888.00 2008-04-08 02:51:50.409 099 18238.94 67.92 52536.46 88888.00 2008-04-08 02:51:50.909 099 18239.00 67.83 52536.46 88888.00 2008-04-08 02:51:51.409 099 18238.99 67.57 52536.45 88888.00 2008-04-08 02:51:51.909 099 18238.98 67.46 52536.48 88888.00 2008-04-08 02:51:52.409 099 18238.90 67.44 52536.51 88888.00 2008-04-08 02:51:52.909 099 18238.90 67.55 52536.41 88888.00 2008-04-08 02:51:53.409 099 18238.92 67.70 52536.40 88888.00 2008-04-08 02:51:53.909 099 18238.96 67.75 52536.32 88888.00 2008-04-08 02:51:54.409 099 18239.00 67.61 52536.34 88888.00 2008-04-08 02:51:54.909 099 18238.99 67.53 52536.36 88888.00 2008-04-08 02:51:55.409 099 18239.05 67.64 52536.32 88888.00 2008-04-08 02:51:55.909 099 18238.95 67.77 52536.29 88888.00 2008-04-08 02:51:56.409 099 18238.95 67.81 52536.29 88888.00 2008-04-08 02:51:56.909 099 18238.95 67.86 52536.33 88888.00 2008-04-08 02:51:57.409 099 18238.85 67.85 52536.40 88888.00 2008-04-08 02:51:57.909 099 18238.84 67.89 52536.30 88888.00 2008-04-08 02:51:58.409 099 18238.84 67.88 52536.32 88888.00 2008-04-08 02:51:58.909 099 18238.84 67.85 52536.33 88888.00 2008-04-08 02:51:59.409 099 18238.96 67.94 52536.39 88888.00 2008-04-08 02:51:59.909 099 18238.95 68.02 52536.41 88888.00 2008-04-08 02:52:00.409 099 18238.93 68.05 52536.45 88888.00 2008-04-08 02:52:00.909 099 18238.94 67.92 52536.41 88888.00 2008-04-08 02:52:01.409 099 18238.87 67.77 52536.32 88888.00 2008-04-08 02:52:01.909 099 18238.83 67.69 52536.34 88888.00 2008-04-08 02:52:02.409 099 18238.81 67.73 52536.42 88888.00 2008-04-08 02:52:02.909 099 18238.83 67.75 52536.35 88888.00 2008-04-08 02:52:03.409 099 18238.93 67.69 52536.36 88888.00 2008-04-08 02:52:03.909 099 18238.86 67.70 52536.32 88888.00 2008-04-08 02:52:04.409 099 18238.78 67.70 52536.30 88888.00 2008-04-08 02:52:04.909 099 18238.76 67.70 52536.41 88888.00 2008-04-08 02:52:05.409 099 18238.77 67.76 52536.40 88888.00 2008-04-08 02:52:05.909 099 18238.77 67.78 52536.41 88888.00 2008-04-08 02:52:06.409 099 18238.75 67.76 52536.46 88888.00 2008-04-08 02:52:06.909 099 18238.68 67.81 52536.40 88888.00 2008-04-08 02:52:07.409 099 18238.78 67.85 52536.35 88888.00 2008-04-08 02:52:07.909 099 18238.77 67.83 52536.33 88888.00 2008-04-08 02:52:08.409 099 18238.74 67.80 52536.31 88888.00 2008-04-08 02:52:08.909 099 18238.73 67.95 52536.28 88888.00 2008-04-08 02:52:09.409 099 18238.65 67.95 52536.22 88888.00 2008-04-08 02:52:09.909 099 18238.75 67.98 52536.26 88888.00 2008-04-08 02:52:10.409 099 18238.74 67.88 52536.25 88888.00 2008-04-08 02:52:10.909 099 18238.77 67.90 52536.26 88888.00 2008-04-08 02:52:11.409 099 18238.83 67.89 52536.46 88888.00 2008-04-08 02:52:11.909 099 18238.79 67.81 52536.54 88888.00 2008-04-08 02:52:12.409 099 18238.86 67.73 52536.42 88888.00 2008-04-08 02:52:12.909 099 18238.94 67.71 52536.35 88888.00 2008-04-08 02:52:13.409 099 18238.85 67.73 52536.30 88888.00 2008-04-08 02:52:13.909 099 18238.82 67.66 52536.39 88888.00 2008-04-08 02:52:14.409 099 18238.85 67.63 52536.48 88888.00 2008-04-08 02:52:14.909 099 18238.73 67.68 52536.40 88888.00 2008-04-08 02:52:15.409 099 18238.64 67.81 52536.19 88888.00 2008-04-08 02:52:15.909 099 18238.62 67.81 52536.29 88888.00 2008-04-08 02:52:16.409 099 18238.55 67.79 52536.26 88888.00 2008-04-08 02:52:16.909 099 18238.57 67.74 52536.34 88888.00 2008-04-08 02:52:17.409 099 18238.58 67.73 52536.54 88888.00 2008-04-08 02:52:17.909 099 18238.55 67.77 52536.60 88888.00 2008-04-08 02:52:18.409 099 18238.51 67.71 52536.62 88888.00 2008-04-08 02:52:18.909 099 18238.58 67.72 52536.63 88888.00 2008-04-08 02:52:19.409 099 18238.62 67.72 52536.63 88888.00 2008-04-08 02:52:19.909 099 18238.68 67.68 52536.53 88888.00 2008-04-08 02:52:20.409 099 18238.52 67.58 52536.41 88888.00 2008-04-08 02:52:20.909 099 18238.50 67.63 52536.53 88888.00 2008-04-08 02:52:21.409 099 18238.45 67.73 52536.52 88888.00 2008-04-08 02:52:21.909 099 18238.45 67.69 52536.72 88888.00 2008-04-08 02:52:22.409 099 18238.50 67.64 52536.55 88888.00 2008-04-08 02:52:22.909 099 18238.43 67.57 52536.48 88888.00 2008-04-08 02:52:23.409 099 18238.39 67.65 52536.60 88888.00 2008-04-08 02:52:23.909 099 18238.42 67.69 52536.55 88888.00 2008-04-08 02:52:24.409 099 18238.45 67.75 52536.56 88888.00 2008-04-08 02:52:24.909 099 18238.47 67.85 52536.52 88888.00 2008-04-08 02:52:25.409 099 18238.53 68.06 52536.52 88888.00 2008-04-08 02:52:25.909 099 18238.41 68.08 52536.49 88888.00 2008-04-08 02:52:26.409 099 18238.45 68.06 52536.42 88888.00 2008-04-08 02:52:26.909 099 18238.49 67.89 52536.43 88888.00 2008-04-08 02:52:27.409 099 18238.50 67.94 52536.45 88888.00 2008-04-08 02:52:27.909 099 18238.39 67.99 52536.52 88888.00 2008-04-08 02:52:28.409 099 18238.34 67.99 52536.63 88888.00 2008-04-08 02:52:28.909 099 18238.13 68.06 52536.54 88888.00 2008-04-08 02:52:29.409 099 18238.33 68.05 52536.49 88888.00 2008-04-08 02:52:29.909 099 18238.38 68.04 52536.49 88888.00 2008-04-08 02:52:30.409 099 18238.39 68.08 52536.51 88888.00 2008-04-08 02:52:30.909 099 18238.38 68.04 52536.48 88888.00 2008-04-08 02:52:31.409 099 18238.32 68.04 52536.36 88888.00 2008-04-08 02:52:31.909 099 18238.16 68.02 52536.39 88888.00 2008-04-08 02:52:32.409 099 18238.17 67.90 52536.47 88888.00 2008-04-08 02:52:32.909 099 18238.31 67.66 52536.62 88888.00 2008-04-08 02:52:33.409 099 18238.38 67.57 52536.62 88888.00 2008-04-08 02:52:33.909 099 18238.43 67.71 52536.62 88888.00 2008-04-08 02:52:34.409 099 18238.39 67.73 52536.67 88888.00 2008-04-08 02:52:34.909 099 18238.29 67.74 52536.75 88888.00 2008-04-08 02:52:35.409 099 18238.25 67.74 52536.81 88888.00 2008-04-08 02:52:35.909 099 18238.24 67.73 52536.79 88888.00 2008-04-08 02:52:36.409 099 18238.32 67.78 52536.78 88888.00 2008-04-08 02:52:36.909 099 18238.33 67.72 52536.79 88888.00 2008-04-08 02:52:37.409 099 18238.38 67.69 52536.80 88888.00 2008-04-08 02:52:37.909 099 18238.52 67.58 52536.77 88888.00 2008-04-08 02:52:38.409 099 18238.38 67.58 52536.74 88888.00 2008-04-08 02:52:38.909 099 18238.18 67.65 52536.72 88888.00 2008-04-08 02:52:39.409 099 18238.05 67.65 52536.74 88888.00 2008-04-08 02:52:39.909 099 18238.02 67.66 52536.66 88888.00 2008-04-08 02:52:40.409 099 18238.02 67.69 52536.57 88888.00 2008-04-08 02:52:40.909 099 18237.99 67.68 52536.57 88888.00 2008-04-08 02:52:41.409 099 18237.97 67.62 52536.65 88888.00 2008-04-08 02:52:41.909 099 18238.05 67.62 52536.67 88888.00 2008-04-08 02:52:42.409 099 18238.06 67.65 52536.75 88888.00 2008-04-08 02:52:42.909 099 18237.92 67.69 52536.69 88888.00 2008-04-08 02:52:43.409 099 18237.86 67.75 52536.76 88888.00 2008-04-08 02:52:43.909 099 18237.96 67.73 52536.81 88888.00 2008-04-08 02:52:44.409 099 18237.95 67.76 52536.80 88888.00 2008-04-08 02:52:44.909 099 18237.98 67.77 52536.79 88888.00 2008-04-08 02:52:45.409 099 18237.99 67.73 52536.80 88888.00 2008-04-08 02:52:45.909 099 18238.14 67.71 52536.83 88888.00 2008-04-08 02:52:46.409 099 18238.24 67.76 52536.84 88888.00 2008-04-08 02:52:46.909 099 18238.18 67.80 52536.86 88888.00 2008-04-08 02:52:47.409 099 18238.08 67.84 52536.74 88888.00 2008-04-08 02:52:47.909 099 18238.08 67.69 52536.59 88888.00 2008-04-08 02:52:48.409 099 18237.89 67.66 52536.56 88888.00 2008-04-08 02:52:48.909 099 18237.84 67.63 52536.63 88888.00 2008-04-08 02:52:49.409 099 18238.05 67.71 52536.64 88888.00 2008-04-08 02:52:49.909 099 18238.03 67.79 52536.64 88888.00 2008-04-08 02:52:50.409 099 18237.98 67.78 52536.68 88888.00 2008-04-08 02:52:50.909 099 18237.98 67.71 52536.75 88888.00 2008-04-08 02:52:51.409 099 18237.91 67.65 52536.78 88888.00 2008-04-08 02:52:51.909 099 18237.91 67.75 52536.86 88888.00 2008-04-08 02:52:52.409 099 18238.02 67.83 52536.82 88888.00 2008-04-08 02:52:52.909 099 18237.94 67.79 52536.76 88888.00 2008-04-08 02:52:53.409 099 18237.94 67.85 52536.83 88888.00 2008-04-08 02:52:53.909 099 18237.98 67.91 52536.90 88888.00 2008-04-08 02:52:54.409 099 18237.97 67.89 52536.92 88888.00 2008-04-08 02:52:54.909 099 18237.84 67.95 52536.72 88888.00 2008-04-08 02:52:55.409 099 18237.96 67.81 52536.67 88888.00 2008-04-08 02:52:55.909 099 18237.97 67.84 52536.65 88888.00 2008-04-08 02:52:56.409 099 18238.05 67.86 52536.67 88888.00 2008-04-08 02:52:56.909 099 18238.01 67.94 52536.74 88888.00 2008-04-08 02:52:57.409 099 18238.03 67.96 52536.75 88888.00 2008-04-08 02:52:57.909 099 18238.08 68.03 52536.84 88888.00 2008-04-08 02:52:58.409 099 18237.97 68.05 52536.94 88888.00 2008-04-08 02:52:58.909 099 18237.97 68.00 52536.95 88888.00 2008-04-08 02:52:59.409 099 18238.03 67.83 52536.93 88888.00 2008-04-08 02:52:59.909 099 18238.09 67.92 52537.01 88888.00 2008-04-08 02:53:00.409 099 18238.06 67.99 52536.94 88888.00 2008-04-08 02:53:00.909 099 18238.14 67.99 52536.95 88888.00 2008-04-08 02:53:01.409 099 18237.94 67.98 52536.91 88888.00 2008-04-08 02:53:01.909 099 18237.86 67.97 52536.93 88888.00 2008-04-08 02:53:02.409 099 18237.97 67.96 52536.98 88888.00 2008-04-08 02:53:02.909 099 18237.89 67.92 52536.93 88888.00 2008-04-08 02:53:03.409 099 18237.79 67.91 52536.89 88888.00 2008-04-08 02:53:03.909 099 18237.78 68.02 52536.84 88888.00 2008-04-08 02:53:04.409 099 18237.85 68.15 52536.74 88888.00 2008-04-08 02:53:04.909 099 18237.85 67.90 52536.74 88888.00 2008-04-08 02:53:05.409 099 18237.89 67.75 52536.77 88888.00 2008-04-08 02:53:05.909 099 18237.94 67.76 52536.78 88888.00 2008-04-08 02:53:06.409 099 18237.91 67.77 52536.79 88888.00 2008-04-08 02:53:06.909 099 18237.86 67.80 52536.80 88888.00 2008-04-08 02:53:07.409 099 18237.79 67.79 52536.79 88888.00 2008-04-08 02:53:07.909 099 18237.85 67.98 52536.81 88888.00 2008-04-08 02:53:08.409 099 18237.76 67.95 52536.70 88888.00 2008-04-08 02:53:08.909 099 18237.70 67.96 52536.76 88888.00 2008-04-08 02:53:09.409 099 18237.69 68.01 52536.84 88888.00 2008-04-08 02:53:09.909 099 18237.69 67.94 52536.90 88888.00 2008-04-08 02:53:10.409 099 18237.55 67.94 52536.83 88888.00 2008-04-08 02:53:10.909 099 18237.63 67.95 52536.77 88888.00 2008-04-08 02:53:11.409 099 18237.76 67.95 52536.80 88888.00 2008-04-08 02:53:11.909 099 18237.69 68.00 52536.87 88888.00 2008-04-08 02:53:12.409 099 18237.65 67.94 52536.82 88888.00 2008-04-08 02:53:12.909 099 18237.60 67.83 52536.76 88888.00 2008-04-08 02:53:13.409 099 18237.58 67.85 52536.67 88888.00 2008-04-08 02:53:13.909 099 18237.67 67.88 52536.72 88888.00 2008-04-08 02:53:14.409 099 18237.55 67.79 52536.76 88888.00 2008-04-08 02:53:14.909 099 18237.43 67.83 52536.76 88888.00 2008-04-08 02:53:15.409 099 18237.52 67.96 52536.70 88888.00 2008-04-08 02:53:15.909 099 18237.52 67.97 52536.75 88888.00 2008-04-08 02:53:16.409 099 18237.48 67.99 52536.74 88888.00 2008-04-08 02:53:16.909 099 18237.43 68.23 52536.66 88888.00 2008-04-08 02:53:17.409 099 18237.41 68.24 52536.65 88888.00 2008-04-08 02:53:17.909 099 18237.36 68.20 52536.67 88888.00 2008-04-08 02:53:18.409 099 18237.42 68.19 52536.69 88888.00 2008-04-08 02:53:18.909 099 18237.40 68.25 52536.65 88888.00 2008-04-08 02:53:19.409 099 18237.32 68.18 52536.60 88888.00 2008-04-08 02:53:19.909 099 18237.26 68.15 52536.74 88888.00 2008-04-08 02:53:20.409 099 18237.34 68.21 52536.70 88888.00 2008-04-08 02:53:20.909 099 18237.51 68.11 52536.77 88888.00 2008-04-08 02:53:21.409 099 18237.47 68.01 52536.78 88888.00 2008-04-08 02:53:21.909 099 18237.47 67.97 52536.83 88888.00 2008-04-08 02:53:22.409 099 18237.73 68.03 52536.89 88888.00 2008-04-08 02:53:22.909 099 18237.59 68.00 52536.88 88888.00 2008-04-08 02:53:23.409 099 18237.33 67.95 52536.84 88888.00 2008-04-08 02:53:23.909 099 18237.35 67.85 52536.77 88888.00 2008-04-08 02:53:24.409 099 18237.45 67.88 52536.74 88888.00 2008-04-08 02:53:24.909 099 18237.48 67.96 52536.70 88888.00 2008-04-08 02:53:25.409 099 18237.53 68.01 52536.77 88888.00 2008-04-08 02:53:25.909 099 18237.57 68.07 52536.78 88888.00 2008-04-08 02:53:26.409 099 18237.41 68.05 52536.72 88888.00 2008-04-08 02:53:26.909 099 18237.35 68.02 52536.74 88888.00 2008-04-08 02:53:27.409 099 18237.48 68.02 52536.76 88888.00 2008-04-08 02:53:27.909 099 18237.43 68.03 52536.80 88888.00 2008-04-08 02:53:28.409 099 18237.37 68.09 52536.89 88888.00 2008-04-08 02:53:28.909 099 18237.38 68.02 52536.80 88888.00 2008-04-08 02:53:29.409 099 18237.41 67.96 52536.75 88888.00 2008-04-08 02:53:29.909 099 18237.38 67.89 52536.79 88888.00 2008-04-08 02:53:30.409 099 18237.49 67.82 52536.83 88888.00 2008-04-08 02:53:30.909 099 18237.42 67.86 52536.83 88888.00 2008-04-08 02:53:31.409 099 18237.47 67.81 52536.89 88888.00 2008-04-08 02:53:31.909 099 18237.36 67.77 52536.91 88888.00 2008-04-08 02:53:32.409 099 18237.23 67.70 52536.80 88888.00 2008-04-08 02:53:32.909 099 18237.41 67.78 52536.74 88888.00 2008-04-08 02:53:33.409 099 18237.42 67.81 52536.65 88888.00 2008-04-08 02:53:33.909 099 18237.45 67.79 52536.66 88888.00 2008-04-08 02:53:34.409 099 18237.46 67.77 52536.66 88888.00 2008-04-08 02:53:34.909 099 18237.44 67.76 52536.68 88888.00 2008-04-08 02:53:35.409 099 18237.31 67.80 52536.67 88888.00 2008-04-08 02:53:35.909 099 18237.26 67.84 52536.69 88888.00 2008-04-08 02:53:36.409 099 18237.25 67.82 52536.79 88888.00 2008-04-08 02:53:36.909 099 18237.18 67.78 52536.68 88888.00 2008-04-08 02:53:37.409 099 18237.26 67.67 52536.55 88888.00 2008-04-08 02:53:37.909 099 18237.45 67.65 52536.56 88888.00 2008-04-08 02:53:38.409 099 18237.56 67.69 52536.66 88888.00 2008-04-08 02:53:38.909 099 18237.58 67.89 52536.78 88888.00 2008-04-08 02:53:39.409 099 18237.33 67.91 52536.75 88888.00 2008-04-08 02:53:39.909 099 18237.26 67.84 52536.74 88888.00 2008-04-08 02:53:40.409 099 18237.02 67.77 52536.74 88888.00 2008-04-08 02:53:40.909 099 18237.21 67.72 52536.93 88888.00 2008-04-08 02:53:41.409 099 18237.29 67.66 52536.88 88888.00 2008-04-08 02:53:41.909 099 18237.38 67.67 52536.89 88888.00 2008-04-08 02:53:42.409 099 18237.44 67.72 52536.89 88888.00 2008-04-08 02:53:42.909 099 18237.32 67.72 52536.87 88888.00 2008-04-08 02:53:43.409 099 18237.22 67.65 52536.87 88888.00 2008-04-08 02:53:43.909 099 18237.33 67.59 52536.80 88888.00 2008-04-08 02:53:44.409 099 18237.43 67.74 52536.71 88888.00 2008-04-08 02:53:44.909 099 18237.34 67.97 52536.74 88888.00 2008-04-08 02:53:45.409 099 18237.46 68.02 52536.71 88888.00 2008-04-08 02:53:45.909 099 18237.47 67.98 52536.65 88888.00 2008-04-08 02:53:46.409 099 18237.41 67.86 52536.45 88888.00 2008-04-08 02:53:46.909 099 18237.44 67.68 52536.41 88888.00 2008-04-08 02:53:47.409 099 18237.56 67.69 52536.44 88888.00 2008-04-08 02:53:47.909 099 18237.56 67.69 52536.46 88888.00 2008-04-08 02:53:48.409 099 18237.52 67.81 52536.58 88888.00 2008-04-08 02:53:48.909 099 18237.44 67.82 52536.68 88888.00 2008-04-08 02:53:49.409 099 18237.42 67.84 52536.75 88888.00 2008-04-08 02:53:49.909 099 18237.44 67.84 52536.68 88888.00 2008-04-08 02:53:50.409 099 18237.41 67.86 52536.64 88888.00 2008-04-08 02:53:50.909 099 18237.45 67.88 52536.69 88888.00 2008-04-08 02:53:51.409 099 18237.55 67.91 52536.74 88888.00 2008-04-08 02:53:51.909 099 18237.56 67.95 52536.58 88888.00 2008-04-08 02:53:52.409 099 18237.49 67.91 52536.55 88888.00 2008-04-08 02:53:52.909 099 18237.44 67.97 52536.65 88888.00 2008-04-08 02:53:53.409 099 18237.47 67.98 52536.62 88888.00 2008-04-08 02:53:53.909 099 18237.40 67.99 52536.52 88888.00 2008-04-08 02:53:54.409 099 18237.33 68.07 52536.55 88888.00 2008-04-08 02:53:54.909 099 18237.44 68.22 52536.68 88888.00 2008-04-08 02:53:55.409 099 18237.41 68.32 52536.66 88888.00 2008-04-08 02:53:55.909 099 18237.36 68.09 52536.51 88888.00 2008-04-08 02:53:56.409 099 18237.23 68.10 52536.40 88888.00 2008-04-08 02:53:56.909 099 18237.38 68.30 52536.57 88888.00 2008-04-08 02:53:57.409 099 18237.37 68.47 52536.71 88888.00 2008-04-08 02:53:57.909 099 18237.22 68.45 52536.72 88888.00 2008-04-08 02:53:58.409 099 18237.26 68.39 52536.68 88888.00 2008-04-08 02:53:58.909 099 18237.34 68.38 52536.64 88888.00 2008-04-08 02:53:59.409 099 18237.40 68.32 52536.66 88888.00 2008-04-08 02:53:59.909 099 18237.47 68.17 52536.63 88888.00 2008-04-08 02:54:00.409 099 18237.29 68.13 52536.53 88888.00 2008-04-08 02:54:00.909 099 18237.35 68.15 52536.54 88888.00 2008-04-08 02:54:01.409 099 18237.29 68.12 52536.54 88888.00 2008-04-08 02:54:01.909 099 18237.29 68.17 52536.47 88888.00 2008-04-08 02:54:02.409 099 18237.31 68.15 52536.43 88888.00 2008-04-08 02:54:02.909 099 18237.24 68.14 52536.47 88888.00 2008-04-08 02:54:03.409 099 18237.18 68.11 52536.60 88888.00 2008-04-08 02:54:03.909 099 18237.44 68.21 52536.62 88888.00 2008-04-08 02:54:04.409 099 18237.45 68.29 52536.56 88888.00 2008-04-08 02:54:04.909 099 18237.49 68.33 52536.63 88888.00 2008-04-08 02:54:05.409 099 18237.47 68.35 52536.60 88888.00 2008-04-08 02:54:05.909 099 18237.33 68.36 52536.54 88888.00 2008-04-08 02:54:06.409 099 18237.18 68.12 52536.43 88888.00 2008-04-08 02:54:06.909 099 18237.16 67.95 52536.42 88888.00 2008-04-08 02:54:07.409 099 18237.20 67.89 52536.55 88888.00 2008-04-08 02:54:07.909 099 18237.26 67.82 52536.53 88888.00 2008-04-08 02:54:08.409 099 18237.41 67.74 52536.55 88888.00 2008-04-08 02:54:08.909 099 18237.47 67.82 52536.48 88888.00 2008-04-08 02:54:09.409 099 18237.42 67.83 52536.52 88888.00 2008-04-08 02:54:09.909 099 18237.42 67.83 52536.64 88888.00 2008-04-08 02:54:10.409 099 18237.45 67.88 52536.62 88888.00 2008-04-08 02:54:10.909 099 18237.40 67.86 52536.66 88888.00 2008-04-08 02:54:11.409 099 18237.29 67.77 52536.67 88888.00 2008-04-08 02:54:11.909 099 18237.37 67.81 52536.64 88888.00 2008-04-08 02:54:12.409 099 18237.48 67.82 52536.60 88888.00 2008-04-08 02:54:12.909 099 18237.46 67.78 52536.44 88888.00 2008-04-08 02:54:13.409 099 18237.35 67.73 52536.40 88888.00 2008-04-08 02:54:13.909 099 18237.44 67.79 52536.43 88888.00 2008-04-08 02:54:14.409 099 18237.51 67.96 52536.36 88888.00 2008-04-08 02:54:14.909 099 18237.45 68.00 52536.37 88888.00 2008-04-08 02:54:15.409 099 18237.47 67.91 52536.47 88888.00 2008-04-08 02:54:15.909 099 18237.41 67.83 52536.49 88888.00 2008-04-08 02:54:16.409 099 18237.44 67.75 52536.46 88888.00 2008-04-08 02:54:16.909 099 18237.49 67.76 52536.49 88888.00 2008-04-08 02:54:17.409 099 18237.47 67.79 52536.47 88888.00 2008-04-08 02:54:17.909 099 18237.42 67.86 52536.47 88888.00 2008-04-08 02:54:18.409 099 18237.46 67.94 52536.44 88888.00 2008-04-08 02:54:18.909 099 18237.35 67.80 52536.45 88888.00 2008-04-08 02:54:19.409 099 18237.44 67.81 52536.57 88888.00 2008-04-08 02:54:19.909 099 18237.53 67.76 52536.53 88888.00 2008-04-08 02:54:20.409 099 18237.47 67.74 52536.45 88888.00 2008-04-08 02:54:20.909 099 18237.46 67.81 52536.42 88888.00 2008-04-08 02:54:21.409 099 18237.52 67.83 52536.34 88888.00 2008-04-08 02:54:21.909 099 18237.58 67.84 52536.33 88888.00 2008-04-08 02:54:22.409 099 18237.62 67.81 52536.48 88888.00 2008-04-08 02:54:22.909 099 18237.47 67.88 52536.75 88888.00 2008-04-08 02:54:23.409 099 18237.52 67.85 52536.68 88888.00 2008-04-08 02:54:23.909 099 18237.60 67.85 52536.66 88888.00 2008-04-08 02:54:24.409 099 18237.53 67.96 52536.69 88888.00 2008-04-08 02:54:24.909 099 18237.46 68.07 52536.72 88888.00 2008-04-08 02:54:25.409 099 18237.44 68.13 52536.79 88888.00 2008-04-08 02:54:25.909 099 18237.33 68.29 52536.92 88888.00 2008-04-08 02:54:26.409 099 18237.27 68.41 52537.00 88888.00 2008-04-08 02:54:26.909 099 18237.42 68.50 52536.95 88888.00 2008-04-08 02:54:27.409 099 18237.53 68.30 52536.94 88888.00 2008-04-08 02:54:27.909 099 18237.53 68.21 52536.93 88888.00 2008-04-08 02:54:28.409 099 18237.64 68.13 52536.84 88888.00 2008-04-08 02:54:28.909 099 18237.68 68.29 52536.74 88888.00 2008-04-08 02:54:29.409 099 18237.57 68.40 52536.79 88888.00 2008-04-08 02:54:29.909 099 18237.52 68.40 52536.57 88888.00 2008-04-08 02:54:30.409 099 18237.58 68.47 52536.71 88888.00 2008-04-08 02:54:30.909 099 18237.58 68.47 52536.80 88888.00 2008-04-08 02:54:31.409 099 18237.56 68.47 52536.90 88888.00 2008-04-08 02:54:31.909 099 18237.54 68.50 52536.87 88888.00 2008-04-08 02:54:32.409 099 18237.48 68.49 52536.82 88888.00 2008-04-08 02:54:32.909 099 18237.49 68.51 52536.87 88888.00 2008-04-08 02:54:33.409 099 18237.64 68.47 52536.91 88888.00 2008-04-08 02:54:33.909 099 18237.60 68.41 52536.83 88888.00 2008-04-08 02:54:34.409 099 18237.58 68.38 52536.79 88888.00 2008-04-08 02:54:34.909 099 18237.43 68.42 52536.80 88888.00 2008-04-08 02:54:35.409 099 18237.33 68.38 52536.84 88888.00 2008-04-08 02:54:35.909 099 18237.35 68.35 52536.93 88888.00 2008-04-08 02:54:36.409 099 18237.32 68.42 52537.02 88888.00 2008-04-08 02:54:36.909 099 18237.33 68.40 52536.95 88888.00 2008-04-08 02:54:37.409 099 18237.32 68.24 52536.89 88888.00 2008-04-08 02:54:37.909 099 18237.23 68.29 52536.88 88888.00 2008-04-08 02:54:38.409 099 18237.36 68.39 52536.88 88888.00 2008-04-08 02:54:38.909 099 18237.25 68.39 52536.86 88888.00 2008-04-08 02:54:39.409 099 18237.18 68.47 52536.83 88888.00 2008-04-08 02:54:39.909 099 18237.32 68.44 52536.83 88888.00 2008-04-08 02:54:40.409 099 18237.41 68.33 52536.81 88888.00 2008-04-08 02:54:40.909 099 18237.43 68.18 52536.76 88888.00 2008-04-08 02:54:41.409 099 18237.34 68.12 52536.74 88888.00 2008-04-08 02:54:41.909 099 18237.41 68.08 52536.69 88888.00 2008-04-08 02:54:42.409 099 18237.36 68.03 52536.60 88888.00 2008-04-08 02:54:42.909 099 18237.41 67.99 52536.60 88888.00 2008-04-08 02:54:43.409 099 18237.62 68.08 52536.54 88888.00 2008-04-08 02:54:43.909 099 18237.58 68.28 52536.56 88888.00 2008-04-08 02:54:44.409 099 18237.58 68.37 52536.70 88888.00 2008-04-08 02:54:44.909 099 18237.52 68.47 52536.71 88888.00 2008-04-08 02:54:45.409 099 18237.45 68.50 52536.68 88888.00 2008-04-08 02:54:45.909 099 18237.40 68.44 52536.60 88888.00 2008-04-08 02:54:46.409 099 18237.51 68.47 52536.52 88888.00 2008-04-08 02:54:46.909 099 18237.62 68.46 52536.44 88888.00 2008-04-08 02:54:47.409 099 18237.59 68.31 52536.52 88888.00 2008-04-08 02:54:47.909 099 18237.63 68.17 52536.60 88888.00 2008-04-08 02:54:48.409 099 18237.66 68.20 52536.76 88888.00 2008-04-08 02:54:48.909 099 18237.66 68.25 52536.74 88888.00 2008-04-08 02:54:49.409 099 18237.75 68.24 52536.70 88888.00 2008-04-08 02:54:49.909 099 18237.74 68.31 52536.70 88888.00 2008-04-08 02:54:50.409 099 18237.64 68.41 52536.68 88888.00 2008-04-08 02:54:50.909 099 18237.64 68.48 52536.64 88888.00 2008-04-08 02:54:51.409 099 18237.85 68.47 52536.66 88888.00 2008-04-08 02:54:51.909 099 18237.82 68.53 52536.49 88888.00 2008-04-08 02:54:52.409 099 18237.62 68.55 52536.35 88888.00 2008-04-08 02:54:52.909 099 18237.63 68.52 52536.37 88888.00 2008-04-08 02:54:53.409 099 18237.62 68.58 52536.37 88888.00 2008-04-08 02:54:53.909 099 18237.51 68.56 52536.39 88888.00 2008-04-08 02:54:54.409 099 18237.51 68.62 52536.42 88888.00 2008-04-08 02:54:54.909 099 18237.60 68.62 52536.52 88888.00 2008-04-08 02:54:55.409 099 18237.51 68.63 52536.54 88888.00 2008-04-08 02:54:55.909 099 18237.58 68.64 52536.49 88888.00 2008-04-08 02:54:56.409 099 18237.66 68.64 52536.46 88888.00 2008-04-08 02:54:56.909 099 18237.62 68.74 52536.54 88888.00 2008-04-08 02:54:57.409 099 18237.62 68.94 52536.54 88888.00 2008-04-08 02:54:57.909 099 18237.80 69.01 52536.39 88888.00 2008-04-08 02:54:58.409 099 18237.96 69.06 52536.29 88888.00 2008-04-08 02:54:58.909 099 18237.94 69.09 52536.30 88888.00 2008-04-08 02:54:59.409 099 18237.81 69.11 52536.33 88888.00 2008-04-08 02:54:59.909 099 18237.96 69.13 52536.44 88888.00 2008-04-08 02:55:00.409 099 18238.02 69.08 52536.44 88888.00 2008-04-08 02:55:00.909 099 18237.97 69.03 52536.36 88888.00 2008-04-08 02:55:01.409 099 18237.94 69.04 52536.40 88888.00 2008-04-08 02:55:01.909 099 18237.98 69.07 52536.43 88888.00 2008-04-08 02:55:02.409 099 18238.00 69.07 52536.39 88888.00 2008-04-08 02:55:02.909 099 18238.01 69.10 52536.37 88888.00 2008-04-08 02:55:03.409 099 18237.95 69.07 52536.35 88888.00 2008-04-08 02:55:03.909 099 18237.96 69.07 52536.32 88888.00 2008-04-08 02:55:04.409 099 18238.09 69.07 52536.33 88888.00 2008-04-08 02:55:04.909 099 18238.03 69.01 52536.25 88888.00 2008-04-08 02:55:05.409 099 18238.07 69.04 52536.29 88888.00 2008-04-08 02:55:05.909 099 18237.98 69.02 52536.37 88888.00 2008-04-08 02:55:06.409 099 18237.90 68.90 52536.33 88888.00 2008-04-08 02:55:06.909 099 18237.95 68.75 52536.37 88888.00 2008-04-08 02:55:07.409 099 18237.91 68.68 52536.37 88888.00 2008-04-08 02:55:07.909 099 18237.85 68.67 52536.46 88888.00 2008-04-08 02:55:08.409 099 18237.84 68.61 52536.39 88888.00 2008-04-08 02:55:08.909 099 18237.97 68.66 52536.33 88888.00 2008-04-08 02:55:09.409 099 18237.85 68.69 52536.33 88888.00 2008-04-08 02:55:09.909 099 18237.88 68.75 52536.32 88888.00 2008-04-08 02:55:10.409 099 18237.68 68.72 52536.33 88888.00 2008-04-08 02:55:10.909 099 18237.57 68.65 52536.33 88888.00 2008-04-08 02:55:11.409 099 18237.65 68.65 52536.48 88888.00 2008-04-08 02:55:11.909 099 18237.79 68.69 52536.51 88888.00 2008-04-08 02:55:12.409 099 18237.68 68.66 52536.48 88888.00 2008-04-08 02:55:12.909 099 18237.59 68.59 52536.39 88888.00 2008-04-08 02:55:13.409 099 18237.74 68.55 52536.40 88888.00 2008-04-08 02:55:13.909 099 18237.97 68.56 52536.44 88888.00 2008-04-08 02:55:14.409 099 18238.00 68.59 52536.37 88888.00 2008-04-08 02:55:14.909 099 18237.96 68.65 52536.33 88888.00 2008-04-08 02:55:15.409 099 18237.87 68.69 52536.31 88888.00 2008-04-08 02:55:15.909 099 18237.89 68.61 52536.31 88888.00 2008-04-08 02:55:16.409 099 18237.86 68.57 52536.22 88888.00 2008-04-08 02:55:16.909 099 18237.78 68.55 52536.29 88888.00 2008-04-08 02:55:17.409 099 18237.79 68.42 52536.28 88888.00 2008-04-08 02:55:17.909 099 18237.76 68.37 52536.28 88888.00 2008-04-08 02:55:18.409 099 18237.88 68.40 52536.31 88888.00 2008-04-08 02:55:18.909 099 18237.92 68.47 52536.28 88888.00 2008-04-08 02:55:19.409 099 18237.99 68.51 52536.35 88888.00 2008-04-08 02:55:19.909 099 18237.92 68.56 52536.31 88888.00 2008-04-08 02:55:20.409 099 18237.86 68.57 52536.36 88888.00 2008-04-08 02:55:20.909 099 18237.85 68.55 52536.39 88888.00 2008-04-08 02:55:21.409 099 18237.94 68.58 52536.32 88888.00 2008-04-08 02:55:21.909 099 18237.88 68.63 52536.39 88888.00 2008-04-08 02:55:22.409 099 18237.92 68.67 52536.46 88888.00 2008-04-08 02:55:22.909 099 18237.94 68.69 52536.47 88888.00 2008-04-08 02:55:23.409 099 18237.92 68.72 52536.39 88888.00 2008-04-08 02:55:23.909 099 18237.99 68.73 52536.30 88888.00 2008-04-08 02:55:24.409 099 18237.97 68.89 52536.19 88888.00 2008-04-08 02:55:24.909 099 18237.84 69.05 52536.19 88888.00 2008-04-08 02:55:25.409 099 18237.68 69.09 52536.17 88888.00 2008-04-08 02:55:25.909 099 18237.60 69.03 52536.23 88888.00 2008-04-08 02:55:26.409 099 18237.68 68.87 52536.26 88888.00 2008-04-08 02:55:26.909 099 18237.73 68.76 52536.23 88888.00 2008-04-08 02:55:27.409 099 18237.69 68.72 52536.25 88888.00 2008-04-08 02:55:27.909 099 18237.79 68.73 52536.19 88888.00 2008-04-08 02:55:28.409 099 18237.89 68.77 52536.23 88888.00 2008-04-08 02:55:28.909 099 18237.87 68.80 52536.35 88888.00 2008-04-08 02:55:29.409 099 18237.85 68.75 52536.32 88888.00 2008-04-08 02:55:29.909 099 18237.87 68.66 52536.22 88888.00 2008-04-08 02:55:30.409 099 18237.99 68.62 52536.35 88888.00 2008-04-08 02:55:30.909 099 18237.92 68.62 52536.34 88888.00 2008-04-08 02:55:31.409 099 18237.85 68.66 52536.35 88888.00 2008-04-08 02:55:31.909 099 18237.77 68.79 52536.34 88888.00 2008-04-08 02:55:32.409 099 18237.80 68.96 52536.39 88888.00 2008-04-08 02:55:32.909 099 18237.77 69.01 52536.16 88888.00 2008-04-08 02:55:33.409 099 18237.70 68.82 52536.23 88888.00 2008-04-08 02:55:33.909 099 18237.71 68.75 52536.19 88888.00 2008-04-08 02:55:34.406 099 18237.70 68.87 52536.23 88888.00 2008-04-08 02:55:34.906 099 18237.73 69.05 52536.19 88888.00 2008-04-08 02:55:35.406 099 18237.92 69.11 52536.33 88888.00 2008-04-08 02:55:35.906 099 18237.99 69.14 52536.33 88888.00 2008-04-08 02:55:36.406 099 18237.86 69.19 52536.35 88888.00 2008-04-08 02:55:36.906 099 18237.82 69.21 52536.24 88888.00 2008-04-08 02:55:37.406 099 18237.78 69.20 52536.20 88888.00 2008-04-08 02:55:37.906 099 18237.87 69.18 52536.29 88888.00 2008-04-08 02:55:38.406 099 18237.80 69.16 52536.36 88888.00 2008-04-08 02:55:38.906 099 18237.69 69.19 52536.32 88888.00 2008-04-08 02:55:39.406 099 18237.64 69.17 52536.32 88888.00 2008-04-08 02:55:39.906 099 18237.64 69.13 52536.32 88888.00 2008-04-08 02:55:40.406 099 18237.68 69.09 52536.24 88888.00 2008-04-08 02:55:40.906 099 18237.65 69.13 52536.28 88888.00 2008-04-08 02:55:41.406 099 18237.67 69.18 52536.20 88888.00 2008-04-08 02:55:41.906 099 18237.74 69.16 52536.10 88888.00 2008-04-08 02:55:42.406 099 18237.84 69.20 52536.11 88888.00 2008-04-08 02:55:42.906 099 18237.64 69.05 52536.23 88888.00 2008-04-08 02:55:43.406 099 18237.70 68.83 52536.22 88888.00 2008-04-08 02:55:43.906 099 18237.64 68.76 52536.39 88888.00 2008-04-08 02:55:44.406 099 18237.67 68.76 52536.34 88888.00 2008-04-08 02:55:44.906 099 18237.77 68.80 52536.24 88888.00 2008-04-08 02:55:45.406 099 18237.74 68.77 52536.31 88888.00 2008-04-08 02:55:45.906 099 18237.65 68.94 52536.14 88888.00 2008-04-08 02:55:46.406 099 18237.67 69.05 52536.10 88888.00 2008-04-08 02:55:46.906 099 18237.77 68.75 52536.19 88888.00 2008-04-08 02:55:47.406 099 18237.80 68.65 52536.23 88888.00 2008-04-08 02:55:47.906 099 18237.85 68.68 52536.12 88888.00 2008-04-08 02:55:48.406 099 18237.85 68.68 52536.14 88888.00 2008-04-08 02:55:48.906 099 18237.85 68.69 52536.09 88888.00 2008-04-08 02:55:49.406 099 18237.97 68.61 52536.08 88888.00 2008-04-08 02:55:49.906 099 18237.90 68.54 52536.05 88888.00 2008-04-08 02:55:50.406 099 18237.79 68.55 52536.09 88888.00 2008-04-08 02:55:50.906 099 18237.78 68.64 52536.17 88888.00 2008-04-08 02:55:51.406 099 18237.82 68.76 52536.25 88888.00 2008-04-08 02:55:51.906 099 18237.74 68.66 52536.32 88888.00 2008-04-08 02:55:52.406 099 18237.69 68.61 52536.31 88888.00 2008-04-08 02:55:52.906 099 18237.73 68.58 52536.31 88888.00 2008-04-08 02:55:53.406 099 18237.66 68.64 52536.32 88888.00 2008-04-08 02:55:53.906 099 18237.63 68.59 52536.14 88888.00 2008-04-08 02:55:54.406 099 18237.81 68.58 52536.17 88888.00 2008-04-08 02:55:54.906 099 18237.94 68.67 52536.16 88888.00 2008-04-08 02:55:55.406 099 18237.88 68.80 52536.10 88888.00 2008-04-08 02:55:55.906 099 18237.77 68.78 52536.18 88888.00 2008-04-08 02:55:56.406 099 18237.69 68.80 52536.17 88888.00 2008-04-08 02:55:56.906 099 18237.68 68.89 52536.25 88888.00 2008-04-08 02:55:57.406 099 18237.74 68.79 52536.35 88888.00 2008-04-08 02:55:57.906 099 18237.73 68.78 52536.31 88888.00 2008-04-08 02:55:58.406 099 18237.67 68.87 52536.32 88888.00 2008-04-08 02:55:58.906 099 18237.68 68.82 52536.30 88888.00 2008-04-08 02:55:59.406 099 18237.74 68.80 52536.17 88888.00 2008-04-08 02:55:59.906 099 18237.77 68.80 52536.17 88888.00 2008-04-08 02:56:00.406 099 18237.86 68.84 52536.22 88888.00 2008-04-08 02:56:00.906 099 18237.86 68.91 52536.24 88888.00 2008-04-08 02:56:01.406 099 18237.79 69.05 52536.34 88888.00 2008-04-08 02:56:01.906 099 18237.87 69.15 52536.33 88888.00 2008-04-08 02:56:02.406 099 18237.82 69.16 52536.30 88888.00 2008-04-08 02:56:02.906 099 18237.80 69.14 52536.32 88888.00 2008-04-08 02:56:03.406 099 18237.85 69.26 52536.37 88888.00 2008-04-08 02:56:03.906 099 18237.85 69.30 52536.44 88888.00 2008-04-08 02:56:04.406 099 18237.90 69.26 52536.44 88888.00 2008-04-08 02:56:04.906 099 18237.85 69.28 52536.48 88888.00 2008-04-08 02:56:05.406 099 18237.92 69.29 52536.35 88888.00 2008-04-08 02:56:05.906 099 18237.88 69.26 52536.32 88888.00 2008-04-08 02:56:06.406 099 18237.89 69.30 52536.25 88888.00 2008-04-08 02:56:06.906 099 18237.76 69.21 52536.23 88888.00 2008-04-08 02:56:07.406 099 18237.60 69.00 52536.25 88888.00 2008-04-08 02:56:07.906 099 18237.65 68.89 52536.25 88888.00 2008-04-08 02:56:08.406 099 18237.79 68.97 52536.17 88888.00 2008-04-08 02:56:08.906 099 18237.75 68.97 52536.11 88888.00 2008-04-08 02:56:09.406 099 18237.64 68.96 52536.17 88888.00 2008-04-08 02:56:09.906 099 18237.58 68.91 52536.25 88888.00 2008-04-08 02:56:10.406 099 18237.59 68.89 52536.39 88888.00 2008-04-08 02:56:10.906 099 18237.51 68.85 52536.37 88888.00 2008-04-08 02:56:11.406 099 18237.58 68.83 52536.32 88888.00 2008-04-08 02:56:11.906 099 18237.52 68.83 52536.33 88888.00 2008-04-08 02:56:12.406 099 18237.55 68.88 52536.33 88888.00 2008-04-08 02:56:12.906 099 18237.57 68.85 52536.35 88888.00 2008-04-08 02:56:13.406 099 18237.59 68.82 52536.33 88888.00 2008-04-08 02:56:13.906 099 18237.64 68.82 52536.31 88888.00 2008-04-08 02:56:14.406 099 18237.59 68.85 52536.32 88888.00 2008-04-08 02:56:14.906 099 18237.56 68.84 52536.36 88888.00 2008-04-08 02:56:15.406 099 18237.57 68.77 52536.35 88888.00 2008-04-08 02:56:15.906 099 18237.63 68.78 52536.36 88888.00 2008-04-08 02:56:16.406 099 18237.60 68.80 52536.32 88888.00 2008-04-08 02:56:16.906 099 18237.56 68.80 52536.45 88888.00 2008-04-08 02:56:17.406 099 18237.45 68.79 52536.48 88888.00 2008-04-08 02:56:17.906 099 18237.42 68.82 52536.44 88888.00 2008-04-08 02:56:18.406 099 18237.45 68.89 52536.31 88888.00 2008-04-08 02:56:18.906 099 18237.51 68.86 52536.25 88888.00 2008-04-08 02:56:19.406 099 18237.45 68.91 52536.25 88888.00 2008-04-08 02:56:19.906 099 18237.34 68.96 52536.22 88888.00 2008-04-08 02:56:20.406 099 18237.38 68.90 52536.13 88888.00 2008-04-08 02:56:20.906 099 18237.35 68.83 52536.18 88888.00 2008-04-08 02:56:21.406 099 18237.51 68.83 52536.31 88888.00 2008-04-08 02:56:21.906 099 18237.49 68.84 52536.33 88888.00 2008-04-08 02:56:22.406 099 18237.41 69.00 52536.33 88888.00 2008-04-08 02:56:22.906 099 18237.41 69.13 52536.25 88888.00 2008-04-08 02:56:23.406 099 18237.41 69.19 52536.37 88888.00 2008-04-08 02:56:23.906 099 18237.25 69.10 52536.42 88888.00 2008-04-08 02:56:24.406 099 18237.24 69.04 52536.47 88888.00 2008-04-08 02:56:24.906 099 18237.43 69.12 52536.49 88888.00 2008-04-08 02:56:25.406 099 18237.46 69.16 52536.63 88888.00 2008-04-08 02:56:25.906 099 18237.37 69.21 52536.58 88888.00 2008-04-08 02:56:26.406 099 18237.22 69.21 52536.66 88888.00 2008-04-08 02:56:26.906 099 18237.25 69.21 52536.58 88888.00 2008-04-08 02:56:27.406 099 18237.23 69.15 52536.46 88888.00 2008-04-08 02:56:27.906 099 18237.36 69.11 52536.46 88888.00 2008-04-08 02:56:28.406 099 18237.27 69.20 52536.41 88888.00 2008-04-08 02:56:28.906 099 18237.14 69.17 52536.44 88888.00 2008-04-08 02:56:29.406 099 18237.30 69.12 52536.36 88888.00 2008-04-08 02:56:29.906 099 18237.23 69.10 52536.36 88888.00 2008-04-08 02:56:30.406 099 18237.25 69.14 52536.34 88888.00 2008-04-08 02:56:30.906 099 18237.29 69.15 52536.31 88888.00 2008-04-08 02:56:31.406 099 18237.29 69.18 52536.36 88888.00 2008-04-08 02:56:31.906 099 18237.20 69.19 52536.35 88888.00 2008-04-08 02:56:32.406 099 18237.24 69.22 52536.30 88888.00 2008-04-08 02:56:32.906 099 18237.25 69.22 52536.32 88888.00 2008-04-08 02:56:33.406 099 18237.32 69.24 52536.39 88888.00 2008-04-08 02:56:33.906 099 18237.27 69.26 52536.42 88888.00 2008-04-08 02:56:34.406 099 18237.06 69.29 52536.39 88888.00 2008-04-08 02:56:34.906 099 18237.19 69.21 52536.35 88888.00 2008-04-08 02:56:35.406 099 18237.26 69.05 52536.30 88888.00 2008-04-08 02:56:35.906 099 18237.25 69.00 52536.32 88888.00 2008-04-08 02:56:36.406 099 18237.16 68.94 52536.32 88888.00 2008-04-08 02:56:36.906 099 18237.35 68.96 52536.32 88888.00 2008-04-08 02:56:37.406 099 18237.41 68.94 52536.32 88888.00 2008-04-08 02:56:37.906 099 18237.33 68.96 52536.29 88888.00 2008-04-08 02:56:38.406 099 18237.30 68.99 52536.32 88888.00 2008-04-08 02:56:38.906 099 18237.31 69.05 52536.49 88888.00 2008-04-08 02:56:39.406 099 18237.09 69.03 52536.35 88888.00 2008-04-08 02:56:39.906 099 18237.35 69.02 52536.41 88888.00 2008-04-08 02:56:40.406 099 18237.40 69.07 52536.44 88888.00 2008-04-08 02:56:40.906 099 18237.40 69.09 52536.34 88888.00 2008-04-08 02:56:41.406 099 18237.38 69.05 52536.39 88888.00 2008-04-08 02:56:41.906 099 18237.30 69.12 52536.40 88888.00 2008-04-08 02:56:42.406 099 18237.41 69.14 52536.32 88888.00 2008-04-08 02:56:42.906 099 18237.24 69.14 52536.33 88888.00 2008-04-08 02:56:43.406 099 18237.34 69.18 52536.33 88888.00 2008-04-08 02:56:43.906 099 18237.47 69.17 52536.37 88888.00 2008-04-08 02:56:44.406 099 18237.37 69.09 52536.35 88888.00 2008-04-08 02:56:44.906 099 18237.35 68.97 52536.33 88888.00 2008-04-08 02:56:45.406 099 18237.53 68.97 52536.39 88888.00 2008-04-08 02:56:45.906 099 18237.54 68.87 52536.41 88888.00 2008-04-08 02:56:46.406 099 18237.47 68.91 52536.29 88888.00 2008-04-08 02:56:46.906 099 18237.49 68.98 52536.41 88888.00 2008-04-08 02:56:47.406 099 18237.57 69.04 52536.55 88888.00 2008-04-08 02:56:47.906 099 18237.54 69.12 52536.63 88888.00 2008-04-08 02:56:48.406 099 18237.49 69.13 52536.59 88888.00 2008-04-08 02:56:48.906 099 18237.55 69.14 52536.63 88888.00 2008-04-08 02:56:49.406 099 18237.51 69.08 52536.62 88888.00 2008-04-08 02:56:49.906 099 18237.45 69.05 52536.70 88888.00 2008-04-08 02:56:50.406 099 18237.41 69.14 52536.60 88888.00 2008-04-08 02:56:50.906 099 18237.41 69.24 52536.49 88888.00 2008-04-08 02:56:51.406 099 18237.34 69.24 52536.43 88888.00 2008-04-08 02:56:51.906 099 18237.30 69.22 52536.34 88888.00 2008-04-08 02:56:52.406 099 18237.20 69.19 52536.34 88888.00 2008-04-08 02:56:52.906 099 18237.22 69.14 52536.43 88888.00 2008-04-08 02:56:53.406 099 18237.24 69.01 52536.44 88888.00 2008-04-08 02:56:53.906 099 18237.21 68.98 52536.52 88888.00 2008-04-08 02:56:54.406 099 18237.22 69.03 52536.52 88888.00 2008-04-08 02:56:54.906 099 18237.15 69.16 52536.42 88888.00 2008-04-08 02:56:55.406 099 18237.16 69.23 52536.49 88888.00 2008-04-08 02:56:55.906 099 18237.15 69.30 52536.58 88888.00 2008-04-08 02:56:56.406 099 18237.11 69.21 52536.63 88888.00 2008-04-08 02:56:56.906 099 18237.14 69.10 52536.56 88888.00 2008-04-08 02:56:57.406 099 18237.25 69.05 52536.41 88888.00 2008-04-08 02:56:57.906 099 18237.26 69.12 52536.33 88888.00 2008-04-08 02:56:58.406 099 18237.20 69.20 52536.35 88888.00 2008-04-08 02:56:58.906 099 18237.14 69.21 52536.53 88888.00 2008-04-08 02:56:59.406 099 18237.25 69.08 52536.57 88888.00 2008-04-08 02:56:59.906 099 18237.37 69.15 52536.57 88888.00 2008-04-08 02:57:00.406 099 18237.33 69.17 52536.54 88888.00 2008-04-08 02:57:00.906 099 18237.27 69.09 52536.45 88888.00 2008-04-08 02:57:01.406 099 18237.23 69.06 52536.58 88888.00 2008-04-08 02:57:01.906 099 18237.26 69.01 52536.70 88888.00 2008-04-08 02:57:02.406 099 18237.29 69.00 52536.60 88888.00 2008-04-08 02:57:02.906 099 18237.42 68.84 52536.56 88888.00 2008-04-08 02:57:03.406 099 18237.25 68.81 52536.48 88888.00 2008-04-08 02:57:03.906 099 18237.14 68.84 52536.62 88888.00 2008-04-08 02:57:04.406 099 18237.16 68.84 52536.56 88888.00 2008-04-08 02:57:04.906 099 18237.15 68.84 52536.43 88888.00 2008-04-08 02:57:05.406 099 18237.31 68.92 52536.39 88888.00 2008-04-08 02:57:05.906 099 18237.41 69.00 52536.40 88888.00 2008-04-08 02:57:06.406 099 18237.36 69.02 52536.45 88888.00 2008-04-08 02:57:06.906 099 18237.40 69.04 52536.45 88888.00 2008-04-08 02:57:07.406 099 18237.37 69.21 52536.56 88888.00 2008-04-08 02:57:07.906 099 18237.33 69.24 52536.54 88888.00 2008-04-08 02:57:08.406 099 18237.32 69.26 52536.49 88888.00 2008-04-08 02:57:08.906 099 18237.37 69.29 52536.44 88888.00 2008-04-08 02:57:09.406 099 18237.30 69.28 52536.53 88888.00 2008-04-08 02:57:09.906 099 18237.35 69.36 52536.59 88888.00 2008-04-08 02:57:10.406 099 18237.26 69.29 52536.54 88888.00 2008-04-08 02:57:10.906 099 18237.37 69.21 52536.58 88888.00 2008-04-08 02:57:11.406 099 18237.41 69.07 52536.59 88888.00 2008-04-08 02:57:11.906 099 18237.47 69.05 52536.64 88888.00 2008-04-08 02:57:12.406 099 18237.44 69.12 52536.67 88888.00 2008-04-08 02:57:12.906 099 18237.40 69.17 52536.66 88888.00 2008-04-08 02:57:13.406 099 18237.42 69.25 52536.69 88888.00 2008-04-08 02:57:13.906 099 18237.42 69.24 52536.63 88888.00 2008-04-08 02:57:14.406 099 18237.38 69.26 52536.59 88888.00 2008-04-08 02:57:14.906 099 18237.51 69.35 52536.56 88888.00 2008-04-08 02:57:15.406 099 18237.62 69.41 52536.49 88888.00 2008-04-08 02:57:15.906 099 18237.54 69.38 52536.40 88888.00 2008-04-08 02:57:16.406 099 18237.51 69.32 52536.31 88888.00 2008-04-08 02:57:16.906 099 18237.55 69.18 52536.29 88888.00 2008-04-08 02:57:17.406 099 18237.55 69.07 52536.34 88888.00 2008-04-08 02:57:17.906 099 18237.42 69.09 52536.40 88888.00 2008-04-08 02:57:18.406 099 18237.30 69.13 52536.46 88888.00 2008-04-08 02:57:18.906 099 18237.23 69.09 52536.62 88888.00 2008-04-08 02:57:19.406 099 18237.29 69.08 52536.62 88888.00 2008-04-08 02:57:19.906 099 18237.35 69.13 52536.64 88888.00 2008-04-08 02:57:20.406 099 18237.12 69.20 52536.66 88888.00 2008-04-08 02:57:20.906 099 18237.08 69.26 52536.59 88888.00 2008-04-08 02:57:21.406 099 18237.21 69.29 52536.58 88888.00 2008-04-08 02:57:21.906 099 18237.19 69.13 52536.64 88888.00 2008-04-08 02:57:22.406 099 18237.10 69.05 52536.56 88888.00 2008-04-08 02:57:22.906 099 18237.05 69.11 52536.51 88888.00 2008-04-08 02:57:23.406 099 18237.06 69.11 52536.44 88888.00 2008-04-08 02:57:23.906 099 18237.14 69.13 52536.39 88888.00 2008-04-08 02:57:24.406 099 18237.11 69.19 52536.46 88888.00 2008-04-08 02:57:24.906 099 18237.18 69.23 52536.62 88888.00 2008-04-08 02:57:25.406 099 18237.14 69.18 52536.60 88888.00 2008-04-08 02:57:25.906 099 18237.16 69.07 52536.48 88888.00 2008-04-08 02:57:26.406 099 18237.24 69.13 52536.49 88888.00 2008-04-08 02:57:26.906 099 18237.31 69.12 52536.58 88888.00 2008-04-08 02:57:27.406 099 18237.16 69.14 52536.59 88888.00 2008-04-08 02:57:27.906 099 18237.14 69.13 52536.64 88888.00 2008-04-08 02:57:28.406 099 18237.13 69.15 52536.60 88888.00 2008-04-08 02:57:28.906 099 18237.04 69.25 52536.59 88888.00 2008-04-08 02:57:29.406 099 18236.99 69.35 52536.56 88888.00 2008-04-08 02:57:29.906 099 18236.92 69.28 52536.53 88888.00 2008-04-08 02:57:30.406 099 18236.90 69.24 52536.52 88888.00 2008-04-08 02:57:30.906 099 18236.95 69.23 52536.51 88888.00 2008-04-08 02:57:31.406 099 18237.02 69.29 52536.49 88888.00 2008-04-08 02:57:31.906 099 18237.19 69.32 52536.57 88888.00 2008-04-08 02:57:32.406 099 18237.31 69.32 52536.57 88888.00 2008-04-08 02:57:32.906 099 18237.27 69.22 52536.47 88888.00 2008-04-08 02:57:33.406 099 18237.19 69.26 52536.44 88888.00 2008-04-08 02:57:33.906 099 18237.32 69.40 52536.46 88888.00 2008-04-08 02:57:34.406 099 18237.40 69.41 52536.46 88888.00 2008-04-08 02:57:34.906 099 18237.41 69.30 52536.41 88888.00 2008-04-08 02:57:35.406 099 18237.46 69.30 52536.31 88888.00 2008-04-08 02:57:35.906 099 18237.33 69.26 52536.40 88888.00 2008-04-08 02:57:36.406 099 18237.22 69.16 52536.54 88888.00 2008-04-08 02:57:36.906 099 18237.36 69.13 52536.39 88888.00 2008-04-08 02:57:37.406 099 18237.43 69.10 52536.53 88888.00 2008-04-08 02:57:37.906 099 18237.43 69.10 52536.54 88888.00 2008-04-08 02:57:38.406 099 18237.47 69.13 52536.51 88888.00 2008-04-08 02:57:38.906 099 18237.52 69.10 52536.59 88888.00 2008-04-08 02:57:39.406 099 18237.51 69.09 52536.64 88888.00 2008-04-08 02:57:39.906 099 18237.41 69.12 52536.62 88888.00 2008-04-08 02:57:40.406 099 18237.49 69.12 52536.56 88888.00 2008-04-08 02:57:40.906 099 18237.53 69.17 52536.60 88888.00 2008-04-08 02:57:41.406 099 18237.55 69.18 52536.54 88888.00 2008-04-08 02:57:41.906 099 18237.60 69.24 52536.47 88888.00 2008-04-08 02:57:42.406 099 18237.70 69.20 52536.51 88888.00 2008-04-08 02:57:42.906 099 18237.65 69.18 52536.47 88888.00 2008-04-08 02:57:43.406 099 18237.62 69.20 52536.40 88888.00 2008-04-08 02:57:43.906 099 18237.58 69.19 52536.43 88888.00 2008-04-08 02:57:44.406 099 18237.57 69.16 52536.41 88888.00 2008-04-08 02:57:44.906 099 18237.53 69.17 52536.49 88888.00 2008-04-08 02:57:45.406 099 18237.49 69.17 52536.57 88888.00 2008-04-08 02:57:45.906 099 18237.49 69.15 52536.56 88888.00 2008-04-08 02:57:46.406 099 18237.59 69.14 52536.57 88888.00 2008-04-08 02:57:46.906 099 18237.59 69.20 52536.62 88888.00 2008-04-08 02:57:47.406 099 18237.63 69.12 52536.62 88888.00 2008-04-08 02:57:47.906 099 18237.54 69.12 52536.67 88888.00 2008-04-08 02:57:48.406 099 18237.54 69.30 52536.70 88888.00 2008-04-08 02:57:48.906 099 18237.42 69.33 52536.69 88888.00 2008-04-08 02:57:49.406 099 18237.46 69.35 52536.65 88888.00 2008-04-08 02:57:49.906 099 18237.54 69.35 52536.70 88888.00 2008-04-08 02:57:50.406 099 18237.49 69.23 52536.76 88888.00 2008-04-08 02:57:50.906 099 18237.37 69.21 52536.78 88888.00 2008-04-08 02:57:51.406 099 18237.41 69.24 52536.80 88888.00 2008-04-08 02:57:51.906 099 18237.45 69.22 52536.67 88888.00 2008-04-08 02:57:52.406 099 18237.45 69.23 52536.67 88888.00 2008-04-08 02:57:52.906 099 18237.43 69.25 52536.77 88888.00 2008-04-08 02:57:53.406 099 18237.52 69.30 52536.82 88888.00 2008-04-08 02:57:53.906 099 18237.54 69.32 52536.55 88888.00 2008-04-08 02:57:54.406 099 18237.59 69.34 52536.58 88888.00 2008-04-08 02:57:54.906 099 18237.52 69.28 52536.64 88888.00 2008-04-08 02:57:55.406 099 18237.60 69.45 52536.69 88888.00 2008-04-08 02:57:55.906 099 18237.58 69.56 52536.75 88888.00 2008-04-08 02:57:56.406 099 18237.57 69.57 52536.55 88888.00 2008-04-08 02:57:56.906 099 18237.70 69.65 52536.55 88888.00 2008-04-08 02:57:57.406 099 18237.76 69.68 52536.62 88888.00 2008-04-08 02:57:57.906 099 18237.73 69.70 52536.59 88888.00 2008-04-08 02:57:58.406 099 18237.80 69.53 52536.67 88888.00 2008-04-08 02:57:58.906 099 18237.77 69.40 52536.54 88888.00 2008-04-08 02:57:59.406 099 18237.63 69.39 52536.57 88888.00 2008-04-08 02:57:59.906 099 18237.60 69.35 52536.58 88888.00 2008-04-08 02:58:00.406 099 18237.65 69.56 52536.70 88888.00 2008-04-08 02:58:00.906 099 18237.68 69.63 52536.69 88888.00 2008-04-08 02:58:01.406 099 18237.67 69.57 52536.51 88888.00 2008-04-08 02:58:01.906 099 18237.70 69.68 52536.55 88888.00 2008-04-08 02:58:02.406 099 18237.69 69.72 52536.60 88888.00 2008-04-08 02:58:02.906 099 18237.73 69.72 52536.49 88888.00 2008-04-08 02:58:03.406 099 18237.78 69.72 52536.47 88888.00 2008-04-08 02:58:03.906 099 18237.80 69.72 52536.55 88888.00 2008-04-08 02:58:04.406 099 18237.90 69.72 52536.67 88888.00 2008-04-08 02:58:04.906 099 18237.84 69.63 52536.72 88888.00 2008-04-08 02:58:05.406 099 18237.92 69.58 52536.78 88888.00 2008-04-08 02:58:05.906 099 18237.96 69.63 52536.75 88888.00 2008-04-08 02:58:06.406 099 18237.99 69.65 52536.68 88888.00 2008-04-08 02:58:06.906 099 18237.96 69.63 52536.58 88888.00 2008-04-08 02:58:07.406 099 18238.02 69.54 52536.71 88888.00 2008-04-08 02:58:07.906 099 18238.25 69.46 52536.84 88888.00 2008-04-08 02:58:08.406 099 18238.17 69.46 52536.83 88888.00 2008-04-08 02:58:08.906 099 18238.09 69.56 52536.72 88888.00 2008-04-08 02:58:09.406 099 18238.18 69.53 52536.70 88888.00 2008-04-08 02:58:09.906 099 18238.20 69.46 52536.70 88888.00 2008-04-08 02:58:10.406 099 18238.18 69.45 52536.83 88888.00 2008-04-08 02:58:10.906 099 18238.16 69.44 52536.84 88888.00 2008-04-08 02:58:11.406 099 18238.20 69.51 52536.80 88888.00 2008-04-08 02:58:11.906 099 18238.23 69.56 52536.74 88888.00 2008-04-08 02:58:12.406 099 18238.13 69.54 52536.70 88888.00 2008-04-08 02:58:12.906 099 18238.11 69.38 52536.76 88888.00 2008-04-08 02:58:13.406 099 18237.96 69.32 52536.79 88888.00 2008-04-08 02:58:13.906 099 18237.86 69.32 52536.77 88888.00 2008-04-08 02:58:14.406 099 18237.97 69.38 52536.79 88888.00 2008-04-08 02:58:14.906 099 18238.05 69.44 52536.72 88888.00 2008-04-08 02:58:15.406 099 18237.92 69.61 52536.80 88888.00 2008-04-08 02:58:15.906 099 18237.94 69.69 52536.78 88888.00 2008-04-08 02:58:16.406 099 18237.85 69.66 52536.77 88888.00 2008-04-08 02:58:16.906 099 18237.89 69.59 52536.84 88888.00 2008-04-08 02:58:17.406 099 18237.96 69.59 52536.81 88888.00 2008-04-08 02:58:17.906 099 18237.94 69.61 52536.62 88888.00 2008-04-08 02:58:18.406 099 18237.90 69.67 52536.65 88888.00 2008-04-08 02:58:18.906 099 18237.87 69.75 52536.79 88888.00 2008-04-08 02:58:19.406 099 18237.96 69.79 52536.81 88888.00 2008-04-08 02:58:19.906 099 18237.80 69.80 52536.90 88888.00 2008-04-08 02:58:20.406 099 18237.77 69.79 52536.95 88888.00 2008-04-08 02:58:20.906 099 18237.73 69.80 52536.94 88888.00 2008-04-08 02:58:21.406 099 18237.69 69.79 52536.99 88888.00 2008-04-08 02:58:21.906 099 18237.71 69.85 52537.09 88888.00 2008-04-08 02:58:22.406 099 18237.64 69.81 52537.03 88888.00 2008-04-08 02:58:22.906 099 18237.70 69.82 52537.07 88888.00 2008-04-08 02:58:23.406 099 18237.80 69.79 52537.01 88888.00 2008-04-08 02:58:23.906 099 18237.74 69.83 52537.02 88888.00 2008-04-08 02:58:24.406 099 18237.76 69.85 52537.01 88888.00 2008-04-08 02:58:24.906 099 18237.84 69.82 52536.87 88888.00 2008-04-08 02:58:25.406 099 18237.65 69.84 52536.87 88888.00 2008-04-08 02:58:25.906 099 18237.49 69.87 52536.98 88888.00 2008-04-08 02:58:26.406 099 18237.54 69.88 52536.99 88888.00 2008-04-08 02:58:26.906 099 18237.64 69.83 52537.07 88888.00 2008-04-08 02:58:27.406 099 18237.70 69.74 52537.11 88888.00 2008-04-08 02:58:27.906 099 18237.67 69.72 52537.13 88888.00 2008-04-08 02:58:28.406 099 18237.51 69.77 52537.07 88888.00 2008-04-08 02:58:28.906 099 18237.53 69.78 52537.11 88888.00 2008-04-08 02:58:29.406 099 18237.64 69.76 52537.22 88888.00 2008-04-08 02:58:29.906 099 18237.75 69.77 52537.32 88888.00 2008-04-08 02:58:30.406 099 18237.74 69.85 52537.23 88888.00 2008-04-08 02:58:30.906 099 18237.67 69.83 52537.14 88888.00 2008-04-08 02:58:31.406 099 18237.58 69.78 52537.18 88888.00 2008-04-08 02:58:31.906 099 18237.58 69.73 52537.21 88888.00 2008-04-08 02:58:32.406 099 18237.60 69.79 52537.01 88888.00 2008-04-08 02:58:32.906 099 18237.47 69.82 52536.94 88888.00 2008-04-08 02:58:33.406 099 18237.49 69.78 52537.04 88888.00 2008-04-08 02:58:33.906 099 18237.64 69.86 52536.98 88888.00 2008-04-08 02:58:34.406 099 18237.67 69.88 52536.92 88888.00 2008-04-08 02:58:34.906 099 18237.65 69.90 52537.02 88888.00 2008-04-08 02:58:35.406 099 18237.67 69.90 52536.98 88888.00 2008-04-08 02:58:35.906 099 18237.81 69.86 52537.01 88888.00 2008-04-08 02:58:36.406 099 18237.85 69.89 52537.00 88888.00 2008-04-08 02:58:36.906 099 18237.82 69.91 52537.10 88888.00 2008-04-08 02:58:37.406 099 18237.85 69.81 52536.90 88888.00 2008-04-08 02:58:37.906 099 18237.92 69.71 52536.86 88888.00 2008-04-08 02:58:38.406 099 18237.84 69.67 52536.92 88888.00 2008-04-08 02:58:38.906 099 18237.75 69.70 52536.88 88888.00 2008-04-08 02:58:39.406 099 18237.79 69.77 52537.03 88888.00 2008-04-08 02:58:39.906 099 18237.87 69.82 52536.92 88888.00 2008-04-08 02:58:40.406 099 18237.80 69.78 52536.90 88888.00 2008-04-08 02:58:40.906 099 18237.73 69.75 52536.95 88888.00 2008-04-08 02:58:41.406 099 18237.84 69.74 52536.92 88888.00 2008-04-08 02:58:41.906 099 18237.79 69.71 52536.92 88888.00 2008-04-08 02:58:42.406 099 18237.74 69.55 52537.01 88888.00 2008-04-08 02:58:42.906 099 18237.67 69.45 52537.07 88888.00 2008-04-08 02:58:43.406 099 18237.76 69.36 52537.09 88888.00 2008-04-08 02:58:43.906 099 18237.77 69.28 52536.98 88888.00 2008-04-08 02:58:44.406 099 18237.80 69.22 52536.97 88888.00 2008-04-08 02:58:44.906 099 18237.90 69.24 52537.05 88888.00 2008-04-08 02:58:45.406 099 18237.78 69.45 52537.04 88888.00 2008-04-08 02:58:45.906 099 18237.62 69.55 52537.07 88888.00 2008-04-08 02:58:46.406 099 18237.63 69.58 52537.05 88888.00 2008-04-08 02:58:46.906 099 18237.66 69.52 52537.01 88888.00 2008-04-08 02:58:47.406 099 18237.71 69.55 52537.16 88888.00 2008-04-08 02:58:47.906 099 18237.75 69.61 52537.21 88888.00 2008-04-08 02:58:48.406 099 18237.66 69.56 52537.21 88888.00 2008-04-08 02:58:48.906 099 18237.73 69.55 52537.24 88888.00 2008-04-08 02:58:49.406 099 18237.70 69.58 52537.20 88888.00 2008-04-08 02:58:49.906 099 18237.68 69.58 52537.25 88888.00 2008-04-08 02:58:50.406 099 18237.59 69.63 52537.29 88888.00 2008-04-08 02:58:50.906 099 18237.59 69.65 52537.13 88888.00 2008-04-08 02:58:51.406 099 18237.62 69.61 52537.09 88888.00 2008-04-08 02:58:51.906 099 18237.71 69.38 52537.17 88888.00 2008-04-08 02:58:52.406 099 18237.65 69.18 52537.12 88888.00 2008-04-08 02:58:52.906 099 18237.63 69.29 52537.06 88888.00 2008-04-08 02:58:53.406 099 18237.63 69.52 52537.06 88888.00 2008-04-08 02:58:53.906 099 18237.68 69.64 52537.10 88888.00 2008-04-08 02:58:54.406 099 18237.77 69.61 52537.09 88888.00 2008-04-08 02:58:54.906 099 18237.65 69.58 52537.12 88888.00 2008-04-08 02:58:55.406 099 18237.63 69.63 52537.10 88888.00 2008-04-08 02:58:55.906 099 18237.60 69.61 52537.25 88888.00 2008-04-08 02:58:56.406 099 18237.60 69.40 52537.26 88888.00 2008-04-08 02:58:56.906 099 18237.70 69.26 52537.24 88888.00 2008-04-08 02:58:57.406 099 18237.69 69.25 52537.29 88888.00 2008-04-08 02:58:57.906 099 18237.38 69.21 52537.26 88888.00 2008-04-08 02:58:58.406 099 18237.32 69.36 52537.34 88888.00 2008-04-08 02:58:58.906 099 18237.35 69.45 52537.32 88888.00 2008-04-08 02:58:59.406 099 18237.37 69.54 52537.25 88888.00 2008-04-08 02:58:59.906 099 18237.41 69.63 52537.24 88888.00 2008-04-08 02:59:00.406 099 18237.26 69.61 52537.29 88888.00 2008-04-08 02:59:00.906 099 18237.35 69.54 52537.33 88888.00 2008-04-08 02:59:01.406 099 18237.34 69.55 52537.26 88888.00 2008-04-08 02:59:01.906 099 18237.38 69.49 52537.17 88888.00 2008-04-08 02:59:02.406 099 18237.34 69.45 52537.10 88888.00 2008-04-08 02:59:02.906 099 18237.26 69.49 52537.11 88888.00 2008-04-08 02:59:03.406 099 18237.29 69.49 52537.21 88888.00 2008-04-08 02:59:03.906 099 18237.32 69.55 52537.21 88888.00 2008-04-08 02:59:04.406 099 18237.33 69.55 52537.17 88888.00 2008-04-08 02:59:04.906 099 18237.27 69.49 52537.20 88888.00 2008-04-08 02:59:05.406 099 18237.10 69.46 52537.26 88888.00 2008-04-08 02:59:05.906 099 18237.09 69.40 52537.25 88888.00 2008-04-08 02:59:06.406 099 18237.01 69.46 52537.26 88888.00 2008-04-08 02:59:06.906 099 18237.10 69.39 52537.20 88888.00 2008-04-08 02:59:07.406 099 18237.19 69.25 52537.18 88888.00 2008-04-08 02:59:07.906 099 18237.00 69.25 52537.02 88888.00 2008-04-08 02:59:08.406 099 18237.01 69.20 52536.98 88888.00 2008-04-08 02:59:08.906 099 18237.05 69.12 52537.15 88888.00 2008-04-08 02:59:09.406 099 18236.93 69.16 52537.23 88888.00 2008-04-08 02:59:09.906 099 18236.92 69.26 52537.21 88888.00 2008-04-08 02:59:10.406 099 18236.86 69.25 52537.25 88888.00 2008-04-08 02:59:10.906 099 18236.77 69.31 52537.13 88888.00 2008-04-08 02:59:11.406 099 18236.90 69.37 52537.14 88888.00 2008-04-08 02:59:11.906 099 18236.97 69.39 52537.18 88888.00 2008-04-08 02:59:12.406 099 18236.98 69.38 52537.09 88888.00 2008-04-08 02:59:12.906 099 18236.86 69.38 52537.06 88888.00 2008-04-08 02:59:13.406 099 18236.81 69.31 52537.20 88888.00 2008-04-08 02:59:13.906 099 18236.79 69.33 52537.23 88888.00 2008-04-08 02:59:14.406 099 18236.82 69.42 52537.25 88888.00 2008-04-08 02:59:14.906 099 18236.91 69.53 52537.28 88888.00 2008-04-08 02:59:15.406 099 18236.79 69.52 52537.30 88888.00 2008-04-08 02:59:15.906 099 18236.72 69.53 52537.30 88888.00 2008-04-08 02:59:16.406 099 18236.79 69.39 52537.33 88888.00 2008-04-08 02:59:16.906 099 18236.88 69.39 52537.33 88888.00 2008-04-08 02:59:17.406 099 18236.94 69.56 52537.40 88888.00 2008-04-08 02:59:17.906 099 18236.76 69.59 52537.29 88888.00 2008-04-08 02:59:18.406 099 18237.01 69.61 52537.27 88888.00 2008-04-08 02:59:18.906 099 18237.10 69.56 52537.27 88888.00 2008-04-08 02:59:19.406 099 18237.02 69.37 52537.32 88888.00 2008-04-08 02:59:19.906 099 18237.03 69.22 52537.39 88888.00 2008-04-08 02:59:20.406 099 18237.01 69.22 52537.47 88888.00 2008-04-08 02:59:20.906 099 18236.95 69.14 52537.49 88888.00 2008-04-08 02:59:21.406 099 18236.95 69.18 52537.36 88888.00 2008-04-08 02:59:21.906 099 18237.05 69.22 52537.30 88888.00 2008-04-08 02:59:22.406 099 18236.95 69.24 52537.46 88888.00 2008-04-08 02:59:22.906 099 18236.95 69.24 52537.42 88888.00 2008-04-08 02:59:23.406 099 18237.03 69.35 52537.37 88888.00 2008-04-08 02:59:23.906 099 18237.11 69.43 52537.35 88888.00 2008-04-08 02:59:24.406 099 18237.08 69.48 52537.30 88888.00 2008-04-08 02:59:24.906 099 18236.97 69.50 52537.36 88888.00 2008-04-08 02:59:25.406 099 18236.79 69.57 52537.33 88888.00 2008-04-08 02:59:25.906 099 18236.76 69.52 52537.36 88888.00 2008-04-08 02:59:26.406 099 18236.87 69.54 52537.36 88888.00 2008-04-08 02:59:26.906 099 18236.94 69.56 52537.37 88888.00 2008-04-08 02:59:27.406 099 18236.89 69.50 52537.30 88888.00 2008-04-08 02:59:27.906 099 18237.02 69.54 52537.32 88888.00 2008-04-08 02:59:28.406 099 18237.18 69.44 52537.37 88888.00 2008-04-08 02:59:28.906 099 18237.05 69.33 52537.36 88888.00 2008-04-08 02:59:29.406 099 18236.99 69.38 52537.32 88888.00 2008-04-08 02:59:29.906 099 18236.88 69.63 52537.34 88888.00 2008-04-08 02:59:30.406 099 18236.94 69.65 52537.34 88888.00 2008-04-08 02:59:30.906 099 18237.09 69.74 52537.35 88888.00 2008-04-08 02:59:31.406 099 18237.15 69.86 52537.40 88888.00 2008-04-08 02:59:31.906 099 18237.16 69.86 52537.37 88888.00 2008-04-08 02:59:32.406 099 18237.20 69.80 52537.25 88888.00 2008-04-08 02:59:32.906 099 18236.89 69.80 52537.15 88888.00 2008-04-08 02:59:33.406 099 18236.89 69.83 52537.16 88888.00 2008-04-08 02:59:33.906 099 18237.06 69.84 52537.22 88888.00 2008-04-08 02:59:34.406 099 18237.10 69.80 52537.23 88888.00 2008-04-08 02:59:34.906 099 18237.10 69.71 52537.24 88888.00 2008-04-08 02:59:35.406 099 18237.26 69.63 52537.32 88888.00 2008-04-08 02:59:35.906 099 18237.35 69.71 52537.30 88888.00 2008-04-08 02:59:36.406 099 18237.13 69.77 52537.29 88888.00 2008-04-08 02:59:36.906 099 18237.20 69.80 52537.21 88888.00 2008-04-08 02:59:37.406 099 18237.29 69.82 52537.18 88888.00 2008-04-08 02:59:37.906 099 18237.29 69.74 52537.17 88888.00 2008-04-08 02:59:38.406 099 18237.14 69.79 52537.11 88888.00 2008-04-08 02:59:38.906 099 18237.13 69.76 52537.12 88888.00 2008-04-08 02:59:39.406 099 18237.29 69.66 52537.06 88888.00 2008-04-08 02:59:39.906 099 18237.12 69.69 52537.13 88888.00 2008-04-08 02:59:40.406 099 18236.90 69.75 52537.15 88888.00 2008-04-08 02:59:40.906 099 18237.05 69.63 52537.14 88888.00 2008-04-08 02:59:41.406 099 18237.21 69.43 52537.10 88888.00 2008-04-08 02:59:41.906 099 18237.11 69.40 52537.14 88888.00 2008-04-08 02:59:42.406 099 18236.81 69.38 52537.11 88888.00 2008-04-08 02:59:42.906 099 18236.90 69.41 52537.06 88888.00 2008-04-08 02:59:43.406 099 18236.95 69.39 52537.04 88888.00 2008-04-08 02:59:43.906 099 18237.00 69.38 52537.07 88888.00 2008-04-08 02:59:44.406 099 18236.89 69.39 52537.17 88888.00 2008-04-08 02:59:44.906 099 18236.80 69.43 52537.17 88888.00 2008-04-08 02:59:45.406 099 18236.95 69.44 52537.22 88888.00 2008-04-08 02:59:45.906 099 18237.11 69.45 52537.26 88888.00 2008-04-08 02:59:46.406 099 18236.99 69.40 52537.20 88888.00 2008-04-08 02:59:46.906 099 18236.92 69.37 52537.18 88888.00 2008-04-08 02:59:47.406 099 18236.90 69.36 52537.24 88888.00 2008-04-08 02:59:47.906 099 18237.04 69.34 52537.18 88888.00 2008-04-08 02:59:48.406 099 18237.12 69.50 52537.17 88888.00 2008-04-08 02:59:48.906 099 18237.13 69.59 52537.11 88888.00 2008-04-08 02:59:49.406 099 18236.93 69.54 52537.04 88888.00 2008-04-08 02:59:49.906 099 18236.92 69.55 52537.07 88888.00 2008-04-08 02:59:50.406 099 18236.90 69.61 52537.16 88888.00 2008-04-08 02:59:50.906 099 18236.84 69.59 52537.11 88888.00 2008-04-08 02:59:51.406 099 18236.87 69.49 52537.01 88888.00 2008-04-08 02:59:51.906 099 18236.94 69.40 52537.00 88888.00 2008-04-08 02:59:52.406 099 18236.95 69.38 52536.97 88888.00 2008-04-08 02:59:52.906 099 18236.94 69.38 52537.03 88888.00 2008-04-08 02:59:53.406 099 18236.83 69.37 52537.20 88888.00 2008-04-08 02:59:53.906 099 18236.67 69.32 52537.29 88888.00 2008-04-08 02:59:54.406 099 18236.80 69.33 52537.30 88888.00 2008-04-08 02:59:54.906 099 18236.95 69.29 52537.15 88888.00 2008-04-08 02:59:55.406 099 18237.00 69.31 52537.16 88888.00 2008-04-08 02:59:55.906 099 18237.05 69.33 52537.09 88888.00 2008-04-08 02:59:56.406 099 18236.90 69.39 52537.18 88888.00 2008-04-08 02:59:56.906 099 18237.01 69.56 52537.23 88888.00 2008-04-08 02:59:57.406 099 18237.01 69.55 52537.25 88888.00 2008-04-08 02:59:57.906 099 18236.94 69.56 52537.27 88888.00 2008-04-08 02:59:58.406 099 18236.97 69.61 52537.24 88888.00 2008-04-08 02:59:58.906 099 18237.06 69.67 52537.22 88888.00 2008-04-08 02:59:59.406 099 18236.94 69.56 52537.24 88888.00 2008-04-08 02:59:59.906 099 18236.87 69.53 52537.17 88888.00 2008-04-08 03:00:00.406 099 18236.95 69.56 52537.12 88888.00 2008-04-08 03:00:00.906 099 18237.01 69.56 52537.13 88888.00 2008-04-08 03:00:01.406 099 18236.94 69.54 52537.21 88888.00 2008-04-08 03:00:01.906 099 18236.79 69.51 52537.16 88888.00 2008-04-08 03:00:02.406 099 18236.71 69.48 52537.20 88888.00 2008-04-08 03:00:02.906 099 18236.80 69.48 52537.24 88888.00 2008-04-08 03:00:03.406 099 18236.75 69.50 52537.25 88888.00 2008-04-08 03:00:03.906 099 18236.67 69.50 52537.27 88888.00 2008-04-08 03:00:04.406 099 18236.59 69.43 52537.26 88888.00 2008-04-08 03:00:04.906 099 18236.51 69.36 52537.18 88888.00 2008-04-08 03:00:05.406 099 18236.56 69.35 52537.20 88888.00 2008-04-08 03:00:05.906 099 18236.60 69.33 52537.35 88888.00 2008-04-08 03:00:06.406 099 18236.70 69.38 52537.47 88888.00 2008-04-08 03:00:06.906 099 18236.49 69.44 52537.40 88888.00 2008-04-08 03:00:07.406 099 18236.36 69.43 52537.41 88888.00 2008-04-08 03:00:07.906 099 18236.45 69.39 52537.38 88888.00 2008-04-08 03:00:08.406 099 18236.48 69.40 52537.40 88888.00 2008-04-08 03:00:08.906 099 18236.60 69.33 52537.38 88888.00 2008-04-08 03:00:09.406 099 18236.65 69.35 52537.34 88888.00 2008-04-08 03:00:09.906 099 18236.64 69.37 52537.32 88888.00 2008-04-08 03:00:10.406 099 18236.61 69.24 52537.23 88888.00 2008-04-08 03:00:10.906 099 18236.51 69.29 52537.35 88888.00 2008-04-08 03:00:11.406 099 18236.61 69.45 52537.37 88888.00 2008-04-08 03:00:11.906 099 18236.53 69.45 52537.44 88888.00 2008-04-08 03:00:12.406 099 18236.46 69.41 52537.46 88888.00 2008-04-08 03:00:12.906 099 18236.54 69.41 52537.50 88888.00 2008-04-08 03:00:13.406 099 18236.46 69.44 52537.41 88888.00 2008-04-08 03:00:13.906 099 18236.55 69.36 52537.34 88888.00 2008-04-08 03:00:14.406 099 18236.53 69.13 52537.38 88888.00 2008-04-08 03:00:14.906 099 18236.30 69.07 52537.42 88888.00 2008-04-08 03:00:15.406 099 18236.35 69.10 52537.37 88888.00 2008-04-08 03:00:15.906 099 18236.44 69.16 52537.49 88888.00 2008-04-08 03:00:16.406 099 18236.40 69.22 52537.45 88888.00 2008-04-08 03:00:16.906 099 18236.33 69.15 52537.34 88888.00 2008-04-08 03:00:17.406 099 18236.44 69.21 52537.35 88888.00 2008-04-08 03:00:17.906 099 18236.48 69.23 52537.30 88888.00 2008-04-08 03:00:18.406 099 18236.45 69.21 52537.21 88888.00 2008-04-08 03:00:18.906 099 18236.46 69.13 52537.18 88888.00 2008-04-08 03:00:19.406 099 18236.51 69.12 52537.25 88888.00 2008-04-08 03:00:19.906 099 18236.45 69.15 52537.32 88888.00 2008-04-08 03:00:20.406 099 18236.34 69.08 52537.26 88888.00 2008-04-08 03:00:20.906 099 18236.18 69.17 52537.30 88888.00 2008-04-08 03:00:21.406 099 18236.21 69.16 52537.36 88888.00 2008-04-08 03:00:21.906 099 18236.37 69.10 52537.34 88888.00 2008-04-08 03:00:22.406 099 18236.27 69.04 52537.38 88888.00 2008-04-08 03:00:22.906 099 18236.26 68.90 52537.37 88888.00 2008-04-08 03:00:23.406 099 18236.30 68.77 52537.30 88888.00 2008-04-08 03:00:23.906 099 18236.38 68.78 52537.28 88888.00 2008-04-08 03:00:24.406 099 18236.26 68.78 52537.24 88888.00 2008-04-08 03:00:24.906 099 18236.24 68.72 52537.28 88888.00 2008-04-08 03:00:25.406 099 18236.26 68.73 52537.24 88888.00 2008-04-08 03:00:25.906 099 18236.35 68.67 52537.17 88888.00 2008-04-08 03:00:26.406 099 18236.40 68.64 52537.14 88888.00 2008-04-08 03:00:26.906 099 18236.40 68.89 52537.20 88888.00 2008-04-08 03:00:27.406 099 18236.28 69.03 52537.26 88888.00 2008-04-08 03:00:27.906 099 18236.24 69.00 52537.14 88888.00 2008-04-08 03:00:28.406 099 18236.26 68.97 52537.16 88888.00 2008-04-08 03:00:28.906 099 18236.38 68.89 52537.20 88888.00 2008-04-08 03:00:29.406 099 18236.45 68.87 52537.15 88888.00 2008-04-08 03:00:29.906 099 18236.39 68.85 52537.17 88888.00 2008-04-08 03:00:30.406 099 18236.38 68.75 52537.11 88888.00 2008-04-08 03:00:30.906 099 18236.35 68.73 52537.07 88888.00 2008-04-08 03:00:31.406 099 18236.26 68.58 52537.02 88888.00 2008-04-08 03:00:31.906 099 18236.18 68.39 52537.09 88888.00 2008-04-08 03:00:32.406 099 18236.16 68.41 52537.15 88888.00 2008-04-08 03:00:32.906 099 18236.18 68.48 52537.18 88888.00 2008-04-08 03:00:33.406 099 18236.25 68.56 52537.17 88888.00 2008-04-08 03:00:33.906 099 18236.15 68.59 52537.14 88888.00 2008-04-08 03:00:34.406 099 18236.16 68.65 52537.06 88888.00 2008-04-08 03:00:34.906 099 18236.22 68.55 52537.12 88888.00 2008-04-08 03:00:35.406 099 18236.21 68.67 52537.11 88888.00 2008-04-08 03:00:35.906 099 18236.15 68.78 52537.00 88888.00 2008-04-08 03:00:36.406 099 18236.10 68.78 52537.04 88888.00 2008-04-08 03:00:36.906 099 18236.08 68.73 52537.14 88888.00 2008-04-08 03:00:37.406 099 18236.13 68.71 52536.92 88888.00 2008-04-08 03:00:37.906 099 18236.10 68.69 52537.02 88888.00 2008-04-08 03:00:38.406 099 18236.13 68.57 52537.02 88888.00 2008-04-08 03:00:38.906 099 18236.11 68.58 52536.95 88888.00 2008-04-08 03:00:39.406 099 18236.10 68.64 52536.99 88888.00 2008-04-08 03:00:39.906 099 18236.08 68.65 52537.04 88888.00 2008-04-08 03:00:40.406 099 18236.10 68.63 52537.06 88888.00 2008-04-08 03:00:40.906 099 18236.13 68.55 52537.04 88888.00 2008-04-08 03:00:41.406 099 18235.93 68.47 52537.12 88888.00 2008-04-08 03:00:41.906 099 18235.81 68.55 52537.06 88888.00 2008-04-08 03:00:42.406 099 18235.81 68.66 52537.01 88888.00 2008-04-08 03:00:42.906 099 18235.79 68.57 52537.00 88888.00 2008-04-08 03:00:43.406 099 18235.82 68.52 52537.03 88888.00 2008-04-08 03:00:43.906 099 18235.82 68.55 52537.07 88888.00 2008-04-08 03:00:44.406 099 18235.88 68.66 52537.11 88888.00 2008-04-08 03:00:44.906 099 18235.92 68.71 52537.12 88888.00 2008-04-08 03:00:45.406 099 18235.91 68.72 52537.05 88888.00 2008-04-08 03:00:45.906 099 18235.83 68.73 52537.11 88888.00 2008-04-08 03:00:46.406 099 18235.90 68.70 52537.03 88888.00 2008-04-08 03:00:46.906 099 18235.88 68.65 52536.97 88888.00 2008-04-08 03:00:47.406 099 18235.96 68.68 52537.05 88888.00 2008-04-08 03:00:47.906 099 18235.84 68.65 52537.06 88888.00 2008-04-08 03:00:48.406 099 18235.68 68.54 52537.11 88888.00 2008-04-08 03:00:48.906 099 18235.71 68.51 52537.07 88888.00 2008-04-08 03:00:49.406 099 18235.64 68.54 52537.07 88888.00 2008-04-08 03:00:49.906 099 18235.71 68.55 52537.07 88888.00 2008-04-08 03:00:50.406 099 18235.67 68.63 52537.11 88888.00 2008-04-08 03:00:50.906 099 18235.68 68.65 52537.05 88888.00 2008-04-08 03:00:51.406 099 18235.73 68.68 52537.05 88888.00 2008-04-08 03:00:51.906 099 18235.77 68.65 52537.13 88888.00 2008-04-08 03:00:52.406 099 18235.79 68.69 52537.10 88888.00 2008-04-08 03:00:52.906 099 18235.72 68.67 52537.07 88888.00 2008-04-08 03:00:53.406 099 18235.68 68.69 52537.02 88888.00 2008-04-08 03:00:53.906 099 18235.59 68.68 52537.02 88888.00 2008-04-08 03:00:54.406 099 18235.62 68.63 52537.03 88888.00 2008-04-08 03:00:54.906 099 18235.60 68.61 52537.15 88888.00 2008-04-08 03:00:55.406 099 18235.63 68.26 52537.25 88888.00 2008-04-08 03:00:55.906 099 18235.69 68.18 52537.24 88888.00 2008-04-08 03:00:56.406 099 18235.64 68.21 52537.07 88888.00 2008-04-08 03:00:56.906 099 18235.46 68.21 52537.01 88888.00 2008-04-08 03:00:57.406 099 18235.47 68.21 52536.99 88888.00 2008-04-08 03:00:57.906 099 18235.73 68.22 52536.97 88888.00 2008-04-08 03:00:58.406 099 18235.72 68.17 52537.06 88888.00 2008-04-08 03:00:58.906 099 18235.59 68.17 52537.16 88888.00 2008-04-08 03:00:59.406 099 18235.56 68.23 52537.04 88888.00 2008-04-08 03:00:59.906 099 18235.63 68.31 52537.09 88888.00 2008-04-08 03:01:00.406 099 18235.64 68.33 52537.07 88888.00 2008-04-08 03:01:00.906 099 18235.67 68.41 52537.03 88888.00 2008-04-08 03:01:01.406 099 18235.69 68.36 52537.04 88888.00 2008-04-08 03:01:01.906 099 18235.66 68.32 52536.92 88888.00 2008-04-08 03:01:02.406 099 18235.63 68.53 52536.89 88888.00 2008-04-08 03:01:02.906 099 18235.60 68.63 52536.92 88888.00 2008-04-08 03:01:03.406 099 18235.58 68.64 52536.89 88888.00 2008-04-08 03:01:03.906 099 18235.61 68.65 52536.82 88888.00 2008-04-08 03:01:04.406 099 18235.73 68.64 52536.86 88888.00 2008-04-08 03:01:04.906 099 18235.69 68.72 52536.81 88888.00 2008-04-08 03:01:05.406 099 18235.62 68.66 52536.88 88888.00 2008-04-08 03:01:05.906 099 18235.59 68.65 52536.94 88888.00 2008-04-08 03:01:06.406 099 18235.58 68.78 52536.90 88888.00 2008-04-08 03:01:06.906 099 18235.57 68.66 52537.07 88888.00 2008-04-08 03:01:07.406 099 18235.62 68.44 52537.15 88888.00 2008-04-08 03:01:07.906 099 18235.59 68.34 52537.16 88888.00 2008-04-08 03:01:08.406 099 18235.46 68.28 52537.23 88888.00 2008-04-08 03:01:08.906 099 18235.60 68.32 52537.28 88888.00 2008-04-08 03:01:09.406 099 18235.61 68.29 52537.30 88888.00 2008-04-08 03:01:09.906 099 18235.58 68.21 52537.34 88888.00 2008-04-08 03:01:10.406 099 18235.53 68.20 52537.25 88888.00 2008-04-08 03:01:10.906 099 18235.53 68.18 52537.27 88888.00 2008-04-08 03:01:11.406 099 18235.59 68.39 52537.27 88888.00 2008-04-08 03:01:11.906 099 18235.63 68.61 52537.26 88888.00 2008-04-08 03:01:12.406 099 18235.59 68.49 52537.28 88888.00 2008-04-08 03:01:12.906 099 18235.53 68.32 52537.27 88888.00 2008-04-08 03:01:13.406 099 18235.38 68.30 52537.23 88888.00 2008-04-08 03:01:13.906 099 18235.39 68.30 52537.28 88888.00 2008-04-08 03:01:14.406 099 18235.49 68.29 52537.35 88888.00 2008-04-08 03:01:14.906 099 18235.61 68.32 52537.30 88888.00 2008-04-08 03:01:15.406 099 18235.72 68.26 52537.28 88888.00 2008-04-08 03:01:15.906 099 18235.66 68.29 52537.33 88888.00 2008-04-08 03:01:16.406 099 18235.54 68.30 52537.44 88888.00 2008-04-08 03:01:16.906 099 18235.41 68.24 52537.41 88888.00 2008-04-08 03:01:17.406 099 18235.46 68.24 52537.41 88888.00 2008-04-08 03:01:17.906 099 18235.61 68.26 52537.47 88888.00 2008-04-08 03:01:18.406 099 18235.63 68.22 52537.46 88888.00 2008-04-08 03:01:18.906 099 18235.61 68.22 52537.46 88888.00 2008-04-08 03:01:19.406 099 18235.60 68.24 52537.51 88888.00 2008-04-08 03:01:19.906 099 18235.53 68.21 52537.46 88888.00 2008-04-08 03:01:20.406 099 18235.51 68.26 52537.58 88888.00 2008-04-08 03:01:20.906 099 18235.42 68.25 52537.70 88888.00 2008-04-08 03:01:21.406 099 18235.39 68.53 52537.67 88888.00 2008-04-08 03:01:21.906 099 18235.37 68.67 52537.62 88888.00 2008-04-08 03:01:22.406 099 18235.51 68.47 52537.61 88888.00 2008-04-08 03:01:22.906 099 18235.45 68.25 52537.50 88888.00 2008-04-08 03:01:23.406 099 18235.50 68.24 52537.52 88888.00 2008-04-08 03:01:23.906 099 18235.42 68.26 52537.51 88888.00 2008-04-08 03:01:24.406 099 18235.42 68.37 52537.48 88888.00 2008-04-08 03:01:24.906 099 18235.52 68.37 52537.50 88888.00 2008-04-08 03:01:25.406 099 18235.61 68.31 52537.45 88888.00 2008-04-08 03:01:25.906 099 18235.69 68.32 52537.56 88888.00 2008-04-08 03:01:26.406 099 18235.68 68.34 52537.62 88888.00 2008-04-08 03:01:26.906 099 18235.57 68.25 52537.60 88888.00 2008-04-08 03:01:27.406 099 18235.56 68.35 52537.57 88888.00 2008-04-08 03:01:27.906 099 18235.56 68.37 52537.47 88888.00 2008-04-08 03:01:28.406 099 18235.54 68.36 52537.38 88888.00 2008-04-08 03:01:28.906 099 18235.48 68.23 52537.39 88888.00 2008-04-08 03:01:29.406 099 18235.41 68.17 52537.48 88888.00 2008-04-08 03:01:29.906 099 18235.50 68.14 52537.57 88888.00 2008-04-08 03:01:30.406 099 18235.69 68.12 52537.65 88888.00 2008-04-08 03:01:30.906 099 18235.63 68.18 52537.63 88888.00 2008-04-08 03:01:31.406 099 18235.60 68.17 52537.41 88888.00 2008-04-08 03:01:31.906 099 18235.59 68.15 52537.47 88888.00 2008-04-08 03:01:32.406 099 18235.50 68.13 52537.44 88888.00 2008-04-08 03:01:32.906 099 18235.47 68.10 52537.44 88888.00 2008-04-08 03:01:33.406 099 18235.29 68.12 52537.52 88888.00 2008-04-08 03:01:33.906 099 18235.36 68.12 52537.49 88888.00 2008-04-08 03:01:34.406 099 18235.53 68.02 52537.47 88888.00 2008-04-08 03:01:34.906 099 18235.51 67.99 52537.46 88888.00 2008-04-08 03:01:35.406 099 18235.62 67.91 52537.47 88888.00 2008-04-08 03:01:35.906 099 18235.56 67.99 52537.57 88888.00 2008-04-08 03:01:36.406 099 18235.28 68.02 52537.56 88888.00 2008-04-08 03:01:36.906 099 18235.29 68.08 52537.56 88888.00 2008-04-08 03:01:37.406 099 18235.37 68.07 52537.58 88888.00 2008-04-08 03:01:37.906 099 18235.37 68.03 52537.68 88888.00 2008-04-08 03:01:38.406 099 18235.31 68.03 52537.67 88888.00 2008-04-08 03:01:38.906 099 18235.29 68.07 52537.63 88888.00 2008-04-08 03:01:39.406 099 18235.25 68.07 52537.70 88888.00 2008-04-08 03:01:39.906 099 18235.24 68.04 52537.60 88888.00 2008-04-08 03:01:40.406 099 18235.37 68.07 52537.68 88888.00 2008-04-08 03:01:40.906 099 18235.35 68.08 52537.70 88888.00 2008-04-08 03:01:41.406 099 18235.32 68.21 52537.72 88888.00 2008-04-08 03:01:41.906 099 18235.38 68.30 52537.74 88888.00 2008-04-08 03:01:42.406 099 18235.37 68.37 52537.85 88888.00 2008-04-08 03:01:42.906 099 18235.42 68.40 52537.82 88888.00 2008-04-08 03:01:43.406 099 18235.49 68.40 52537.80 88888.00 2008-04-08 03:01:43.906 099 18235.46 68.31 52537.72 88888.00 2008-04-08 03:01:44.406 099 18235.42 68.13 52537.60 88888.00 2008-04-08 03:01:44.906 099 18235.48 68.02 52537.59 88888.00 2008-04-08 03:01:45.406 099 18235.42 68.00 52537.71 88888.00 2008-04-08 03:01:45.906 099 18235.19 67.91 52537.65 88888.00 2008-04-08 03:01:46.406 099 18235.14 67.97 52537.75 88888.00 2008-04-08 03:01:46.906 099 18235.17 68.01 52537.75 88888.00 2008-04-08 03:01:47.406 099 18235.30 68.03 52537.81 88888.00 2008-04-08 03:01:47.906 099 18235.34 67.92 52537.91 88888.00 2008-04-08 03:01:48.406 099 18235.39 67.89 52537.81 88888.00 2008-04-08 03:01:48.906 099 18235.29 67.87 52537.80 88888.00 2008-04-08 03:01:49.406 099 18235.17 67.95 52537.82 88888.00 2008-04-08 03:01:49.906 099 18235.20 68.00 52537.72 88888.00 2008-04-08 03:01:50.406 099 18235.26 68.03 52537.72 88888.00 2008-04-08 03:01:50.906 099 18235.31 68.03 52537.59 88888.00 2008-04-08 03:01:51.406 099 18235.35 67.98 52537.59 88888.00 2008-04-08 03:01:51.906 099 18235.37 68.00 52537.65 88888.00 2008-04-08 03:01:52.406 099 18235.36 68.08 52537.72 88888.00 2008-04-08 03:01:52.906 099 18235.39 68.08 52537.83 88888.00 2008-04-08 03:01:53.406 099 18235.29 68.14 52537.83 88888.00 2008-04-08 03:01:53.906 099 18235.39 68.13 52537.91 88888.00 2008-04-08 03:01:54.406 099 18235.38 68.11 52537.88 88888.00 2008-04-08 03:01:54.906 099 18235.29 68.12 52537.88 88888.00 2008-04-08 03:01:55.406 099 18235.36 68.11 52537.95 88888.00 2008-04-08 03:01:55.906 099 18235.42 67.96 52537.98 88888.00 2008-04-08 03:01:56.406 099 18235.48 67.81 52537.96 88888.00 2008-04-08 03:01:56.906 099 18235.37 67.77 52537.96 88888.00 2008-04-08 03:01:57.406 099 18235.24 67.78 52537.95 88888.00 2008-04-08 03:01:57.906 099 18235.07 67.70 52537.96 88888.00 2008-04-08 03:01:58.406 099 18235.18 67.68 52537.96 88888.00 2008-04-08 03:01:58.906 099 18235.24 67.69 52537.84 88888.00 2008-04-08 03:01:59.406 099 18235.32 67.72 52537.73 88888.00 2008-04-08 03:01:59.906 099 18235.39 67.78 52537.80 88888.00 2008-04-08 03:02:00.406 099 18235.28 67.75 52537.93 88888.00 2008-04-08 03:02:00.906 099 18235.23 67.71 52537.97 88888.00 2008-04-08 03:02:01.406 099 18235.18 67.73 52538.02 88888.00 2008-04-08 03:02:01.906 099 18235.17 67.74 52538.02 88888.00 2008-04-08 03:02:02.406 099 18235.32 67.67 52537.95 88888.00 2008-04-08 03:02:02.906 099 18235.40 67.68 52537.94 88888.00 2008-04-08 03:02:03.406 099 18235.31 67.71 52537.93 88888.00 2008-04-08 03:02:03.906 099 18235.34 67.63 52538.18 88888.00 2008-04-08 03:02:04.406 099 18235.35 67.56 52538.19 88888.00 2008-04-08 03:02:04.906 099 18235.38 67.52 52538.16 88888.00 2008-04-08 03:02:05.406 099 18235.32 67.43 52538.14 88888.00 2008-04-08 03:02:05.906 099 18235.21 67.31 52538.22 88888.00 2008-04-08 03:02:06.406 099 18235.28 67.39 52538.19 88888.00 2008-04-08 03:02:06.906 099 18235.30 67.42 52538.11 88888.00 2008-04-08 03:02:07.406 099 18235.31 67.47 52538.10 88888.00 2008-04-08 03:02:07.906 099 18235.34 67.50 52538.13 88888.00 2008-04-08 03:02:08.406 099 18235.28 67.44 52538.00 88888.00 2008-04-08 03:02:08.906 099 18235.28 67.44 52537.99 88888.00 2008-04-08 03:02:09.406 099 18235.24 67.52 52538.07 88888.00 2008-04-08 03:02:09.906 099 18235.14 67.51 52538.04 88888.00 2008-04-08 03:02:10.406 099 18235.14 67.55 52537.94 88888.00 2008-04-08 03:02:10.906 099 18235.09 67.54 52537.88 88888.00 2008-04-08 03:02:11.406 099 18235.17 67.46 52537.90 88888.00 2008-04-08 03:02:11.906 099 18235.23 67.42 52537.98 88888.00 2008-04-08 03:02:12.406 099 18235.17 67.41 52537.99 88888.00 2008-04-08 03:02:12.906 099 18235.20 67.32 52537.91 88888.00 2008-04-08 03:02:13.406 099 18235.21 67.29 52538.04 88888.00 2008-04-08 03:02:13.906 099 18235.15 67.28 52538.11 88888.00 2008-04-08 03:02:14.406 099 18235.07 67.20 52538.20 88888.00 2008-04-08 03:02:14.906 099 18235.12 67.18 52538.19 88888.00 2008-04-08 03:02:15.406 099 18235.24 67.24 52538.22 88888.00 2008-04-08 03:02:15.906 099 18235.20 67.33 52538.33 88888.00 2008-04-08 03:02:16.406 099 18235.08 67.39 52538.37 88888.00 2008-04-08 03:02:16.906 099 18235.07 67.36 52538.25 88888.00 2008-04-08 03:02:17.406 099 18235.12 67.32 52538.23 88888.00 2008-04-08 03:02:17.906 099 18235.13 67.31 52538.38 88888.00 2008-04-08 03:02:18.406 099 18235.13 67.35 52538.37 88888.00 2008-04-08 03:02:18.906 099 18235.06 67.18 52538.33 88888.00 2008-04-08 03:02:19.406 099 18234.96 67.22 52538.33 88888.00 2008-04-08 03:02:19.906 099 18235.02 67.20 52538.34 88888.00 2008-04-08 03:02:20.406 099 18235.06 67.34 52538.32 88888.00 2008-04-08 03:02:20.906 099 18235.07 67.49 52538.32 88888.00 2008-04-08 03:02:21.406 099 18235.16 67.66 52538.23 88888.00 2008-04-08 03:02:21.906 099 18235.15 67.53 52538.29 88888.00 2008-04-08 03:02:22.406 099 18235.07 67.39 52538.30 88888.00 2008-04-08 03:02:22.906 099 18235.15 67.41 52538.33 88888.00 2008-04-08 03:02:23.406 099 18235.15 67.45 52538.40 88888.00 2008-04-08 03:02:23.906 099 18235.09 67.42 52538.36 88888.00 2008-04-08 03:02:24.406 099 18235.15 67.33 52538.32 88888.00 2008-04-08 03:02:24.906 099 18235.08 67.29 52538.34 88888.00 2008-04-08 03:02:25.406 099 18235.13 67.26 52538.36 88888.00 2008-04-08 03:02:25.906 099 18235.08 67.38 52538.30 88888.00 2008-04-08 03:02:26.406 099 18235.04 67.39 52538.31 88888.00 2008-04-08 03:02:26.906 099 18235.12 67.42 52538.25 88888.00 2008-04-08 03:02:27.406 099 18235.12 67.42 52538.37 88888.00 2008-04-08 03:02:27.906 099 18235.14 67.31 52538.50 88888.00 2008-04-08 03:02:28.406 099 18235.26 67.28 52538.44 88888.00 2008-04-08 03:02:28.906 099 18235.10 67.35 52538.40 88888.00 2008-04-08 03:02:29.406 099 18235.09 67.33 52538.42 88888.00 2008-04-08 03:02:29.906 099 18235.09 67.40 52538.50 88888.00 2008-04-08 03:02:30.406 099 18235.03 67.46 52538.49 88888.00 2008-04-08 03:02:30.906 099 18235.17 67.45 52538.51 88888.00 2008-04-08 03:02:31.406 099 18235.35 67.44 52538.31 88888.00 2008-04-08 03:02:31.906 099 18235.36 67.45 52538.40 88888.00 2008-04-08 03:02:32.406 099 18235.39 67.43 52538.40 88888.00 2008-04-08 03:02:32.906 099 18235.36 67.46 52538.33 88888.00 2008-04-08 03:02:33.406 099 18235.37 67.40 52538.29 88888.00 2008-04-08 03:02:33.906 099 18235.34 67.44 52538.42 88888.00 2008-04-08 03:02:34.406 099 18235.42 67.48 52538.29 88888.00 2008-04-08 03:02:34.906 099 18235.38 67.47 52538.29 88888.00 2008-04-08 03:02:35.406 099 18235.31 67.52 52538.33 88888.00 2008-04-08 03:02:35.906 099 18235.37 67.55 52538.30 88888.00 2008-04-08 03:02:36.406 099 18235.29 67.57 52538.23 88888.00 2008-04-08 03:02:36.906 099 18235.12 67.53 52538.25 88888.00 2008-04-08 03:02:37.406 099 18235.15 67.56 52538.23 88888.00 2008-04-08 03:02:37.906 099 18235.16 67.55 52538.27 88888.00 2008-04-08 03:02:38.406 099 18235.17 67.54 52538.16 88888.00 2008-04-08 03:02:38.906 099 18235.30 67.56 52538.10 88888.00 2008-04-08 03:02:39.406 099 18235.20 67.57 52538.19 88888.00 2008-04-08 03:02:39.906 099 18235.17 67.49 52538.11 88888.00 2008-04-08 03:02:40.406 099 18235.18 67.58 52538.16 88888.00 2008-04-08 03:02:40.906 099 18235.36 67.63 52538.11 88888.00 2008-04-08 03:02:41.406 099 18235.36 67.59 52538.28 88888.00 2008-04-08 03:02:41.906 099 18235.29 67.62 52538.37 88888.00 2008-04-08 03:02:42.406 099 18235.25 67.62 52538.41 88888.00 2008-04-08 03:02:42.906 099 18235.29 67.67 52538.31 88888.00 2008-04-08 03:02:43.406 099 18235.35 67.73 52538.28 88888.00 2008-04-08 03:02:43.906 099 18235.30 67.81 52538.30 88888.00 2008-04-08 03:02:44.406 099 18235.31 67.78 52538.22 88888.00 2008-04-08 03:02:44.906 099 18235.31 67.71 52538.39 88888.00 2008-04-08 03:02:45.406 099 18235.20 67.66 52538.29 88888.00 2008-04-08 03:02:45.906 099 18235.26 67.64 52538.31 88888.00 2008-04-08 03:02:46.406 099 18235.31 67.58 52538.32 88888.00 2008-04-08 03:02:46.906 099 18235.34 67.63 52538.26 88888.00 2008-04-08 03:02:47.406 099 18235.32 67.79 52538.28 88888.00 2008-04-08 03:02:47.906 099 18235.38 67.96 52538.25 88888.00 2008-04-08 03:02:48.406 099 18235.38 67.84 52538.31 88888.00 2008-04-08 03:02:48.906 099 18235.45 67.73 52538.37 88888.00 2008-04-08 03:02:49.406 099 18235.45 67.74 52538.43 88888.00 2008-04-08 03:02:49.906 099 18235.49 67.79 52538.43 88888.00 2008-04-08 03:02:50.406 099 18235.38 67.83 52538.55 88888.00 2008-04-08 03:02:50.906 099 18235.38 67.88 52538.46 88888.00 2008-04-08 03:02:51.406 099 18235.37 67.95 52538.31 88888.00 2008-04-08 03:02:51.906 099 18235.32 67.95 52538.30 88888.00 2008-04-08 03:02:52.406 099 18235.37 67.87 52538.27 88888.00 2008-04-08 03:02:52.906 099 18235.41 67.70 52538.40 88888.00 2008-04-08 03:02:53.406 099 18235.42 67.56 52538.43 88888.00 2008-04-08 03:02:53.906 099 18235.31 67.51 52538.33 88888.00 2008-04-08 03:02:54.406 099 18235.29 67.54 52538.40 88888.00 2008-04-08 03:02:54.906 099 18235.54 67.56 52538.29 88888.00 2008-04-08 03:02:55.406 099 18235.51 67.52 52538.13 88888.00 2008-04-08 03:02:55.906 099 18235.52 67.41 52538.13 88888.00 2008-04-08 03:02:56.406 099 18235.60 67.23 52538.16 88888.00 2008-04-08 03:02:56.906 099 18235.49 67.23 52538.11 88888.00 2008-04-08 03:02:57.406 099 18235.38 67.28 52538.18 88888.00 2008-04-08 03:02:57.906 099 18235.40 67.45 52538.16 88888.00 2008-04-08 03:02:58.406 099 18235.45 67.56 52538.10 88888.00 2008-04-08 03:02:58.906 099 18235.36 67.63 52538.15 88888.00 2008-04-08 03:02:59.406 099 18235.51 67.65 52538.26 88888.00 2008-04-08 03:02:59.906 099 18235.47 67.59 52538.25 88888.00 2008-04-08 03:03:00.406 099 18235.50 67.58 52538.25 88888.00 2008-04-08 03:03:00.906 099 18235.66 67.49 52538.22 88888.00 2008-04-08 03:03:01.406 099 18235.79 67.23 52538.16 88888.00 2008-04-08 03:03:01.906 099 18235.70 67.17 52538.26 88888.00 2008-04-08 03:03:02.406 099 18235.74 67.22 52538.20 88888.00 2008-04-08 03:03:02.906 099 18235.69 67.30 52538.21 88888.00 2008-04-08 03:03:03.406 099 18235.66 67.28 52538.37 88888.00 2008-04-08 03:03:03.906 099 18235.61 67.32 52538.36 88888.00 2008-04-08 03:03:04.403 099 18235.73 67.23 52538.23 88888.00 2008-04-08 03:03:04.903 099 18235.71 67.11 52538.15 88888.00 2008-04-08 03:03:05.403 099 18235.62 67.14 52538.13 88888.00 2008-04-08 03:03:05.903 099 18235.62 67.21 52538.13 88888.00 2008-04-08 03:03:06.403 099 18235.49 67.38 52538.05 88888.00 2008-04-08 03:03:06.903 099 18235.51 67.31 52538.15 88888.00 2008-04-08 03:03:07.403 099 18235.58 67.23 52538.19 88888.00 2008-04-08 03:03:07.903 099 18235.58 67.17 52538.20 88888.00 2008-04-08 03:03:08.403 099 18235.68 67.20 52538.28 88888.00 2008-04-08 03:03:08.903 099 18235.60 67.33 52538.25 88888.00 2008-04-08 03:03:09.403 099 18235.60 67.18 52538.28 88888.00 2008-04-08 03:03:09.903 099 18235.62 67.15 52538.32 88888.00 2008-04-08 03:03:10.403 099 18235.72 67.14 52538.22 88888.00 2008-04-08 03:03:10.903 099 18235.58 67.12 52538.25 88888.00 2008-04-08 03:03:11.403 099 18235.49 67.15 52538.16 88888.00 2008-04-08 03:03:11.903 099 18235.56 67.14 52538.10 88888.00 2008-04-08 03:03:12.403 099 18235.63 67.13 52538.18 88888.00 2008-04-08 03:03:12.903 099 18235.61 67.07 52538.02 88888.00 2008-04-08 03:03:13.403 099 18235.51 67.07 52538.00 88888.00 2008-04-08 03:03:13.903 099 18235.47 67.02 52538.14 88888.00 2008-04-08 03:03:14.403 099 18235.43 67.04 52538.08 88888.00 2008-04-08 03:03:14.903 099 18235.45 66.99 52538.06 88888.00 2008-04-08 03:03:15.403 099 18235.52 66.98 52538.03 88888.00 2008-04-08 03:03:15.903 099 18235.46 66.99 52538.05 88888.00 2008-04-08 03:03:16.403 099 18235.42 66.92 52538.08 88888.00 2008-04-08 03:03:16.903 099 18235.35 66.92 52538.06 88888.00 2008-04-08 03:03:17.403 099 18235.29 66.98 52538.03 88888.00 2008-04-08 03:03:17.903 099 18235.28 66.96 52538.03 88888.00 2008-04-08 03:03:18.403 099 18235.28 67.02 52538.03 88888.00 2008-04-08 03:03:18.903 099 18235.38 67.02 52538.03 88888.00 2008-04-08 03:03:19.403 099 18235.54 67.00 52538.11 88888.00 2008-04-08 03:03:19.903 099 18235.53 67.02 52538.11 88888.00 2008-04-08 03:03:20.403 099 18235.21 67.01 52538.08 88888.00 2008-04-08 03:03:20.903 099 18235.17 67.15 52538.07 88888.00 2008-04-08 03:03:21.403 099 18235.25 67.18 52538.07 88888.00 2008-04-08 03:03:21.903 099 18235.23 67.23 52538.11 88888.00 2008-04-08 03:03:22.403 099 18235.20 67.32 52538.04 88888.00 2008-04-08 03:03:22.903 099 18235.29 67.34 52537.96 88888.00 2008-04-08 03:03:23.403 099 18235.19 67.28 52537.98 88888.00 2008-04-08 03:03:23.903 099 18235.15 67.28 52538.00 88888.00 2008-04-08 03:03:24.403 099 18235.03 67.32 52537.98 88888.00 2008-04-08 03:03:24.903 099 18235.06 67.30 52538.00 88888.00 2008-04-08 03:03:25.403 099 18235.05 67.20 52538.10 88888.00 2008-04-08 03:03:25.903 099 18235.14 67.24 52537.98 88888.00 2008-04-08 03:03:26.403 099 18235.12 67.21 52537.94 88888.00 2008-04-08 03:03:26.903 099 18235.06 67.18 52537.92 88888.00 2008-04-08 03:03:27.403 099 18234.98 67.12 52537.93 88888.00 2008-04-08 03:03:27.903 099 18235.09 67.07 52537.97 88888.00 2008-04-08 03:03:28.403 099 18235.16 67.07 52537.93 88888.00 2008-04-08 03:03:28.903 099 18235.34 66.91 52537.87 88888.00 2008-04-08 03:03:29.403 099 18235.34 66.91 52537.81 88888.00 2008-04-08 03:03:29.903 099 18235.41 66.85 52537.74 88888.00 2008-04-08 03:03:30.403 099 18235.35 66.86 52537.72 88888.00 2008-04-08 03:03:30.903 099 18235.23 66.78 52537.73 88888.00 2008-04-08 03:03:31.403 099 18235.19 66.70 52537.76 88888.00 2008-04-08 03:03:31.903 099 18235.24 66.70 52537.75 88888.00 2008-04-08 03:03:32.403 099 18235.27 66.85 52537.79 88888.00 2008-04-08 03:03:32.903 099 18235.30 67.00 52537.72 88888.00 2008-04-08 03:03:33.403 099 18235.25 67.01 52537.79 88888.00 2008-04-08 03:03:33.903 099 18235.28 66.95 52537.75 88888.00 2008-04-08 03:03:34.403 099 18235.30 66.96 52537.76 88888.00 2008-04-08 03:03:34.903 099 18235.28 67.05 52537.68 88888.00 2008-04-08 03:03:35.403 099 18235.29 67.06 52537.70 88888.00 2008-04-08 03:03:35.903 099 18235.24 67.01 52537.76 88888.00 2008-04-08 03:03:36.403 099 18235.28 66.92 52537.79 88888.00 2008-04-08 03:03:36.903 099 18235.27 66.89 52537.74 88888.00 2008-04-08 03:03:37.403 099 18235.31 66.82 52537.86 88888.00 2008-04-08 03:03:37.903 099 18235.41 66.87 52538.00 88888.00 2008-04-08 03:03:38.403 099 18235.43 66.87 52538.14 88888.00 2008-04-08 03:03:38.903 099 18235.48 66.85 52538.02 88888.00 2008-04-08 03:03:39.403 099 18235.47 66.82 52537.96 88888.00 2008-04-08 03:03:39.903 099 18235.39 66.86 52537.97 88888.00 2008-04-08 03:03:40.403 099 18235.38 66.88 52538.14 88888.00 2008-04-08 03:03:40.903 099 18235.35 66.92 52538.17 88888.00 2008-04-08 03:03:41.403 099 18235.28 66.89 52538.19 88888.00 2008-04-08 03:03:41.903 099 18235.36 66.80 52538.25 88888.00 2008-04-08 03:03:42.403 099 18235.52 66.78 52538.08 88888.00 2008-04-08 03:03:42.903 099 18235.39 66.86 52538.17 88888.00 2008-04-08 03:03:43.403 099 18235.32 66.83 52538.17 88888.00 2008-04-08 03:03:43.903 099 18235.18 66.75 52538.16 88888.00 2008-04-08 03:03:44.403 099 18235.16 66.78 52538.27 88888.00 2008-04-08 03:03:44.903 099 18235.06 66.81 52538.27 88888.00 2008-04-08 03:03:45.403 099 18235.17 66.85 52538.32 88888.00 2008-04-08 03:03:45.903 099 18235.18 67.03 52538.29 88888.00 2008-04-08 03:03:46.403 099 18235.13 67.07 52538.21 88888.00 2008-04-08 03:03:46.903 099 18235.30 67.10 52538.32 88888.00 2008-04-08 03:03:47.403 099 18235.28 67.06 52538.33 88888.00 2008-04-08 03:03:47.903 099 18235.30 67.06 52538.40 88888.00 2008-04-08 03:03:48.403 099 18235.35 67.11 52538.48 88888.00 2008-04-08 03:03:48.903 099 18235.08 66.99 52538.38 88888.00 2008-04-08 03:03:49.403 099 18235.03 66.85 52538.34 88888.00 2008-04-08 03:03:49.903 099 18235.23 66.87 52538.37 88888.00 2008-04-08 03:03:50.403 099 18235.28 66.85 52538.28 88888.00 2008-04-08 03:03:50.903 099 18235.23 66.87 52538.20 88888.00 2008-04-08 03:03:51.403 099 18235.17 66.88 52538.29 88888.00 2008-04-08 03:03:51.903 099 18235.26 66.84 52538.28 88888.00 2008-04-08 03:03:52.403 099 18235.16 66.70 52538.37 88888.00 2008-04-08 03:03:52.903 099 18235.07 66.66 52538.39 88888.00 2008-04-08 03:03:53.403 099 18235.13 66.76 52538.34 88888.00 2008-04-08 03:03:53.903 099 18235.10 66.82 52538.36 88888.00 2008-04-08 03:03:54.403 099 18235.12 66.85 52538.37 88888.00 2008-04-08 03:03:54.903 099 18235.18 66.92 52538.33 88888.00 2008-04-08 03:03:55.403 099 18235.21 66.94 52538.29 88888.00 2008-04-08 03:03:55.903 099 18235.25 66.94 52538.27 88888.00 2008-04-08 03:03:56.403 099 18235.17 66.94 52538.28 88888.00 2008-04-08 03:03:56.903 099 18235.13 66.98 52538.26 88888.00 2008-04-08 03:03:57.403 099 18235.31 66.95 52538.27 88888.00 2008-04-08 03:03:57.903 099 18235.29 67.00 52538.28 88888.00 2008-04-08 03:03:58.403 099 18235.12 67.21 52538.21 88888.00 2008-04-08 03:03:58.903 099 18235.12 67.13 52538.26 88888.00 2008-04-08 03:03:59.403 099 18235.34 67.09 52538.31 88888.00 2008-04-08 03:03:59.903 099 18235.27 67.18 52538.34 88888.00 2008-04-08 03:04:00.403 099 18235.18 67.16 52538.40 88888.00 2008-04-08 03:04:00.903 099 18235.28 67.12 52538.33 88888.00 2008-04-08 03:04:01.403 099 18235.26 67.15 52538.27 88888.00 2008-04-08 03:04:01.903 099 18235.20 67.19 52538.19 88888.00 2008-04-08 03:04:02.403 099 18235.25 67.12 52538.33 88888.00 2008-04-08 03:04:02.903 099 18235.27 67.06 52538.34 88888.00 2008-04-08 03:04:03.403 099 18235.27 67.04 52538.45 88888.00 2008-04-08 03:04:03.903 099 18235.20 67.02 52538.46 88888.00 2008-04-08 03:04:04.403 099 18235.23 67.07 52538.39 88888.00 2008-04-08 03:04:04.903 099 18235.35 67.21 52538.25 88888.00 2008-04-08 03:04:05.403 099 18235.26 67.22 52538.27 88888.00 2008-04-08 03:04:05.903 099 18235.26 67.22 52538.29 88888.00 2008-04-08 03:04:06.403 099 18235.37 67.20 52538.28 88888.00 2008-04-08 03:04:06.903 099 18235.34 67.22 52538.33 88888.00 2008-04-08 03:04:07.403 099 18235.37 67.19 52538.36 88888.00 2008-04-08 03:04:07.903 099 18235.38 67.22 52538.28 88888.00 2008-04-08 03:04:08.403 099 18235.28 67.43 52538.23 88888.00 2008-04-08 03:04:08.903 099 18235.39 67.44 52538.26 88888.00 2008-04-08 03:04:09.403 099 18235.40 67.44 52538.45 88888.00 2008-04-08 03:04:09.903 099 18235.38 67.46 52538.58 88888.00 2008-04-08 03:04:10.403 099 18235.47 67.43 52538.54 88888.00 2008-04-08 03:04:10.903 099 18235.42 67.37 52538.46 88888.00 2008-04-08 03:04:11.403 099 18235.40 67.38 52538.44 88888.00 2008-04-08 03:04:11.903 099 18235.38 67.44 52538.41 88888.00 2008-04-08 03:04:12.403 099 18235.37 67.44 52538.40 88888.00 2008-04-08 03:04:12.903 099 18235.51 67.32 52538.49 88888.00 2008-04-08 03:04:13.403 099 18235.58 67.24 52538.51 88888.00 2008-04-08 03:04:13.903 099 18235.58 67.36 52538.48 88888.00 2008-04-08 03:04:14.403 099 18235.54 67.39 52538.45 88888.00 2008-04-08 03:04:14.903 099 18235.47 67.41 52538.43 88888.00 2008-04-08 03:04:15.403 099 18235.46 67.43 52538.49 88888.00 2008-04-08 03:04:15.903 099 18235.40 67.29 52538.49 88888.00 2008-04-08 03:04:16.403 099 18235.48 67.30 52538.44 88888.00 2008-04-08 03:04:16.903 099 18235.49 67.32 52538.41 88888.00 2008-04-08 03:04:17.403 099 18235.35 67.34 52538.40 88888.00 2008-04-08 03:04:17.903 099 18235.36 67.30 52538.37 88888.00 2008-04-08 03:04:18.403 099 18235.37 67.30 52538.38 88888.00 2008-04-08 03:04:18.903 099 18235.26 67.32 52538.53 88888.00 2008-04-08 03:04:19.403 099 18235.29 67.37 52538.58 88888.00 2008-04-08 03:04:19.903 099 18235.29 67.43 52538.48 88888.00 2008-04-08 03:04:20.403 099 18235.34 67.32 52538.49 88888.00 2008-04-08 03:04:20.903 099 18235.38 67.25 52538.45 88888.00 2008-04-08 03:04:21.403 099 18235.40 67.16 52538.40 88888.00 2008-04-08 03:04:21.903 099 18235.34 67.09 52538.34 88888.00 2008-04-08 03:04:22.403 099 18235.26 67.09 52538.33 88888.00 2008-04-08 03:04:22.903 099 18235.28 67.14 52538.28 88888.00 2008-04-08 03:04:23.403 099 18235.39 67.18 52538.32 88888.00 2008-04-08 03:04:23.903 099 18235.28 67.12 52538.27 88888.00 2008-04-08 03:04:24.403 099 18235.29 67.03 52538.31 88888.00 2008-04-08 03:04:24.903 099 18235.41 66.95 52538.40 88888.00 2008-04-08 03:04:25.403 099 18235.34 66.98 52538.36 88888.00 2008-04-08 03:04:25.903 099 18235.20 67.00 52538.33 88888.00 2008-04-08 03:04:26.403 099 18235.06 67.02 52538.40 88888.00 2008-04-08 03:04:26.903 099 18235.05 67.01 52538.42 88888.00 2008-04-08 03:04:27.403 099 18235.19 67.05 52538.44 88888.00 2008-04-08 03:04:27.903 099 18235.27 67.04 52538.27 88888.00 2008-04-08 03:04:28.403 099 18235.26 67.05 52538.29 88888.00 2008-04-08 03:04:28.903 099 18235.19 67.02 52538.25 88888.00 2008-04-08 03:04:29.403 099 18235.20 67.01 52538.16 88888.00 2008-04-08 03:04:29.903 099 18235.28 66.96 52538.23 88888.00 2008-04-08 03:04:30.403 099 18235.25 66.92 52538.29 88888.00 2008-04-08 03:04:30.903 099 18235.29 66.92 52538.27 88888.00 2008-04-08 03:04:31.403 099 18235.23 67.13 52538.28 88888.00 2008-04-08 03:04:31.903 099 18235.21 67.13 52538.32 88888.00 2008-04-08 03:04:32.403 099 18235.18 67.22 52538.33 88888.00 2008-04-08 03:04:32.903 099 18235.20 67.32 52538.34 88888.00 2008-04-08 03:04:33.403 099 18235.15 67.38 52538.29 88888.00 2008-04-08 03:04:33.903 099 18235.18 67.39 52538.16 88888.00 2008-04-08 03:04:34.403 099 18235.24 67.38 52538.19 88888.00 2008-04-08 03:04:34.903 099 18235.25 67.33 52538.25 88888.00 2008-04-08 03:04:35.403 099 18235.40 67.24 52538.30 88888.00 2008-04-08 03:04:35.903 099 18235.52 67.30 52538.19 88888.00 2008-04-08 03:04:36.403 099 18235.42 67.26 52538.18 88888.00 2008-04-08 03:04:36.903 099 18235.32 67.14 52538.33 88888.00 2008-04-08 03:04:37.403 099 18235.31 67.16 52538.31 88888.00 2008-04-08 03:04:37.903 099 18235.31 67.26 52538.28 88888.00 2008-04-08 03:04:38.403 099 18235.32 67.25 52538.20 88888.00 2008-04-08 03:04:38.903 099 18235.32 67.24 52538.14 88888.00 2008-04-08 03:04:39.403 099 18235.28 67.23 52538.07 88888.00 2008-04-08 03:04:39.903 099 18235.26 67.20 52537.99 88888.00 2008-04-08 03:04:40.403 099 18235.18 67.13 52538.03 88888.00 2008-04-08 03:04:40.903 099 18235.15 67.02 52538.06 88888.00 2008-04-08 03:04:41.403 099 18235.06 66.96 52538.05 88888.00 2008-04-08 03:04:41.903 099 18235.12 66.91 52538.07 88888.00 2008-04-08 03:04:42.403 099 18235.15 66.85 52538.08 88888.00 2008-04-08 03:04:42.903 099 18235.01 66.78 52538.00 88888.00 2008-04-08 03:04:43.403 099 18234.90 66.87 52538.15 88888.00 2008-04-08 03:04:43.903 099 18235.02 66.87 52538.27 88888.00 2008-04-08 03:04:44.403 099 18235.13 66.81 52538.30 88888.00 2008-04-08 03:04:44.903 099 18235.10 66.74 52538.26 88888.00 2008-04-08 03:04:45.403 099 18235.16 66.81 52538.23 88888.00 2008-04-08 03:04:45.903 099 18235.08 66.90 52538.16 88888.00 2008-04-08 03:04:46.403 099 18235.02 66.95 52538.23 88888.00 2008-04-08 03:04:46.903 099 18235.03 66.90 52538.25 88888.00 2008-04-08 03:04:47.403 099 18235.06 66.87 52538.18 88888.00 2008-04-08 03:04:47.903 099 18235.06 66.82 52538.22 88888.00 2008-04-08 03:04:48.403 099 18235.10 66.82 52538.23 88888.00 2008-04-08 03:04:48.903 099 18234.97 66.90 52538.25 88888.00 2008-04-08 03:04:49.403 099 18235.04 66.94 52538.25 88888.00 2008-04-08 03:04:49.903 099 18235.06 66.94 52538.20 88888.00 2008-04-08 03:04:50.403 099 18235.08 66.89 52538.19 88888.00 2008-04-08 03:04:50.903 099 18235.17 66.87 52538.20 88888.00 2008-04-08 03:04:51.403 099 18235.20 66.83 52538.25 88888.00 2008-04-08 03:04:51.903 099 18235.15 66.86 52538.16 88888.00 2008-04-08 03:04:52.403 099 18235.08 66.76 52538.09 88888.00 2008-04-08 03:04:52.903 099 18235.15 66.78 52538.10 88888.00 2008-04-08 03:04:53.403 099 18234.99 66.86 52538.09 88888.00 2008-04-08 03:04:53.903 099 18235.05 66.86 52538.13 88888.00 2008-04-08 03:04:54.403 099 18235.19 67.02 52538.02 88888.00 2008-04-08 03:04:54.903 099 18235.12 67.09 52538.10 88888.00 2008-04-08 03:04:55.403 099 18235.13 67.13 52538.22 88888.00 2008-04-08 03:04:55.903 099 18235.09 67.15 52538.25 88888.00 2008-04-08 03:04:56.403 099 18235.10 67.12 52538.20 88888.00 2008-04-08 03:04:56.903 099 18235.12 67.13 52538.23 88888.00 2008-04-08 03:04:57.403 099 18235.10 67.10 52538.14 88888.00 2008-04-08 03:04:57.903 099 18235.19 67.11 52538.10 88888.00 2008-04-08 03:04:58.403 099 18235.23 67.05 52538.08 88888.00 2008-04-08 03:04:58.903 099 18235.18 66.99 52538.03 88888.00 2008-04-08 03:04:59.403 099 18234.85 66.84 52538.04 88888.00 2008-04-08 03:04:59.903 099 18234.78 66.90 52538.04 88888.00 2008-04-08 03:05:00.403 099 18234.85 67.00 52538.06 88888.00 2008-04-08 03:05:00.903 099 18234.85 66.97 52538.03 88888.00 2008-04-08 03:05:01.403 099 18234.95 67.00 52537.92 88888.00 2008-04-08 03:05:01.903 099 18234.97 67.00 52538.05 88888.00 2008-04-08 03:05:02.403 099 18234.80 67.06 52538.09 88888.00 2008-04-08 03:05:02.903 099 18234.80 67.11 52538.02 88888.00 2008-04-08 03:05:03.403 099 18234.72 67.17 52538.07 88888.00 2008-04-08 03:05:03.903 099 18234.77 67.14 52538.07 88888.00 2008-04-08 03:05:04.403 099 18234.90 67.15 52538.03 88888.00 2008-04-08 03:05:04.903 099 18234.81 67.11 52538.05 88888.00 2008-04-08 03:05:05.403 099 18234.81 67.07 52538.13 88888.00 2008-04-08 03:05:05.903 099 18234.81 67.05 52538.16 88888.00 2008-04-08 03:05:06.403 099 18234.80 67.03 52538.15 88888.00 2008-04-08 03:05:06.903 099 18234.66 67.01 52538.19 88888.00 2008-04-08 03:05:07.403 099 18234.73 67.11 52538.23 88888.00 2008-04-08 03:05:07.903 099 18234.84 67.20 52538.22 88888.00 2008-04-08 03:05:08.403 099 18234.98 67.09 52538.23 88888.00 2008-04-08 03:05:08.903 099 18234.99 67.02 52538.29 88888.00 2008-04-08 03:05:09.403 099 18234.95 66.96 52538.32 88888.00 2008-04-08 03:05:09.903 099 18234.97 66.76 52538.38 88888.00 2008-04-08 03:05:10.403 099 18234.97 66.65 52538.52 88888.00 2008-04-08 03:05:10.903 099 18235.01 66.71 52538.49 88888.00 2008-04-08 03:05:11.403 099 18234.93 66.71 52538.37 88888.00 2008-04-08 03:05:11.903 099 18234.82 66.70 52538.38 88888.00 2008-04-08 03:05:12.403 099 18234.63 66.74 52538.34 88888.00 2008-04-08 03:05:12.903 099 18234.51 66.66 52538.42 88888.00 2008-04-08 03:05:13.403 099 18234.53 66.65 52538.44 88888.00 2008-04-08 03:05:13.903 099 18234.81 66.77 52538.42 88888.00 2008-04-08 03:05:14.403 099 18234.87 66.81 52538.38 88888.00 2008-04-08 03:05:14.903 099 18234.90 66.74 52538.37 88888.00 2008-04-08 03:05:15.403 099 18234.73 66.66 52538.25 88888.00 2008-04-08 03:05:15.903 099 18234.51 66.83 52538.20 88888.00 2008-04-08 03:05:16.403 099 18234.53 66.95 52538.25 88888.00 2008-04-08 03:05:16.903 099 18234.63 66.98 52538.32 88888.00 2008-04-08 03:05:17.403 099 18234.80 66.96 52538.31 88888.00 2008-04-08 03:05:17.903 099 18234.59 67.11 52538.31 88888.00 2008-04-08 03:05:18.403 099 18234.50 67.16 52538.36 88888.00 2008-04-08 03:05:18.903 099 18234.44 67.12 52538.33 88888.00 2008-04-08 03:05:19.403 099 18234.61 67.02 52538.33 88888.00 2008-04-08 03:05:19.903 099 18234.55 66.94 52538.36 88888.00 2008-04-08 03:05:20.403 099 18234.40 66.90 52538.37 88888.00 2008-04-08 03:05:20.903 099 18234.51 66.87 52538.36 88888.00 2008-04-08 03:05:21.403 099 18234.54 66.86 52538.37 88888.00 2008-04-08 03:05:21.903 099 18234.62 66.90 52538.34 88888.00 2008-04-08 03:05:22.403 099 18234.58 66.85 52538.31 88888.00 2008-04-08 03:05:22.903 099 18234.55 66.82 52538.32 88888.00 2008-04-08 03:05:23.403 099 18234.72 66.79 52538.38 88888.00 2008-04-08 03:05:23.903 099 18234.74 66.81 52538.25 88888.00 2008-04-08 03:05:24.403 099 18234.72 66.73 52538.21 88888.00 2008-04-08 03:05:24.903 099 18234.65 66.76 52538.33 88888.00 2008-04-08 03:05:25.403 099 18234.48 66.88 52538.40 88888.00 2008-04-08 03:05:25.903 099 18234.58 66.96 52538.41 88888.00 2008-04-08 03:05:26.403 099 18234.45 66.78 52538.30 88888.00 2008-04-08 03:05:26.903 099 18234.54 66.79 52538.31 88888.00 2008-04-08 03:05:27.403 099 18234.70 66.82 52538.42 88888.00 2008-04-08 03:05:27.903 099 18234.72 66.84 52538.33 88888.00 2008-04-08 03:05:28.403 099 18234.71 66.85 52538.30 88888.00 2008-04-08 03:05:28.903 099 18234.55 66.88 52538.34 88888.00 2008-04-08 03:05:29.403 099 18234.61 66.89 52538.31 88888.00 2008-04-08 03:05:29.903 099 18234.63 66.96 52538.23 88888.00 2008-04-08 03:05:30.403 099 18234.66 67.01 52538.20 88888.00 2008-04-08 03:05:30.903 099 18234.77 66.96 52538.33 88888.00 2008-04-08 03:05:31.403 099 18234.78 66.98 52538.29 88888.00 2008-04-08 03:05:31.903 099 18234.75 66.97 52538.39 88888.00 2008-04-08 03:05:32.403 099 18234.74 66.95 52538.38 88888.00 2008-04-08 03:05:32.903 099 18234.70 66.94 52538.18 88888.00 2008-04-08 03:05:33.403 099 18234.76 66.99 52538.22 88888.00 2008-04-08 03:05:33.903 099 18234.77 67.14 52538.29 88888.00 2008-04-08 03:05:34.403 099 18234.72 67.29 52538.21 88888.00 2008-04-08 03:05:34.903 099 18234.63 67.36 52538.16 88888.00 2008-04-08 03:05:35.403 099 18234.51 67.36 52538.21 88888.00 2008-04-08 03:05:35.903 099 18234.34 67.23 52538.16 88888.00 2008-04-08 03:05:36.403 099 18234.23 67.13 52538.16 88888.00 2008-04-08 03:05:36.903 099 18234.30 67.08 52538.28 88888.00 2008-04-08 03:05:37.403 099 18234.34 67.11 52538.28 88888.00 2008-04-08 03:05:37.903 099 18234.37 67.15 52538.21 88888.00 2008-04-08 03:05:38.403 099 18234.30 67.14 52538.27 88888.00 2008-04-08 03:05:38.903 099 18234.39 67.07 52538.27 88888.00 2008-04-08 03:05:39.403 099 18234.67 67.07 52538.32 88888.00 2008-04-08 03:05:39.903 099 18234.60 67.06 52538.37 88888.00 2008-04-08 03:05:40.403 099 18234.47 67.00 52538.41 88888.00 2008-04-08 03:05:40.903 099 18234.39 66.99 52538.38 88888.00 2008-04-08 03:05:41.403 099 18234.50 66.98 52538.38 88888.00 2008-04-08 03:05:41.903 099 18234.47 67.03 52538.28 88888.00 2008-04-08 03:05:42.403 099 18234.47 67.06 52538.11 88888.00 2008-04-08 03:05:42.903 099 18234.58 67.09 52538.08 88888.00 2008-04-08 03:05:43.403 099 18234.60 67.10 52538.17 88888.00 2008-04-08 03:05:43.903 099 18234.50 67.08 52538.16 88888.00 2008-04-08 03:05:44.403 099 18234.63 67.10 52538.21 88888.00 2008-04-08 03:05:44.903 099 18234.67 67.23 52538.13 88888.00 2008-04-08 03:05:45.403 099 18234.64 67.19 52538.15 88888.00 2008-04-08 03:05:45.903 099 18234.67 67.15 52538.19 88888.00 2008-04-08 03:05:46.403 099 18234.62 67.15 52538.19 88888.00 2008-04-08 03:05:46.903 099 18234.63 67.14 52538.30 88888.00 2008-04-08 03:05:47.403 099 18234.63 67.09 52538.36 88888.00 2008-04-08 03:05:47.903 099 18234.62 67.14 52538.30 88888.00 2008-04-08 03:05:48.403 099 18234.60 67.21 52538.23 88888.00 2008-04-08 03:05:48.903 099 18234.72 67.21 52538.33 88888.00 2008-04-08 03:05:49.403 099 18234.72 67.18 52538.37 88888.00 2008-04-08 03:05:49.903 099 18234.58 67.20 52538.39 88888.00 2008-04-08 03:05:50.403 099 18234.49 67.35 52538.39 88888.00 2008-04-08 03:05:50.903 099 18234.43 67.40 52538.34 88888.00 2008-04-08 03:05:51.403 099 18234.52 67.38 52538.36 88888.00 2008-04-08 03:05:51.903 099 18234.58 67.38 52538.30 88888.00 2008-04-08 03:05:52.403 099 18234.70 67.46 52538.30 88888.00 2008-04-08 03:05:52.903 099 18234.70 67.44 52538.36 88888.00 2008-04-08 03:05:53.403 099 18234.72 67.55 52538.32 88888.00 2008-04-08 03:05:53.903 099 18234.64 67.51 52538.45 88888.00 2008-04-08 03:05:54.403 099 18234.61 67.47 52538.51 88888.00 2008-04-08 03:05:54.903 099 18234.58 67.49 52538.52 88888.00 2008-04-08 03:05:55.403 099 18234.55 67.54 52538.55 88888.00 2008-04-08 03:05:55.903 099 18234.52 67.58 52538.42 88888.00 2008-04-08 03:05:56.403 099 18234.59 67.63 52538.39 88888.00 2008-04-08 03:05:56.903 099 18234.66 67.55 52538.36 88888.00 2008-04-08 03:05:57.403 099 18234.60 67.52 52538.30 88888.00 2008-04-08 03:05:57.903 099 18234.64 67.65 52538.32 88888.00 2008-04-08 03:05:58.403 099 18234.66 67.73 52538.27 88888.00 2008-04-08 03:05:58.903 099 18234.60 67.72 52538.27 88888.00 2008-04-08 03:05:59.403 099 18234.69 67.72 52538.27 88888.00 2008-04-08 03:05:59.903 099 18234.72 67.76 52538.28 88888.00 2008-04-08 03:06:00.403 099 18234.74 67.65 52538.23 88888.00 2008-04-08 03:06:00.903 099 18234.87 67.43 52538.27 88888.00 2008-04-08 03:06:01.403 099 18234.75 67.28 52538.34 88888.00 2008-04-08 03:06:01.903 099 18234.71 67.30 52538.44 88888.00 2008-04-08 03:06:02.403 099 18234.70 67.38 52538.36 88888.00 2008-04-08 03:06:02.903 099 18234.63 67.23 52538.26 88888.00 2008-04-08 03:06:03.403 099 18234.77 67.16 52538.17 88888.00 2008-04-08 03:06:03.903 099 18234.77 67.33 52538.18 88888.00 2008-04-08 03:06:04.403 099 18234.69 67.34 52538.19 88888.00 2008-04-08 03:06:04.903 099 18234.64 67.36 52538.22 88888.00 2008-04-08 03:06:05.403 099 18234.70 67.24 52538.26 88888.00 2008-04-08 03:06:05.903 099 18234.72 67.11 52538.29 88888.00 2008-04-08 03:06:06.403 099 18234.78 67.09 52538.29 88888.00 2008-04-08 03:06:06.903 099 18234.75 67.12 52538.29 88888.00 2008-04-08 03:06:07.403 099 18234.93 67.15 52538.33 88888.00 2008-04-08 03:06:07.903 099 18234.81 67.18 52538.31 88888.00 2008-04-08 03:06:08.403 099 18234.74 67.48 52538.25 88888.00 2008-04-08 03:06:08.903 099 18234.71 67.58 52538.18 88888.00 2008-04-08 03:06:09.403 099 18234.80 67.62 52538.17 88888.00 2008-04-08 03:06:09.903 099 18234.76 67.64 52538.10 88888.00 2008-04-08 03:06:10.403 099 18234.84 67.54 52538.14 88888.00 2008-04-08 03:06:10.903 099 18234.86 67.53 52538.23 88888.00 2008-04-08 03:06:11.403 099 18234.88 67.61 52538.27 88888.00 2008-04-08 03:06:11.903 099 18234.91 67.62 52538.33 88888.00 2008-04-08 03:06:12.403 099 18234.92 67.57 52538.40 88888.00 2008-04-08 03:06:12.903 099 18234.85 67.54 52538.38 88888.00 2008-04-08 03:06:13.403 099 18234.74 67.43 52538.23 88888.00 2008-04-08 03:06:13.903 099 18234.87 67.35 52538.33 88888.00 2008-04-08 03:06:14.403 099 18234.91 67.31 52538.42 88888.00 2008-04-08 03:06:14.903 099 18234.82 67.23 52538.36 88888.00 2008-04-08 03:06:15.403 099 18234.85 67.14 52538.42 88888.00 2008-04-08 03:06:15.903 099 18234.87 67.19 52538.29 88888.00 2008-04-08 03:06:16.403 099 18234.99 67.45 52538.18 88888.00 2008-04-08 03:06:16.903 099 18234.99 67.49 52538.26 88888.00 2008-04-08 03:06:17.403 099 18234.97 67.51 52538.25 88888.00 2008-04-08 03:06:17.903 099 18234.94 67.49 52538.25 88888.00 2008-04-08 03:06:18.403 099 18234.90 67.56 52538.23 88888.00 2008-04-08 03:06:18.903 099 18234.98 67.56 52538.21 88888.00 2008-04-08 03:06:19.403 099 18234.96 67.53 52538.30 88888.00 2008-04-08 03:06:19.903 099 18234.97 67.56 52538.37 88888.00 2008-04-08 03:06:20.403 099 18235.08 67.59 52538.31 88888.00 2008-04-08 03:06:20.903 099 18235.02 67.55 52538.23 88888.00 2008-04-08 03:06:21.403 099 18234.92 67.51 52538.33 88888.00 2008-04-08 03:06:21.903 099 18234.87 67.47 52538.36 88888.00 2008-04-08 03:06:22.403 099 18234.85 67.45 52538.42 88888.00 2008-04-08 03:06:22.903 099 18234.87 67.48 52538.37 88888.00 2008-04-08 03:06:23.403 099 18234.88 67.55 52538.29 88888.00 2008-04-08 03:06:23.903 099 18234.96 67.67 52538.28 88888.00 2008-04-08 03:06:24.403 099 18235.04 67.72 52538.27 88888.00 2008-04-08 03:06:24.903 099 18234.94 67.71 52538.23 88888.00 2008-04-08 03:06:25.403 099 18234.82 67.44 52538.33 88888.00 2008-04-08 03:06:25.903 099 18234.85 67.48 52538.43 88888.00 2008-04-08 03:06:26.403 099 18234.88 67.62 52538.39 88888.00 2008-04-08 03:06:26.903 099 18234.94 67.70 52538.42 88888.00 2008-04-08 03:06:27.403 099 18234.92 67.74 52538.49 88888.00 2008-04-08 03:06:27.903 099 18234.88 67.74 52538.37 88888.00 2008-04-08 03:06:28.403 099 18234.81 67.70 52538.39 88888.00 2008-04-08 03:06:28.903 099 18234.85 67.70 52538.41 88888.00 2008-04-08 03:06:29.403 099 18234.87 67.64 52538.46 88888.00 2008-04-08 03:06:29.903 099 18235.04 67.72 52538.50 88888.00 2008-04-08 03:06:30.403 099 18235.02 67.73 52538.58 88888.00 2008-04-08 03:06:30.903 099 18234.98 67.65 52538.58 88888.00 2008-04-08 03:06:31.403 099 18234.91 67.61 52538.46 88888.00 2008-04-08 03:06:31.903 099 18234.91 67.75 52538.46 88888.00 2008-04-08 03:06:32.403 099 18234.98 67.68 52538.55 88888.00 2008-04-08 03:06:32.903 099 18235.01 67.59 52538.52 88888.00 2008-04-08 03:06:33.403 099 18234.97 67.62 52538.52 88888.00 2008-04-08 03:06:33.903 099 18234.96 67.63 52538.57 88888.00 2008-04-08 03:06:34.403 099 18234.97 67.65 52538.54 88888.00 2008-04-08 03:06:34.903 099 18234.94 67.71 52538.55 88888.00 2008-04-08 03:06:35.403 099 18234.91 67.64 52538.39 88888.00 2008-04-08 03:06:35.903 099 18234.88 67.50 52538.43 88888.00 2008-04-08 03:06:36.403 099 18234.91 67.48 52538.46 88888.00 2008-04-08 03:06:36.903 099 18234.86 67.40 52538.40 88888.00 2008-04-08 03:06:37.403 099 18234.90 67.35 52538.42 88888.00 2008-04-08 03:06:37.903 099 18234.78 67.37 52538.54 88888.00 2008-04-08 03:06:38.403 099 18234.76 67.38 52538.55 88888.00 2008-04-08 03:06:38.903 099 18234.91 67.39 52538.49 88888.00 2008-04-08 03:06:39.403 099 18234.85 67.37 52538.54 88888.00 2008-04-08 03:06:39.903 099 18234.91 67.37 52538.43 88888.00 2008-04-08 03:06:40.403 099 18235.03 67.38 52538.36 88888.00 2008-04-08 03:06:40.903 099 18235.09 67.54 52538.42 88888.00 2008-04-08 03:06:41.403 099 18235.05 67.66 52538.48 88888.00 2008-04-08 03:06:41.903 099 18235.18 67.50 52538.46 88888.00 2008-04-08 03:06:42.403 099 18235.24 67.46 52538.41 88888.00 2008-04-08 03:06:42.903 099 18235.15 67.41 52538.42 88888.00 2008-04-08 03:06:43.403 099 18235.12 67.44 52538.57 88888.00 2008-04-08 03:06:43.903 099 18235.07 67.46 52538.65 88888.00 2008-04-08 03:06:44.403 099 18235.10 67.52 52538.55 88888.00 2008-04-08 03:06:44.903 099 18235.09 67.44 52538.45 88888.00 2008-04-08 03:06:45.403 099 18235.26 67.38 52538.50 88888.00 2008-04-08 03:06:45.903 099 18235.20 67.41 52538.60 88888.00 2008-04-08 03:06:46.403 099 18235.24 67.41 52538.75 88888.00 2008-04-08 03:06:46.903 099 18235.27 67.38 52538.66 88888.00 2008-04-08 03:06:47.403 099 18235.24 67.36 52538.67 88888.00 2008-04-08 03:06:47.903 099 18235.23 67.31 52538.71 88888.00 2008-04-08 03:06:48.403 099 18235.16 67.24 52538.60 88888.00 2008-04-08 03:06:48.903 099 18235.20 67.20 52538.43 88888.00 2008-04-08 03:06:49.403 099 18235.38 67.30 52538.37 88888.00 2008-04-08 03:06:49.903 099 18235.29 67.35 52538.46 88888.00 2008-04-08 03:06:50.403 099 18235.32 67.45 52538.57 88888.00 2008-04-08 03:06:50.903 099 18235.39 67.45 52538.49 88888.00 2008-04-08 03:06:51.403 099 18235.40 67.40 52538.49 88888.00 2008-04-08 03:06:51.903 099 18235.36 67.40 52538.51 88888.00 2008-04-08 03:06:52.403 099 18235.31 67.45 52538.62 88888.00 2008-04-08 03:06:52.903 099 18235.21 67.46 52538.66 88888.00 2008-04-08 03:06:53.403 099 18235.17 67.49 52538.61 88888.00 2008-04-08 03:06:53.903 099 18235.24 67.46 52538.54 88888.00 2008-04-08 03:06:54.403 099 18235.35 67.48 52538.45 88888.00 2008-04-08 03:06:54.903 099 18235.30 67.42 52538.38 88888.00 2008-04-08 03:06:55.403 099 18235.40 67.43 52538.42 88888.00 2008-04-08 03:06:55.903 099 18235.40 67.45 52538.43 88888.00 2008-04-08 03:06:56.403 099 18235.34 67.46 52538.42 88888.00 2008-04-08 03:06:56.903 099 18235.23 67.42 52538.53 88888.00 2008-04-08 03:06:57.403 099 18235.20 67.50 52538.51 88888.00 2008-04-08 03:06:57.903 099 18235.23 67.51 52538.58 88888.00 2008-04-08 03:06:58.403 099 18235.30 67.53 52538.53 88888.00 2008-04-08 03:06:58.903 099 18235.35 67.52 52538.56 88888.00 2008-04-08 03:06:59.403 099 18235.38 67.43 52538.44 88888.00 2008-04-08 03:06:59.903 099 18235.41 67.22 52538.43 88888.00 2008-04-08 03:07:00.403 099 18235.35 67.24 52538.39 88888.00 2008-04-08 03:07:00.903 099 18235.26 67.28 52538.29 88888.00 2008-04-08 03:07:01.403 099 18235.32 67.26 52538.26 88888.00 2008-04-08 03:07:01.903 099 18235.25 67.29 52538.22 88888.00 2008-04-08 03:07:02.403 099 18235.28 67.32 52538.43 88888.00 2008-04-08 03:07:02.903 099 18235.25 67.26 52538.55 88888.00 2008-04-08 03:07:03.403 099 18235.15 67.19 52538.56 88888.00 2008-04-08 03:07:03.903 099 18235.16 67.28 52538.73 88888.00 2008-04-08 03:07:04.403 099 18235.12 67.35 52538.69 88888.00 2008-04-08 03:07:04.903 099 18235.08 67.37 52538.72 88888.00 2008-04-08 03:07:05.403 099 18235.06 67.42 52538.66 88888.00 2008-04-08 03:07:05.903 099 18235.02 67.53 52538.53 88888.00 2008-04-08 03:07:06.403 099 18235.14 67.63 52538.61 88888.00 2008-04-08 03:07:06.903 099 18235.17 67.72 52538.65 88888.00 2008-04-08 03:07:07.403 099 18235.14 67.67 52538.68 88888.00 2008-04-08 03:07:07.903 099 18235.08 67.58 52538.74 88888.00 2008-04-08 03:07:08.403 099 18235.09 67.59 52538.78 88888.00 2008-04-08 03:07:08.903 099 18235.14 67.55 52538.74 88888.00 2008-04-08 03:07:09.403 099 18235.12 67.58 52538.68 88888.00 2008-04-08 03:07:09.903 099 18235.06 67.65 52538.67 88888.00 2008-04-08 03:07:10.403 099 18235.13 67.71 52538.69 88888.00 2008-04-08 03:07:10.903 099 18235.18 67.66 52538.67 88888.00 2008-04-08 03:07:11.403 099 18235.19 67.68 52538.68 88888.00 2008-04-08 03:07:11.903 099 18235.07 67.67 52538.66 88888.00 2008-04-08 03:07:12.403 099 18235.13 67.65 52538.77 88888.00 2008-04-08 03:07:12.903 099 18235.21 67.57 52538.78 88888.00 2008-04-08 03:07:13.403 099 18235.20 67.78 52538.77 88888.00 2008-04-08 03:07:13.903 099 18235.16 67.72 52538.64 88888.00 2008-04-08 03:07:14.403 099 18235.25 67.74 52538.60 88888.00 2008-04-08 03:07:14.903 099 18235.27 67.79 52538.51 88888.00 2008-04-08 03:07:15.403 099 18235.20 67.85 52538.54 88888.00 2008-04-08 03:07:15.903 099 18235.15 67.87 52538.73 88888.00 2008-04-08 03:07:16.403 099 18235.27 67.86 52538.80 88888.00 2008-04-08 03:07:16.903 099 18235.38 67.91 52538.73 88888.00 2008-04-08 03:07:17.403 099 18235.31 67.76 52538.56 88888.00 2008-04-08 03:07:17.903 099 18235.29 67.51 52538.58 88888.00 2008-04-08 03:07:18.403 099 18235.24 67.55 52538.75 88888.00 2008-04-08 03:07:18.903 099 18235.40 67.73 52538.68 88888.00 2008-04-08 03:07:19.403 099 18235.45 67.72 52538.51 88888.00 2008-04-08 03:07:19.903 099 18235.47 67.73 52538.51 88888.00 2008-04-08 03:07:20.403 099 18235.36 67.84 52538.55 88888.00 2008-04-08 03:07:20.903 099 18235.24 67.83 52538.42 88888.00 2008-04-08 03:07:21.403 099 18235.16 67.80 52538.53 88888.00 2008-04-08 03:07:21.903 099 18235.26 67.80 52538.48 88888.00 2008-04-08 03:07:22.403 099 18235.38 67.83 52538.48 88888.00 2008-04-08 03:07:22.903 099 18235.42 67.84 52538.56 88888.00 2008-04-08 03:07:23.403 099 18235.52 67.76 52538.51 88888.00 2008-04-08 03:07:23.903 099 18235.49 67.68 52538.45 88888.00 2008-04-08 03:07:24.403 099 18235.39 67.81 52538.39 88888.00 2008-04-08 03:07:24.903 099 18235.36 67.84 52538.45 88888.00 2008-04-08 03:07:25.403 099 18235.38 67.85 52538.42 88888.00 2008-04-08 03:07:25.903 099 18235.39 67.81 52538.53 88888.00 2008-04-08 03:07:26.403 099 18235.50 67.75 52538.58 88888.00 2008-04-08 03:07:26.903 099 18235.48 67.74 52538.53 88888.00 2008-04-08 03:07:27.403 099 18235.43 67.74 52538.61 88888.00 2008-04-08 03:07:27.903 099 18235.37 67.69 52538.52 88888.00 2008-04-08 03:07:28.403 099 18235.40 67.70 52538.44 88888.00 2008-04-08 03:07:28.903 099 18235.43 67.75 52538.50 88888.00 2008-04-08 03:07:29.403 099 18235.40 67.72 52538.54 88888.00 2008-04-08 03:07:29.903 099 18235.48 67.72 52538.51 88888.00 2008-04-08 03:07:30.403 099 18235.32 67.70 52538.46 88888.00 2008-04-08 03:07:30.903 099 18235.35 67.69 52538.46 88888.00 2008-04-08 03:07:31.403 099 18235.45 67.75 52538.46 88888.00 2008-04-08 03:07:31.903 099 18235.47 67.89 52538.46 88888.00 2008-04-08 03:07:32.403 099 18235.42 67.90 52538.57 88888.00 2008-04-08 03:07:32.903 099 18235.35 67.84 52538.71 88888.00 2008-04-08 03:07:33.403 099 18235.21 67.86 52538.83 88888.00 2008-04-08 03:07:33.903 099 18235.27 67.85 52538.77 88888.00 2008-04-08 03:07:34.403 099 18235.31 67.87 52538.74 88888.00 2008-04-08 03:07:34.903 099 18235.28 67.85 52538.71 88888.00 2008-04-08 03:07:35.403 099 18235.40 67.76 52538.68 88888.00 2008-04-08 03:07:35.903 099 18235.52 67.57 52538.65 88888.00 2008-04-08 03:07:36.403 099 18235.56 67.57 52538.51 88888.00 2008-04-08 03:07:36.903 099 18235.45 67.76 52538.53 88888.00 2008-04-08 03:07:37.403 099 18235.54 67.87 52538.58 88888.00 2008-04-08 03:07:37.903 099 18235.59 67.80 52538.65 88888.00 2008-04-08 03:07:38.403 099 18235.58 67.80 52538.65 88888.00 2008-04-08 03:07:38.903 099 18235.38 67.88 52538.55 88888.00 2008-04-08 03:07:39.403 099 18235.32 67.88 52538.55 88888.00 2008-04-08 03:07:39.903 099 18235.38 67.72 52538.56 88888.00 2008-04-08 03:07:40.403 099 18235.36 67.63 52538.61 88888.00 2008-04-08 03:07:40.903 099 18235.46 67.54 52538.49 88888.00 2008-04-08 03:07:41.403 099 18235.40 67.58 52538.45 88888.00 2008-04-08 03:07:41.903 099 18235.25 67.57 52538.57 88888.00 2008-04-08 03:07:42.403 099 18235.36 67.58 52538.52 88888.00 2008-04-08 03:07:42.903 099 18235.53 67.67 52538.55 88888.00 2008-04-08 03:07:43.403 099 18235.46 67.90 52538.54 88888.00 2008-04-08 03:07:43.903 099 18235.45 67.89 52538.46 88888.00 2008-04-08 03:07:44.403 099 18235.45 67.83 52538.58 88888.00 2008-04-08 03:07:44.903 099 18235.41 67.64 52538.53 88888.00 2008-04-08 03:07:45.403 099 18235.51 67.44 52538.61 88888.00 2008-04-08 03:07:45.903 099 18235.60 67.36 52538.54 88888.00 2008-04-08 03:07:46.403 099 18235.64 67.39 52538.51 88888.00 2008-04-08 03:07:46.903 099 18235.62 67.44 52538.61 88888.00 2008-04-08 03:07:47.403 099 18235.54 67.43 52538.51 88888.00 2008-04-08 03:07:47.903 099 18235.57 67.38 52538.55 88888.00 2008-04-08 03:07:48.403 099 18235.48 67.40 52538.56 88888.00 2008-04-08 03:07:48.903 099 18235.42 67.45 52538.50 88888.00 2008-04-08 03:07:49.403 099 18235.60 67.63 52538.48 88888.00 2008-04-08 03:07:49.903 099 18235.56 67.55 52538.45 88888.00 2008-04-08 03:07:50.403 099 18235.62 67.34 52538.33 88888.00 2008-04-08 03:07:50.903 099 18235.70 67.20 52538.42 88888.00 2008-04-08 03:07:51.403 099 18235.75 67.21 52538.42 88888.00 2008-04-08 03:07:51.903 099 18235.79 67.31 52538.43 88888.00 2008-04-08 03:07:52.403 099 18235.75 67.59 52538.51 88888.00 2008-04-08 03:07:52.903 099 18235.83 67.66 52538.38 88888.00 2008-04-08 03:07:53.403 099 18235.93 67.57 52538.32 88888.00 2008-04-08 03:07:53.903 099 18235.85 67.61 52538.42 88888.00 2008-04-08 03:07:54.403 099 18235.70 67.62 52538.45 88888.00 2008-04-08 03:07:54.903 099 18235.73 67.77 52538.44 88888.00 2008-04-08 03:07:55.403 099 18235.75 67.87 52538.38 88888.00 2008-04-08 03:07:55.903 099 18235.64 67.75 52538.41 88888.00 2008-04-08 03:07:56.403 099 18235.58 67.63 52538.44 88888.00 2008-04-08 03:07:56.903 099 18235.62 67.70 52538.38 88888.00 2008-04-08 03:07:57.403 099 18235.67 67.76 52538.33 88888.00 2008-04-08 03:07:57.903 099 18235.73 67.75 52538.39 88888.00 2008-04-08 03:07:58.403 099 18235.73 67.75 52538.43 88888.00 2008-04-08 03:07:58.903 099 18235.77 67.77 52538.51 88888.00 2008-04-08 03:07:59.403 099 18235.80 67.75 52538.56 88888.00 2008-04-08 03:07:59.903 099 18235.83 67.78 52538.71 88888.00 2008-04-08 03:08:00.403 099 18235.82 67.76 52538.69 88888.00 2008-04-08 03:08:00.903 099 18235.70 67.76 52538.54 88888.00 2008-04-08 03:08:01.403 099 18235.74 67.72 52538.42 88888.00 2008-04-08 03:08:01.903 099 18235.72 67.61 52538.57 88888.00 2008-04-08 03:08:02.403 099 18235.67 67.69 52538.65 88888.00 2008-04-08 03:08:02.903 099 18235.56 67.66 52538.62 88888.00 2008-04-08 03:08:03.403 099 18235.66 67.62 52538.64 88888.00 2008-04-08 03:08:03.903 099 18235.68 67.54 52538.62 88888.00 2008-04-08 03:08:04.403 099 18235.66 67.42 52538.65 88888.00 2008-04-08 03:08:04.903 099 18235.59 67.41 52538.62 88888.00 2008-04-08 03:08:05.403 099 18235.64 67.43 52538.55 88888.00 2008-04-08 03:08:05.903 099 18235.53 67.36 52538.64 88888.00 2008-04-08 03:08:06.403 099 18235.47 67.32 52538.60 88888.00 2008-04-08 03:08:06.903 099 18235.47 67.34 52538.61 88888.00 2008-04-08 03:08:07.403 099 18235.49 67.36 52538.67 88888.00 2008-04-08 03:08:07.903 099 18235.50 67.35 52538.75 88888.00 2008-04-08 03:08:08.403 099 18235.48 67.36 52538.77 88888.00 2008-04-08 03:08:08.903 099 18235.52 67.44 52538.67 88888.00 2008-04-08 03:08:09.403 099 18235.54 67.44 52538.56 88888.00 2008-04-08 03:08:09.903 099 18235.48 67.39 52538.52 88888.00 2008-04-08 03:08:10.403 099 18235.42 67.40 52538.54 88888.00 2008-04-08 03:08:10.903 099 18235.46 67.30 52538.64 88888.00 2008-04-08 03:08:11.403 099 18235.51 67.28 52538.68 88888.00 2008-04-08 03:08:11.903 099 18235.48 67.28 52538.67 88888.00 2008-04-08 03:08:12.403 099 18235.48 67.38 52538.64 88888.00 2008-04-08 03:08:12.903 099 18235.48 67.32 52538.58 88888.00 2008-04-08 03:08:13.403 099 18235.45 67.30 52538.56 88888.00 2008-04-08 03:08:13.903 099 18235.46 67.26 52538.63 88888.00 2008-04-08 03:08:14.403 099 18235.41 67.30 52538.61 88888.00 2008-04-08 03:08:14.903 099 18235.38 67.48 52538.68 88888.00 2008-04-08 03:08:15.403 099 18235.46 67.58 52538.68 88888.00 2008-04-08 03:08:15.903 099 18235.48 67.54 52538.71 88888.00 2008-04-08 03:08:16.403 099 18235.48 67.53 52538.62 88888.00 2008-04-08 03:08:16.903 099 18235.43 67.51 52538.50 88888.00 2008-04-08 03:08:17.403 099 18235.59 67.44 52538.51 88888.00 2008-04-08 03:08:17.903 099 18235.61 67.48 52538.41 88888.00 2008-04-08 03:08:18.403 099 18235.64 67.52 52538.44 88888.00 2008-04-08 03:08:18.903 099 18235.54 67.52 52538.55 88888.00 2008-04-08 03:08:19.403 099 18235.49 67.41 52538.56 88888.00 2008-04-08 03:08:19.903 099 18235.53 67.48 52538.43 88888.00 2008-04-08 03:08:20.403 099 18235.53 67.58 52538.45 88888.00 2008-04-08 03:08:20.903 099 18235.45 67.57 52538.53 88888.00 2008-04-08 03:08:21.403 099 18235.36 67.58 52538.48 88888.00 2008-04-08 03:08:21.903 099 18235.34 67.59 52538.50 88888.00 2008-04-08 03:08:22.403 099 18235.31 67.58 52538.55 88888.00 2008-04-08 03:08:22.903 099 18235.24 67.58 52538.57 88888.00 2008-04-08 03:08:23.403 099 18235.41 67.59 52538.51 88888.00 2008-04-08 03:08:23.903 099 18235.54 67.63 52538.50 88888.00 2008-04-08 03:08:24.403 099 18235.70 67.62 52538.42 88888.00 2008-04-08 03:08:24.903 099 18235.60 67.52 52538.43 88888.00 2008-04-08 03:08:25.403 099 18235.62 67.48 52538.54 88888.00 2008-04-08 03:08:25.903 099 18235.67 67.45 52538.46 88888.00 2008-04-08 03:08:26.403 099 18235.60 67.40 52538.34 88888.00 2008-04-08 03:08:26.903 099 18235.54 67.32 52538.45 88888.00 2008-04-08 03:08:27.403 099 18235.70 67.35 52538.51 88888.00 2008-04-08 03:08:27.903 099 18235.61 67.40 52538.43 88888.00 2008-04-08 03:08:28.403 099 18235.53 67.44 52538.46 88888.00 2008-04-08 03:08:28.903 099 18235.58 67.35 52538.48 88888.00 2008-04-08 03:08:29.403 099 18235.59 67.38 52538.46 88888.00 2008-04-08 03:08:29.903 099 18235.57 67.40 52538.53 88888.00 2008-04-08 03:08:30.403 099 18235.54 67.40 52538.48 88888.00 2008-04-08 03:08:30.903 099 18235.60 67.43 52538.42 88888.00 2008-04-08 03:08:31.403 099 18235.62 67.34 52538.46 88888.00 2008-04-08 03:08:31.903 099 18235.58 67.30 52538.52 88888.00 2008-04-08 03:08:32.403 099 18235.57 67.30 52538.55 88888.00 2008-04-08 03:08:32.903 099 18235.60 67.35 52538.51 88888.00 2008-04-08 03:08:33.403 099 18235.58 67.40 52538.62 88888.00 2008-04-08 03:08:33.903 099 18235.48 67.41 52538.60 88888.00 2008-04-08 03:08:34.403 099 18235.53 67.39 52538.50 88888.00 2008-04-08 03:08:34.903 099 18235.67 67.42 52538.44 88888.00 2008-04-08 03:08:35.403 099 18235.68 67.37 52538.51 88888.00 2008-04-08 03:08:35.903 099 18235.68 67.31 52538.49 88888.00 2008-04-08 03:08:36.403 099 18235.72 67.21 52538.57 88888.00 2008-04-08 03:08:36.903 099 18235.71 67.29 52538.55 88888.00 2008-04-08 03:08:37.403 099 18235.71 67.32 52538.49 88888.00 2008-04-08 03:08:37.903 099 18235.64 67.38 52538.40 88888.00 2008-04-08 03:08:38.403 099 18235.59 67.41 52538.41 88888.00 2008-04-08 03:08:38.903 099 18235.54 67.45 52538.40 88888.00 2008-04-08 03:08:39.403 099 18235.57 67.49 52538.40 88888.00 2008-04-08 03:08:39.903 099 18235.59 67.51 52538.43 88888.00 2008-04-08 03:08:40.403 099 18235.70 67.46 52538.51 88888.00 2008-04-08 03:08:40.903 099 18235.67 67.37 52538.51 88888.00 2008-04-08 03:08:41.403 099 18235.69 67.31 52538.46 88888.00 2008-04-08 03:08:41.903 099 18235.68 67.34 52538.41 88888.00 2008-04-08 03:08:42.403 099 18235.58 67.39 52538.38 88888.00 2008-04-08 03:08:42.903 099 18235.60 67.36 52538.38 88888.00 2008-04-08 03:08:43.403 099 18235.56 67.38 52538.41 88888.00 2008-04-08 03:08:43.903 099 18235.66 67.58 52538.52 88888.00 2008-04-08 03:08:44.403 099 18235.72 67.71 52538.61 88888.00 2008-04-08 03:08:44.903 099 18235.63 67.69 52538.56 88888.00 2008-04-08 03:08:45.403 099 18235.53 67.57 52538.54 88888.00 2008-04-08 03:08:45.903 099 18235.56 67.56 52538.45 88888.00 2008-04-08 03:08:46.403 099 18235.54 67.38 52538.55 88888.00 2008-04-08 03:08:46.903 099 18235.56 67.36 52538.73 88888.00 2008-04-08 03:08:47.403 099 18235.51 67.43 52538.71 88888.00 2008-04-08 03:08:47.903 099 18235.57 67.42 52538.60 88888.00 2008-04-08 03:08:48.403 099 18235.49 67.43 52538.53 88888.00 2008-04-08 03:08:48.903 099 18235.54 67.42 52538.62 88888.00 2008-04-08 03:08:49.403 099 18235.49 67.39 52538.67 88888.00 2008-04-08 03:08:49.903 099 18235.41 67.35 52538.51 88888.00 2008-04-08 03:08:50.403 099 18235.38 67.32 52538.42 88888.00 2008-04-08 03:08:50.903 099 18235.30 67.35 52538.39 88888.00 2008-04-08 03:08:51.403 099 18235.32 67.24 52538.58 88888.00 2008-04-08 03:08:51.903 099 18235.24 67.23 52538.57 88888.00 2008-04-08 03:08:52.403 099 18235.29 67.42 52538.51 88888.00 2008-04-08 03:08:52.903 099 18235.31 67.57 52538.58 88888.00 2008-04-08 03:08:53.403 099 18235.32 67.67 52538.61 88888.00 2008-04-08 03:08:53.903 099 18235.37 67.72 52538.58 88888.00 2008-04-08 03:08:54.403 099 18235.37 67.69 52538.71 88888.00 2008-04-08 03:08:54.903 099 18235.27 67.59 52538.67 88888.00 2008-04-08 03:08:55.403 099 18235.23 67.64 52538.54 88888.00 2008-04-08 03:08:55.903 099 18235.19 67.73 52538.68 88888.00 2008-04-08 03:08:56.403 099 18235.18 67.69 52538.74 88888.00 2008-04-08 03:08:56.903 099 18235.30 67.67 52538.68 88888.00 2008-04-08 03:08:57.403 099 18235.25 67.74 52538.80 88888.00 2008-04-08 03:08:57.903 099 18235.23 67.79 52538.78 88888.00 2008-04-08 03:08:58.403 099 18235.16 67.85 52538.74 88888.00 2008-04-08 03:08:58.903 099 18235.12 67.89 52538.77 88888.00 2008-04-08 03:08:59.403 099 18235.07 67.83 52538.78 88888.00 2008-04-08 03:08:59.903 099 18235.10 67.64 52538.77 88888.00 2008-04-08 03:09:00.403 099 18235.09 67.56 52538.69 88888.00 2008-04-08 03:09:00.903 099 18235.15 67.56 52538.73 88888.00 2008-04-08 03:09:01.403 099 18235.12 67.63 52538.73 88888.00 2008-04-08 03:09:01.903 099 18235.13 67.68 52538.63 88888.00 2008-04-08 03:09:02.403 099 18235.12 67.65 52538.68 88888.00 2008-04-08 03:09:02.903 099 18235.13 67.69 52538.78 88888.00 2008-04-08 03:09:03.403 099 18235.09 67.73 52538.81 88888.00 2008-04-08 03:09:03.903 099 18235.08 67.67 52538.86 88888.00 2008-04-08 03:09:04.403 099 18234.98 67.68 52538.77 88888.00 2008-04-08 03:09:04.903 099 18235.07 67.75 52538.77 88888.00 2008-04-08 03:09:05.403 099 18235.13 67.84 52538.73 88888.00 2008-04-08 03:09:05.903 099 18235.12 67.87 52538.77 88888.00 2008-04-08 03:09:06.403 099 18235.05 67.79 52538.76 88888.00 2008-04-08 03:09:06.903 099 18235.04 67.70 52538.77 88888.00 2008-04-08 03:09:07.403 099 18235.04 67.74 52538.77 88888.00 2008-04-08 03:09:07.903 099 18235.03 67.84 52538.81 88888.00 2008-04-08 03:09:08.403 099 18235.14 67.89 52538.72 88888.00 2008-04-08 03:09:08.903 099 18235.24 67.89 52538.74 88888.00 2008-04-08 03:09:09.403 099 18235.27 67.97 52538.69 88888.00 2008-04-08 03:09:09.903 099 18235.16 68.10 52538.61 88888.00 2008-04-08 03:09:10.403 099 18235.03 68.10 52538.55 88888.00 2008-04-08 03:09:10.903 099 18234.99 68.02 52538.64 88888.00 2008-04-08 03:09:11.403 099 18235.01 67.81 52538.69 88888.00 2008-04-08 03:09:11.903 099 18234.98 67.72 52538.76 88888.00 2008-04-08 03:09:12.403 099 18235.12 67.71 52538.69 88888.00 2008-04-08 03:09:12.903 099 18234.99 67.74 52538.68 88888.00 2008-04-08 03:09:13.403 099 18234.98 67.76 52538.68 88888.00 2008-04-08 03:09:13.903 099 18235.09 67.81 52538.74 88888.00 2008-04-08 03:09:14.403 099 18235.02 67.77 52538.81 88888.00 2008-04-08 03:09:14.903 099 18235.07 67.73 52538.76 88888.00 2008-04-08 03:09:15.403 099 18235.17 67.89 52538.69 88888.00 2008-04-08 03:09:15.903 099 18235.09 67.79 52538.80 88888.00 2008-04-08 03:09:16.403 099 18235.03 67.75 52538.72 88888.00 2008-04-08 03:09:16.903 099 18234.99 67.68 52538.58 88888.00 2008-04-08 03:09:17.403 099 18235.03 67.73 52538.60 88888.00 2008-04-08 03:09:17.903 099 18235.03 67.76 52538.66 88888.00 2008-04-08 03:09:18.403 099 18235.03 67.78 52538.64 88888.00 2008-04-08 03:09:18.903 099 18235.06 67.77 52538.53 88888.00 2008-04-08 03:09:19.403 099 18234.98 67.68 52538.52 88888.00 2008-04-08 03:09:19.903 099 18234.98 67.81 52538.54 88888.00 2008-04-08 03:09:20.403 099 18234.97 67.89 52538.55 88888.00 2008-04-08 03:09:20.903 099 18235.10 67.89 52538.73 88888.00 2008-04-08 03:09:21.403 099 18235.14 67.95 52538.72 88888.00 2008-04-08 03:09:21.903 099 18235.05 67.97 52538.62 88888.00 2008-04-08 03:09:22.403 099 18235.04 67.91 52538.61 88888.00 2008-04-08 03:09:22.903 099 18235.03 67.84 52538.63 88888.00 2008-04-08 03:09:23.403 099 18235.10 67.90 52538.61 88888.00 2008-04-08 03:09:23.903 099 18235.08 67.98 52538.54 88888.00 2008-04-08 03:09:24.403 099 18235.12 68.00 52538.54 88888.00 2008-04-08 03:09:24.903 099 18235.08 67.98 52538.66 88888.00 2008-04-08 03:09:25.403 099 18235.03 67.96 52538.61 88888.00 2008-04-08 03:09:25.903 099 18235.14 67.98 52538.55 88888.00 2008-04-08 03:09:26.403 099 18235.15 67.95 52538.60 88888.00 2008-04-08 03:09:26.903 099 18235.12 67.74 52538.44 88888.00 2008-04-08 03:09:27.403 099 18235.12 67.68 52538.45 88888.00 2008-04-08 03:09:27.903 099 18235.10 67.63 52538.49 88888.00 2008-04-08 03:09:28.403 099 18235.12 67.67 52538.64 88888.00 2008-04-08 03:09:28.903 099 18235.04 67.67 52538.67 88888.00 2008-04-08 03:09:29.403 099 18234.97 67.72 52538.58 88888.00 2008-04-08 03:09:29.903 099 18234.98 67.90 52538.55 88888.00 2008-04-08 03:09:30.403 099 18235.10 68.02 52538.51 88888.00 2008-04-08 03:09:30.903 099 18235.10 67.98 52538.49 88888.00 2008-04-08 03:09:31.403 099 18235.13 67.98 52538.61 88888.00 2008-04-08 03:09:31.903 099 18235.02 67.94 52538.60 88888.00 2008-04-08 03:09:32.403 099 18235.01 67.89 52538.45 88888.00 2008-04-08 03:09:32.903 099 18234.95 67.65 52538.40 88888.00 2008-04-08 03:09:33.403 099 18235.01 67.57 52538.46 88888.00 2008-04-08 03:09:33.903 099 18235.01 67.56 52538.53 88888.00 2008-04-08 03:09:34.403 099 18235.04 67.62 52538.68 88888.00 2008-04-08 03:09:34.903 099 18235.10 67.62 52538.62 88888.00 2008-04-08 03:09:35.403 099 18235.17 67.53 52538.67 88888.00 2008-04-08 03:09:35.903 099 18235.13 67.63 52538.69 88888.00 2008-04-08 03:09:36.403 099 18235.05 67.63 52538.76 88888.00 2008-04-08 03:09:36.903 099 18234.96 67.58 52538.72 88888.00 2008-04-08 03:09:37.403 099 18234.97 67.49 52538.69 88888.00 2008-04-08 03:09:37.903 099 18235.03 67.55 52538.71 88888.00 2008-04-08 03:09:38.403 099 18235.08 67.54 52538.64 88888.00 2008-04-08 03:09:38.903 099 18235.05 67.57 52538.58 88888.00 2008-04-08 03:09:39.403 099 18235.02 67.62 52538.65 88888.00 2008-04-08 03:09:39.903 099 18235.04 67.80 52538.71 88888.00 2008-04-08 03:09:40.403 099 18234.97 67.91 52538.67 88888.00 2008-04-08 03:09:40.903 099 18235.01 67.76 52538.60 88888.00 2008-04-08 03:09:41.403 099 18234.86 67.69 52538.62 88888.00 2008-04-08 03:09:41.903 099 18234.86 67.88 52538.64 88888.00 2008-04-08 03:09:42.403 099 18234.90 67.94 52538.64 88888.00 2008-04-08 03:09:42.903 099 18234.95 67.99 52538.75 88888.00 2008-04-08 03:09:43.403 099 18234.95 68.04 52538.75 88888.00 2008-04-08 03:09:43.903 099 18234.96 68.02 52538.69 88888.00 2008-04-08 03:09:44.403 099 18234.92 68.00 52538.80 88888.00 2008-04-08 03:09:44.903 099 18234.88 68.01 52538.83 88888.00 2008-04-08 03:09:45.403 099 18234.77 67.91 52538.83 88888.00 2008-04-08 03:09:45.903 099 18234.83 67.77 52538.71 88888.00 2008-04-08 03:09:46.403 099 18234.75 67.82 52538.77 88888.00 2008-04-08 03:09:46.903 099 18234.87 67.95 52538.77 88888.00 2008-04-08 03:09:47.403 099 18234.77 68.02 52538.69 88888.00 2008-04-08 03:09:47.903 099 18234.67 68.08 52538.71 88888.00 2008-04-08 03:09:48.403 099 18234.74 68.11 52538.65 88888.00 2008-04-08 03:09:48.903 099 18234.85 68.08 52538.49 88888.00 2008-04-08 03:09:49.403 099 18234.76 68.15 52538.43 88888.00 2008-04-08 03:09:49.903 099 18234.64 68.13 52538.51 88888.00 2008-04-08 03:09:50.403 099 18234.71 68.06 52538.53 88888.00 2008-04-08 03:09:50.903 099 18234.66 68.00 52538.58 88888.00 2008-04-08 03:09:51.403 099 18234.69 68.05 52538.60 88888.00 2008-04-08 03:09:51.903 099 18234.80 68.02 52538.75 88888.00 2008-04-08 03:09:52.403 099 18234.81 68.11 52538.83 88888.00 2008-04-08 03:09:52.903 099 18234.81 68.16 52538.69 88888.00 2008-04-08 03:09:53.403 099 18234.73 68.15 52538.53 88888.00 2008-04-08 03:09:53.903 099 18234.75 68.20 52538.57 88888.00 2008-04-08 03:09:54.403 099 18234.80 68.22 52538.61 88888.00 2008-04-08 03:09:54.903 099 18234.85 68.24 52538.66 88888.00 2008-04-08 03:09:55.403 099 18234.67 68.16 52538.67 88888.00 2008-04-08 03:09:55.903 099 18234.61 68.21 52538.69 88888.00 2008-04-08 03:09:56.403 099 18234.64 68.33 52538.75 88888.00 2008-04-08 03:09:56.903 099 18234.54 68.23 52538.53 88888.00 2008-04-08 03:09:57.403 099 18234.56 68.14 52538.45 88888.00 2008-04-08 03:09:57.903 099 18234.64 68.11 52538.55 88888.00 2008-04-08 03:09:58.403 099 18234.66 68.11 52538.71 88888.00 2008-04-08 03:09:58.903 099 18234.60 68.09 52538.67 88888.00 2008-04-08 03:09:59.403 099 18234.58 68.34 52538.76 88888.00 2008-04-08 03:09:59.903 099 18234.62 68.34 52538.78 88888.00 2008-04-08 03:10:00.403 099 18234.59 68.38 52538.69 88888.00 2008-04-08 03:10:00.903 099 18234.56 68.37 52538.77 88888.00 2008-04-08 03:10:01.403 099 18234.42 68.36 52538.91 88888.00 2008-04-08 03:10:01.903 099 18234.38 68.42 52538.88 88888.00 2008-04-08 03:10:02.403 099 18234.49 68.42 52538.83 88888.00 2008-04-08 03:10:02.903 099 18234.45 68.41 52538.87 88888.00 2008-04-08 03:10:03.403 099 18234.47 68.38 52538.75 88888.00 2008-04-08 03:10:03.903 099 18234.58 68.37 52538.73 88888.00 2008-04-08 03:10:04.403 099 18234.56 68.40 52538.72 88888.00 2008-04-08 03:10:04.903 099 18234.42 68.40 52538.66 88888.00 2008-04-08 03:10:05.403 099 18234.45 68.37 52538.68 88888.00 2008-04-08 03:10:05.903 099 18234.65 68.21 52538.76 88888.00 2008-04-08 03:10:06.403 099 18234.71 68.14 52538.92 88888.00 2008-04-08 03:10:06.903 099 18234.62 68.19 52538.74 88888.00 2008-04-08 03:10:07.403 099 18234.43 68.20 52538.66 88888.00 2008-04-08 03:10:07.903 099 18234.72 68.14 52538.73 88888.00 2008-04-08 03:10:08.403 099 18234.81 68.09 52538.76 88888.00 2008-04-08 03:10:08.903 099 18234.76 68.03 52538.74 88888.00 2008-04-08 03:10:09.403 099 18234.80 68.05 52538.71 88888.00 2008-04-08 03:10:09.903 099 18234.78 68.06 52538.64 88888.00 2008-04-08 03:10:10.403 099 18234.80 68.07 52538.63 88888.00 2008-04-08 03:10:10.903 099 18234.82 68.10 52538.60 88888.00 2008-04-08 03:10:11.403 099 18234.77 68.11 52538.57 88888.00 2008-04-08 03:10:11.903 099 18234.73 68.07 52538.52 88888.00 2008-04-08 03:10:12.403 099 18234.71 68.09 52538.53 88888.00 2008-04-08 03:10:12.903 099 18234.72 68.07 52538.60 88888.00 2008-04-08 03:10:13.403 099 18234.67 68.08 52538.55 88888.00 2008-04-08 03:10:13.903 099 18234.66 68.03 52538.48 88888.00 2008-04-08 03:10:14.403 099 18234.76 68.07 52538.44 88888.00 2008-04-08 03:10:14.903 099 18234.73 68.31 52538.55 88888.00 2008-04-08 03:10:15.403 099 18234.73 68.30 52538.49 88888.00 2008-04-08 03:10:15.903 099 18234.71 68.31 52538.52 88888.00 2008-04-08 03:10:16.403 099 18234.53 68.34 52538.56 88888.00 2008-04-08 03:10:16.903 099 18234.61 68.30 52538.43 88888.00 2008-04-08 03:10:17.403 099 18234.64 68.28 52538.44 88888.00 2008-04-08 03:10:17.903 099 18234.64 68.30 52538.40 88888.00 2008-04-08 03:10:18.403 099 18234.62 68.16 52538.53 88888.00 2008-04-08 03:10:18.903 099 18234.65 68.14 52538.68 88888.00 2008-04-08 03:10:19.403 099 18234.66 68.23 52538.49 88888.00 2008-04-08 03:10:19.903 099 18234.69 68.31 52538.52 88888.00 2008-04-08 03:10:20.403 099 18234.64 68.31 52538.63 88888.00 2008-04-08 03:10:20.903 099 18234.71 68.33 52538.74 88888.00 2008-04-08 03:10:21.403 099 18234.60 68.26 52538.65 88888.00 2008-04-08 03:10:21.903 099 18234.45 68.02 52538.56 88888.00 2008-04-08 03:10:22.403 099 18234.55 67.97 52538.45 88888.00 2008-04-08 03:10:22.903 099 18234.55 68.02 52538.45 88888.00 2008-04-08 03:10:23.403 099 18234.47 67.97 52538.54 88888.00 2008-04-08 03:10:23.903 099 18234.40 67.92 52538.58 88888.00 2008-04-08 03:10:24.403 099 18234.31 67.94 52538.51 88888.00 2008-04-08 03:10:24.903 099 18234.39 68.10 52538.44 88888.00 2008-04-08 03:10:25.403 099 18234.29 68.19 52538.46 88888.00 2008-04-08 03:10:25.903 099 18234.28 68.16 52538.49 88888.00 2008-04-08 03:10:26.403 099 18234.29 68.14 52538.56 88888.00 2008-04-08 03:10:26.903 099 18234.25 68.28 52538.68 88888.00 2008-04-08 03:10:27.403 099 18234.11 68.25 52538.76 88888.00 2008-04-08 03:10:27.903 099 18234.16 68.25 52538.68 88888.00 2008-04-08 03:10:28.403 099 18234.19 68.35 52538.65 88888.00 2008-04-08 03:10:28.903 099 18234.25 68.34 52538.68 88888.00 2008-04-08 03:10:29.403 099 18234.23 68.33 52538.75 88888.00 2008-04-08 03:10:29.903 099 18234.28 68.38 52538.71 88888.00 2008-04-08 03:10:30.403 099 18234.34 68.36 52538.60 88888.00 2008-04-08 03:10:30.903 099 18234.23 68.29 52538.74 88888.00 2008-04-08 03:10:31.403 099 18234.05 68.17 52538.78 88888.00 2008-04-08 03:10:31.903 099 18234.15 68.05 52538.75 88888.00 2008-04-08 03:10:32.403 099 18234.22 68.00 52538.76 88888.00 2008-04-08 03:10:32.903 099 18234.05 68.00 52538.65 88888.00 2008-04-08 03:10:33.403 099 18233.91 68.07 52538.64 88888.00 2008-04-08 03:10:33.903 099 18233.93 68.06 52538.69 88888.00 2008-04-08 03:10:34.400 099 18233.91 68.15 52538.74 88888.00 2008-04-08 03:10:34.900 099 18233.90 68.29 52538.80 88888.00 2008-04-08 03:10:35.400 099 18233.87 68.26 52538.88 88888.00 2008-04-08 03:10:35.900 099 18233.87 68.20 52538.89 88888.00 2008-04-08 03:10:36.400 099 18233.83 68.25 52538.80 88888.00 2008-04-08 03:10:36.900 099 18233.73 68.30 52538.79 88888.00 2008-04-08 03:10:37.400 099 18233.68 68.37 52538.76 88888.00 2008-04-08 03:10:37.900 099 18233.76 68.42 52538.78 88888.00 2008-04-08 03:10:38.400 099 18233.84 68.42 52538.64 88888.00 2008-04-08 03:10:38.900 099 18233.56 68.54 52538.61 88888.00 2008-04-08 03:10:39.400 099 18233.55 68.61 52538.75 88888.00 2008-04-08 03:10:39.900 099 18233.60 68.71 52538.65 88888.00 2008-04-08 03:10:40.400 099 18233.57 68.76 52538.60 88888.00 2008-04-08 03:10:40.900 099 18233.41 68.62 52538.71 88888.00 2008-04-08 03:10:41.400 099 18233.47 68.78 52538.76 88888.00 2008-04-08 03:10:41.900 099 18233.41 68.86 52538.65 88888.00 2008-04-08 03:10:42.400 099 18233.35 68.90 52538.61 88888.00 2008-04-08 03:10:42.900 099 18233.32 68.91 52538.71 88888.00 2008-04-08 03:10:43.400 099 18233.36 68.89 52538.66 88888.00 2008-04-08 03:10:43.900 099 18233.38 68.88 52538.65 88888.00 2008-04-08 03:10:44.400 099 18233.36 68.87 52538.68 88888.00 2008-04-08 03:10:44.900 099 18233.33 68.90 52538.65 88888.00 2008-04-08 03:10:45.400 099 18233.35 68.94 52538.75 88888.00 2008-04-08 03:10:45.900 099 18233.25 68.98 52538.68 88888.00 2008-04-08 03:10:46.400 099 18233.33 68.94 52538.76 88888.00 2008-04-08 03:10:46.900 099 18233.34 68.85 52538.68 88888.00 2008-04-08 03:10:47.400 099 18233.33 68.86 52538.77 88888.00 2008-04-08 03:10:47.900 099 18233.28 68.97 52538.85 88888.00 2008-04-08 03:10:48.400 099 18233.29 68.99 52538.85 88888.00 2008-04-08 03:10:48.900 099 18233.38 69.04 52538.73 88888.00 2008-04-08 03:10:49.400 099 18233.45 69.09 52538.72 88888.00 2008-04-08 03:10:49.900 099 18233.40 69.10 52538.75 88888.00 2008-04-08 03:10:50.400 099 18233.23 69.11 52538.75 88888.00 2008-04-08 03:10:50.900 099 18233.11 69.15 52538.78 88888.00 2008-04-08 03:10:51.400 099 18233.13 69.20 52538.74 88888.00 2008-04-08 03:10:51.900 099 18233.13 69.23 52538.83 88888.00 2008-04-08 03:10:52.400 099 18233.17 69.17 52538.83 88888.00 2008-04-08 03:10:52.900 099 18233.12 69.18 52538.95 88888.00 2008-04-08 03:10:53.400 099 18233.31 69.16 52539.00 88888.00 2008-04-08 03:10:53.900 099 18233.26 69.20 52538.90 88888.00 2008-04-08 03:10:54.400 099 18233.33 69.30 52538.87 88888.00 2008-04-08 03:10:54.900 099 18233.41 69.41 52538.97 88888.00 2008-04-08 03:10:55.400 099 18233.35 69.47 52538.95 88888.00 2008-04-08 03:10:55.900 099 18233.43 69.46 52538.94 88888.00 2008-04-08 03:10:56.400 099 18233.39 69.41 52538.83 88888.00 2008-04-08 03:10:56.900 099 18233.33 69.50 52538.75 88888.00 2008-04-08 03:10:57.400 099 18233.33 69.49 52538.78 88888.00 2008-04-08 03:10:57.900 099 18233.41 69.30 52538.87 88888.00 2008-04-08 03:10:58.400 099 18233.40 69.26 52538.95 88888.00 2008-04-08 03:10:58.900 099 18233.44 69.30 52538.97 88888.00 2008-04-08 03:10:59.400 099 18233.46 69.32 52538.95 88888.00 2008-04-08 03:10:59.900 099 18233.50 69.40 52538.95 88888.00 2008-04-08 03:11:00.400 099 18233.44 69.43 52538.99 88888.00 2008-04-08 03:11:00.900 099 18233.40 69.49 52538.97 88888.00 2008-04-08 03:11:01.400 099 18233.42 69.47 52538.97 88888.00 2008-04-08 03:11:01.900 099 18233.38 69.48 52539.02 88888.00 2008-04-08 03:11:02.400 099 18233.31 69.59 52538.96 88888.00 2008-04-08 03:11:02.900 099 18233.45 69.66 52539.03 88888.00 2008-04-08 03:11:03.400 099 18233.38 69.70 52538.96 88888.00 2008-04-08 03:11:03.900 099 18233.35 69.69 52538.94 88888.00 2008-04-08 03:11:04.400 099 18233.31 69.73 52539.02 88888.00 2008-04-08 03:11:04.900 099 18233.39 69.89 52538.98 88888.00 2008-04-08 03:11:05.400 099 18233.40 69.85 52538.94 88888.00 2008-04-08 03:11:05.900 099 18233.35 69.85 52538.96 88888.00 2008-04-08 03:11:06.400 099 18233.39 69.91 52539.01 88888.00 2008-04-08 03:11:06.900 099 18233.41 69.91 52538.97 88888.00 2008-04-08 03:11:07.400 099 18233.41 69.88 52539.00 88888.00 2008-04-08 03:11:07.900 099 18233.51 69.95 52539.03 88888.00 2008-04-08 03:11:08.400 099 18233.53 70.01 52539.12 88888.00 2008-04-08 03:11:08.900 099 18233.38 69.99 52539.15 88888.00 2008-04-08 03:11:09.400 099 18233.56 70.06 52539.04 88888.00 2008-04-08 03:11:09.900 099 18233.63 70.09 52538.89 88888.00 2008-04-08 03:11:10.400 099 18233.49 70.20 52538.87 88888.00 2008-04-08 03:11:10.900 099 18233.44 70.24 52538.86 88888.00 2008-04-08 03:11:11.400 099 18233.47 70.28 52538.86 88888.00 2008-04-08 03:11:11.900 099 18233.50 70.24 52538.80 88888.00 2008-04-08 03:11:12.400 099 18233.62 70.20 52538.80 88888.00 2008-04-08 03:11:12.900 099 18233.67 70.25 52538.75 88888.00 2008-04-08 03:11:13.400 099 18233.65 70.37 52538.78 88888.00 2008-04-08 03:11:13.900 099 18233.61 70.42 52538.91 88888.00 2008-04-08 03:11:14.400 099 18233.71 70.43 52539.01 88888.00 2008-04-08 03:11:14.900 099 18233.71 70.31 52539.01 88888.00 2008-04-08 03:11:15.400 099 18233.69 70.35 52539.02 88888.00 2008-04-08 03:11:15.900 099 18233.69 70.53 52538.92 88888.00 2008-04-08 03:11:16.400 099 18233.82 70.59 52538.86 88888.00 2008-04-08 03:11:16.900 099 18233.84 70.52 52538.87 88888.00 2008-04-08 03:11:17.400 099 18233.85 70.52 52538.79 88888.00 2008-04-08 03:11:17.900 099 18233.84 70.45 52538.75 88888.00 2008-04-08 03:11:18.400 099 18233.84 70.19 52538.73 88888.00 2008-04-08 03:11:18.900 099 18233.84 70.08 52538.88 88888.00 2008-04-08 03:11:19.400 099 18233.80 70.07 52538.89 88888.00 2008-04-08 03:11:19.900 099 18233.85 70.09 52538.80 88888.00 2008-04-08 03:11:20.400 099 18233.97 70.07 52538.77 88888.00 2008-04-08 03:11:20.900 099 18233.96 70.13 52538.80 88888.00 2008-04-08 03:11:21.400 099 18233.91 70.14 52538.90 88888.00 2008-04-08 03:11:21.900 099 18233.90 70.14 52538.83 88888.00 2008-04-08 03:11:22.400 099 18234.07 70.14 52538.68 88888.00 2008-04-08 03:11:22.900 099 18234.14 70.17 52538.65 88888.00 2008-04-08 03:11:23.400 099 18234.12 70.17 52538.68 88888.00 2008-04-08 03:11:23.900 099 18234.15 70.11 52538.69 88888.00 2008-04-08 03:11:24.400 099 18234.07 70.09 52538.63 88888.00 2008-04-08 03:11:24.900 099 18234.06 70.00 52538.58 88888.00 2008-04-08 03:11:25.400 099 18234.06 70.00 52538.74 88888.00 2008-04-08 03:11:25.900 099 18233.99 70.05 52538.85 88888.00 2008-04-08 03:11:26.400 099 18233.93 70.07 52538.81 88888.00 2008-04-08 03:11:26.900 099 18233.94 70.01 52538.85 88888.00 2008-04-08 03:11:27.400 099 18233.99 69.90 52538.79 88888.00 2008-04-08 03:11:27.900 099 18233.98 69.90 52538.68 88888.00 2008-04-08 03:11:28.400 099 18233.99 70.07 52538.64 88888.00 2008-04-08 03:11:28.900 099 18234.02 70.22 52538.74 88888.00 2008-04-08 03:11:29.400 099 18234.07 70.25 52538.74 88888.00 2008-04-08 03:11:29.900 099 18233.95 70.29 52538.74 88888.00 2008-04-08 03:11:30.400 099 18233.79 70.24 52538.61 88888.00 2008-04-08 03:11:30.900 099 18233.73 70.31 52538.56 88888.00 2008-04-08 03:11:31.400 099 18233.85 70.37 52538.74 88888.00 2008-04-08 03:11:31.900 099 18233.80 70.39 52538.77 88888.00 2008-04-08 03:11:32.400 099 18233.69 70.46 52538.80 88888.00 2008-04-08 03:11:32.900 099 18233.65 70.45 52538.87 88888.00 2008-04-08 03:11:33.400 099 18233.51 70.45 52538.88 88888.00 2008-04-08 03:11:33.900 099 18233.43 70.37 52538.77 88888.00 2008-04-08 03:11:34.400 099 18233.49 70.37 52538.81 88888.00 2008-04-08 03:11:34.900 099 18233.67 70.36 52538.75 88888.00 2008-04-08 03:11:35.400 099 18233.74 70.19 52538.87 88888.00 2008-04-08 03:11:35.900 099 18233.63 70.13 52538.92 88888.00 2008-04-08 03:11:36.400 099 18233.57 70.14 52539.01 88888.00 2008-04-08 03:11:36.900 099 18233.55 70.16 52539.08 88888.00 2008-04-08 03:11:37.400 099 18233.50 70.21 52539.09 88888.00 2008-04-08 03:11:37.900 099 18233.42 70.39 52539.11 88888.00 2008-04-08 03:11:38.400 099 18233.39 70.44 52539.10 88888.00 2008-04-08 03:11:38.900 099 18233.43 70.46 52539.12 88888.00 2008-04-08 03:11:39.400 099 18233.42 70.54 52539.12 88888.00 2008-04-08 03:11:39.900 099 18233.35 70.62 52539.15 88888.00 2008-04-08 03:11:40.400 099 18233.39 70.61 52539.22 88888.00 2008-04-08 03:11:40.900 099 18233.33 70.66 52539.26 88888.00 2008-04-08 03:11:41.400 099 18233.31 70.67 52539.35 88888.00 2008-04-08 03:11:41.900 099 18233.28 70.69 52539.30 88888.00 2008-04-08 03:11:42.400 099 18233.22 70.71 52539.18 88888.00 2008-04-08 03:11:42.900 099 18233.25 70.77 52539.10 88888.00 2008-04-08 03:11:43.400 099 18233.25 70.78 52539.15 88888.00 2008-04-08 03:11:43.900 099 18233.10 70.87 52539.11 88888.00 2008-04-08 03:11:44.400 099 18233.04 70.89 52539.03 88888.00 2008-04-08 03:11:44.900 099 18233.21 70.94 52539.16 88888.00 2008-04-08 03:11:45.400 099 18233.30 70.87 52539.19 88888.00 2008-04-08 03:11:45.900 099 18233.26 70.91 52539.04 88888.00 2008-04-08 03:11:46.400 099 18233.22 70.95 52539.09 88888.00 2008-04-08 03:11:46.900 099 18233.18 70.89 52539.18 88888.00 2008-04-08 03:11:47.400 099 18233.06 71.03 52539.18 88888.00 2008-04-08 03:11:47.900 099 18233.01 70.99 52539.04 88888.00 2008-04-08 03:11:48.400 099 18233.17 70.91 52538.95 88888.00 2008-04-08 03:11:48.900 099 18233.24 70.96 52538.97 88888.00 2008-04-08 03:11:49.400 099 18233.24 70.99 52538.97 88888.00 2008-04-08 03:11:49.900 099 18233.23 71.02 52539.00 88888.00 2008-04-08 03:11:50.400 099 18233.31 71.07 52539.10 88888.00 2008-04-08 03:11:50.900 099 18233.22 71.08 52539.23 88888.00 2008-04-08 03:11:51.400 099 18233.22 71.01 52539.18 88888.00 2008-04-08 03:11:51.900 099 18233.26 71.04 52539.21 88888.00 2008-04-08 03:11:52.400 099 18233.31 71.04 52539.23 88888.00 2008-04-08 03:11:52.900 099 18233.33 71.04 52539.20 88888.00 2008-04-08 03:11:53.400 099 18233.31 71.03 52539.19 88888.00 2008-04-08 03:11:53.900 099 18233.34 71.00 52539.24 88888.00 2008-04-08 03:11:54.400 099 18233.31 71.01 52539.29 88888.00 2008-04-08 03:11:54.900 099 18233.31 71.03 52539.21 88888.00 2008-04-08 03:11:55.400 099 18233.34 71.04 52539.14 88888.00 2008-04-08 03:11:55.900 099 18233.29 71.03 52539.07 88888.00 2008-04-08 03:11:56.400 099 18233.29 71.04 52538.95 88888.00 2008-04-08 03:11:56.900 099 18233.32 71.00 52539.10 88888.00 2008-04-08 03:11:57.400 099 18233.31 71.03 52539.14 88888.00 2008-04-08 03:11:57.900 099 18233.36 71.08 52539.08 88888.00 2008-04-08 03:11:58.400 099 18233.36 71.03 52539.00 88888.00 2008-04-08 03:11:58.900 099 18233.39 70.99 52538.96 88888.00 2008-04-08 03:11:59.400 099 18233.28 71.07 52539.01 88888.00 2008-04-08 03:11:59.900 099 18233.32 71.08 52538.99 88888.00 2008-04-08 03:12:00.400 099 18233.31 71.15 52539.12 88888.00 2008-04-08 03:12:00.900 099 18233.35 71.33 52539.13 88888.00 2008-04-08 03:12:01.400 099 18233.33 71.37 52539.15 88888.00 2008-04-08 03:12:01.900 099 18233.41 71.52 52539.08 88888.00 2008-04-08 03:12:02.400 099 18233.32 71.62 52539.04 88888.00 2008-04-08 03:12:02.900 099 18233.21 71.61 52539.20 88888.00 2008-04-08 03:12:03.400 099 18233.22 71.53 52539.31 88888.00 2008-04-08 03:12:03.900 099 18233.23 71.59 52539.22 88888.00 2008-04-08 03:12:04.400 099 18233.22 71.62 52539.26 88888.00 2008-04-08 03:12:04.900 099 18233.12 71.57 52539.19 88888.00 2008-04-08 03:12:05.400 099 18233.15 71.59 52539.10 88888.00 2008-04-08 03:12:05.900 099 18233.34 71.56 52539.03 88888.00 2008-04-08 03:12:06.400 099 18233.32 71.62 52539.06 88888.00 2008-04-08 03:12:06.900 099 18233.08 71.70 52539.14 88888.00 2008-04-08 03:12:07.400 099 18233.10 71.77 52539.20 88888.00 2008-04-08 03:12:07.900 099 18233.21 71.86 52539.21 88888.00 2008-04-08 03:12:08.400 099 18233.25 71.83 52539.19 88888.00 2008-04-08 03:12:08.900 099 18233.33 71.83 52539.09 88888.00 2008-04-08 03:12:09.400 099 18233.28 71.80 52539.12 88888.00 2008-04-08 03:12:09.900 099 18233.22 71.79 52539.16 88888.00 2008-04-08 03:12:10.400 099 18233.24 71.72 52539.20 88888.00 2008-04-08 03:12:10.900 099 18233.35 71.69 52539.23 88888.00 2008-04-08 03:12:11.400 099 18233.32 71.65 52539.15 88888.00 2008-04-08 03:12:11.900 099 18233.23 71.75 52539.13 88888.00 2008-04-08 03:12:12.400 099 18233.34 71.84 52539.14 88888.00 2008-04-08 03:12:12.900 099 18233.52 71.83 52539.31 88888.00 2008-04-08 03:12:13.400 099 18233.44 71.85 52539.44 88888.00 2008-04-08 03:12:13.900 099 18233.41 71.85 52539.39 88888.00 2008-04-08 03:12:14.400 099 18233.43 71.77 52539.38 88888.00 2008-04-08 03:12:14.900 099 18233.50 71.79 52539.32 88888.00 2008-04-08 03:12:15.400 099 18233.41 71.82 52539.33 88888.00 2008-04-08 03:12:15.900 099 18233.51 71.74 52539.35 88888.00 2008-04-08 03:12:16.400 099 18233.54 71.71 52539.42 88888.00 2008-04-08 03:12:16.900 099 18233.61 71.78 52539.37 88888.00 2008-04-08 03:12:17.400 099 18233.62 71.88 52539.30 88888.00 2008-04-08 03:12:17.900 099 18233.67 71.96 52539.12 88888.00 2008-04-08 03:12:18.400 099 18233.66 71.98 52539.03 88888.00 2008-04-08 03:12:18.900 099 18233.62 71.99 52539.15 88888.00 2008-04-08 03:12:19.400 099 18233.67 71.96 52539.23 88888.00 2008-04-08 03:12:19.900 099 18233.74 72.05 52539.24 88888.00 2008-04-08 03:12:20.400 099 18233.67 72.17 52539.44 88888.00 2008-04-08 03:12:20.900 099 18233.83 72.18 52539.44 88888.00 2008-04-08 03:12:21.400 099 18233.91 72.22 52539.36 88888.00 2008-04-08 03:12:21.900 099 18233.87 72.25 52539.35 88888.00 2008-04-08 03:12:22.400 099 18233.78 72.26 52539.24 88888.00 2008-04-08 03:12:22.900 099 18233.96 72.32 52539.11 88888.00 2008-04-08 03:12:23.400 099 18233.97 72.35 52539.10 88888.00 2008-04-08 03:12:23.900 099 18233.95 72.40 52539.02 88888.00 2008-04-08 03:12:24.400 099 18233.91 72.39 52539.11 88888.00 2008-04-08 03:12:24.900 099 18233.88 72.40 52539.16 88888.00 2008-04-08 03:12:25.400 099 18233.99 72.38 52539.20 88888.00 2008-04-08 03:12:25.900 099 18234.02 72.36 52539.21 88888.00 2008-04-08 03:12:26.400 099 18234.08 72.36 52539.08 88888.00 2008-04-08 03:12:26.900 099 18234.06 72.34 52538.96 88888.00 2008-04-08 03:12:27.400 099 18234.06 72.32 52538.87 88888.00 2008-04-08 03:12:27.900 099 18234.11 72.20 52538.90 88888.00 2008-04-08 03:12:28.400 099 18234.09 72.16 52539.00 88888.00 2008-04-08 03:12:28.900 099 18234.07 72.00 52539.08 88888.00 2008-04-08 03:12:29.400 099 18234.09 72.08 52539.04 88888.00 2008-04-08 03:12:29.900 099 18234.08 72.04 52539.01 88888.00 2008-04-08 03:12:30.400 099 18234.08 72.14 52538.98 88888.00 2008-04-08 03:12:30.900 099 18234.11 72.09 52539.02 88888.00 2008-04-08 03:12:31.400 099 18234.11 72.02 52538.95 88888.00 2008-04-08 03:12:31.900 099 18234.16 72.02 52538.98 88888.00 2008-04-08 03:12:32.400 099 18234.23 72.01 52539.03 88888.00 2008-04-08 03:12:32.900 099 18234.25 71.89 52539.06 88888.00 2008-04-08 03:12:33.400 099 18234.14 71.68 52539.06 88888.00 2008-04-08 03:12:33.900 099 18234.06 71.63 52539.02 88888.00 2008-04-08 03:12:34.400 099 18234.07 71.64 52538.99 88888.00 2008-04-08 03:12:34.900 099 18234.10 71.64 52539.09 88888.00 2008-04-08 03:12:35.400 099 18234.25 71.58 52539.08 88888.00 2008-04-08 03:12:35.900 099 18234.29 71.56 52539.03 88888.00 2008-04-08 03:12:36.400 099 18234.21 71.63 52539.12 88888.00 2008-04-08 03:12:36.900 099 18234.17 71.55 52539.22 88888.00 2008-04-08 03:12:37.400 099 18234.07 71.47 52539.23 88888.00 2008-04-08 03:12:37.900 099 18234.08 71.52 52539.22 88888.00 2008-04-08 03:12:38.400 099 18234.07 71.52 52539.16 88888.00 2008-04-08 03:12:38.900 099 18234.12 71.55 52539.23 88888.00 2008-04-08 03:12:39.400 099 18234.06 71.52 52539.26 88888.00 2008-04-08 03:12:39.900 099 18234.10 71.53 52539.21 88888.00 2008-04-08 03:12:40.400 099 18234.10 71.62 52539.21 88888.00 2008-04-08 03:12:40.900 099 18234.01 71.61 52539.29 88888.00 2008-04-08 03:12:41.400 099 18233.94 71.85 52539.36 88888.00 2008-04-08 03:12:41.900 099 18233.82 71.79 52539.31 88888.00 2008-04-08 03:12:42.400 099 18233.76 71.69 52539.25 88888.00 2008-04-08 03:12:42.900 099 18233.78 71.59 52539.23 88888.00 2008-04-08 03:12:43.400 099 18233.84 71.68 52539.25 88888.00 2008-04-08 03:12:43.900 099 18233.83 71.95 52539.25 88888.00 2008-04-08 03:12:44.400 099 18233.82 72.10 52539.24 88888.00 2008-04-08 03:12:44.900 099 18233.88 72.13 52539.23 88888.00 2008-04-08 03:12:45.400 099 18233.82 72.00 52539.29 88888.00 2008-04-08 03:12:45.900 099 18233.90 71.88 52539.30 88888.00 2008-04-08 03:12:46.400 099 18233.78 71.89 52539.32 88888.00 2008-04-08 03:12:46.900 099 18233.68 71.92 52539.43 88888.00 2008-04-08 03:12:47.400 099 18233.75 71.88 52539.39 88888.00 2008-04-08 03:12:47.900 099 18233.65 71.86 52539.52 88888.00 2008-04-08 03:12:48.400 099 18233.60 71.95 52539.58 88888.00 2008-04-08 03:12:48.900 099 18233.51 72.01 52539.43 88888.00 2008-04-08 03:12:49.400 099 18233.53 71.98 52539.39 88888.00 2008-04-08 03:12:49.900 099 18233.62 72.09 52539.34 88888.00 2008-04-08 03:12:50.400 099 18233.65 72.31 52539.21 88888.00 2008-04-08 03:12:50.900 099 18233.65 72.36 52539.23 88888.00 2008-04-08 03:12:51.400 099 18233.67 72.35 52539.37 88888.00 2008-04-08 03:12:51.900 099 18233.74 72.30 52539.38 88888.00 2008-04-08 03:12:52.400 099 18233.86 72.38 52539.36 88888.00 2008-04-08 03:12:52.900 099 18233.71 72.44 52539.29 88888.00 2008-04-08 03:12:53.400 099 18233.74 72.49 52539.27 88888.00 2008-04-08 03:12:53.900 099 18233.66 72.52 52539.26 88888.00 2008-04-08 03:12:54.400 099 18233.53 72.55 52539.32 88888.00 2008-04-08 03:12:54.900 099 18233.71 72.62 52539.33 88888.00 2008-04-08 03:12:55.400 099 18233.74 72.72 52539.41 88888.00 2008-04-08 03:12:55.900 099 18233.71 72.65 52539.38 88888.00 2008-04-08 03:12:56.400 099 18233.62 72.64 52539.35 88888.00 2008-04-08 03:12:56.900 099 18233.64 72.66 52539.35 88888.00 2008-04-08 03:12:57.400 099 18233.65 72.76 52539.38 88888.00 2008-04-08 03:12:57.900 099 18233.78 72.75 52539.35 88888.00 2008-04-08 03:12:58.400 099 18233.89 72.76 52539.38 88888.00 2008-04-08 03:12:58.900 099 18233.90 72.86 52539.41 88888.00 2008-04-08 03:12:59.400 099 18233.89 72.94 52539.24 88888.00 2008-04-08 03:12:59.900 099 18233.80 72.74 52539.25 88888.00 2008-04-08 03:13:00.400 099 18233.79 72.73 52539.22 88888.00 2008-04-08 03:13:00.900 099 18233.91 72.67 52539.30 88888.00 2008-04-08 03:13:01.400 099 18233.95 72.66 52539.37 88888.00 2008-04-08 03:13:01.900 099 18234.15 72.70 52539.31 88888.00 2008-04-08 03:13:02.400 099 18234.18 72.67 52539.26 88888.00 2008-04-08 03:13:02.900 099 18234.20 72.45 52539.26 88888.00 2008-04-08 03:13:03.400 099 18234.27 72.29 52539.22 88888.00 2008-04-08 03:13:03.900 099 18234.27 72.30 52539.21 88888.00 2008-04-08 03:13:04.400 099 18234.34 72.28 52539.13 88888.00 2008-04-08 03:13:04.900 099 18234.36 72.23 52539.18 88888.00 2008-04-08 03:13:05.400 099 18234.28 72.28 52539.21 88888.00 2008-04-08 03:13:05.900 099 18234.45 72.43 52539.12 88888.00 2008-04-08 03:13:06.400 099 18234.51 72.44 52539.07 88888.00 2008-04-08 03:13:06.900 099 18234.52 72.40 52539.19 88888.00 2008-04-08 03:13:07.400 099 18234.69 72.35 52539.30 88888.00 2008-04-08 03:13:07.900 099 18234.80 72.25 52539.29 88888.00 2008-04-08 03:13:08.400 099 18234.82 72.18 52539.16 88888.00 2008-04-08 03:13:08.900 099 18234.81 72.30 52539.08 88888.00 2008-04-08 03:13:09.400 099 18234.94 72.35 52539.11 88888.00 2008-04-08 03:13:09.900 099 18234.96 72.35 52539.20 88888.00 2008-04-08 03:13:10.400 099 18235.02 72.36 52539.10 88888.00 2008-04-08 03:13:10.900 099 18235.10 72.35 52539.04 88888.00 2008-04-08 03:13:11.400 099 18235.27 72.33 52539.00 88888.00 2008-04-08 03:13:11.900 099 18235.35 72.35 52539.03 88888.00 2008-04-08 03:13:12.400 099 18235.27 72.28 52538.99 88888.00 2008-04-08 03:13:12.900 099 18235.26 72.22 52538.97 88888.00 2008-04-08 03:13:13.400 099 18235.41 72.23 52538.96 88888.00 2008-04-08 03:13:13.900 099 18235.47 72.31 52538.99 88888.00 2008-04-08 03:13:14.400 099 18235.34 72.43 52538.97 88888.00 2008-04-08 03:13:14.900 099 18235.19 72.36 52538.83 88888.00 2008-04-08 03:13:15.400 099 18235.16 72.30 52539.00 88888.00 2008-04-08 03:13:15.900 099 18235.19 72.24 52539.08 88888.00 2008-04-08 03:13:16.400 099 18235.27 72.24 52539.10 88888.00 2008-04-08 03:13:16.900 099 18235.26 72.31 52539.15 88888.00 2008-04-08 03:13:17.400 099 18235.26 72.26 52539.15 88888.00 2008-04-08 03:13:17.900 099 18235.26 72.22 52539.14 88888.00 2008-04-08 03:13:18.400 099 18235.32 72.18 52539.14 88888.00 2008-04-08 03:13:18.900 099 18235.40 72.17 52539.21 88888.00 2008-04-08 03:13:19.400 099 18235.41 72.08 52539.16 88888.00 2008-04-08 03:13:19.900 099 18235.47 72.13 52539.16 88888.00 2008-04-08 03:13:20.400 099 18235.35 72.11 52539.11 88888.00 2008-04-08 03:13:20.900 099 18235.27 72.06 52538.98 88888.00 2008-04-08 03:13:21.400 099 18235.38 72.00 52539.03 88888.00 2008-04-08 03:13:21.900 099 18235.43 72.04 52539.10 88888.00 2008-04-08 03:13:22.400 099 18235.37 72.02 52539.21 88888.00 2008-04-08 03:13:22.900 099 18235.40 72.01 52539.26 88888.00 2008-04-08 03:13:23.400 099 18235.46 72.07 52539.32 88888.00 2008-04-08 03:13:23.900 099 18235.42 72.07 52539.27 88888.00 2008-04-08 03:13:24.400 099 18235.38 72.02 52539.32 88888.00 2008-04-08 03:13:24.900 099 18235.30 72.00 52539.36 88888.00 2008-04-08 03:13:25.400 099 18235.28 72.08 52539.32 88888.00 2008-04-08 03:13:25.900 099 18235.25 72.12 52539.20 88888.00 2008-04-08 03:13:26.400 099 18235.29 72.14 52539.29 88888.00 2008-04-08 03:13:26.900 099 18235.19 72.18 52539.37 88888.00 2008-04-08 03:13:27.400 099 18235.23 72.23 52539.31 88888.00 2008-04-08 03:13:27.900 099 18235.27 72.10 52539.32 88888.00 2008-04-08 03:13:28.400 099 18235.28 72.10 52539.50 88888.00 2008-04-08 03:13:28.900 099 18235.14 72.08 52539.52 88888.00 2008-04-08 03:13:29.400 099 18235.19 72.12 52539.48 88888.00 2008-04-08 03:13:29.900 099 18235.17 72.14 52539.49 88888.00 2008-04-08 03:13:30.400 099 18235.05 72.07 52539.56 88888.00 2008-04-08 03:13:30.900 099 18235.10 72.07 52539.58 88888.00 2008-04-08 03:13:31.400 099 18235.08 72.02 52539.41 88888.00 2008-04-08 03:13:31.900 099 18234.97 72.04 52539.29 88888.00 2008-04-08 03:13:32.400 099 18235.05 72.06 52539.29 88888.00 2008-04-08 03:13:32.900 099 18235.03 72.05 52539.41 88888.00 2008-04-08 03:13:33.400 099 18235.08 72.11 52539.47 88888.00 2008-04-08 03:13:33.900 099 18234.88 72.06 52539.47 88888.00 2008-04-08 03:13:34.400 099 18234.91 72.03 52539.42 88888.00 2008-04-08 03:13:34.900 099 18234.97 72.03 52539.26 88888.00 2008-04-08 03:13:35.400 099 18235.04 72.11 52539.22 88888.00 2008-04-08 03:13:35.900 099 18234.97 72.16 52539.21 88888.00 2008-04-08 03:13:36.400 099 18234.95 72.12 52539.18 88888.00 2008-04-08 03:13:36.900 099 18234.93 72.07 52539.21 88888.00 2008-04-08 03:13:37.400 099 18235.06 72.04 52539.25 88888.00 2008-04-08 03:13:37.900 099 18234.97 72.00 52539.27 88888.00 2008-04-08 03:13:38.400 099 18234.97 72.04 52539.26 88888.00 2008-04-08 03:13:38.900 099 18235.03 72.10 52539.31 88888.00 2008-04-08 03:13:39.400 099 18234.93 72.17 52539.30 88888.00 2008-04-08 03:13:39.900 099 18234.94 72.23 52539.23 88888.00 2008-04-08 03:13:40.400 099 18234.94 72.21 52539.22 88888.00 2008-04-08 03:13:40.900 099 18234.94 72.22 52539.25 88888.00 2008-04-08 03:13:41.400 099 18234.98 72.32 52539.25 88888.00 2008-04-08 03:13:41.900 099 18235.01 72.32 52539.20 88888.00 2008-04-08 03:13:42.400 099 18235.07 72.29 52539.30 88888.00 2008-04-08 03:13:42.900 099 18235.01 72.29 52539.30 88888.00 2008-04-08 03:13:43.400 099 18234.92 72.25 52539.29 88888.00 2008-04-08 03:13:43.900 099 18234.93 72.16 52539.35 88888.00 2008-04-08 03:13:44.400 099 18234.99 72.18 52539.31 88888.00 2008-04-08 03:13:44.900 099 18234.91 72.21 52539.32 88888.00 2008-04-08 03:13:45.400 099 18234.98 72.26 52539.25 88888.00 2008-04-08 03:13:45.900 099 18235.06 72.23 52539.26 88888.00 2008-04-08 03:13:46.400 099 18234.92 72.18 52539.37 88888.00 2008-04-08 03:13:46.900 099 18234.85 72.23 52539.36 88888.00 2008-04-08 03:13:47.400 099 18234.91 72.32 52539.26 88888.00 2008-04-08 03:13:47.900 099 18234.92 72.29 52539.21 88888.00 2008-04-08 03:13:48.400 099 18234.98 72.28 52539.35 88888.00 2008-04-08 03:13:48.900 099 18234.91 72.29 52539.29 88888.00 2008-04-08 03:13:49.400 099 18234.83 72.30 52539.26 88888.00 2008-04-08 03:13:49.900 099 18234.76 72.31 52539.31 88888.00 2008-04-08 03:13:50.400 099 18234.80 72.35 52539.33 88888.00 2008-04-08 03:13:50.900 099 18234.91 72.31 52539.42 88888.00 2008-04-08 03:13:51.400 099 18234.88 72.25 52539.42 88888.00 2008-04-08 03:13:51.900 099 18234.78 72.24 52539.34 88888.00 2008-04-08 03:13:52.400 099 18234.81 72.32 52539.39 88888.00 2008-04-08 03:13:52.900 099 18234.83 72.32 52539.31 88888.00 2008-04-08 03:13:53.400 099 18234.84 72.39 52539.26 88888.00 2008-04-08 03:13:53.900 099 18234.86 72.51 52539.20 88888.00 2008-04-08 03:13:54.400 099 18234.90 72.50 52539.30 88888.00 2008-04-08 03:13:54.900 099 18234.88 72.51 52539.33 88888.00 2008-04-08 03:13:55.400 099 18234.85 72.52 52539.32 88888.00 2008-04-08 03:13:55.900 099 18234.84 72.43 52539.22 88888.00 2008-04-08 03:13:56.400 099 18234.84 72.42 52539.27 88888.00 2008-04-08 03:13:56.900 099 18234.95 72.49 52539.30 88888.00 2008-04-08 03:13:57.400 099 18235.04 72.47 52539.18 88888.00 2008-04-08 03:13:57.900 099 18235.06 72.49 52539.11 88888.00 2008-04-08 03:13:58.400 099 18235.15 72.56 52539.24 88888.00 2008-04-08 03:13:58.900 099 18235.06 72.56 52539.29 88888.00 2008-04-08 03:13:59.400 099 18235.03 72.56 52539.31 88888.00 2008-04-08 03:13:59.900 099 18235.05 72.62 52539.19 88888.00 2008-04-08 03:14:00.400 099 18235.07 72.67 52539.08 88888.00 2008-04-08 03:14:00.900 099 18235.04 72.70 52539.15 88888.00 2008-04-08 03:14:01.400 099 18235.15 72.71 52539.25 88888.00 2008-04-08 03:14:01.900 099 18235.10 72.74 52539.09 88888.00 2008-04-08 03:14:02.400 099 18235.12 72.87 52538.97 88888.00 2008-04-08 03:14:02.900 099 18235.12 72.88 52538.86 88888.00 2008-04-08 03:14:03.400 099 18235.12 72.81 52538.95 88888.00 2008-04-08 03:14:03.900 099 18235.21 72.73 52539.04 88888.00 2008-04-08 03:14:04.400 099 18235.28 72.76 52539.00 88888.00 2008-04-08 03:14:04.900 099 18235.20 73.02 52539.02 88888.00 2008-04-08 03:14:05.400 099 18235.21 73.09 52539.11 88888.00 2008-04-08 03:14:05.900 099 18235.29 73.12 52539.13 88888.00 2008-04-08 03:14:06.400 099 18235.31 73.15 52539.12 88888.00 2008-04-08 03:14:06.900 099 18235.40 73.19 52539.07 88888.00 2008-04-08 03:14:07.400 099 18235.52 73.20 52538.97 88888.00 2008-04-08 03:14:07.900 099 18235.46 73.17 52538.95 88888.00 2008-04-08 03:14:08.400 099 18235.30 73.25 52539.00 88888.00 2008-04-08 03:14:08.900 099 18235.39 73.21 52539.06 88888.00 2008-04-08 03:14:09.400 099 18235.42 73.00 52539.14 88888.00 2008-04-08 03:14:09.900 099 18235.38 72.92 52539.26 88888.00 2008-04-08 03:14:10.400 099 18235.45 72.99 52539.13 88888.00 2008-04-08 03:14:10.900 099 18235.42 73.01 52539.14 88888.00 2008-04-08 03:14:11.400 099 18235.48 72.95 52539.15 88888.00 2008-04-08 03:14:11.900 099 18235.60 72.89 52539.07 88888.00 2008-04-08 03:14:12.400 099 18235.57 72.79 52539.02 88888.00 2008-04-08 03:14:12.900 099 18235.57 72.81 52539.08 88888.00 2008-04-08 03:14:13.400 099 18235.51 72.85 52539.10 88888.00 2008-04-08 03:14:13.900 099 18235.54 72.89 52539.04 88888.00 2008-04-08 03:14:14.400 099 18235.47 73.11 52539.08 88888.00 2008-04-08 03:14:14.900 099 18235.42 73.22 52539.14 88888.00 2008-04-08 03:14:15.400 099 18235.38 73.17 52539.15 88888.00 2008-04-08 03:14:15.900 099 18235.40 73.13 52538.97 88888.00 2008-04-08 03:14:16.400 099 18235.42 73.12 52538.92 88888.00 2008-04-08 03:14:16.900 099 18235.54 73.07 52539.07 88888.00 2008-04-08 03:14:17.400 099 18235.64 73.11 52539.11 88888.00 2008-04-08 03:14:17.900 099 18235.57 73.06 52539.12 88888.00 2008-04-08 03:14:18.400 099 18235.60 73.01 52539.06 88888.00 2008-04-08 03:14:18.900 099 18235.61 73.00 52539.06 88888.00 2008-04-08 03:14:19.400 099 18235.54 73.01 52539.13 88888.00 2008-04-08 03:14:19.900 099 18235.56 72.90 52539.03 88888.00 2008-04-08 03:14:20.400 099 18235.61 72.92 52539.04 88888.00 2008-04-08 03:14:20.900 099 18235.56 72.90 52539.06 88888.00 2008-04-08 03:14:21.400 099 18235.54 72.96 52539.12 88888.00 2008-04-08 03:14:21.900 099 18235.54 72.96 52539.07 88888.00 2008-04-08 03:14:22.400 099 18235.62 73.05 52539.11 88888.00 2008-04-08 03:14:22.900 099 18235.57 73.07 52539.07 88888.00 2008-04-08 03:14:23.400 099 18235.41 73.04 52539.10 88888.00 2008-04-08 03:14:23.900 099 18235.43 73.09 52539.19 88888.00 2008-04-08 03:14:24.400 099 18235.60 73.06 52539.13 88888.00 2008-04-08 03:14:24.900 099 18235.62 73.10 52539.15 88888.00 2008-04-08 03:14:25.400 099 18235.54 73.12 52539.16 88888.00 2008-04-08 03:14:25.900 099 18235.49 73.10 52539.22 88888.00 2008-04-08 03:14:26.400 099 18235.51 73.12 52539.15 88888.00 2008-04-08 03:14:26.900 099 18235.48 73.08 52539.13 88888.00 2008-04-08 03:14:27.400 099 18235.37 72.97 52539.11 88888.00 2008-04-08 03:14:27.900 099 18235.53 73.01 52539.03 88888.00 2008-04-08 03:14:28.400 099 18235.32 73.07 52539.04 88888.00 2008-04-08 03:14:28.900 099 18235.37 73.09 52539.10 88888.00 2008-04-08 03:14:29.400 099 18235.38 72.99 52539.23 88888.00 2008-04-08 03:14:29.900 099 18235.32 73.04 52539.24 88888.00 2008-04-08 03:14:30.400 099 18235.35 73.14 52539.15 88888.00 2008-04-08 03:14:30.900 099 18235.45 73.17 52539.14 88888.00 2008-04-08 03:14:31.400 099 18235.48 73.16 52539.21 88888.00 2008-04-08 03:14:31.900 099 18235.49 73.17 52539.15 88888.00 2008-04-08 03:14:32.400 099 18235.42 73.22 52539.15 88888.00 2008-04-08 03:14:32.900 099 18235.41 73.12 52539.12 88888.00 2008-04-08 03:14:33.400 099 18235.45 73.19 52539.02 88888.00 2008-04-08 03:14:33.900 099 18235.50 73.24 52538.89 88888.00 2008-04-08 03:14:34.400 099 18235.61 73.17 52538.91 88888.00 2008-04-08 03:14:34.900 099 18235.52 73.17 52538.94 88888.00 2008-04-08 03:14:35.400 099 18235.43 73.24 52538.91 88888.00 2008-04-08 03:14:35.900 099 18235.30 73.24 52538.86 88888.00 2008-04-08 03:14:36.400 099 18235.39 73.34 52538.88 88888.00 2008-04-08 03:14:36.900 099 18235.39 73.34 52538.81 88888.00 2008-04-08 03:14:37.400 099 18235.45 73.18 52538.86 88888.00 2008-04-08 03:14:37.900 099 18235.56 73.18 52538.85 88888.00 2008-04-08 03:14:38.400 099 18235.52 73.22 52538.85 88888.00 2008-04-08 03:14:38.900 099 18235.45 73.25 52538.86 88888.00 2008-04-08 03:14:39.400 099 18235.56 73.25 52538.86 88888.00 2008-04-08 03:14:39.900 099 18235.60 73.30 52538.88 88888.00 2008-04-08 03:14:40.400 099 18235.49 73.31 52538.98 88888.00 2008-04-08 03:14:40.900 099 18235.56 73.21 52538.86 88888.00 2008-04-08 03:14:41.400 099 18235.48 73.24 52538.75 88888.00 2008-04-08 03:14:41.900 099 18235.42 73.26 52538.81 88888.00 2008-04-08 03:14:42.400 099 18235.45 73.29 52538.90 88888.00 2008-04-08 03:14:42.900 099 18235.42 73.18 52538.98 88888.00 2008-04-08 03:14:43.400 099 18235.34 73.07 52538.98 88888.00 2008-04-08 03:14:43.900 099 18235.38 73.02 52538.87 88888.00 2008-04-08 03:14:44.400 099 18235.31 73.05 52538.88 88888.00 2008-04-08 03:14:44.900 099 18235.36 73.05 52538.80 88888.00 2008-04-08 03:14:45.400 099 18235.31 72.79 52538.81 88888.00 2008-04-08 03:14:45.900 099 18235.28 72.63 52538.84 88888.00 2008-04-08 03:14:46.400 099 18235.31 72.59 52538.87 88888.00 2008-04-08 03:14:46.900 099 18235.39 72.59 52538.88 88888.00 2008-04-08 03:14:47.400 099 18235.34 72.48 52538.94 88888.00 2008-04-08 03:14:47.900 099 18235.32 72.43 52538.91 88888.00 2008-04-08 03:14:48.400 099 18235.47 72.43 52538.96 88888.00 2008-04-08 03:14:48.900 099 18235.57 72.38 52539.04 88888.00 2008-04-08 03:14:49.400 099 18235.52 72.44 52538.95 88888.00 2008-04-08 03:14:49.900 099 18235.43 72.38 52538.89 88888.00 2008-04-08 03:14:50.400 099 18235.36 72.29 52538.94 88888.00 2008-04-08 03:14:50.900 099 18235.38 72.32 52538.87 88888.00 2008-04-08 03:14:51.400 099 18235.36 72.46 52538.89 88888.00 2008-04-08 03:14:51.900 099 18235.29 72.64 52538.96 88888.00 2008-04-08 03:14:52.400 099 18235.35 72.40 52538.89 88888.00 2008-04-08 03:14:52.900 099 18235.42 72.26 52538.81 88888.00 2008-04-08 03:14:53.400 099 18235.43 72.17 52538.79 88888.00 2008-04-08 03:14:53.900 099 18235.41 72.12 52538.90 88888.00 2008-04-08 03:14:54.400 099 18235.47 72.05 52538.91 88888.00 2008-04-08 03:14:54.900 099 18235.36 72.10 52538.87 88888.00 2008-04-08 03:14:55.400 099 18235.41 72.11 52538.84 88888.00 2008-04-08 03:14:55.900 099 18235.42 72.18 52538.72 88888.00 2008-04-08 03:14:56.400 099 18235.29 72.17 52538.75 88888.00 2008-04-08 03:14:56.900 099 18235.32 72.12 52538.76 88888.00 2008-04-08 03:14:57.400 099 18235.25 72.10 52538.74 88888.00 2008-04-08 03:14:57.900 099 18235.18 72.12 52538.83 88888.00 2008-04-08 03:14:58.400 099 18235.23 72.16 52538.92 88888.00 2008-04-08 03:14:58.900 099 18235.29 72.11 52538.94 88888.00 2008-04-08 03:14:59.400 099 18235.21 72.18 52538.89 88888.00 2008-04-08 03:14:59.900 099 18235.21 72.28 52538.95 88888.00 2008-04-08 03:15:00.400 099 18235.23 72.30 52539.04 88888.00 2008-04-08 03:15:00.900 099 18235.16 72.30 52539.12 88888.00 2008-04-08 03:15:01.400 099 18235.10 72.34 52539.08 88888.00 2008-04-08 03:15:01.900 099 18235.09 72.29 52538.95 88888.00 2008-04-08 03:15:02.400 099 18235.01 72.35 52538.95 88888.00 2008-04-08 03:15:02.900 099 18235.02 72.38 52538.99 88888.00 2008-04-08 03:15:03.400 099 18234.95 72.51 52539.04 88888.00 2008-04-08 03:15:03.900 099 18234.92 72.64 52539.00 88888.00 2008-04-08 03:15:04.400 099 18234.95 72.58 52539.01 88888.00 2008-04-08 03:15:04.900 099 18234.96 72.53 52539.07 88888.00 2008-04-08 03:15:05.400 099 18235.05 72.58 52539.09 88888.00 2008-04-08 03:15:05.900 099 18234.94 72.66 52538.92 88888.00 2008-04-08 03:15:06.400 099 18234.96 72.59 52538.85 88888.00 2008-04-08 03:15:06.900 099 18234.90 72.75 52538.96 88888.00 2008-04-08 03:15:07.400 099 18234.93 72.97 52539.09 88888.00 2008-04-08 03:15:07.900 099 18234.92 72.91 52539.19 88888.00 2008-04-08 03:15:08.400 099 18234.92 72.82 52539.11 88888.00 2008-04-08 03:15:08.900 099 18235.01 72.81 52539.03 88888.00 2008-04-08 03:15:09.400 099 18234.99 72.81 52538.94 88888.00 2008-04-08 03:15:09.900 099 18234.83 72.96 52539.07 88888.00 2008-04-08 03:15:10.400 099 18234.78 73.02 52539.13 88888.00 2008-04-08 03:15:10.900 099 18234.75 72.98 52539.09 88888.00 2008-04-08 03:15:11.400 099 18234.82 72.90 52538.96 88888.00 2008-04-08 03:15:11.900 099 18234.86 72.96 52538.92 88888.00 2008-04-08 03:15:12.400 099 18234.80 73.00 52538.92 88888.00 2008-04-08 03:15:12.900 099 18234.78 73.05 52538.89 88888.00 2008-04-08 03:15:13.400 099 18234.67 72.98 52538.91 88888.00 2008-04-08 03:15:13.900 099 18234.82 72.99 52538.85 88888.00 2008-04-08 03:15:14.400 099 18234.85 73.06 52538.91 88888.00 2008-04-08 03:15:14.900 099 18234.85 73.12 52539.06 88888.00 2008-04-08 03:15:15.400 099 18234.82 73.19 52538.97 88888.00 2008-04-08 03:15:15.900 099 18234.80 73.15 52538.91 88888.00 2008-04-08 03:15:16.400 099 18234.71 73.14 52538.92 88888.00 2008-04-08 03:15:16.900 099 18234.74 73.16 52538.86 88888.00 2008-04-08 03:15:17.400 099 18234.59 73.01 52538.95 88888.00 2008-04-08 03:15:17.900 099 18234.60 72.99 52538.91 88888.00 2008-04-08 03:15:18.400 099 18234.58 72.98 52538.90 88888.00 2008-04-08 03:15:18.900 099 18234.53 72.99 52538.96 88888.00 2008-04-08 03:15:19.400 099 18234.41 73.02 52538.91 88888.00 2008-04-08 03:15:19.900 099 18234.48 73.09 52538.98 88888.00 2008-04-08 03:15:20.400 099 18234.49 73.20 52539.00 88888.00 2008-04-08 03:15:20.900 099 18234.41 73.37 52539.13 88888.00 2008-04-08 03:15:21.400 099 18234.42 73.41 52539.04 88888.00 2008-04-08 03:15:21.900 099 18234.49 73.39 52538.95 88888.00 2008-04-08 03:15:22.400 099 18234.52 73.39 52539.02 88888.00 2008-04-08 03:15:22.900 099 18234.51 73.41 52539.03 88888.00 2008-04-08 03:15:23.400 099 18234.50 73.40 52539.08 88888.00 2008-04-08 03:15:23.900 099 18234.52 73.46 52539.01 88888.00 2008-04-08 03:15:24.400 099 18234.53 73.43 52539.02 88888.00 2008-04-08 03:15:24.900 099 18234.54 73.22 52539.00 88888.00 2008-04-08 03:15:25.400 099 18234.47 73.18 52539.02 88888.00 2008-04-08 03:15:25.900 099 18234.56 73.08 52539.01 88888.00 2008-04-08 03:15:26.400 099 18234.56 73.00 52539.03 88888.00 2008-04-08 03:15:26.900 099 18234.53 73.00 52538.99 88888.00 2008-04-08 03:15:27.400 099 18234.64 73.05 52538.90 88888.00 2008-04-08 03:15:27.900 099 18234.72 73.00 52538.98 88888.00 2008-04-08 03:15:28.400 099 18234.59 72.99 52538.94 88888.00 2008-04-08 03:15:28.900 099 18234.63 73.28 52538.97 88888.00 2008-04-08 03:15:29.400 099 18234.73 73.28 52538.92 88888.00 2008-04-08 03:15:29.900 099 18234.62 73.09 52538.88 88888.00 2008-04-08 03:15:30.400 099 18234.70 73.05 52539.02 88888.00 2008-04-08 03:15:30.900 099 18234.73 73.05 52539.02 88888.00 2008-04-08 03:15:31.400 099 18234.77 72.95 52538.95 88888.00 2008-04-08 03:15:31.900 099 18234.93 72.87 52538.91 88888.00 2008-04-08 03:15:32.400 099 18235.02 72.78 52538.88 88888.00 2008-04-08 03:15:32.900 099 18234.96 72.72 52538.79 88888.00 2008-04-08 03:15:33.400 099 18234.97 72.77 52538.86 88888.00 2008-04-08 03:15:33.900 099 18235.01 72.89 52538.88 88888.00 2008-04-08 03:15:34.400 099 18234.94 72.89 52538.97 88888.00 2008-04-08 03:15:34.900 099 18234.94 72.95 52539.00 88888.00 2008-04-08 03:15:35.400 099 18235.13 72.94 52538.91 88888.00 2008-04-08 03:15:35.900 099 18235.20 72.88 52538.95 88888.00 2008-04-08 03:15:36.400 099 18235.23 72.84 52538.99 88888.00 2008-04-08 03:15:36.900 099 18235.08 72.76 52539.00 88888.00 2008-04-08 03:15:37.400 099 18235.18 72.68 52539.02 88888.00 2008-04-08 03:15:37.900 099 18235.28 72.51 52539.07 88888.00 2008-04-08 03:15:38.400 099 18235.19 72.38 52539.03 88888.00 2008-04-08 03:15:38.900 099 18235.10 72.37 52539.04 88888.00 2008-04-08 03:15:39.400 099 18235.09 72.37 52538.94 88888.00 2008-04-08 03:15:39.900 099 18235.10 72.31 52538.87 88888.00 2008-04-08 03:15:40.400 099 18235.24 72.21 52538.98 88888.00 2008-04-08 03:15:40.900 099 18235.13 72.16 52538.94 88888.00 2008-04-08 03:15:41.400 099 18235.07 72.20 52538.86 88888.00 2008-04-08 03:15:41.900 099 18235.08 72.28 52538.85 88888.00 2008-04-08 03:15:42.400 099 18235.01 72.29 52538.83 88888.00 2008-04-08 03:15:42.900 099 18235.02 72.42 52538.80 88888.00 2008-04-08 03:15:43.400 099 18235.02 72.41 52538.78 88888.00 2008-04-08 03:15:43.900 099 18235.07 72.28 52538.77 88888.00 2008-04-08 03:15:44.400 099 18235.02 72.24 52538.86 88888.00 2008-04-08 03:15:44.900 099 18234.98 72.33 52538.91 88888.00 2008-04-08 03:15:45.400 099 18234.84 72.41 52538.95 88888.00 2008-04-08 03:15:45.900 099 18234.86 72.52 52538.78 88888.00 2008-04-08 03:15:46.400 099 18234.83 72.57 52538.74 88888.00 2008-04-08 03:15:46.900 099 18234.73 72.59 52538.74 88888.00 2008-04-08 03:15:47.400 099 18234.72 72.59 52538.79 88888.00 2008-04-08 03:15:47.900 099 18234.77 72.53 52538.74 88888.00 2008-04-08 03:15:48.400 099 18234.72 72.49 52538.83 88888.00 2008-04-08 03:15:48.900 099 18234.62 72.44 52538.92 88888.00 2008-04-08 03:15:49.400 099 18234.64 72.47 52538.94 88888.00 2008-04-08 03:15:49.900 099 18234.74 72.40 52538.86 88888.00 2008-04-08 03:15:50.400 099 18234.75 72.40 52538.83 88888.00 2008-04-08 03:15:50.900 099 18234.75 72.40 52538.77 88888.00 2008-04-08 03:15:51.400 099 18234.69 72.47 52538.88 88888.00 2008-04-08 03:15:51.900 099 18234.59 72.39 52538.91 88888.00 2008-04-08 03:15:52.400 099 18234.70 72.42 52538.96 88888.00 2008-04-08 03:15:52.900 099 18234.54 72.43 52538.95 88888.00 2008-04-08 03:15:53.400 099 18234.65 72.43 52538.91 88888.00 2008-04-08 03:15:53.900 099 18234.56 72.38 52538.91 88888.00 2008-04-08 03:15:54.400 099 18234.48 72.35 52538.90 88888.00 2008-04-08 03:15:54.900 099 18234.44 72.37 52538.98 88888.00 2008-04-08 03:15:55.400 099 18234.48 72.34 52539.01 88888.00 2008-04-08 03:15:55.900 099 18234.47 72.34 52538.90 88888.00 2008-04-08 03:15:56.400 099 18234.45 72.32 52538.77 88888.00 2008-04-08 03:15:56.900 099 18234.44 72.31 52538.73 88888.00 2008-04-08 03:15:57.400 099 18234.30 72.34 52538.75 88888.00 2008-04-08 03:15:57.900 099 18234.38 72.49 52538.78 88888.00 2008-04-08 03:15:58.400 099 18234.37 72.45 52538.86 88888.00 2008-04-08 03:15:58.900 099 18234.29 72.33 52538.90 88888.00 2008-04-08 03:15:59.400 099 18234.32 72.25 52538.94 88888.00 2008-04-08 03:15:59.900 099 18234.29 72.18 52538.90 88888.00 2008-04-08 03:16:00.400 099 18234.28 72.19 52538.87 88888.00 2008-04-08 03:16:00.900 099 18234.38 72.30 52538.95 88888.00 2008-04-08 03:16:01.400 099 18234.37 72.29 52538.86 88888.00 2008-04-08 03:16:01.900 099 18234.23 72.15 52538.83 88888.00 2008-04-08 03:16:02.400 099 18234.30 72.12 52538.96 88888.00 2008-04-08 03:16:02.900 099 18234.21 72.19 52538.92 88888.00 2008-04-08 03:16:03.400 099 18234.19 72.22 52538.88 88888.00 2008-04-08 03:16:03.900 099 18234.20 72.17 52538.89 88888.00 2008-04-08 03:16:04.400 099 18234.16 72.06 52538.79 88888.00 2008-04-08 03:16:04.900 099 18234.15 72.02 52538.90 88888.00 2008-04-08 03:16:05.400 099 18234.07 72.09 52538.99 88888.00 2008-04-08 03:16:05.900 099 18234.10 72.15 52538.96 88888.00 2008-04-08 03:16:06.400 099 18234.07 72.20 52538.85 88888.00 2008-04-08 03:16:06.900 099 18234.08 72.14 52538.65 88888.00 2008-04-08 03:16:07.400 099 18234.19 72.21 52538.62 88888.00 2008-04-08 03:16:07.900 099 18234.11 72.16 52538.68 88888.00 2008-04-08 03:16:08.400 099 18234.12 72.09 52538.74 88888.00 2008-04-08 03:16:08.900 099 18234.17 71.98 52538.67 88888.00 2008-04-08 03:16:09.400 099 18234.15 71.92 52538.71 88888.00 2008-04-08 03:16:09.900 099 18234.07 71.91 52538.72 88888.00 2008-04-08 03:16:10.400 099 18233.94 71.77 52538.62 88888.00 2008-04-08 03:16:10.900 099 18233.98 71.74 52538.61 88888.00 2008-04-08 03:16:11.400 099 18234.08 71.66 52538.62 88888.00 2008-04-08 03:16:11.900 099 18234.01 71.62 52538.57 88888.00 2008-04-08 03:16:12.400 099 18233.93 71.73 52538.61 88888.00 2008-04-08 03:16:12.900 099 18233.95 71.74 52538.52 88888.00 2008-04-08 03:16:13.400 099 18233.75 71.77 52538.57 88888.00 2008-04-08 03:16:13.900 099 18233.74 71.82 52538.72 88888.00 2008-04-08 03:16:14.400 099 18233.94 71.76 52538.65 88888.00 2008-04-08 03:16:14.900 099 18233.87 71.77 52538.57 88888.00 2008-04-08 03:16:15.400 099 18233.83 71.69 52538.65 88888.00 2008-04-08 03:16:15.900 099 18233.77 71.65 52538.62 88888.00 2008-04-08 03:16:16.400 099 18233.87 71.53 52538.60 88888.00 2008-04-08 03:16:16.900 099 18233.97 71.63 52538.57 88888.00 2008-04-08 03:16:17.400 099 18233.84 71.70 52538.57 88888.00 2008-04-08 03:16:17.900 099 18233.78 71.65 52538.46 88888.00 2008-04-08 03:16:18.400 099 18233.82 71.67 52538.46 88888.00 2008-04-08 03:16:18.900 099 18233.85 71.69 52538.56 88888.00 2008-04-08 03:16:19.400 099 18233.87 71.75 52538.60 88888.00 2008-04-08 03:16:19.900 099 18233.79 71.74 52538.57 88888.00 2008-04-08 03:16:20.400 099 18233.68 71.61 52538.56 88888.00 2008-04-08 03:16:20.900 099 18233.73 71.56 52538.61 88888.00 2008-04-08 03:16:21.400 099 18233.69 71.70 52538.73 88888.00 2008-04-08 03:16:21.900 099 18233.62 71.70 52538.75 88888.00 2008-04-08 03:16:22.400 099 18233.56 71.82 52538.77 88888.00 2008-04-08 03:16:22.900 099 18233.60 71.80 52538.81 88888.00 2008-04-08 03:16:23.400 099 18233.56 71.85 52538.73 88888.00 2008-04-08 03:16:23.900 099 18233.62 71.85 52538.72 88888.00 2008-04-08 03:16:24.400 099 18233.63 71.84 52538.78 88888.00 2008-04-08 03:16:24.900 099 18233.61 71.95 52538.73 88888.00 2008-04-08 03:16:25.400 099 18233.63 71.96 52538.62 88888.00 2008-04-08 03:16:25.900 099 18233.69 72.06 52538.74 88888.00 2008-04-08 03:16:26.400 099 18233.66 72.08 52538.76 88888.00 2008-04-08 03:16:26.900 099 18233.44 72.05 52538.75 88888.00 2008-04-08 03:16:27.400 099 18233.51 71.95 52538.68 88888.00 2008-04-08 03:16:27.900 099 18233.56 71.99 52538.68 88888.00 2008-04-08 03:16:28.400 099 18233.57 71.99 52538.81 88888.00 2008-04-08 03:16:28.900 099 18233.55 72.00 52538.76 88888.00 2008-04-08 03:16:29.400 099 18233.60 72.18 52538.78 88888.00 2008-04-08 03:16:29.900 099 18233.53 72.23 52538.79 88888.00 2008-04-08 03:16:30.400 099 18233.55 72.35 52538.75 88888.00 2008-04-08 03:16:30.900 099 18233.39 72.38 52538.73 88888.00 2008-04-08 03:16:31.400 099 18233.47 72.38 52538.69 88888.00 2008-04-08 03:16:31.900 099 18233.55 72.21 52538.72 88888.00 2008-04-08 03:16:32.400 099 18233.62 72.12 52538.68 88888.00 2008-04-08 03:16:32.900 099 18233.54 72.19 52538.64 88888.00 2008-04-08 03:16:33.400 099 18233.60 72.15 52538.63 88888.00 2008-04-08 03:16:33.900 099 18233.67 72.26 52538.65 88888.00 2008-04-08 03:16:34.400 099 18233.69 72.29 52538.81 88888.00 2008-04-08 03:16:34.900 099 18233.55 72.21 52538.74 88888.00 2008-04-08 03:16:35.400 099 18233.54 72.20 52538.60 88888.00 2008-04-08 03:16:35.900 099 18233.64 72.26 52538.66 88888.00 2008-04-08 03:16:36.400 099 18233.64 72.26 52538.68 88888.00 2008-04-08 03:16:36.900 099 18233.67 72.24 52538.60 88888.00 2008-04-08 03:16:37.400 099 18233.69 72.22 52538.56 88888.00 2008-04-08 03:16:37.900 099 18233.71 72.20 52538.65 88888.00 2008-04-08 03:16:38.400 099 18233.74 72.31 52538.66 88888.00 2008-04-08 03:16:38.900 099 18233.62 72.21 52538.78 88888.00 2008-04-08 03:16:39.400 099 18233.64 72.13 52538.72 88888.00 2008-04-08 03:16:39.900 099 18233.65 72.16 52538.62 88888.00 2008-04-08 03:16:40.400 099 18233.79 72.18 52538.76 88888.00 2008-04-08 03:16:40.900 099 18233.74 72.15 52538.87 88888.00 2008-04-08 03:16:41.400 099 18233.71 72.16 52538.73 88888.00 2008-04-08 03:16:41.900 099 18233.71 72.19 52538.54 88888.00 2008-04-08 03:16:42.400 099 18233.66 72.24 52538.60 88888.00 2008-04-08 03:16:42.900 099 18233.64 72.38 52538.65 88888.00 2008-04-08 03:16:43.400 099 18233.58 72.51 52538.77 88888.00 2008-04-08 03:16:43.900 099 18233.62 72.57 52538.87 88888.00 2008-04-08 03:16:44.400 099 18233.22 72.51 52538.95 88888.00 2008-04-08 03:16:44.900 099 18233.50 72.40 52538.86 88888.00 2008-04-08 03:16:45.400 099 18233.58 72.37 52538.90 88888.00 2008-04-08 03:16:45.900 099 18233.63 72.38 52538.79 88888.00 2008-04-08 03:16:46.400 099 18233.58 72.38 52538.77 88888.00 2008-04-08 03:16:46.900 099 18233.60 72.49 52538.76 88888.00 2008-04-08 03:16:47.400 099 18233.66 72.41 52538.71 88888.00 2008-04-08 03:16:47.900 099 18233.73 72.36 52538.72 88888.00 2008-04-08 03:16:48.400 099 18233.76 72.34 52538.69 88888.00 2008-04-08 03:16:48.900 099 18233.63 72.41 52538.72 88888.00 2008-04-08 03:16:49.400 099 18233.55 72.51 52538.73 88888.00 2008-04-08 03:16:49.900 099 18233.50 72.49 52538.68 88888.00 2008-04-08 03:16:50.400 099 18233.55 72.52 52538.60 88888.00 2008-04-08 03:16:50.900 099 18233.57 72.47 52538.49 88888.00 2008-04-08 03:16:51.400 099 18233.61 72.29 52538.53 88888.00 2008-04-08 03:16:51.900 099 18233.53 72.28 52538.66 88888.00 2008-04-08 03:16:52.400 099 18233.52 72.32 52538.55 88888.00 2008-04-08 03:16:52.900 099 18233.52 72.28 52538.54 88888.00 2008-04-08 03:16:53.400 099 18233.63 72.25 52538.66 88888.00 2008-04-08 03:16:53.900 099 18233.66 72.26 52538.64 88888.00 2008-04-08 03:16:54.400 099 18233.56 72.23 52538.55 88888.00 2008-04-08 03:16:54.900 099 18233.67 72.19 52538.55 88888.00 2008-04-08 03:16:55.400 099 18233.69 72.28 52538.54 88888.00 2008-04-08 03:16:55.900 099 18233.62 72.46 52538.62 88888.00 2008-04-08 03:16:56.400 099 18233.72 72.46 52538.77 88888.00 2008-04-08 03:16:56.900 099 18233.69 72.44 52538.83 88888.00 2008-04-08 03:16:57.400 099 18233.68 72.40 52538.84 88888.00 2008-04-08 03:16:57.900 099 18233.73 72.28 52538.74 88888.00 2008-04-08 03:16:58.400 099 18233.69 72.32 52538.61 88888.00 2008-04-08 03:16:58.900 099 18233.46 72.39 52538.55 88888.00 2008-04-08 03:16:59.400 099 18233.43 72.41 52538.67 88888.00 2008-04-08 03:16:59.900 099 18233.61 72.41 52538.78 88888.00 2008-04-08 03:17:00.400 099 18233.65 72.45 52538.64 88888.00 2008-04-08 03:17:00.900 099 18233.74 72.54 52538.60 88888.00 2008-04-08 03:17:01.400 099 18233.74 72.51 52538.68 88888.00 2008-04-08 03:17:01.900 099 18233.88 72.43 52538.71 88888.00 2008-04-08 03:17:02.400 099 18233.83 72.43 52538.80 88888.00 2008-04-08 03:17:02.900 099 18233.77 72.45 52538.84 88888.00 2008-04-08 03:17:03.400 099 18233.78 72.44 52538.72 88888.00 2008-04-08 03:17:03.900 099 18233.84 72.45 52538.52 88888.00 2008-04-08 03:17:04.400 099 18233.77 72.41 52538.39 88888.00 2008-04-08 03:17:04.900 099 18233.79 72.48 52538.38 88888.00 2008-04-08 03:17:05.400 099 18233.68 72.49 52538.43 88888.00 2008-04-08 03:17:05.900 099 18233.73 72.48 52538.52 88888.00 2008-04-08 03:17:06.400 099 18233.74 72.48 52538.52 88888.00 2008-04-08 03:17:06.900 099 18233.67 72.49 52538.41 88888.00 2008-04-08 03:17:07.400 099 18233.66 72.48 52538.32 88888.00 2008-04-08 03:17:07.900 099 18233.72 72.41 52538.36 88888.00 2008-04-08 03:17:08.400 099 18233.79 72.34 52538.40 88888.00 2008-04-08 03:17:08.900 099 18233.76 72.39 52538.52 88888.00 2008-04-08 03:17:09.400 099 18233.79 72.47 52538.55 88888.00 2008-04-08 03:17:09.900 099 18233.88 72.47 52538.52 88888.00 2008-04-08 03:17:10.400 099 18233.86 72.35 52538.44 88888.00 2008-04-08 03:17:10.900 099 18233.78 72.34 52538.39 88888.00 2008-04-08 03:17:11.400 099 18233.76 72.34 52538.40 88888.00 2008-04-08 03:17:11.900 099 18233.77 72.35 52538.39 88888.00 2008-04-08 03:17:12.400 099 18233.97 72.32 52538.41 88888.00 2008-04-08 03:17:12.900 099 18234.02 72.26 52538.40 88888.00 2008-04-08 03:17:13.400 099 18234.04 72.15 52538.40 88888.00 2008-04-08 03:17:13.900 099 18233.97 72.11 52538.51 88888.00 2008-04-08 03:17:14.400 099 18234.10 72.10 52538.48 88888.00 2008-04-08 03:17:14.900 099 18234.26 72.19 52538.38 88888.00 2008-04-08 03:17:15.400 099 18234.15 72.28 52538.37 88888.00 2008-04-08 03:17:15.900 099 18234.02 72.33 52538.46 88888.00 2008-04-08 03:17:16.400 099 18233.89 72.34 52538.50 88888.00 2008-04-08 03:17:16.900 099 18233.78 72.34 52538.46 88888.00 2008-04-08 03:17:17.400 099 18233.95 72.31 52538.50 88888.00 2008-04-08 03:17:17.900 099 18233.97 72.29 52538.64 88888.00 2008-04-08 03:17:18.400 099 18233.99 72.31 52538.62 88888.00 2008-04-08 03:17:18.900 099 18234.06 72.28 52538.56 88888.00 2008-04-08 03:17:19.400 099 18234.05 72.36 52538.52 88888.00 2008-04-08 03:17:19.900 099 18233.98 72.38 52538.45 88888.00 2008-04-08 03:17:20.400 099 18233.96 72.34 52538.49 88888.00 2008-04-08 03:17:20.900 099 18233.91 72.28 52538.53 88888.00 2008-04-08 03:17:21.400 099 18233.93 72.33 52538.46 88888.00 2008-04-08 03:17:21.900 099 18233.99 72.33 52538.44 88888.00 2008-04-08 03:17:22.400 099 18233.99 72.48 52538.31 88888.00 2008-04-08 03:17:22.900 099 18233.99 72.46 52538.32 88888.00 2008-04-08 03:17:23.400 099 18233.95 72.34 52538.34 88888.00 2008-04-08 03:17:23.900 099 18234.10 72.31 52538.39 88888.00 2008-04-08 03:17:24.400 099 18234.17 72.40 52538.42 88888.00 2008-04-08 03:17:24.900 099 18234.05 72.53 52538.34 88888.00 2008-04-08 03:17:25.400 099 18233.95 72.46 52538.46 88888.00 2008-04-08 03:17:25.900 099 18233.90 72.35 52538.43 88888.00 2008-04-08 03:17:26.400 099 18234.02 72.32 52538.38 88888.00 2008-04-08 03:17:26.900 099 18233.97 72.24 52538.42 88888.00 2008-04-08 03:17:27.400 099 18233.94 72.19 52538.49 88888.00 2008-04-08 03:17:27.900 099 18233.97 72.21 52538.45 88888.00 2008-04-08 03:17:28.400 099 18234.05 72.22 52538.33 88888.00 2008-04-08 03:17:28.900 099 18234.04 72.30 52538.28 88888.00 2008-04-08 03:17:29.400 099 18234.05 72.32 52538.27 88888.00 2008-04-08 03:17:29.900 099 18234.05 72.22 52538.30 88888.00 2008-04-08 03:17:30.400 099 18234.09 72.19 52538.30 88888.00 2008-04-08 03:17:30.900 099 18234.17 72.15 52538.38 88888.00 2008-04-08 03:17:31.400 099 18234.17 72.23 52538.40 88888.00 2008-04-08 03:17:31.900 099 18234.12 72.33 52538.34 88888.00 2008-04-08 03:17:32.400 099 18234.12 72.26 52538.19 88888.00 2008-04-08 03:17:32.900 099 18234.21 72.25 52538.11 88888.00 2008-04-08 03:17:33.400 099 18234.16 72.37 52538.14 88888.00 2008-04-08 03:17:33.900 099 18234.11 72.37 52538.10 88888.00 2008-04-08 03:17:34.400 099 18234.12 72.37 52538.15 88888.00 2008-04-08 03:17:34.900 099 18234.11 72.43 52538.06 88888.00 2008-04-08 03:17:35.400 099 18234.05 72.55 52538.04 88888.00 2008-04-08 03:17:35.900 099 18234.10 72.72 52538.17 88888.00 2008-04-08 03:17:36.400 099 18234.08 72.72 52538.21 88888.00 2008-04-08 03:17:36.900 099 18234.01 72.50 52538.15 88888.00 2008-04-08 03:17:37.400 099 18233.95 72.49 52538.17 88888.00 2008-04-08 03:17:37.900 099 18234.05 72.50 52538.13 88888.00 2008-04-08 03:17:38.400 099 18234.18 72.48 52538.05 88888.00 2008-04-08 03:17:38.900 099 18234.05 72.42 52538.07 88888.00 2008-04-08 03:17:39.400 099 18233.99 72.44 52538.13 88888.00 2008-04-08 03:17:39.900 099 18233.97 72.51 52538.17 88888.00 2008-04-08 03:17:40.400 099 18233.97 72.67 52538.18 88888.00 2008-04-08 03:17:40.900 099 18233.95 72.84 52538.11 88888.00 2008-04-08 03:17:41.400 099 18233.85 72.91 52538.17 88888.00 2008-04-08 03:17:41.900 099 18233.86 72.88 52538.14 88888.00 2008-04-08 03:17:42.400 099 18233.95 72.97 52538.16 88888.00 2008-04-08 03:17:42.900 099 18233.89 73.14 52538.15 88888.00 2008-04-08 03:17:43.400 099 18233.95 73.22 52538.25 88888.00 2008-04-08 03:17:43.900 099 18233.88 73.26 52538.26 88888.00 2008-04-08 03:17:44.400 099 18233.89 73.26 52538.31 88888.00 2008-04-08 03:17:44.900 099 18233.90 73.24 52538.33 88888.00 2008-04-08 03:17:45.400 099 18233.87 73.38 52538.34 88888.00 2008-04-08 03:17:45.900 099 18233.80 73.38 52538.40 88888.00 2008-04-08 03:17:46.400 099 18233.76 73.40 52538.38 88888.00 2008-04-08 03:17:46.900 099 18233.76 73.46 52538.33 88888.00 2008-04-08 03:17:47.400 099 18233.53 73.45 52538.36 88888.00 2008-04-08 03:17:47.900 099 18233.41 73.44 52538.29 88888.00 2008-04-08 03:17:48.400 099 18233.46 73.50 52538.34 88888.00 2008-04-08 03:17:48.900 099 18233.61 73.49 52538.32 88888.00 2008-04-08 03:17:49.400 099 18233.56 73.53 52538.31 88888.00 2008-04-08 03:17:49.900 099 18233.53 73.65 52538.27 88888.00 2008-04-08 03:17:50.400 099 18233.57 73.68 52538.33 88888.00 2008-04-08 03:17:50.900 099 18233.52 73.65 52538.32 88888.00 2008-04-08 03:17:51.400 099 18233.49 73.58 52538.39 88888.00 2008-04-08 03:17:51.900 099 18233.50 73.58 52538.30 88888.00 2008-04-08 03:17:52.400 099 18233.56 73.63 52538.21 88888.00 2008-04-08 03:17:52.900 099 18233.62 73.69 52538.19 88888.00 2008-04-08 03:17:53.400 099 18233.53 73.69 52538.17 88888.00 2008-04-08 03:17:53.900 099 18233.34 73.66 52538.18 88888.00 2008-04-08 03:17:54.400 099 18233.61 73.63 52538.16 88888.00 2008-04-08 03:17:54.900 099 18233.61 73.58 52538.21 88888.00 2008-04-08 03:17:55.400 099 18233.60 73.55 52538.27 88888.00 2008-04-08 03:17:55.900 099 18233.62 73.62 52538.27 88888.00 2008-04-08 03:17:56.400 099 18233.53 73.77 52538.14 88888.00 2008-04-08 03:17:56.900 099 18233.52 73.77 52538.15 88888.00 2008-04-08 03:17:57.400 099 18233.72 73.83 52538.29 88888.00 2008-04-08 03:17:57.900 099 18233.72 73.89 52538.39 88888.00 2008-04-08 03:17:58.400 099 18233.57 73.92 52538.42 88888.00 2008-04-08 03:17:58.900 099 18233.71 73.94 52538.36 88888.00 2008-04-08 03:17:59.397 099 18233.69 74.03 52538.37 88888.00 2008-04-08 03:17:59.907 099 18233.74 74.12 52538.33 88888.00 2008-04-08 03:18:00.407 099 18233.77 74.23 52538.34 88888.00 2008-04-08 03:18:00.907 099 18233.86 74.25 52538.37 88888.00 2008-04-08 03:18:01.407 099 18233.87 74.25 52538.46 88888.00 2008-04-08 03:18:01.907 099 18233.94 74.29 52538.46 88888.00 2008-04-08 03:18:02.407 099 18233.90 74.28 52538.48 88888.00 2008-04-08 03:18:02.907 099 18234.01 74.29 52538.54 88888.00 2008-04-08 03:18:03.407 099 18233.96 74.28 52538.53 88888.00 2008-04-08 03:18:03.907 099 18233.99 74.23 52538.53 88888.00 2008-04-08 03:18:04.407 099 18233.97 74.24 52538.54 88888.00 2008-04-08 03:18:04.907 099 18234.10 74.26 52538.64 88888.00 2008-04-08 03:18:05.407 099 18234.04 74.30 52538.63 88888.00 2008-04-08 03:18:05.907 099 18233.94 74.24 52538.58 88888.00 2008-04-08 03:18:06.407 099 18234.02 74.25 52538.48 88888.00 2008-04-08 03:18:06.907 099 18234.12 74.24 52538.50 88888.00 2008-04-08 03:18:07.407 099 18234.06 74.19 52538.44 88888.00 2008-04-08 03:18:07.907 099 18233.98 74.18 52538.49 88888.00 2008-04-08 03:18:08.407 099 18234.07 74.15 52538.46 88888.00 2008-04-08 03:18:08.907 099 18234.10 74.26 52538.40 88888.00 2008-04-08 03:18:09.407 099 18234.15 74.29 52538.41 88888.00 2008-04-08 03:18:09.907 099 18234.40 74.16 52538.41 88888.00 2008-04-08 03:18:10.407 099 18234.43 74.16 52538.31 88888.00 2008-04-08 03:18:10.907 099 18234.41 74.07 52538.36 88888.00 2008-04-08 03:18:11.407 099 18234.49 74.08 52538.36 88888.00 2008-04-08 03:18:11.907 099 18234.40 73.99 52538.33 88888.00 2008-04-08 03:18:12.407 099 18234.37 73.95 52538.40 88888.00 2008-04-08 03:18:12.907 099 18234.26 73.97 52538.31 88888.00 2008-04-08 03:18:13.407 099 18234.29 73.94 52538.07 88888.00 2008-04-08 03:18:13.907 099 18234.25 73.94 52538.04 88888.00 2008-04-08 03:18:14.407 099 18234.23 74.04 52538.09 88888.00 2008-04-08 03:18:14.907 099 18234.14 74.21 52538.02 88888.00 2008-04-08 03:18:15.407 099 18234.34 74.25 52537.92 88888.00 2008-04-08 03:18:15.907 099 18234.42 74.22 52537.93 88888.00 2008-04-08 03:18:16.407 099 18234.48 74.24 52538.00 88888.00 2008-04-08 03:18:16.907 099 18234.36 74.16 52538.03 88888.00 2008-04-08 03:18:17.407 099 18234.31 74.07 52538.03 88888.00 2008-04-08 03:18:17.907 099 18234.25 73.99 52537.96 88888.00 2008-04-08 03:18:18.407 099 18234.32 73.99 52537.92 88888.00 2008-04-08 03:18:18.907 099 18234.41 74.04 52537.99 88888.00 2008-04-08 03:18:19.407 099 18234.28 74.01 52538.00 88888.00 2008-04-08 03:18:19.907 099 18234.31 74.05 52537.97 88888.00 2008-04-08 03:18:20.407 099 18234.28 74.02 52537.98 88888.00 2008-04-08 03:18:20.907 099 18234.26 73.78 52538.10 88888.00 2008-04-08 03:18:21.407 099 18234.26 73.73 52538.08 88888.00 2008-04-08 03:18:21.907 099 18234.21 73.74 52538.07 88888.00 2008-04-08 03:18:22.407 099 18234.22 73.75 52538.16 88888.00 2008-04-08 03:18:22.907 099 18234.15 73.78 52538.16 88888.00 2008-04-08 03:18:23.407 099 18234.14 73.92 52538.15 88888.00 2008-04-08 03:18:23.907 099 18234.06 74.13 52538.15 88888.00 2008-04-08 03:18:24.407 099 18234.07 74.20 52538.16 88888.00 2008-04-08 03:18:24.907 099 18234.00 74.28 52538.07 88888.00 2008-04-08 03:18:25.407 099 18233.84 74.33 52538.11 88888.00 2008-04-08 03:18:25.907 099 18233.67 74.46 52538.18 88888.00 2008-04-08 03:18:26.407 099 18233.67 74.53 52538.16 88888.00 2008-04-08 03:18:26.907 099 18233.78 74.54 52538.21 88888.00 2008-04-08 03:18:27.407 099 18233.71 74.57 52538.16 88888.00 2008-04-08 03:18:27.907 099 18233.69 74.58 52538.13 88888.00 2008-04-08 03:18:28.407 099 18233.52 74.67 52538.27 88888.00 2008-04-08 03:18:28.907 099 18233.56 74.71 52538.29 88888.00 2008-04-08 03:18:29.407 099 18233.52 74.71 52538.27 88888.00 2008-04-08 03:18:29.907 099 18233.40 74.74 52538.18 88888.00 2008-04-08 03:18:30.407 099 18233.31 74.78 52538.13 88888.00 2008-04-08 03:18:30.907 099 18233.32 74.84 52538.23 88888.00 2008-04-08 03:18:31.407 099 18233.36 74.92 52538.32 88888.00 2008-04-08 03:18:31.907 099 18233.20 75.00 52538.49 88888.00 2008-04-08 03:18:32.407 099 18233.18 75.07 52538.56 88888.00 2008-04-08 03:18:32.907 099 18233.08 75.12 52538.68 88888.00 2008-04-08 03:18:33.407 099 18232.98 75.01 52538.65 88888.00 2008-04-08 03:18:33.907 099 18233.02 74.98 52538.61 88888.00 2008-04-08 03:18:34.407 099 18233.12 75.05 52538.73 88888.00 2008-04-08 03:18:34.907 099 18233.15 75.24 52538.64 88888.00 2008-04-08 03:18:35.407 099 18233.11 75.32 52538.65 88888.00 2008-04-08 03:18:35.907 099 18233.17 75.34 52538.56 88888.00 2008-04-08 03:18:36.407 099 18233.17 75.58 52538.52 88888.00 2008-04-08 03:18:36.907 099 18233.15 75.71 52538.52 88888.00 2008-04-08 03:18:37.407 099 18233.11 75.59 52538.57 88888.00 2008-04-08 03:18:37.907 099 18233.11 75.53 52538.57 88888.00 2008-04-08 03:18:38.407 099 18233.21 75.57 52538.49 88888.00 2008-04-08 03:18:38.907 099 18233.15 75.63 52538.53 88888.00 2008-04-08 03:18:39.407 099 18232.87 75.62 52538.58 88888.00 2008-04-08 03:18:39.907 099 18232.69 75.58 52538.57 88888.00 2008-04-08 03:18:40.407 099 18232.98 75.65 52538.51 88888.00 2008-04-08 03:18:40.907 099 18233.01 75.70 52538.43 88888.00 2008-04-08 03:18:41.407 099 18233.17 75.66 52538.32 88888.00 2008-04-08 03:18:41.907 099 18233.32 75.56 52538.27 88888.00 2008-04-08 03:18:42.407 099 18233.36 75.62 52538.25 88888.00 2008-04-08 03:18:42.907 099 18233.31 75.67 52538.31 88888.00 2008-04-08 03:18:43.407 099 18233.34 75.64 52538.31 88888.00 2008-04-08 03:18:43.907 099 18233.42 75.74 52538.31 88888.00 2008-04-08 03:18:44.407 099 18233.56 75.91 52538.33 88888.00 2008-04-08 03:18:44.907 099 18233.54 75.97 52538.25 88888.00 2008-04-08 03:18:45.407 099 18233.61 75.94 52538.25 88888.00 2008-04-08 03:18:45.907 099 18233.71 75.94 52538.20 88888.00 2008-04-08 03:18:46.407 099 18233.58 75.90 52538.25 88888.00 2008-04-08 03:18:46.907 099 18233.67 75.94 52538.28 88888.00 2008-04-08 03:18:47.407 099 18233.75 76.01 52538.30 88888.00 2008-04-08 03:18:47.907 099 18233.82 75.96 52538.27 88888.00 2008-04-08 03:18:48.407 099 18233.79 75.76 52538.22 88888.00 2008-04-08 03:18:48.907 099 18233.87 75.65 52538.15 88888.00 2008-04-08 03:18:49.407 099 18233.96 75.51 52538.09 88888.00 2008-04-08 03:18:49.907 099 18234.01 75.45 52538.07 88888.00 2008-04-08 03:18:50.407 099 18234.12 75.46 52537.99 88888.00 2008-04-08 03:18:50.907 099 18234.30 75.40 52537.90 88888.00 2008-04-08 03:18:51.407 099 18234.32 75.37 52537.88 88888.00 2008-04-08 03:18:51.907 099 18234.22 75.36 52537.85 88888.00 2008-04-08 03:18:52.407 099 18234.22 75.30 52537.96 88888.00 2008-04-08 03:18:52.907 099 18234.39 75.25 52538.00 88888.00 2008-04-08 03:18:53.407 099 18234.43 75.26 52538.05 88888.00 2008-04-08 03:18:53.907 099 18234.39 75.11 52537.97 88888.00 2008-04-08 03:18:54.407 099 18234.26 75.13 52538.02 88888.00 2008-04-08 03:18:54.907 099 18234.34 75.15 52538.07 88888.00 2008-04-08 03:18:55.407 099 18234.50 75.13 52538.03 88888.00 2008-04-08 03:18:55.907 099 18234.59 75.06 52537.98 88888.00 2008-04-08 03:18:56.407 099 18234.51 75.14 52538.00 88888.00 2008-04-08 03:18:56.907 099 18234.32 75.18 52537.98 88888.00 2008-04-08 03:18:57.407 099 18234.21 75.30 52537.82 88888.00 2008-04-08 03:18:57.907 099 18234.34 75.38 52537.83 88888.00 2008-04-08 03:18:58.407 099 18234.54 75.39 52537.93 88888.00 2008-04-08 03:18:58.907 099 18234.42 75.37 52537.98 88888.00 2008-04-08 03:18:59.407 099 18234.33 75.30 52537.93 88888.00 2008-04-08 03:18:59.907 099 18234.34 75.28 52537.90 88888.00 2008-04-08 03:19:00.407 099 18234.27 75.22 52537.97 88888.00 2008-04-08 03:19:00.907 099 18234.23 75.23 52538.04 88888.00 2008-04-08 03:19:01.407 099 18234.23 75.16 52538.09 88888.00 2008-04-08 03:19:01.907 099 18234.14 75.23 52538.07 88888.00 2008-04-08 03:19:02.407 099 18234.12 75.29 52537.96 88888.00 2008-04-08 03:19:02.907 099 18234.20 75.31 52538.00 88888.00 2008-04-08 03:19:03.407 099 18234.17 75.23 52538.04 88888.00 2008-04-08 03:19:03.907 099 18234.20 75.26 52538.13 88888.00 2008-04-08 03:19:04.407 099 18234.27 75.28 52538.00 88888.00 2008-04-08 03:19:04.907 099 18234.19 75.37 52537.98 88888.00 2008-04-08 03:19:05.407 099 18234.11 75.39 52537.98 88888.00 2008-04-08 03:19:05.907 099 18234.18 75.31 52537.85 88888.00 2008-04-08 03:19:06.407 099 18234.15 75.23 52537.87 88888.00 2008-04-08 03:19:06.907 099 18234.21 75.15 52537.93 88888.00 2008-04-08 03:19:07.407 099 18234.28 75.12 52537.85 88888.00 2008-04-08 03:19:07.907 099 18234.21 75.11 52537.97 88888.00 2008-04-08 03:19:08.407 099 18234.29 75.06 52537.97 88888.00 2008-04-08 03:19:08.907 099 18234.27 75.07 52537.95 88888.00 2008-04-08 03:19:09.407 099 18234.19 75.17 52538.00 88888.00 2008-04-08 03:19:09.907 099 18234.15 75.08 52537.96 88888.00 2008-04-08 03:19:10.407 099 18234.17 75.10 52537.97 88888.00 2008-04-08 03:19:10.907 099 18234.11 75.15 52537.93 88888.00 2008-04-08 03:19:11.407 099 18234.05 75.20 52537.88 88888.00 2008-04-08 03:19:11.907 099 18234.05 75.26 52537.91 88888.00 2008-04-08 03:19:12.407 099 18233.98 75.25 52537.96 88888.00 2008-04-08 03:19:12.907 099 18233.87 75.26 52538.03 88888.00 2008-04-08 03:19:13.407 099 18233.83 75.23 52538.09 88888.00 2008-04-08 03:19:13.907 099 18233.79 75.15 52537.97 88888.00 2008-04-08 03:19:14.407 099 18233.77 75.06 52537.96 88888.00 2008-04-08 03:19:14.907 099 18233.76 75.02 52538.04 88888.00 2008-04-08 03:19:15.407 099 18233.72 75.10 52537.95 88888.00 2008-04-08 03:19:15.907 099 18233.68 75.26 52537.91 88888.00 2008-04-08 03:19:16.407 099 18233.65 75.24 52537.98 88888.00 2008-04-08 03:19:16.907 099 18233.60 75.30 52538.00 88888.00 2008-04-08 03:19:17.407 099 18233.53 75.11 52538.02 88888.00 2008-04-08 03:19:17.907 099 18233.38 75.02 52538.03 88888.00 2008-04-08 03:19:18.407 099 18233.42 75.06 52537.95 88888.00 2008-04-08 03:19:18.907 099 18233.43 75.01 52537.96 88888.00 2008-04-08 03:19:19.407 099 18233.33 75.02 52537.96 88888.00 2008-04-08 03:19:19.907 099 18233.19 75.05 52537.94 88888.00 2008-04-08 03:19:20.407 099 18233.18 75.10 52537.90 88888.00 2008-04-08 03:19:20.907 099 18233.30 75.24 52537.90 88888.00 2008-04-08 03:19:21.407 099 18233.35 75.33 52537.79 88888.00 2008-04-08 03:19:21.907 099 18233.32 75.38 52537.84 88888.00 2008-04-08 03:19:22.407 099 18233.33 75.32 52537.80 88888.00 2008-04-08 03:19:22.907 099 18233.36 75.30 52537.76 88888.00 2008-04-08 03:19:23.407 099 18233.38 75.30 52537.84 88888.00 2008-04-08 03:19:23.907 099 18233.35 75.30 52537.73 88888.00 2008-04-08 03:19:24.407 099 18233.25 75.22 52537.72 88888.00 2008-04-08 03:19:24.907 099 18233.31 75.09 52537.83 88888.00 2008-04-08 03:19:25.407 099 18233.28 74.96 52537.80 88888.00 2008-04-08 03:19:25.907 099 18233.20 75.10 52537.92 88888.00 2008-04-08 03:19:26.407 099 18233.23 75.26 52538.06 88888.00 2008-04-08 03:19:26.907 099 18233.09 75.32 52538.09 88888.00 2008-04-08 03:19:27.407 099 18233.03 75.40 52538.14 88888.00 2008-04-08 03:19:27.907 099 18233.13 75.35 52538.20 88888.00 2008-04-08 03:19:28.407 099 18232.97 75.40 52538.16 88888.00 2008-04-08 03:19:28.907 099 18232.73 75.53 52538.14 88888.00 2008-04-08 03:19:29.407 099 18232.89 75.61 52538.06 88888.00 2008-04-08 03:19:29.907 099 18232.91 75.65 52538.07 88888.00 2008-04-08 03:19:30.407 099 18232.87 75.75 52538.17 88888.00 2008-04-08 03:19:30.907 099 18232.81 75.77 52538.32 88888.00 2008-04-08 03:19:31.407 099 18232.67 75.79 52538.32 88888.00 2008-04-08 03:19:31.907 099 18232.63 75.84 52538.31 88888.00 2008-04-08 03:19:32.407 099 18232.70 75.90 52538.37 88888.00 2008-04-08 03:19:32.907 099 18232.74 75.98 52538.36 88888.00 2008-04-08 03:19:33.407 099 18232.60 76.06 52538.43 88888.00 2008-04-08 03:19:33.907 099 18232.60 76.13 52538.33 88888.00 2008-04-08 03:19:34.407 099 18232.71 76.20 52538.37 88888.00 2008-04-08 03:19:34.907 099 18232.71 76.30 52538.52 88888.00 2008-04-08 03:19:35.407 099 18232.70 76.39 52538.38 88888.00 2008-04-08 03:19:35.907 099 18232.67 76.43 52538.32 88888.00 2008-04-08 03:19:36.407 099 18232.79 76.58 52538.26 88888.00 2008-04-08 03:19:36.907 099 18232.65 76.57 52538.30 88888.00 2008-04-08 03:19:37.407 099 18232.68 76.56 52538.40 88888.00 2008-04-08 03:19:37.907 099 18232.74 76.58 52538.42 88888.00 2008-04-08 03:19:38.407 099 18232.74 76.54 52538.53 88888.00 2008-04-08 03:19:38.907 099 18232.75 76.57 52538.55 88888.00 2008-04-08 03:19:39.407 099 18232.88 76.67 52538.49 88888.00 2008-04-08 03:19:39.907 099 18232.81 76.70 52538.36 88888.00 2008-04-08 03:19:40.407 099 18232.90 76.74 52538.27 88888.00 2008-04-08 03:19:40.907 099 18232.98 76.77 52538.39 88888.00 2008-04-08 03:19:41.407 099 18233.11 76.75 52538.38 88888.00 2008-04-08 03:19:41.907 099 18233.09 76.94 52538.34 88888.00 2008-04-08 03:19:42.407 099 18232.98 76.92 52538.23 88888.00 2008-04-08 03:19:42.907 099 18232.99 76.88 52538.32 88888.00 2008-04-08 03:19:43.407 099 18233.11 76.97 52538.39 88888.00 2008-04-08 03:19:43.907 099 18233.21 77.01 52538.39 88888.00 2008-04-08 03:19:44.407 099 18233.29 77.01 52538.31 88888.00 2008-04-08 03:19:44.907 099 18233.26 77.00 52538.29 88888.00 2008-04-08 03:19:45.407 099 18233.28 76.98 52538.29 88888.00 2008-04-08 03:19:45.907 099 18233.52 76.95 52538.29 88888.00 2008-04-08 03:19:46.407 099 18233.60 77.01 52538.17 88888.00 2008-04-08 03:19:46.907 099 18233.58 77.03 52538.18 88888.00 2008-04-08 03:19:47.407 099 18233.67 76.84 52538.11 88888.00 2008-04-08 03:19:47.907 099 18233.61 76.75 52538.10 88888.00 2008-04-08 03:19:48.407 099 18233.49 76.69 52538.19 88888.00 2008-04-08 03:19:48.907 099 18233.44 76.73 52538.15 88888.00 2008-04-08 03:19:49.407 099 18233.52 76.92 52538.27 88888.00 2008-04-08 03:19:49.907 099 18233.49 77.05 52538.26 88888.00 2008-04-08 03:19:50.407 099 18233.24 77.03 52538.30 88888.00 2008-04-08 03:19:50.907 099 18233.54 77.01 52538.37 88888.00 2008-04-08 03:19:51.407 099 18233.67 77.01 52538.26 88888.00 2008-04-08 03:19:51.907 099 18233.42 76.97 52538.32 88888.00 2008-04-08 03:19:52.407 099 18233.47 76.98 52538.34 88888.00 2008-04-08 03:19:52.907 099 18233.49 76.97 52538.29 88888.00 2008-04-08 03:19:53.407 099 18233.40 77.05 52538.29 88888.00 2008-04-08 03:19:53.907 099 18233.49 77.11 52538.21 88888.00 2008-04-08 03:19:54.407 099 18233.72 77.02 52538.22 88888.00 2008-04-08 03:19:54.907 099 18233.84 76.94 52538.31 88888.00 2008-04-08 03:19:55.407 099 18233.85 76.95 52538.34 88888.00 2008-04-08 03:19:55.907 099 18233.82 76.89 52538.26 88888.00 2008-04-08 03:19:56.407 099 18233.71 76.97 52538.31 88888.00 2008-04-08 03:19:56.907 099 18233.62 77.03 52538.33 88888.00 2008-04-08 03:19:57.407 099 18233.51 77.02 52538.37 88888.00 2008-04-08 03:19:57.907 099 18233.69 77.13 52538.34 88888.00 2008-04-08 03:19:58.407 099 18233.62 77.22 52538.36 88888.00 2008-04-08 03:19:58.907 099 18233.57 77.35 52538.48 88888.00 2008-04-08 03:19:59.407 099 18233.43 77.38 52538.48 88888.00 2008-04-08 03:19:59.907 099 18233.33 77.42 52538.48 88888.00 2008-04-08 03:20:00.407 099 18233.40 77.44 52538.39 88888.00 2008-04-08 03:20:00.907 099 18233.41 77.55 52538.38 88888.00 2008-04-08 03:20:01.407 099 18233.35 77.64 52538.50 88888.00 2008-04-08 03:20:01.907 099 18233.39 77.69 52538.56 88888.00 2008-04-08 03:20:02.407 099 18233.41 77.66 52538.46 88888.00 2008-04-08 03:20:02.907 099 18233.36 77.77 52538.41 88888.00 2008-04-08 03:20:03.407 099 18233.35 77.87 52538.46 88888.00 2008-04-08 03:20:03.907 099 18233.40 77.91 52538.51 88888.00 2008-04-08 03:20:04.407 099 18233.35 77.98 52538.60 88888.00 2008-04-08 03:20:04.907 099 18233.52 78.01 52538.64 88888.00 2008-04-08 03:20:05.407 099 18233.62 78.06 52538.56 88888.00 2008-04-08 03:20:05.907 099 18233.53 78.05 52538.46 88888.00 2008-04-08 03:20:06.407 099 18233.45 78.01 52538.44 88888.00 2008-04-08 03:20:06.907 099 18233.29 78.10 52538.53 88888.00 2008-04-08 03:20:07.407 099 18233.35 78.07 52538.46 88888.00 2008-04-08 03:20:07.907 099 18233.42 78.02 52538.45 88888.00 2008-04-08 03:20:08.407 099 18233.43 78.00 52538.42 88888.00 2008-04-08 03:20:08.907 099 18233.49 78.05 52538.36 88888.00 2008-04-08 03:20:09.407 099 18233.55 78.04 52538.39 88888.00 2008-04-08 03:20:09.907 099 18233.54 77.95 52538.40 88888.00 2008-04-08 03:20:10.407 099 18233.65 78.07 52538.37 88888.00 2008-04-08 03:20:10.907 099 18233.75 78.15 52538.36 88888.00 2008-04-08 03:20:11.407 099 18233.65 78.15 52538.23 88888.00 2008-04-08 03:20:11.907 099 18233.69 78.15 52538.20 88888.00 2008-04-08 03:20:12.407 099 18233.66 78.03 52538.36 88888.00 2008-04-08 03:20:12.907 099 18233.69 78.11 52538.34 88888.00 2008-04-08 03:20:13.407 099 18233.78 78.13 52538.32 88888.00 2008-04-08 03:20:13.907 099 18233.96 78.13 52538.27 88888.00 2008-04-08 03:20:14.407 099 18234.08 78.18 52538.27 88888.00 2008-04-08 03:20:14.907 099 18234.04 78.20 52538.27 88888.00 2008-04-08 03:20:15.407 099 18233.97 78.18 52538.31 88888.00 2008-04-08 03:20:15.907 099 18233.94 78.21 52538.40 88888.00 2008-04-08 03:20:16.407 099 18233.88 78.23 52538.30 88888.00 2008-04-08 03:20:16.907 099 18233.95 78.23 52538.36 88888.00 2008-04-08 03:20:17.407 099 18234.00 78.24 52538.42 88888.00 2008-04-08 03:20:17.907 099 18233.99 78.20 52538.51 88888.00 2008-04-08 03:20:18.407 099 18234.10 78.20 52538.48 88888.00 2008-04-08 03:20:18.907 099 18234.01 78.25 52538.36 88888.00 2008-04-08 03:20:19.407 099 18234.00 78.40 52538.40 88888.00 2008-04-08 03:20:19.907 099 18233.96 78.35 52538.41 88888.00 2008-04-08 03:20:20.407 099 18233.90 78.26 52538.42 88888.00 2008-04-08 03:20:20.907 099 18233.82 78.26 52538.37 88888.00 2008-04-08 03:20:21.407 099 18233.80 78.30 52538.25 88888.00 2008-04-08 03:20:21.907 099 18233.80 78.41 52538.23 88888.00 2008-04-08 03:20:22.407 099 18233.91 78.49 52538.40 88888.00 2008-04-08 03:20:22.907 099 18233.90 78.51 52538.37 88888.00 2008-04-08 03:20:23.407 099 18233.88 78.48 52538.38 88888.00 2008-04-08 03:20:23.907 099 18233.83 78.53 52538.31 88888.00 2008-04-08 03:20:24.407 099 18233.88 78.75 52538.37 88888.00 2008-04-08 03:20:24.907 099 18233.91 78.80 52538.31 88888.00 2008-04-08 03:20:25.407 099 18233.94 78.79 52538.36 88888.00 2008-04-08 03:20:25.907 099 18233.79 78.77 52538.32 88888.00 2008-04-08 03:20:26.407 099 18233.69 78.89 52538.26 88888.00 2008-04-08 03:20:26.907 099 18233.78 78.83 52538.26 88888.00 2008-04-08 03:20:27.407 099 18233.77 78.80 52538.33 88888.00 2008-04-08 03:20:27.907 099 18233.88 78.91 52538.39 88888.00 2008-04-08 03:20:28.407 099 18233.88 78.91 52538.34 88888.00 2008-04-08 03:20:28.907 099 18233.62 78.74 52538.26 88888.00 2008-04-08 03:20:29.407 099 18233.58 78.61 52538.21 88888.00 2008-04-08 03:20:29.907 099 18233.60 78.55 52538.27 88888.00 2008-04-08 03:20:30.407 099 18233.63 78.56 52538.18 88888.00 2008-04-08 03:20:30.907 099 18233.63 78.48 52538.16 88888.00 2008-04-08 03:20:31.407 099 18233.62 78.41 52538.15 88888.00 2008-04-08 03:20:31.907 099 18233.63 78.39 52538.16 88888.00 2008-04-08 03:20:32.407 099 18233.65 78.42 52538.13 88888.00 2008-04-08 03:20:32.907 099 18233.75 78.46 52538.09 88888.00 2008-04-08 03:20:33.407 099 18233.71 78.55 52538.13 88888.00 2008-04-08 03:20:33.907 099 18233.78 78.57 52538.15 88888.00 2008-04-08 03:20:34.407 099 18233.79 78.53 52538.11 88888.00 2008-04-08 03:20:34.907 099 18233.73 78.55 52538.10 88888.00 2008-04-08 03:20:35.407 099 18233.74 78.58 52538.13 88888.00 2008-04-08 03:20:35.907 099 18233.78 78.62 52538.19 88888.00 2008-04-08 03:20:36.407 099 18233.79 78.62 52538.08 88888.00 2008-04-08 03:20:36.907 099 18233.76 78.62 52538.10 88888.00 2008-04-08 03:20:37.407 099 18233.73 78.73 52538.13 88888.00 2008-04-08 03:20:37.907 099 18233.65 78.78 52538.13 88888.00 2008-04-08 03:20:38.407 099 18233.67 78.78 52538.21 88888.00 2008-04-08 03:20:38.907 099 18233.69 78.86 52538.16 88888.00 2008-04-08 03:20:39.407 099 18233.65 78.85 52538.11 88888.00 2008-04-08 03:20:39.907 099 18233.62 78.88 52538.20 88888.00 2008-04-08 03:20:40.407 099 18233.61 78.86 52538.18 88888.00 2008-04-08 03:20:40.907 099 18233.51 78.88 52538.19 88888.00 2008-04-08 03:20:41.407 099 18233.56 78.81 52538.19 88888.00 2008-04-08 03:20:41.907 099 18233.68 78.80 52538.16 88888.00 2008-04-08 03:20:42.407 099 18233.55 78.86 52538.10 88888.00 2008-04-08 03:20:42.907 099 18233.54 78.87 52538.18 88888.00 2008-04-08 03:20:43.407 099 18233.57 78.92 52538.26 88888.00 2008-04-08 03:20:43.907 099 18233.62 79.01 52538.20 88888.00 2008-04-08 03:20:44.407 099 18233.55 79.08 52538.13 88888.00 2008-04-08 03:20:44.907 099 18233.67 79.12 52538.10 88888.00 2008-04-08 03:20:45.407 099 18233.67 79.19 52538.19 88888.00 2008-04-08 03:20:45.907 099 18233.76 79.23 52538.14 88888.00 2008-04-08 03:20:46.407 099 18233.66 79.18 52538.15 88888.00 2008-04-08 03:20:46.907 099 18233.43 79.17 52538.19 88888.00 2008-04-08 03:20:47.407 099 18233.28 79.22 52538.29 88888.00 2008-04-08 03:20:47.907 099 18233.32 79.26 52538.16 88888.00 2008-04-08 03:20:48.407 099 18233.46 79.41 52538.10 88888.00 2008-04-08 03:20:48.907 099 18233.49 79.42 52538.19 88888.00 2008-04-08 03:20:49.407 099 18233.45 79.45 52538.11 88888.00 2008-04-08 03:20:49.907 099 18233.22 79.52 52538.18 88888.00 2008-04-08 03:20:50.407 099 18233.22 79.57 52538.18 88888.00 2008-04-08 03:20:50.907 099 18233.32 79.61 52538.15 88888.00 2008-04-08 03:20:51.407 099 18233.22 79.67 52538.18 88888.00 2008-04-08 03:20:51.907 099 18233.24 79.68 52538.18 88888.00 2008-04-08 03:20:52.407 099 18233.39 79.76 52538.21 88888.00 2008-04-08 03:20:52.907 099 18233.44 79.89 52538.33 88888.00 2008-04-08 03:20:53.407 099 18233.52 79.92 52538.31 88888.00 2008-04-08 03:20:53.907 099 18233.61 80.03 52538.21 88888.00 2008-04-08 03:20:54.407 099 18233.66 79.96 52538.28 88888.00 2008-04-08 03:20:54.907 099 18233.55 79.83 52538.27 88888.00 2008-04-08 03:20:55.407 099 18233.61 79.84 52538.38 88888.00 2008-04-08 03:20:55.907 099 18233.69 79.89 52538.39 88888.00 2008-04-08 03:20:56.407 099 18233.72 79.92 52538.36 88888.00 2008-04-08 03:20:56.907 099 18233.60 79.98 52538.45 88888.00 2008-04-08 03:20:57.407 099 18233.54 80.06 52538.49 88888.00 2008-04-08 03:20:57.907 099 18233.75 80.31 52538.40 88888.00 2008-04-08 03:20:58.407 099 18233.99 80.33 52538.42 88888.00 2008-04-08 03:20:58.907 099 18234.09 80.26 52538.42 88888.00 2008-04-08 03:20:59.407 099 18234.15 80.35 52538.46 88888.00 2008-04-08 03:20:59.907 099 18233.94 80.36 52538.44 88888.00 2008-04-08 03:21:00.407 099 18233.82 80.26 52538.34 88888.00 2008-04-08 03:21:00.907 099 18233.80 80.21 52538.41 88888.00 2008-04-08 03:21:01.407 099 18233.82 80.18 52538.33 88888.00 2008-04-08 03:21:01.907 099 18234.01 80.19 52538.29 88888.00 2008-04-08 03:21:02.407 099 18234.18 80.18 52538.20 88888.00 2008-04-08 03:21:02.907 099 18234.10 80.14 52538.25 88888.00 2008-04-08 03:21:03.407 099 18234.11 80.14 52538.23 88888.00 2008-04-08 03:21:03.907 099 18234.12 80.12 52538.11 88888.00 2008-04-08 03:21:04.407 099 18234.08 80.10 52538.23 88888.00 2008-04-08 03:21:04.907 099 18234.16 80.19 52538.37 88888.00 2008-04-08 03:21:05.407 099 18234.15 80.22 52538.44 88888.00 2008-04-08 03:21:05.907 099 18234.34 80.14 52538.39 88888.00 2008-04-08 03:21:06.407 099 18234.44 80.13 52538.23 88888.00 2008-04-08 03:21:06.907 099 18234.33 80.07 52538.21 88888.00 2008-04-08 03:21:07.407 099 18234.12 80.02 52538.33 88888.00 2008-04-08 03:21:07.907 099 18234.16 79.96 52538.39 88888.00 2008-04-08 03:21:08.407 099 18234.32 79.95 52538.40 88888.00 2008-04-08 03:21:08.907 099 18234.40 79.91 52538.44 88888.00 2008-04-08 03:21:09.407 099 18234.44 79.89 52538.45 88888.00 2008-04-08 03:21:09.907 099 18234.66 79.90 52538.44 88888.00 2008-04-08 03:21:10.407 099 18234.65 79.94 52538.42 88888.00 2008-04-08 03:21:10.907 099 18234.65 79.92 52538.43 88888.00 2008-04-08 03:21:11.407 099 18234.71 79.95 52538.33 88888.00 2008-04-08 03:21:11.907 099 18234.52 79.95 52538.21 88888.00 2008-04-08 03:21:12.407 099 18234.30 80.06 52538.28 88888.00 2008-04-08 03:21:12.907 099 18234.29 80.11 52538.38 88888.00 2008-04-08 03:21:13.407 099 18234.53 80.13 52538.39 88888.00 2008-04-08 03:21:13.907 099 18234.51 80.12 52538.28 88888.00 2008-04-08 03:21:14.407 099 18234.47 79.99 52538.36 88888.00 2008-04-08 03:21:14.907 099 18234.47 79.96 52538.38 88888.00 2008-04-08 03:21:15.407 099 18234.47 79.99 52538.54 88888.00 2008-04-08 03:21:15.907 099 18234.52 79.96 52538.49 88888.00 2008-04-08 03:21:16.407 099 18234.71 79.92 52538.40 88888.00 2008-04-08 03:21:16.907 099 18234.71 80.06 52538.46 88888.00 2008-04-08 03:21:17.407 099 18234.72 80.14 52538.46 88888.00 2008-04-08 03:21:17.907 099 18234.62 80.13 52538.42 88888.00 2008-04-08 03:21:18.407 099 18234.59 80.08 52538.38 88888.00 2008-04-08 03:21:18.907 099 18234.56 80.06 52538.39 88888.00 2008-04-08 03:21:19.407 099 18234.73 80.03 52538.43 88888.00 2008-04-08 03:21:19.907 099 18234.80 80.02 52538.41 88888.00 2008-04-08 03:21:20.407 099 18234.72 80.02 52538.34 88888.00 2008-04-08 03:21:20.907 099 18234.65 80.02 52538.44 88888.00 2008-04-08 03:21:21.407 099 18234.69 80.00 52538.41 88888.00 2008-04-08 03:21:21.907 099 18234.71 80.01 52538.39 88888.00 2008-04-08 03:21:22.407 099 18234.69 79.91 52538.37 88888.00 2008-04-08 03:21:22.907 099 18234.51 79.96 52538.26 88888.00 2008-04-08 03:21:23.407 099 18234.50 80.07 52538.33 88888.00 2008-04-08 03:21:23.907 099 18234.63 80.01 52538.43 88888.00 2008-04-08 03:21:24.407 099 18234.71 80.01 52538.51 88888.00 2008-04-08 03:21:24.907 099 18234.66 80.01 52538.46 88888.00 2008-04-08 03:21:25.407 099 18234.59 80.09 52538.55 88888.00 2008-04-08 03:21:25.907 099 18234.52 80.14 52538.54 88888.00 2008-04-08 03:21:26.407 099 18234.47 80.18 52538.62 88888.00 2008-04-08 03:21:26.907 099 18234.41 80.25 52538.66 88888.00 2008-04-08 03:21:27.407 099 18234.43 80.40 52538.63 88888.00 2008-04-08 03:21:27.907 099 18234.33 80.50 52538.50 88888.00 2008-04-08 03:21:28.407 099 18234.29 80.62 52538.54 88888.00 2008-04-08 03:21:28.907 099 18234.20 80.73 52538.68 88888.00 2008-04-08 03:21:29.407 099 18234.16 80.69 52538.80 88888.00 2008-04-08 03:21:29.907 099 18234.23 80.65 52538.91 88888.00 2008-04-08 03:21:30.407 099 18234.27 80.70 52538.90 88888.00 2008-04-08 03:21:30.907 099 18234.08 80.77 52538.92 88888.00 2008-04-08 03:21:31.407 099 18234.07 80.86 52538.99 88888.00 2008-04-08 03:21:31.907 099 18234.08 80.89 52538.92 88888.00 2008-04-08 03:21:32.407 099 18234.05 80.89 52538.87 88888.00 2008-04-08 03:21:32.907 099 18234.07 80.94 52538.88 88888.00 2008-04-08 03:21:33.407 099 18234.16 80.91 52538.84 88888.00 2008-04-08 03:21:33.907 099 18234.19 80.84 52538.86 88888.00 2008-04-08 03:21:34.407 099 18234.21 80.85 52538.86 88888.00 2008-04-08 03:21:34.907 099 18234.27 80.85 52538.87 88888.00 2008-04-08 03:21:35.407 099 18234.44 80.87 52538.83 88888.00 2008-04-08 03:21:35.907 099 18234.48 80.83 52538.76 88888.00 2008-04-08 03:21:36.407 099 18234.50 80.72 52538.61 88888.00 2008-04-08 03:21:36.907 099 18234.51 80.68 52538.68 88888.00 2008-04-08 03:21:37.407 099 18234.49 80.70 52538.63 88888.00 2008-04-08 03:21:37.907 099 18234.48 80.69 52538.69 88888.00 2008-04-08 03:21:38.407 099 18234.50 80.66 52538.68 88888.00 2008-04-08 03:21:38.907 099 18234.42 80.55 52538.66 88888.00 2008-04-08 03:21:39.407 099 18234.50 80.56 52538.57 88888.00 2008-04-08 03:21:39.907 099 18234.44 80.57 52538.62 88888.00 2008-04-08 03:21:40.407 099 18234.54 80.47 52538.54 88888.00 2008-04-08 03:21:40.907 099 18234.54 80.44 52538.45 88888.00 2008-04-08 03:21:41.407 099 18234.70 80.65 52538.55 88888.00 2008-04-08 03:21:41.907 099 18234.78 80.84 52538.51 88888.00 2008-04-08 03:21:42.407 099 18234.75 80.90 52538.42 88888.00 2008-04-08 03:21:42.907 099 18234.64 80.89 52538.39 88888.00 2008-04-08 03:21:43.407 099 18234.62 80.96 52538.46 88888.00 2008-04-08 03:21:43.907 099 18234.69 81.00 52538.44 88888.00 2008-04-08 03:21:44.407 099 18234.80 81.07 52538.48 88888.00 2008-04-08 03:21:44.907 099 18234.81 81.06 52538.54 88888.00 2008-04-08 03:21:45.407 099 18234.77 81.11 52538.66 88888.00 2008-04-08 03:21:45.907 099 18234.74 81.09 52538.64 88888.00 2008-04-08 03:21:46.407 099 18234.61 81.12 52538.48 88888.00 2008-04-08 03:21:46.907 099 18234.45 81.23 52538.61 88888.00 2008-04-08 03:21:47.407 099 18234.52 81.35 52538.75 88888.00 2008-04-08 03:21:47.907 099 18234.42 81.43 52538.81 88888.00 2008-04-08 03:21:48.407 099 18234.37 81.54 52538.80 88888.00 2008-04-08 03:21:48.907 099 18234.27 81.66 52538.96 88888.00 2008-04-08 03:21:49.407 099 18234.17 81.70 52538.96 88888.00 2008-04-08 03:21:49.907 099 18234.09 81.83 52538.90 88888.00 2008-04-08 03:21:50.407 099 18233.97 82.05 52538.89 88888.00 2008-04-08 03:21:50.907 099 18234.02 82.18 52539.01 88888.00 2008-04-08 03:21:51.407 099 18234.02 82.21 52539.10 88888.00 2008-04-08 03:21:51.907 099 18233.94 82.32 52539.12 88888.00 2008-04-08 03:21:52.407 099 18233.82 82.49 52539.08 88888.00 2008-04-08 03:21:52.907 099 18233.79 82.53 52539.22 88888.00 2008-04-08 03:21:53.407 099 18233.74 82.50 52539.32 88888.00 2008-04-08 03:21:53.907 099 18233.71 82.63 52539.22 88888.00 2008-04-08 03:21:54.407 099 18233.71 82.76 52539.16 88888.00 2008-04-08 03:21:54.907 099 18233.72 82.85 52539.15 88888.00 2008-04-08 03:21:55.407 099 18233.78 82.97 52539.29 88888.00 2008-04-08 03:21:55.907 099 18233.78 83.04 52539.35 88888.00 2008-04-08 03:21:56.407 099 18233.82 83.12 52539.41 88888.00 2008-04-08 03:21:56.907 099 18233.87 83.12 52539.30 88888.00 2008-04-08 03:21:57.407 099 18233.83 83.16 52539.27 88888.00 2008-04-08 03:21:57.907 099 18233.78 83.16 52539.24 88888.00 2008-04-08 03:21:58.407 099 18233.82 83.14 52539.12 88888.00 2008-04-08 03:21:58.907 099 18234.01 83.21 52539.07 88888.00 2008-04-08 03:21:59.407 099 18234.12 83.17 52538.99 88888.00 2008-04-08 03:21:59.907 099 18234.11 83.15 52538.95 88888.00 2008-04-08 03:22:00.407 099 18234.20 83.19 52538.97 88888.00 2008-04-08 03:22:00.907 099 18234.39 83.17 52538.94 88888.00 2008-04-08 03:22:01.407 099 18234.55 83.07 52538.90 88888.00 2008-04-08 03:22:01.907 099 18234.64 83.13 52538.81 88888.00 2008-04-08 03:22:02.407 099 18234.75 83.10 52538.81 88888.00 2008-04-08 03:22:02.907 099 18234.90 83.04 52538.88 88888.00 2008-04-08 03:22:03.407 099 18234.98 83.03 52538.89 88888.00 2008-04-08 03:22:03.907 099 18234.93 83.02 52538.99 88888.00 2008-04-08 03:22:04.407 099 18235.03 82.88 52539.02 88888.00 2008-04-08 03:22:04.907 099 18235.01 82.85 52539.03 88888.00 2008-04-08 03:22:05.407 099 18235.04 82.89 52538.97 88888.00 2008-04-08 03:22:05.907 099 18235.13 82.87 52538.81 88888.00 2008-04-08 03:22:06.407 099 18235.24 82.78 52538.88 88888.00 2008-04-08 03:22:06.907 099 18235.30 82.75 52539.02 88888.00 2008-04-08 03:22:07.407 099 18235.19 82.79 52538.88 88888.00 2008-04-08 03:22:07.907 099 18235.23 82.77 52538.76 88888.00 2008-04-08 03:22:08.407 099 18235.28 82.72 52538.72 88888.00 2008-04-08 03:22:08.907 099 18235.36 82.70 52538.63 88888.00 2008-04-08 03:22:09.407 099 18235.32 82.73 52538.52 88888.00 2008-04-08 03:22:09.907 099 18235.43 82.73 52538.45 88888.00 2008-04-08 03:22:10.407 099 18235.56 82.72 52538.62 88888.00 2008-04-08 03:22:10.907 099 18235.51 82.56 52538.62 88888.00 2008-04-08 03:22:11.407 099 18235.52 82.46 52538.60 88888.00 2008-04-08 03:22:11.907 099 18235.54 82.45 52538.60 88888.00 2008-04-08 03:22:12.407 099 18235.49 82.43 52538.53 88888.00 2008-04-08 03:22:12.907 099 18235.47 82.38 52538.48 88888.00 2008-04-08 03:22:13.407 099 18235.52 82.35 52538.46 88888.00 2008-04-08 03:22:13.907 099 18235.56 82.35 52538.52 88888.00 2008-04-08 03:22:14.407 099 18235.68 82.30 52538.62 88888.00 2008-04-08 03:22:14.907 099 18235.64 82.29 52538.74 88888.00 2008-04-08 03:22:15.407 099 18235.54 82.34 52538.76 88888.00 2008-04-08 03:22:15.907 099 18235.43 82.45 52538.74 88888.00 2008-04-08 03:22:16.407 099 18235.42 82.40 52538.74 88888.00 2008-04-08 03:22:16.907 099 18235.36 82.36 52538.74 88888.00 2008-04-08 03:22:17.407 099 18235.29 82.36 52538.64 88888.00 2008-04-08 03:22:17.907 099 18235.30 82.36 52538.58 88888.00 2008-04-08 03:22:18.407 099 18235.26 82.41 52538.73 88888.00 2008-04-08 03:22:18.907 099 18235.23 82.39 52538.79 88888.00 2008-04-08 03:22:19.407 099 18235.20 82.34 52538.79 88888.00 2008-04-08 03:22:19.907 099 18235.16 82.37 52538.91 88888.00 2008-04-08 03:22:20.407 099 18235.08 82.41 52538.84 88888.00 2008-04-08 03:22:20.907 099 18235.18 82.52 52538.89 88888.00 2008-04-08 03:22:21.407 099 18235.18 82.58 52538.99 88888.00 2008-04-08 03:22:21.907 099 18235.05 82.63 52539.01 88888.00 2008-04-08 03:22:22.407 099 18234.78 82.65 52539.02 88888.00 2008-04-08 03:22:22.907 099 18234.74 82.58 52538.97 88888.00 2008-04-08 03:22:23.407 099 18234.78 82.53 52538.89 88888.00 2008-04-08 03:22:23.907 099 18234.80 82.46 52538.96 88888.00 2008-04-08 03:22:24.407 099 18234.85 82.44 52538.97 88888.00 2008-04-08 03:22:24.907 099 18234.90 82.56 52539.10 88888.00 2008-04-08 03:22:25.407 099 18234.72 82.61 52539.01 88888.00 2008-04-08 03:22:25.907 099 18234.80 82.55 52538.98 88888.00 2008-04-08 03:22:26.407 099 18234.71 82.58 52538.94 88888.00 2008-04-08 03:22:26.907 099 18234.62 82.62 52539.00 88888.00 2008-04-08 03:22:27.407 099 18234.59 82.62 52539.06 88888.00 2008-04-08 03:22:27.907 099 18234.80 82.65 52539.04 88888.00 2008-04-08 03:22:28.407 099 18234.91 82.66 52539.08 88888.00 2008-04-08 03:22:28.907 099 18234.81 82.56 52538.95 88888.00 2008-04-08 03:22:29.407 099 18234.74 82.52 52539.01 88888.00 2008-04-08 03:22:29.907 099 18234.64 82.46 52538.95 88888.00 2008-04-08 03:22:30.407 099 18234.71 82.41 52538.89 88888.00 2008-04-08 03:22:30.907 099 18234.74 82.44 52538.97 88888.00 2008-04-08 03:22:31.407 099 18234.83 82.49 52538.99 88888.00 2008-04-08 03:22:31.907 099 18234.81 82.62 52538.92 88888.00 2008-04-08 03:22:32.407 099 18234.66 82.66 52538.94 88888.00 2008-04-08 03:22:32.907 099 18234.55 82.59 52538.98 88888.00 2008-04-08 03:22:33.407 099 18234.54 82.58 52538.91 88888.00 2008-04-08 03:22:33.907 099 18234.59 82.55 52538.77 88888.00 2008-04-08 03:22:34.407 099 18234.61 82.61 52538.80 88888.00 2008-04-08 03:22:34.907 099 18234.52 82.68 52538.84 88888.00 2008-04-08 03:22:35.407 099 18234.41 82.70 52538.91 88888.00 2008-04-08 03:22:35.907 099 18234.43 82.73 52538.87 88888.00 2008-04-08 03:22:36.407 099 18234.47 82.77 52538.86 88888.00 2008-04-08 03:22:36.907 099 18234.49 82.79 52538.81 88888.00 2008-04-08 03:22:37.407 099 18234.40 82.71 52538.86 88888.00 2008-04-08 03:22:37.907 099 18234.42 82.72 52538.90 88888.00 2008-04-08 03:22:38.407 099 18234.45 82.78 52538.80 88888.00 2008-04-08 03:22:38.907 099 18234.38 82.87 52538.90 88888.00 2008-04-08 03:22:39.407 099 18234.36 82.98 52539.08 88888.00 2008-04-08 03:22:39.907 099 18234.22 83.13 52539.09 88888.00 2008-04-08 03:22:40.407 099 18234.25 83.10 52539.12 88888.00 2008-04-08 03:22:40.907 099 18234.22 83.12 52539.11 88888.00 2008-04-08 03:22:41.407 099 18234.20 83.19 52539.09 88888.00 2008-04-08 03:22:41.907 099 18234.15 83.22 52539.18 88888.00 2008-04-08 03:22:42.407 099 18234.32 83.32 52539.20 88888.00 2008-04-08 03:22:42.907 099 18234.25 83.41 52539.29 88888.00 2008-04-08 03:22:43.407 099 18234.15 83.53 52539.32 88888.00 2008-04-08 03:22:43.907 099 18234.08 83.59 52539.26 88888.00 2008-04-08 03:22:44.407 099 18233.96 83.61 52539.27 88888.00 2008-04-08 03:22:44.907 099 18234.05 83.64 52539.21 88888.00 2008-04-08 03:22:45.407 099 18234.00 83.68 52539.22 88888.00 2008-04-08 03:22:45.907 099 18234.06 83.74 52539.24 88888.00 2008-04-08 03:22:46.407 099 18234.07 83.79 52539.18 88888.00 2008-04-08 03:22:46.907 099 18234.09 83.81 52539.08 88888.00 2008-04-08 03:22:47.407 099 18234.05 83.87 52539.06 88888.00 2008-04-08 03:22:47.907 099 18234.08 84.03 52539.11 88888.00 2008-04-08 03:22:48.407 099 18234.10 84.06 52539.11 88888.00 2008-04-08 03:22:48.907 099 18234.27 84.03 52539.08 88888.00 2008-04-08 03:22:49.407 099 18234.37 84.00 52539.16 88888.00 2008-04-08 03:22:49.907 099 18234.34 84.04 52539.12 88888.00 2008-04-08 03:22:50.407 099 18234.21 84.03 52539.10 88888.00 2008-04-08 03:22:50.907 099 18234.19 84.01 52539.06 88888.00 2008-04-08 03:22:51.407 099 18234.21 84.01 52539.13 88888.00 2008-04-08 03:22:51.907 099 18234.30 83.95 52539.24 88888.00 2008-04-08 03:22:52.407 099 18234.45 83.88 52539.12 88888.00 2008-04-08 03:22:52.907 099 18234.55 83.86 52539.00 88888.00 2008-04-08 03:22:53.407 099 18234.77 83.83 52539.01 88888.00 2008-04-08 03:22:53.907 099 18234.65 83.74 52539.04 88888.00 2008-04-08 03:22:54.407 099 18234.59 83.69 52539.07 88888.00 2008-04-08 03:22:54.907 099 18234.62 83.74 52538.97 88888.00 2008-04-08 03:22:55.407 099 18234.85 83.73 52538.95 88888.00 2008-04-08 03:22:55.907 099 18235.08 83.70 52538.95 88888.00 2008-04-08 03:22:56.407 099 18235.08 83.67 52538.99 88888.00 2008-04-08 03:22:56.907 099 18234.88 83.72 52538.97 88888.00 2008-04-08 03:22:57.407 099 18234.88 83.73 52538.94 88888.00 2008-04-08 03:22:57.907 099 18234.94 83.73 52538.95 88888.00 2008-04-08 03:22:58.407 099 18234.92 83.68 52538.92 88888.00 2008-04-08 03:22:58.907 099 18234.90 83.70 52538.98 88888.00 2008-04-08 03:22:59.407 099 18234.84 83.78 52539.04 88888.00 2008-04-08 03:22:59.907 099 18234.93 83.85 52539.00 88888.00 2008-04-08 03:23:00.407 099 18234.94 83.69 52538.95 88888.00 2008-04-08 03:23:00.907 099 18234.87 83.70 52539.07 88888.00 2008-04-08 03:23:01.407 099 18234.77 83.88 52539.10 88888.00 2008-04-08 03:23:01.907 099 18234.87 83.95 52539.01 88888.00 2008-04-08 03:23:02.407 099 18234.90 83.98 52539.03 88888.00 2008-04-08 03:23:02.907 099 18234.81 84.07 52539.04 88888.00 2008-04-08 03:23:03.407 099 18234.88 84.18 52539.15 88888.00 2008-04-08 03:23:03.907 099 18234.85 84.22 52539.16 88888.00 2008-04-08 03:23:04.407 099 18234.76 84.33 52539.25 88888.00 2008-04-08 03:23:04.907 099 18234.65 84.31 52539.30 88888.00 2008-04-08 03:23:05.407 099 18234.63 84.31 52539.29 88888.00 2008-04-08 03:23:05.907 099 18234.65 84.31 52539.24 88888.00 2008-04-08 03:23:06.407 099 18234.67 84.39 52539.32 88888.00 2008-04-08 03:23:06.907 099 18234.72 84.26 52539.27 88888.00 2008-04-08 03:23:07.407 099 18234.71 84.33 52539.37 88888.00 2008-04-08 03:23:07.907 099 18234.74 84.56 52539.38 88888.00 2008-04-08 03:23:08.407 099 18234.85 84.65 52539.33 88888.00 2008-04-08 03:23:08.907 099 18235.07 84.75 52539.45 88888.00 2008-04-08 03:23:09.407 099 18235.02 84.81 52539.48 88888.00 2008-04-08 03:23:09.907 099 18234.93 84.80 52539.42 88888.00 2008-04-08 03:23:10.407 099 18234.96 84.84 52539.31 88888.00 2008-04-08 03:23:10.907 099 18234.93 84.84 52539.45 88888.00 2008-04-08 03:23:11.407 099 18234.71 84.83 52539.47 88888.00 2008-04-08 03:23:11.907 099 18234.63 84.85 52539.27 88888.00 2008-04-08 03:23:12.407 099 18234.64 84.80 52539.25 88888.00 2008-04-08 03:23:12.907 099 18234.69 84.77 52539.23 88888.00 2008-04-08 03:23:13.407 099 18234.76 84.73 52539.41 88888.00 2008-04-08 03:23:13.907 099 18234.74 84.76 52539.45 88888.00 2008-04-08 03:23:14.407 099 18234.84 84.89 52539.38 88888.00 2008-04-08 03:23:14.907 099 18234.76 84.86 52539.34 88888.00 2008-04-08 03:23:15.407 099 18234.90 84.82 52539.30 88888.00 2008-04-08 03:23:15.907 099 18234.99 84.85 52539.29 88888.00 2008-04-08 03:23:16.407 099 18234.99 84.81 52539.29 88888.00 2008-04-08 03:23:16.907 099 18235.01 84.74 52539.31 88888.00 2008-04-08 03:23:17.407 099 18235.08 84.63 52539.24 88888.00 2008-04-08 03:23:17.907 099 18235.18 84.66 52539.21 88888.00 2008-04-08 03:23:18.407 099 18235.16 84.66 52539.12 88888.00 2008-04-08 03:23:18.907 099 18235.07 84.59 52539.04 88888.00 2008-04-08 03:23:19.407 099 18235.15 84.50 52539.08 88888.00 2008-04-08 03:23:19.907 099 18235.12 84.43 52539.12 88888.00 2008-04-08 03:23:20.407 099 18235.08 84.38 52539.10 88888.00 2008-04-08 03:23:20.907 099 18235.17 84.28 52539.10 88888.00 2008-04-08 03:23:21.407 099 18235.20 84.20 52539.04 88888.00 2008-04-08 03:23:21.907 099 18235.23 84.22 52539.03 88888.00 2008-04-08 03:23:22.407 099 18235.27 84.19 52539.12 88888.00 2008-04-08 03:23:22.907 099 18235.35 84.13 52539.00 88888.00 2008-04-08 03:23:23.407 099 18235.31 84.05 52538.92 88888.00 2008-04-08 03:23:23.907 099 18235.35 83.99 52538.85 88888.00 2008-04-08 03:23:24.407 099 18235.48 83.99 52538.85 88888.00 2008-04-08 03:23:24.907 099 18235.49 83.88 52538.91 88888.00 2008-04-08 03:23:25.407 099 18235.49 83.85 52538.89 88888.00 2008-04-08 03:23:25.907 099 18235.42 83.79 52538.98 88888.00 2008-04-08 03:23:26.407 099 18235.26 83.80 52539.04 88888.00 2008-04-08 03:23:26.907 099 18235.30 83.85 52538.98 88888.00 2008-04-08 03:23:27.407 099 18235.38 83.77 52538.89 88888.00 2008-04-08 03:23:27.907 099 18235.32 83.75 52538.87 88888.00 2008-04-08 03:23:28.407 099 18235.21 83.76 52538.85 88888.00 2008-04-08 03:23:28.907 099 18235.26 83.74 52538.84 88888.00 2008-04-08 03:23:29.407 099 18235.29 83.75 52538.89 88888.00 2008-04-08 03:23:29.907 099 18235.20 83.73 52538.95 88888.00 2008-04-08 03:23:30.407 099 18235.16 83.83 52539.07 88888.00 2008-04-08 03:23:30.907 099 18235.07 83.90 52539.02 88888.00 2008-04-08 03:23:31.407 099 18234.97 83.94 52538.95 88888.00 2008-04-08 03:23:31.907 099 18234.88 83.94 52539.11 88888.00 2008-04-08 03:23:32.407 099 18234.88 83.98 52539.10 88888.00 2008-04-08 03:23:32.907 099 18234.82 84.07 52539.07 88888.00 2008-04-08 03:23:33.407 099 18234.76 84.07 52539.07 88888.00 2008-04-08 03:23:33.907 099 18234.71 84.08 52539.09 88888.00 2008-04-08 03:23:34.407 099 18234.58 84.07 52539.07 88888.00 2008-04-08 03:23:34.907 099 18234.47 83.92 52539.08 88888.00 2008-04-08 03:23:35.407 099 18234.43 84.03 52538.98 88888.00 2008-04-08 03:23:35.907 099 18234.39 84.25 52538.98 88888.00 2008-04-08 03:23:36.407 099 18234.32 84.33 52539.04 88888.00 2008-04-08 03:23:36.907 099 18234.27 84.41 52539.01 88888.00 2008-04-08 03:23:37.407 099 18234.23 84.49 52539.07 88888.00 2008-04-08 03:23:37.907 099 18234.08 84.51 52539.13 88888.00 2008-04-08 03:23:38.407 099 18234.09 84.55 52539.18 88888.00 2008-04-08 03:23:38.907 099 18234.11 84.55 52539.16 88888.00 2008-04-08 03:23:39.407 099 18234.10 84.64 52539.30 88888.00 2008-04-08 03:23:39.907 099 18234.07 84.73 52539.31 88888.00 2008-04-08 03:23:40.407 099 18233.99 84.70 52539.32 88888.00 2008-04-08 03:23:40.907 099 18234.01 84.75 52539.26 88888.00 2008-04-08 03:23:41.407 099 18234.04 84.85 52539.24 88888.00 2008-04-08 03:23:41.907 099 18233.99 84.87 52539.19 88888.00 2008-04-08 03:23:42.407 099 18234.20 84.96 52539.12 88888.00 2008-04-08 03:23:42.907 099 18234.33 84.97 52539.13 88888.00 2008-04-08 03:23:43.407 099 18234.15 85.02 52539.16 88888.00 2008-04-08 03:23:43.907 099 18234.07 85.01 52539.18 88888.00 2008-04-08 03:23:44.407 099 18234.01 85.10 52539.19 88888.00 2008-04-08 03:23:44.907 099 18234.01 85.16 52539.13 88888.00 2008-04-08 03:23:45.407 099 18234.04 85.15 52539.15 88888.00 2008-04-08 03:23:45.907 099 18234.10 85.25 52539.14 88888.00 2008-04-08 03:23:46.407 099 18234.22 85.21 52539.14 88888.00 2008-04-08 03:23:46.907 099 18234.23 85.22 52539.09 88888.00 2008-04-08 03:23:47.407 099 18234.32 85.24 52539.06 88888.00 2008-04-08 03:23:47.907 099 18234.38 85.25 52539.14 88888.00 2008-04-08 03:23:48.407 099 18234.52 85.26 52539.14 88888.00 2008-04-08 03:23:48.907 099 18234.52 85.25 52539.16 88888.00 2008-04-08 03:23:49.407 099 18234.48 85.26 52539.15 88888.00 2008-04-08 03:23:49.907 099 18234.53 85.30 52539.18 88888.00 2008-04-08 03:23:50.407 099 18234.50 85.34 52539.15 88888.00 2008-04-08 03:23:50.907 099 18234.37 85.40 52539.18 88888.00 2008-04-08 03:23:51.407 099 18234.28 85.38 52539.12 88888.00 2008-04-08 03:23:51.907 099 18234.32 85.35 52539.02 88888.00 2008-04-08 03:23:52.407 099 18234.36 85.33 52539.00 88888.00 2008-04-08 03:23:52.907 099 18234.31 85.31 52538.90 88888.00 2008-04-08 03:23:53.407 099 18234.37 85.32 52538.83 88888.00 2008-04-08 03:23:53.907 099 18234.48 85.23 52538.83 88888.00 2008-04-08 03:23:54.407 099 18234.48 85.29 52538.80 88888.00 2008-04-08 03:23:54.907 099 18234.44 85.29 52538.86 88888.00 2008-04-08 03:23:55.407 099 18234.44 85.30 52538.86 88888.00 2008-04-08 03:23:55.907 099 18234.49 85.31 52538.88 88888.00 2008-04-08 03:23:56.407 099 18234.44 85.31 52538.91 88888.00 2008-04-08 03:23:56.907 099 18234.39 85.26 52538.89 88888.00 2008-04-08 03:23:57.407 099 18234.44 85.22 52538.84 88888.00 2008-04-08 03:23:57.907 099 18234.38 85.17 52538.78 88888.00 2008-04-08 03:23:58.407 099 18234.34 85.16 52538.80 88888.00 2008-04-08 03:23:58.907 099 18234.48 85.13 52538.78 88888.00 2008-04-08 03:23:59.407 099 18234.47 85.20 52538.80 88888.00 2008-04-08 03:23:59.907 099 18234.32 85.22 52538.76 88888.00 2008-04-08 03:24:00.407 099 18234.27 85.16 52538.84 88888.00 2008-04-08 03:24:00.907 099 18234.34 85.11 52538.80 88888.00 2008-04-08 03:24:01.407 099 18234.36 85.11 52538.90 88888.00 2008-04-08 03:24:01.907 099 18234.41 85.18 52538.86 88888.00 2008-04-08 03:24:02.407 099 18234.45 85.37 52538.77 88888.00 2008-04-08 03:24:02.907 099 18234.41 85.45 52538.87 88888.00 2008-04-08 03:24:03.407 099 18234.39 85.42 52538.95 88888.00 2008-04-08 03:24:03.907 099 18234.34 85.36 52538.91 88888.00 2008-04-08 03:24:04.407 099 18234.28 85.44 52538.88 88888.00 2008-04-08 03:24:04.907 099 18234.21 85.53 52538.94 88888.00 2008-04-08 03:24:05.407 099 18234.09 85.61 52538.98 88888.00 2008-04-08 03:24:05.907 099 18234.09 85.59 52539.01 88888.00 2008-04-08 03:24:06.407 099 18234.10 85.68 52538.96 88888.00 2008-04-08 03:24:06.907 099 18234.05 85.74 52539.07 88888.00 2008-04-08 03:24:07.407 099 18234.05 85.76 52539.11 88888.00 2008-04-08 03:24:07.907 099 18233.99 85.78 52539.12 88888.00 2008-04-08 03:24:08.407 099 18234.06 85.86 52539.16 88888.00 2008-04-08 03:24:08.907 099 18234.07 85.98 52539.20 88888.00 2008-04-08 03:24:09.407 099 18234.05 86.03 52539.23 88888.00 2008-04-08 03:24:09.907 099 18234.05 86.02 52539.26 88888.00 2008-04-08 03:24:10.407 099 18234.02 86.07 52539.27 88888.00 2008-04-08 03:24:10.907 099 18234.02 86.15 52539.26 88888.00 2008-04-08 03:24:11.407 099 18234.21 86.23 52539.20 88888.00 2008-04-08 03:24:11.907 099 18234.21 86.24 52539.24 88888.00 2008-04-08 03:24:12.407 099 18234.10 86.23 52539.20 88888.00 2008-04-08 03:24:12.907 099 18234.11 86.22 52539.22 88888.00 2008-04-08 03:24:13.407 099 18234.21 86.25 52539.11 88888.00 2008-04-08 03:24:13.907 099 18234.18 86.31 52539.10 88888.00 2008-04-08 03:24:14.407 099 18234.18 86.33 52539.02 88888.00 2008-04-08 03:24:14.907 099 18234.22 86.30 52538.97 88888.00 2008-04-08 03:24:15.407 099 18234.27 86.31 52538.96 88888.00 2008-04-08 03:24:15.907 099 18234.31 86.29 52538.99 88888.00 2008-04-08 03:24:16.407 099 18234.36 86.29 52539.03 88888.00 2008-04-08 03:24:16.907 099 18234.44 86.20 52539.19 88888.00 2008-04-08 03:24:17.407 099 18234.40 86.08 52539.13 88888.00 2008-04-08 03:24:17.907 099 18234.32 86.08 52539.06 88888.00 2008-04-08 03:24:18.407 099 18234.38 86.09 52539.06 88888.00 2008-04-08 03:24:18.907 099 18234.42 85.96 52539.06 88888.00 2008-04-08 03:24:19.407 099 18234.50 85.86 52539.03 88888.00 2008-04-08 03:24:19.907 099 18234.55 85.53 52539.00 88888.00 2008-04-08 03:24:20.407 099 18234.50 85.33 52538.99 88888.00 2008-04-08 03:24:20.907 099 18234.49 85.26 52538.92 88888.00 2008-04-08 03:24:21.407 099 18234.56 85.26 52538.92 88888.00 2008-04-08 03:24:21.907 099 18234.61 85.42 52539.06 88888.00 2008-04-08 03:24:22.407 099 18234.61 85.63 52539.01 88888.00 2008-04-08 03:24:22.907 099 18234.61 85.72 52538.88 88888.00 2008-04-08 03:24:23.407 099 18234.63 85.75 52538.85 88888.00 2008-04-08 03:24:23.907 099 18234.61 85.68 52538.83 88888.00 2008-04-08 03:24:24.407 099 18234.64 85.61 52538.77 88888.00 2008-04-08 03:24:24.907 099 18234.56 85.59 52538.86 88888.00 2008-04-08 03:24:25.407 099 18234.61 85.56 52538.96 88888.00 2008-04-08 03:24:25.907 099 18234.55 85.47 52539.02 88888.00 2008-04-08 03:24:26.407 099 18234.45 85.47 52538.88 88888.00 2008-04-08 03:24:26.907 099 18234.50 85.66 52538.85 88888.00 2008-04-08 03:24:27.407 099 18234.47 85.74 52538.85 88888.00 2008-04-08 03:24:27.907 099 18234.40 85.83 52538.90 88888.00 2008-04-08 03:24:28.407 099 18234.31 85.90 52538.99 88888.00 2008-04-08 03:24:28.907 099 18234.32 85.99 52538.90 88888.00 2008-04-08 03:24:29.407 099 18234.27 86.02 52538.94 88888.00 2008-04-08 03:24:29.907 099 18234.16 86.07 52538.96 88888.00 2008-04-08 03:24:30.407 099 18234.16 86.14 52539.02 88888.00 2008-04-08 03:24:30.907 099 18234.14 86.14 52539.04 88888.00 2008-04-08 03:24:31.407 099 18234.15 86.16 52539.03 88888.00 2008-04-08 03:24:31.907 099 18234.00 85.99 52539.13 88888.00 2008-04-08 03:24:32.407 099 18233.94 85.92 52539.12 88888.00 2008-04-08 03:24:32.907 099 18233.91 86.01 52539.14 88888.00 2008-04-08 03:24:33.407 099 18233.95 86.10 52539.10 88888.00 2008-04-08 03:24:33.907 099 18233.85 86.20 52539.08 88888.00 2008-04-08 03:24:34.407 099 18233.85 86.24 52539.12 88888.00 2008-04-08 03:24:34.907 099 18233.91 86.28 52539.11 88888.00 2008-04-08 03:24:35.407 099 18233.79 86.21 52539.07 88888.00 2008-04-08 03:24:35.907 099 18233.83 86.18 52539.08 88888.00 2008-04-08 03:24:36.407 099 18233.84 86.22 52539.21 88888.00 2008-04-08 03:24:36.907 099 18233.79 86.19 52539.20 88888.00 2008-04-08 03:24:37.407 099 18233.82 86.18 52539.13 88888.00 2008-04-08 03:24:37.907 099 18233.80 86.24 52539.06 88888.00 2008-04-08 03:24:38.407 099 18233.94 86.34 52539.08 88888.00 2008-04-08 03:24:38.907 099 18234.05 86.36 52539.13 88888.00 2008-04-08 03:24:39.407 099 18234.05 86.30 52539.29 88888.00 2008-04-08 03:24:39.907 099 18234.06 86.33 52539.15 88888.00 2008-04-08 03:24:40.407 099 18234.10 86.34 52539.04 88888.00 2008-04-08 03:24:40.907 099 18234.06 86.38 52539.02 88888.00 2008-04-08 03:24:41.407 099 18234.06 86.39 52539.00 88888.00 2008-04-08 03:24:41.907 099 18234.02 86.48 52538.81 88888.00 2008-04-08 03:24:42.407 099 18234.16 86.50 52538.78 88888.00 2008-04-08 03:24:42.907 099 18234.22 86.48 52538.68 88888.00 2008-04-08 03:24:43.407 099 18234.25 86.47 52538.66 88888.00 2008-04-08 03:24:43.907 099 18234.20 86.53 52538.77 88888.00 2008-04-08 03:24:44.407 099 18234.19 86.52 52538.80 88888.00 2008-04-08 03:24:44.907 099 18234.22 86.51 52538.91 88888.00 2008-04-08 03:24:45.407 099 18234.39 86.42 52538.92 88888.00 2008-04-08 03:24:45.907 099 18234.49 86.36 52538.85 88888.00 2008-04-08 03:24:46.407 099 18234.45 86.29 52538.75 88888.00 2008-04-08 03:24:46.907 099 18234.48 86.15 52538.60 88888.00 2008-04-08 03:24:47.407 099 18234.49 86.03 52538.49 88888.00 2008-04-08 03:24:47.907 099 18234.63 85.99 52538.44 88888.00 2008-04-08 03:24:48.407 099 18234.59 85.91 52538.51 88888.00 2008-04-08 03:24:48.907 099 18234.64 85.79 52538.53 88888.00 2008-04-08 03:24:49.407 099 18234.73 85.73 52538.46 88888.00 2008-04-08 03:24:49.907 099 18234.76 85.76 52538.36 88888.00 2008-04-08 03:24:50.407 099 18234.81 85.74 52538.26 88888.00 2008-04-08 03:24:50.907 099 18234.82 85.71 52538.16 88888.00 2008-04-08 03:24:51.407 099 18234.83 85.56 52538.14 88888.00 2008-04-08 03:24:51.907 099 18234.87 85.41 52538.15 88888.00 2008-04-08 03:24:52.407 099 18234.75 85.38 52538.18 88888.00 2008-04-08 03:24:52.907 099 18234.77 85.39 52538.25 88888.00 2008-04-08 03:24:53.407 099 18234.76 85.43 52538.29 88888.00 2008-04-08 03:24:53.907 099 18234.67 85.42 52538.39 88888.00 2008-04-08 03:24:54.407 099 18234.63 85.43 52538.38 88888.00 2008-04-08 03:24:54.907 099 18234.63 85.44 52538.42 88888.00 2008-04-08 03:24:55.407 099 18234.59 85.46 52538.44 88888.00 2008-04-08 03:24:55.907 099 18234.53 85.48 52538.49 88888.00 2008-04-08 03:24:56.407 099 18234.59 85.53 52538.46 88888.00 2008-04-08 03:24:56.907 099 18234.53 85.59 52538.56 88888.00 2008-04-08 03:24:57.407 099 18234.45 85.66 52538.72 88888.00 2008-04-08 03:24:57.907 099 18234.29 85.74 52538.71 88888.00 2008-04-08 03:24:58.407 099 18234.34 85.76 52538.73 88888.00 2008-04-08 03:24:58.907 099 18234.18 85.77 52538.66 88888.00 2008-04-08 03:24:59.407 099 18234.21 85.84 52538.63 88888.00 2008-04-08 03:24:59.907 099 18234.09 85.88 52538.72 88888.00 2008-04-08 03:25:00.407 099 18234.07 85.92 52538.81 88888.00 2008-04-08 03:25:00.907 099 18234.08 85.92 52538.74 88888.00 2008-04-08 03:25:01.407 099 18234.09 85.92 52538.68 88888.00 2008-04-08 03:25:01.907 099 18234.11 85.91 52538.73 88888.00 2008-04-08 03:25:02.407 099 18233.97 85.75 52538.77 88888.00 2008-04-08 03:25:02.907 099 18233.87 85.65 52538.81 88888.00 2008-04-08 03:25:03.407 099 18233.76 85.57 52538.88 88888.00 2008-04-08 03:25:03.907 099 18233.84 85.52 52538.80 88888.00 2008-04-08 03:25:04.407 099 18233.80 85.54 52538.74 88888.00 2008-04-08 03:25:04.907 099 18233.85 85.58 52538.67 88888.00 2008-04-08 03:25:05.407 099 18233.96 85.53 52538.74 88888.00 2008-04-08 03:25:05.907 099 18233.91 85.57 52538.66 88888.00 2008-04-08 03:25:06.407 099 18233.91 85.64 52538.76 88888.00 2008-04-08 03:25:06.907 099 18233.95 85.63 52538.67 88888.00 2008-04-08 03:25:07.407 099 18234.02 85.52 52538.63 88888.00 2008-04-08 03:25:07.907 099 18234.07 85.46 52538.55 88888.00 2008-04-08 03:25:08.407 099 18234.17 85.42 52538.53 88888.00 2008-04-08 03:25:08.907 099 18234.17 85.41 52538.48 88888.00 2008-04-08 03:25:09.407 099 18234.15 85.36 52538.52 88888.00 2008-04-08 03:25:09.907 099 18234.15 85.34 52538.56 88888.00 2008-04-08 03:25:10.407 099 18234.19 85.21 52538.52 88888.00 2008-04-08 03:25:10.907 099 18234.29 85.16 52538.67 88888.00 2008-04-08 03:25:11.407 099 18234.32 85.19 52538.52 88888.00 2008-04-08 03:25:11.907 099 18234.27 85.22 52538.44 88888.00 2008-04-08 03:25:12.407 099 18234.16 85.29 52538.42 88888.00 2008-04-08 03:25:12.907 099 18234.11 85.21 52538.39 88888.00 2008-04-08 03:25:13.407 099 18234.17 85.20 52538.33 88888.00 2008-04-08 03:25:13.907 099 18234.28 85.16 52538.37 88888.00 2008-04-08 03:25:14.407 099 18234.32 85.14 52538.50 88888.00 2008-04-08 03:25:14.907 099 18234.38 85.14 52538.46 88888.00 2008-04-08 03:25:15.407 099 18234.40 85.23 52538.52 88888.00 2008-04-08 03:25:15.907 099 18234.32 85.18 52538.53 88888.00 2008-04-08 03:25:16.407 099 18234.26 85.19 52538.52 88888.00 2008-04-08 03:25:16.907 099 18234.25 85.20 52538.55 88888.00 2008-04-08 03:25:17.407 099 18234.11 85.22 52538.48 88888.00 2008-04-08 03:25:17.907 099 18234.08 85.25 52538.50 88888.00 2008-04-08 03:25:18.407 099 18234.12 85.30 52538.49 88888.00 2008-04-08 03:25:18.907 099 18234.14 85.32 52538.51 88888.00 2008-04-08 03:25:19.407 099 18234.14 85.36 52538.51 88888.00 2008-04-08 03:25:19.907 099 18234.05 85.42 52538.63 88888.00 2008-04-08 03:25:20.407 099 18233.99 85.47 52538.68 88888.00 2008-04-08 03:25:20.907 099 18233.86 85.51 52538.68 88888.00 2008-04-08 03:25:21.407 099 18233.76 85.58 52538.60 88888.00 2008-04-08 03:25:21.907 099 18233.71 85.63 52538.56 88888.00 2008-04-08 03:25:22.407 099 18233.71 85.61 52538.55 88888.00 2008-04-08 03:25:22.907 099 18233.72 85.58 52538.60 88888.00 2008-04-08 03:25:23.407 099 18233.82 85.65 52538.67 88888.00 2008-04-08 03:25:23.907 099 18233.82 85.73 52538.73 88888.00 2008-04-08 03:25:24.407 099 18233.69 85.77 52538.83 88888.00 2008-04-08 03:25:24.907 099 18233.52 85.68 52538.78 88888.00 2008-04-08 03:25:25.407 099 18233.44 85.67 52538.78 88888.00 2008-04-08 03:25:25.907 099 18233.54 85.68 52538.86 88888.00 2008-04-08 03:25:26.404 099 18233.52 85.75 52538.76 88888.00 2008-04-08 03:25:26.904 099 18233.39 85.78 52538.64 88888.00 2008-04-08 03:25:27.404 099 18233.41 85.80 52538.72 88888.00 2008-04-08 03:25:27.904 099 18233.43 85.92 52538.85 88888.00 2008-04-08 03:25:28.404 099 18233.35 86.06 52538.77 88888.00 2008-04-08 03:25:28.904 099 18233.40 86.11 52538.62 88888.00 2008-04-08 03:25:29.404 099 18233.53 86.26 52538.68 88888.00 2008-04-08 03:25:29.904 099 18233.43 86.40 52538.83 88888.00 2008-04-08 03:25:30.404 099 18233.44 86.47 52538.77 88888.00 2008-04-08 03:25:30.904 099 18233.41 86.45 52538.87 88888.00 2008-04-08 03:25:31.404 099 18233.29 86.50 52538.85 88888.00 2008-04-08 03:25:31.904 099 18233.28 86.64 52538.84 88888.00 2008-04-08 03:25:32.404 099 18233.19 86.68 52538.90 88888.00 2008-04-08 03:25:32.904 099 18233.36 86.68 52538.99 88888.00 2008-04-08 03:25:33.404 099 18233.36 86.67 52539.07 88888.00 2008-04-08 03:25:33.904 099 18233.30 86.52 52539.12 88888.00 2008-04-08 03:25:34.404 099 18233.20 86.57 52539.02 88888.00 2008-04-08 03:25:34.904 099 18233.18 86.84 52538.99 88888.00 2008-04-08 03:25:35.404 099 18233.17 86.98 52539.00 88888.00 2008-04-08 03:25:35.904 099 18233.14 87.07 52538.99 88888.00 2008-04-08 03:25:36.404 099 18233.19 87.13 52539.03 88888.00 2008-04-08 03:25:36.904 099 18233.26 87.21 52539.10 88888.00 2008-04-08 03:25:37.404 099 18233.21 87.26 52539.19 88888.00 2008-04-08 03:25:37.904 099 18233.12 87.09 52539.04 88888.00 2008-04-08 03:25:38.404 099 18233.08 86.98 52539.01 88888.00 2008-04-08 03:25:38.904 099 18233.12 86.99 52539.04 88888.00 2008-04-08 03:25:39.404 099 18233.13 87.07 52539.09 88888.00 2008-04-08 03:25:39.904 099 18233.21 87.08 52538.92 88888.00 2008-04-08 03:25:40.404 099 18233.21 87.18 52538.83 88888.00 2008-04-08 03:25:40.904 099 18233.15 87.21 52538.80 88888.00 2008-04-08 03:25:41.404 099 18233.33 87.25 52538.76 88888.00 2008-04-08 03:25:41.904 099 18233.53 87.21 52538.74 88888.00 2008-04-08 03:25:42.404 099 18233.54 87.28 52538.76 88888.00 2008-04-08 03:25:42.904 099 18233.57 87.20 52538.75 88888.00 2008-04-08 03:25:43.404 099 18233.67 87.12 52538.76 88888.00 2008-04-08 03:25:43.904 099 18233.74 87.08 52538.72 88888.00 2008-04-08 03:25:44.404 099 18233.77 87.12 52538.67 88888.00 2008-04-08 03:25:44.904 099 18233.77 87.39 52538.68 88888.00 2008-04-08 03:25:45.404 099 18233.79 87.43 52538.58 88888.00 2008-04-08 03:25:45.904 099 18233.83 87.35 52538.61 88888.00 2008-04-08 03:25:46.404 099 18233.86 87.31 52538.56 88888.00 2008-04-08 03:25:46.904 099 18233.88 87.07 52538.64 88888.00 2008-04-08 03:25:47.404 099 18233.88 86.91 52538.69 88888.00 2008-04-08 03:25:47.904 099 18233.89 86.84 52538.69 88888.00 2008-04-08 03:25:48.404 099 18233.90 86.89 52538.71 88888.00 2008-04-08 03:25:48.904 099 18233.93 86.96 52538.57 88888.00 2008-04-08 03:25:49.404 099 18233.93 86.98 52538.45 88888.00 2008-04-08 03:25:49.904 099 18233.90 86.95 52538.60 88888.00 2008-04-08 03:25:50.404 099 18233.88 86.97 52538.69 88888.00 2008-04-08 03:25:50.904 099 18233.90 87.03 52538.60 88888.00 2008-04-08 03:25:51.404 099 18233.89 86.95 52538.54 88888.00 2008-04-08 03:25:51.904 099 18233.94 86.90 52538.54 88888.00 2008-04-08 03:25:52.404 099 18233.98 86.86 52538.62 88888.00 2008-04-08 03:25:52.904 099 18233.97 86.95 52538.62 88888.00 2008-04-08 03:25:53.404 099 18233.83 87.08 52538.57 88888.00 2008-04-08 03:25:53.904 099 18233.71 87.16 52538.62 88888.00 2008-04-08 03:25:54.404 099 18233.75 87.19 52538.67 88888.00 2008-04-08 03:25:54.904 099 18233.79 87.29 52538.71 88888.00 2008-04-08 03:25:55.404 099 18233.69 87.30 52538.75 88888.00 2008-04-08 03:25:55.904 099 18233.71 87.33 52538.86 88888.00 2008-04-08 03:25:56.404 099 18233.82 87.29 52538.87 88888.00 2008-04-08 03:25:56.904 099 18233.72 87.32 52538.87 88888.00 2008-04-08 03:25:57.404 099 18233.62 87.53 52538.81 88888.00 2008-04-08 03:25:57.904 099 18233.64 87.71 52538.83 88888.00 2008-04-08 03:25:58.404 099 18233.72 87.76 52538.86 88888.00 2008-04-08 03:25:58.904 099 18233.71 87.84 52538.91 88888.00 2008-04-08 03:25:59.404 099 18233.68 87.85 52538.88 88888.00 2008-04-08 03:25:59.904 099 18233.64 88.01 52538.79 88888.00 2008-04-08 03:26:00.404 099 18233.58 88.11 52538.78 88888.00 2008-04-08 03:26:00.904 099 18233.49 88.16 52538.91 88888.00 2008-04-08 03:26:01.404 099 18233.45 88.15 52539.08 88888.00 2008-04-08 03:26:01.904 099 18233.51 88.19 52539.16 88888.00 2008-04-08 03:26:02.404 099 18233.49 88.31 52539.14 88888.00 2008-04-08 03:26:02.904 099 18233.58 88.41 52539.09 88888.00 2008-04-08 03:26:03.404 099 18233.69 88.48 52539.08 88888.00 2008-04-08 03:26:03.904 099 18233.65 88.46 52539.11 88888.00 2008-04-08 03:26:04.404 099 18233.74 88.49 52538.99 88888.00 2008-04-08 03:26:04.904 099 18233.78 88.50 52538.87 88888.00 2008-04-08 03:26:05.404 099 18233.78 88.52 52538.90 88888.00 2008-04-08 03:26:05.904 099 18233.89 88.53 52538.88 88888.00 2008-04-08 03:26:06.404 099 18234.02 88.50 52538.85 88888.00 2008-04-08 03:26:06.904 099 18233.95 88.49 52538.89 88888.00 2008-04-08 03:26:07.404 099 18234.01 88.54 52538.91 88888.00 2008-04-08 03:26:07.904 099 18234.06 88.49 52538.95 88888.00 2008-04-08 03:26:08.404 099 18234.10 88.45 52538.78 88888.00 2008-04-08 03:26:08.904 099 18234.17 88.38 52538.88 88888.00 2008-04-08 03:26:09.404 099 18234.21 88.37 52538.81 88888.00 2008-04-08 03:26:09.904 099 18234.15 88.36 52538.64 88888.00 2008-04-08 03:26:10.404 099 18234.26 88.33 52538.61 88888.00 2008-04-08 03:26:10.904 099 18234.45 88.43 52538.68 88888.00 2008-04-08 03:26:11.404 099 18234.38 88.41 52538.54 88888.00 2008-04-08 03:26:11.904 099 18234.52 88.30 52538.44 88888.00 2008-04-08 03:26:12.404 099 18234.54 88.21 52538.49 88888.00 2008-04-08 03:26:12.904 099 18234.59 88.07 52538.63 88888.00 2008-04-08 03:26:13.404 099 18234.55 87.97 52538.46 88888.00 2008-04-08 03:26:13.904 099 18234.60 87.84 52538.34 88888.00 2008-04-08 03:26:14.404 099 18234.64 87.75 52538.30 88888.00 2008-04-08 03:26:14.904 099 18234.62 87.56 52538.26 88888.00 2008-04-08 03:26:15.404 099 18234.69 87.39 52538.23 88888.00 2008-04-08 03:26:15.904 099 18234.78 87.35 52538.34 88888.00 2008-04-08 03:26:16.404 099 18234.77 87.35 52538.25 88888.00 2008-04-08 03:26:16.904 099 18234.84 87.34 52538.14 88888.00 2008-04-08 03:26:17.404 099 18234.76 87.30 52538.03 88888.00 2008-04-08 03:26:17.904 099 18234.74 87.33 52537.95 88888.00 2008-04-08 03:26:18.404 099 18234.93 87.40 52537.93 88888.00 2008-04-08 03:26:18.904 099 18234.84 87.33 52537.84 88888.00 2008-04-08 03:26:19.404 099 18234.83 87.19 52537.83 88888.00 2008-04-08 03:26:19.904 099 18234.96 87.10 52537.87 88888.00 2008-04-08 03:26:20.404 099 18234.93 86.98 52537.93 88888.00 2008-04-08 03:26:20.904 099 18234.86 86.95 52537.87 88888.00 2008-04-08 03:26:21.404 099 18234.86 86.84 52537.87 88888.00 2008-04-08 03:26:21.904 099 18235.01 86.72 52537.94 88888.00 2008-04-08 03:26:22.404 099 18235.02 86.69 52537.94 88888.00 2008-04-08 03:26:22.904 099 18235.08 86.51 52537.90 88888.00 2008-04-08 03:26:23.404 099 18235.09 86.34 52537.98 88888.00 2008-04-08 03:26:23.904 099 18234.96 86.31 52537.98 88888.00 2008-04-08 03:26:24.404 099 18234.90 86.37 52537.90 88888.00 2008-04-08 03:26:24.904 099 18234.82 86.28 52537.93 88888.00 2008-04-08 03:26:25.404 099 18234.73 86.23 52537.86 88888.00 2008-04-08 03:26:25.904 099 18234.70 86.31 52537.74 88888.00 2008-04-08 03:26:26.404 099 18234.67 86.42 52537.87 88888.00 2008-04-08 03:26:26.904 099 18234.61 86.47 52537.98 88888.00 2008-04-08 03:26:27.404 099 18234.43 86.37 52538.07 88888.00 2008-04-08 03:26:27.904 099 18234.33 86.17 52538.17 88888.00 2008-04-08 03:26:28.404 099 18234.47 86.12 52538.14 88888.00 2008-04-08 03:26:28.904 099 18234.54 86.29 52538.13 88888.00 2008-04-08 03:26:29.404 099 18234.27 86.41 52538.16 88888.00 2008-04-08 03:26:29.904 099 18234.19 86.46 52538.20 88888.00 2008-04-08 03:26:30.404 099 18234.16 86.43 52538.29 88888.00 2008-04-08 03:26:30.904 099 18234.07 86.45 52538.28 88888.00 2008-04-08 03:26:31.404 099 18234.02 86.47 52538.34 88888.00 2008-04-08 03:26:31.904 099 18233.82 86.50 52538.50 88888.00 2008-04-08 03:26:32.404 099 18233.69 86.64 52538.60 88888.00 2008-04-08 03:26:32.904 099 18233.64 86.70 52538.53 88888.00 2008-04-08 03:26:33.404 099 18233.51 86.71 52538.67 88888.00 2008-04-08 03:26:33.904 099 18233.43 86.82 52538.79 88888.00 2008-04-08 03:26:34.404 099 18233.31 86.79 52538.85 88888.00 2008-04-08 03:26:34.904 099 18233.31 86.77 52538.86 88888.00 2008-04-08 03:26:35.404 099 18233.32 86.78 52538.77 88888.00 2008-04-08 03:26:35.904 099 18233.30 86.81 52538.63 88888.00 2008-04-08 03:26:36.404 099 18233.28 86.88 52538.57 88888.00 2008-04-08 03:26:36.904 099 18233.29 86.98 52538.60 88888.00 2008-04-08 03:26:37.404 099 18233.21 87.13 52538.64 88888.00 2008-04-08 03:26:37.904 099 18233.14 87.22 52538.56 88888.00 2008-04-08 03:26:38.404 099 18233.15 87.28 52538.56 88888.00 2008-04-08 03:26:38.904 099 18233.12 87.35 52538.58 88888.00 2008-04-08 03:26:39.404 099 18233.02 87.32 52538.60 88888.00 2008-04-08 03:26:39.904 099 18233.10 87.29 52538.58 88888.00 2008-04-08 03:26:40.404 099 18233.20 87.28 52538.44 88888.00 2008-04-08 03:26:40.904 099 18233.19 87.28 52538.38 88888.00 2008-04-08 03:26:41.404 099 18233.20 87.33 52538.33 88888.00 2008-04-08 03:26:41.904 099 18233.19 87.20 52538.31 88888.00 2008-04-08 03:26:42.404 099 18233.17 87.17 52538.49 88888.00 2008-04-08 03:26:42.904 099 18233.11 87.16 52538.41 88888.00 2008-04-08 03:26:43.404 099 18233.19 87.26 52538.36 88888.00 2008-04-08 03:26:43.904 099 18233.20 87.44 52538.29 88888.00 2008-04-08 03:26:44.404 099 18233.14 87.45 52538.27 88888.00 2008-04-08 03:26:44.904 099 18233.35 87.36 52538.28 88888.00 2008-04-08 03:26:45.404 099 18233.35 87.28 52538.21 88888.00 2008-04-08 03:26:45.904 099 18233.26 87.35 52538.14 88888.00 2008-04-08 03:26:46.404 099 18233.22 87.41 52538.22 88888.00 2008-04-08 03:26:46.904 099 18233.12 87.40 52538.27 88888.00 2008-04-08 03:26:47.404 099 18233.22 87.43 52538.38 88888.00 2008-04-08 03:26:47.904 099 18233.26 87.51 52538.34 88888.00 2008-04-08 03:26:48.404 099 18233.07 87.53 52538.26 88888.00 2008-04-08 03:26:48.904 099 18233.10 87.51 52538.13 88888.00 2008-04-08 03:26:49.404 099 18233.14 87.49 52538.17 88888.00 2008-04-08 03:26:49.904 099 18233.14 87.54 52538.30 88888.00 2008-04-08 03:26:50.404 099 18233.17 87.52 52538.28 88888.00 2008-04-08 03:26:50.904 099 18233.30 87.58 52538.27 88888.00 2008-04-08 03:26:51.404 099 18233.32 87.55 52538.19 88888.00 2008-04-08 03:26:51.904 099 18233.29 87.41 52538.13 88888.00 2008-04-08 03:26:52.404 099 18233.33 87.40 52538.26 88888.00 2008-04-08 03:26:52.904 099 18233.25 87.36 52538.38 88888.00 2008-04-08 03:26:53.404 099 18233.19 87.36 52538.38 88888.00 2008-04-08 03:26:53.904 099 18233.30 87.38 52538.33 88888.00 2008-04-08 03:26:54.404 099 18233.28 87.33 52538.34 88888.00 2008-04-08 03:26:54.904 099 18233.26 87.32 52538.37 88888.00 2008-04-08 03:26:55.404 099 18233.12 87.48 52538.44 88888.00 2008-04-08 03:26:55.904 099 18233.11 87.46 52538.44 88888.00 2008-04-08 03:26:56.404 099 18233.19 87.49 52538.39 88888.00 2008-04-08 03:26:56.904 099 18233.26 87.49 52538.36 88888.00 2008-04-08 03:26:57.404 099 18233.21 87.51 52538.30 88888.00 2008-04-08 03:26:57.904 099 18233.14 87.45 52538.33 88888.00 2008-04-08 03:26:58.404 099 18233.30 87.47 52538.34 88888.00 2008-04-08 03:26:58.904 099 18233.21 87.58 52538.37 88888.00 2008-04-08 03:26:59.404 099 18233.13 87.61 52538.31 88888.00 2008-04-08 03:26:59.904 099 18233.26 87.54 52538.42 88888.00 2008-04-08 03:27:00.404 099 18233.25 87.59 52538.45 88888.00 2008-04-08 03:27:00.904 099 18233.22 87.64 52538.43 88888.00 2008-04-08 03:27:01.404 099 18233.08 87.71 52538.41 88888.00 2008-04-08 03:27:01.904 099 18232.98 87.78 52538.48 88888.00 2008-04-08 03:27:02.404 099 18233.29 87.89 52538.51 88888.00 2008-04-08 03:27:02.904 099 18233.21 88.00 52538.50 88888.00 2008-04-08 03:27:03.404 099 18233.18 88.08 52538.50 88888.00 2008-04-08 03:27:03.904 099 18233.29 88.10 52538.45 88888.00 2008-04-08 03:27:04.404 099 18233.33 88.17 52538.51 88888.00 2008-04-08 03:27:04.904 099 18233.40 88.26 52538.60 88888.00 2008-04-08 03:27:05.404 099 18233.34 88.28 52538.57 88888.00 2008-04-08 03:27:05.904 099 18233.35 88.31 52538.60 88888.00 2008-04-08 03:27:06.404 099 18233.28 88.35 52538.62 88888.00 2008-04-08 03:27:06.904 099 18233.28 88.42 52538.65 88888.00 2008-04-08 03:27:07.404 099 18233.35 88.56 52538.66 88888.00 2008-04-08 03:27:07.904 099 18233.46 88.64 52538.65 88888.00 2008-04-08 03:27:08.404 099 18233.35 88.61 52538.55 88888.00 2008-04-08 03:27:08.904 099 18233.36 88.40 52538.62 88888.00 2008-04-08 03:27:09.404 099 18233.50 88.45 52538.65 88888.00 2008-04-08 03:27:09.904 099 18233.47 88.57 52538.62 88888.00 2008-04-08 03:27:10.404 099 18233.47 88.65 52538.68 88888.00 2008-04-08 03:27:10.904 099 18233.60 88.70 52538.71 88888.00 2008-04-08 03:27:11.404 099 18233.69 88.77 52538.61 88888.00 2008-04-08 03:27:11.904 099 18233.84 88.88 52538.60 88888.00 2008-04-08 03:27:12.404 099 18233.87 88.94 52538.63 88888.00 2008-04-08 03:27:12.904 099 18233.95 88.95 52538.61 88888.00 2008-04-08 03:27:13.404 099 18233.94 88.91 52538.67 88888.00 2008-04-08 03:27:13.904 099 18234.02 88.95 52538.66 88888.00 2008-04-08 03:27:14.404 099 18233.99 89.06 52538.51 88888.00 2008-04-08 03:27:14.904 099 18234.11 89.01 52538.41 88888.00 2008-04-08 03:27:15.404 099 18234.15 88.96 52538.41 88888.00 2008-04-08 03:27:15.904 099 18234.08 89.00 52538.45 88888.00 2008-04-08 03:27:16.404 099 18234.10 89.03 52538.51 88888.00 2008-04-08 03:27:16.904 099 18234.04 89.12 52538.45 88888.00 2008-04-08 03:27:17.404 099 18233.99 89.08 52538.21 88888.00 2008-04-08 03:27:17.904 099 18234.10 89.00 52538.23 88888.00 2008-04-08 03:27:18.404 099 18234.07 88.98 52538.38 88888.00 2008-04-08 03:27:18.904 099 18234.17 88.81 52538.36 88888.00 2008-04-08 03:27:19.404 099 18234.19 88.83 52538.36 88888.00 2008-04-08 03:27:19.904 099 18234.01 88.92 52538.41 88888.00 2008-04-08 03:27:20.404 099 18234.02 88.94 52538.37 88888.00 2008-04-08 03:27:20.904 099 18234.10 89.01 52538.38 88888.00 2008-04-08 03:27:21.404 099 18234.05 89.06 52538.27 88888.00 2008-04-08 03:27:21.904 099 18234.00 89.08 52538.26 88888.00 2008-04-08 03:27:22.404 099 18233.97 89.07 52538.34 88888.00 2008-04-08 03:27:22.904 099 18234.02 89.09 52538.50 88888.00 2008-04-08 03:27:23.404 099 18233.96 89.17 52538.52 88888.00 2008-04-08 03:27:23.904 099 18233.94 89.13 52538.38 88888.00 2008-04-08 03:27:24.404 099 18233.90 89.11 52538.37 88888.00 2008-04-08 03:27:24.904 099 18233.94 89.17 52538.37 88888.00 2008-04-08 03:27:25.404 099 18233.97 89.19 52538.37 88888.00 2008-04-08 03:27:25.904 099 18234.04 89.13 52538.41 88888.00 2008-04-08 03:27:26.404 099 18233.97 89.09 52538.29 88888.00 2008-04-08 03:27:26.904 099 18233.99 89.09 52538.31 88888.00 2008-04-08 03:27:27.404 099 18234.01 89.14 52538.28 88888.00 2008-04-08 03:27:27.904 099 18234.07 89.17 52538.27 88888.00 2008-04-08 03:27:28.404 099 18233.90 89.15 52538.26 88888.00 2008-04-08 03:27:28.904 099 18233.86 89.25 52538.31 88888.00 2008-04-08 03:27:29.404 099 18233.93 89.33 52538.32 88888.00 2008-04-08 03:27:29.904 099 18233.93 89.43 52538.26 88888.00 2008-04-08 03:27:30.404 099 18233.98 89.45 52538.26 88888.00 2008-04-08 03:27:30.904 099 18233.89 89.46 52538.22 88888.00 2008-04-08 03:27:31.404 099 18233.85 89.49 52538.09 88888.00 2008-04-08 03:27:31.904 099 18233.87 89.47 52538.13 88888.00 2008-04-08 03:27:32.404 099 18233.97 89.47 52538.13 88888.00 2008-04-08 03:27:32.904 099 18233.97 89.43 52538.16 88888.00 2008-04-08 03:27:33.404 099 18234.02 89.44 52538.21 88888.00 2008-04-08 03:27:33.904 099 18233.98 89.44 52538.26 88888.00 2008-04-08 03:27:34.404 099 18234.06 89.43 52538.38 88888.00 2008-04-08 03:27:34.904 099 18234.14 89.37 52538.32 88888.00 2008-04-08 03:27:35.404 099 18234.22 89.34 52538.31 88888.00 2008-04-08 03:27:35.904 099 18234.21 89.41 52538.33 88888.00 2008-04-08 03:27:36.404 099 18234.15 89.45 52538.26 88888.00 2008-04-08 03:27:36.904 099 18234.22 89.51 52538.29 88888.00 2008-04-08 03:27:37.404 099 18234.28 89.50 52538.36 88888.00 2008-04-08 03:27:37.904 099 18234.36 89.55 52538.23 88888.00 2008-04-08 03:27:38.404 099 18234.41 89.52 52538.21 88888.00 2008-04-08 03:27:38.904 099 18234.39 89.53 52538.18 88888.00 2008-04-08 03:27:39.404 099 18234.38 89.59 52538.25 88888.00 2008-04-08 03:27:39.904 099 18234.39 89.72 52538.26 88888.00 2008-04-08 03:27:40.404 099 18234.34 89.76 52538.21 88888.00 2008-04-08 03:27:40.904 099 18234.37 89.74 52538.29 88888.00 2008-04-08 03:27:41.404 099 18234.50 89.70 52538.23 88888.00 2008-04-08 03:27:41.904 099 18234.65 89.78 52538.28 88888.00 2008-04-08 03:27:42.404 099 18234.65 89.85 52538.21 88888.00 2008-04-08 03:27:42.904 099 18234.64 89.82 52538.26 88888.00 2008-04-08 03:27:43.404 099 18234.67 89.80 52538.16 88888.00 2008-04-08 03:27:43.904 099 18234.70 89.85 52537.99 88888.00 2008-04-08 03:27:44.404 099 18234.82 89.89 52538.02 88888.00 2008-04-08 03:27:44.904 099 18234.85 89.90 52538.14 88888.00 2008-04-08 03:27:45.404 099 18234.86 89.92 52538.10 88888.00 2008-04-08 03:27:45.904 099 18234.78 90.00 52538.18 88888.00 2008-04-08 03:27:46.404 099 18234.77 89.96 52538.18 88888.00 2008-04-08 03:27:46.904 099 18234.91 89.94 52538.09 88888.00 2008-04-08 03:27:47.404 099 18235.03 89.97 52538.06 88888.00 2008-04-08 03:27:47.904 099 18235.12 89.91 52537.97 88888.00 2008-04-08 03:27:48.404 099 18235.14 89.85 52537.97 88888.00 2008-04-08 03:27:48.904 099 18235.13 89.86 52537.94 88888.00 2008-04-08 03:27:49.404 099 18235.13 89.86 52537.95 88888.00 2008-04-08 03:27:49.904 099 18235.20 89.83 52538.05 88888.00 2008-04-08 03:27:50.404 099 18235.34 89.86 52538.03 88888.00 2008-04-08 03:27:50.904 099 18235.38 89.83 52538.10 88888.00 2008-04-08 03:27:51.404 099 18235.37 89.75 52538.02 88888.00 2008-04-08 03:27:51.904 099 18235.38 89.66 52537.94 88888.00 2008-04-08 03:27:52.404 099 18235.43 89.57 52537.95 88888.00 2008-04-08 03:27:52.904 099 18235.48 89.53 52537.90 88888.00 2008-04-08 03:27:53.404 099 18235.59 89.44 52537.84 88888.00 2008-04-08 03:27:53.904 099 18235.64 89.33 52537.86 88888.00 2008-04-08 03:27:54.404 099 18235.70 89.26 52537.81 88888.00 2008-04-08 03:27:54.904 099 18235.73 89.19 52537.88 88888.00 2008-04-08 03:27:55.404 099 18235.77 89.15 52537.73 88888.00 2008-04-08 03:27:55.904 099 18235.72 89.15 52537.75 88888.00 2008-04-08 03:27:56.404 099 18235.77 89.02 52537.81 88888.00 2008-04-08 03:27:56.904 099 18235.79 88.92 52537.74 88888.00 2008-04-08 03:27:57.404 099 18235.92 88.84 52537.80 88888.00 2008-04-08 03:27:57.904 099 18235.92 88.74 52537.82 88888.00 2008-04-08 03:27:58.404 099 18235.95 88.72 52537.82 88888.00 2008-04-08 03:27:58.904 099 18236.04 88.61 52537.92 88888.00 2008-04-08 03:27:59.404 099 18235.95 88.44 52537.82 88888.00 2008-04-08 03:27:59.904 099 18236.07 88.34 52537.63 88888.00 2008-04-08 03:28:00.404 099 18235.94 88.26 52537.64 88888.00 2008-04-08 03:28:00.904 099 18235.90 88.14 52537.63 88888.00 2008-04-08 03:28:01.404 099 18235.84 88.11 52537.62 88888.00 2008-04-08 03:28:01.904 099 18235.82 88.06 52537.68 88888.00 2008-04-08 03:28:02.404 099 18235.88 87.98 52537.74 88888.00 2008-04-08 03:28:02.904 099 18235.92 87.91 52537.73 88888.00 2008-04-08 03:28:03.404 099 18235.96 87.87 52537.84 88888.00 2008-04-08 03:28:03.904 099 18236.13 87.83 52537.67 88888.00 2008-04-08 03:28:04.404 099 18235.95 87.73 52537.60 88888.00 2008-04-08 03:28:04.904 099 18235.89 87.69 52537.78 88888.00 2008-04-08 03:28:05.404 099 18235.89 87.62 52537.88 88888.00 2008-04-08 03:28:05.904 099 18235.73 87.64 52537.96 88888.00 2008-04-08 03:28:06.404 099 18235.72 87.57 52537.98 88888.00 2008-04-08 03:28:06.904 099 18235.69 87.54 52537.86 88888.00 2008-04-08 03:28:07.404 099 18235.57 87.48 52537.94 88888.00 2008-04-08 03:28:07.904 099 18235.52 87.47 52538.03 88888.00 2008-04-08 03:28:08.404 099 18235.51 87.46 52538.03 88888.00 2008-04-08 03:28:08.904 099 18235.36 87.43 52538.04 88888.00 2008-04-08 03:28:09.404 099 18235.40 87.49 52538.09 88888.00 2008-04-08 03:28:09.904 099 18235.38 87.53 52538.13 88888.00 2008-04-08 03:28:10.404 099 18235.25 87.63 52538.14 88888.00 2008-04-08 03:28:10.904 099 18235.24 87.61 52538.16 88888.00 2008-04-08 03:28:11.404 099 18235.18 87.62 52538.21 88888.00 2008-04-08 03:28:11.904 099 18235.19 87.64 52538.19 88888.00 2008-04-08 03:28:12.404 099 18235.03 87.75 52538.19 88888.00 2008-04-08 03:28:12.904 099 18234.95 87.81 52538.29 88888.00 2008-04-08 03:28:13.404 099 18234.93 87.80 52538.28 88888.00 2008-04-08 03:28:13.904 099 18234.83 87.84 52538.36 88888.00 2008-04-08 03:28:14.404 099 18234.80 87.97 52538.40 88888.00 2008-04-08 03:28:14.904 099 18234.67 88.03 52538.42 88888.00 2008-04-08 03:28:15.404 099 18234.63 88.06 52538.49 88888.00 2008-04-08 03:28:15.904 099 18234.59 88.05 52538.57 88888.00 2008-04-08 03:28:16.404 099 18234.63 88.11 52538.62 88888.00 2008-04-08 03:28:16.904 099 18234.50 88.24 52538.78 88888.00 2008-04-08 03:28:17.404 099 18234.36 88.29 52538.75 88888.00 2008-04-08 03:28:17.904 099 18234.32 88.30 52538.79 88888.00 2008-04-08 03:28:18.404 099 18234.31 88.38 52538.84 88888.00 2008-04-08 03:28:18.904 099 18234.25 88.44 52538.79 88888.00 2008-04-08 03:28:19.404 099 18234.22 88.47 52538.80 88888.00 2008-04-08 03:28:19.904 099 18234.11 88.65 52538.86 88888.00 2008-04-08 03:28:20.404 099 18234.08 88.72 52538.79 88888.00 2008-04-08 03:28:20.904 099 18234.12 88.73 52538.74 88888.00 2008-04-08 03:28:21.404 099 18234.00 88.75 52538.78 88888.00 2008-04-08 03:28:21.904 099 18233.94 88.88 52538.77 88888.00 2008-04-08 03:28:22.404 099 18233.95 89.00 52538.69 88888.00 2008-04-08 03:28:22.904 099 18233.86 89.06 52538.68 88888.00 2008-04-08 03:28:23.404 099 18233.89 89.09 52538.75 88888.00 2008-04-08 03:28:23.904 099 18233.90 89.20 52538.76 88888.00 2008-04-08 03:28:24.404 099 18233.85 89.28 52538.76 88888.00 2008-04-08 03:28:24.904 099 18233.88 89.35 52538.74 88888.00 2008-04-08 03:28:25.404 099 18233.89 89.44 52538.63 88888.00 2008-04-08 03:28:25.904 099 18233.96 89.48 52538.64 88888.00 2008-04-08 03:28:26.404 099 18233.97 89.44 52538.68 88888.00 2008-04-08 03:28:26.904 099 18233.95 89.46 52538.78 88888.00 2008-04-08 03:28:27.404 099 18233.90 89.59 52538.77 88888.00 2008-04-08 03:28:27.904 099 18233.96 89.67 52538.73 88888.00 2008-04-08 03:28:28.404 099 18234.04 89.68 52538.77 88888.00 2008-04-08 03:28:28.904 099 18233.93 89.78 52538.76 88888.00 2008-04-08 03:28:29.404 099 18233.98 89.86 52538.77 88888.00 2008-04-08 03:28:29.904 099 18234.09 89.91 52538.89 88888.00 2008-04-08 03:28:30.404 099 18234.06 89.96 52538.88 88888.00 2008-04-08 03:28:30.904 099 18234.15 90.03 52538.85 88888.00 2008-04-08 03:28:31.404 099 18234.15 90.07 52538.84 88888.00 2008-04-08 03:28:31.904 099 18234.15 90.10 52538.95 88888.00 2008-04-08 03:28:32.404 099 18234.18 90.15 52538.89 88888.00 2008-04-08 03:28:32.904 099 18234.21 90.11 52538.74 88888.00 2008-04-08 03:28:33.404 099 18234.27 90.12 52538.79 88888.00 2008-04-08 03:28:33.904 099 18234.21 90.12 52538.74 88888.00 2008-04-08 03:28:34.404 099 18234.19 90.18 52538.67 88888.00 2008-04-08 03:28:34.904 099 18234.10 90.22 52538.62 88888.00 2008-04-08 03:28:35.404 099 18234.22 90.29 52538.76 88888.00 2008-04-08 03:28:35.904 099 18234.34 90.34 52538.75 88888.00 2008-04-08 03:28:36.404 099 18234.41 90.26 52538.72 88888.00 2008-04-08 03:28:36.904 099 18234.54 90.26 52538.80 88888.00 2008-04-08 03:28:37.404 099 18234.58 90.24 52538.92 88888.00 2008-04-08 03:28:37.904 099 18234.52 90.32 52538.92 88888.00 2008-04-08 03:28:38.404 099 18234.62 90.37 52538.91 88888.00 2008-04-08 03:28:38.904 099 18234.62 90.34 52538.88 88888.00 2008-04-08 03:28:39.404 099 18234.65 90.36 52538.79 88888.00 2008-04-08 03:28:39.904 099 18234.65 90.40 52538.75 88888.00 2008-04-08 03:28:40.404 099 18234.66 90.46 52538.76 88888.00 2008-04-08 03:28:40.904 099 18234.71 90.49 52538.77 88888.00 2008-04-08 03:28:41.404 099 18234.82 90.51 52538.75 88888.00 2008-04-08 03:28:41.904 099 18234.78 90.46 52538.67 88888.00 2008-04-08 03:28:42.404 099 18234.77 90.44 52538.60 88888.00 2008-04-08 03:28:42.904 099 18234.74 90.37 52538.57 88888.00 2008-04-08 03:28:43.404 099 18234.76 90.40 52538.53 88888.00 2008-04-08 03:28:43.904 099 18234.88 90.49 52538.58 88888.00 2008-04-08 03:28:44.404 099 18234.94 90.52 52538.69 88888.00 2008-04-08 03:28:44.904 099 18234.83 90.57 52538.66 88888.00 2008-04-08 03:28:45.404 099 18234.88 90.67 52538.64 88888.00 2008-04-08 03:28:45.904 099 18234.93 90.65 52538.61 88888.00 2008-04-08 03:28:46.404 099 18234.90 90.68 52538.67 88888.00 2008-04-08 03:28:46.904 099 18235.02 90.73 52538.62 88888.00 2008-04-08 03:28:47.404 099 18235.06 90.72 52538.51 88888.00 2008-04-08 03:28:47.904 099 18234.98 90.71 52538.60 88888.00 2008-04-08 03:28:48.404 099 18235.10 90.75 52538.63 88888.00 2008-04-08 03:28:48.904 099 18235.25 90.85 52538.68 88888.00 2008-04-08 03:28:49.404 099 18235.31 90.96 52538.79 88888.00 2008-04-08 03:28:49.904 099 18235.40 90.95 52538.78 88888.00 2008-04-08 03:28:50.404 099 18235.31 91.00 52538.84 88888.00 2008-04-08 03:28:50.904 099 18235.34 90.96 52538.87 88888.00 2008-04-08 03:28:51.404 099 18235.36 90.97 52538.83 88888.00 2008-04-08 03:28:51.904 099 18235.25 91.05 52538.73 88888.00 2008-04-08 03:28:52.404 099 18235.30 91.08 52538.65 88888.00 2008-04-08 03:28:52.904 099 18235.34 91.12 52538.63 88888.00 2008-04-08 03:28:53.404 099 18235.38 91.12 52538.69 88888.00 2008-04-08 03:28:53.904 099 18235.38 91.17 52538.74 88888.00 2008-04-08 03:28:54.404 099 18235.47 91.20 52538.86 88888.00 2008-04-08 03:28:54.904 099 18235.49 91.23 52538.91 88888.00 2008-04-08 03:28:55.404 099 18235.56 91.19 52538.91 88888.00 2008-04-08 03:28:55.904 099 18235.54 91.18 52538.84 88888.00 2008-04-08 03:28:56.404 099 18235.49 91.24 52538.81 88888.00 2008-04-08 03:28:56.904 099 18235.48 91.29 52538.89 88888.00 2008-04-08 03:28:57.404 099 18235.42 91.32 52538.96 88888.00 2008-04-08 03:28:57.904 099 18235.38 91.32 52538.88 88888.00 2008-04-08 03:28:58.404 099 18235.41 91.22 52538.92 88888.00 2008-04-08 03:28:58.904 099 18235.45 91.25 52538.86 88888.00 2008-04-08 03:28:59.404 099 18235.50 91.26 52538.86 88888.00 2008-04-08 03:28:59.904 099 18235.52 91.23 52538.89 88888.00 2008-04-08 03:29:00.404 099 18235.58 91.20 52538.79 88888.00 2008-04-08 03:29:00.904 099 18235.62 91.18 52538.76 88888.00 2008-04-08 03:29:01.404 099 18235.53 91.21 52538.76 88888.00 2008-04-08 03:29:01.904 099 18235.54 91.25 52538.67 88888.00 2008-04-08 03:29:02.404 099 18235.58 91.25 52538.66 88888.00 2008-04-08 03:29:02.904 099 18235.66 91.29 52538.86 88888.00 2008-04-08 03:29:03.404 099 18235.80 91.26 52538.85 88888.00 2008-04-08 03:29:03.904 099 18235.84 91.23 52538.74 88888.00 2008-04-08 03:29:04.404 099 18235.86 91.15 52538.74 88888.00 2008-04-08 03:29:04.904 099 18235.95 91.09 52538.69 88888.00 2008-04-08 03:29:05.404 099 18235.93 91.04 52538.57 88888.00 2008-04-08 03:29:05.904 099 18236.01 90.94 52538.56 88888.00 2008-04-08 03:29:06.404 099 18236.01 90.81 52538.60 88888.00 2008-04-08 03:29:06.904 099 18236.08 90.82 52538.46 88888.00 2008-04-08 03:29:07.404 099 18236.16 90.76 52538.38 88888.00 2008-04-08 03:29:07.904 099 18236.23 90.65 52538.38 88888.00 2008-04-08 03:29:08.404 099 18236.15 90.53 52538.31 88888.00 2008-04-08 03:29:08.904 099 18236.08 90.49 52538.34 88888.00 2008-04-08 03:29:09.404 099 18236.12 90.34 52538.28 88888.00 2008-04-08 03:29:09.904 099 18236.17 90.11 52538.17 88888.00 2008-04-08 03:29:10.404 099 18236.04 90.06 52538.11 88888.00 2008-04-08 03:29:10.904 099 18236.14 89.97 52538.17 88888.00 2008-04-08 03:29:11.404 099 18236.23 89.80 52538.23 88888.00 2008-04-08 03:29:11.904 099 18236.25 89.76 52538.13 88888.00 2008-04-08 03:29:12.404 099 18236.32 89.69 52538.02 88888.00 2008-04-08 03:29:12.904 099 18236.24 89.52 52537.96 88888.00 2008-04-08 03:29:13.404 099 18236.24 89.46 52537.98 88888.00 2008-04-08 03:29:13.904 099 18236.25 89.31 52537.98 88888.00 2008-04-08 03:29:14.404 099 18236.33 89.09 52537.98 88888.00 2008-04-08 03:29:14.904 099 18236.42 88.97 52537.99 88888.00 2008-04-08 03:29:15.404 099 18236.37 88.90 52538.03 88888.00 2008-04-08 03:29:15.904 099 18236.19 88.81 52537.93 88888.00 2008-04-08 03:29:16.404 099 18236.21 88.85 52537.93 88888.00 2008-04-08 03:29:16.904 099 18236.33 88.80 52537.95 88888.00 2008-04-08 03:29:17.404 099 18236.35 88.68 52537.96 88888.00 2008-04-08 03:29:17.904 099 18236.26 88.64 52538.00 88888.00 2008-04-08 03:29:18.404 099 18236.12 88.61 52537.96 88888.00 2008-04-08 03:29:18.904 099 18236.12 88.54 52537.91 88888.00 2008-04-08 03:29:19.404 099 18236.04 88.51 52537.99 88888.00 2008-04-08 03:29:19.904 099 18235.88 88.54 52538.09 88888.00 2008-04-08 03:29:20.404 099 18235.78 88.46 52538.14 88888.00 2008-04-08 03:29:20.904 099 18235.72 88.48 52538.18 88888.00 2008-04-08 03:29:21.404 099 18235.72 88.54 52538.06 88888.00 2008-04-08 03:29:21.904 099 18235.68 88.57 52538.07 88888.00 2008-04-08 03:29:22.404 099 18235.60 88.59 52538.11 88888.00 2008-04-08 03:29:22.904 099 18235.49 88.74 52538.14 88888.00 2008-04-08 03:29:23.404 099 18235.24 88.85 52538.21 88888.00 2008-04-08 03:29:23.904 099 18235.14 88.95 52538.38 88888.00 2008-04-08 03:29:24.404 099 18235.08 89.05 52538.58 88888.00 2008-04-08 03:29:24.904 099 18235.01 89.21 52538.71 88888.00 2008-04-08 03:29:25.404 099 18234.92 89.32 52538.73 88888.00 2008-04-08 03:29:25.904 099 18234.72 89.52 52538.68 88888.00 2008-04-08 03:29:26.404 099 18234.58 89.67 52538.56 88888.00 2008-04-08 03:29:26.904 099 18234.53 89.78 52538.55 88888.00 2008-04-08 03:29:27.404 099 18234.47 89.82 52538.64 88888.00 2008-04-08 03:29:27.904 099 18234.37 89.82 52538.71 88888.00 2008-04-08 03:29:28.404 099 18234.50 89.89 52538.75 88888.00 2008-04-08 03:29:28.904 099 18234.44 89.89 52538.76 88888.00 2008-04-08 03:29:29.404 099 18234.34 90.02 52538.69 88888.00 2008-04-08 03:29:29.904 099 18234.41 90.10 52538.65 88888.00 2008-04-08 03:29:30.404 099 18234.50 90.11 52538.62 88888.00 2008-04-08 03:29:30.904 099 18234.50 90.06 52538.53 88888.00 2008-04-08 03:29:31.404 099 18234.43 90.06 52538.49 88888.00 2008-04-08 03:29:31.904 099 18234.47 90.04 52538.42 88888.00 2008-04-08 03:29:32.404 099 18234.41 89.98 52538.41 88888.00 2008-04-08 03:29:32.904 099 18234.32 89.86 52538.38 88888.00 2008-04-08 03:29:33.404 099 18234.32 89.85 52538.38 88888.00 2008-04-08 03:29:33.904 099 18234.39 89.84 52538.34 88888.00 2008-04-08 03:29:34.404 099 18234.32 89.83 52538.30 88888.00 2008-04-08 03:29:34.904 099 18234.32 89.84 52538.27 88888.00 2008-04-08 03:29:35.404 099 18234.47 89.89 52538.26 88888.00 2008-04-08 03:29:35.904 099 18234.49 89.95 52538.26 88888.00 2008-04-08 03:29:36.404 099 18234.50 89.94 52538.21 88888.00 2008-04-08 03:29:36.904 099 18234.50 90.01 52538.25 88888.00 2008-04-08 03:29:37.404 099 18234.36 90.10 52538.25 88888.00 2008-04-08 03:29:37.904 099 18234.50 90.10 52538.18 88888.00 2008-04-08 03:29:38.404 099 18234.71 90.08 52538.15 88888.00 2008-04-08 03:29:38.904 099 18234.88 90.00 52538.25 88888.00 2008-04-08 03:29:39.404 099 18234.95 89.99 52538.33 88888.00 2008-04-08 03:29:39.904 099 18234.80 90.08 52538.29 88888.00 2008-04-08 03:29:40.404 099 18234.70 90.17 52538.25 88888.00 2008-04-08 03:29:40.904 099 18234.71 90.17 52538.22 88888.00 2008-04-08 03:29:41.404 099 18234.85 90.10 52538.25 88888.00 2008-04-08 03:29:41.904 099 18234.73 90.08 52538.32 88888.00 2008-04-08 03:29:42.404 099 18234.54 90.18 52538.36 88888.00 2008-04-08 03:29:42.904 099 18234.62 90.23 52538.26 88888.00 2008-04-08 03:29:43.404 099 18234.75 90.26 52538.18 88888.00 2008-04-08 03:29:43.904 099 18234.77 90.30 52538.21 88888.00 2008-04-08 03:29:44.404 099 18234.90 90.22 52538.29 88888.00 2008-04-08 03:29:44.904 099 18234.94 90.25 52538.38 88888.00 2008-04-08 03:29:45.404 099 18234.93 90.36 52538.37 88888.00 2008-04-08 03:29:45.904 099 18234.80 90.40 52538.27 88888.00 2008-04-08 03:29:46.404 099 18234.69 90.51 52538.23 88888.00 2008-04-08 03:29:46.904 099 18234.64 90.64 52538.27 88888.00 2008-04-08 03:29:47.404 099 18234.53 90.62 52538.26 88888.00 2008-04-08 03:29:47.904 099 18234.75 90.52 52538.25 88888.00 2008-04-08 03:29:48.404 099 18234.90 90.46 52538.34 88888.00 2008-04-08 03:29:48.904 099 18234.91 90.45 52538.30 88888.00 2008-04-08 03:29:49.404 099 18234.92 90.61 52538.17 88888.00 2008-04-08 03:29:49.904 099 18234.97 90.83 52538.17 88888.00 2008-04-08 03:29:50.404 099 18235.01 90.86 52538.28 88888.00 2008-04-08 03:29:50.904 099 18234.91 90.83 52538.20 88888.00 2008-04-08 03:29:51.404 099 18234.98 90.82 52538.18 88888.00 2008-04-08 03:29:51.904 099 18235.03 90.86 52538.22 88888.00 2008-04-08 03:29:52.404 099 18234.97 90.94 52538.23 88888.00 2008-04-08 03:29:52.904 099 18234.98 90.98 52538.10 88888.00 2008-04-08 03:29:53.404 099 18235.12 91.01 52538.15 88888.00 2008-04-08 03:29:53.904 099 18235.08 91.00 52538.05 88888.00 2008-04-08 03:29:54.404 099 18235.07 90.98 52538.15 88888.00 2008-04-08 03:29:54.904 099 18234.96 91.02 52538.14 88888.00 2008-04-08 03:29:55.404 099 18235.07 91.09 52537.98 88888.00 2008-04-08 03:29:55.904 099 18235.25 91.10 52537.95 88888.00 2008-04-08 03:29:56.404 099 18235.34 90.98 52538.00 88888.00 2008-04-08 03:29:56.904 099 18235.45 90.99 52538.06 88888.00 2008-04-08 03:29:57.404 099 18235.60 91.01 52537.99 88888.00 2008-04-08 03:29:57.904 099 18235.59 90.98 52538.11 88888.00 2008-04-08 03:29:58.404 099 18235.70 90.87 52538.13 88888.00 2008-04-08 03:29:58.904 099 18235.95 90.90 52538.07 88888.00 2008-04-08 03:29:59.404 099 18235.96 90.96 52538.03 88888.00 2008-04-08 03:29:59.904 099 18236.00 90.95 52537.97 88888.00 2008-04-08 03:30:00.404 099 18236.12 90.96 52537.95 88888.00 2008-04-08 03:30:00.904 099 18236.30 90.89 52537.90 88888.00 2008-04-08 03:30:01.404 099 18236.39 90.87 52537.98 88888.00 2008-04-08 03:30:01.904 099 18236.37 90.90 52537.98 88888.00 2008-04-08 03:30:02.404 099 18236.48 90.89 52537.88 88888.00 2008-04-08 03:30:02.904 099 18236.59 90.90 52537.92 88888.00 2008-04-08 03:30:03.404 099 18236.73 90.94 52537.91 88888.00 2008-04-08 03:30:03.904 099 18236.75 91.01 52537.93 88888.00 2008-04-08 03:30:04.404 099 18236.66 91.07 52537.86 88888.00 2008-04-08 03:30:04.904 099 18236.86 91.05 52537.79 88888.00 2008-04-08 03:30:05.404 099 18236.99 91.01 52537.82 88888.00 2008-04-08 03:30:05.904 099 18237.09 90.96 52537.69 88888.00 2008-04-08 03:30:06.404 099 18237.22 90.94 52537.49 88888.00 2008-04-08 03:30:06.904 099 18237.32 90.85 52537.48 88888.00 2008-04-08 03:30:07.404 099 18237.38 90.86 52537.47 88888.00 2008-04-08 03:30:07.904 099 18237.37 90.80 52537.49 88888.00 2008-04-08 03:30:08.404 099 18237.42 90.70 52537.42 88888.00 2008-04-08 03:30:08.904 099 18237.43 90.59 52537.39 88888.00 2008-04-08 03:30:09.404 099 18237.46 90.61 52537.42 88888.00 2008-04-08 03:30:09.904 099 18237.53 90.55 52537.37 88888.00 2008-04-08 03:30:10.404 099 18237.52 90.44 52537.35 88888.00 2008-04-08 03:30:10.904 099 18237.59 90.38 52537.25 88888.00 2008-04-08 03:30:11.404 099 18237.79 90.29 52537.24 88888.00 2008-04-08 03:30:11.904 099 18237.79 90.25 52537.21 88888.00 2008-04-08 03:30:12.404 099 18237.87 90.20 52537.14 88888.00 2008-04-08 03:30:12.904 099 18237.87 90.03 52537.13 88888.00 2008-04-08 03:30:13.404 099 18237.95 89.89 52537.03 88888.00 2008-04-08 03:30:13.904 099 18238.00 89.88 52537.05 88888.00 2008-04-08 03:30:14.404 099 18238.02 89.88 52536.92 88888.00 2008-04-08 03:30:14.904 099 18237.99 89.76 52536.94 88888.00 2008-04-08 03:30:15.404 099 18238.12 89.46 52537.05 88888.00 2008-04-08 03:30:15.904 099 18238.16 89.35 52537.02 88888.00 2008-04-08 03:30:16.404 099 18238.07 89.28 52536.93 88888.00 2008-04-08 03:30:16.904 099 18238.02 89.13 52537.02 88888.00 2008-04-08 03:30:17.404 099 18238.11 89.06 52537.06 88888.00 2008-04-08 03:30:17.904 099 18238.02 89.06 52537.05 88888.00 2008-04-08 03:30:18.404 099 18238.02 89.11 52537.01 88888.00 2008-04-08 03:30:18.904 099 18238.11 89.08 52536.98 88888.00 2008-04-08 03:30:19.404 099 18238.08 89.08 52536.89 88888.00 2008-04-08 03:30:19.904 099 18238.11 89.11 52536.82 88888.00 2008-04-08 03:30:20.404 099 18238.14 88.95 52536.82 88888.00 2008-04-08 03:30:20.904 099 18238.14 88.84 52536.84 88888.00 2008-04-08 03:30:21.404 099 18238.03 88.75 52536.92 88888.00 2008-04-08 03:30:21.904 099 18237.97 88.71 52536.92 88888.00 2008-04-08 03:30:22.404 099 18238.05 88.61 52537.00 88888.00 2008-04-08 03:30:22.904 099 18237.90 88.59 52536.98 88888.00 2008-04-08 03:30:23.404 099 18237.96 88.51 52536.95 88888.00 2008-04-08 03:30:23.904 099 18238.00 88.50 52536.93 88888.00 2008-04-08 03:30:24.404 099 18237.96 88.47 52536.90 88888.00 2008-04-08 03:30:24.904 099 18237.91 88.42 52536.91 88888.00 2008-04-08 03:30:25.404 099 18237.79 88.35 52536.94 88888.00 2008-04-08 03:30:25.904 099 18237.73 88.25 52536.83 88888.00 2008-04-08 03:30:26.404 099 18237.64 88.24 52536.70 88888.00 2008-04-08 03:30:26.904 099 18237.63 88.22 52536.71 88888.00 2008-04-08 03:30:27.404 099 18237.53 88.20 52536.78 88888.00 2008-04-08 03:30:27.904 099 18237.31 88.21 52536.81 88888.00 2008-04-08 03:30:28.404 099 18237.38 88.14 52536.86 88888.00 2008-04-08 03:30:28.904 099 18237.35 88.14 52536.92 88888.00 2008-04-08 03:30:29.404 099 18237.29 88.13 52536.88 88888.00 2008-04-08 03:30:29.904 099 18237.15 88.11 52536.86 88888.00 2008-04-08 03:30:30.404 099 18237.19 88.14 52536.75 88888.00 2008-04-08 03:30:30.904 099 18237.20 88.25 52536.88 88888.00 2008-04-08 03:30:31.404 099 18237.14 88.32 52537.02 88888.00 2008-04-08 03:30:31.904 099 18237.05 88.37 52537.12 88888.00 2008-04-08 03:30:32.404 099 18236.97 88.41 52537.20 88888.00 2008-04-08 03:30:32.904 099 18236.98 88.41 52537.11 88888.00 2008-04-08 03:30:33.404 099 18236.98 88.44 52537.20 88888.00 2008-04-08 03:30:33.904 099 18236.75 88.45 52537.22 88888.00 2008-04-08 03:30:34.404 099 18236.61 88.49 52537.10 88888.00 2008-04-08 03:30:34.904 099 18236.55 88.49 52537.02 88888.00 2008-04-08 03:30:35.404 099 18236.38 88.54 52537.05 88888.00 2008-04-08 03:30:35.904 099 18236.27 88.56 52537.00 88888.00 2008-04-08 03:30:36.404 099 18236.17 88.58 52536.98 88888.00 2008-04-08 03:30:36.904 099 18236.13 88.59 52537.20 88888.00 2008-04-08 03:30:37.404 099 18236.08 88.64 52537.28 88888.00 2008-04-08 03:30:37.904 099 18236.02 88.68 52537.33 88888.00 2008-04-08 03:30:38.404 099 18235.94 88.68 52537.45 88888.00 2008-04-08 03:30:38.904 099 18235.89 88.75 52537.45 88888.00 2008-04-08 03:30:39.404 099 18235.84 88.79 52537.40 88888.00 2008-04-08 03:30:39.904 099 18235.74 88.84 52537.45 88888.00 2008-04-08 03:30:40.404 099 18235.73 88.94 52537.55 88888.00 2008-04-08 03:30:40.904 099 18235.70 89.06 52537.52 88888.00 2008-04-08 03:30:41.404 099 18235.73 89.11 52537.57 88888.00 2008-04-08 03:30:41.904 099 18235.68 89.15 52537.52 88888.00 2008-04-08 03:30:42.404 099 18235.57 89.30 52537.58 88888.00 2008-04-08 03:30:42.904 099 18235.56 89.45 52537.61 88888.00 2008-04-08 03:30:43.404 099 18235.42 89.49 52537.70 88888.00 2008-04-08 03:30:43.904 099 18235.31 89.58 52537.68 88888.00 2008-04-08 03:30:44.404 099 18235.40 89.73 52537.68 88888.00 2008-04-08 03:30:44.904 099 18235.37 89.82 52537.80 88888.00 2008-04-08 03:30:45.404 099 18235.27 90.04 52537.74 88888.00 2008-04-08 03:30:45.904 099 18235.30 90.15 52537.85 88888.00 2008-04-08 03:30:46.404 099 18235.14 90.20 52537.87 88888.00 2008-04-08 03:30:46.904 099 18235.01 90.26 52537.82 88888.00 2008-04-08 03:30:47.404 099 18234.97 90.35 52537.91 88888.00 2008-04-08 03:30:47.904 099 18234.97 90.43 52537.94 88888.00 2008-04-08 03:30:48.404 099 18234.99 90.54 52537.94 88888.00 2008-04-08 03:30:48.904 099 18235.05 90.71 52538.02 88888.00 2008-04-08 03:30:49.404 099 18235.05 90.80 52537.99 88888.00 2008-04-08 03:30:49.904 099 18235.08 90.85 52538.05 88888.00 2008-04-08 03:30:50.404 099 18235.10 90.96 52538.06 88888.00 2008-04-08 03:30:50.904 099 18235.03 91.07 52538.03 88888.00 2008-04-08 03:30:51.404 099 18235.04 91.22 52538.07 88888.00 2008-04-08 03:30:51.904 099 18235.07 91.26 52537.91 88888.00 2008-04-08 03:30:52.404 099 18235.12 91.32 52537.94 88888.00 2008-04-08 03:30:52.904 099 18235.12 91.47 52537.95 88888.00 2008-04-08 03:30:53.404 099 18235.19 91.58 52538.05 88888.00 2008-04-08 03:30:53.904 099 18235.19 91.69 52538.14 88888.00 2008-04-08 03:30:54.404 099 18235.26 91.72 52538.09 88888.00 2008-04-08 03:30:54.904 099 18235.36 91.76 52537.96 88888.00 2008-04-08 03:30:55.404 099 18235.46 91.80 52537.96 88888.00 2008-04-08 03:30:55.904 099 18235.46 91.73 52538.02 88888.00 2008-04-08 03:30:56.404 099 18235.49 91.68 52538.08 88888.00 2008-04-08 03:30:56.904 099 18235.60 91.68 52537.98 88888.00 2008-04-08 03:30:57.404 099 18235.73 91.68 52537.81 88888.00 2008-04-08 03:30:57.904 099 18235.82 91.70 52537.59 88888.00 2008-04-08 03:30:58.404 099 18235.94 91.64 52537.56 88888.00 2008-04-08 03:30:58.904 099 18235.93 91.63 52537.56 88888.00 2008-04-08 03:30:59.404 099 18235.95 91.54 52537.51 88888.00 2008-04-08 03:30:59.904 099 18236.04 91.49 52537.57 88888.00 2008-04-08 03:31:00.404 099 18236.25 91.44 52537.53 88888.00 2008-04-08 03:31:00.904 099 18236.33 91.48 52537.48 88888.00 2008-04-08 03:31:01.404 099 18236.49 91.46 52537.48 88888.00 2008-04-08 03:31:01.904 099 18236.62 91.42 52537.41 88888.00 2008-04-08 03:31:02.404 099 18236.72 91.37 52537.29 88888.00 2008-04-08 03:31:02.904 099 18236.81 91.22 52537.28 88888.00 2008-04-08 03:31:03.404 099 18236.94 91.29 52537.35 88888.00 2008-04-08 03:31:03.904 099 18236.91 91.24 52537.44 88888.00 2008-04-08 03:31:04.404 099 18237.08 91.15 52537.35 88888.00 2008-04-08 03:31:04.904 099 18237.29 91.15 52537.26 88888.00 2008-04-08 03:31:05.404 099 18237.29 91.11 52537.28 88888.00 2008-04-08 03:31:05.904 099 18237.30 91.07 52537.21 88888.00 2008-04-08 03:31:06.404 099 18237.49 91.06 52537.25 88888.00 2008-04-08 03:31:06.904 099 18237.57 91.00 52537.24 88888.00 2008-04-08 03:31:07.404 099 18237.58 90.95 52537.13 88888.00 2008-04-08 03:31:07.904 099 18237.60 91.03 52537.10 88888.00 2008-04-08 03:31:08.404 099 18237.58 91.12 52537.11 88888.00 2008-04-08 03:31:08.904 099 18237.66 91.14 52537.10 88888.00 2008-04-08 03:31:09.404 099 18237.77 91.08 52537.16 88888.00 2008-04-08 03:31:09.904 099 18237.75 91.09 52537.22 88888.00 2008-04-08 03:31:10.404 099 18237.67 91.10 52537.35 88888.00 2008-04-08 03:31:10.904 099 18237.67 91.09 52537.30 88888.00 2008-04-08 03:31:11.404 099 18237.66 91.11 52537.17 88888.00 2008-04-08 03:31:11.904 099 18237.78 91.17 52537.16 88888.00 2008-04-08 03:31:12.404 099 18237.84 91.14 52537.17 88888.00 2008-04-08 03:31:12.904 099 18237.78 91.18 52537.22 88888.00 2008-04-08 03:31:13.404 099 18237.69 91.23 52537.25 88888.00 2008-04-08 03:31:13.904 099 18237.79 91.22 52537.14 88888.00 2008-04-08 03:31:14.404 099 18237.96 91.23 52537.07 88888.00 2008-04-08 03:31:14.904 099 18237.95 91.20 52537.06 88888.00 2008-04-08 03:31:15.404 099 18237.97 91.25 52537.20 88888.00 2008-04-08 03:31:15.904 099 18237.90 91.23 52537.15 88888.00 2008-04-08 03:31:16.404 099 18238.09 91.26 52537.00 88888.00 2008-04-08 03:31:16.904 099 18238.09 91.23 52536.93 88888.00 2008-04-08 03:31:17.404 099 18238.13 91.25 52536.99 88888.00 2008-04-08 03:31:17.904 099 18238.22 91.24 52537.05 88888.00 2008-04-08 03:31:18.404 099 18238.17 91.15 52536.98 88888.00 2008-04-08 03:31:18.904 099 18237.98 91.12 52536.86 88888.00 2008-04-08 03:31:19.404 099 18238.11 91.10 52536.83 88888.00 2008-04-08 03:31:19.904 099 18238.36 91.17 52536.82 88888.00 2008-04-08 03:31:20.404 099 18238.46 91.22 52536.79 88888.00 2008-04-08 03:31:20.904 099 18238.36 91.22 52536.80 88888.00 2008-04-08 03:31:21.404 099 18238.36 91.18 52536.76 88888.00 2008-04-08 03:31:21.904 099 18238.42 91.11 52536.76 88888.00 2008-04-08 03:31:22.404 099 18238.36 90.99 52536.72 88888.00 2008-04-08 03:31:22.904 099 18238.45 90.91 52536.74 88888.00 2008-04-08 03:31:23.404 099 18238.47 90.81 52536.71 88888.00 2008-04-08 03:31:23.904 099 18238.51 90.70 52536.58 88888.00 2008-04-08 03:31:24.404 099 18238.57 90.67 52536.56 88888.00 2008-04-08 03:31:24.904 099 18238.57 90.69 52536.47 88888.00 2008-04-08 03:31:25.404 099 18238.58 90.65 52536.51 88888.00 2008-04-08 03:31:25.904 099 18238.70 90.61 52536.53 88888.00 2008-04-08 03:31:26.404 099 18238.75 90.52 52536.41 88888.00 2008-04-08 03:31:26.904 099 18238.70 90.41 52536.32 88888.00 2008-04-08 03:31:27.404 099 18238.67 90.34 52536.31 88888.00 2008-04-08 03:31:27.904 099 18238.57 90.21 52536.23 88888.00 2008-04-08 03:31:28.404 099 18238.70 90.13 52536.24 88888.00 2008-04-08 03:31:28.904 099 18238.61 90.14 52536.23 88888.00 2008-04-08 03:31:29.404 099 18238.60 90.17 52536.25 88888.00 2008-04-08 03:31:29.904 099 18238.68 90.22 52536.22 88888.00 2008-04-08 03:31:30.404 099 18238.63 90.16 52536.21 88888.00 2008-04-08 03:31:30.904 099 18238.65 90.13 52536.10 88888.00 2008-04-08 03:31:31.404 099 18238.57 90.06 52535.98 88888.00 2008-04-08 03:31:31.904 099 18238.63 90.08 52535.98 88888.00 2008-04-08 03:31:32.404 099 18238.66 89.97 52535.97 88888.00 2008-04-08 03:31:32.904 099 18238.72 89.81 52536.02 88888.00 2008-04-08 03:31:33.404 099 18238.58 89.78 52536.06 88888.00 2008-04-08 03:31:33.904 099 18238.45 89.69 52536.01 88888.00 2008-04-08 03:31:34.404 099 18238.50 89.65 52535.98 88888.00 2008-04-08 03:31:34.904 099 18238.47 89.59 52535.87 88888.00 2008-04-08 03:31:35.404 099 18238.36 89.50 52535.95 88888.00 2008-04-08 03:31:35.904 099 18238.55 89.53 52536.08 88888.00 2008-04-08 03:31:36.404 099 18238.39 89.53 52536.11 88888.00 2008-04-08 03:31:36.904 099 18238.40 89.45 52536.04 88888.00 2008-04-08 03:31:37.404 099 18238.44 89.43 52536.09 88888.00 2008-04-08 03:31:37.904 099 18238.40 89.43 52536.05 88888.00 2008-04-08 03:31:38.404 099 18238.44 89.34 52535.91 88888.00 2008-04-08 03:31:38.904 099 18238.33 89.28 52535.88 88888.00 2008-04-08 03:31:39.404 099 18238.35 89.34 52536.00 88888.00 2008-04-08 03:31:39.904 099 18238.33 89.32 52536.08 88888.00 2008-04-08 03:31:40.404 099 18238.19 89.29 52536.07 88888.00 2008-04-08 03:31:40.904 099 18238.27 89.31 52536.10 88888.00 2008-04-08 03:31:41.404 099 18238.30 89.23 52536.10 88888.00 2008-04-08 03:31:41.904 099 18238.28 89.22 52536.13 88888.00 2008-04-08 03:31:42.404 099 18238.23 89.22 52536.09 88888.00 2008-04-08 03:31:42.904 099 18238.25 89.23 52536.12 88888.00 2008-04-08 03:31:43.404 099 18238.22 89.24 52536.18 88888.00 2008-04-08 03:31:43.904 099 18238.22 89.16 52536.20 88888.00 2008-04-08 03:31:44.404 099 18238.05 89.16 52536.16 88888.00 2008-04-08 03:31:44.904 099 18238.08 89.17 52536.06 88888.00 2008-04-08 03:31:45.404 099 18238.29 89.15 52536.02 88888.00 2008-04-08 03:31:45.904 099 18238.29 89.13 52536.09 88888.00 2008-04-08 03:31:46.404 099 18238.20 89.12 52536.16 88888.00 2008-04-08 03:31:46.904 099 18238.29 89.15 52536.13 88888.00 2008-04-08 03:31:47.404 099 18238.21 89.12 52536.20 88888.00 2008-04-08 03:31:47.904 099 18238.22 89.15 52536.20 88888.00 2008-04-08 03:31:48.404 099 18238.07 89.10 52536.21 88888.00 2008-04-08 03:31:48.904 099 18238.10 89.11 52536.24 88888.00 2008-04-08 03:31:49.404 099 18238.20 89.10 52536.40 88888.00 2008-04-08 03:31:49.904 099 18238.24 89.09 52536.33 88888.00 2008-04-08 03:31:50.404 099 18238.27 89.15 52536.28 88888.00 2008-04-08 03:31:50.904 099 18238.20 89.16 52536.24 88888.00 2008-04-08 03:31:51.404 099 18238.36 89.18 52536.16 88888.00 2008-04-08 03:31:51.904 099 18238.52 89.24 52536.19 88888.00 2008-04-08 03:31:52.404 099 18238.56 89.21 52536.31 88888.00 2008-04-08 03:31:52.904 099 18238.53 89.19 52536.37 88888.00 2008-04-08 03:31:53.404 099 18238.44 89.21 52536.31 88888.00 2008-04-08 03:31:53.904 099 18238.40 89.26 52536.30 88888.00 2008-04-08 03:31:54.404 099 18238.25 89.25 52536.32 88888.00 2008-04-08 03:31:54.904 099 18238.38 89.17 52536.29 88888.00 2008-04-08 03:31:55.404 099 18238.39 89.16 52536.22 88888.00 2008-04-08 03:31:55.904 099 18238.25 89.19 52536.26 88888.00 2008-04-08 03:31:56.404 099 18238.16 89.28 52536.36 88888.00 2008-04-08 03:31:56.904 099 18238.38 89.31 52536.37 88888.00 2008-04-08 03:31:57.404 099 18238.25 89.30 52536.39 88888.00 2008-04-08 03:31:57.904 099 18238.19 89.24 52536.45 88888.00 2008-04-08 03:31:58.404 099 18238.14 89.16 52536.33 88888.00 2008-04-08 03:31:58.904 099 18238.27 89.08 52536.25 88888.00 2008-04-08 03:31:59.404 099 18238.17 89.12 52536.28 88888.00 2008-04-08 03:31:59.904 099 18238.12 89.14 52536.26 88888.00 2008-04-08 03:32:00.404 099 18238.18 89.15 52536.32 88888.00 2008-04-08 03:32:00.904 099 18238.17 89.11 52536.29 88888.00 2008-04-08 03:32:01.404 099 18238.19 89.11 52536.14 88888.00 2008-04-08 03:32:01.904 099 18238.11 89.09 52536.19 88888.00 2008-04-08 03:32:02.404 099 18238.07 89.08 52536.24 88888.00 2008-04-08 03:32:02.904 099 18238.00 89.03 52536.31 88888.00 2008-04-08 03:32:03.404 099 18238.07 88.92 52536.32 88888.00 2008-04-08 03:32:03.904 099 18238.13 88.86 52536.26 88888.00 2008-04-08 03:32:04.404 099 18238.07 88.91 52536.21 88888.00 2008-04-08 03:32:04.904 099 18238.02 88.94 52536.19 88888.00 2008-04-08 03:32:05.404 099 18238.00 88.89 52536.19 88888.00 2008-04-08 03:32:05.904 099 18238.05 88.89 52536.25 88888.00 2008-04-08 03:32:06.404 099 18237.94 88.83 52536.24 88888.00 2008-04-08 03:32:06.904 099 18237.95 88.92 52536.23 88888.00 2008-04-08 03:32:07.404 099 18237.99 88.92 52536.16 88888.00 2008-04-08 03:32:07.904 099 18237.80 88.86 52536.08 88888.00 2008-04-08 03:32:08.404 099 18237.87 88.79 52536.06 88888.00 2008-04-08 03:32:08.904 099 18237.82 88.76 52536.18 88888.00 2008-04-08 03:32:09.404 099 18237.68 88.74 52536.30 88888.00 2008-04-08 03:32:09.904 099 18237.82 88.69 52536.22 88888.00 2008-04-08 03:32:10.404 099 18237.90 88.73 52536.08 88888.00 2008-04-08 03:32:10.904 099 18237.84 88.71 52536.13 88888.00 2008-04-08 03:32:11.404 099 18237.81 88.70 52536.21 88888.00 2008-04-08 03:32:11.904 099 18237.85 88.70 52536.28 88888.00 2008-04-08 03:32:12.404 099 18237.88 88.72 52536.21 88888.00 2008-04-08 03:32:12.904 099 18237.69 88.71 52536.14 88888.00 2008-04-08 03:32:13.404 099 18237.71 88.71 52536.08 88888.00 2008-04-08 03:32:13.904 099 18237.79 88.75 52535.97 88888.00 2008-04-08 03:32:14.404 099 18238.00 88.82 52535.94 88888.00 2008-04-08 03:32:14.904 099 18237.89 88.83 52536.00 88888.00 2008-04-08 03:32:15.404 099 18237.84 88.76 52536.06 88888.00 2008-04-08 03:32:15.904 099 18237.82 88.74 52536.00 88888.00 2008-04-08 03:32:16.404 099 18237.85 88.75 52535.94 88888.00 2008-04-08 03:32:16.904 099 18237.89 88.80 52535.99 88888.00 2008-04-08 03:32:17.404 099 18237.75 88.84 52535.99 88888.00 2008-04-08 03:32:17.904 099 18237.78 88.83 52535.94 88888.00 2008-04-08 03:32:18.404 099 18237.78 88.85 52535.94 88888.00 2008-04-08 03:32:18.904 099 18237.73 88.89 52535.99 88888.00 2008-04-08 03:32:19.404 099 18237.79 88.96 52535.96 88888.00 2008-04-08 03:32:19.904 099 18237.76 88.99 52535.98 88888.00 2008-04-08 03:32:20.404 099 18237.79 89.01 52535.95 88888.00 2008-04-08 03:32:20.904 099 18237.79 89.02 52535.98 88888.00 2008-04-08 03:32:21.404 099 18237.94 89.04 52535.98 88888.00 2008-04-08 03:32:21.904 099 18237.87 89.08 52535.94 88888.00 2008-04-08 03:32:22.404 099 18237.89 89.11 52536.08 88888.00 2008-04-08 03:32:22.904 099 18237.86 89.10 52536.09 88888.00 2008-04-08 03:32:23.404 099 18237.73 89.07 52536.10 88888.00 2008-04-08 03:32:23.904 099 18237.73 89.11 52536.10 88888.00 2008-04-08 03:32:24.404 099 18237.86 89.18 52536.20 88888.00 2008-04-08 03:32:24.904 099 18237.87 89.25 52536.18 88888.00 2008-04-08 03:32:25.404 099 18237.91 89.30 52536.17 88888.00 2008-04-08 03:32:25.904 099 18238.07 89.34 52536.21 88888.00 2008-04-08 03:32:26.404 099 18238.02 89.34 52536.18 88888.00 2008-04-08 03:32:26.904 099 18238.02 89.25 52536.23 88888.00 2008-04-08 03:32:27.404 099 18237.92 89.26 52536.18 88888.00 2008-04-08 03:32:27.904 099 18237.91 89.37 52536.16 88888.00 2008-04-08 03:32:28.404 099 18238.02 89.34 52536.10 88888.00 2008-04-08 03:32:28.904 099 18238.08 89.34 52536.18 88888.00 2008-04-08 03:32:29.404 099 18238.09 89.28 52536.22 88888.00 2008-04-08 03:32:29.904 099 18238.08 89.24 52536.28 88888.00 2008-04-08 03:32:30.404 099 18238.02 89.23 52536.24 88888.00 2008-04-08 03:32:30.904 099 18238.00 89.28 52536.20 88888.00 2008-04-08 03:32:31.404 099 18238.08 89.32 52536.08 88888.00 2008-04-08 03:32:31.904 099 18238.13 89.31 52536.00 88888.00 2008-04-08 03:32:32.404 099 18238.20 89.35 52536.02 88888.00 2008-04-08 03:32:32.904 099 18238.22 89.43 52536.06 88888.00 2008-04-08 03:32:33.404 099 18238.14 89.38 52536.17 88888.00 2008-04-08 03:32:33.904 099 18238.14 89.33 52536.07 88888.00 2008-04-08 03:32:34.404 099 18238.16 89.35 52536.11 88888.00 2008-04-08 03:32:34.904 099 18238.22 89.37 52536.05 88888.00 2008-04-08 03:32:35.404 099 18238.45 89.35 52535.96 88888.00 2008-04-08 03:32:35.904 099 18238.55 89.32 52535.97 88888.00 2008-04-08 03:32:36.404 099 18238.53 89.22 52535.98 88888.00 2008-04-08 03:32:36.904 099 18238.63 89.16 52536.05 88888.00 2008-04-08 03:32:37.404 099 18238.76 89.14 52535.99 88888.00 2008-04-08 03:32:37.904 099 18238.83 89.12 52535.86 88888.00 2008-04-08 03:32:38.404 099 18238.81 89.15 52535.79 88888.00 2008-04-08 03:32:38.904 099 18238.74 89.24 52535.76 88888.00 2008-04-08 03:32:39.404 099 18238.74 89.31 52535.63 88888.00 2008-04-08 03:32:39.904 099 18238.76 89.19 52535.65 88888.00 2008-04-08 03:32:40.404 099 18238.90 89.13 52535.67 88888.00 2008-04-08 03:32:40.904 099 18239.03 89.13 52535.77 88888.00 2008-04-08 03:32:41.404 099 18238.97 89.15 52535.78 88888.00 2008-04-08 03:32:41.904 099 18238.83 89.05 52535.77 88888.00 2008-04-08 03:32:42.404 099 18238.90 89.00 52535.84 88888.00 2008-04-08 03:32:42.904 099 18239.03 88.98 52535.79 88888.00 2008-04-08 03:32:43.404 099 18239.00 88.94 52535.83 88888.00 2008-04-08 03:32:43.904 099 18238.92 88.97 52535.75 88888.00 2008-04-08 03:32:44.404 099 18238.92 88.96 52535.78 88888.00 2008-04-08 03:32:44.904 099 18238.98 88.94 52535.78 88888.00 2008-04-08 03:32:45.404 099 18238.95 88.95 52535.72 88888.00 2008-04-08 03:32:45.904 099 18238.94 88.90 52535.77 88888.00 2008-04-08 03:32:46.404 099 18238.87 88.83 52535.88 88888.00 2008-04-08 03:32:46.904 099 18238.86 88.91 52535.95 88888.00 2008-04-08 03:32:47.404 099 18238.82 88.94 52535.97 88888.00 2008-04-08 03:32:47.904 099 18238.75 88.92 52535.88 88888.00 2008-04-08 03:32:48.404 099 18238.87 88.89 52535.84 88888.00 2008-04-08 03:32:48.904 099 18238.98 88.91 52535.82 88888.00 2008-04-08 03:32:49.404 099 18238.92 88.92 52535.84 88888.00 2008-04-08 03:32:49.904 099 18238.95 88.92 52535.94 88888.00 2008-04-08 03:32:50.404 099 18238.94 88.91 52535.83 88888.00 2008-04-08 03:32:50.904 099 18238.96 88.96 52535.82 88888.00 2008-04-08 03:32:51.401 099 18238.99 89.02 52535.62 88888.00 2008-04-08 03:32:51.901 099 18239.07 89.01 52535.51 88888.00 2008-04-08 03:32:52.401 099 18238.90 88.94 52535.56 88888.00 2008-04-08 03:32:52.901 099 18238.73 88.90 52535.66 88888.00 2008-04-08 03:32:53.401 099 18238.63 88.86 52535.65 88888.00 2008-04-08 03:32:53.901 099 18238.58 89.00 52535.55 88888.00 2008-04-08 03:32:54.401 099 18238.65 89.11 52535.60 88888.00 2008-04-08 03:32:54.901 099 18238.68 89.07 52535.64 88888.00 2008-04-08 03:32:55.401 099 18238.77 89.03 52535.55 88888.00 2008-04-08 03:32:55.901 099 18238.82 88.99 52535.60 88888.00 2008-04-08 03:32:56.401 099 18238.78 88.86 52535.50 88888.00 2008-04-08 03:32:56.901 099 18238.76 88.69 52535.48 88888.00 2008-04-08 03:32:57.401 099 18238.65 88.69 52535.44 88888.00 2008-04-08 03:32:57.901 099 18238.67 88.71 52535.51 88888.00 2008-04-08 03:32:58.401 099 18238.90 88.62 52535.55 88888.00 2008-04-08 03:32:58.901 099 18238.77 88.58 52535.50 88888.00 2008-04-08 03:32:59.401 099 18238.76 88.53 52535.46 88888.00 2008-04-08 03:32:59.901 099 18238.83 88.52 52535.47 88888.00 2008-04-08 03:33:00.401 099 18238.90 88.47 52535.37 88888.00 2008-04-08 03:33:00.901 099 18238.88 88.58 52535.46 88888.00 2008-04-08 03:33:01.401 099 18238.81 88.66 52535.41 88888.00 2008-04-08 03:33:01.901 099 18238.81 88.49 52535.41 88888.00 2008-04-08 03:33:02.401 099 18238.81 88.36 52535.46 88888.00 2008-04-08 03:33:02.901 099 18238.74 88.31 52535.51 88888.00 2008-04-08 03:33:03.401 099 18238.85 88.34 52535.48 88888.00 2008-04-08 03:33:03.901 099 18238.90 88.36 52535.60 88888.00 2008-04-08 03:33:04.401 099 18238.95 88.33 52535.49 88888.00 2008-04-08 03:33:04.901 099 18238.84 88.22 52535.46 88888.00 2008-04-08 03:33:05.401 099 18238.76 88.14 52535.43 88888.00 2008-04-08 03:33:05.901 099 18238.75 88.14 52535.35 88888.00 2008-04-08 03:33:06.401 099 18238.83 88.10 52535.37 88888.00 2008-04-08 03:33:06.901 099 18238.84 88.06 52535.47 88888.00 2008-04-08 03:33:07.401 099 18238.85 88.05 52535.49 88888.00 2008-04-08 03:33:07.901 099 18238.82 88.00 52535.44 88888.00 2008-04-08 03:33:08.401 099 18238.84 87.91 52535.36 88888.00 2008-04-08 03:33:08.901 099 18238.82 87.88 52535.36 88888.00 2008-04-08 03:33:09.401 099 18238.84 87.79 52535.41 88888.00 2008-04-08 03:33:09.901 099 18238.77 87.77 52535.56 88888.00 2008-04-08 03:33:10.401 099 18238.90 87.82 52535.55 88888.00 2008-04-08 03:33:10.901 099 18238.83 87.86 52535.41 88888.00 2008-04-08 03:33:11.401 099 18238.88 87.79 52535.40 88888.00 2008-04-08 03:33:11.901 099 18238.81 87.69 52535.46 88888.00 2008-04-08 03:33:12.401 099 18238.70 87.64 52535.35 88888.00 2008-04-08 03:33:12.901 099 18238.67 87.62 52535.24 88888.00 2008-04-08 03:33:13.401 099 18238.71 87.63 52535.33 88888.00 2008-04-08 03:33:13.901 099 18238.74 87.64 52535.32 88888.00 2008-04-08 03:33:14.401 099 18238.71 87.54 52535.36 88888.00 2008-04-08 03:33:14.901 099 18238.65 87.55 52535.31 88888.00 2008-04-08 03:33:15.401 099 18238.60 87.50 52535.33 88888.00 2008-04-08 03:33:15.901 099 18238.58 87.51 52535.36 88888.00 2008-04-08 03:33:16.401 099 18238.58 87.59 52535.31 88888.00 2008-04-08 03:33:16.901 099 18238.50 87.58 52535.42 88888.00 2008-04-08 03:33:17.401 099 18238.54 87.52 52535.29 88888.00 2008-04-08 03:33:17.901 099 18238.55 87.53 52535.31 88888.00 2008-04-08 03:33:18.401 099 18238.47 87.45 52535.30 88888.00 2008-04-08 03:33:18.901 099 18238.40 87.42 52535.29 88888.00 2008-04-08 03:33:19.401 099 18238.43 87.50 52535.40 88888.00 2008-04-08 03:33:19.901 099 18238.20 87.57 52535.41 88888.00 2008-04-08 03:33:20.401 099 18238.19 87.51 52535.47 88888.00 2008-04-08 03:33:20.901 099 18238.40 87.54 52535.63 88888.00 2008-04-08 03:33:21.401 099 18238.35 87.59 52535.59 88888.00 2008-04-08 03:33:21.901 099 18238.41 87.56 52535.47 88888.00 2008-04-08 03:33:22.401 099 18238.33 87.58 52535.42 88888.00 2008-04-08 03:33:22.901 099 18238.36 87.62 52535.43 88888.00 2008-04-08 03:33:23.401 099 18238.47 87.56 52535.55 88888.00 2008-04-08 03:33:23.901 099 18238.31 87.58 52535.48 88888.00 2008-04-08 03:33:24.401 099 18238.25 87.58 52535.51 88888.00 2008-04-08 03:33:24.901 099 18238.43 87.53 52535.63 88888.00 2008-04-08 03:33:25.401 099 18238.52 87.49 52535.70 88888.00 2008-04-08 03:33:25.901 099 18238.45 87.48 52535.67 88888.00 2008-04-08 03:33:26.401 099 18238.49 87.40 52535.62 88888.00 2008-04-08 03:33:26.901 099 18238.54 87.37 52535.51 88888.00 2008-04-08 03:33:27.401 099 18238.55 87.42 52535.49 88888.00 2008-04-08 03:33:27.901 099 18238.58 87.31 52535.58 88888.00 2008-04-08 03:33:28.401 099 18238.57 87.23 52535.58 88888.00 2008-04-08 03:33:28.901 099 18238.62 87.25 52535.63 88888.00 2008-04-08 03:33:29.401 099 18238.62 87.23 52535.58 88888.00 2008-04-08 03:33:29.901 099 18238.60 87.17 52535.54 88888.00 2008-04-08 03:33:30.401 099 18238.62 87.11 52535.58 88888.00 2008-04-08 03:33:30.901 099 18238.61 87.20 52535.54 88888.00 2008-04-08 03:33:31.401 099 18238.56 87.24 52535.52 88888.00 2008-04-08 03:33:31.901 099 18238.51 87.25 52535.58 88888.00 2008-04-08 03:33:32.401 099 18238.55 87.21 52535.59 88888.00 2008-04-08 03:33:32.901 099 18238.45 87.20 52535.63 88888.00 2008-04-08 03:33:33.401 099 18238.47 87.32 52535.82 88888.00 2008-04-08 03:33:33.901 099 18238.52 87.29 52535.75 88888.00 2008-04-08 03:33:34.401 099 18238.62 87.19 52535.66 88888.00 2008-04-08 03:33:34.901 099 18238.54 87.15 52535.63 88888.00 2008-04-08 03:33:35.401 099 18238.53 87.18 52535.71 88888.00 2008-04-08 03:33:35.901 099 18238.50 87.19 52535.64 88888.00 2008-04-08 03:33:36.401 099 18238.54 87.21 52535.61 88888.00 2008-04-08 03:33:36.901 099 18238.65 87.23 52535.65 88888.00 2008-04-08 03:33:37.401 099 18238.46 87.26 52535.68 88888.00 2008-04-08 03:33:37.901 099 18238.49 87.28 52535.66 88888.00 2008-04-08 03:33:38.401 099 18238.52 87.36 52535.59 88888.00 2008-04-08 03:33:38.901 099 18238.50 87.31 52535.70 88888.00 2008-04-08 03:33:39.401 099 18238.58 87.22 52535.71 88888.00 2008-04-08 03:33:39.901 099 18238.52 87.17 52535.76 88888.00 2008-04-08 03:33:40.401 099 18238.52 87.19 52535.73 88888.00 2008-04-08 03:33:40.901 099 18238.46 87.28 52535.78 88888.00 2008-04-08 03:33:41.401 099 18238.43 87.23 52535.88 88888.00 2008-04-08 03:33:41.901 099 18238.36 87.28 52535.82 88888.00 2008-04-08 03:33:42.401 099 18238.42 87.32 52535.74 88888.00 2008-04-08 03:33:42.901 099 18238.52 87.31 52535.67 88888.00 2008-04-08 03:33:43.401 099 18238.36 87.34 52535.76 88888.00 2008-04-08 03:33:43.901 099 18238.40 87.36 52535.78 88888.00 2008-04-08 03:33:44.401 099 18238.43 87.37 52535.70 88888.00 2008-04-08 03:33:44.901 099 18238.42 87.33 52535.68 88888.00 2008-04-08 03:33:45.401 099 18238.51 87.30 52535.77 88888.00 2008-04-08 03:33:45.901 099 18238.53 87.32 52535.75 88888.00 2008-04-08 03:33:46.401 099 18238.45 87.33 52535.71 88888.00 2008-04-08 03:33:46.901 099 18238.52 87.29 52535.85 88888.00 2008-04-08 03:33:47.401 099 18238.44 87.36 52535.81 88888.00 2008-04-08 03:33:47.901 099 18238.56 87.31 52535.76 88888.00 2008-04-08 03:33:48.401 099 18238.62 87.31 52535.70 88888.00 2008-04-08 03:33:48.901 099 18238.60 87.36 52535.56 88888.00 2008-04-08 03:33:49.401 099 18238.47 87.26 52535.59 88888.00 2008-04-08 03:33:49.901 099 18238.44 87.25 52535.63 88888.00 2008-04-08 03:33:50.401 099 18238.40 87.25 52535.54 88888.00 2008-04-08 03:33:50.901 099 18238.49 87.21 52535.66 88888.00 2008-04-08 03:33:51.401 099 18238.49 87.26 52535.84 88888.00 2008-04-08 03:33:51.901 099 18238.51 87.25 52535.79 88888.00 2008-04-08 03:33:52.401 099 18238.46 87.25 52535.79 88888.00 2008-04-08 03:33:52.901 099 18238.46 87.26 52535.78 88888.00 2008-04-08 03:33:53.401 099 18238.36 87.30 52535.63 88888.00 2008-04-08 03:33:53.901 099 18238.30 87.34 52535.59 88888.00 2008-04-08 03:33:54.401 099 18238.39 87.23 52535.62 88888.00 2008-04-08 03:33:54.901 099 18238.44 87.21 52535.60 88888.00 2008-04-08 03:33:55.401 099 18238.51 87.20 52535.55 88888.00 2008-04-08 03:33:55.901 099 18238.53 87.19 52535.56 88888.00 2008-04-08 03:33:56.401 099 18238.57 87.15 52535.33 88888.00 2008-04-08 03:33:56.901 099 18238.63 87.11 52535.36 88888.00 2008-04-08 03:33:57.401 099 18238.73 87.14 52535.50 88888.00 2008-04-08 03:33:57.901 099 18238.66 87.14 52535.52 88888.00 2008-04-08 03:33:58.401 099 18238.60 87.24 52535.50 88888.00 2008-04-08 03:33:58.901 099 18238.57 87.29 52535.46 88888.00 2008-04-08 03:33:59.401 099 18238.51 87.20 52535.47 88888.00 2008-04-08 03:33:59.901 099 18238.56 87.15 52535.50 88888.00 2008-04-08 03:34:00.401 099 18238.49 87.19 52535.36 88888.00 2008-04-08 03:34:00.901 099 18238.56 87.21 52535.41 88888.00 2008-04-08 03:34:01.401 099 18238.67 87.24 52535.47 88888.00 2008-04-08 03:34:01.901 099 18238.76 87.22 52535.44 88888.00 2008-04-08 03:34:02.401 099 18238.78 87.16 52535.51 88888.00 2008-04-08 03:34:02.901 099 18238.87 87.08 52535.43 88888.00 2008-04-08 03:34:03.401 099 18238.84 87.06 52535.21 88888.00 2008-04-08 03:34:03.901 099 18238.84 87.07 52535.19 88888.00 2008-04-08 03:34:04.401 099 18238.75 87.03 52535.32 88888.00 2008-04-08 03:34:04.901 099 18238.85 87.01 52535.26 88888.00 2008-04-08 03:34:05.401 099 18238.90 86.97 52535.24 88888.00 2008-04-08 03:34:05.901 099 18238.86 86.96 52535.29 88888.00 2008-04-08 03:34:06.401 099 18238.82 86.96 52535.27 88888.00 2008-04-08 03:34:06.901 099 18238.85 87.01 52535.25 88888.00 2008-04-08 03:34:07.401 099 18238.89 87.01 52535.18 88888.00 2008-04-08 03:34:07.901 099 18238.95 87.02 52535.18 88888.00 2008-04-08 03:34:08.401 099 18238.98 86.82 52535.26 88888.00 2008-04-08 03:34:08.901 099 18238.92 86.77 52535.26 88888.00 2008-04-08 03:34:09.401 099 18238.88 86.77 52535.25 88888.00 2008-04-08 03:34:09.901 099 18238.90 86.67 52535.19 88888.00 2008-04-08 03:34:10.401 099 18239.04 86.54 52535.20 88888.00 2008-04-08 03:34:10.901 099 18238.87 86.56 52535.15 88888.00 2008-04-08 03:34:11.401 099 18238.92 86.56 52535.21 88888.00 2008-04-08 03:34:11.901 099 18238.88 86.58 52535.23 88888.00 2008-04-08 03:34:12.401 099 18238.83 86.57 52535.19 88888.00 2008-04-08 03:34:12.901 099 18238.87 86.51 52535.08 88888.00 2008-04-08 03:34:13.401 099 18238.85 86.48 52535.19 88888.00 2008-04-08 03:34:13.901 099 18238.82 86.53 52535.26 88888.00 2008-04-08 03:34:14.401 099 18238.75 86.39 52535.29 88888.00 2008-04-08 03:34:14.901 099 18238.64 86.38 52535.30 88888.00 2008-04-08 03:34:15.401 099 18238.73 86.35 52535.14 88888.00 2008-04-08 03:34:15.901 099 18238.73 86.33 52535.16 88888.00 2008-04-08 03:34:16.401 099 18238.82 86.38 52535.18 88888.00 2008-04-08 03:34:16.901 099 18238.74 86.44 52535.30 88888.00 2008-04-08 03:34:17.401 099 18238.78 86.41 52535.27 88888.00 2008-04-08 03:34:17.901 099 18238.89 86.31 52535.23 88888.00 2008-04-08 03:34:18.401 099 18238.79 86.29 52535.24 88888.00 2008-04-08 03:34:18.901 099 18238.75 86.33 52535.23 88888.00 2008-04-08 03:34:19.401 099 18238.83 86.35 52535.19 88888.00 2008-04-08 03:34:19.901 099 18238.82 86.29 52535.17 88888.00 2008-04-08 03:34:20.401 099 18238.82 86.17 52535.08 88888.00 2008-04-08 03:34:20.901 099 18238.83 86.14 52535.14 88888.00 2008-04-08 03:34:21.401 099 18238.76 86.17 52535.18 88888.00 2008-04-08 03:34:21.901 099 18238.66 86.16 52535.08 88888.00 2008-04-08 03:34:22.401 099 18238.71 86.11 52535.14 88888.00 2008-04-08 03:34:22.901 099 18238.79 86.11 52535.12 88888.00 2008-04-08 03:34:23.401 099 18238.81 86.13 52535.19 88888.00 2008-04-08 03:34:23.901 099 18238.78 86.16 52535.29 88888.00 2008-04-08 03:34:24.401 099 18238.73 86.08 52535.36 88888.00 2008-04-08 03:34:24.901 099 18238.79 86.08 52535.19 88888.00 2008-04-08 03:34:25.401 099 18238.81 86.10 52535.12 88888.00 2008-04-08 03:34:25.901 099 18238.87 86.05 52535.08 88888.00 2008-04-08 03:34:26.401 099 18238.86 86.05 52535.13 88888.00 2008-04-08 03:34:26.901 099 18238.96 86.04 52535.06 88888.00 2008-04-08 03:34:27.401 099 18239.03 85.88 52535.00 88888.00 2008-04-08 03:34:27.901 099 18239.01 85.89 52535.02 88888.00 2008-04-08 03:34:28.401 099 18238.96 85.94 52535.10 88888.00 2008-04-08 03:34:28.901 099 18238.89 85.90 52535.21 88888.00 2008-04-08 03:34:29.401 099 18238.95 85.89 52535.10 88888.00 2008-04-08 03:34:29.901 099 18238.81 85.94 52535.02 88888.00 2008-04-08 03:34:30.401 099 18238.78 85.92 52535.00 88888.00 2008-04-08 03:34:30.901 099 18238.81 85.94 52535.05 88888.00 2008-04-08 03:34:31.401 099 18238.83 85.94 52535.10 88888.00 2008-04-08 03:34:31.901 099 18238.82 85.86 52535.07 88888.00 2008-04-08 03:34:32.401 099 18238.77 85.86 52535.07 88888.00 2008-04-08 03:34:32.901 099 18238.70 85.75 52535.20 88888.00 2008-04-08 03:34:33.401 099 18238.74 85.73 52535.26 88888.00 2008-04-08 03:34:33.901 099 18238.85 85.74 52535.07 88888.00 2008-04-08 03:34:34.401 099 18238.77 85.69 52535.06 88888.00 2008-04-08 03:34:34.901 099 18238.62 85.67 52535.05 88888.00 2008-04-08 03:34:35.401 099 18238.60 85.71 52535.06 88888.00 2008-04-08 03:34:35.901 099 18238.60 85.66 52535.10 88888.00 2008-04-08 03:34:36.401 099 18238.61 85.74 52535.05 88888.00 2008-04-08 03:34:36.901 099 18238.53 85.73 52535.00 88888.00 2008-04-08 03:34:37.401 099 18238.54 85.71 52534.91 88888.00 2008-04-08 03:34:37.901 099 18238.63 85.72 52534.94 88888.00 2008-04-08 03:34:38.401 099 18238.51 85.67 52534.92 88888.00 2008-04-08 03:34:38.901 099 18238.42 85.65 52534.91 88888.00 2008-04-08 03:34:39.401 099 18238.49 85.65 52534.85 88888.00 2008-04-08 03:34:39.901 099 18238.55 85.68 52534.81 88888.00 2008-04-08 03:34:40.401 099 18238.58 85.69 52534.88 88888.00 2008-04-08 03:34:40.901 099 18238.58 85.69 52534.93 88888.00 2008-04-08 03:34:41.401 099 18238.53 85.57 52534.89 88888.00 2008-04-08 03:34:41.901 099 18238.45 85.62 52534.95 88888.00 2008-04-08 03:34:42.401 099 18238.42 85.67 52535.03 88888.00 2008-04-08 03:34:42.901 099 18238.45 85.66 52534.93 88888.00 2008-04-08 03:34:43.401 099 18238.53 85.71 52534.94 88888.00 2008-04-08 03:34:43.901 099 18238.53 85.70 52535.03 88888.00 2008-04-08 03:34:44.401 099 18238.57 85.67 52534.98 88888.00 2008-04-08 03:34:44.901 099 18238.49 85.68 52534.95 88888.00 2008-04-08 03:34:45.401 099 18238.41 85.73 52534.92 88888.00 2008-04-08 03:34:45.901 099 18238.41 85.72 52534.80 88888.00 2008-04-08 03:34:46.401 099 18238.39 85.58 52534.84 88888.00 2008-04-08 03:34:46.901 099 18238.50 85.54 52534.86 88888.00 2008-04-08 03:34:47.401 099 18238.44 85.53 52534.89 88888.00 2008-04-08 03:34:47.901 099 18238.33 85.47 52534.90 88888.00 2008-04-08 03:34:48.401 099 18238.40 85.40 52534.91 88888.00 2008-04-08 03:34:48.901 099 18238.49 85.44 52534.81 88888.00 2008-04-08 03:34:49.401 099 18238.34 85.48 52534.78 88888.00 2008-04-08 03:34:49.901 099 18238.34 85.51 52534.84 88888.00 2008-04-08 03:34:50.401 099 18238.44 85.51 52534.93 88888.00 2008-04-08 03:34:50.901 099 18238.46 85.47 52534.95 88888.00 2008-04-08 03:34:51.401 099 18238.35 85.48 52534.95 88888.00 2008-04-08 03:34:51.901 099 18238.40 85.48 52534.94 88888.00 2008-04-08 03:34:52.401 099 18238.47 85.52 52534.93 88888.00 2008-04-08 03:34:52.901 099 18238.47 85.44 52534.92 88888.00 2008-04-08 03:34:53.401 099 18238.49 85.35 52534.84 88888.00 2008-04-08 03:34:53.901 099 18238.56 85.38 52534.82 88888.00 2008-04-08 03:34:54.401 099 18238.65 85.43 52534.83 88888.00 2008-04-08 03:34:54.901 099 18238.58 85.37 52534.78 88888.00 2008-04-08 03:34:55.401 099 18238.51 85.42 52534.77 88888.00 2008-04-08 03:34:55.901 099 18238.54 85.43 52534.78 88888.00 2008-04-08 03:34:56.401 099 18238.50 85.40 52534.67 88888.00 2008-04-08 03:34:56.901 099 18238.43 85.37 52534.52 88888.00 2008-04-08 03:34:57.401 099 18238.45 85.40 52534.56 88888.00 2008-04-08 03:34:57.901 099 18238.50 85.40 52534.49 88888.00 2008-04-08 03:34:58.401 099 18238.43 85.41 52534.43 88888.00 2008-04-08 03:34:58.901 099 18238.45 85.35 52534.51 88888.00 2008-04-08 03:34:59.401 099 18238.58 85.38 52534.66 88888.00 2008-04-08 03:34:59.901 099 18238.65 85.35 52534.65 88888.00 2008-04-08 03:35:00.401 099 18238.70 85.38 52534.65 88888.00 2008-04-08 03:35:00.901 099 18238.64 85.38 52534.61 88888.00 2008-04-08 03:35:01.401 099 18238.65 85.25 52534.69 88888.00 2008-04-08 03:35:01.901 099 18238.51 85.21 52534.75 88888.00 2008-04-08 03:35:02.401 099 18238.43 85.23 52534.77 88888.00 2008-04-08 03:35:02.901 099 18238.41 85.25 52534.74 88888.00 2008-04-08 03:35:03.401 099 18238.51 85.18 52534.66 88888.00 2008-04-08 03:35:03.901 099 18238.53 85.12 52534.60 88888.00 2008-04-08 03:35:04.401 099 18238.46 85.08 52534.63 88888.00 2008-04-08 03:35:04.901 099 18238.57 85.08 52534.79 88888.00 2008-04-08 03:35:05.401 099 18238.68 85.12 52534.79 88888.00 2008-04-08 03:35:05.901 099 18238.72 85.08 52534.77 88888.00 2008-04-08 03:35:06.401 099 18238.71 85.07 52534.84 88888.00 2008-04-08 03:35:06.901 099 18238.65 85.00 52534.89 88888.00 2008-04-08 03:35:07.401 099 18238.54 85.02 52534.88 88888.00 2008-04-08 03:35:07.901 099 18238.41 85.03 52534.93 88888.00 2008-04-08 03:35:08.401 099 18238.42 85.08 52534.96 88888.00 2008-04-08 03:35:08.901 099 18238.34 85.09 52534.94 88888.00 2008-04-08 03:35:09.401 099 18238.40 85.10 52534.84 88888.00 2008-04-08 03:35:09.901 099 18238.43 85.05 52534.90 88888.00 2008-04-08 03:35:10.401 099 18238.40 84.90 52535.01 88888.00 2008-04-08 03:35:10.901 099 18238.21 84.94 52535.09 88888.00 2008-04-08 03:35:11.401 099 18238.29 84.98 52535.07 88888.00 2008-04-08 03:35:11.901 099 18238.38 84.88 52535.09 88888.00 2008-04-08 03:35:12.401 099 18238.46 84.97 52535.13 88888.00 2008-04-08 03:35:12.901 099 18238.49 84.98 52535.01 88888.00 2008-04-08 03:35:13.401 099 18238.45 84.97 52535.01 88888.00 2008-04-08 03:35:13.901 099 18238.43 84.87 52534.97 88888.00 2008-04-08 03:35:14.401 099 18238.46 84.82 52534.91 88888.00 2008-04-08 03:35:14.901 099 18238.44 84.88 52534.91 88888.00 2008-04-08 03:35:15.401 099 18238.42 84.84 52534.92 88888.00 2008-04-08 03:35:15.901 099 18238.34 84.78 52534.95 88888.00 2008-04-08 03:35:16.401 099 18238.25 84.80 52534.86 88888.00 2008-04-08 03:35:16.901 099 18238.24 84.71 52534.88 88888.00 2008-04-08 03:35:17.401 099 18238.21 84.78 52534.96 88888.00 2008-04-08 03:35:17.901 099 18238.31 84.84 52534.97 88888.00 2008-04-08 03:35:18.401 099 18238.29 84.76 52534.93 88888.00 2008-04-08 03:35:18.901 099 18238.17 84.72 52535.00 88888.00 2008-04-08 03:35:19.401 099 18238.21 84.66 52535.08 88888.00 2008-04-08 03:35:19.901 099 18238.21 84.70 52535.06 88888.00 2008-04-08 03:35:20.401 099 18238.08 84.74 52535.06 88888.00 2008-04-08 03:35:20.901 099 18238.09 84.64 52535.02 88888.00 2008-04-08 03:35:21.401 099 18238.09 84.71 52534.91 88888.00 2008-04-08 03:35:21.901 099 18238.09 84.73 52534.91 88888.00 2008-04-08 03:35:22.401 099 18238.19 84.72 52534.90 88888.00 2008-04-08 03:35:22.901 099 18238.08 84.74 52534.82 88888.00 2008-04-08 03:35:23.401 099 18238.06 84.74 52534.80 88888.00 2008-04-08 03:35:23.901 099 18238.12 84.68 52534.80 88888.00 2008-04-08 03:35:24.401 099 18238.05 84.74 52534.79 88888.00 2008-04-08 03:35:24.901 099 18237.98 84.74 52534.72 88888.00 2008-04-08 03:35:25.401 099 18238.05 84.65 52534.74 88888.00 2008-04-08 03:35:25.901 099 18238.02 84.65 52534.74 88888.00 2008-04-08 03:35:26.401 099 18238.06 84.67 52534.71 88888.00 2008-04-08 03:35:26.901 099 18238.07 84.72 52534.71 88888.00 2008-04-08 03:35:27.401 099 18237.97 84.70 52534.81 88888.00 2008-04-08 03:35:27.901 099 18237.87 84.64 52534.80 88888.00 2008-04-08 03:35:28.401 099 18237.94 84.61 52534.88 88888.00 2008-04-08 03:35:28.901 099 18237.82 84.68 52534.89 88888.00 2008-04-08 03:35:29.401 099 18237.82 84.69 52534.93 88888.00 2008-04-08 03:35:29.901 099 18237.82 84.58 52534.97 88888.00 2008-04-08 03:35:30.401 099 18237.90 84.59 52534.89 88888.00 2008-04-08 03:35:30.901 099 18237.91 84.61 52534.79 88888.00 2008-04-08 03:35:31.401 099 18237.92 84.65 52534.78 88888.00 2008-04-08 03:35:31.901 099 18237.99 84.65 52534.77 88888.00 2008-04-08 03:35:32.401 099 18237.92 84.59 52534.82 88888.00 2008-04-08 03:35:32.901 099 18237.92 84.56 52534.85 88888.00 2008-04-08 03:35:33.401 099 18237.94 84.52 52534.95 88888.00 2008-04-08 03:35:33.901 099 18237.81 84.46 52534.96 88888.00 2008-04-08 03:35:34.401 099 18237.85 84.47 52534.88 88888.00 2008-04-08 03:35:34.901 099 18237.85 84.46 52534.89 88888.00 2008-04-08 03:35:35.401 099 18237.76 84.53 52534.94 88888.00 2008-04-08 03:35:35.901 099 18237.70 84.56 52534.89 88888.00 2008-04-08 03:35:36.401 099 18237.74 84.50 52534.90 88888.00 2008-04-08 03:35:36.901 099 18237.67 84.49 52534.85 88888.00 2008-04-08 03:35:37.401 099 18237.67 84.56 52534.85 88888.00 2008-04-08 03:35:37.901 099 18237.62 84.61 52534.92 88888.00 2008-04-08 03:35:38.401 099 18237.69 84.53 52534.95 88888.00 2008-04-08 03:35:38.901 099 18237.66 84.49 52535.01 88888.00 2008-04-08 03:35:39.401 099 18237.68 84.46 52534.91 88888.00 2008-04-08 03:35:39.901 099 18237.69 84.41 52534.81 88888.00 2008-04-08 03:35:40.401 099 18237.67 84.47 52534.80 88888.00 2008-04-08 03:35:40.901 099 18237.58 84.43 52534.91 88888.00 2008-04-08 03:35:41.401 099 18237.58 84.13 52535.01 88888.00 2008-04-08 03:35:41.901 099 18237.76 84.10 52534.88 88888.00 2008-04-08 03:35:42.401 099 18237.63 84.30 52534.83 88888.00 2008-04-08 03:35:42.901 099 18237.67 84.41 52534.86 88888.00 2008-04-08 03:35:43.401 099 18237.64 84.39 52534.83 88888.00 2008-04-08 03:35:43.901 099 18237.68 84.33 52534.80 88888.00 2008-04-08 03:35:44.401 099 18237.58 84.31 52534.86 88888.00 2008-04-08 03:35:44.901 099 18237.65 84.31 52534.85 88888.00 2008-04-08 03:35:45.401 099 18237.66 84.37 52534.82 88888.00 2008-04-08 03:35:45.901 099 18237.69 84.41 52534.80 88888.00 2008-04-08 03:35:46.401 099 18237.67 84.40 52534.84 88888.00 2008-04-08 03:35:46.901 099 18237.66 84.36 52534.96 88888.00 2008-04-08 03:35:47.401 099 18237.63 84.32 52535.02 88888.00 2008-04-08 03:35:47.901 099 18237.60 84.31 52534.96 88888.00 2008-04-08 03:35:48.401 099 18237.57 84.20 52534.93 88888.00 2008-04-08 03:35:48.901 099 18237.65 84.13 52534.88 88888.00 2008-04-08 03:35:49.401 099 18237.78 84.02 52534.81 88888.00 2008-04-08 03:35:49.901 099 18237.57 84.10 52534.84 88888.00 2008-04-08 03:35:50.401 099 18237.59 84.14 52534.79 88888.00 2008-04-08 03:35:50.901 099 18237.65 84.11 52534.72 88888.00 2008-04-08 03:35:51.401 099 18237.58 84.04 52534.69 88888.00 2008-04-08 03:35:51.901 099 18237.73 84.09 52534.62 88888.00 2008-04-08 03:35:52.401 099 18237.71 84.21 52534.62 88888.00 2008-04-08 03:35:52.901 099 18237.67 84.24 52534.83 88888.00 2008-04-08 03:35:53.401 099 18237.60 84.19 52534.75 88888.00 2008-04-08 03:35:53.901 099 18237.55 84.11 52534.71 88888.00 2008-04-08 03:35:54.401 099 18237.47 84.08 52534.72 88888.00 2008-04-08 03:35:54.901 099 18237.55 84.03 52534.74 88888.00 2008-04-08 03:35:55.401 099 18237.65 84.00 52534.75 88888.00 2008-04-08 03:35:55.901 099 18237.58 84.05 52534.79 88888.00 2008-04-08 03:35:56.401 099 18237.63 84.03 52534.73 88888.00 2008-04-08 03:35:56.901 099 18237.64 84.01 52534.72 88888.00 2008-04-08 03:35:57.401 099 18237.60 83.95 52534.81 88888.00 2008-04-08 03:35:57.901 099 18237.66 83.90 52534.75 88888.00 2008-04-08 03:35:58.401 099 18237.69 83.90 52534.74 88888.00 2008-04-08 03:35:58.901 099 18237.68 83.92 52534.80 88888.00 2008-04-08 03:35:59.401 099 18237.64 83.91 52534.80 88888.00 2008-04-08 03:35:59.901 099 18237.62 84.00 52534.92 88888.00 2008-04-08 03:36:00.401 099 18237.57 83.98 52534.97 88888.00 2008-04-08 03:36:00.901 099 18237.48 83.92 52534.95 88888.00 2008-04-08 03:36:01.401 099 18237.46 83.90 52534.85 88888.00 2008-04-08 03:36:01.901 099 18237.45 83.87 52534.91 88888.00 2008-04-08 03:36:02.401 099 18237.51 83.87 52534.98 88888.00 2008-04-08 03:36:02.901 099 18237.49 83.89 52534.97 88888.00 2008-04-08 03:36:03.401 099 18237.25 83.83 52534.92 88888.00 2008-04-08 03:36:03.901 099 18237.25 83.79 52534.82 88888.00 2008-04-08 03:36:04.401 099 18237.20 83.90 52534.78 88888.00 2008-04-08 03:36:04.901 099 18237.23 83.94 52534.84 88888.00 2008-04-08 03:36:05.401 099 18237.15 83.87 52534.75 88888.00 2008-04-08 03:36:05.901 099 18237.10 83.90 52534.79 88888.00 2008-04-08 03:36:06.401 099 18237.24 83.99 52534.74 88888.00 2008-04-08 03:36:06.901 099 18237.24 83.99 52534.72 88888.00 2008-04-08 03:36:07.401 099 18237.04 83.92 52534.85 88888.00 2008-04-08 03:36:07.901 099 18237.29 83.88 52534.69 88888.00 2008-04-08 03:36:08.401 099 18237.35 83.83 52534.69 88888.00 2008-04-08 03:36:08.901 099 18237.26 83.87 52534.83 88888.00 2008-04-08 03:36:09.401 099 18237.34 83.84 52534.85 88888.00 2008-04-08 03:36:09.901 099 18237.41 83.87 52534.85 88888.00 2008-04-08 03:36:10.401 099 18237.27 83.81 52534.86 88888.00 2008-04-08 03:36:10.901 099 18237.18 83.80 52534.95 88888.00 2008-04-08 03:36:11.401 099 18237.25 83.71 52534.86 88888.00 2008-04-08 03:36:11.901 099 18237.37 83.66 52534.91 88888.00 2008-04-08 03:36:12.401 099 18237.29 83.68 52534.92 88888.00 2008-04-08 03:36:12.901 099 18237.33 83.67 52534.97 88888.00 2008-04-08 03:36:13.401 099 18237.42 83.50 52535.04 88888.00 2008-04-08 03:36:13.901 099 18237.31 83.39 52534.91 88888.00 2008-04-08 03:36:14.401 099 18237.30 83.42 52534.93 88888.00 2008-04-08 03:36:14.901 099 18237.20 83.50 52535.00 88888.00 2008-04-08 03:36:15.401 099 18237.27 83.68 52535.01 88888.00 2008-04-08 03:36:15.901 099 18237.26 83.86 52534.91 88888.00 2008-04-08 03:36:16.401 099 18237.32 83.90 52535.00 88888.00 2008-04-08 03:36:16.901 099 18237.35 83.70 52534.86 88888.00 2008-04-08 03:36:17.401 099 18237.37 83.71 52534.78 88888.00 2008-04-08 03:36:17.901 099 18237.30 83.88 52534.95 88888.00 2008-04-08 03:36:18.401 099 18237.41 83.92 52535.00 88888.00 2008-04-08 03:36:18.901 099 18237.41 83.95 52534.96 88888.00 2008-04-08 03:36:19.401 099 18237.33 83.89 52534.89 88888.00 2008-04-08 03:36:19.901 099 18237.31 83.74 52534.82 88888.00 2008-04-08 03:36:20.401 099 18237.38 83.55 52534.80 88888.00 2008-04-08 03:36:20.901 099 18237.33 83.59 52534.78 88888.00 2008-04-08 03:36:21.401 099 18237.24 83.65 52534.77 88888.00 2008-04-08 03:36:21.901 099 18237.18 83.62 52534.75 88888.00 2008-04-08 03:36:22.401 099 18237.18 83.61 52534.75 88888.00 2008-04-08 03:36:22.901 099 18237.26 83.68 52534.75 88888.00 2008-04-08 03:36:23.401 099 18237.32 83.66 52534.80 88888.00 2008-04-08 03:36:23.901 099 18237.33 83.65 52534.85 88888.00 2008-04-08 03:36:24.401 099 18237.18 83.59 52534.92 88888.00 2008-04-08 03:36:24.901 099 18237.06 83.70 52534.93 88888.00 2008-04-08 03:36:25.401 099 18236.93 83.74 52534.88 88888.00 2008-04-08 03:36:25.901 099 18237.14 83.80 52534.75 88888.00 2008-04-08 03:36:26.401 099 18237.24 83.67 52534.82 88888.00 2008-04-08 03:36:26.901 099 18237.26 83.55 52534.90 88888.00 2008-04-08 03:36:27.401 099 18237.25 83.50 52534.90 88888.00 2008-04-08 03:36:27.901 099 18237.20 83.44 52534.85 88888.00 2008-04-08 03:36:28.401 099 18237.14 83.37 52534.80 88888.00 2008-04-08 03:36:28.901 099 18237.21 83.36 52534.66 88888.00 2008-04-08 03:36:29.401 099 18237.14 83.37 52534.70 88888.00 2008-04-08 03:36:29.901 099 18237.13 83.28 52534.68 88888.00 2008-04-08 03:36:30.401 099 18237.09 83.35 52534.66 88888.00 2008-04-08 03:36:30.901 099 18237.12 83.39 52534.78 88888.00 2008-04-08 03:36:31.401 099 18237.13 83.34 52534.83 88888.00 2008-04-08 03:36:31.901 099 18237.13 83.38 52534.89 88888.00 2008-04-08 03:36:32.401 099 18237.20 83.44 52534.84 88888.00 2008-04-08 03:36:32.901 099 18237.18 83.49 52534.93 88888.00 2008-04-08 03:36:33.401 099 18237.15 83.53 52534.97 88888.00 2008-04-08 03:36:33.901 099 18237.13 83.42 52534.88 88888.00 2008-04-08 03:36:34.401 099 18237.12 83.34 52534.86 88888.00 2008-04-08 03:36:34.901 099 18237.02 83.30 52534.73 88888.00 2008-04-08 03:36:35.401 099 18237.04 83.38 52534.78 88888.00 2008-04-08 03:36:35.901 099 18236.98 83.49 52534.74 88888.00 2008-04-08 03:36:36.401 099 18236.93 83.54 52534.70 88888.00 2008-04-08 03:36:36.901 099 18236.79 83.48 52534.66 88888.00 2008-04-08 03:36:37.401 099 18236.94 83.45 52534.80 88888.00 2008-04-08 03:36:37.901 099 18237.05 83.43 52534.89 88888.00 2008-04-08 03:36:38.401 099 18237.03 83.25 52534.92 88888.00 2008-04-08 03:36:38.901 099 18236.95 83.15 52534.80 88888.00 2008-04-08 03:36:39.401 099 18236.91 83.19 52534.93 88888.00 2008-04-08 03:36:39.901 099 18237.04 83.24 52534.97 88888.00 2008-04-08 03:36:40.401 099 18237.03 83.12 52534.83 88888.00 2008-04-08 03:36:40.901 099 18237.00 83.10 52534.91 88888.00 2008-04-08 03:36:41.401 099 18237.00 83.16 52534.91 88888.00 2008-04-08 03:36:41.901 099 18237.09 83.11 52534.81 88888.00 2008-04-08 03:36:42.401 099 18237.15 83.03 52534.84 88888.00 2008-04-08 03:36:42.901 099 18237.18 83.00 52534.83 88888.00 2008-04-08 03:36:43.401 099 18237.19 82.95 52534.75 88888.00 2008-04-08 03:36:43.901 099 18237.21 83.01 52534.73 88888.00 2008-04-08 03:36:44.401 099 18237.05 83.10 52534.77 88888.00 2008-04-08 03:36:44.901 099 18236.82 83.29 52534.71 88888.00 2008-04-08 03:36:45.401 099 18236.91 83.41 52534.71 88888.00 2008-04-08 03:36:45.901 099 18236.91 83.47 52534.78 88888.00 2008-04-08 03:36:46.401 099 18237.00 83.48 52534.75 88888.00 2008-04-08 03:36:46.901 099 18236.98 83.46 52534.74 88888.00 2008-04-08 03:36:47.401 099 18236.95 83.41 52534.84 88888.00 2008-04-08 03:36:47.901 099 18237.04 83.43 52534.81 88888.00 2008-04-08 03:36:48.401 099 18236.97 83.33 52534.77 88888.00 2008-04-08 03:36:48.901 099 18236.95 83.18 52534.91 88888.00 2008-04-08 03:36:49.401 099 18236.98 83.17 52534.89 88888.00 2008-04-08 03:36:49.901 099 18237.00 83.08 52534.84 88888.00 2008-04-08 03:36:50.401 099 18236.93 83.09 52534.90 88888.00 2008-04-08 03:36:50.901 099 18236.90 83.19 52534.82 88888.00 2008-04-08 03:36:51.401 099 18236.84 83.23 52534.81 88888.00 2008-04-08 03:36:51.901 099 18236.83 83.20 52534.70 88888.00 2008-04-08 03:36:52.401 099 18237.02 83.32 52534.80 88888.00 2008-04-08 03:36:52.901 099 18236.95 83.29 52534.84 88888.00 2008-04-08 03:36:53.401 099 18237.00 83.23 52534.74 88888.00 2008-04-08 03:36:53.901 099 18237.09 83.29 52534.65 88888.00 2008-04-08 03:36:54.401 099 18237.00 83.19 52534.69 88888.00 2008-04-08 03:36:54.901 099 18236.83 83.14 52534.72 88888.00 2008-04-08 03:36:55.401 099 18236.82 83.10 52534.75 88888.00 2008-04-08 03:36:55.901 099 18236.83 83.13 52534.75 88888.00 2008-04-08 03:36:56.401 099 18236.79 83.13 52534.69 88888.00 2008-04-08 03:36:56.901 099 18236.84 83.14 52534.57 88888.00 2008-04-08 03:36:57.401 099 18236.87 83.18 52534.65 88888.00 2008-04-08 03:36:57.901 099 18236.88 83.17 52534.72 88888.00 2008-04-08 03:36:58.401 099 18236.99 83.18 52534.72 88888.00 2008-04-08 03:36:58.901 099 18236.90 83.16 52534.71 88888.00 2008-04-08 03:36:59.401 099 18236.88 83.18 52534.77 88888.00 2008-04-08 03:36:59.901 099 18236.86 83.17 52534.71 88888.00 2008-04-08 03:37:00.401 099 18236.79 83.11 52534.70 88888.00 2008-04-08 03:37:00.901 099 18236.70 83.08 52534.75 88888.00 2008-04-08 03:37:01.401 099 18236.78 83.07 52534.90 88888.00 2008-04-08 03:37:01.901 099 18236.82 83.06 52534.89 88888.00 2008-04-08 03:37:02.401 099 18236.80 83.05 52534.89 88888.00 2008-04-08 03:37:02.901 099 18236.76 83.04 52534.80 88888.00 2008-04-08 03:37:03.401 099 18236.71 83.01 52534.86 88888.00 2008-04-08 03:37:03.901 099 18236.87 82.99 52534.83 88888.00 2008-04-08 03:37:04.401 099 18236.89 83.02 52534.75 88888.00 2008-04-08 03:37:04.901 099 18236.69 83.02 52534.78 88888.00 2008-04-08 03:37:05.401 099 18236.90 82.98 52534.82 88888.00 2008-04-08 03:37:05.901 099 18236.79 83.02 52534.88 88888.00 2008-04-08 03:37:06.401 099 18236.82 83.12 52534.89 88888.00 2008-04-08 03:37:06.901 099 18236.87 83.17 52534.89 88888.00 2008-04-08 03:37:07.401 099 18236.94 83.11 52534.92 88888.00 2008-04-08 03:37:07.901 099 18236.97 83.07 52534.83 88888.00 2008-04-08 03:37:08.401 099 18237.06 83.02 52534.84 88888.00 2008-04-08 03:37:08.901 099 18237.11 83.13 52534.81 88888.00 2008-04-08 03:37:09.401 099 18237.04 83.20 52534.80 88888.00 2008-04-08 03:37:09.901 099 18237.13 83.23 52534.86 88888.00 2008-04-08 03:37:10.401 099 18237.14 83.23 52535.00 88888.00 2008-04-08 03:37:10.901 099 18237.06 83.26 52535.16 88888.00 2008-04-08 03:37:11.401 099 18236.94 83.36 52535.14 88888.00 2008-04-08 03:37:11.901 099 18237.02 83.38 52535.00 88888.00 2008-04-08 03:37:12.401 099 18237.14 83.35 52534.98 88888.00 2008-04-08 03:37:12.901 099 18237.09 83.40 52534.96 88888.00 2008-04-08 03:37:13.401 099 18236.82 83.39 52535.04 88888.00 2008-04-08 03:37:13.901 099 18236.76 83.32 52535.12 88888.00 2008-04-08 03:37:14.401 099 18236.93 83.41 52535.09 88888.00 2008-04-08 03:37:14.901 099 18236.98 83.49 52534.96 88888.00 2008-04-08 03:37:15.401 099 18236.98 83.52 52534.95 88888.00 2008-04-08 03:37:15.901 099 18237.03 83.51 52534.81 88888.00 2008-04-08 03:37:16.401 099 18237.03 83.58 52534.83 88888.00 2008-04-08 03:37:16.901 099 18236.94 83.65 52534.82 88888.00 2008-04-08 03:37:17.401 099 18236.87 83.62 52534.75 88888.00 2008-04-08 03:37:17.901 099 18237.04 83.46 52534.75 88888.00 2008-04-08 03:37:18.401 099 18237.05 83.40 52534.84 88888.00 2008-04-08 03:37:18.901 099 18237.08 83.32 52534.95 88888.00 2008-04-08 03:37:19.401 099 18236.93 83.29 52534.93 88888.00 2008-04-08 03:37:19.901 099 18236.75 83.35 52535.01 88888.00 2008-04-08 03:37:20.401 099 18236.68 83.38 52535.03 88888.00 2008-04-08 03:37:20.901 099 18236.77 83.37 52535.03 88888.00 2008-04-08 03:37:21.401 099 18236.93 83.36 52535.05 88888.00 2008-04-08 03:37:21.901 099 18236.94 83.32 52535.12 88888.00 2008-04-08 03:37:22.401 099 18236.93 83.26 52535.13 88888.00 2008-04-08 03:37:22.901 099 18236.92 83.24 52535.15 88888.00 2008-04-08 03:37:23.401 099 18236.88 83.32 52535.05 88888.00 2008-04-08 03:37:23.901 099 18236.94 83.37 52535.01 88888.00 2008-04-08 03:37:24.401 099 18237.13 83.31 52535.00 88888.00 2008-04-08 03:37:24.901 099 18237.21 83.23 52535.01 88888.00 2008-04-08 03:37:25.401 099 18237.15 83.19 52534.93 88888.00 2008-04-08 03:37:25.901 099 18237.16 83.14 52534.97 88888.00 2008-04-08 03:37:26.401 099 18237.16 83.11 52534.97 88888.00 2008-04-08 03:37:26.901 099 18237.18 82.97 52534.86 88888.00 2008-04-08 03:37:27.401 099 18237.22 83.05 52534.91 88888.00 2008-04-08 03:37:27.901 099 18237.20 83.07 52535.00 88888.00 2008-04-08 03:37:28.401 099 18237.11 82.98 52534.98 88888.00 2008-04-08 03:37:28.901 099 18236.98 82.84 52534.96 88888.00 2008-04-08 03:37:29.401 099 18237.06 82.86 52534.92 88888.00 2008-04-08 03:37:29.901 099 18237.14 82.88 52535.01 88888.00 2008-04-08 03:37:30.401 099 18237.03 82.82 52535.02 88888.00 2008-04-08 03:37:30.901 099 18237.03 82.81 52535.07 88888.00 2008-04-08 03:37:31.401 099 18237.10 82.75 52534.95 88888.00 2008-04-08 03:37:31.901 099 18237.14 82.68 52534.93 88888.00 2008-04-08 03:37:32.401 099 18237.08 82.73 52534.89 88888.00 2008-04-08 03:37:32.901 099 18237.08 82.80 52534.85 88888.00 2008-04-08 03:37:33.401 099 18237.11 82.81 52534.82 88888.00 2008-04-08 03:37:33.901 099 18237.20 82.76 52534.74 88888.00 2008-04-08 03:37:34.401 099 18237.11 82.67 52534.89 88888.00 2008-04-08 03:37:34.901 099 18237.05 82.63 52535.02 88888.00 2008-04-08 03:37:35.401 099 18237.00 82.61 52535.00 88888.00 2008-04-08 03:37:35.901 099 18236.97 82.63 52535.03 88888.00 2008-04-08 03:37:36.401 099 18237.15 82.61 52535.13 88888.00 2008-04-08 03:37:36.901 099 18237.11 82.62 52535.10 88888.00 2008-04-08 03:37:37.401 099 18237.13 82.57 52534.95 88888.00 2008-04-08 03:37:37.901 099 18237.15 82.56 52534.88 88888.00 2008-04-08 03:37:38.401 099 18237.05 82.59 52534.86 88888.00 2008-04-08 03:37:38.901 099 18237.08 82.52 52534.93 88888.00 2008-04-08 03:37:39.401 099 18237.27 82.61 52534.98 88888.00 2008-04-08 03:37:39.901 099 18237.18 82.67 52534.78 88888.00 2008-04-08 03:37:40.401 099 18237.19 82.56 52534.69 88888.00 2008-04-08 03:37:40.901 099 18237.24 82.52 52534.89 88888.00 2008-04-08 03:37:41.401 099 18237.14 82.52 52535.02 88888.00 2008-04-08 03:37:41.901 099 18236.81 82.51 52534.94 88888.00 2008-04-08 03:37:42.401 099 18236.69 82.58 52534.92 88888.00 2008-04-08 03:37:42.901 099 18236.84 82.54 52534.94 88888.00 2008-04-08 03:37:43.401 099 18237.00 82.63 52534.86 88888.00 2008-04-08 03:37:43.901 099 18237.04 82.68 52535.04 88888.00 2008-04-08 03:37:44.401 099 18236.98 82.66 52535.01 88888.00 2008-04-08 03:37:44.901 099 18237.04 82.61 52534.98 88888.00 2008-04-08 03:37:45.401 099 18237.24 82.62 52534.92 88888.00 2008-04-08 03:37:45.901 099 18237.23 82.70 52535.01 88888.00 2008-04-08 03:37:46.401 099 18237.22 82.74 52534.94 88888.00 2008-04-08 03:37:46.901 099 18237.16 82.75 52534.95 88888.00 2008-04-08 03:37:47.401 099 18236.87 82.54 52534.98 88888.00 2008-04-08 03:37:47.901 099 18236.92 82.39 52535.00 88888.00 2008-04-08 03:37:48.401 099 18237.08 82.48 52535.05 88888.00 2008-04-08 03:37:48.901 099 18237.05 82.42 52535.08 88888.00 2008-04-08 03:37:49.401 099 18237.03 82.48 52535.09 88888.00 2008-04-08 03:37:49.901 099 18237.13 82.49 52535.12 88888.00 2008-04-08 03:37:50.401 099 18237.10 82.54 52535.10 88888.00 2008-04-08 03:37:50.901 099 18236.93 82.76 52535.00 88888.00 2008-04-08 03:37:51.401 099 18236.93 82.82 52534.93 88888.00 2008-04-08 03:37:51.901 099 18236.97 82.83 52534.83 88888.00 2008-04-08 03:37:52.401 099 18236.99 82.81 52534.90 88888.00 2008-04-08 03:37:52.901 099 18237.15 82.75 52534.89 88888.00 2008-04-08 03:37:53.401 099 18237.13 82.57 52535.00 88888.00 2008-04-08 03:37:53.901 099 18237.08 82.50 52534.96 88888.00 2008-04-08 03:37:54.401 099 18237.11 82.48 52534.97 88888.00 2008-04-08 03:37:54.901 099 18237.04 82.52 52535.03 88888.00 2008-04-08 03:37:55.401 099 18237.20 82.48 52534.95 88888.00 2008-04-08 03:37:55.901 099 18237.21 82.45 52535.00 88888.00 2008-04-08 03:37:56.401 099 18237.15 82.44 52535.10 88888.00 2008-04-08 03:37:56.901 099 18237.05 82.39 52535.12 88888.00 2008-04-08 03:37:57.401 099 18237.04 82.39 52535.03 88888.00 2008-04-08 03:37:57.901 099 18237.12 82.39 52535.02 88888.00 2008-04-08 03:37:58.401 099 18237.01 82.41 52534.94 88888.00 2008-04-08 03:37:58.901 099 18237.08 82.41 52534.90 88888.00 2008-04-08 03:37:59.401 099 18237.22 82.36 52534.93 88888.00 2008-04-08 03:37:59.901 099 18237.24 82.50 52534.92 88888.00 2008-04-08 03:38:00.401 099 18237.10 82.43 52535.06 88888.00 2008-04-08 03:38:00.901 099 18237.08 82.46 52535.13 88888.00 2008-04-08 03:38:01.401 099 18237.21 82.51 52535.18 88888.00 2008-04-08 03:38:01.901 099 18237.16 82.46 52535.18 88888.00 2008-04-08 03:38:02.401 099 18237.19 82.51 52535.20 88888.00 2008-04-08 03:38:02.901 099 18237.16 82.55 52535.16 88888.00 2008-04-08 03:38:03.401 099 18237.22 82.54 52535.13 88888.00 2008-04-08 03:38:03.901 099 18237.32 82.56 52535.10 88888.00 2008-04-08 03:38:04.401 099 18237.33 82.39 52535.07 88888.00 2008-04-08 03:38:04.901 099 18237.27 82.24 52535.00 88888.00 2008-04-08 03:38:05.401 099 18237.19 82.24 52534.98 88888.00 2008-04-08 03:38:05.901 099 18237.30 82.24 52535.05 88888.00 2008-04-08 03:38:06.401 099 18237.25 82.19 52535.03 88888.00 2008-04-08 03:38:06.901 099 18237.26 82.25 52535.01 88888.00 2008-04-08 03:38:07.401 099 18237.34 82.20 52535.01 88888.00 2008-04-08 03:38:07.901 099 18237.42 82.29 52535.06 88888.00 2008-04-08 03:38:08.401 099 18237.34 82.38 52535.09 88888.00 2008-04-08 03:38:08.901 099 18237.32 82.41 52535.08 88888.00 2008-04-08 03:38:09.401 099 18237.25 82.22 52535.15 88888.00 2008-04-08 03:38:09.901 099 18237.20 82.08 52535.06 88888.00 2008-04-08 03:38:10.401 099 18237.27 82.07 52535.00 88888.00 2008-04-08 03:38:10.901 099 18237.37 82.06 52535.08 88888.00 2008-04-08 03:38:11.401 099 18237.34 82.06 52535.03 88888.00 2008-04-08 03:38:11.901 099 18237.24 82.06 52535.04 88888.00 2008-04-08 03:38:12.401 099 18237.16 82.19 52535.18 88888.00 2008-04-08 03:38:12.901 099 18237.02 82.39 52535.14 88888.00 2008-04-08 03:38:13.401 099 18237.01 82.47 52535.02 88888.00 2008-04-08 03:38:13.901 099 18237.16 82.40 52535.03 88888.00 2008-04-08 03:38:14.401 099 18237.27 82.34 52535.09 88888.00 2008-04-08 03:38:14.901 099 18237.37 82.19 52535.08 88888.00 2008-04-08 03:38:15.401 099 18237.32 82.04 52535.13 88888.00 2008-04-08 03:38:15.901 099 18237.30 82.00 52535.17 88888.00 2008-04-08 03:38:16.401 099 18237.32 82.05 52535.16 88888.00 2008-04-08 03:38:16.901 099 18237.27 82.02 52535.15 88888.00 2008-04-08 03:38:17.401 099 18237.13 81.97 52535.01 88888.00 2008-04-08 03:38:17.901 099 18237.30 81.99 52534.98 88888.00 2008-04-08 03:38:18.401 099 18237.33 82.01 52534.96 88888.00 2008-04-08 03:38:18.901 099 18237.24 82.03 52535.06 88888.00 2008-04-08 03:38:19.401 099 18237.37 82.08 52535.13 88888.00 2008-04-08 03:38:19.901 099 18237.14 82.10 52535.04 88888.00 2008-04-08 03:38:20.401 099 18237.33 82.13 52534.97 88888.00 2008-04-08 03:38:20.901 099 18237.53 82.09 52534.88 88888.00 2008-04-08 03:38:21.401 099 18237.55 82.12 52534.92 88888.00 2008-04-08 03:38:21.901 099 18237.45 82.13 52534.93 88888.00 2008-04-08 03:38:22.401 099 18237.27 82.12 52534.95 88888.00 2008-04-08 03:38:22.901 099 18237.26 82.19 52535.02 88888.00 2008-04-08 03:38:23.401 099 18237.27 82.26 52535.16 88888.00 2008-04-08 03:38:23.901 099 18237.36 82.43 52535.10 88888.00 2008-04-08 03:38:24.401 099 18237.33 82.47 52535.02 88888.00 2008-04-08 03:38:24.901 099 18237.36 82.49 52535.06 88888.00 2008-04-08 03:38:25.401 099 18237.40 82.44 52535.06 88888.00 2008-04-08 03:38:25.901 099 18237.30 82.42 52534.97 88888.00 2008-04-08 03:38:26.401 099 18237.30 82.39 52534.92 88888.00 2008-04-08 03:38:26.901 099 18237.45 82.37 52535.03 88888.00 2008-04-08 03:38:27.401 099 18237.41 82.41 52535.04 88888.00 2008-04-08 03:38:27.901 099 18237.33 82.46 52535.01 88888.00 2008-04-08 03:38:28.401 099 18237.33 82.39 52535.01 88888.00 2008-04-08 03:38:28.901 099 18237.30 82.15 52535.06 88888.00 2008-04-08 03:38:29.401 099 18237.29 82.01 52534.98 88888.00 2008-04-08 03:38:29.901 099 18237.37 82.02 52534.98 88888.00 2008-04-08 03:38:30.401 099 18237.36 81.96 52535.01 88888.00 2008-04-08 03:38:30.901 099 18237.48 81.92 52534.93 88888.00 2008-04-08 03:38:31.401 099 18237.46 81.94 52534.88 88888.00 2008-04-08 03:38:31.901 099 18237.55 81.97 52534.88 88888.00 2008-04-08 03:38:32.401 099 18237.45 81.98 52534.94 88888.00 2008-04-08 03:38:32.901 099 18237.42 81.91 52534.75 88888.00 2008-04-08 03:38:33.401 099 18237.38 81.92 52534.79 88888.00 2008-04-08 03:38:33.901 099 18237.16 81.91 52534.95 88888.00 2008-04-08 03:38:34.401 099 18237.21 81.89 52534.97 88888.00 2008-04-08 03:38:34.901 099 18237.31 81.91 52534.83 88888.00 2008-04-08 03:38:35.401 099 18237.26 81.95 52534.75 88888.00 2008-04-08 03:38:35.901 099 18237.31 81.96 52534.73 88888.00 2008-04-08 03:38:36.401 099 18237.31 81.95 52534.84 88888.00 2008-04-08 03:38:36.901 099 18237.49 81.98 52534.88 88888.00 2008-04-08 03:38:37.401 099 18237.63 82.01 52534.83 88888.00 2008-04-08 03:38:37.901 099 18237.46 81.96 52534.82 88888.00 2008-04-08 03:38:38.401 099 18237.40 81.94 52534.97 88888.00 2008-04-08 03:38:38.901 099 18237.35 81.91 52535.09 88888.00 2008-04-08 03:38:39.401 099 18237.38 81.91 52535.01 88888.00 2008-04-08 03:38:39.901 099 18237.32 81.91 52534.90 88888.00 2008-04-08 03:38:40.401 099 18237.11 81.86 52534.85 88888.00 2008-04-08 03:38:40.901 099 18237.31 81.85 52534.85 88888.00 2008-04-08 03:38:41.401 099 18237.53 81.82 52534.80 88888.00 2008-04-08 03:38:41.901 099 18237.49 81.83 52534.69 88888.00 2008-04-08 03:38:42.401 099 18237.32 81.77 52534.73 88888.00 2008-04-08 03:38:42.901 099 18237.43 81.77 52534.73 88888.00 2008-04-08 03:38:43.401 099 18237.52 81.95 52534.73 88888.00 2008-04-08 03:38:43.901 099 18237.51 82.03 52534.84 88888.00 2008-04-08 03:38:44.401 099 18237.54 82.10 52534.86 88888.00 2008-04-08 03:38:44.901 099 18237.45 82.08 52534.86 88888.00 2008-04-08 03:38:45.401 099 18237.43 81.95 52534.79 88888.00 2008-04-08 03:38:45.901 099 18237.47 81.88 52534.68 88888.00 2008-04-08 03:38:46.401 099 18237.58 81.92 52534.75 88888.00 2008-04-08 03:38:46.901 099 18237.64 81.81 52534.78 88888.00 2008-04-08 03:38:47.401 099 18237.56 81.74 52534.79 88888.00 2008-04-08 03:38:47.901 099 18237.52 81.67 52534.89 88888.00 2008-04-08 03:38:48.401 099 18237.70 81.64 52534.92 88888.00 2008-04-08 03:38:48.901 099 18237.80 81.66 52534.86 88888.00 2008-04-08 03:38:49.401 099 18237.69 81.61 52534.90 88888.00 2008-04-08 03:38:49.901 099 18237.62 81.61 52534.84 88888.00 2008-04-08 03:38:50.401 099 18237.65 81.65 52534.72 88888.00 2008-04-08 03:38:50.901 099 18237.64 81.66 52534.79 88888.00 2008-04-08 03:38:51.401 099 18237.56 81.59 52534.86 88888.00 2008-04-08 03:38:51.901 099 18237.59 81.62 52534.79 88888.00 2008-04-08 03:38:52.401 099 18237.67 81.65 52534.72 88888.00 2008-04-08 03:38:52.901 099 18237.56 81.59 52534.79 88888.00 2008-04-08 03:38:53.401 099 18237.52 81.56 52534.81 88888.00 2008-04-08 03:38:53.901 099 18237.51 81.64 52534.81 88888.00 2008-04-08 03:38:54.401 099 18237.49 81.63 52534.81 88888.00 2008-04-08 03:38:54.901 099 18237.49 81.50 52534.83 88888.00 2008-04-08 03:38:55.401 099 18237.59 81.66 52534.81 88888.00 2008-04-08 03:38:55.901 099 18237.56 81.78 52534.77 88888.00 2008-04-08 03:38:56.401 099 18237.52 81.79 52534.77 88888.00 2008-04-08 03:38:56.901 099 18237.54 81.79 52534.77 88888.00 2008-04-08 03:38:57.401 099 18237.52 81.76 52534.79 88888.00 2008-04-08 03:38:57.901 099 18237.51 81.73 52534.81 88888.00 2008-04-08 03:38:58.401 099 18237.63 81.70 52534.72 88888.00 2008-04-08 03:38:58.901 099 18237.66 81.63 52534.83 88888.00 2008-04-08 03:38:59.401 099 18237.65 81.58 52534.91 88888.00 2008-04-08 03:38:59.901 099 18237.62 81.61 52534.90 88888.00 2008-04-08 03:39:00.401 099 18237.57 81.69 52534.88 88888.00 2008-04-08 03:39:00.901 099 18237.62 81.61 52534.81 88888.00 2008-04-08 03:39:01.401 099 18237.58 81.61 52534.92 88888.00 2008-04-08 03:39:01.901 099 18237.57 81.57 52534.90 88888.00 2008-04-08 03:39:02.401 099 18237.59 81.48 52534.77 88888.00 2008-04-08 03:39:02.901 099 18237.62 81.39 52534.82 88888.00 2008-04-08 03:39:03.401 099 18237.63 81.44 52534.83 88888.00 2008-04-08 03:39:03.901 099 18237.68 81.43 52534.82 88888.00 2008-04-08 03:39:04.401 099 18237.69 81.43 52534.79 88888.00 2008-04-08 03:39:04.901 099 18237.75 81.61 52534.75 88888.00 2008-04-08 03:39:05.401 099 18237.73 81.72 52534.74 88888.00 2008-04-08 03:39:05.901 099 18237.71 81.87 52534.68 88888.00 2008-04-08 03:39:06.401 099 18237.69 81.75 52534.77 88888.00 2008-04-08 03:39:06.901 099 18237.56 81.56 52534.77 88888.00 2008-04-08 03:39:07.401 099 18237.58 81.53 52534.67 88888.00 2008-04-08 03:39:07.901 099 18237.73 81.53 52534.71 88888.00 2008-04-08 03:39:08.401 099 18237.75 81.52 52534.78 88888.00 2008-04-08 03:39:08.901 099 18237.87 81.51 52534.84 88888.00 2008-04-08 03:39:09.401 099 18237.85 81.46 52534.86 88888.00 2008-04-08 03:39:09.901 099 18237.46 81.42 52534.81 88888.00 2008-04-08 03:39:10.401 099 18237.63 81.38 52534.79 88888.00 2008-04-08 03:39:10.901 099 18237.71 81.21 52534.92 88888.00 2008-04-08 03:39:11.401 099 18237.71 81.03 52534.84 88888.00 2008-04-08 03:39:11.901 099 18237.65 81.04 52534.66 88888.00 2008-04-08 03:39:12.401 099 18237.67 81.06 52534.65 88888.00 2008-04-08 03:39:12.901 099 18237.59 81.04 52534.60 88888.00 2008-04-08 03:39:13.401 099 18237.57 81.02 52534.66 88888.00 2008-04-08 03:39:13.901 099 18237.64 80.98 52534.69 88888.00 2008-04-08 03:39:14.401 099 18237.81 80.96 52534.65 88888.00 2008-04-08 03:39:14.901 099 18237.64 80.96 52534.60 88888.00 2008-04-08 03:39:15.401 099 18237.54 80.96 52534.65 88888.00 2008-04-08 03:39:15.901 099 18237.69 80.92 52534.72 88888.00 2008-04-08 03:39:16.401 099 18237.85 80.98 52534.93 88888.00 2008-04-08 03:39:16.901 099 18237.88 81.01 52534.85 88888.00 2008-04-08 03:39:17.401 099 18237.70 80.97 52534.81 88888.00 2008-04-08 03:39:17.901 099 18237.73 80.81 52534.71 88888.00 2008-04-08 03:39:18.401 099 18237.74 80.79 52534.67 88888.00 2008-04-08 03:39:18.901 099 18237.80 80.86 52534.69 88888.00 2008-04-08 03:39:19.401 099 18237.78 80.84 52534.72 88888.00 2008-04-08 03:39:19.901 099 18237.80 80.77 52534.83 88888.00 2008-04-08 03:39:20.401 099 18237.87 80.78 52534.86 88888.00 2008-04-08 03:39:20.901 099 18237.94 80.75 52534.72 88888.00 2008-04-08 03:39:21.401 099 18237.94 80.79 52534.73 88888.00 2008-04-08 03:39:21.901 099 18237.97 80.75 52534.79 88888.00 2008-04-08 03:39:22.401 099 18237.95 80.75 52534.86 88888.00 2008-04-08 03:39:22.901 099 18237.79 80.75 52534.90 88888.00 2008-04-08 03:39:23.401 099 18237.90 80.76 52534.80 88888.00 2008-04-08 03:39:23.901 099 18237.87 80.74 52534.84 88888.00 2008-04-08 03:39:24.401 099 18237.80 80.74 52534.81 88888.00 2008-04-08 03:39:24.901 099 18237.77 80.75 52534.79 88888.00 2008-04-08 03:39:25.401 099 18237.79 80.75 52534.85 88888.00 2008-04-08 03:39:25.901 099 18237.84 80.72 52534.86 88888.00 2008-04-08 03:39:26.401 099 18237.87 80.73 52534.83 88888.00 2008-04-08 03:39:26.901 099 18237.85 80.68 52534.92 88888.00 2008-04-08 03:39:27.401 099 18237.77 80.59 52534.91 88888.00 2008-04-08 03:39:27.901 099 18237.71 80.66 52534.95 88888.00 2008-04-08 03:39:28.401 099 18237.77 80.79 52535.10 88888.00 2008-04-08 03:39:28.901 099 18237.77 81.01 52535.08 88888.00 2008-04-08 03:39:29.401 099 18237.75 80.98 52535.00 88888.00 2008-04-08 03:39:29.901 099 18237.82 80.87 52535.01 88888.00 2008-04-08 03:39:30.401 099 18237.96 80.82 52534.96 88888.00 2008-04-08 03:39:30.901 099 18237.76 80.81 52534.92 88888.00 2008-04-08 03:39:31.401 099 18237.69 80.67 52534.93 88888.00 2008-04-08 03:39:31.901 099 18237.81 80.55 52535.01 88888.00 2008-04-08 03:39:32.401 099 18237.79 80.51 52534.98 88888.00 2008-04-08 03:39:32.901 099 18237.65 80.55 52534.95 88888.00 2008-04-08 03:39:33.401 099 18237.80 80.47 52535.01 88888.00 2008-04-08 03:39:33.901 099 18237.79 80.47 52534.95 88888.00 2008-04-08 03:39:34.401 099 18237.76 80.52 52535.01 88888.00 2008-04-08 03:39:34.901 099 18237.81 80.59 52534.97 88888.00 2008-04-08 03:39:35.401 099 18237.70 80.68 52534.90 88888.00 2008-04-08 03:39:35.901 099 18237.58 80.75 52534.95 88888.00 2008-04-08 03:39:36.401 099 18237.66 80.76 52535.06 88888.00 2008-04-08 03:39:36.901 099 18237.69 80.70 52534.98 88888.00 2008-04-08 03:39:37.401 099 18237.74 80.59 52534.95 88888.00 2008-04-08 03:39:37.901 099 18237.73 80.56 52534.86 88888.00 2008-04-08 03:39:38.401 099 18237.68 80.53 52534.92 88888.00 2008-04-08 03:39:38.901 099 18237.62 80.53 52534.96 88888.00 2008-04-08 03:39:39.401 099 18237.69 80.51 52534.75 88888.00 2008-04-08 03:39:39.901 099 18237.60 80.42 52534.77 88888.00 2008-04-08 03:39:40.401 099 18237.58 80.41 52534.90 88888.00 2008-04-08 03:39:40.901 099 18237.48 80.43 52534.93 88888.00 2008-04-08 03:39:41.401 099 18237.63 80.42 52534.89 88888.00 2008-04-08 03:39:41.901 099 18237.60 80.38 52534.77 88888.00 2008-04-08 03:39:42.401 099 18237.71 80.34 52534.92 88888.00 2008-04-08 03:39:42.901 099 18237.66 80.31 52535.02 88888.00 2008-04-08 03:39:43.401 099 18237.58 80.37 52535.04 88888.00 2008-04-08 03:39:43.901 099 18237.66 80.46 52534.93 88888.00 2008-04-08 03:39:44.401 099 18237.71 80.57 52534.85 88888.00 2008-04-08 03:39:44.901 099 18237.66 80.63 52534.83 88888.00 2008-04-08 03:39:45.401 099 18237.42 80.57 52534.92 88888.00 2008-04-08 03:39:45.901 099 18237.49 80.59 52534.85 88888.00 2008-04-08 03:39:46.401 099 18237.57 80.66 52534.83 88888.00 2008-04-08 03:39:46.901 099 18237.68 80.68 52534.89 88888.00 2008-04-08 03:39:47.401 099 18237.34 80.68 52534.85 88888.00 2008-04-08 03:39:47.901 099 18237.41 80.68 52534.91 88888.00 2008-04-08 03:39:48.401 099 18237.46 80.69 52534.80 88888.00 2008-04-08 03:39:48.901 099 18237.46 80.72 52534.69 88888.00 2008-04-08 03:39:49.401 099 18237.59 80.71 52534.81 88888.00 2008-04-08 03:39:49.901 099 18237.60 80.77 52534.90 88888.00 2008-04-08 03:39:50.401 099 18237.54 80.66 52534.90 88888.00 2008-04-08 03:39:50.901 099 18237.64 80.51 52534.95 88888.00 2008-04-08 03:39:51.401 099 18237.66 80.46 52534.94 88888.00 2008-04-08 03:39:51.901 099 18237.63 80.42 52534.85 88888.00 2008-04-08 03:39:52.401 099 18237.74 80.38 52534.91 88888.00 2008-04-08 03:39:52.901 099 18237.64 80.28 52534.80 88888.00 2008-04-08 03:39:53.401 099 18237.65 80.31 52534.68 88888.00 2008-04-08 03:39:53.901 099 18237.81 80.36 52534.86 88888.00 2008-04-08 03:39:54.401 099 18237.70 80.35 52534.96 88888.00 2008-04-08 03:39:54.901 099 18237.73 80.32 52535.01 88888.00 2008-04-08 03:39:55.401 099 18237.66 80.33 52534.97 88888.00 2008-04-08 03:39:55.901 099 18237.74 80.28 52535.03 88888.00 2008-04-08 03:39:56.401 099 18237.70 80.36 52535.10 88888.00 2008-04-08 03:39:56.901 099 18237.57 80.40 52535.13 88888.00 2008-04-08 03:39:57.401 099 18237.57 80.43 52535.12 88888.00 2008-04-08 03:39:57.901 099 18237.54 80.37 52535.09 88888.00 2008-04-08 03:39:58.401 099 18237.76 80.23 52535.09 88888.00 2008-04-08 03:39:58.901 099 18237.70 80.18 52535.12 88888.00 2008-04-08 03:39:59.401 099 18237.70 80.22 52535.06 88888.00 2008-04-08 03:39:59.901 099 18237.75 80.18 52535.04 88888.00 2008-04-08 03:40:00.401 099 18237.76 80.20 52534.94 88888.00 2008-04-08 03:40:00.901 099 18237.77 80.23 52534.83 88888.00 2008-04-08 03:40:01.401 099 18237.96 80.26 52534.91 88888.00 2008-04-08 03:40:01.901 099 18237.89 80.25 52535.06 88888.00 2008-04-08 03:40:02.401 099 18237.92 80.22 52535.02 88888.00 2008-04-08 03:40:02.901 099 18237.85 80.16 52534.92 88888.00 2008-04-08 03:40:03.401 099 18237.79 80.06 52534.72 88888.00 2008-04-08 03:40:03.901 099 18237.81 80.03 52534.74 88888.00 2008-04-08 03:40:04.401 099 18237.88 80.04 52534.75 88888.00 2008-04-08 03:40:04.901 099 18237.81 80.08 52534.80 88888.00 2008-04-08 03:40:05.401 099 18237.89 80.33 52534.90 88888.00 2008-04-08 03:40:05.901 099 18238.20 80.45 52534.89 88888.00 2008-04-08 03:40:06.401 099 18238.10 80.42 52534.95 88888.00 2008-04-08 03:40:06.901 099 18238.14 80.47 52535.03 88888.00 2008-04-08 03:40:07.401 099 18238.19 80.45 52535.03 88888.00 2008-04-08 03:40:07.901 099 18238.18 80.34 52534.90 88888.00 2008-04-08 03:40:08.401 099 18238.20 80.19 52534.86 88888.00 2008-04-08 03:40:08.901 099 18238.27 80.19 52534.91 88888.00 2008-04-08 03:40:09.401 099 18238.23 80.10 52534.97 88888.00 2008-04-08 03:40:09.901 099 18238.22 80.04 52534.93 88888.00 2008-04-08 03:40:10.401 099 18238.19 80.03 52534.94 88888.00 2008-04-08 03:40:10.901 099 18238.13 80.05 52534.90 88888.00 2008-04-08 03:40:11.401 099 18238.08 79.97 52534.96 88888.00 2008-04-08 03:40:11.901 099 18238.18 79.90 52534.97 88888.00 2008-04-08 03:40:12.401 099 18238.19 79.81 52535.01 88888.00 2008-04-08 03:40:12.901 099 18238.03 79.77 52535.05 88888.00 2008-04-08 03:40:13.401 099 18238.20 79.74 52535.02 88888.00 2008-04-08 03:40:13.901 099 18238.21 79.75 52534.96 88888.00 2008-04-08 03:40:14.401 099 18238.13 79.99 52534.94 88888.00 2008-04-08 03:40:14.901 099 18238.19 80.15 52534.81 88888.00 2008-04-08 03:40:15.398 099 18238.19 80.04 52534.83 88888.00 2008-04-08 03:40:15.908 099 18238.18 80.11 52534.90 88888.00 2008-04-08 03:40:16.408 099 18238.31 80.19 52534.93 88888.00 2008-04-08 03:40:16.908 099 18238.12 80.19 52534.95 88888.00 2008-04-08 03:40:17.408 099 18238.11 80.13 52534.96 88888.00 2008-04-08 03:40:17.908 099 18238.17 80.18 52534.85 88888.00 2008-04-08 03:40:18.408 099 18238.11 80.20 52534.89 88888.00 2008-04-08 03:40:18.908 099 18238.21 80.17 52534.91 88888.00 2008-04-08 03:40:19.408 099 18238.22 80.19 52534.83 88888.00 2008-04-08 03:40:19.908 099 18238.11 80.16 52534.91 88888.00 2008-04-08 03:40:20.408 099 18238.10 80.10 52534.95 88888.00 2008-04-08 03:40:20.908 099 18238.05 80.12 52535.04 88888.00 2008-04-08 03:40:21.408 099 18237.98 80.10 52535.04 88888.00 2008-04-08 03:40:21.908 099 18237.89 80.04 52534.96 88888.00 2008-04-08 03:40:22.408 099 18238.01 80.06 52534.91 88888.00 2008-04-08 03:40:22.908 099 18237.99 80.05 52534.92 88888.00 2008-04-08 03:40:23.408 099 18237.99 80.01 52535.01 88888.00 2008-04-08 03:40:23.908 099 18237.97 79.74 52534.95 88888.00 2008-04-08 03:40:24.408 099 18238.03 79.64 52534.91 88888.00 2008-04-08 03:40:24.908 099 18238.10 79.70 52534.92 88888.00 2008-04-08 03:40:25.408 099 18238.09 79.67 52534.94 88888.00 2008-04-08 03:40:25.908 099 18237.82 79.62 52535.02 88888.00 2008-04-08 03:40:26.408 099 18237.95 79.63 52535.13 88888.00 2008-04-08 03:40:26.908 099 18237.98 79.62 52535.13 88888.00 2008-04-08 03:40:27.408 099 18237.96 79.65 52535.04 88888.00 2008-04-08 03:40:27.908 099 18237.96 79.75 52534.92 88888.00 2008-04-08 03:40:28.408 099 18238.06 79.83 52534.94 88888.00 2008-04-08 03:40:28.908 099 18238.09 79.75 52534.83 88888.00 2008-04-08 03:40:29.408 099 18238.01 79.76 52534.77 88888.00 2008-04-08 03:40:29.908 099 18237.94 79.81 52534.83 88888.00 2008-04-08 03:40:30.408 099 18237.90 79.83 52534.92 88888.00 2008-04-08 03:40:30.908 099 18238.07 79.79 52534.90 88888.00 2008-04-08 03:40:31.408 099 18238.09 79.78 52534.92 88888.00 2008-04-08 03:40:31.908 099 18238.07 79.79 52534.93 88888.00 2008-04-08 03:40:32.408 099 18238.03 79.86 52534.86 88888.00 2008-04-08 03:40:32.908 099 18238.02 79.84 52534.83 88888.00 2008-04-08 03:40:33.408 099 18237.94 79.82 52534.83 88888.00 2008-04-08 03:40:33.908 099 18237.99 79.83 52534.80 88888.00 2008-04-08 03:40:34.408 099 18238.01 79.81 52534.83 88888.00 2008-04-08 03:40:34.908 099 18237.95 79.77 52534.92 88888.00 2008-04-08 03:40:35.408 099 18238.02 79.82 52534.90 88888.00 2008-04-08 03:40:35.908 099 18238.02 79.77 52534.94 88888.00 2008-04-08 03:40:36.408 099 18237.97 79.77 52534.98 88888.00 2008-04-08 03:40:36.908 099 18237.89 79.91 52534.85 88888.00 2008-04-08 03:40:37.408 099 18238.02 80.03 52534.79 88888.00 2008-04-08 03:40:37.908 099 18238.13 80.03 52534.78 88888.00 2008-04-08 03:40:38.408 099 18238.13 79.92 52534.83 88888.00 2008-04-08 03:40:38.908 099 18238.19 79.79 52534.89 88888.00 2008-04-08 03:40:39.408 099 18238.09 79.79 52535.02 88888.00 2008-04-08 03:40:39.908 099 18238.09 79.82 52535.02 88888.00 2008-04-08 03:40:40.408 099 18238.08 79.86 52534.98 88888.00 2008-04-08 03:40:40.908 099 18238.25 79.96 52535.08 88888.00 2008-04-08 03:40:41.408 099 18238.02 79.83 52535.01 88888.00 2008-04-08 03:40:41.908 099 18237.79 79.78 52534.95 88888.00 2008-04-08 03:40:42.408 099 18237.76 79.77 52535.04 88888.00 2008-04-08 03:40:42.908 099 18237.85 79.55 52535.12 88888.00 2008-04-08 03:40:43.408 099 18237.92 79.41 52535.05 88888.00 2008-04-08 03:40:43.908 099 18237.97 79.33 52534.95 88888.00 2008-04-08 03:40:44.408 099 18238.07 79.46 52534.96 88888.00 2008-04-08 03:40:44.908 099 18238.10 79.61 52534.97 88888.00 2008-04-08 03:40:45.408 099 18238.09 79.56 52535.02 88888.00 2008-04-08 03:40:45.908 099 18238.14 79.64 52535.07 88888.00 2008-04-08 03:40:46.408 099 18238.18 79.65 52535.10 88888.00 2008-04-08 03:40:46.908 099 18238.08 79.64 52535.09 88888.00 2008-04-08 03:40:47.408 099 18238.07 79.62 52535.09 88888.00 2008-04-08 03:40:47.908 099 18238.14 79.56 52535.12 88888.00 2008-04-08 03:40:48.408 099 18238.12 79.39 52535.09 88888.00 2008-04-08 03:40:48.908 099 18238.12 79.31 52535.09 88888.00 2008-04-08 03:40:49.408 099 18237.98 79.42 52534.95 88888.00 2008-04-08 03:40:49.908 099 18237.92 79.52 52535.01 88888.00 2008-04-08 03:40:50.408 099 18237.90 79.46 52534.98 88888.00 2008-04-08 03:40:50.908 099 18237.85 79.42 52534.85 88888.00 2008-04-08 03:40:51.408 099 18237.81 79.42 52534.84 88888.00 2008-04-08 03:40:51.908 099 18237.94 79.28 52534.93 88888.00 2008-04-08 03:40:52.408 099 18238.02 79.29 52534.83 88888.00 2008-04-08 03:40:52.908 099 18238.14 79.36 52534.89 88888.00 2008-04-08 03:40:53.408 099 18238.35 79.33 52534.96 88888.00 2008-04-08 03:40:53.908 099 18238.42 79.33 52535.00 88888.00 2008-04-08 03:40:54.408 099 18238.49 79.31 52534.91 88888.00 2008-04-08 03:40:54.908 099 18238.46 79.28 52534.95 88888.00 2008-04-08 03:40:55.408 099 18238.42 79.17 52535.02 88888.00 2008-04-08 03:40:55.908 099 18238.41 79.07 52535.00 88888.00 2008-04-08 03:40:56.408 099 18238.46 79.03 52535.08 88888.00 2008-04-08 03:40:56.908 099 18238.39 79.09 52535.07 88888.00 2008-04-08 03:40:57.408 099 18238.33 79.16 52535.01 88888.00 2008-04-08 03:40:57.908 099 18238.21 79.20 52534.91 88888.00 2008-04-08 03:40:58.408 099 18238.13 79.23 52534.85 88888.00 2008-04-08 03:40:58.908 099 18238.25 79.23 52534.81 88888.00 2008-04-08 03:40:59.408 099 18238.29 79.19 52534.91 88888.00 2008-04-08 03:40:59.908 099 18238.25 79.11 52535.05 88888.00 2008-04-08 03:41:00.408 099 18238.02 79.01 52535.10 88888.00 2008-04-08 03:41:00.908 099 18237.97 78.97 52535.12 88888.00 2008-04-08 03:41:01.408 099 18237.86 78.91 52535.17 88888.00 2008-04-08 03:41:01.908 099 18237.99 78.81 52535.06 88888.00 2008-04-08 03:41:02.408 099 18238.25 78.68 52535.00 88888.00 2008-04-08 03:41:02.908 099 18238.30 78.56 52534.98 88888.00 2008-04-08 03:41:03.408 099 18238.33 78.55 52535.02 88888.00 2008-04-08 03:41:03.908 099 18238.33 78.64 52535.02 88888.00 2008-04-08 03:41:04.408 099 18238.14 78.88 52535.00 88888.00 2008-04-08 03:41:04.908 099 18238.06 78.99 52534.96 88888.00 2008-04-08 03:41:05.408 099 18238.11 78.91 52534.90 88888.00 2008-04-08 03:41:05.908 099 18238.21 78.86 52535.00 88888.00 2008-04-08 03:41:06.408 099 18238.30 78.88 52534.98 88888.00 2008-04-08 03:41:06.908 099 18238.16 78.91 52535.03 88888.00 2008-04-08 03:41:07.408 099 18238.18 79.03 52534.91 88888.00 2008-04-08 03:41:07.908 099 18238.23 78.98 52534.69 88888.00 2008-04-08 03:41:08.408 099 18238.29 78.90 52534.72 88888.00 2008-04-08 03:41:08.908 099 18238.33 78.66 52534.78 88888.00 2008-04-08 03:41:09.408 099 18238.32 78.62 52534.84 88888.00 2008-04-08 03:41:09.908 099 18238.23 78.54 52534.85 88888.00 2008-04-08 03:41:10.408 099 18238.14 78.49 52534.89 88888.00 2008-04-08 03:41:10.908 099 18238.20 78.41 52534.90 88888.00 2008-04-08 03:41:11.408 099 18238.03 78.45 52534.84 88888.00 2008-04-08 03:41:11.908 099 18238.05 78.37 52534.96 88888.00 2008-04-08 03:41:12.408 099 18237.98 78.26 52534.95 88888.00 2008-04-08 03:41:12.908 099 18238.00 78.35 52534.82 88888.00 2008-04-08 03:41:13.408 099 18237.92 78.38 52534.95 88888.00 2008-04-08 03:41:13.908 099 18237.99 78.42 52534.94 88888.00 2008-04-08 03:41:14.408 099 18238.09 78.61 52534.84 88888.00 2008-04-08 03:41:14.908 099 18238.02 78.68 52534.92 88888.00 2008-04-08 03:41:15.408 099 18238.16 78.64 52534.83 88888.00 2008-04-08 03:41:15.908 099 18238.22 78.58 52534.83 88888.00 2008-04-08 03:41:16.408 099 18238.21 78.55 52534.68 88888.00 2008-04-08 03:41:16.908 099 18238.20 78.52 52534.61 88888.00 2008-04-08 03:41:17.408 099 18238.10 78.49 52534.62 88888.00 2008-04-08 03:41:17.908 099 18238.10 78.40 52534.73 88888.00 2008-04-08 03:41:18.408 099 18238.19 78.42 52534.78 88888.00 2008-04-08 03:41:18.908 099 18238.20 78.38 52534.75 88888.00 2008-04-08 03:41:19.408 099 18238.25 78.39 52534.72 88888.00 2008-04-08 03:41:19.908 099 18238.24 78.35 52534.60 88888.00 2008-04-08 03:41:20.408 099 18238.16 78.22 52534.50 88888.00 2008-04-08 03:41:20.908 099 18238.08 78.24 52534.57 88888.00 2008-04-08 03:41:21.408 099 18238.20 78.17 52534.65 88888.00 2008-04-08 03:41:21.908 099 18238.25 77.99 52534.55 88888.00 2008-04-08 03:41:22.408 099 18238.21 77.86 52534.61 88888.00 2008-04-08 03:41:22.908 099 18238.18 77.83 52534.61 88888.00 2008-04-08 03:41:23.408 099 18238.22 77.76 52534.69 88888.00 2008-04-08 03:41:23.908 099 18238.34 77.72 52534.83 88888.00 2008-04-08 03:41:24.408 099 18238.29 77.85 52534.88 88888.00 2008-04-08 03:41:24.908 099 18238.40 77.78 52534.92 88888.00 2008-04-08 03:41:25.408 099 18238.47 77.77 52535.01 88888.00 2008-04-08 03:41:25.908 099 18238.32 77.92 52534.97 88888.00 2008-04-08 03:41:26.408 099 18238.18 78.05 52535.02 88888.00 2008-04-08 03:41:26.908 099 18238.29 77.99 52535.00 88888.00 2008-04-08 03:41:27.408 099 18238.36 78.01 52534.92 88888.00 2008-04-08 03:41:27.908 099 18238.25 77.81 52534.91 88888.00 2008-04-08 03:41:28.408 099 18238.25 77.67 52534.85 88888.00 2008-04-08 03:41:28.908 099 18238.27 77.62 52534.91 88888.00 2008-04-08 03:41:29.408 099 18238.19 77.68 52534.85 88888.00 2008-04-08 03:41:29.908 099 18238.34 77.84 52534.95 88888.00 2008-04-08 03:41:30.408 099 18238.23 77.99 52534.97 88888.00 2008-04-08 03:41:30.908 099 18238.13 77.88 52535.04 88888.00 2008-04-08 03:41:31.408 099 18238.16 77.83 52535.13 88888.00 2008-04-08 03:41:31.908 099 18238.22 77.94 52535.04 88888.00 2008-04-08 03:41:32.408 099 18238.18 77.95 52535.02 88888.00 2008-04-08 03:41:32.908 099 18238.25 77.91 52535.00 88888.00 2008-04-08 03:41:33.408 099 18238.21 77.62 52535.01 88888.00 2008-04-08 03:41:33.908 099 18238.36 77.63 52535.10 88888.00 2008-04-08 03:41:34.408 099 18238.32 77.58 52535.12 88888.00 2008-04-08 03:41:34.908 099 18238.11 77.52 52535.03 88888.00 2008-04-08 03:41:35.408 099 18238.17 77.63 52535.03 88888.00 2008-04-08 03:41:35.908 099 18238.32 77.81 52535.02 88888.00 2008-04-08 03:41:36.408 099 18238.31 77.96 52534.97 88888.00 2008-04-08 03:41:36.908 099 18238.38 77.94 52534.94 88888.00 2008-04-08 03:41:37.408 099 18238.35 77.85 52535.03 88888.00 2008-04-08 03:41:37.908 099 18238.43 77.89 52534.96 88888.00 2008-04-08 03:41:38.408 099 18238.46 77.84 52534.97 88888.00 2008-04-08 03:41:38.908 099 18238.42 77.70 52535.03 88888.00 2008-04-08 03:41:39.408 099 18238.56 77.62 52534.93 88888.00 2008-04-08 03:41:39.908 099 18238.36 77.63 52534.94 88888.00 2008-04-08 03:41:40.408 099 18238.28 77.72 52534.96 88888.00 2008-04-08 03:41:40.908 099 18238.31 77.85 52535.02 88888.00 2008-04-08 03:41:41.408 099 18238.42 77.69 52535.03 88888.00 2008-04-08 03:41:41.908 099 18238.57 77.64 52534.94 88888.00 2008-04-08 03:41:42.408 099 18238.65 77.66 52534.91 88888.00 2008-04-08 03:41:42.908 099 18238.71 77.65 52535.07 88888.00 2008-04-08 03:41:43.408 099 18238.73 77.77 52535.10 88888.00 2008-04-08 03:41:43.908 099 18238.68 77.77 52535.13 88888.00 2008-04-08 03:41:44.408 099 18238.67 77.75 52535.18 88888.00 2008-04-08 03:41:44.908 099 18238.50 77.58 52535.15 88888.00 2008-04-08 03:41:45.408 099 18238.45 77.55 52535.05 88888.00 2008-04-08 03:41:45.908 099 18238.32 77.46 52535.02 88888.00 2008-04-08 03:41:46.408 099 18238.22 77.40 52535.16 88888.00 2008-04-08 03:41:46.908 099 18238.31 77.42 52535.09 88888.00 2008-04-08 03:41:47.408 099 18238.22 77.32 52534.98 88888.00 2008-04-08 03:41:47.908 099 18238.23 77.30 52534.95 88888.00 2008-04-08 03:41:48.408 099 18238.44 77.26 52534.92 88888.00 2008-04-08 03:41:48.908 099 18238.42 77.25 52534.86 88888.00 2008-04-08 03:41:49.408 099 18238.50 77.22 52534.84 88888.00 2008-04-08 03:41:49.908 099 18238.53 77.18 52534.81 88888.00 2008-04-08 03:41:50.408 099 18238.50 77.21 52534.82 88888.00 2008-04-08 03:41:50.908 099 18238.40 77.26 52534.86 88888.00 2008-04-08 03:41:51.408 099 18238.30 77.20 52534.95 88888.00 2008-04-08 03:41:51.908 099 18238.43 77.20 52535.00 88888.00 2008-04-08 03:41:52.408 099 18238.40 77.34 52535.00 88888.00 2008-04-08 03:41:52.908 099 18238.45 77.57 52535.06 88888.00 2008-04-08 03:41:53.408 099 18238.53 77.66 52534.97 88888.00 2008-04-08 03:41:53.908 099 18238.65 77.71 52535.00 88888.00 2008-04-08 03:41:54.408 099 18238.60 77.69 52534.94 88888.00 2008-04-08 03:41:54.908 099 18238.56 77.59 52534.89 88888.00 2008-04-08 03:41:55.408 099 18238.52 77.53 52534.90 88888.00 2008-04-08 03:41:55.908 099 18238.47 77.48 52534.91 88888.00 2008-04-08 03:41:56.408 099 18238.47 77.48 52535.00 88888.00 2008-04-08 03:41:56.908 099 18238.73 77.53 52534.98 88888.00 2008-04-08 03:41:57.408 099 18238.72 77.50 52534.94 88888.00 2008-04-08 03:41:57.908 099 18238.58 77.42 52534.94 88888.00 2008-04-08 03:41:58.408 099 18238.64 77.38 52535.03 88888.00 2008-04-08 03:41:58.908 099 18238.58 77.36 52535.08 88888.00 2008-04-08 03:41:59.408 099 18238.64 77.30 52535.15 88888.00 2008-04-08 03:41:59.908 099 18238.49 77.37 52535.12 88888.00 2008-04-08 03:42:00.408 099 18238.64 77.39 52535.08 88888.00 2008-04-08 03:42:00.908 099 18238.47 77.32 52535.01 88888.00 2008-04-08 03:42:01.408 099 18238.42 77.30 52534.97 88888.00 2008-04-08 03:42:01.908 099 18238.44 77.46 52534.95 88888.00 2008-04-08 03:42:02.408 099 18238.35 77.52 52534.91 88888.00 2008-04-08 03:42:02.908 099 18238.38 77.42 52534.97 88888.00 2008-04-08 03:42:03.408 099 18238.28 77.20 52535.06 88888.00 2008-04-08 03:42:03.908 099 18238.06 77.04 52535.18 88888.00 2008-04-08 03:42:04.408 099 18238.10 77.06 52535.17 88888.00 2008-04-08 03:42:04.908 099 18238.30 77.12 52535.20 88888.00 2008-04-08 03:42:05.408 099 18238.38 77.13 52535.27 88888.00 2008-04-08 03:42:05.908 099 18238.42 77.16 52535.21 88888.00 2008-04-08 03:42:06.408 099 18238.21 77.24 52535.10 88888.00 2008-04-08 03:42:06.908 099 18238.32 77.30 52535.08 88888.00 2008-04-08 03:42:07.408 099 18238.20 77.16 52535.17 88888.00 2008-04-08 03:42:07.908 099 18238.09 77.05 52535.17 88888.00 2008-04-08 03:42:08.408 099 18238.01 77.07 52535.18 88888.00 2008-04-08 03:42:08.908 099 18237.98 77.10 52535.14 88888.00 2008-04-08 03:42:09.408 099 18238.18 77.09 52535.17 88888.00 2008-04-08 03:42:09.908 099 18238.40 77.04 52535.18 88888.00 2008-04-08 03:42:10.408 099 18238.42 76.99 52535.18 88888.00 2008-04-08 03:42:10.908 099 18238.33 76.98 52535.19 88888.00 2008-04-08 03:42:11.408 099 18238.49 77.02 52535.20 88888.00 2008-04-08 03:42:11.908 099 18238.35 77.20 52535.20 88888.00 2008-04-08 03:42:12.408 099 18238.42 77.15 52535.23 88888.00 2008-04-08 03:42:12.908 099 18238.50 77.03 52535.24 88888.00 2008-04-08 03:42:13.408 099 18238.58 77.03 52535.20 88888.00 2008-04-08 03:42:13.908 099 18238.72 77.03 52535.04 88888.00 2008-04-08 03:42:14.408 099 18238.71 77.02 52535.02 88888.00 2008-04-08 03:42:14.908 099 18238.62 77.08 52535.08 88888.00 2008-04-08 03:42:15.408 099 18238.63 77.07 52535.24 88888.00 2008-04-08 03:42:15.908 099 18238.56 77.24 52535.14 88888.00 2008-04-08 03:42:16.408 099 18238.47 77.40 52535.09 88888.00 2008-04-08 03:42:16.908 099 18238.53 77.34 52535.06 88888.00 2008-04-08 03:42:17.408 099 18238.56 77.34 52535.09 88888.00 2008-04-08 03:42:17.908 099 18238.38 77.33 52535.05 88888.00 2008-04-08 03:42:18.408 099 18238.33 77.29 52534.97 88888.00 2008-04-08 03:42:18.908 099 18238.45 77.21 52535.01 88888.00 2008-04-08 03:42:19.408 099 18238.50 77.22 52535.13 88888.00 2008-04-08 03:42:19.908 099 18238.56 77.34 52535.21 88888.00 2008-04-08 03:42:20.408 099 18238.44 77.41 52535.10 88888.00 2008-04-08 03:42:20.908 099 18238.61 77.18 52535.05 88888.00 2008-04-08 03:42:21.408 099 18238.56 77.06 52535.18 88888.00 2008-04-08 03:42:21.908 099 18238.61 77.08 52535.33 88888.00 2008-04-08 03:42:22.408 099 18238.61 77.10 52535.29 88888.00 2008-04-08 03:42:22.908 099 18238.65 77.07 52535.30 88888.00 2008-04-08 03:42:23.408 099 18238.81 77.14 52535.24 88888.00 2008-04-08 03:42:23.908 099 18238.86 77.18 52535.24 88888.00 2008-04-08 03:42:24.408 099 18238.77 77.16 52535.23 88888.00 2008-04-08 03:42:24.908 099 18238.78 77.13 52535.10 88888.00 2008-04-08 03:42:25.408 099 18238.84 77.11 52535.18 88888.00 2008-04-08 03:42:25.908 099 18238.73 77.03 52535.17 88888.00 2008-04-08 03:42:26.408 099 18238.68 76.91 52535.16 88888.00 2008-04-08 03:42:26.908 099 18238.75 76.66 52535.21 88888.00 2008-04-08 03:42:27.408 099 18238.82 76.62 52535.24 88888.00 2008-04-08 03:42:27.908 099 18238.86 76.66 52535.21 88888.00 2008-04-08 03:42:28.408 099 18238.79 76.67 52535.18 88888.00 2008-04-08 03:42:28.908 099 18238.70 76.73 52535.26 88888.00 2008-04-08 03:42:29.408 099 18238.67 76.79 52535.16 88888.00 2008-04-08 03:42:29.908 099 18238.73 76.85 52535.09 88888.00 2008-04-08 03:42:30.408 099 18238.86 76.87 52535.14 88888.00 2008-04-08 03:42:30.908 099 18238.88 76.85 52535.03 88888.00 2008-04-08 03:42:31.408 099 18238.86 76.78 52535.18 88888.00 2008-04-08 03:42:31.908 099 18239.08 76.66 52535.33 88888.00 2008-04-08 03:42:32.408 099 18239.12 76.63 52535.16 88888.00 2008-04-08 03:42:32.908 099 18238.97 76.64 52535.10 88888.00 2008-04-08 03:42:33.408 099 18238.90 76.52 52535.19 88888.00 2008-04-08 03:42:33.908 099 18239.01 76.43 52535.18 88888.00 2008-04-08 03:42:34.408 099 18239.03 76.39 52535.19 88888.00 2008-04-08 03:42:34.908 099 18239.03 76.37 52535.13 88888.00 2008-04-08 03:42:35.408 099 18238.97 76.43 52535.14 88888.00 2008-04-08 03:42:35.908 099 18239.01 76.43 52535.16 88888.00 2008-04-08 03:42:36.408 099 18239.08 76.33 52535.19 88888.00 2008-04-08 03:42:36.908 099 18239.11 76.33 52535.13 88888.00 2008-04-08 03:42:37.408 099 18238.96 76.32 52535.00 88888.00 2008-04-08 03:42:37.908 099 18238.99 76.31 52535.03 88888.00 2008-04-08 03:42:38.408 099 18239.03 76.23 52535.05 88888.00 2008-04-08 03:42:38.908 099 18238.93 76.30 52535.06 88888.00 2008-04-08 03:42:39.408 099 18238.92 76.43 52535.10 88888.00 2008-04-08 03:42:39.908 099 18238.84 76.56 52535.12 88888.00 2008-04-08 03:42:40.408 099 18238.98 76.64 52535.10 88888.00 2008-04-08 03:42:40.908 099 18239.17 76.61 52535.17 88888.00 2008-04-08 03:42:41.408 099 18239.30 76.63 52535.13 88888.00 2008-04-08 03:42:41.908 099 18239.26 76.70 52535.09 88888.00 2008-04-08 03:42:42.408 099 18239.33 76.79 52535.00 88888.00 2008-04-08 03:42:42.908 099 18239.19 76.75 52535.01 88888.00 2008-04-08 03:42:43.408 099 18239.23 76.70 52535.14 88888.00 2008-04-08 03:42:43.908 099 18239.16 76.62 52535.13 88888.00 2008-04-08 03:42:44.408 099 18239.12 76.52 52535.05 88888.00 2008-04-08 03:42:44.908 099 18239.11 76.62 52535.01 88888.00 2008-04-08 03:42:45.408 099 18239.18 76.62 52535.05 88888.00 2008-04-08 03:42:45.908 099 18239.36 76.52 52535.02 88888.00 2008-04-08 03:42:46.408 099 18239.26 76.48 52535.04 88888.00 2008-04-08 03:42:46.908 099 18239.28 76.55 52535.02 88888.00 2008-04-08 03:42:47.408 099 18239.38 76.49 52535.01 88888.00 2008-04-08 03:42:47.908 099 18239.34 76.45 52535.00 88888.00 2008-04-08 03:42:48.408 099 18239.31 76.46 52535.09 88888.00 2008-04-08 03:42:48.908 099 18239.21 76.43 52535.01 88888.00 2008-04-08 03:42:49.408 099 18239.25 76.37 52534.98 88888.00 2008-04-08 03:42:49.908 099 18239.38 76.20 52534.97 88888.00 2008-04-08 03:42:50.408 099 18239.43 76.03 52534.98 88888.00 2008-04-08 03:42:50.908 099 18239.31 76.07 52534.94 88888.00 2008-04-08 03:42:51.408 099 18239.30 76.29 52535.06 88888.00 2008-04-08 03:42:51.908 099 18239.27 76.41 52534.98 88888.00 2008-04-08 03:42:52.408 099 18239.23 76.42 52534.88 88888.00 2008-04-08 03:42:52.908 099 18239.22 76.43 52534.81 88888.00 2008-04-08 03:42:53.408 099 18239.19 76.42 52534.90 88888.00 2008-04-08 03:42:53.908 099 18239.29 76.41 52534.97 88888.00 2008-04-08 03:42:54.408 099 18239.29 76.42 52535.01 88888.00 2008-04-08 03:42:54.908 099 18239.27 76.39 52534.94 88888.00 2008-04-08 03:42:55.408 099 18239.36 76.37 52534.94 88888.00 2008-04-08 03:42:55.908 099 18239.34 76.34 52534.96 88888.00 2008-04-08 03:42:56.408 099 18239.23 76.34 52534.96 88888.00 2008-04-08 03:42:56.908 099 18239.16 76.35 52535.03 88888.00 2008-04-08 03:42:57.408 099 18239.19 76.33 52535.05 88888.00 2008-04-08 03:42:57.908 099 18239.22 76.32 52535.04 88888.00 2008-04-08 03:42:58.408 099 18239.16 76.36 52535.09 88888.00 2008-04-08 03:42:58.908 099 18239.23 76.33 52535.06 88888.00 2008-04-08 03:42:59.408 099 18239.26 76.22 52535.06 88888.00 2008-04-08 03:42:59.908 099 18239.32 76.22 52535.14 88888.00 2008-04-08 03:43:00.408 099 18239.29 76.19 52535.12 88888.00 2008-04-08 03:43:00.908 099 18239.29 76.14 52535.17 88888.00 2008-04-08 03:43:01.408 099 18239.37 76.14 52535.21 88888.00 2008-04-08 03:43:01.908 099 18239.28 76.19 52535.21 88888.00 2008-04-08 03:43:02.408 099 18239.22 76.25 52535.32 88888.00 2008-04-08 03:43:02.908 099 18239.29 76.23 52535.27 88888.00 2008-04-08 03:43:03.408 099 18239.32 76.18 52535.20 88888.00 2008-04-08 03:43:03.908 099 18239.32 76.00 52535.19 88888.00 2008-04-08 03:43:04.408 099 18239.36 75.94 52535.25 88888.00 2008-04-08 03:43:04.908 099 18239.39 75.85 52535.23 88888.00 2008-04-08 03:43:05.408 099 18239.28 75.90 52535.18 88888.00 2008-04-08 03:43:05.908 099 18239.06 75.83 52535.21 88888.00 2008-04-08 03:43:06.408 099 18238.98 75.81 52535.15 88888.00 2008-04-08 03:43:06.908 099 18239.08 75.77 52535.17 88888.00 2008-04-08 03:43:07.408 099 18239.18 75.73 52535.14 88888.00 2008-04-08 03:43:07.908 099 18239.12 75.72 52535.20 88888.00 2008-04-08 03:43:08.408 099 18239.21 75.69 52535.29 88888.00 2008-04-08 03:43:08.908 099 18239.17 75.66 52535.14 88888.00 2008-04-08 03:43:09.408 099 18239.15 75.73 52535.14 88888.00 2008-04-08 03:43:09.908 099 18239.12 75.78 52535.24 88888.00 2008-04-08 03:43:10.408 099 18239.05 75.81 52535.23 88888.00 2008-04-08 03:43:10.908 099 18238.98 75.78 52535.25 88888.00 2008-04-08 03:43:11.408 099 18239.10 75.83 52535.16 88888.00 2008-04-08 03:43:11.908 099 18239.11 75.77 52535.04 88888.00 2008-04-08 03:43:12.408 099 18239.22 75.69 52535.20 88888.00 2008-04-08 03:43:12.908 099 18239.19 75.64 52535.20 88888.00 2008-04-08 03:43:13.408 099 18239.05 75.61 52535.17 88888.00 2008-04-08 03:43:13.908 099 18239.05 75.67 52535.20 88888.00 2008-04-08 03:43:14.408 099 18239.34 75.88 52535.16 88888.00 2008-04-08 03:43:14.908 099 18239.32 75.99 52535.08 88888.00 2008-04-08 03:43:15.408 099 18239.21 75.97 52535.13 88888.00 2008-04-08 03:43:15.908 099 18239.27 75.88 52535.07 88888.00 2008-04-08 03:43:16.408 099 18239.31 75.82 52535.15 88888.00 2008-04-08 03:43:16.908 099 18239.18 75.84 52535.19 88888.00 2008-04-08 03:43:17.408 099 18239.18 75.86 52535.05 88888.00 2008-04-08 03:43:17.908 099 18239.27 75.67 52535.04 88888.00 2008-04-08 03:43:18.408 099 18239.17 75.55 52535.16 88888.00 2008-04-08 03:43:18.908 099 18239.20 75.50 52535.14 88888.00 2008-04-08 03:43:19.408 099 18239.14 75.49 52535.09 88888.00 2008-04-08 03:43:19.908 099 18239.22 75.51 52535.03 88888.00 2008-04-08 03:43:20.408 099 18239.12 75.48 52535.07 88888.00 2008-04-08 03:43:20.908 099 18239.14 75.44 52535.08 88888.00 2008-04-08 03:43:21.408 099 18239.12 75.46 52535.07 88888.00 2008-04-08 03:43:21.908 099 18239.14 75.62 52535.10 88888.00 2008-04-08 03:43:22.408 099 18239.21 75.73 52535.06 88888.00 2008-04-08 03:43:22.908 099 18239.23 75.69 52535.16 88888.00 2008-04-08 03:43:23.408 099 18239.31 75.50 52535.28 88888.00 2008-04-08 03:43:23.908 099 18239.28 75.36 52535.26 88888.00 2008-04-08 03:43:24.408 099 18239.28 75.43 52535.24 88888.00 2008-04-08 03:43:24.908 099 18239.15 75.52 52535.20 88888.00 2008-04-08 03:43:25.408 099 18239.16 75.53 52535.23 88888.00 2008-04-08 03:43:25.908 099 18239.27 75.65 52535.19 88888.00 2008-04-08 03:43:26.408 099 18239.26 75.71 52535.26 88888.00 2008-04-08 03:43:26.908 099 18239.17 75.63 52535.38 88888.00 2008-04-08 03:43:27.408 099 18239.03 75.65 52535.32 88888.00 2008-04-08 03:43:27.908 099 18239.00 75.71 52535.25 88888.00 2008-04-08 03:43:28.408 099 18239.20 75.64 52535.28 88888.00 2008-04-08 03:43:28.908 099 18239.25 75.57 52535.23 88888.00 2008-04-08 03:43:29.408 099 18239.06 75.40 52535.18 88888.00 2008-04-08 03:43:29.908 099 18239.14 75.32 52535.05 88888.00 2008-04-08 03:43:30.408 099 18239.16 75.28 52535.09 88888.00 2008-04-08 03:43:30.908 099 18239.08 75.33 52535.15 88888.00 2008-04-08 03:43:31.408 099 18239.06 75.41 52535.26 88888.00 2008-04-08 03:43:31.908 099 18239.05 75.47 52535.30 88888.00 2008-04-08 03:43:32.408 099 18239.07 75.39 52535.33 88888.00 2008-04-08 03:43:32.908 099 18239.09 75.43 52535.31 88888.00 2008-04-08 03:43:33.408 099 18239.14 75.37 52535.33 88888.00 2008-04-08 03:43:33.908 099 18239.14 75.37 52535.37 88888.00 2008-04-08 03:43:34.408 099 18239.05 75.33 52535.37 88888.00 2008-04-08 03:43:34.908 099 18238.94 75.42 52535.29 88888.00 2008-04-08 03:43:35.408 099 18238.98 75.51 52535.28 88888.00 2008-04-08 03:43:35.908 099 18239.00 75.47 52535.28 88888.00 2008-04-08 03:43:36.408 099 18239.00 75.34 52535.36 88888.00 2008-04-08 03:43:36.908 099 18239.05 75.28 52535.27 88888.00 2008-04-08 03:43:37.408 099 18239.06 75.30 52535.21 88888.00 2008-04-08 03:43:37.908 099 18239.17 75.32 52535.21 88888.00 2008-04-08 03:43:38.408 099 18239.01 75.28 52535.20 88888.00 2008-04-08 03:43:38.908 099 18238.88 75.24 52535.27 88888.00 2008-04-08 03:43:39.408 099 18238.86 75.19 52535.13 88888.00 2008-04-08 03:43:39.908 099 18238.94 75.18 52535.14 88888.00 2008-04-08 03:43:40.408 099 18239.00 75.19 52535.27 88888.00 2008-04-08 03:43:40.908 099 18238.98 75.22 52535.31 88888.00 2008-04-08 03:43:41.408 099 18239.00 75.22 52535.25 88888.00 2008-04-08 03:43:41.908 099 18238.97 75.24 52535.09 88888.00 2008-04-08 03:43:42.408 099 18238.98 75.25 52535.07 88888.00 2008-04-08 03:43:42.908 099 18239.05 75.28 52535.06 88888.00 2008-04-08 03:43:43.408 099 18239.15 75.24 52535.09 88888.00 2008-04-08 03:43:43.908 099 18239.16 75.20 52535.09 88888.00 2008-04-08 03:43:44.408 099 18239.15 75.19 52535.07 88888.00 2008-04-08 03:43:44.908 099 18239.22 75.24 52535.21 88888.00 2008-04-08 03:43:45.408 099 18239.30 75.37 52535.26 88888.00 2008-04-08 03:43:45.908 099 18239.26 75.31 52535.27 88888.00 2008-04-08 03:43:46.408 099 18239.33 75.15 52535.27 88888.00 2008-04-08 03:43:46.908 099 18239.38 75.07 52535.32 88888.00 2008-04-08 03:43:47.408 099 18239.39 75.05 52535.19 88888.00 2008-04-08 03:43:47.908 099 18239.44 75.07 52535.23 88888.00 2008-04-08 03:43:48.408 099 18239.40 75.12 52535.26 88888.00 2008-04-08 03:43:48.908 099 18239.33 75.21 52535.26 88888.00 2008-04-08 03:43:49.408 099 18239.28 75.17 52535.24 88888.00 2008-04-08 03:43:49.908 099 18239.33 75.08 52535.20 88888.00 2008-04-08 03:43:50.408 099 18239.33 75.07 52535.23 88888.00 2008-04-08 03:43:50.908 099 18239.27 75.14 52535.28 88888.00 2008-04-08 03:43:51.408 099 18239.30 75.14 52535.39 88888.00 2008-04-08 03:43:51.908 099 18239.27 75.26 52535.28 88888.00 2008-04-08 03:43:52.408 099 18239.28 75.42 52535.25 88888.00 2008-04-08 03:43:52.908 099 18239.27 75.38 52535.26 88888.00 2008-04-08 03:43:53.408 099 18239.23 75.35 52535.18 88888.00 2008-04-08 03:43:53.908 099 18239.15 75.34 52535.21 88888.00 2008-04-08 03:43:54.408 099 18239.09 75.22 52535.24 88888.00 2008-04-08 03:43:54.908 099 18238.97 75.20 52535.27 88888.00 2008-04-08 03:43:55.408 099 18239.04 75.33 52535.19 88888.00 2008-04-08 03:43:55.908 099 18238.78 75.21 52535.24 88888.00 2008-04-08 03:43:56.408 099 18238.56 75.18 52535.32 88888.00 2008-04-08 03:43:56.908 099 18238.73 75.35 52535.53 88888.00 2008-04-08 03:43:57.408 099 18238.90 75.34 52535.63 88888.00 2008-04-08 03:43:57.908 099 18239.10 75.18 52535.48 88888.00 2008-04-08 03:43:58.408 099 18239.04 75.18 52535.44 88888.00 2008-04-08 03:43:58.908 099 18239.05 75.22 52535.36 88888.00 2008-04-08 03:43:59.408 099 18239.10 75.24 52535.30 88888.00 2008-04-08 03:43:59.908 099 18239.09 75.22 52535.27 88888.00 2008-04-08 03:44:00.408 099 18238.96 75.14 52535.12 88888.00 2008-04-08 03:44:00.908 099 18238.97 75.25 52535.17 88888.00 2008-04-08 03:44:01.408 099 18238.93 75.33 52535.27 88888.00 2008-04-08 03:44:01.908 099 18238.87 75.21 52535.27 88888.00 2008-04-08 03:44:02.408 099 18238.93 75.22 52535.37 88888.00 2008-04-08 03:44:02.908 099 18239.03 75.22 52535.37 88888.00 2008-04-08 03:44:03.408 099 18239.05 75.13 52535.39 88888.00 2008-04-08 03:44:03.908 099 18239.18 74.91 52535.37 88888.00 2008-04-08 03:44:04.408 099 18239.17 74.92 52535.36 88888.00 2008-04-08 03:44:04.908 099 18239.04 75.16 52535.36 88888.00 2008-04-08 03:44:05.408 099 18238.99 75.25 52535.44 88888.00 2008-04-08 03:44:05.908 099 18238.90 75.21 52535.36 88888.00 2008-04-08 03:44:06.408 099 18238.92 75.14 52535.39 88888.00 2008-04-08 03:44:06.908 099 18238.98 75.13 52535.46 88888.00 2008-04-08 03:44:07.408 099 18239.01 75.18 52535.37 88888.00 2008-04-08 03:44:07.908 099 18239.04 75.20 52535.42 88888.00 2008-04-08 03:44:08.408 099 18239.12 75.23 52535.41 88888.00 2008-04-08 03:44:08.908 099 18239.20 75.09 52535.48 88888.00 2008-04-08 03:44:09.408 099 18239.03 74.91 52535.46 88888.00 2008-04-08 03:44:09.908 099 18239.01 75.05 52535.38 88888.00 2008-04-08 03:44:10.408 099 18239.06 75.14 52535.36 88888.00 2008-04-08 03:44:10.908 099 18239.08 75.12 52535.43 88888.00 2008-04-08 03:44:11.408 099 18239.06 75.11 52535.43 88888.00 2008-04-08 03:44:11.908 099 18238.95 75.10 52535.43 88888.00 2008-04-08 03:44:12.408 099 18238.93 75.10 52535.50 88888.00 2008-04-08 03:44:12.908 099 18239.12 75.04 52535.41 88888.00 2008-04-08 03:44:13.408 099 18239.18 75.06 52535.32 88888.00 2008-04-08 03:44:13.908 099 18239.16 75.05 52535.39 88888.00 2008-04-08 03:44:14.408 099 18239.08 74.99 52535.48 88888.00 2008-04-08 03:44:14.908 099 18239.03 75.03 52535.51 88888.00 2008-04-08 03:44:15.408 099 18239.03 75.06 52535.42 88888.00 2008-04-08 03:44:15.908 099 18238.99 75.10 52535.53 88888.00 2008-04-08 03:44:16.408 099 18239.06 75.02 52535.50 88888.00 2008-04-08 03:44:16.908 099 18239.01 74.94 52535.48 88888.00 2008-04-08 03:44:17.408 099 18239.09 74.89 52535.44 88888.00 2008-04-08 03:44:17.908 099 18239.04 74.85 52535.32 88888.00 2008-04-08 03:44:18.408 099 18239.01 74.68 52535.24 88888.00 2008-04-08 03:44:18.908 099 18239.08 74.67 52535.33 88888.00 2008-04-08 03:44:19.408 099 18239.07 74.66 52535.49 88888.00 2008-04-08 03:44:19.908 099 18238.98 74.70 52535.43 88888.00 2008-04-08 03:44:20.408 099 18239.03 74.71 52535.49 88888.00 2008-04-08 03:44:20.908 099 18239.09 74.64 52535.44 88888.00 2008-04-08 03:44:21.408 099 18238.92 74.73 52535.41 88888.00 2008-04-08 03:44:21.908 099 18238.94 74.72 52535.51 88888.00 2008-04-08 03:44:22.408 099 18238.99 74.65 52535.48 88888.00 2008-04-08 03:44:22.908 099 18238.95 74.55 52535.51 88888.00 2008-04-08 03:44:23.408 099 18238.99 74.47 52535.62 88888.00 2008-04-08 03:44:23.908 099 18239.00 74.43 52535.58 88888.00 2008-04-08 03:44:24.408 099 18239.01 74.34 52535.58 88888.00 2008-04-08 03:44:24.908 099 18239.06 74.30 52535.55 88888.00 2008-04-08 03:44:25.408 099 18239.01 74.31 52535.47 88888.00 2008-04-08 03:44:25.908 099 18239.05 74.53 52535.50 88888.00 2008-04-08 03:44:26.408 099 18238.98 74.65 52535.46 88888.00 2008-04-08 03:44:26.908 099 18239.00 74.68 52535.36 88888.00 2008-04-08 03:44:27.408 099 18238.95 74.72 52535.38 88888.00 2008-04-08 03:44:27.908 099 18239.01 74.81 52535.47 88888.00 2008-04-08 03:44:28.408 099 18239.27 74.66 52535.42 88888.00 2008-04-08 03:44:28.908 099 18239.25 74.47 52535.27 88888.00 2008-04-08 03:44:29.408 099 18239.16 74.56 52535.24 88888.00 2008-04-08 03:44:29.908 099 18239.09 74.56 52535.19 88888.00 2008-04-08 03:44:30.408 099 18239.09 74.62 52535.14 88888.00 2008-04-08 03:44:30.908 099 18239.04 74.64 52535.08 88888.00 2008-04-08 03:44:31.408 099 18238.98 74.57 52535.03 88888.00 2008-04-08 03:44:31.908 099 18238.98 74.41 52535.01 88888.00 2008-04-08 03:44:32.408 099 18238.97 74.43 52534.98 88888.00 2008-04-08 03:44:32.908 099 18239.09 74.62 52535.04 88888.00 2008-04-08 03:44:33.408 099 18239.14 74.56 52535.12 88888.00 2008-04-08 03:44:33.908 099 18239.16 74.54 52535.23 88888.00 2008-04-08 03:44:34.408 099 18239.16 74.53 52535.35 88888.00 2008-04-08 03:44:34.908 099 18239.17 74.57 52535.36 88888.00 2008-04-08 03:44:35.408 099 18239.12 74.59 52535.25 88888.00 2008-04-08 03:44:35.908 099 18239.16 74.50 52535.24 88888.00 2008-04-08 03:44:36.408 099 18239.12 74.43 52535.35 88888.00 2008-04-08 03:44:36.908 099 18239.15 74.50 52535.36 88888.00 2008-04-08 03:44:37.408 099 18239.25 74.48 52535.38 88888.00 2008-04-08 03:44:37.908 099 18239.19 74.39 52535.36 88888.00 2008-04-08 03:44:38.408 099 18239.08 74.34 52535.27 88888.00 2008-04-08 03:44:38.908 099 18239.04 74.36 52535.23 88888.00 2008-04-08 03:44:39.408 099 18238.99 74.32 52535.24 88888.00 2008-04-08 03:44:39.908 099 18238.97 74.03 52535.27 88888.00 2008-04-08 03:44:40.408 099 18239.03 74.02 52535.25 88888.00 2008-04-08 03:44:40.908 099 18239.00 74.03 52535.17 88888.00 2008-04-08 03:44:41.408 099 18239.07 74.03 52535.07 88888.00 2008-04-08 03:44:41.908 099 18239.12 73.96 52535.08 88888.00 2008-04-08 03:44:42.408 099 18239.06 74.08 52535.14 88888.00 2008-04-08 03:44:42.908 099 18239.01 74.07 52535.16 88888.00 2008-04-08 03:44:43.408 099 18238.99 74.11 52535.21 88888.00 2008-04-08 03:44:43.908 099 18239.08 74.09 52535.23 88888.00 2008-04-08 03:44:44.408 099 18238.94 74.05 52535.21 88888.00 2008-04-08 03:44:44.908 099 18238.98 74.00 52535.27 88888.00 2008-04-08 03:44:45.408 099 18239.06 74.17 52535.21 88888.00 2008-04-08 03:44:45.908 099 18239.00 74.22 52535.23 88888.00 2008-04-08 03:44:46.408 099 18238.90 74.24 52535.19 88888.00 2008-04-08 03:44:46.908 099 18238.90 74.25 52535.13 88888.00 2008-04-08 03:44:47.408 099 18238.89 74.25 52535.19 88888.00 2008-04-08 03:44:47.908 099 18238.90 74.16 52535.20 88888.00 2008-04-08 03:44:48.408 099 18239.00 74.07 52535.23 88888.00 2008-04-08 03:44:48.908 099 18239.00 74.06 52535.23 88888.00 2008-04-08 03:44:49.408 099 18238.92 74.12 52535.30 88888.00 2008-04-08 03:44:49.908 099 18238.88 74.12 52535.37 88888.00 2008-04-08 03:44:50.408 099 18238.98 74.12 52535.21 88888.00 2008-04-08 03:44:50.908 099 18239.04 74.06 52535.20 88888.00 2008-04-08 03:44:51.408 099 18238.95 74.02 52535.17 88888.00 2008-04-08 03:44:51.908 099 18238.93 74.01 52535.17 88888.00 2008-04-08 03:44:52.408 099 18238.97 73.97 52535.13 88888.00 2008-04-08 03:44:52.908 099 18238.97 73.82 52535.23 88888.00 2008-04-08 03:44:53.408 099 18239.08 73.82 52535.36 88888.00 2008-04-08 03:44:53.908 099 18239.12 73.77 52535.39 88888.00 2008-04-08 03:44:54.408 099 18239.11 73.75 52535.48 88888.00 2008-04-08 03:44:54.908 099 18239.15 73.76 52535.41 88888.00 2008-04-08 03:44:55.408 099 18239.11 73.81 52535.36 88888.00 2008-04-08 03:44:55.908 099 18239.09 73.83 52535.38 88888.00 2008-04-08 03:44:56.408 099 18239.11 73.79 52535.43 88888.00 2008-04-08 03:44:56.908 099 18238.98 73.75 52535.30 88888.00 2008-04-08 03:44:57.408 099 18238.89 73.71 52535.18 88888.00 2008-04-08 03:44:57.908 099 18238.95 73.65 52535.15 88888.00 2008-04-08 03:44:58.408 099 18238.96 73.63 52535.10 88888.00 2008-04-08 03:44:58.908 099 18238.97 73.64 52535.07 88888.00 2008-04-08 03:44:59.408 099 18238.96 73.67 52534.97 88888.00 2008-04-08 03:44:59.908 099 18238.90 73.62 52535.04 88888.00 2008-04-08 03:45:00.408 099 18238.93 73.65 52535.13 88888.00 2008-04-08 03:45:00.908 099 18238.82 73.74 52535.12 88888.00 2008-04-08 03:45:01.408 099 18238.87 73.68 52535.10 88888.00 2008-04-08 03:45:01.908 099 18238.94 73.70 52535.09 88888.00 2008-04-08 03:45:02.408 099 18238.93 73.65 52535.12 88888.00 2008-04-08 03:45:02.908 099 18239.01 73.59 52535.17 88888.00 2008-04-08 03:45:03.408 099 18239.08 73.75 52535.13 88888.00 2008-04-08 03:45:03.908 099 18239.01 73.87 52535.05 88888.00 2008-04-08 03:45:04.408 099 18238.90 73.90 52535.16 88888.00 2008-04-08 03:45:04.908 099 18238.98 73.95 52535.20 88888.00 2008-04-08 03:45:05.408 099 18238.86 73.84 52535.18 88888.00 2008-04-08 03:45:05.908 099 18238.66 73.64 52535.18 88888.00 2008-04-08 03:45:06.408 099 18238.77 73.54 52535.25 88888.00 2008-04-08 03:45:06.908 099 18238.77 73.49 52535.30 88888.00 2008-04-08 03:45:07.408 099 18238.77 73.53 52535.36 88888.00 2008-04-08 03:45:07.908 099 18238.78 73.56 52535.43 88888.00 2008-04-08 03:45:08.408 099 18238.82 73.58 52535.46 88888.00 2008-04-08 03:45:08.908 099 18238.77 73.59 52535.42 88888.00 2008-04-08 03:45:09.408 099 18238.63 73.52 52535.46 88888.00 2008-04-08 03:45:09.908 099 18238.66 73.63 52535.46 88888.00 2008-04-08 03:45:10.408 099 18238.60 73.57 52535.42 88888.00 2008-04-08 03:45:10.908 099 18238.56 73.58 52535.36 88888.00 2008-04-08 03:45:11.408 099 18238.58 73.52 52535.41 88888.00 2008-04-08 03:45:11.908 099 18238.70 73.59 52535.32 88888.00 2008-04-08 03:45:12.408 099 18238.74 73.64 52535.28 88888.00 2008-04-08 03:45:12.908 099 18238.65 73.67 52535.38 88888.00 2008-04-08 03:45:13.408 099 18238.58 73.68 52535.44 88888.00 2008-04-08 03:45:13.908 099 18238.65 73.66 52535.35 88888.00 2008-04-08 03:45:14.408 099 18238.73 73.59 52535.28 88888.00 2008-04-08 03:45:14.908 099 18238.82 73.56 52535.21 88888.00 2008-04-08 03:45:15.408 099 18238.65 73.70 52535.21 88888.00 2008-04-08 03:45:15.908 099 18238.75 73.80 52535.06 88888.00 2008-04-08 03:45:16.408 099 18238.88 73.81 52535.09 88888.00 2008-04-08 03:45:16.908 099 18238.92 73.78 52535.17 88888.00 2008-04-08 03:45:17.408 099 18238.98 73.89 52535.19 88888.00 2008-04-08 03:45:17.908 099 18239.01 73.90 52535.27 88888.00 2008-04-08 03:45:18.408 099 18238.98 73.85 52535.23 88888.00 2008-04-08 03:45:18.908 099 18238.83 73.79 52535.19 88888.00 2008-04-08 03:45:19.408 099 18238.81 73.74 52535.30 88888.00 2008-04-08 03:45:19.908 099 18238.93 73.75 52535.39 88888.00 2008-04-08 03:45:20.408 099 18238.94 73.59 52535.40 88888.00 2008-04-08 03:45:20.908 099 18238.90 73.48 52535.32 88888.00 2008-04-08 03:45:21.408 099 18238.93 73.43 52535.30 88888.00 2008-04-08 03:45:21.908 099 18239.00 73.53 52535.35 88888.00 2008-04-08 03:45:22.408 099 18238.92 73.54 52535.40 88888.00 2008-04-08 03:45:22.908 099 18239.06 73.46 52535.40 88888.00 2008-04-08 03:45:23.408 099 18238.97 73.49 52535.40 88888.00 2008-04-08 03:45:23.908 099 18238.98 73.50 52535.40 88888.00 2008-04-08 03:45:24.408 099 18239.00 73.76 52535.40 88888.00 2008-04-08 03:45:24.908 099 18239.09 73.86 52535.46 88888.00 2008-04-08 03:45:25.408 099 18239.04 73.76 52535.51 88888.00 2008-04-08 03:45:25.908 099 18239.09 73.72 52535.39 88888.00 2008-04-08 03:45:26.408 099 18239.17 73.75 52535.36 88888.00 2008-04-08 03:45:26.908 099 18239.06 73.82 52535.28 88888.00 2008-04-08 03:45:27.408 099 18239.12 73.73 52535.39 88888.00 2008-04-08 03:45:27.908 099 18239.11 73.67 52535.40 88888.00 2008-04-08 03:45:28.408 099 18239.04 73.70 52535.41 88888.00 2008-04-08 03:45:28.908 099 18239.00 73.73 52535.48 88888.00 2008-04-08 03:45:29.408 099 18238.92 73.75 52535.43 88888.00 2008-04-08 03:45:29.908 099 18238.99 73.75 52535.46 88888.00 2008-04-08 03:45:30.408 099 18239.15 73.83 52535.52 88888.00 2008-04-08 03:45:30.908 099 18239.15 73.83 52535.66 88888.00 2008-04-08 03:45:31.408 099 18239.06 73.67 52535.70 88888.00 2008-04-08 03:45:31.908 099 18239.12 73.45 52535.66 88888.00 2008-04-08 03:45:32.408 099 18239.09 73.44 52535.63 88888.00 2008-04-08 03:45:32.908 099 18239.04 73.45 52535.58 88888.00 2008-04-08 03:45:33.408 099 18239.17 73.35 52535.48 88888.00 2008-04-08 03:45:33.908 099 18239.17 73.23 52535.44 88888.00 2008-04-08 03:45:34.408 099 18239.17 73.53 52535.52 88888.00 2008-04-08 03:45:34.908 099 18239.16 73.61 52535.52 88888.00 2008-04-08 03:45:35.408 099 18239.16 73.63 52535.50 88888.00 2008-04-08 03:45:35.908 099 18239.15 73.56 52535.58 88888.00 2008-04-08 03:45:36.408 099 18239.06 73.48 52535.62 88888.00 2008-04-08 03:45:36.908 099 18239.17 73.42 52535.62 88888.00 2008-04-08 03:45:37.408 099 18239.18 73.45 52535.62 88888.00 2008-04-08 03:45:37.908 099 18239.29 73.44 52535.59 88888.00 2008-04-08 03:45:38.408 099 18239.15 73.46 52535.56 88888.00 2008-04-08 03:45:38.908 099 18239.22 73.49 52535.59 88888.00 2008-04-08 03:45:39.408 099 18239.23 73.56 52535.58 88888.00 2008-04-08 03:45:39.908 099 18239.18 73.49 52535.53 88888.00 2008-04-08 03:45:40.408 099 18239.08 73.42 52535.48 88888.00 2008-04-08 03:45:40.908 099 18239.16 73.44 52535.49 88888.00 2008-04-08 03:45:41.408 099 18239.01 73.44 52535.44 88888.00 2008-04-08 03:45:41.908 099 18238.97 73.42 52535.30 88888.00 2008-04-08 03:45:42.408 099 18238.98 73.40 52535.39 88888.00 2008-04-08 03:45:42.908 099 18238.97 73.33 52535.55 88888.00 2008-04-08 03:45:43.408 099 18239.07 73.18 52535.54 88888.00 2008-04-08 03:45:43.908 099 18239.08 73.12 52535.56 88888.00 2008-04-08 03:45:44.408 099 18239.10 73.06 52535.59 88888.00 2008-04-08 03:45:44.908 099 18239.06 73.08 52535.63 88888.00 2008-04-08 03:45:45.408 099 18239.00 73.09 52535.77 88888.00 2008-04-08 03:45:45.908 099 18239.04 73.11 52535.71 88888.00 2008-04-08 03:45:46.408 099 18239.04 73.30 52535.59 88888.00 2008-04-08 03:45:46.908 099 18239.04 73.40 52535.52 88888.00 2008-04-08 03:45:47.408 099 18239.07 73.44 52535.43 88888.00 2008-04-08 03:45:47.908 099 18239.11 73.39 52535.38 88888.00 2008-04-08 03:45:48.408 099 18239.01 73.34 52535.40 88888.00 2008-04-08 03:45:48.908 099 18239.10 73.31 52535.48 88888.00 2008-04-08 03:45:49.408 099 18239.01 73.18 52535.42 88888.00 2008-04-08 03:45:49.908 099 18238.95 73.20 52535.39 88888.00 2008-04-08 03:45:50.408 099 18239.07 73.03 52535.32 88888.00 2008-04-08 03:45:50.908 099 18239.12 72.96 52535.35 88888.00 2008-04-08 03:45:51.408 099 18239.09 72.95 52535.60 88888.00 2008-04-08 03:45:51.908 099 18239.12 72.91 52535.70 88888.00 2008-04-08 03:45:52.408 099 18239.14 72.99 52535.70 88888.00 2008-04-08 03:45:52.908 099 18239.14 72.99 52535.73 88888.00 2008-04-08 03:45:53.408 099 18239.11 72.99 52535.65 88888.00 2008-04-08 03:45:53.908 099 18239.11 72.99 52535.72 88888.00 2008-04-08 03:45:54.408 099 18239.17 73.00 52535.74 88888.00 2008-04-08 03:45:54.908 099 18239.08 72.96 52535.77 88888.00 2008-04-08 03:45:55.408 099 18238.89 73.05 52535.72 88888.00 2008-04-08 03:45:55.908 099 18238.94 73.29 52535.82 88888.00 2008-04-08 03:45:56.408 099 18238.96 73.32 52535.85 88888.00 2008-04-08 03:45:56.908 099 18238.88 73.25 52535.75 88888.00 2008-04-08 03:45:57.408 099 18238.82 73.19 52535.70 88888.00 2008-04-08 03:45:57.908 099 18238.83 73.18 52535.65 88888.00 2008-04-08 03:45:58.408 099 18238.76 73.10 52535.77 88888.00 2008-04-08 03:45:58.908 099 18238.85 73.13 52535.77 88888.00 2008-04-08 03:45:59.408 099 18238.89 73.20 52535.82 88888.00 2008-04-08 03:45:59.908 099 18238.90 73.25 52535.86 88888.00 2008-04-08 03:46:00.408 099 18238.97 73.22 52535.87 88888.00 2008-04-08 03:46:00.908 099 18238.99 73.17 52535.86 88888.00 2008-04-08 03:46:01.408 099 18238.94 73.05 52535.79 88888.00 2008-04-08 03:46:01.908 099 18238.93 72.94 52535.72 88888.00 2008-04-08 03:46:02.408 099 18238.81 72.87 52535.68 88888.00 2008-04-08 03:46:02.908 099 18238.76 73.02 52535.75 88888.00 2008-04-08 03:46:03.408 099 18238.76 73.06 52535.78 88888.00 2008-04-08 03:46:03.908 099 18238.74 73.08 52535.77 88888.00 2008-04-08 03:46:04.408 099 18238.73 73.05 52535.79 88888.00 2008-04-08 03:46:04.908 099 18238.73 73.05 52535.73 88888.00 2008-04-08 03:46:05.408 099 18238.73 73.07 52535.64 88888.00 2008-04-08 03:46:05.908 099 18238.75 73.04 52535.64 88888.00 2008-04-08 03:46:06.408 099 18238.67 73.08 52535.76 88888.00 2008-04-08 03:46:06.908 099 18238.66 73.04 52535.71 88888.00 2008-04-08 03:46:07.408 099 18238.61 73.01 52535.56 88888.00 2008-04-08 03:46:07.908 099 18238.63 73.07 52535.52 88888.00 2008-04-08 03:46:08.408 099 18238.75 73.09 52535.53 88888.00 2008-04-08 03:46:08.908 099 18238.73 73.10 52535.64 88888.00 2008-04-08 03:46:09.408 099 18238.73 73.11 52535.60 88888.00 2008-04-08 03:46:09.908 099 18238.79 73.17 52535.54 88888.00 2008-04-08 03:46:10.408 099 18238.82 73.16 52535.52 88888.00 2008-04-08 03:46:10.908 099 18238.85 73.17 52535.54 88888.00 2008-04-08 03:46:11.408 099 18238.86 72.99 52535.53 88888.00 2008-04-08 03:46:11.908 099 18238.85 72.87 52535.49 88888.00 2008-04-08 03:46:12.408 099 18238.88 72.88 52535.47 88888.00 2008-04-08 03:46:12.908 099 18238.99 72.86 52535.53 88888.00 2008-04-08 03:46:13.408 099 18238.83 72.85 52535.64 88888.00 2008-04-08 03:46:13.908 099 18238.87 72.88 52535.65 88888.00 2008-04-08 03:46:14.408 099 18238.93 72.85 52535.61 88888.00 2008-04-08 03:46:14.908 099 18238.92 72.84 52535.65 88888.00 2008-04-08 03:46:15.408 099 18238.94 72.81 52535.59 88888.00 2008-04-08 03:46:15.908 099 18238.95 72.86 52535.55 88888.00 2008-04-08 03:46:16.408 099 18238.99 72.81 52535.63 88888.00 2008-04-08 03:46:16.908 099 18238.99 72.82 52535.62 88888.00 2008-04-08 03:46:17.408 099 18238.87 72.83 52535.61 88888.00 2008-04-08 03:46:17.908 099 18238.85 72.82 52535.62 88888.00 2008-04-08 03:46:18.408 099 18238.76 72.81 52535.62 88888.00 2008-04-08 03:46:18.908 099 18238.76 72.79 52535.61 88888.00 2008-04-08 03:46:19.408 099 18238.76 72.74 52535.71 88888.00 2008-04-08 03:46:19.908 099 18238.76 72.76 52535.74 88888.00 2008-04-08 03:46:20.408 099 18238.78 72.76 52535.82 88888.00 2008-04-08 03:46:20.908 099 18238.82 72.72 52535.77 88888.00 2008-04-08 03:46:21.408 099 18238.95 72.67 52535.71 88888.00 2008-04-08 03:46:21.908 099 18239.10 72.62 52535.67 88888.00 2008-04-08 03:46:22.408 099 18238.95 72.66 52535.71 88888.00 2008-04-08 03:46:22.908 099 18238.68 72.72 52535.78 88888.00 2008-04-08 03:46:23.408 099 18238.73 72.63 52535.71 88888.00 2008-04-08 03:46:23.908 099 18238.84 72.61 52535.70 88888.00 2008-04-08 03:46:24.408 099 18238.82 72.65 52535.79 88888.00 2008-04-08 03:46:24.908 099 18238.81 72.65 52535.83 88888.00 2008-04-08 03:46:25.408 099 18238.74 72.58 52535.79 88888.00 2008-04-08 03:46:25.908 099 18238.87 72.49 52535.77 88888.00 2008-04-08 03:46:26.408 099 18238.86 72.50 52535.87 88888.00 2008-04-08 03:46:26.908 099 18238.78 72.49 52535.93 88888.00 2008-04-08 03:46:27.408 099 18238.84 72.42 52535.97 88888.00 2008-04-08 03:46:27.908 099 18238.79 72.46 52535.97 88888.00 2008-04-08 03:46:28.408 099 18238.83 72.49 52535.89 88888.00 2008-04-08 03:46:28.908 099 18238.95 72.49 52535.94 88888.00 2008-04-08 03:46:29.408 099 18238.94 72.55 52535.87 88888.00 2008-04-08 03:46:29.908 099 18238.92 72.57 52535.91 88888.00 2008-04-08 03:46:30.408 099 18238.95 72.67 52536.12 88888.00 2008-04-08 03:46:30.908 099 18238.88 72.67 52536.13 88888.00 2008-04-08 03:46:31.408 099 18238.88 72.72 52536.18 88888.00 2008-04-08 03:46:31.908 099 18239.07 72.75 52536.21 88888.00 2008-04-08 03:46:32.408 099 18239.28 72.73 52536.11 88888.00 2008-04-08 03:46:32.908 099 18239.26 72.68 52536.05 88888.00 2008-04-08 03:46:33.408 099 18239.25 72.58 52535.98 88888.00 2008-04-08 03:46:33.908 099 18239.11 72.56 52536.01 88888.00 2008-04-08 03:46:34.408 099 18239.04 72.67 52535.99 88888.00 2008-04-08 03:46:34.908 099 18239.15 72.80 52536.04 88888.00 2008-04-08 03:46:35.408 099 18239.20 72.84 52536.11 88888.00 2008-04-08 03:46:35.908 099 18239.05 72.90 52536.10 88888.00 2008-04-08 03:46:36.408 099 18238.98 72.92 52536.00 88888.00 2008-04-08 03:46:36.908 099 18238.88 72.85 52535.86 88888.00 2008-04-08 03:46:37.408 099 18238.88 72.94 52535.73 88888.00 2008-04-08 03:46:37.908 099 18238.92 72.87 52535.79 88888.00 2008-04-08 03:46:38.408 099 18238.93 72.69 52535.81 88888.00 2008-04-08 03:46:38.908 099 18238.90 72.69 52535.71 88888.00 2008-04-08 03:46:39.408 099 18238.94 72.69 52535.78 88888.00 2008-04-08 03:46:39.908 099 18238.86 72.62 52535.90 88888.00 2008-04-08 03:46:40.408 099 18238.83 72.58 52535.87 88888.00 2008-04-08 03:46:40.908 099 18238.99 72.65 52535.85 88888.00 2008-04-08 03:46:41.408 099 18238.90 72.63 52535.83 88888.00 2008-04-08 03:46:41.908 099 18238.81 72.61 52535.90 88888.00 2008-04-08 03:46:42.408 099 18238.96 72.69 52535.91 88888.00 2008-04-08 03:46:42.908 099 18238.88 72.68 52535.88 88888.00 2008-04-08 03:46:43.408 099 18238.92 72.64 52535.88 88888.00 2008-04-08 03:46:43.908 099 18238.99 72.61 52535.94 88888.00 2008-04-08 03:46:44.408 099 18238.93 72.59 52535.91 88888.00 2008-04-08 03:46:44.908 099 18238.95 72.71 52535.87 88888.00 2008-04-08 03:46:45.408 099 18238.93 72.75 52535.89 88888.00 2008-04-08 03:46:45.908 099 18238.98 72.57 52535.94 88888.00 2008-04-08 03:46:46.408 099 18238.90 72.40 52535.86 88888.00 2008-04-08 03:46:46.908 099 18238.94 72.41 52535.89 88888.00 2008-04-08 03:46:47.408 099 18238.93 72.45 52535.88 88888.00 2008-04-08 03:46:47.908 099 18238.90 72.39 52535.88 88888.00 2008-04-08 03:46:48.408 099 18238.87 72.42 52535.97 88888.00 2008-04-08 03:46:48.908 099 18239.01 72.41 52535.94 88888.00 2008-04-08 03:46:49.408 099 18239.00 72.49 52536.02 88888.00 2008-04-08 03:46:49.908 099 18239.10 72.62 52535.97 88888.00 2008-04-08 03:46:50.408 099 18239.00 72.65 52535.88 88888.00 2008-04-08 03:46:50.908 099 18238.85 72.61 52535.95 88888.00 2008-04-08 03:46:51.408 099 18238.79 72.45 52536.00 88888.00 2008-04-08 03:46:51.908 099 18238.68 72.36 52535.96 88888.00 2008-04-08 03:46:52.408 099 18238.73 72.38 52535.91 88888.00 2008-04-08 03:46:52.908 099 18238.85 72.39 52535.89 88888.00 2008-04-08 03:46:53.408 099 18238.83 72.38 52536.02 88888.00 2008-04-08 03:46:53.908 099 18238.82 72.29 52536.01 88888.00 2008-04-08 03:46:54.408 099 18238.93 72.29 52535.88 88888.00 2008-04-08 03:46:54.908 099 18238.87 72.30 52535.85 88888.00 2008-04-08 03:46:55.408 099 18238.90 72.50 52535.76 88888.00 2008-04-08 03:46:55.908 099 18238.89 72.67 52535.93 88888.00 2008-04-08 03:46:56.408 099 18238.81 72.66 52536.07 88888.00 2008-04-08 03:46:56.908 099 18238.77 72.63 52535.90 88888.00 2008-04-08 03:46:57.408 099 18238.70 72.65 52535.97 88888.00 2008-04-08 03:46:57.908 099 18238.71 72.75 52536.04 88888.00 2008-04-08 03:46:58.408 099 18238.75 72.74 52535.99 88888.00 2008-04-08 03:46:58.908 099 18238.77 72.51 52536.08 88888.00 2008-04-08 03:46:59.408 099 18238.77 72.43 52536.06 88888.00 2008-04-08 03:46:59.908 099 18238.85 72.36 52536.09 88888.00 2008-04-08 03:47:00.408 099 18238.74 72.40 52536.14 88888.00 2008-04-08 03:47:00.908 099 18238.74 72.49 52536.04 88888.00 2008-04-08 03:47:01.408 099 18238.73 72.62 52536.00 88888.00 2008-04-08 03:47:01.908 099 18238.70 72.69 52536.02 88888.00 2008-04-08 03:47:02.408 099 18238.75 72.72 52535.97 88888.00 2008-04-08 03:47:02.908 099 18238.74 72.67 52536.08 88888.00 2008-04-08 03:47:03.408 099 18239.01 72.76 52536.18 88888.00 2008-04-08 03:47:03.908 099 18239.16 72.89 52535.99 88888.00 2008-04-08 03:47:04.408 099 18239.20 72.84 52535.89 88888.00 2008-04-08 03:47:04.908 099 18239.25 72.73 52535.84 88888.00 2008-04-08 03:47:05.408 099 18239.06 72.72 52535.90 88888.00 2008-04-08 03:47:05.908 099 18238.95 72.80 52535.99 88888.00 2008-04-08 03:47:06.408 099 18238.86 72.89 52536.09 88888.00 2008-04-08 03:47:06.908 099 18238.94 72.98 52535.98 88888.00 2008-04-08 03:47:07.408 099 18239.06 72.91 52535.88 88888.00 2008-04-08 03:47:07.908 099 18239.06 72.81 52536.01 88888.00 2008-04-08 03:47:08.408 099 18239.06 72.80 52536.13 88888.00 2008-04-08 03:47:08.908 099 18239.21 72.83 52536.09 88888.00 2008-04-08 03:47:09.408 099 18239.14 72.82 52536.05 88888.00 2008-04-08 03:47:09.908 099 18239.03 72.83 52536.11 88888.00 2008-04-08 03:47:10.408 099 18239.07 72.72 52536.20 88888.00 2008-04-08 03:47:10.908 099 18239.19 72.76 52536.22 88888.00 2008-04-08 03:47:11.408 099 18239.18 72.72 52536.13 88888.00 2008-04-08 03:47:11.908 099 18239.26 72.65 52536.13 88888.00 2008-04-08 03:47:12.408 099 18239.29 72.62 52536.16 88888.00 2008-04-08 03:47:12.908 099 18239.17 72.63 52536.18 88888.00 2008-04-08 03:47:13.408 099 18239.23 72.73 52536.11 88888.00 2008-04-08 03:47:13.908 099 18239.32 72.82 52536.02 88888.00 2008-04-08 03:47:14.408 099 18239.25 72.88 52535.85 88888.00 2008-04-08 03:47:14.908 099 18239.18 72.79 52535.88 88888.00 2008-04-08 03:47:15.408 099 18239.21 72.76 52535.94 88888.00 2008-04-08 03:47:15.908 099 18239.14 72.75 52536.06 88888.00 2008-04-08 03:47:16.408 099 18239.15 72.69 52536.17 88888.00 2008-04-08 03:47:16.908 099 18239.16 72.71 52536.19 88888.00 2008-04-08 03:47:17.408 099 18239.03 72.80 52536.07 88888.00 2008-04-08 03:47:17.908 099 18239.08 72.82 52536.08 88888.00 2008-04-08 03:47:18.408 099 18239.10 72.75 52535.98 88888.00 2008-04-08 03:47:18.908 099 18239.03 72.72 52536.04 88888.00 2008-04-08 03:47:19.408 099 18238.98 72.66 52536.05 88888.00 2008-04-08 03:47:19.908 099 18239.05 72.72 52535.99 88888.00 2008-04-08 03:47:20.408 099 18239.09 72.70 52535.87 88888.00 2008-04-08 03:47:20.908 099 18239.08 72.69 52535.88 88888.00 2008-04-08 03:47:21.408 099 18239.09 72.51 52536.01 88888.00 2008-04-08 03:47:21.908 099 18239.09 72.61 52535.97 88888.00 2008-04-08 03:47:22.408 099 18239.07 72.66 52535.93 88888.00 2008-04-08 03:47:22.908 099 18239.05 72.71 52535.93 88888.00 2008-04-08 03:47:23.408 099 18238.93 72.70 52535.88 88888.00 2008-04-08 03:47:23.908 099 18239.03 72.72 52535.99 88888.00 2008-04-08 03:47:24.408 099 18239.17 72.66 52536.14 88888.00 2008-04-08 03:47:24.908 099 18239.01 72.58 52536.02 88888.00 2008-04-08 03:47:25.408 099 18238.99 72.38 52535.99 88888.00 2008-04-08 03:47:25.908 099 18239.07 72.21 52536.05 88888.00 2008-04-08 03:47:26.408 099 18239.05 72.25 52536.01 88888.00 2008-04-08 03:47:26.908 099 18239.06 72.47 52536.05 88888.00 2008-04-08 03:47:27.408 099 18239.12 72.57 52536.05 88888.00 2008-04-08 03:47:27.908 099 18239.17 72.58 52536.04 88888.00 2008-04-08 03:47:28.408 099 18239.17 72.59 52536.06 88888.00 2008-04-08 03:47:28.908 099 18239.16 72.66 52536.22 88888.00 2008-04-08 03:47:29.408 099 18239.10 72.71 52536.25 88888.00 2008-04-08 03:47:29.908 099 18239.21 72.71 52536.11 88888.00 2008-04-08 03:47:30.408 099 18239.30 72.75 52536.05 88888.00 2008-04-08 03:47:30.908 099 18239.11 72.76 52536.06 88888.00 2008-04-08 03:47:31.408 099 18239.16 72.69 52536.10 88888.00 2008-04-08 03:47:31.908 099 18239.32 72.68 52536.14 88888.00 2008-04-08 03:47:32.408 099 18239.30 72.67 52536.19 88888.00 2008-04-08 03:47:32.908 099 18239.40 72.61 52536.20 88888.00 2008-04-08 03:47:33.408 099 18239.39 72.64 52536.21 88888.00 2008-04-08 03:47:33.908 099 18239.43 72.74 52536.19 88888.00 2008-04-08 03:47:34.408 099 18239.51 72.75 52536.10 88888.00 2008-04-08 03:47:34.908 099 18239.33 72.77 52536.00 88888.00 2008-04-08 03:47:35.408 099 18239.26 72.70 52536.04 88888.00 2008-04-08 03:47:35.908 099 18239.44 72.69 52536.07 88888.00 2008-04-08 03:47:36.408 099 18239.50 72.68 52536.05 88888.00 2008-04-08 03:47:36.908 099 18239.40 72.68 52535.96 88888.00 2008-04-08 03:47:37.405 099 18239.43 72.66 52535.96 88888.00 2008-04-08 03:47:37.905 099 18239.43 72.64 52535.99 88888.00 2008-04-08 03:47:38.405 099 18239.34 72.59 52536.06 88888.00 2008-04-08 03:47:38.905 099 18239.28 72.67 52536.08 88888.00 2008-04-08 03:47:39.405 099 18239.32 72.71 52536.08 88888.00 2008-04-08 03:47:39.905 099 18239.42 72.73 52536.06 88888.00 2008-04-08 03:47:40.405 099 18239.41 72.68 52536.00 88888.00 2008-04-08 03:47:40.905 099 18239.43 72.56 52535.90 88888.00 2008-04-08 03:47:41.405 099 18239.57 72.56 52536.06 88888.00 2008-04-08 03:47:41.905 099 18239.51 72.67 52536.17 88888.00 2008-04-08 03:47:42.405 099 18239.37 72.77 52536.20 88888.00 2008-04-08 03:47:42.905 099 18239.22 72.76 52536.25 88888.00 2008-04-08 03:47:43.405 099 18239.27 72.68 52536.26 88888.00 2008-04-08 03:47:43.905 099 18239.28 72.44 52536.29 88888.00 2008-04-08 03:47:44.405 099 18239.37 72.38 52536.25 88888.00 2008-04-08 03:47:44.905 099 18239.34 72.41 52536.23 88888.00 2008-04-08 03:47:45.405 099 18239.27 72.40 52536.23 88888.00 2008-04-08 03:47:45.905 099 18239.18 72.41 52536.21 88888.00 2008-04-08 03:47:46.405 099 18239.17 72.45 52536.25 88888.00 2008-04-08 03:47:46.905 099 18239.26 72.54 52536.24 88888.00 2008-04-08 03:47:47.405 099 18239.19 72.52 52536.24 88888.00 2008-04-08 03:47:47.905 099 18239.21 72.50 52536.22 88888.00 2008-04-08 03:47:48.405 099 18239.16 72.47 52536.29 88888.00 2008-04-08 03:47:48.905 099 18239.06 72.44 52536.28 88888.00 2008-04-08 03:47:49.405 099 18239.20 72.36 52536.29 88888.00 2008-04-08 03:47:49.905 099 18239.26 72.44 52536.42 88888.00 2008-04-08 03:47:50.405 099 18239.34 72.54 52536.42 88888.00 2008-04-08 03:47:50.905 099 18239.38 72.39 52536.36 88888.00 2008-04-08 03:47:51.405 099 18239.39 72.34 52536.37 88888.00 2008-04-08 03:47:51.905 099 18239.36 72.35 52536.39 88888.00 2008-04-08 03:47:52.405 099 18239.27 72.26 52536.32 88888.00 2008-04-08 03:47:52.905 099 18239.22 72.33 52536.36 88888.00 2008-04-08 03:47:53.405 099 18239.18 72.30 52536.33 88888.00 2008-04-08 03:47:53.905 099 18239.18 72.21 52536.28 88888.00 2008-04-08 03:47:54.405 099 18239.15 72.29 52536.31 88888.00 2008-04-08 03:47:54.905 099 18239.27 72.29 52536.29 88888.00 2008-04-08 03:47:55.405 099 18239.44 72.33 52536.24 88888.00 2008-04-08 03:47:55.905 099 18239.46 72.36 52536.17 88888.00 2008-04-08 03:47:56.405 099 18239.48 72.34 52536.22 88888.00 2008-04-08 03:47:56.905 099 18239.57 72.36 52536.22 88888.00 2008-04-08 03:47:57.405 099 18239.60 72.42 52536.22 88888.00 2008-04-08 03:47:57.905 099 18239.61 72.37 52536.26 88888.00 2008-04-08 03:47:58.405 099 18239.63 72.35 52536.39 88888.00 2008-04-08 03:47:58.905 099 18239.61 72.32 52536.42 88888.00 2008-04-08 03:47:59.405 099 18239.36 72.20 52536.40 88888.00 2008-04-08 03:47:59.905 099 18239.19 72.18 52536.32 88888.00 2008-04-08 03:48:00.405 099 18239.30 72.14 52536.25 88888.00 2008-04-08 03:48:00.905 099 18239.27 72.14 52536.32 88888.00 2008-04-08 03:48:01.405 099 18239.31 72.14 52536.39 88888.00 2008-04-08 03:48:01.905 099 18239.27 72.13 52536.47 88888.00 2008-04-08 03:48:02.405 099 18239.34 72.22 52536.44 88888.00 2008-04-08 03:48:02.905 099 18239.43 72.52 52536.41 88888.00 2008-04-08 03:48:03.405 099 18239.50 72.64 52536.35 88888.00 2008-04-08 03:48:03.905 099 18239.59 72.62 52536.36 88888.00 2008-04-08 03:48:04.405 099 18239.72 72.53 52536.33 88888.00 2008-04-08 03:48:04.905 099 18239.64 72.38 52536.43 88888.00 2008-04-08 03:48:05.405 099 18239.47 72.36 52536.47 88888.00 2008-04-08 03:48:05.905 099 18239.65 72.30 52536.55 88888.00 2008-04-08 03:48:06.405 099 18239.97 72.33 52536.52 88888.00 2008-04-08 03:48:06.905 099 18239.85 72.41 52536.53 88888.00 2008-04-08 03:48:07.405 099 18239.80 72.39 52536.58 88888.00 2008-04-08 03:48:07.905 099 18239.76 72.53 52536.58 88888.00 2008-04-08 03:48:08.405 099 18239.68 72.53 52536.46 88888.00 2008-04-08 03:48:08.905 099 18239.66 72.36 52536.42 88888.00 2008-04-08 03:48:09.405 099 18239.75 72.32 52536.41 88888.00 2008-04-08 03:48:09.905 099 18239.81 72.22 52536.46 88888.00 2008-04-08 03:48:10.405 099 18239.80 72.20 52536.45 88888.00 2008-04-08 03:48:10.905 099 18239.69 72.47 52536.39 88888.00 2008-04-08 03:48:11.405 099 18239.66 72.55 52536.48 88888.00 2008-04-08 03:48:11.905 099 18239.76 72.47 52536.53 88888.00 2008-04-08 03:48:12.405 099 18239.74 72.32 52536.51 88888.00 2008-04-08 03:48:12.905 099 18239.61 72.19 52536.54 88888.00 2008-04-08 03:48:13.405 099 18239.52 72.09 52536.60 88888.00 2008-04-08 03:48:13.905 099 18239.65 72.13 52536.53 88888.00 2008-04-08 03:48:14.405 099 18239.81 72.16 52536.39 88888.00 2008-04-08 03:48:14.905 099 18239.94 72.17 52536.43 88888.00 2008-04-08 03:48:15.405 099 18239.98 72.18 52536.37 88888.00 2008-04-08 03:48:15.905 099 18239.94 72.18 52536.40 88888.00 2008-04-08 03:48:16.405 099 18239.96 72.07 52536.46 88888.00 2008-04-08 03:48:16.905 099 18239.90 72.15 52536.42 88888.00 2008-04-08 03:48:17.405 099 18239.83 72.16 52536.35 88888.00 2008-04-08 03:48:17.905 099 18239.71 72.24 52536.53 88888.00 2008-04-08 03:48:18.405 099 18239.60 72.40 52536.55 88888.00 2008-04-08 03:48:18.905 099 18239.73 72.36 52536.54 88888.00 2008-04-08 03:48:19.405 099 18239.66 72.19 52536.39 88888.00 2008-04-08 03:48:19.905 099 18239.68 72.19 52536.33 88888.00 2008-04-08 03:48:20.405 099 18239.54 72.29 52536.40 88888.00 2008-04-08 03:48:20.905 099 18239.74 72.43 52536.59 88888.00 2008-04-08 03:48:21.405 099 18239.74 72.43 52536.59 88888.00 2008-04-08 03:48:21.905 099 18239.72 72.46 52536.48 88888.00 2008-04-08 03:48:22.405 099 18239.74 72.52 52536.44 88888.00 2008-04-08 03:48:22.905 099 18239.68 72.33 52536.42 88888.00 2008-04-08 03:48:23.405 099 18239.63 72.23 52536.43 88888.00 2008-04-08 03:48:23.905 099 18239.59 72.22 52536.48 88888.00 2008-04-08 03:48:24.405 099 18239.64 72.28 52536.41 88888.00 2008-04-08 03:48:24.905 099 18239.59 72.18 52536.41 88888.00 2008-04-08 03:48:25.405 099 18239.52 72.15 52536.60 88888.00 2008-04-08 03:48:25.905 099 18239.62 72.19 52536.64 88888.00 2008-04-08 03:48:26.405 099 18239.70 72.19 52536.69 88888.00 2008-04-08 03:48:26.905 099 18239.70 72.18 52536.52 88888.00 2008-04-08 03:48:27.405 099 18239.64 72.16 52536.52 88888.00 2008-04-08 03:48:27.905 099 18239.65 72.14 52536.60 88888.00 2008-04-08 03:48:28.405 099 18239.54 72.15 52536.64 88888.00 2008-04-08 03:48:28.905 099 18239.54 72.26 52536.64 88888.00 2008-04-08 03:48:29.405 099 18239.51 72.47 52536.57 88888.00 2008-04-08 03:48:29.905 099 18239.47 72.41 52536.62 88888.00 2008-04-08 03:48:30.405 099 18239.44 72.42 52536.68 88888.00 2008-04-08 03:48:30.905 099 18239.69 72.44 52536.59 88888.00 2008-04-08 03:48:31.405 099 18239.65 72.34 52536.64 88888.00 2008-04-08 03:48:31.905 099 18239.72 72.32 52536.56 88888.00 2008-04-08 03:48:32.405 099 18239.63 72.34 52536.49 88888.00 2008-04-08 03:48:32.905 099 18239.58 72.11 52536.64 88888.00 2008-04-08 03:48:33.405 099 18239.61 72.04 52536.75 88888.00 2008-04-08 03:48:33.905 099 18239.57 72.30 52536.70 88888.00 2008-04-08 03:48:34.405 099 18239.58 72.37 52536.63 88888.00 2008-04-08 03:48:34.905 099 18239.53 72.32 52536.55 88888.00 2008-04-08 03:48:35.405 099 18239.61 72.39 52536.49 88888.00 2008-04-08 03:48:35.905 099 18239.62 72.39 52536.53 88888.00 2008-04-08 03:48:36.405 099 18239.75 72.35 52536.54 88888.00 2008-04-08 03:48:36.905 099 18239.68 72.26 52536.53 88888.00 2008-04-08 03:48:37.405 099 18239.83 72.04 52536.54 88888.00 2008-04-08 03:48:37.905 099 18239.81 72.05 52536.54 88888.00 2008-04-08 03:48:38.405 099 18239.70 71.99 52536.62 88888.00 2008-04-08 03:48:38.905 099 18239.66 71.76 52536.63 88888.00 2008-04-08 03:48:39.405 099 18239.66 71.64 52536.64 88888.00 2008-04-08 03:48:39.905 099 18239.81 71.69 52536.55 88888.00 2008-04-08 03:48:40.405 099 18239.84 71.69 52536.48 88888.00 2008-04-08 03:48:40.905 099 18239.65 71.76 52536.36 88888.00 2008-04-08 03:48:41.405 099 18239.71 71.75 52536.48 88888.00 2008-04-08 03:48:41.905 099 18239.70 71.63 52536.43 88888.00 2008-04-08 03:48:42.405 099 18239.68 71.71 52536.34 88888.00 2008-04-08 03:48:42.905 099 18239.77 71.81 52536.36 88888.00 2008-04-08 03:48:43.405 099 18239.83 71.78 52536.41 88888.00 2008-04-08 03:48:43.905 099 18239.79 71.77 52536.40 88888.00 2008-04-08 03:48:44.405 099 18239.91 71.95 52536.57 88888.00 2008-04-08 03:48:44.905 099 18239.91 71.92 52536.60 88888.00 2008-04-08 03:48:45.405 099 18239.87 71.94 52536.66 88888.00 2008-04-08 03:48:45.905 099 18239.77 71.74 52536.52 88888.00 2008-04-08 03:48:46.405 099 18239.66 71.48 52536.53 88888.00 2008-04-08 03:48:46.905 099 18239.72 71.53 52536.55 88888.00 2008-04-08 03:48:47.405 099 18239.82 71.74 52536.59 88888.00 2008-04-08 03:48:47.905 099 18239.84 71.71 52536.59 88888.00 2008-04-08 03:48:48.405 099 18239.92 71.75 52536.57 88888.00 2008-04-08 03:48:48.905 099 18239.92 71.76 52536.58 88888.00 2008-04-08 03:48:49.405 099 18239.77 71.83 52536.60 88888.00 2008-04-08 03:48:49.905 099 18239.70 71.79 52536.60 88888.00 2008-04-08 03:48:50.405 099 18239.66 71.80 52536.60 88888.00 2008-04-08 03:48:50.905 099 18239.85 71.76 52536.60 88888.00 2008-04-08 03:48:51.405 099 18239.81 71.73 52536.60 88888.00 2008-04-08 03:48:51.905 099 18239.75 71.75 52536.45 88888.00 2008-04-08 03:48:52.405 099 18239.96 71.79 52536.44 88888.00 2008-04-08 03:48:52.905 099 18240.07 71.83 52536.55 88888.00 2008-04-08 03:48:53.405 099 18239.79 71.82 52536.57 88888.00 2008-04-08 03:48:53.905 099 18239.71 71.85 52536.63 88888.00 2008-04-08 03:48:54.405 099 18239.68 71.86 52536.57 88888.00 2008-04-08 03:48:54.905 099 18239.72 71.84 52536.49 88888.00 2008-04-08 03:48:55.405 099 18239.66 71.86 52536.43 88888.00 2008-04-08 03:48:55.905 099 18239.59 71.88 52536.49 88888.00 2008-04-08 03:48:56.405 099 18239.52 71.85 52536.51 88888.00 2008-04-08 03:48:56.905 099 18239.52 71.91 52536.59 88888.00 2008-04-08 03:48:57.405 099 18239.72 71.83 52536.64 88888.00 2008-04-08 03:48:57.905 099 18239.79 71.74 52536.66 88888.00 2008-04-08 03:48:58.405 099 18239.73 71.73 52536.65 88888.00 2008-04-08 03:48:58.905 099 18239.81 71.77 52536.60 88888.00 2008-04-08 03:48:59.405 099 18239.77 71.78 52536.53 88888.00 2008-04-08 03:48:59.905 099 18239.76 71.77 52536.57 88888.00 2008-04-08 03:49:00.405 099 18239.69 71.83 52536.67 88888.00 2008-04-08 03:49:00.905 099 18239.65 71.85 52536.49 88888.00 2008-04-08 03:49:01.405 099 18239.63 71.79 52536.54 88888.00 2008-04-08 03:49:01.905 099 18239.64 71.77 52536.53 88888.00 2008-04-08 03:49:02.405 099 18239.70 71.74 52536.60 88888.00 2008-04-08 03:49:02.905 099 18239.71 71.79 52536.60 88888.00 2008-04-08 03:49:03.405 099 18239.72 71.77 52536.59 88888.00 2008-04-08 03:49:03.905 099 18239.77 71.75 52536.70 88888.00 2008-04-08 03:49:04.405 099 18239.69 71.71 52536.75 88888.00 2008-04-08 03:49:04.905 099 18239.68 71.64 52536.71 88888.00 2008-04-08 03:49:05.405 099 18239.85 71.63 52536.71 88888.00 2008-04-08 03:49:05.905 099 18240.01 71.70 52536.63 88888.00 2008-04-08 03:49:06.405 099 18239.99 71.67 52536.71 88888.00 2008-04-08 03:49:06.905 099 18239.97 71.66 52536.67 88888.00 2008-04-08 03:49:07.405 099 18239.91 71.66 52536.57 88888.00 2008-04-08 03:49:07.905 099 18239.72 71.64 52536.51 88888.00 2008-04-08 03:49:08.405 099 18239.70 71.63 52536.54 88888.00 2008-04-08 03:49:08.905 099 18239.66 71.67 52536.55 88888.00 2008-04-08 03:49:09.405 099 18239.60 71.56 52536.51 88888.00 2008-04-08 03:49:09.905 099 18239.60 71.56 52536.46 88888.00 2008-04-08 03:49:10.405 099 18239.65 71.73 52536.54 88888.00 2008-04-08 03:49:10.905 099 18239.73 71.80 52536.63 88888.00 2008-04-08 03:49:11.405 099 18239.82 71.73 52536.68 88888.00 2008-04-08 03:49:11.905 099 18239.84 71.64 52536.67 88888.00 2008-04-08 03:49:12.405 099 18239.96 71.61 52536.71 88888.00 2008-04-08 03:49:12.905 099 18239.99 71.58 52536.58 88888.00 2008-04-08 03:49:13.405 099 18239.82 71.54 52536.49 88888.00 2008-04-08 03:49:13.905 099 18239.76 71.59 52536.36 88888.00 2008-04-08 03:49:14.405 099 18239.63 71.62 52536.33 88888.00 2008-04-08 03:49:14.905 099 18239.72 71.50 52536.40 88888.00 2008-04-08 03:49:15.405 099 18239.71 71.45 52536.56 88888.00 2008-04-08 03:49:15.905 099 18239.73 71.46 52536.53 88888.00 2008-04-08 03:49:16.405 099 18239.84 71.52 52536.54 88888.00 2008-04-08 03:49:16.905 099 18239.83 71.52 52536.60 88888.00 2008-04-08 03:49:17.405 099 18239.76 71.54 52536.58 88888.00 2008-04-08 03:49:17.905 099 18239.79 71.50 52536.52 88888.00 2008-04-08 03:49:18.405 099 18239.95 71.53 52536.55 88888.00 2008-04-08 03:49:18.905 099 18239.87 71.44 52536.65 88888.00 2008-04-08 03:49:19.405 099 18239.93 71.36 52536.77 88888.00 2008-04-08 03:49:19.905 099 18240.02 71.45 52536.74 88888.00 2008-04-08 03:49:20.405 099 18239.90 71.45 52536.72 88888.00 2008-04-08 03:49:20.905 099 18239.86 71.39 52536.80 88888.00 2008-04-08 03:49:21.405 099 18239.86 71.30 52536.70 88888.00 2008-04-08 03:49:21.905 099 18239.82 71.31 52536.81 88888.00 2008-04-08 03:49:22.405 099 18239.75 71.31 52536.92 88888.00 2008-04-08 03:49:22.905 099 18239.83 71.33 52536.83 88888.00 2008-04-08 03:49:23.405 099 18239.87 71.42 52536.71 88888.00 2008-04-08 03:49:23.905 099 18239.92 71.43 52536.54 88888.00 2008-04-08 03:49:24.405 099 18239.96 71.45 52536.76 88888.00 2008-04-08 03:49:24.905 099 18239.99 71.41 52536.84 88888.00 2008-04-08 03:49:25.405 099 18240.04 71.35 52536.86 88888.00 2008-04-08 03:49:25.905 099 18239.99 71.38 52536.79 88888.00 2008-04-08 03:49:26.405 099 18239.96 71.39 52536.76 88888.00 2008-04-08 03:49:26.905 099 18240.02 71.42 52536.79 88888.00 2008-04-08 03:49:27.405 099 18239.84 71.39 52536.77 88888.00 2008-04-08 03:49:27.905 099 18239.90 71.34 52536.68 88888.00 2008-04-08 03:49:28.405 099 18239.92 71.36 52536.69 88888.00 2008-04-08 03:49:28.905 099 18239.95 71.34 52536.67 88888.00 2008-04-08 03:49:29.405 099 18240.04 71.28 52536.59 88888.00 2008-04-08 03:49:29.905 099 18239.97 71.22 52536.58 88888.00 2008-04-08 03:49:30.405 099 18240.01 71.19 52536.68 88888.00 2008-04-08 03:49:30.905 099 18239.95 71.22 52536.68 88888.00 2008-04-08 03:49:31.405 099 18239.86 71.17 52536.63 88888.00 2008-04-08 03:49:31.905 099 18239.86 71.20 52536.70 88888.00 2008-04-08 03:49:32.405 099 18239.91 71.10 52536.74 88888.00 2008-04-08 03:49:32.905 099 18239.96 71.17 52536.57 88888.00 2008-04-08 03:49:33.405 099 18239.97 71.18 52536.58 88888.00 2008-04-08 03:49:33.905 099 18239.84 71.11 52536.62 88888.00 2008-04-08 03:49:34.405 099 18239.90 71.01 52536.67 88888.00 2008-04-08 03:49:34.905 099 18239.75 70.95 52536.62 88888.00 2008-04-08 03:49:35.405 099 18239.90 71.16 52536.65 88888.00 2008-04-08 03:49:35.905 099 18240.15 71.23 52536.71 88888.00 2008-04-08 03:49:36.405 099 18240.18 71.26 52536.74 88888.00 2008-04-08 03:49:36.905 099 18240.14 71.20 52536.72 88888.00 2008-04-08 03:49:37.405 099 18239.88 71.21 52536.75 88888.00 2008-04-08 03:49:37.905 099 18239.88 71.20 52536.82 88888.00 2008-04-08 03:49:38.405 099 18239.85 71.20 52536.70 88888.00 2008-04-08 03:49:38.905 099 18239.87 71.18 52536.62 88888.00 2008-04-08 03:49:39.405 099 18239.93 71.13 52536.74 88888.00 2008-04-08 03:49:39.905 099 18239.85 71.05 52536.78 88888.00 2008-04-08 03:49:40.405 099 18239.83 71.02 52536.78 88888.00 2008-04-08 03:49:40.905 099 18239.85 70.97 52536.78 88888.00 2008-04-08 03:49:41.405 099 18239.80 71.06 52536.78 88888.00 2008-04-08 03:49:41.905 099 18239.88 71.11 52536.81 88888.00 2008-04-08 03:49:42.405 099 18239.98 71.14 52536.78 88888.00 2008-04-08 03:49:42.905 099 18240.01 71.11 52536.75 88888.00 2008-04-08 03:49:43.405 099 18240.06 71.05 52536.76 88888.00 2008-04-08 03:49:43.905 099 18240.01 71.03 52536.77 88888.00 2008-04-08 03:49:44.405 099 18239.95 71.08 52536.77 88888.00 2008-04-08 03:49:44.905 099 18239.96 71.07 52536.72 88888.00 2008-04-08 03:49:45.405 099 18239.99 71.10 52536.81 88888.00 2008-04-08 03:49:45.905 099 18240.09 70.98 52536.90 88888.00 2008-04-08 03:49:46.405 099 18239.96 70.94 52536.88 88888.00 2008-04-08 03:49:46.905 099 18240.13 70.99 52536.83 88888.00 2008-04-08 03:49:47.405 099 18240.01 70.90 52536.80 88888.00 2008-04-08 03:49:47.905 099 18240.01 70.95 52536.76 88888.00 2008-04-08 03:49:48.405 099 18240.02 70.94 52536.69 88888.00 2008-04-08 03:49:48.905 099 18240.07 70.69 52536.67 88888.00 2008-04-08 03:49:49.405 099 18240.07 70.61 52536.76 88888.00 2008-04-08 03:49:49.905 099 18240.06 70.63 52536.77 88888.00 2008-04-08 03:49:50.405 099 18240.05 70.61 52536.72 88888.00 2008-04-08 03:49:50.905 099 18240.14 70.61 52536.56 88888.00 2008-04-08 03:49:51.405 099 18239.99 70.64 52536.58 88888.00 2008-04-08 03:49:51.905 099 18239.87 70.76 52536.53 88888.00 2008-04-08 03:49:52.405 099 18240.03 70.81 52536.64 88888.00 2008-04-08 03:49:52.905 099 18239.97 70.81 52536.64 88888.00 2008-04-08 03:49:53.405 099 18239.84 70.73 52536.54 88888.00 2008-04-08 03:49:53.905 099 18240.01 70.71 52536.57 88888.00 2008-04-08 03:49:54.405 099 18240.05 70.73 52536.58 88888.00 2008-04-08 03:49:54.905 099 18240.02 70.72 52536.58 88888.00 2008-04-08 03:49:55.405 099 18239.74 70.57 52536.67 88888.00 2008-04-08 03:49:55.905 099 18239.76 70.46 52536.70 88888.00 2008-04-08 03:49:56.405 099 18239.91 70.47 52536.68 88888.00 2008-04-08 03:49:56.905 099 18239.93 70.71 52536.67 88888.00 2008-04-08 03:49:57.405 099 18239.98 70.79 52536.70 88888.00 2008-04-08 03:49:57.905 099 18240.14 70.73 52536.72 88888.00 2008-04-08 03:49:58.405 099 18240.20 70.70 52536.69 88888.00 2008-04-08 03:49:58.905 099 18240.22 70.69 52536.75 88888.00 2008-04-08 03:49:59.405 099 18240.15 70.65 52536.80 88888.00 2008-04-08 03:49:59.905 099 18240.10 70.49 52536.67 88888.00 2008-04-08 03:50:00.405 099 18239.94 70.41 52536.66 88888.00 2008-04-08 03:50:00.905 099 18239.90 70.41 52536.72 88888.00 2008-04-08 03:50:01.405 099 18239.90 70.43 52536.67 88888.00 2008-04-08 03:50:01.905 099 18239.82 70.44 52536.67 88888.00 2008-04-08 03:50:02.405 099 18239.84 70.51 52536.65 88888.00 2008-04-08 03:50:02.905 099 18239.96 70.53 52536.65 88888.00 2008-04-08 03:50:03.405 099 18239.96 70.59 52536.69 88888.00 2008-04-08 03:50:03.905 099 18239.87 70.61 52536.46 88888.00 2008-04-08 03:50:04.405 099 18239.90 70.66 52536.53 88888.00 2008-04-08 03:50:04.905 099 18239.84 70.53 52536.74 88888.00 2008-04-08 03:50:05.405 099 18239.70 70.44 52536.83 88888.00 2008-04-08 03:50:05.905 099 18239.79 70.47 52536.71 88888.00 2008-04-08 03:50:06.405 099 18239.77 70.47 52536.66 88888.00 2008-04-08 03:50:06.905 099 18239.87 70.48 52536.68 88888.00 2008-04-08 03:50:07.405 099 18239.94 70.42 52536.66 88888.00 2008-04-08 03:50:07.905 099 18239.85 70.40 52536.64 88888.00 2008-04-08 03:50:08.405 099 18239.97 70.35 52536.64 88888.00 2008-04-08 03:50:08.905 099 18239.85 70.24 52536.68 88888.00 2008-04-08 03:50:09.405 099 18239.84 70.28 52536.76 88888.00 2008-04-08 03:50:09.905 099 18239.81 70.29 52536.60 88888.00 2008-04-08 03:50:10.405 099 18239.85 70.37 52536.53 88888.00 2008-04-08 03:50:10.905 099 18239.80 70.45 52536.56 88888.00 2008-04-08 03:50:11.405 099 18239.90 70.43 52536.67 88888.00 2008-04-08 03:50:11.905 099 18239.83 70.39 52536.75 88888.00 2008-04-08 03:50:12.405 099 18239.87 70.32 52536.77 88888.00 2008-04-08 03:50:12.905 099 18239.87 70.32 52536.71 88888.00 2008-04-08 03:50:13.405 099 18239.77 70.32 52536.64 88888.00 2008-04-08 03:50:13.905 099 18239.81 70.28 52536.57 88888.00 2008-04-08 03:50:14.405 099 18239.83 70.24 52536.64 88888.00 2008-04-08 03:50:14.905 099 18239.82 70.28 52536.70 88888.00 2008-04-08 03:50:15.405 099 18239.84 70.33 52536.72 88888.00 2008-04-08 03:50:15.905 099 18239.73 70.34 52536.75 88888.00 2008-04-08 03:50:16.405 099 18239.81 70.38 52536.79 88888.00 2008-04-08 03:50:16.905 099 18239.75 70.34 52536.78 88888.00 2008-04-08 03:50:17.405 099 18239.77 70.39 52536.69 88888.00 2008-04-08 03:50:17.905 099 18239.85 70.38 52536.64 88888.00 2008-04-08 03:50:18.405 099 18239.90 70.32 52536.60 88888.00 2008-04-08 03:50:18.905 099 18239.84 70.32 52536.67 88888.00 2008-04-08 03:50:19.405 099 18239.69 70.37 52536.64 88888.00 2008-04-08 03:50:19.905 099 18239.90 70.41 52536.63 88888.00 2008-04-08 03:50:20.405 099 18239.98 70.37 52536.59 88888.00 2008-04-08 03:50:20.905 099 18239.95 70.31 52536.48 88888.00 2008-04-08 03:50:21.405 099 18240.06 70.29 52536.54 88888.00 2008-04-08 03:50:21.905 099 18239.98 70.20 52536.54 88888.00 2008-04-08 03:50:22.405 099 18239.98 70.22 52536.42 88888.00 2008-04-08 03:50:22.905 099 18240.08 70.26 52536.60 88888.00 2008-04-08 03:50:23.405 099 18240.15 70.28 52536.67 88888.00 2008-04-08 03:50:23.905 099 18240.08 70.39 52536.49 88888.00 2008-04-08 03:50:24.405 099 18240.04 70.54 52536.49 88888.00 2008-04-08 03:50:24.905 099 18240.07 70.57 52536.56 88888.00 2008-04-08 03:50:25.405 099 18239.87 70.54 52536.66 88888.00 2008-04-08 03:50:25.905 099 18239.83 70.55 52536.58 88888.00 2008-04-08 03:50:26.405 099 18239.84 70.52 52536.63 88888.00 2008-04-08 03:50:26.905 099 18240.02 70.43 52536.81 88888.00 2008-04-08 03:50:27.405 099 18240.09 70.42 52536.84 88888.00 2008-04-08 03:50:27.905 099 18240.16 70.47 52536.79 88888.00 2008-04-08 03:50:28.405 099 18240.20 70.50 52536.79 88888.00 2008-04-08 03:50:28.905 099 18240.33 70.44 52536.76 88888.00 2008-04-08 03:50:29.405 099 18240.40 70.43 52536.83 88888.00 2008-04-08 03:50:29.905 099 18240.47 70.54 52536.86 88888.00 2008-04-08 03:50:30.405 099 18240.20 70.48 52536.86 88888.00 2008-04-08 03:50:30.905 099 18240.10 70.42 52536.86 88888.00 2008-04-08 03:50:31.405 099 18240.18 70.42 52536.76 88888.00 2008-04-08 03:50:31.905 099 18240.27 70.38 52536.69 88888.00 2008-04-08 03:50:32.405 099 18240.28 70.37 52536.76 88888.00 2008-04-08 03:50:32.905 099 18240.13 70.37 52536.80 88888.00 2008-04-08 03:50:33.405 099 18239.99 70.44 52536.84 88888.00 2008-04-08 03:50:33.905 099 18239.92 70.50 52536.93 88888.00 2008-04-08 03:50:34.405 099 18239.87 70.48 52536.84 88888.00 2008-04-08 03:50:34.905 099 18239.83 70.49 52536.82 88888.00 2008-04-08 03:50:35.405 099 18239.84 70.53 52536.89 88888.00 2008-04-08 03:50:35.905 099 18239.72 70.53 52536.80 88888.00 2008-04-08 03:50:36.405 099 18239.66 70.44 52536.81 88888.00 2008-04-08 03:50:36.905 099 18239.79 70.47 52536.94 88888.00 2008-04-08 03:50:37.405 099 18239.91 70.53 52536.94 88888.00 2008-04-08 03:50:37.905 099 18239.86 70.54 52537.05 88888.00 2008-04-08 03:50:38.405 099 18239.71 70.51 52537.10 88888.00 2008-04-08 03:50:38.905 099 18239.66 70.39 52536.99 88888.00 2008-04-08 03:50:39.405 099 18239.72 70.39 52536.94 88888.00 2008-04-08 03:50:39.905 099 18239.77 70.55 52536.99 88888.00 2008-04-08 03:50:40.405 099 18239.75 70.52 52536.90 88888.00 2008-04-08 03:50:40.905 099 18239.85 70.47 52536.81 88888.00 2008-04-08 03:50:41.405 099 18239.79 70.54 52536.75 88888.00 2008-04-08 03:50:41.905 099 18239.79 70.59 52536.76 88888.00 2008-04-08 03:50:42.405 099 18239.90 70.62 52536.76 88888.00 2008-04-08 03:50:42.905 099 18239.96 70.64 52536.76 88888.00 2008-04-08 03:50:43.405 099 18239.84 70.51 52536.79 88888.00 2008-04-08 03:50:43.905 099 18239.79 70.42 52536.77 88888.00 2008-04-08 03:50:44.405 099 18239.76 70.39 52536.78 88888.00 2008-04-08 03:50:44.905 099 18239.83 70.34 52536.82 88888.00 2008-04-08 03:50:45.405 099 18239.91 70.37 52536.82 88888.00 2008-04-08 03:50:45.905 099 18239.99 70.42 52536.80 88888.00 2008-04-08 03:50:46.405 099 18240.14 70.34 52536.71 88888.00 2008-04-08 03:50:46.905 099 18239.99 70.36 52536.75 88888.00 2008-04-08 03:50:47.405 099 18239.94 70.40 52536.82 88888.00 2008-04-08 03:50:47.905 099 18240.05 70.40 52536.82 88888.00 2008-04-08 03:50:48.405 099 18239.83 70.39 52536.67 88888.00 2008-04-08 03:50:48.905 099 18239.83 70.32 52536.66 88888.00 2008-04-08 03:50:49.405 099 18239.96 70.31 52536.74 88888.00 2008-04-08 03:50:49.905 099 18239.88 70.32 52536.81 88888.00 2008-04-08 03:50:50.405 099 18240.04 70.28 52536.84 88888.00 2008-04-08 03:50:50.905 099 18239.92 70.32 52536.95 88888.00 2008-04-08 03:50:51.405 099 18239.96 70.34 52536.94 88888.00 2008-04-08 03:50:51.905 099 18239.98 70.33 52536.99 88888.00 2008-04-08 03:50:52.405 099 18240.06 70.36 52536.95 88888.00 2008-04-08 03:50:52.905 099 18240.06 70.38 52536.89 88888.00 2008-04-08 03:50:53.405 099 18239.99 70.58 52536.97 88888.00 2008-04-08 03:50:53.905 099 18240.02 70.73 52536.93 88888.00 2008-04-08 03:50:54.405 099 18240.05 70.75 52537.02 88888.00 2008-04-08 03:50:54.905 099 18240.07 70.74 52537.02 88888.00 2008-04-08 03:50:55.405 099 18240.30 70.75 52537.00 88888.00 2008-04-08 03:50:55.905 099 18240.36 70.74 52536.95 88888.00 2008-04-08 03:50:56.405 099 18240.34 70.78 52536.94 88888.00 2008-04-08 03:50:56.905 099 18240.29 70.74 52536.84 88888.00 2008-04-08 03:50:57.405 099 18240.14 70.72 52536.84 88888.00 2008-04-08 03:50:57.905 099 18239.85 70.71 52536.77 88888.00 2008-04-08 03:50:58.405 099 18239.92 70.68 52536.83 88888.00 2008-04-08 03:50:58.905 099 18239.98 70.70 52536.88 88888.00 2008-04-08 03:50:59.405 099 18239.88 70.55 52536.86 88888.00 2008-04-08 03:50:59.905 099 18240.02 70.34 52536.93 88888.00 2008-04-08 03:51:00.405 099 18239.87 70.48 52536.89 88888.00 2008-04-08 03:51:00.905 099 18239.79 70.78 52536.92 88888.00 2008-04-08 03:51:01.405 099 18239.86 70.83 52536.98 88888.00 2008-04-08 03:51:01.905 099 18239.92 70.79 52537.02 88888.00 2008-04-08 03:51:02.405 099 18239.88 70.80 52536.98 88888.00 2008-04-08 03:51:02.905 099 18239.85 70.83 52536.97 88888.00 2008-04-08 03:51:03.405 099 18239.84 70.79 52537.03 88888.00 2008-04-08 03:51:03.905 099 18239.91 70.73 52537.11 88888.00 2008-04-08 03:51:04.405 099 18239.93 70.50 52536.99 88888.00 2008-04-08 03:51:04.905 099 18239.99 70.53 52537.02 88888.00 2008-04-08 03:51:05.405 099 18240.01 70.71 52537.00 88888.00 2008-04-08 03:51:05.905 099 18240.06 70.77 52537.18 88888.00 2008-04-08 03:51:06.405 099 18240.07 70.74 52537.27 88888.00 2008-04-08 03:51:06.905 099 18239.96 70.74 52537.05 88888.00 2008-04-08 03:51:07.405 099 18239.92 70.66 52537.00 88888.00 2008-04-08 03:51:07.905 099 18239.94 70.70 52536.92 88888.00 2008-04-08 03:51:08.405 099 18239.96 70.62 52537.05 88888.00 2008-04-08 03:51:08.905 099 18240.01 70.59 52537.11 88888.00 2008-04-08 03:51:09.405 099 18240.02 70.75 52537.05 88888.00 2008-04-08 03:51:09.905 099 18239.97 70.78 52537.18 88888.00 2008-04-08 03:51:10.405 099 18239.94 70.75 52537.27 88888.00 2008-04-08 03:51:10.905 099 18239.90 70.82 52537.25 88888.00 2008-04-08 03:51:11.405 099 18239.96 70.94 52537.13 88888.00 2008-04-08 03:51:11.905 099 18239.93 70.91 52537.12 88888.00 2008-04-08 03:51:12.405 099 18239.96 70.84 52537.15 88888.00 2008-04-08 03:51:12.905 099 18239.97 70.82 52537.15 88888.00 2008-04-08 03:51:13.405 099 18240.04 70.84 52537.21 88888.00 2008-04-08 03:51:13.905 099 18240.09 70.79 52537.23 88888.00 2008-04-08 03:51:14.405 099 18240.12 70.75 52537.21 88888.00 2008-04-08 03:51:14.905 099 18239.98 70.57 52537.14 88888.00 2008-04-08 03:51:15.405 099 18239.94 70.49 52537.16 88888.00 2008-04-08 03:51:15.905 099 18239.95 70.51 52537.21 88888.00 2008-04-08 03:51:16.405 099 18239.90 70.64 52537.33 88888.00 2008-04-08 03:51:16.905 099 18239.86 70.83 52537.24 88888.00 2008-04-08 03:51:17.405 099 18239.96 70.91 52537.13 88888.00 2008-04-08 03:51:17.905 099 18240.01 70.88 52537.13 88888.00 2008-04-08 03:51:18.405 099 18239.99 70.86 52537.18 88888.00 2008-04-08 03:51:18.905 099 18239.99 70.88 52537.23 88888.00 2008-04-08 03:51:19.405 099 18239.86 70.97 52537.32 88888.00 2008-04-08 03:51:19.905 099 18239.93 70.99 52537.22 88888.00 2008-04-08 03:51:20.405 099 18240.05 70.95 52537.11 88888.00 2008-04-08 03:51:20.905 099 18240.02 70.86 52537.10 88888.00 2008-04-08 03:51:21.405 099 18239.98 70.86 52537.10 88888.00 2008-04-08 03:51:21.905 099 18239.94 70.66 52537.23 88888.00 2008-04-08 03:51:22.405 099 18240.08 70.63 52537.27 88888.00 2008-04-08 03:51:22.905 099 18239.88 70.58 52537.23 88888.00 2008-04-08 03:51:23.405 099 18239.79 70.54 52537.23 88888.00 2008-04-08 03:51:23.905 099 18239.90 70.53 52537.21 88888.00 2008-04-08 03:51:24.405 099 18239.88 70.56 52537.18 88888.00 2008-04-08 03:51:24.905 099 18239.92 70.53 52537.25 88888.00 2008-04-08 03:51:25.405 099 18240.04 70.46 52537.17 88888.00 2008-04-08 03:51:25.905 099 18240.01 70.48 52537.24 88888.00 2008-04-08 03:51:26.405 099 18240.09 70.50 52537.37 88888.00 2008-04-08 03:51:26.905 099 18240.13 70.56 52537.37 88888.00 2008-04-08 03:51:27.405 099 18239.91 70.62 52537.37 88888.00 2008-04-08 03:51:27.905 099 18239.97 70.57 52537.40 88888.00 2008-04-08 03:51:28.405 099 18239.88 70.58 52537.35 88888.00 2008-04-08 03:51:28.905 099 18239.75 70.56 52537.35 88888.00 2008-04-08 03:51:29.405 099 18239.83 70.54 52537.37 88888.00 2008-04-08 03:51:29.905 099 18239.83 70.64 52537.37 88888.00 2008-04-08 03:51:30.405 099 18239.83 70.72 52537.27 88888.00 2008-04-08 03:51:30.905 099 18239.98 70.88 52537.13 88888.00 2008-04-08 03:51:31.405 099 18240.05 70.90 52537.14 88888.00 2008-04-08 03:51:31.905 099 18239.99 70.89 52537.15 88888.00 2008-04-08 03:51:32.405 099 18240.01 70.77 52537.00 88888.00 2008-04-08 03:51:32.905 099 18240.13 70.72 52537.03 88888.00 2008-04-08 03:51:33.405 099 18239.97 70.69 52537.12 88888.00 2008-04-08 03:51:33.905 099 18240.04 70.67 52537.09 88888.00 2008-04-08 03:51:34.405 099 18240.08 70.65 52537.04 88888.00 2008-04-08 03:51:34.905 099 18240.05 70.64 52536.99 88888.00 2008-04-08 03:51:35.405 099 18239.98 70.61 52536.98 88888.00 2008-04-08 03:51:35.905 099 18239.94 70.61 52537.02 88888.00 2008-04-08 03:51:36.405 099 18239.92 70.57 52537.00 88888.00 2008-04-08 03:51:36.905 099 18239.94 70.54 52537.01 88888.00 2008-04-08 03:51:37.405 099 18239.94 70.59 52537.04 88888.00 2008-04-08 03:51:37.905 099 18239.85 70.62 52537.10 88888.00 2008-04-08 03:51:38.405 099 18239.88 70.66 52537.20 88888.00 2008-04-08 03:51:38.905 099 18239.92 70.64 52537.17 88888.00 2008-04-08 03:51:39.405 099 18240.01 70.53 52537.12 88888.00 2008-04-08 03:51:39.905 099 18239.93 70.54 52537.07 88888.00 2008-04-08 03:51:40.405 099 18239.84 70.58 52537.13 88888.00 2008-04-08 03:51:40.905 099 18239.85 70.56 52537.16 88888.00 2008-04-08 03:51:41.405 099 18239.94 70.57 52537.20 88888.00 2008-04-08 03:51:41.905 099 18239.93 70.55 52537.22 88888.00 2008-04-08 03:51:42.405 099 18239.85 70.52 52537.21 88888.00 2008-04-08 03:51:42.905 099 18239.85 70.56 52537.27 88888.00 2008-04-08 03:51:43.405 099 18239.75 70.70 52537.26 88888.00 2008-04-08 03:51:43.905 099 18239.76 70.83 52537.13 88888.00 2008-04-08 03:51:44.405 099 18239.85 70.92 52537.02 88888.00 2008-04-08 03:51:44.905 099 18239.77 70.88 52537.06 88888.00 2008-04-08 03:51:45.405 099 18239.77 70.83 52537.05 88888.00 2008-04-08 03:51:45.905 099 18239.74 70.82 52537.05 88888.00 2008-04-08 03:51:46.405 099 18239.84 70.80 52537.13 88888.00 2008-04-08 03:51:46.905 099 18239.79 70.89 52537.20 88888.00 2008-04-08 03:51:47.405 099 18239.72 70.96 52537.17 88888.00 2008-04-08 03:51:47.905 099 18239.81 70.89 52537.09 88888.00 2008-04-08 03:51:48.405 099 18239.91 70.87 52537.20 88888.00 2008-04-08 03:51:48.905 099 18239.95 70.77 52537.24 88888.00 2008-04-08 03:51:49.405 099 18239.77 70.69 52537.16 88888.00 2008-04-08 03:51:49.905 099 18239.82 70.59 52537.09 88888.00 2008-04-08 03:51:50.405 099 18239.87 70.56 52537.12 88888.00 2008-04-08 03:51:50.905 099 18239.81 70.62 52537.15 88888.00 2008-04-08 03:51:51.405 099 18239.81 70.68 52537.25 88888.00 2008-04-08 03:51:51.905 099 18239.82 70.69 52537.28 88888.00 2008-04-08 03:51:52.405 099 18239.86 70.75 52537.24 88888.00 2008-04-08 03:51:52.905 099 18239.86 70.86 52537.18 88888.00 2008-04-08 03:51:53.405 099 18239.84 70.91 52537.15 88888.00 2008-04-08 03:51:53.905 099 18239.80 70.94 52537.11 88888.00 2008-04-08 03:51:54.405 099 18239.74 70.96 52537.05 88888.00 2008-04-08 03:51:54.905 099 18239.73 70.92 52537.15 88888.00 2008-04-08 03:51:55.405 099 18239.74 70.97 52537.09 88888.00 2008-04-08 03:51:55.905 099 18239.74 71.03 52536.98 88888.00 2008-04-08 03:51:56.405 099 18239.88 71.10 52537.07 88888.00 2008-04-08 03:51:56.905 099 18239.82 71.05 52537.10 88888.00 2008-04-08 03:51:57.405 099 18239.92 70.95 52537.13 88888.00 2008-04-08 03:51:57.905 099 18239.98 71.02 52537.13 88888.00 2008-04-08 03:51:58.405 099 18239.88 71.10 52537.10 88888.00 2008-04-08 03:51:58.905 099 18239.76 71.12 52537.02 88888.00 2008-04-08 03:51:59.405 099 18239.81 71.07 52537.00 88888.00 2008-04-08 03:51:59.905 099 18239.70 71.12 52537.07 88888.00 2008-04-08 03:52:00.405 099 18239.74 71.12 52537.01 88888.00 2008-04-08 03:52:00.905 099 18239.84 71.05 52537.15 88888.00 2008-04-08 03:52:01.405 099 18239.77 70.94 52537.21 88888.00 2008-04-08 03:52:01.905 099 18239.71 70.97 52537.11 88888.00 2008-04-08 03:52:02.405 099 18239.82 71.05 52537.05 88888.00 2008-04-08 03:52:02.905 099 18239.79 71.02 52537.05 88888.00 2008-04-08 03:52:03.405 099 18239.82 70.95 52537.17 88888.00 2008-04-08 03:52:03.905 099 18239.77 70.92 52537.13 88888.00 2008-04-08 03:52:04.405 099 18239.80 70.97 52537.15 88888.00 2008-04-08 03:52:04.905 099 18239.87 71.00 52537.25 88888.00 2008-04-08 03:52:05.405 099 18239.82 71.00 52537.21 88888.00 2008-04-08 03:52:05.905 099 18239.87 70.96 52537.15 88888.00 2008-04-08 03:52:06.405 099 18239.91 70.96 52537.12 88888.00 2008-04-08 03:52:06.905 099 18239.83 70.95 52537.09 88888.00 2008-04-08 03:52:07.405 099 18239.91 70.87 52537.11 88888.00 2008-04-08 03:52:07.905 099 18239.96 70.92 52537.11 88888.00 2008-04-08 03:52:08.405 099 18239.95 70.91 52537.27 88888.00 2008-04-08 03:52:08.905 099 18239.94 70.86 52537.14 88888.00 2008-04-08 03:52:09.405 099 18239.90 70.90 52537.12 88888.00 2008-04-08 03:52:09.905 099 18240.05 70.91 52537.27 88888.00 2008-04-08 03:52:10.405 099 18240.08 70.83 52537.28 88888.00 2008-04-08 03:52:10.905 099 18240.06 70.74 52537.22 88888.00 2008-04-08 03:52:11.405 099 18240.09 70.67 52537.12 88888.00 2008-04-08 03:52:11.905 099 18240.17 70.66 52537.12 88888.00 2008-04-08 03:52:12.405 099 18240.17 70.67 52537.15 88888.00 2008-04-08 03:52:12.905 099 18240.15 70.71 52537.16 88888.00 2008-04-08 03:52:13.405 099 18240.13 70.70 52537.05 88888.00 2008-04-08 03:52:13.905 099 18240.05 70.86 52536.99 88888.00 2008-04-08 03:52:14.405 099 18239.84 70.87 52536.98 88888.00 2008-04-08 03:52:14.905 099 18239.96 70.85 52536.90 88888.00 2008-04-08 03:52:15.405 099 18240.02 70.89 52536.94 88888.00 2008-04-08 03:52:15.905 099 18239.90 70.87 52537.01 88888.00 2008-04-08 03:52:16.405 099 18239.93 70.89 52536.92 88888.00 2008-04-08 03:52:16.905 099 18239.88 70.78 52536.94 88888.00 2008-04-08 03:52:17.405 099 18239.87 70.69 52536.99 88888.00 2008-04-08 03:52:17.905 099 18239.95 70.69 52537.03 88888.00 2008-04-08 03:52:18.405 099 18239.94 70.74 52537.11 88888.00 2008-04-08 03:52:18.905 099 18239.83 70.71 52537.15 88888.00 2008-04-08 03:52:19.405 099 18239.92 70.63 52537.10 88888.00 2008-04-08 03:52:19.905 099 18239.96 70.61 52537.06 88888.00 2008-04-08 03:52:20.405 099 18240.02 70.62 52537.17 88888.00 2008-04-08 03:52:20.905 099 18240.07 70.65 52537.04 88888.00 2008-04-08 03:52:21.405 099 18240.06 70.56 52537.11 88888.00 2008-04-08 03:52:21.905 099 18240.02 70.49 52537.18 88888.00 2008-04-08 03:52:22.405 099 18239.98 70.51 52537.33 88888.00 2008-04-08 03:52:22.905 099 18240.05 70.50 52537.41 88888.00 2008-04-08 03:52:23.405 099 18240.07 70.72 52537.47 88888.00 2008-04-08 03:52:23.905 099 18239.96 70.86 52537.53 88888.00 2008-04-08 03:52:24.405 099 18240.03 70.83 52537.47 88888.00 2008-04-08 03:52:24.905 099 18240.07 70.86 52537.44 88888.00 2008-04-08 03:52:25.405 099 18240.05 70.90 52537.53 88888.00 2008-04-08 03:52:25.905 099 18240.09 70.83 52537.56 88888.00 2008-04-08 03:52:26.405 099 18240.04 70.87 52537.57 88888.00 2008-04-08 03:52:26.905 099 18240.07 70.88 52537.49 88888.00 2008-04-08 03:52:27.405 099 18240.15 70.78 52537.35 88888.00 2008-04-08 03:52:27.905 099 18240.19 70.79 52537.44 88888.00 2008-04-08 03:52:28.405 099 18240.17 70.79 52537.47 88888.00 2008-04-08 03:52:28.905 099 18240.04 70.86 52537.47 88888.00 2008-04-08 03:52:29.405 099 18240.05 70.88 52537.34 88888.00 2008-04-08 03:52:29.905 099 18240.06 70.85 52537.28 88888.00 2008-04-08 03:52:30.405 099 18240.12 70.82 52537.42 88888.00 2008-04-08 03:52:30.905 099 18239.96 70.83 52537.48 88888.00 2008-04-08 03:52:31.405 099 18239.70 70.75 52537.34 88888.00 2008-04-08 03:52:31.905 099 18239.65 70.76 52537.33 88888.00 2008-04-08 03:52:32.405 099 18239.69 70.57 52537.45 88888.00 2008-04-08 03:52:32.905 099 18239.73 70.45 52537.71 88888.00 2008-04-08 03:52:33.405 099 18239.85 70.45 52537.73 88888.00 2008-04-08 03:52:33.905 099 18239.87 70.67 52537.69 88888.00 2008-04-08 03:52:34.405 099 18239.68 70.79 52537.63 88888.00 2008-04-08 03:52:34.905 099 18239.63 70.78 52537.48 88888.00 2008-04-08 03:52:35.405 099 18239.68 70.83 52537.36 88888.00 2008-04-08 03:52:35.905 099 18239.64 70.78 52537.35 88888.00 2008-04-08 03:52:36.405 099 18239.87 70.74 52537.36 88888.00 2008-04-08 03:52:36.905 099 18239.71 70.61 52537.33 88888.00 2008-04-08 03:52:37.405 099 18239.53 70.42 52537.40 88888.00 2008-04-08 03:52:37.905 099 18239.66 70.46 52537.50 88888.00 2008-04-08 03:52:38.405 099 18239.96 70.38 52537.56 88888.00 2008-04-08 03:52:38.905 099 18239.91 70.31 52537.44 88888.00 2008-04-08 03:52:39.405 099 18239.80 70.31 52537.39 88888.00 2008-04-08 03:52:39.905 099 18239.91 70.26 52537.35 88888.00 2008-04-08 03:52:40.405 099 18239.97 70.23 52537.42 88888.00 2008-04-08 03:52:40.905 099 18239.97 70.25 52537.41 88888.00 2008-04-08 03:52:41.405 099 18240.07 70.31 52537.37 88888.00 2008-04-08 03:52:41.905 099 18240.07 70.29 52537.42 88888.00 2008-04-08 03:52:42.405 099 18240.10 70.28 52537.53 88888.00 2008-04-08 03:52:42.905 099 18240.13 70.30 52537.49 88888.00 2008-04-08 03:52:43.405 099 18240.04 70.29 52537.47 88888.00 2008-04-08 03:52:43.905 099 18240.12 70.23 52537.46 88888.00 2008-04-08 03:52:44.405 099 18239.94 70.22 52537.32 88888.00 2008-04-08 03:52:44.905 099 18239.97 70.18 52537.44 88888.00 2008-04-08 03:52:45.405 099 18240.06 70.17 52537.42 88888.00 2008-04-08 03:52:45.905 099 18240.14 70.29 52537.36 88888.00 2008-04-08 03:52:46.405 099 18240.14 70.28 52537.36 88888.00 2008-04-08 03:52:46.905 099 18240.10 70.26 52537.47 88888.00 2008-04-08 03:52:47.405 099 18240.23 70.32 52537.58 88888.00 2008-04-08 03:52:47.905 099 18240.20 70.35 52537.53 88888.00 2008-04-08 03:52:48.405 099 18240.14 70.30 52537.50 88888.00 2008-04-08 03:52:48.905 099 18240.14 70.35 52537.42 88888.00 2008-04-08 03:52:49.405 099 18240.04 70.36 52537.37 88888.00 2008-04-08 03:52:49.905 099 18240.14 70.36 52537.35 88888.00 2008-04-08 03:52:50.405 099 18239.95 70.29 52537.48 88888.00 2008-04-08 03:52:50.905 099 18239.94 70.24 52537.39 88888.00 2008-04-08 03:52:51.405 099 18240.05 70.32 52537.39 88888.00 2008-04-08 03:52:51.905 099 18240.27 70.31 52537.50 88888.00 2008-04-08 03:52:52.405 099 18240.29 70.23 52537.46 88888.00 2008-04-08 03:52:52.905 099 18240.35 70.16 52537.47 88888.00 2008-04-08 03:52:53.405 099 18240.46 70.12 52537.40 88888.00 2008-04-08 03:52:53.905 099 18240.52 70.12 52537.28 88888.00 2008-04-08 03:52:54.405 099 18240.58 70.17 52537.27 88888.00 2008-04-08 03:52:54.905 099 18240.55 70.19 52537.23 88888.00 2008-04-08 03:52:55.405 099 18240.41 70.11 52537.32 88888.00 2008-04-08 03:52:55.905 099 18240.35 70.09 52537.29 88888.00 2008-04-08 03:52:56.405 099 18240.31 70.23 52537.32 88888.00 2008-04-08 03:52:56.905 099 18240.31 70.36 52537.38 88888.00 2008-04-08 03:52:57.405 099 18240.35 70.38 52537.40 88888.00 2008-04-08 03:52:57.905 099 18240.40 70.36 52537.34 88888.00 2008-04-08 03:52:58.405 099 18240.42 70.33 52537.33 88888.00 2008-04-08 03:52:58.905 099 18240.44 70.37 52537.36 88888.00 2008-04-08 03:52:59.405 099 18240.39 70.38 52537.45 88888.00 2008-04-08 03:52:59.905 099 18240.42 70.39 52537.39 88888.00 2008-04-08 03:53:00.405 099 18240.42 70.37 52537.45 88888.00 2008-04-08 03:53:00.905 099 18240.49 70.29 52537.42 88888.00 2008-04-08 03:53:01.405 099 18240.50 70.26 52537.44 88888.00 2008-04-08 03:53:01.905 099 18240.56 70.24 52537.42 88888.00 2008-04-08 03:53:02.405 099 18240.53 70.25 52537.34 88888.00 2008-04-08 03:53:02.905 099 18240.56 70.18 52537.32 88888.00 2008-04-08 03:53:03.405 099 18240.68 70.08 52537.36 88888.00 2008-04-08 03:53:03.905 099 18240.70 70.04 52537.30 88888.00 2008-04-08 03:53:04.405 099 18240.53 70.03 52537.25 88888.00 2008-04-08 03:53:04.905 099 18240.44 69.98 52537.23 88888.00 2008-04-08 03:53:05.405 099 18240.40 69.87 52537.30 88888.00 2008-04-08 03:53:05.905 099 18240.48 69.71 52537.46 88888.00 2008-04-08 03:53:06.405 099 18240.58 69.69 52537.56 88888.00 2008-04-08 03:53:06.905 099 18240.58 69.62 52537.57 88888.00 2008-04-08 03:53:07.405 099 18240.58 69.70 52537.33 88888.00 2008-04-08 03:53:07.905 099 18240.61 69.62 52537.22 88888.00 2008-04-08 03:53:08.405 099 18240.44 69.58 52537.24 88888.00 2008-04-08 03:53:08.905 099 18240.45 69.51 52537.41 88888.00 2008-04-08 03:53:09.405 099 18240.56 69.49 52537.48 88888.00 2008-04-08 03:53:09.905 099 18240.60 69.43 52537.37 88888.00 2008-04-08 03:53:10.405 099 18240.57 69.41 52537.27 88888.00 2008-04-08 03:53:10.905 099 18240.53 69.36 52537.29 88888.00 2008-04-08 03:53:11.405 099 18240.45 69.37 52537.40 88888.00 2008-04-08 03:53:11.905 099 18240.44 69.36 52537.44 88888.00 2008-04-08 03:53:12.405 099 18240.47 69.32 52537.46 88888.00 2008-04-08 03:53:12.905 099 18240.26 69.37 52537.48 88888.00 2008-04-08 03:53:13.405 099 18240.20 69.51 52537.48 88888.00 2008-04-08 03:53:13.905 099 18240.09 69.43 52537.46 88888.00 2008-04-08 03:53:14.405 099 18240.30 69.31 52537.36 88888.00 2008-04-08 03:53:14.905 099 18240.45 69.30 52537.34 88888.00 2008-04-08 03:53:15.405 099 18240.42 69.32 52537.38 88888.00 2008-04-08 03:53:15.905 099 18240.47 69.35 52537.36 88888.00 2008-04-08 03:53:16.405 099 18240.44 69.47 52537.34 88888.00 2008-04-08 03:53:16.905 099 18240.44 69.56 52537.32 88888.00 2008-04-08 03:53:17.405 099 18240.55 69.44 52537.40 88888.00 2008-04-08 03:53:17.905 099 18240.51 69.30 52537.40 88888.00 2008-04-08 03:53:18.405 099 18240.46 69.36 52537.41 88888.00 2008-04-08 03:53:18.905 099 18240.41 69.38 52537.36 88888.00 2008-04-08 03:53:19.405 099 18240.41 69.35 52537.27 88888.00 2008-04-08 03:53:19.905 099 18240.30 69.38 52537.33 88888.00 2008-04-08 03:53:20.405 099 18240.44 69.51 52537.30 88888.00 2008-04-08 03:53:20.905 099 18240.49 69.51 52537.22 88888.00 2008-04-08 03:53:21.405 099 18240.41 69.35 52537.27 88888.00 2008-04-08 03:53:21.905 099 18240.40 69.26 52537.33 88888.00 2008-04-08 03:53:22.405 099 18240.48 69.20 52537.35 88888.00 2008-04-08 03:53:22.905 099 18240.45 69.31 52537.38 88888.00 2008-04-08 03:53:23.405 099 18240.40 69.46 52537.40 88888.00 2008-04-08 03:53:23.905 099 18240.48 69.48 52537.46 88888.00 2008-04-08 03:53:24.405 099 18240.50 69.38 52537.48 88888.00 2008-04-08 03:53:24.905 099 18240.44 69.39 52537.53 88888.00 2008-04-08 03:53:25.405 099 18240.36 69.42 52537.37 88888.00 2008-04-08 03:53:25.905 099 18240.44 69.40 52537.30 88888.00 2008-04-08 03:53:26.405 099 18240.49 69.40 52537.21 88888.00 2008-04-08 03:53:26.905 099 18240.47 69.33 52537.14 88888.00 2008-04-08 03:53:27.405 099 18240.51 69.39 52537.20 88888.00 2008-04-08 03:53:27.905 099 18240.48 69.38 52537.37 88888.00 2008-04-08 03:53:28.405 099 18240.42 69.39 52537.33 88888.00 2008-04-08 03:53:28.905 099 18240.60 69.39 52537.20 88888.00 2008-04-08 03:53:29.405 099 18240.58 69.28 52537.14 88888.00 2008-04-08 03:53:29.905 099 18240.50 69.34 52537.10 88888.00 2008-04-08 03:53:30.405 099 18240.49 69.35 52537.05 88888.00 2008-04-08 03:53:30.905 099 18240.57 69.25 52537.01 88888.00 2008-04-08 03:53:31.405 099 18240.56 69.22 52537.04 88888.00 2008-04-08 03:53:31.905 099 18240.71 69.25 52537.02 88888.00 2008-04-08 03:53:32.405 099 18240.62 69.32 52537.10 88888.00 2008-04-08 03:53:32.905 099 18240.58 69.25 52537.15 88888.00 2008-04-08 03:53:33.405 099 18240.46 69.17 52537.12 88888.00 2008-04-08 03:53:33.905 099 18240.40 69.16 52537.06 88888.00 2008-04-08 03:53:34.405 099 18240.46 69.11 52537.13 88888.00 2008-04-08 03:53:34.905 099 18240.49 69.03 52537.10 88888.00 2008-04-08 03:53:35.405 099 18240.45 68.84 52537.12 88888.00 2008-04-08 03:53:35.905 099 18240.53 68.82 52537.12 88888.00 2008-04-08 03:53:36.405 099 18240.66 68.96 52537.01 88888.00 2008-04-08 03:53:36.905 099 18240.77 68.95 52537.02 88888.00 2008-04-08 03:53:37.405 099 18240.84 68.92 52537.14 88888.00 2008-04-08 03:53:37.905 099 18240.83 68.96 52537.21 88888.00 2008-04-08 03:53:38.405 099 18240.73 68.96 52537.13 88888.00 2008-04-08 03:53:38.905 099 18240.73 68.88 52537.24 88888.00 2008-04-08 03:53:39.405 099 18240.58 69.00 52537.10 88888.00 2008-04-08 03:53:39.905 099 18240.63 69.04 52537.11 88888.00 2008-04-08 03:53:40.405 099 18240.74 68.80 52537.16 88888.00 2008-04-08 03:53:40.905 099 18240.61 68.72 52537.18 88888.00 2008-04-08 03:53:41.405 099 18240.60 68.70 52537.12 88888.00 2008-04-08 03:53:41.905 099 18240.64 68.73 52537.05 88888.00 2008-04-08 03:53:42.405 099 18240.58 68.73 52537.06 88888.00 2008-04-08 03:53:42.905 099 18240.63 68.88 52537.02 88888.00 2008-04-08 03:53:43.405 099 18240.68 68.96 52536.97 88888.00 2008-04-08 03:53:43.905 099 18240.64 68.97 52537.01 88888.00 2008-04-08 03:53:44.405 099 18240.51 68.94 52537.09 88888.00 2008-04-08 03:53:44.905 099 18240.44 68.98 52537.03 88888.00 2008-04-08 03:53:45.405 099 18240.48 68.96 52537.09 88888.00 2008-04-08 03:53:45.905 099 18240.56 68.94 52537.18 88888.00 2008-04-08 03:53:46.405 099 18240.57 68.70 52537.23 88888.00 2008-04-08 03:53:46.905 099 18240.58 68.64 52537.24 88888.00 2008-04-08 03:53:47.405 099 18240.59 68.85 52537.18 88888.00 2008-04-08 03:53:47.905 099 18240.57 68.95 52537.28 88888.00 2008-04-08 03:53:48.405 099 18240.61 69.01 52537.26 88888.00 2008-04-08 03:53:48.905 099 18240.78 68.92 52537.27 88888.00 2008-04-08 03:53:49.405 099 18240.61 68.84 52537.22 88888.00 2008-04-08 03:53:49.905 099 18240.66 68.73 52537.09 88888.00 2008-04-08 03:53:50.405 099 18240.53 68.78 52536.99 88888.00 2008-04-08 03:53:50.905 099 18240.52 68.84 52536.98 88888.00 2008-04-08 03:53:51.405 099 18240.51 68.85 52537.02 88888.00 2008-04-08 03:53:51.905 099 18240.58 68.76 52537.12 88888.00 2008-04-08 03:53:52.405 099 18240.51 68.54 52537.24 88888.00 2008-04-08 03:53:52.905 099 18240.52 68.54 52537.23 88888.00 2008-04-08 03:53:53.405 099 18240.56 68.66 52537.16 88888.00 2008-04-08 03:53:53.905 099 18240.57 68.72 52537.23 88888.00 2008-04-08 03:53:54.405 099 18240.55 68.73 52537.29 88888.00 2008-04-08 03:53:54.905 099 18240.55 68.81 52537.24 88888.00 2008-04-08 03:53:55.405 099 18240.62 68.79 52537.20 88888.00 2008-04-08 03:53:55.905 099 18240.75 68.82 52537.15 88888.00 2008-04-08 03:53:56.405 099 18240.73 68.83 52537.21 88888.00 2008-04-08 03:53:56.905 099 18240.66 68.85 52537.27 88888.00 2008-04-08 03:53:57.405 099 18240.62 68.78 52537.34 88888.00 2008-04-08 03:53:57.905 099 18240.52 68.83 52537.25 88888.00 2008-04-08 03:53:58.405 099 18240.50 68.87 52537.34 88888.00 2008-04-08 03:53:58.905 099 18240.48 68.80 52537.34 88888.00 2008-04-08 03:53:59.405 099 18240.49 68.68 52537.29 88888.00 2008-04-08 03:53:59.905 099 18240.50 68.62 52537.32 88888.00 2008-04-08 03:54:00.405 099 18240.45 68.58 52537.24 88888.00 2008-04-08 03:54:00.905 099 18240.49 68.59 52537.25 88888.00 2008-04-08 03:54:01.405 099 18240.41 68.52 52537.14 88888.00 2008-04-08 03:54:01.905 099 18240.42 68.46 52537.22 88888.00 2008-04-08 03:54:02.405 099 18240.59 68.65 52537.14 88888.00 2008-04-08 03:54:02.905 099 18240.55 68.81 52537.18 88888.00 2008-04-08 03:54:03.405 099 18240.59 68.80 52537.11 88888.00 2008-04-08 03:54:03.905 099 18240.57 68.77 52537.11 88888.00 2008-04-08 03:54:04.405 099 18240.58 68.81 52537.34 88888.00 2008-04-08 03:54:04.905 099 18240.61 68.85 52537.42 88888.00 2008-04-08 03:54:05.405 099 18240.64 68.78 52537.37 88888.00 2008-04-08 03:54:05.905 099 18240.64 68.83 52537.38 88888.00 2008-04-08 03:54:06.405 099 18240.61 68.84 52537.32 88888.00 2008-04-08 03:54:06.905 099 18240.59 68.86 52537.47 88888.00 2008-04-08 03:54:07.405 099 18240.61 68.98 52537.41 88888.00 2008-04-08 03:54:07.905 099 18240.63 68.96 52537.30 88888.00 2008-04-08 03:54:08.405 099 18240.60 68.91 52537.25 88888.00 2008-04-08 03:54:08.905 099 18240.51 68.80 52537.25 88888.00 2008-04-08 03:54:09.405 099 18240.56 68.76 52537.21 88888.00 2008-04-08 03:54:09.905 099 18240.58 68.82 52537.22 88888.00 2008-04-08 03:54:10.405 099 18240.56 68.94 52537.22 88888.00 2008-04-08 03:54:10.905 099 18240.51 68.97 52537.24 88888.00 2008-04-08 03:54:11.405 099 18240.63 68.92 52537.23 88888.00 2008-04-08 03:54:11.905 099 18240.68 68.83 52537.26 88888.00 2008-04-08 03:54:12.405 099 18240.66 68.82 52537.30 88888.00 2008-04-08 03:54:12.905 099 18240.75 68.80 52537.30 88888.00 2008-04-08 03:54:13.405 099 18240.73 68.64 52537.34 88888.00 2008-04-08 03:54:13.905 099 18240.73 68.57 52537.36 88888.00 2008-04-08 03:54:14.405 099 18240.66 68.55 52537.39 88888.00 2008-04-08 03:54:14.905 099 18240.70 68.50 52537.26 88888.00 2008-04-08 03:54:15.405 099 18240.79 68.55 52537.18 88888.00 2008-04-08 03:54:15.905 099 18240.70 68.65 52537.21 88888.00 2008-04-08 03:54:16.405 099 18240.83 68.73 52537.13 88888.00 2008-04-08 03:54:16.905 099 18240.85 68.88 52537.26 88888.00 2008-04-08 03:54:17.405 099 18240.84 68.97 52537.32 88888.00 2008-04-08 03:54:17.905 099 18240.89 68.74 52537.24 88888.00 2008-04-08 03:54:18.405 099 18240.74 68.70 52537.16 88888.00 2008-04-08 03:54:18.905 099 18240.72 68.83 52537.11 88888.00 2008-04-08 03:54:19.405 099 18240.75 68.87 52537.07 88888.00 2008-04-08 03:54:19.905 099 18240.84 68.86 52537.15 88888.00 2008-04-08 03:54:20.405 099 18240.82 68.87 52537.24 88888.00 2008-04-08 03:54:20.905 099 18240.64 68.95 52537.28 88888.00 2008-04-08 03:54:21.405 099 18240.71 68.92 52537.36 88888.00 2008-04-08 03:54:21.905 099 18240.68 68.90 52537.28 88888.00 2008-04-08 03:54:22.405 099 18240.71 68.94 52537.26 88888.00 2008-04-08 03:54:22.905 099 18240.73 68.92 52537.32 88888.00 2008-04-08 03:54:23.405 099 18240.72 68.98 52537.35 88888.00 2008-04-08 03:54:23.905 099 18240.77 69.02 52537.41 88888.00 2008-04-08 03:54:24.405 099 18240.63 69.01 52537.33 88888.00 2008-04-08 03:54:24.905 099 18240.63 69.01 52537.30 88888.00 2008-04-08 03:54:25.405 099 18240.67 69.05 52537.41 88888.00 2008-04-08 03:54:25.905 099 18240.53 69.14 52537.52 88888.00 2008-04-08 03:54:26.405 099 18240.61 69.05 52537.37 88888.00 2008-04-08 03:54:26.905 099 18240.58 68.86 52537.36 88888.00 2008-04-08 03:54:27.405 099 18240.41 68.83 52537.35 88888.00 2008-04-08 03:54:27.905 099 18240.48 68.85 52537.38 88888.00 2008-04-08 03:54:28.405 099 18240.58 68.78 52537.30 88888.00 2008-04-08 03:54:28.905 099 18240.62 68.67 52537.35 88888.00 2008-04-08 03:54:29.405 099 18240.46 68.67 52537.25 88888.00 2008-04-08 03:54:29.905 099 18240.44 68.77 52537.15 88888.00 2008-04-08 03:54:30.405 099 18240.38 68.96 52537.16 88888.00 2008-04-08 03:54:30.905 099 18240.40 68.91 52537.28 88888.00 2008-04-08 03:54:31.405 099 18240.45 68.91 52537.32 88888.00 2008-04-08 03:54:31.905 099 18240.58 69.00 52537.39 88888.00 2008-04-08 03:54:32.405 099 18240.60 69.00 52537.47 88888.00 2008-04-08 03:54:32.905 099 18240.61 69.04 52537.47 88888.00 2008-04-08 03:54:33.405 099 18240.50 69.12 52537.41 88888.00 2008-04-08 03:54:33.905 099 18240.53 69.16 52537.35 88888.00 2008-04-08 03:54:34.405 099 18240.52 69.20 52537.36 88888.00 2008-04-08 03:54:34.905 099 18240.44 69.20 52537.42 88888.00 2008-04-08 03:54:35.405 099 18240.41 69.16 52537.39 88888.00 2008-04-08 03:54:35.905 099 18240.42 69.20 52537.46 88888.00 2008-04-08 03:54:36.405 099 18240.44 69.19 52537.39 88888.00 2008-04-08 03:54:36.905 099 18240.47 69.35 52537.39 88888.00 2008-04-08 03:54:37.405 099 18240.53 69.38 52537.28 88888.00 2008-04-08 03:54:37.905 099 18240.58 69.38 52537.36 88888.00 2008-04-08 03:54:38.405 099 18240.49 69.41 52537.28 88888.00 2008-04-08 03:54:38.905 099 18240.50 69.31 52537.23 88888.00 2008-04-08 03:54:39.405 099 18240.62 69.21 52537.30 88888.00 2008-04-08 03:54:39.905 099 18240.58 69.26 52537.45 88888.00 2008-04-08 03:54:40.405 099 18240.50 69.29 52537.46 88888.00 2008-04-08 03:54:40.905 099 18240.49 69.46 52537.47 88888.00 2008-04-08 03:54:41.405 099 18240.41 69.56 52537.42 88888.00 2008-04-08 03:54:41.905 099 18240.42 69.68 52537.38 88888.00 2008-04-08 03:54:42.405 099 18240.48 69.70 52537.39 88888.00 2008-04-08 03:54:42.905 099 18240.46 69.68 52537.39 88888.00 2008-04-08 03:54:43.405 099 18240.48 69.67 52537.39 88888.00 2008-04-08 03:54:43.905 099 18240.44 69.64 52537.28 88888.00 2008-04-08 03:54:44.405 099 18240.33 69.71 52537.28 88888.00 2008-04-08 03:54:44.905 099 18240.36 69.77 52537.33 88888.00 2008-04-08 03:54:45.405 099 18240.48 69.79 52537.42 88888.00 2008-04-08 03:54:45.905 099 18240.40 69.76 52537.42 88888.00 2008-04-08 03:54:46.405 099 18240.26 69.72 52537.35 88888.00 2008-04-08 03:54:46.905 099 18240.30 69.61 52537.40 88888.00 2008-04-08 03:54:47.405 099 18240.38 69.44 52537.53 88888.00 2008-04-08 03:54:47.905 099 18240.36 69.38 52537.47 88888.00 2008-04-08 03:54:48.405 099 18240.39 69.42 52537.39 88888.00 2008-04-08 03:54:48.905 099 18240.33 69.45 52537.42 88888.00 2008-04-08 03:54:49.405 099 18240.44 69.40 52537.47 88888.00 2008-04-08 03:54:49.905 099 18240.42 69.41 52537.52 88888.00 2008-04-08 03:54:50.405 099 18240.52 69.40 52537.56 88888.00 2008-04-08 03:54:50.905 099 18240.45 69.42 52537.46 88888.00 2008-04-08 03:54:51.405 099 18240.39 69.43 52537.39 88888.00 2008-04-08 03:54:51.905 099 18240.52 69.43 52537.45 88888.00 2008-04-08 03:54:52.405 099 18240.63 69.42 52537.40 88888.00 2008-04-08 03:54:52.905 099 18240.62 69.53 52537.36 88888.00 2008-04-08 03:54:53.405 099 18240.64 69.50 52537.36 88888.00 2008-04-08 03:54:53.905 099 18240.63 69.41 52537.33 88888.00 2008-04-08 03:54:54.405 099 18240.55 69.38 52537.34 88888.00 2008-04-08 03:54:54.905 099 18240.55 69.36 52537.44 88888.00 2008-04-08 03:54:55.405 099 18240.64 69.32 52537.38 88888.00 2008-04-08 03:54:55.905 099 18240.66 69.31 52537.42 88888.00 2008-04-08 03:54:56.405 099 18240.71 69.29 52537.44 88888.00 2008-04-08 03:54:56.905 099 18240.81 69.22 52537.45 88888.00 2008-04-08 03:54:57.405 099 18240.72 69.18 52537.39 88888.00 2008-04-08 03:54:57.905 099 18240.62 69.17 52537.39 88888.00 2008-04-08 03:54:58.405 099 18240.68 69.18 52537.40 88888.00 2008-04-08 03:54:58.905 099 18240.67 69.16 52537.21 88888.00 2008-04-08 03:54:59.402 099 18240.67 69.21 52537.25 88888.00 2008-04-08 03:54:59.902 099 18240.81 69.18 52537.25 88888.00 2008-04-08 03:55:00.402 099 18240.74 69.14 52537.33 88888.00 2008-04-08 03:55:00.902 099 18240.77 69.21 52537.42 88888.00 2008-04-08 03:55:01.402 099 18240.86 69.28 52537.42 88888.00 2008-04-08 03:55:01.902 099 18240.84 69.19 52537.42 88888.00 2008-04-08 03:55:02.402 099 18240.77 69.22 52537.35 88888.00 2008-04-08 03:55:02.902 099 18240.70 69.21 52537.07 88888.00 2008-04-08 03:55:03.402 099 18240.78 69.19 52537.12 88888.00 2008-04-08 03:55:03.902 099 18240.82 69.15 52537.27 88888.00 2008-04-08 03:55:04.402 099 18240.75 69.17 52537.26 88888.00 2008-04-08 03:55:04.902 099 18240.78 69.20 52537.20 88888.00 2008-04-08 03:55:05.402 099 18240.77 69.31 52537.32 88888.00 2008-04-08 03:55:05.902 099 18240.66 69.39 52537.39 88888.00 2008-04-08 03:55:06.402 099 18240.74 69.40 52537.33 88888.00 2008-04-08 03:55:06.902 099 18240.71 69.30 52537.36 88888.00 2008-04-08 03:55:07.402 099 18240.80 69.12 52537.29 88888.00 2008-04-08 03:55:07.902 099 18240.83 69.05 52537.14 88888.00 2008-04-08 03:55:08.402 099 18240.83 68.96 52537.15 88888.00 2008-04-08 03:55:08.902 099 18240.83 68.92 52537.16 88888.00 2008-04-08 03:55:09.402 099 18240.81 68.94 52537.11 88888.00 2008-04-08 03:55:09.902 099 18240.77 68.94 52537.13 88888.00 2008-04-08 03:55:10.402 099 18240.82 68.90 52537.10 88888.00 2008-04-08 03:55:10.902 099 18240.71 68.92 52537.07 88888.00 2008-04-08 03:55:11.402 099 18240.73 69.01 52537.09 88888.00 2008-04-08 03:55:11.902 099 18240.69 69.15 52537.11 88888.00 2008-04-08 03:55:12.402 099 18240.73 69.10 52536.93 88888.00 2008-04-08 03:55:12.902 099 18240.71 69.09 52536.97 88888.00 2008-04-08 03:55:13.402 099 18240.77 69.02 52536.93 88888.00 2008-04-08 03:55:13.902 099 18240.74 68.89 52536.89 88888.00 2008-04-08 03:55:14.402 099 18240.83 68.89 52536.90 88888.00 2008-04-08 03:55:14.902 099 18240.82 68.92 52537.05 88888.00 2008-04-08 03:55:15.402 099 18240.80 68.97 52537.05 88888.00 2008-04-08 03:55:15.902 099 18240.75 68.96 52536.83 88888.00 2008-04-08 03:55:16.402 099 18240.85 68.99 52536.74 88888.00 2008-04-08 03:55:16.902 099 18240.91 69.01 52536.81 88888.00 2008-04-08 03:55:17.402 099 18240.88 68.98 52536.88 88888.00 2008-04-08 03:55:17.902 099 18240.81 68.94 52536.92 88888.00 2008-04-08 03:55:18.402 099 18240.84 68.97 52536.84 88888.00 2008-04-08 03:55:18.902 099 18240.86 68.92 52536.91 88888.00 2008-04-08 03:55:19.402 099 18240.80 68.94 52537.02 88888.00 2008-04-08 03:55:19.902 099 18240.75 68.94 52537.12 88888.00 2008-04-08 03:55:20.402 099 18240.75 68.84 52537.05 88888.00 2008-04-08 03:55:20.902 099 18240.84 68.80 52537.06 88888.00 2008-04-08 03:55:21.402 099 18240.75 68.79 52537.04 88888.00 2008-04-08 03:55:21.902 099 18240.75 68.80 52537.02 88888.00 2008-04-08 03:55:22.402 099 18240.77 68.77 52536.95 88888.00 2008-04-08 03:55:22.902 099 18240.88 68.77 52536.90 88888.00 2008-04-08 03:55:23.402 099 18240.84 68.74 52536.92 88888.00 2008-04-08 03:55:23.902 099 18240.72 68.72 52536.95 88888.00 2008-04-08 03:55:24.402 099 18240.81 68.67 52537.00 88888.00 2008-04-08 03:55:24.902 099 18240.81 68.71 52536.97 88888.00 2008-04-08 03:55:25.402 099 18240.81 68.71 52537.09 88888.00 2008-04-08 03:55:25.902 099 18240.77 68.67 52537.15 88888.00 2008-04-08 03:55:26.402 099 18240.73 68.61 52537.06 88888.00 2008-04-08 03:55:26.902 099 18240.79 68.58 52536.99 88888.00 2008-04-08 03:55:27.402 099 18240.75 68.65 52537.00 88888.00 2008-04-08 03:55:27.902 099 18240.74 68.69 52537.10 88888.00 2008-04-08 03:55:28.402 099 18240.74 68.79 52537.24 88888.00 2008-04-08 03:55:28.902 099 18240.81 68.87 52537.21 88888.00 2008-04-08 03:55:29.402 099 18240.90 68.94 52537.33 88888.00 2008-04-08 03:55:29.902 099 18240.92 68.92 52537.27 88888.00 2008-04-08 03:55:30.402 099 18240.85 68.90 52537.24 88888.00 2008-04-08 03:55:30.902 099 18240.83 68.91 52537.24 88888.00 2008-04-08 03:55:31.402 099 18240.73 68.88 52537.20 88888.00 2008-04-08 03:55:31.902 099 18240.66 68.86 52537.13 88888.00 2008-04-08 03:55:32.402 099 18240.66 68.92 52537.13 88888.00 2008-04-08 03:55:32.902 099 18240.64 68.98 52537.15 88888.00 2008-04-08 03:55:33.402 099 18240.67 68.97 52537.33 88888.00 2008-04-08 03:55:33.902 099 18240.80 68.89 52537.55 88888.00 2008-04-08 03:55:34.402 099 18240.81 68.91 52537.45 88888.00 2008-04-08 03:55:34.902 099 18240.89 69.05 52537.39 88888.00 2008-04-08 03:55:35.402 099 18240.81 69.03 52537.38 88888.00 2008-04-08 03:55:35.902 099 18240.64 69.01 52537.33 88888.00 2008-04-08 03:55:36.402 099 18240.69 68.96 52537.23 88888.00 2008-04-08 03:55:36.902 099 18240.67 68.87 52537.26 88888.00 2008-04-08 03:55:37.402 099 18240.77 68.78 52537.26 88888.00 2008-04-08 03:55:37.902 099 18240.67 68.78 52537.25 88888.00 2008-04-08 03:55:38.402 099 18240.50 68.86 52537.30 88888.00 2008-04-08 03:55:38.902 099 18240.41 68.80 52537.26 88888.00 2008-04-08 03:55:39.402 099 18240.48 68.72 52537.21 88888.00 2008-04-08 03:55:39.902 099 18240.58 68.61 52537.36 88888.00 2008-04-08 03:55:40.402 099 18240.60 68.67 52537.42 88888.00 2008-04-08 03:55:40.902 099 18240.47 68.64 52537.48 88888.00 2008-04-08 03:55:41.402 099 18240.38 68.68 52537.44 88888.00 2008-04-08 03:55:41.902 099 18240.55 68.72 52537.28 88888.00 2008-04-08 03:55:42.402 099 18240.64 68.64 52537.20 88888.00 2008-04-08 03:55:42.902 099 18240.66 68.57 52537.25 88888.00 2008-04-08 03:55:43.402 099 18240.67 68.56 52537.14 88888.00 2008-04-08 03:55:43.902 099 18240.71 68.51 52537.24 88888.00 2008-04-08 03:55:44.402 099 18240.70 68.56 52537.37 88888.00 2008-04-08 03:55:44.902 099 18240.73 68.70 52537.36 88888.00 2008-04-08 03:55:45.402 099 18240.62 68.71 52537.32 88888.00 2008-04-08 03:55:45.902 099 18240.69 68.68 52537.27 88888.00 2008-04-08 03:55:46.402 099 18240.67 68.65 52537.27 88888.00 2008-04-08 03:55:46.902 099 18240.68 68.66 52537.45 88888.00 2008-04-08 03:55:47.402 099 18240.61 68.69 52537.47 88888.00 2008-04-08 03:55:47.902 099 18240.67 68.73 52537.40 88888.00 2008-04-08 03:55:48.402 099 18240.72 68.82 52537.30 88888.00 2008-04-08 03:55:48.902 099 18240.70 68.77 52537.35 88888.00 2008-04-08 03:55:49.402 099 18240.53 68.73 52537.40 88888.00 2008-04-08 03:55:49.902 099 18240.73 68.77 52537.39 88888.00 2008-04-08 03:55:50.402 099 18240.70 68.74 52537.42 88888.00 2008-04-08 03:55:50.902 099 18240.68 68.65 52537.32 88888.00 2008-04-08 03:55:51.402 099 18240.74 68.66 52537.29 88888.00 2008-04-08 03:55:51.902 099 18240.69 68.71 52537.38 88888.00 2008-04-08 03:55:52.402 099 18240.60 68.76 52537.28 88888.00 2008-04-08 03:55:52.902 099 18240.69 68.73 52537.23 88888.00 2008-04-08 03:55:53.402 099 18240.64 68.72 52537.25 88888.00 2008-04-08 03:55:53.902 099 18240.72 68.78 52537.33 88888.00 2008-04-08 03:55:54.402 099 18240.66 68.81 52537.47 88888.00 2008-04-08 03:55:54.902 099 18240.56 68.80 52537.46 88888.00 2008-04-08 03:55:55.402 099 18240.64 68.77 52537.32 88888.00 2008-04-08 03:55:55.902 099 18240.66 68.80 52537.21 88888.00 2008-04-08 03:55:56.402 099 18240.42 68.87 52537.22 88888.00 2008-04-08 03:55:56.902 099 18240.40 68.77 52537.23 88888.00 2008-04-08 03:55:57.402 099 18240.42 68.80 52537.28 88888.00 2008-04-08 03:55:57.902 099 18240.70 68.71 52537.47 88888.00 2008-04-08 03:55:58.402 099 18240.73 68.72 52537.48 88888.00 2008-04-08 03:55:58.902 099 18240.49 68.74 52537.36 88888.00 2008-04-08 03:55:59.402 099 18240.35 68.81 52537.25 88888.00 2008-04-08 03:55:59.902 099 18240.40 68.86 52537.23 88888.00 2008-04-08 03:56:00.402 099 18240.38 68.90 52537.30 88888.00 2008-04-08 03:56:00.902 099 18240.41 68.88 52537.36 88888.00 2008-04-08 03:56:01.402 099 18240.47 68.79 52537.32 88888.00 2008-04-08 03:56:01.902 099 18240.53 68.80 52537.44 88888.00 2008-04-08 03:56:02.402 099 18240.68 68.80 52537.36 88888.00 2008-04-08 03:56:02.902 099 18240.66 68.81 52537.33 88888.00 2008-04-08 03:56:03.402 099 18240.53 68.84 52537.38 88888.00 2008-04-08 03:56:03.902 099 18240.41 68.85 52537.30 88888.00 2008-04-08 03:56:04.402 099 18240.40 68.88 52537.29 88888.00 2008-04-08 03:56:04.902 099 18240.44 69.10 52537.39 88888.00 2008-04-08 03:56:05.402 099 18240.40 69.19 52537.42 88888.00 2008-04-08 03:56:05.902 099 18240.33 69.19 52537.45 88888.00 2008-04-08 03:56:06.402 099 18240.34 69.20 52537.47 88888.00 2008-04-08 03:56:06.902 099 18240.46 69.20 52537.50 88888.00 2008-04-08 03:56:07.402 099 18240.49 69.23 52537.51 88888.00 2008-04-08 03:56:07.902 099 18240.45 69.28 52537.37 88888.00 2008-04-08 03:56:08.402 099 18240.48 69.28 52537.35 88888.00 2008-04-08 03:56:08.902 099 18240.40 69.29 52537.40 88888.00 2008-04-08 03:56:09.402 099 18240.49 69.33 52537.37 88888.00 2008-04-08 03:56:09.902 099 18240.62 69.41 52537.38 88888.00 2008-04-08 03:56:10.402 099 18240.62 69.33 52537.49 88888.00 2008-04-08 03:56:10.902 099 18240.52 69.22 52537.50 88888.00 2008-04-08 03:56:11.402 099 18240.46 69.30 52537.46 88888.00 2008-04-08 03:56:11.902 099 18240.45 69.43 52537.42 88888.00 2008-04-08 03:56:12.402 099 18240.40 69.41 52537.44 88888.00 2008-04-08 03:56:12.902 099 18240.44 69.40 52537.46 88888.00 2008-04-08 03:56:13.402 099 18240.37 69.36 52537.49 88888.00 2008-04-08 03:56:13.902 099 18240.39 69.37 52537.50 88888.00 2008-04-08 03:56:14.402 099 18240.45 69.45 52537.33 88888.00 2008-04-08 03:56:14.902 099 18240.33 69.33 52537.17 88888.00 2008-04-08 03:56:15.402 099 18240.41 69.38 52537.33 88888.00 2008-04-08 03:56:15.902 099 18240.44 69.40 52537.40 88888.00 2008-04-08 03:56:16.402 099 18240.41 69.30 52537.34 88888.00 2008-04-08 03:56:16.902 099 18240.35 69.19 52537.34 88888.00 2008-04-08 03:56:17.402 099 18240.30 69.16 52537.46 88888.00 2008-04-08 03:56:17.902 099 18240.40 69.21 52537.52 88888.00 2008-04-08 03:56:18.402 099 18240.45 69.18 52537.57 88888.00 2008-04-08 03:56:18.902 099 18240.44 69.21 52537.48 88888.00 2008-04-08 03:56:19.402 099 18240.47 69.28 52537.44 88888.00 2008-04-08 03:56:19.902 099 18240.49 69.24 52537.45 88888.00 2008-04-08 03:56:20.402 099 18240.36 69.24 52537.47 88888.00 2008-04-08 03:56:20.902 099 18240.27 69.29 52537.44 88888.00 2008-04-08 03:56:21.402 099 18240.37 69.32 52537.42 88888.00 2008-04-08 03:56:21.902 099 18240.39 69.28 52537.44 88888.00 2008-04-08 03:56:22.402 099 18240.40 69.21 52537.46 88888.00 2008-04-08 03:56:22.902 099 18240.33 69.21 52537.39 88888.00 2008-04-08 03:56:23.402 099 18240.42 69.22 52537.34 88888.00 2008-04-08 03:56:23.902 099 18240.48 69.23 52537.26 88888.00 2008-04-08 03:56:24.402 099 18240.48 69.17 52537.33 88888.00 2008-04-08 03:56:24.902 099 18240.42 69.24 52537.39 88888.00 2008-04-08 03:56:25.402 099 18240.48 69.26 52537.42 88888.00 2008-04-08 03:56:25.902 099 18240.45 69.26 52537.38 88888.00 2008-04-08 03:56:26.402 099 18240.39 69.29 52537.38 88888.00 2008-04-08 03:56:26.902 099 18240.40 69.33 52537.36 88888.00 2008-04-08 03:56:27.402 099 18240.24 69.34 52537.45 88888.00 2008-04-08 03:56:27.902 099 18240.20 69.30 52537.37 88888.00 2008-04-08 03:56:28.402 099 18240.27 69.35 52537.39 88888.00 2008-04-08 03:56:28.902 099 18240.30 69.38 52537.25 88888.00 2008-04-08 03:56:29.402 099 18240.17 69.32 52537.20 88888.00 2008-04-08 03:56:29.902 099 18240.38 69.28 52537.29 88888.00 2008-04-08 03:56:30.402 099 18240.50 69.36 52537.29 88888.00 2008-04-08 03:56:30.902 099 18240.59 69.45 52537.38 88888.00 2008-04-08 03:56:31.402 099 18240.55 69.49 52537.35 88888.00 2008-04-08 03:56:31.902 099 18240.46 69.46 52537.38 88888.00 2008-04-08 03:56:32.402 099 18240.38 69.39 52537.36 88888.00 2008-04-08 03:56:32.902 099 18240.44 69.38 52537.32 88888.00 2008-04-08 03:56:33.402 099 18240.58 69.51 52537.32 88888.00 2008-04-08 03:56:33.902 099 18240.62 69.58 52537.34 88888.00 2008-04-08 03:56:34.402 099 18240.56 69.46 52537.36 88888.00 2008-04-08 03:56:34.902 099 18240.42 69.50 52537.37 88888.00 2008-04-08 03:56:35.402 099 18240.60 69.63 52537.40 88888.00 2008-04-08 03:56:35.902 099 18240.67 69.52 52537.39 88888.00 2008-04-08 03:56:36.402 099 18240.62 69.49 52537.34 88888.00 2008-04-08 03:56:36.902 099 18240.53 69.45 52537.21 88888.00 2008-04-08 03:56:37.402 099 18240.62 69.42 52537.05 88888.00 2008-04-08 03:56:37.902 099 18240.71 69.43 52537.16 88888.00 2008-04-08 03:56:38.402 099 18240.74 69.42 52537.23 88888.00 2008-04-08 03:56:38.902 099 18240.69 69.47 52537.17 88888.00 2008-04-08 03:56:39.402 099 18240.60 69.50 52537.22 88888.00 2008-04-08 03:56:39.902 099 18240.57 69.49 52537.21 88888.00 2008-04-08 03:56:40.402 099 18240.61 69.55 52537.15 88888.00 2008-04-08 03:56:40.902 099 18240.70 69.48 52537.27 88888.00 2008-04-08 03:56:41.402 099 18240.69 69.46 52537.20 88888.00 2008-04-08 03:56:41.902 099 18240.74 69.46 52537.38 88888.00 2008-04-08 03:56:42.402 099 18240.73 69.47 52537.30 88888.00 2008-04-08 03:56:42.902 099 18240.66 69.45 52537.27 88888.00 2008-04-08 03:56:43.402 099 18240.67 69.54 52537.35 88888.00 2008-04-08 03:56:43.902 099 18240.67 69.68 52537.28 88888.00 2008-04-08 03:56:44.402 099 18240.69 69.57 52537.22 88888.00 2008-04-08 03:56:44.902 099 18240.73 69.47 52537.13 88888.00 2008-04-08 03:56:45.402 099 18240.81 69.41 52537.16 88888.00 2008-04-08 03:56:45.902 099 18240.85 69.43 52537.20 88888.00 2008-04-08 03:56:46.402 099 18240.69 69.40 52537.36 88888.00 2008-04-08 03:56:46.902 099 18240.63 69.41 52537.34 88888.00 2008-04-08 03:56:47.402 099 18240.67 69.43 52537.28 88888.00 2008-04-08 03:56:47.902 099 18240.63 69.36 52537.37 88888.00 2008-04-08 03:56:48.402 099 18240.50 69.35 52537.44 88888.00 2008-04-08 03:56:48.902 099 18240.55 69.32 52537.41 88888.00 2008-04-08 03:56:49.402 099 18240.70 69.35 52537.41 88888.00 2008-04-08 03:56:49.902 099 18240.75 69.36 52537.51 88888.00 2008-04-08 03:56:50.402 099 18240.77 69.41 52537.50 88888.00 2008-04-08 03:56:50.902 099 18240.84 69.34 52537.52 88888.00 2008-04-08 03:56:51.402 099 18240.88 69.25 52537.53 88888.00 2008-04-08 03:56:51.902 099 18240.94 69.44 52537.55 88888.00 2008-04-08 03:56:52.402 099 18240.92 69.53 52537.47 88888.00 2008-04-08 03:56:52.902 099 18240.75 69.58 52537.50 88888.00 2008-04-08 03:56:53.402 099 18240.70 69.63 52537.49 88888.00 2008-04-08 03:56:53.902 099 18240.73 69.61 52537.42 88888.00 2008-04-08 03:56:54.402 099 18240.64 69.48 52537.46 88888.00 2008-04-08 03:56:54.902 099 18240.79 69.52 52537.45 88888.00 2008-04-08 03:56:55.402 099 18240.84 69.54 52537.51 88888.00 2008-04-08 03:56:55.902 099 18240.72 69.56 52537.44 88888.00 2008-04-08 03:56:56.402 099 18240.69 69.59 52537.41 88888.00 2008-04-08 03:56:56.902 099 18240.67 69.65 52537.51 88888.00 2008-04-08 03:56:57.402 099 18240.67 69.59 52537.52 88888.00 2008-04-08 03:56:57.902 099 18240.77 69.62 52537.49 88888.00 2008-04-08 03:56:58.402 099 18240.79 69.64 52537.51 88888.00 2008-04-08 03:56:58.902 099 18240.75 69.65 52537.52 88888.00 2008-04-08 03:56:59.402 099 18240.74 69.65 52537.68 88888.00 2008-04-08 03:56:59.902 099 18240.71 69.63 52537.62 88888.00 2008-04-08 03:57:00.402 099 18240.70 69.66 52537.57 88888.00 2008-04-08 03:57:00.902 099 18240.77 69.69 52537.57 88888.00 2008-04-08 03:57:01.402 099 18240.86 69.68 52537.58 88888.00 2008-04-08 03:57:01.902 099 18240.86 69.62 52537.59 88888.00 2008-04-08 03:57:02.402 099 18240.84 69.66 52537.56 88888.00 2008-04-08 03:57:02.902 099 18240.84 69.64 52537.61 88888.00 2008-04-08 03:57:03.402 099 18240.85 69.62 52537.59 88888.00 2008-04-08 03:57:03.902 099 18240.89 69.66 52537.59 88888.00 2008-04-08 03:57:04.402 099 18240.88 69.64 52537.53 88888.00 2008-04-08 03:57:04.902 099 18240.77 69.63 52537.40 88888.00 2008-04-08 03:57:05.402 099 18240.74 69.65 52537.35 88888.00 2008-04-08 03:57:05.902 099 18240.74 69.61 52537.39 88888.00 2008-04-08 03:57:06.402 099 18240.79 69.62 52537.47 88888.00 2008-04-08 03:57:06.902 099 18240.83 69.63 52537.41 88888.00 2008-04-08 03:57:07.402 099 18240.92 69.68 52537.37 88888.00 2008-04-08 03:57:07.902 099 18240.92 69.69 52537.42 88888.00 2008-04-08 03:57:08.402 099 18240.90 69.59 52537.42 88888.00 2008-04-08 03:57:08.902 099 18240.99 69.62 52537.40 88888.00 2008-04-08 03:57:09.402 099 18241.00 69.64 52537.45 88888.00 2008-04-08 03:57:09.902 099 18240.92 69.62 52537.47 88888.00 2008-04-08 03:57:10.402 099 18240.95 69.62 52537.50 88888.00 2008-04-08 03:57:10.902 099 18240.96 69.58 52537.47 88888.00 2008-04-08 03:57:11.402 099 18240.98 69.49 52537.47 88888.00 2008-04-08 03:57:11.902 099 18241.02 69.44 52537.49 88888.00 2008-04-08 03:57:12.402 099 18241.01 69.38 52537.52 88888.00 2008-04-08 03:57:12.902 099 18240.92 69.56 52537.50 88888.00 2008-04-08 03:57:13.402 099 18240.91 69.57 52537.59 88888.00 2008-04-08 03:57:13.902 099 18240.90 69.55 52537.59 88888.00 2008-04-08 03:57:14.402 099 18240.99 69.52 52537.57 88888.00 2008-04-08 03:57:14.902 099 18241.03 69.47 52537.67 88888.00 2008-04-08 03:57:15.402 099 18240.99 69.41 52537.75 88888.00 2008-04-08 03:57:15.902 099 18240.91 69.45 52537.62 88888.00 2008-04-08 03:57:16.402 099 18240.99 69.46 52537.57 88888.00 2008-04-08 03:57:16.902 099 18240.96 69.43 52537.55 88888.00 2008-04-08 03:57:17.402 099 18240.93 69.34 52537.56 88888.00 2008-04-08 03:57:17.902 099 18240.80 69.26 52537.56 88888.00 2008-04-08 03:57:18.402 099 18240.90 69.17 52537.47 88888.00 2008-04-08 03:57:18.902 099 18240.82 69.13 52537.47 88888.00 2008-04-08 03:57:19.402 099 18240.83 69.17 52537.45 88888.00 2008-04-08 03:57:19.902 099 18240.90 69.20 52537.37 88888.00 2008-04-08 03:57:20.402 099 18240.92 69.20 52537.25 88888.00 2008-04-08 03:57:20.902 099 18240.90 69.22 52537.32 88888.00 2008-04-08 03:57:21.402 099 18240.85 69.25 52537.37 88888.00 2008-04-08 03:57:21.902 099 18240.78 69.21 52537.32 88888.00 2008-04-08 03:57:22.402 099 18240.82 69.07 52537.22 88888.00 2008-04-08 03:57:22.902 099 18240.81 68.98 52537.30 88888.00 2008-04-08 03:57:23.402 099 18240.83 68.91 52537.47 88888.00 2008-04-08 03:57:23.902 099 18240.86 68.88 52537.51 88888.00 2008-04-08 03:57:24.402 099 18240.93 68.92 52537.49 88888.00 2008-04-08 03:57:24.902 099 18240.90 68.88 52537.46 88888.00 2008-04-08 03:57:25.402 099 18240.89 68.89 52537.46 88888.00 2008-04-08 03:57:25.902 099 18240.89 68.99 52537.49 88888.00 2008-04-08 03:57:26.402 099 18241.00 69.08 52537.46 88888.00 2008-04-08 03:57:26.902 099 18240.92 69.17 52537.38 88888.00 2008-04-08 03:57:27.402 099 18240.75 69.21 52537.40 88888.00 2008-04-08 03:57:27.902 099 18240.93 69.21 52537.53 88888.00 2008-04-08 03:57:28.402 099 18240.93 69.26 52537.62 88888.00 2008-04-08 03:57:28.902 099 18240.91 69.24 52537.51 88888.00 2008-04-08 03:57:29.402 099 18240.90 69.16 52537.53 88888.00 2008-04-08 03:57:29.902 099 18240.74 68.90 52537.59 88888.00 2008-04-08 03:57:30.402 099 18240.69 68.78 52537.56 88888.00 2008-04-08 03:57:30.902 099 18240.67 68.86 52537.49 88888.00 2008-04-08 03:57:31.402 099 18240.71 68.88 52537.53 88888.00 2008-04-08 03:57:31.902 099 18240.64 68.92 52537.59 88888.00 2008-04-08 03:57:32.402 099 18240.77 68.85 52537.48 88888.00 2008-04-08 03:57:32.902 099 18240.78 68.89 52537.36 88888.00 2008-04-08 03:57:33.402 099 18240.79 69.00 52537.46 88888.00 2008-04-08 03:57:33.902 099 18240.80 68.98 52537.52 88888.00 2008-04-08 03:57:34.402 099 18240.71 68.91 52537.42 88888.00 2008-04-08 03:57:34.902 099 18240.61 68.81 52537.44 88888.00 2008-04-08 03:57:35.402 099 18240.63 68.83 52537.42 88888.00 2008-04-08 03:57:35.902 099 18240.72 68.86 52537.45 88888.00 2008-04-08 03:57:36.402 099 18240.67 68.92 52537.39 88888.00 2008-04-08 03:57:36.902 099 18240.59 68.91 52537.21 88888.00 2008-04-08 03:57:37.402 099 18240.51 68.75 52537.18 88888.00 2008-04-08 03:57:37.902 099 18240.58 68.65 52537.35 88888.00 2008-04-08 03:57:38.402 099 18240.73 68.58 52537.45 88888.00 2008-04-08 03:57:38.902 099 18240.83 68.61 52537.39 88888.00 2008-04-08 03:57:39.402 099 18240.81 68.62 52537.40 88888.00 2008-04-08 03:57:39.902 099 18240.89 68.64 52537.38 88888.00 2008-04-08 03:57:40.402 099 18240.83 68.66 52537.37 88888.00 2008-04-08 03:57:40.902 099 18240.78 68.71 52537.36 88888.00 2008-04-08 03:57:41.402 099 18240.82 68.75 52537.30 88888.00 2008-04-08 03:57:41.902 099 18240.78 68.73 52537.36 88888.00 2008-04-08 03:57:42.402 099 18240.70 68.71 52537.51 88888.00 2008-04-08 03:57:42.902 099 18240.68 68.70 52537.55 88888.00 2008-04-08 03:57:43.402 099 18240.70 68.75 52537.57 88888.00 2008-04-08 03:57:43.902 099 18240.71 68.72 52537.64 88888.00 2008-04-08 03:57:44.402 099 18240.67 68.74 52537.73 88888.00 2008-04-08 03:57:44.902 099 18240.55 68.99 52537.64 88888.00 2008-04-08 03:57:45.402 099 18240.56 69.03 52537.67 88888.00 2008-04-08 03:57:45.902 099 18240.71 69.00 52537.68 88888.00 2008-04-08 03:57:46.402 099 18240.73 68.99 52537.62 88888.00 2008-04-08 03:57:46.902 099 18240.66 69.01 52537.62 88888.00 2008-04-08 03:57:47.402 099 18240.57 69.03 52537.68 88888.00 2008-04-08 03:57:47.902 099 18240.52 69.06 52537.65 88888.00 2008-04-08 03:57:48.402 099 18240.62 69.15 52537.65 88888.00 2008-04-08 03:57:48.902 099 18240.58 69.17 52537.68 88888.00 2008-04-08 03:57:49.402 099 18240.61 69.09 52537.68 88888.00 2008-04-08 03:57:49.902 099 18240.48 68.99 52537.63 88888.00 2008-04-08 03:57:50.402 099 18240.48 68.87 52537.59 88888.00 2008-04-08 03:57:50.902 099 18240.63 68.78 52537.72 88888.00 2008-04-08 03:57:51.402 099 18240.64 68.78 52537.69 88888.00 2008-04-08 03:57:51.902 099 18240.52 68.73 52537.56 88888.00 2008-04-08 03:57:52.402 099 18240.62 68.62 52537.52 88888.00 2008-04-08 03:57:52.902 099 18240.68 68.57 52537.53 88888.00 2008-04-08 03:57:53.402 099 18240.62 68.65 52537.57 88888.00 2008-04-08 03:57:53.902 099 18240.63 68.68 52537.64 88888.00 2008-04-08 03:57:54.402 099 18240.61 68.59 52537.53 88888.00 2008-04-08 03:57:54.902 099 18240.64 68.68 52537.62 88888.00 2008-04-08 03:57:55.402 099 18240.72 68.70 52537.58 88888.00 2008-04-08 03:57:55.902 099 18240.68 68.59 52537.52 88888.00 2008-04-08 03:57:56.402 099 18240.71 68.62 52537.58 88888.00 2008-04-08 03:57:56.902 099 18240.68 68.62 52537.61 88888.00 2008-04-08 03:57:57.402 099 18240.58 68.56 52537.61 88888.00 2008-04-08 03:57:57.902 099 18240.62 68.51 52537.61 88888.00 2008-04-08 03:57:58.402 099 18240.49 68.47 52537.65 88888.00 2008-04-08 03:57:58.902 099 18240.60 68.48 52537.75 88888.00 2008-04-08 03:57:59.402 099 18240.72 68.50 52537.76 88888.00 2008-04-08 03:57:59.902 099 18240.74 68.53 52537.84 88888.00 2008-04-08 03:58:00.402 099 18240.67 68.58 52537.75 88888.00 2008-04-08 03:58:00.902 099 18240.64 68.64 52537.60 88888.00 2008-04-08 03:58:01.402 099 18240.67 68.62 52537.53 88888.00 2008-04-08 03:58:01.902 099 18240.80 68.67 52537.63 88888.00 2008-04-08 03:58:02.402 099 18240.78 68.65 52537.63 88888.00 2008-04-08 03:58:02.902 099 18240.80 68.57 52537.62 88888.00 2008-04-08 03:58:03.402 099 18240.55 68.65 52537.69 88888.00 2008-04-08 03:58:03.902 099 18240.46 68.72 52537.65 88888.00 2008-04-08 03:58:04.402 099 18240.61 68.77 52537.70 88888.00 2008-04-08 03:58:04.902 099 18240.75 68.68 52537.58 88888.00 2008-04-08 03:58:05.402 099 18240.66 68.61 52537.60 88888.00 2008-04-08 03:58:05.902 099 18240.68 68.51 52537.56 88888.00 2008-04-08 03:58:06.402 099 18240.59 68.51 52537.50 88888.00 2008-04-08 03:58:06.902 099 18240.49 68.55 52537.52 88888.00 2008-04-08 03:58:07.402 099 18240.45 68.54 52537.56 88888.00 2008-04-08 03:58:07.902 099 18240.55 68.50 52537.64 88888.00 2008-04-08 03:58:08.402 099 18240.57 68.50 52537.64 88888.00 2008-04-08 03:58:08.902 099 18240.39 68.55 52537.71 88888.00 2008-04-08 03:58:09.402 099 18240.55 68.71 52537.63 88888.00 2008-04-08 03:58:09.902 099 18240.71 68.67 52537.51 88888.00 2008-04-08 03:58:10.402 099 18240.82 68.55 52537.61 88888.00 2008-04-08 03:58:10.902 099 18240.70 68.39 52537.67 88888.00 2008-04-08 03:58:11.402 099 18240.59 68.34 52537.68 88888.00 2008-04-08 03:58:11.902 099 18240.51 68.31 52537.70 88888.00 2008-04-08 03:58:12.402 099 18240.62 68.36 52537.72 88888.00 2008-04-08 03:58:12.902 099 18240.68 68.38 52537.72 88888.00 2008-04-08 03:58:13.402 099 18240.68 68.42 52537.71 88888.00 2008-04-08 03:58:13.902 099 18240.62 68.45 52537.68 88888.00 2008-04-08 03:58:14.402 099 18240.73 68.48 52537.64 88888.00 2008-04-08 03:58:14.902 099 18240.79 68.49 52537.60 88888.00 2008-04-08 03:58:15.402 099 18240.71 68.44 52537.58 88888.00 2008-04-08 03:58:15.902 099 18240.69 68.71 52537.58 88888.00 2008-04-08 03:58:16.402 099 18240.72 68.72 52537.57 88888.00 2008-04-08 03:58:16.902 099 18240.78 68.67 52537.61 88888.00 2008-04-08 03:58:17.402 099 18240.93 68.67 52537.61 88888.00 2008-04-08 03:58:17.902 099 18240.92 68.63 52537.55 88888.00 2008-04-08 03:58:18.402 099 18240.86 68.65 52537.47 88888.00 2008-04-08 03:58:18.902 099 18240.90 68.64 52537.47 88888.00 2008-04-08 03:58:19.402 099 18240.84 68.62 52537.60 88888.00 2008-04-08 03:58:19.902 099 18240.82 68.64 52537.58 88888.00 2008-04-08 03:58:20.402 099 18240.88 68.72 52537.53 88888.00 2008-04-08 03:58:20.902 099 18240.75 68.70 52537.56 88888.00 2008-04-08 03:58:21.402 099 18240.68 68.68 52537.57 88888.00 2008-04-08 03:58:21.902 099 18240.67 68.71 52537.65 88888.00 2008-04-08 03:58:22.402 099 18240.69 68.74 52537.63 88888.00 2008-04-08 03:58:22.902 099 18240.74 68.79 52537.53 88888.00 2008-04-08 03:58:23.402 099 18240.75 68.79 52537.49 88888.00 2008-04-08 03:58:23.902 099 18240.80 68.70 52537.58 88888.00 2008-04-08 03:58:24.402 099 18240.77 68.74 52537.59 88888.00 2008-04-08 03:58:24.902 099 18240.81 68.71 52537.55 88888.00 2008-04-08 03:58:25.402 099 18240.79 68.72 52537.58 88888.00 2008-04-08 03:58:25.902 099 18240.72 68.75 52537.55 88888.00 2008-04-08 03:58:26.402 099 18240.91 68.79 52537.52 88888.00 2008-04-08 03:58:26.902 099 18240.92 68.78 52537.61 88888.00 2008-04-08 03:58:27.402 099 18240.82 68.72 52537.67 88888.00 2008-04-08 03:58:27.902 099 18240.70 68.72 52537.72 88888.00 2008-04-08 03:58:28.402 099 18240.71 68.68 52537.65 88888.00 2008-04-08 03:58:28.902 099 18240.68 68.67 52537.84 88888.00 2008-04-08 03:58:29.402 099 18240.75 68.67 52537.80 88888.00 2008-04-08 03:58:29.902 099 18240.84 68.72 52537.76 88888.00 2008-04-08 03:58:30.402 099 18240.79 68.70 52537.69 88888.00 2008-04-08 03:58:30.902 099 18240.79 68.68 52537.64 88888.00 2008-04-08 03:58:31.402 099 18240.78 68.74 52537.56 88888.00 2008-04-08 03:58:31.902 099 18240.73 68.76 52537.60 88888.00 2008-04-08 03:58:32.402 099 18240.83 68.79 52537.64 88888.00 2008-04-08 03:58:32.902 099 18240.81 68.82 52537.63 88888.00 2008-04-08 03:58:33.402 099 18240.67 68.80 52537.64 88888.00 2008-04-08 03:58:33.902 099 18240.55 68.78 52537.59 88888.00 2008-04-08 03:58:34.402 099 18240.56 68.75 52537.62 88888.00 2008-04-08 03:58:34.902 099 18240.60 68.72 52537.65 88888.00 2008-04-08 03:58:35.402 099 18240.60 68.67 52537.64 88888.00 2008-04-08 03:58:35.902 099 18240.75 68.69 52537.59 88888.00 2008-04-08 03:58:36.402 099 18240.84 68.64 52537.55 88888.00 2008-04-08 03:58:36.902 099 18240.84 68.56 52537.39 88888.00 2008-04-08 03:58:37.402 099 18240.71 68.57 52537.38 88888.00 2008-04-08 03:58:37.902 099 18240.58 68.56 52537.34 88888.00 2008-04-08 03:58:38.402 099 18240.61 68.55 52537.48 88888.00 2008-04-08 03:58:38.902 099 18240.74 68.58 52537.60 88888.00 2008-04-08 03:58:39.402 099 18240.72 68.65 52537.55 88888.00 2008-04-08 03:58:39.902 099 18240.70 68.58 52537.52 88888.00 2008-04-08 03:58:40.402 099 18240.71 68.57 52537.57 88888.00 2008-04-08 03:58:40.902 099 18240.70 68.45 52537.59 88888.00 2008-04-08 03:58:41.402 099 18240.61 68.36 52537.61 88888.00 2008-04-08 03:58:41.902 099 18240.61 68.43 52537.72 88888.00 2008-04-08 03:58:42.402 099 18240.57 68.39 52537.83 88888.00 2008-04-08 03:58:42.902 099 18240.47 68.33 52537.75 88888.00 2008-04-08 03:58:43.402 099 18240.50 68.44 52537.72 88888.00 2008-04-08 03:58:43.902 099 18240.58 68.44 52537.61 88888.00 2008-04-08 03:58:44.402 099 18240.53 68.38 52537.62 88888.00 2008-04-08 03:58:44.902 099 18240.44 68.38 52537.63 88888.00 2008-04-08 03:58:45.402 099 18240.57 68.39 52537.70 88888.00 2008-04-08 03:58:45.902 099 18240.67 68.35 52537.74 88888.00 2008-04-08 03:58:46.402 099 18240.84 68.31 52537.75 88888.00 2008-04-08 03:58:46.902 099 18240.86 68.43 52537.69 88888.00 2008-04-08 03:58:47.402 099 18240.81 68.39 52537.62 88888.00 2008-04-08 03:58:47.902 099 18240.77 68.25 52537.70 88888.00 2008-04-08 03:58:48.402 099 18240.79 68.25 52537.83 88888.00 2008-04-08 03:58:48.902 099 18240.81 68.40 52537.75 88888.00 2008-04-08 03:58:49.402 099 18240.80 68.44 52537.68 88888.00 2008-04-08 03:58:49.902 099 18240.63 68.46 52537.75 88888.00 2008-04-08 03:58:50.402 099 18240.62 68.66 52537.64 88888.00 2008-04-08 03:58:50.902 099 18240.62 68.82 52537.61 88888.00 2008-04-08 03:58:51.402 099 18240.48 68.82 52537.59 88888.00 2008-04-08 03:58:51.902 099 18240.61 68.73 52537.51 88888.00 2008-04-08 03:58:52.402 099 18240.73 68.53 52537.52 88888.00 2008-04-08 03:58:52.902 099 18240.68 68.39 52537.63 88888.00 2008-04-08 03:58:53.402 099 18240.81 68.43 52537.65 88888.00 2008-04-08 03:58:53.902 099 18240.88 68.46 52537.62 88888.00 2008-04-08 03:58:54.402 099 18240.79 68.50 52537.55 88888.00 2008-04-08 03:58:54.902 099 18240.92 68.52 52537.41 88888.00 2008-04-08 03:58:55.402 099 18240.86 68.55 52537.49 88888.00 2008-04-08 03:58:55.902 099 18240.83 68.58 52537.62 88888.00 2008-04-08 03:58:56.402 099 18240.79 68.63 52537.64 88888.00 2008-04-08 03:58:56.902 099 18240.73 68.66 52537.55 88888.00 2008-04-08 03:58:57.402 099 18240.68 68.48 52537.59 88888.00 2008-04-08 03:58:57.902 099 18240.75 68.43 52537.67 88888.00 2008-04-08 03:58:58.402 099 18240.78 68.63 52537.70 88888.00 2008-04-08 03:58:58.902 099 18240.71 68.69 52537.63 88888.00 2008-04-08 03:58:59.402 099 18240.67 68.75 52537.75 88888.00 2008-04-08 03:58:59.902 099 18240.59 68.74 52537.81 88888.00 2008-04-08 03:59:00.402 099 18240.62 68.73 52537.68 88888.00 2008-04-08 03:59:00.902 099 18240.75 68.84 52537.67 88888.00 2008-04-08 03:59:01.402 099 18240.81 68.85 52537.64 88888.00 2008-04-08 03:59:01.902 099 18240.73 68.87 52537.61 88888.00 2008-04-08 03:59:02.402 099 18240.70 68.94 52537.62 88888.00 2008-04-08 03:59:02.902 099 18240.74 68.96 52537.62 88888.00 2008-04-08 03:59:03.402 099 18240.82 68.85 52537.68 88888.00 2008-04-08 03:59:03.902 099 18240.82 68.80 52537.72 88888.00 2008-04-08 03:59:04.402 099 18240.78 68.83 52537.73 88888.00 2008-04-08 03:59:04.902 099 18240.81 68.82 52537.67 88888.00 2008-04-08 03:59:05.402 099 18240.89 68.84 52537.67 88888.00 2008-04-08 03:59:05.902 099 18240.95 68.73 52537.63 88888.00 2008-04-08 03:59:06.402 099 18240.89 68.67 52537.63 88888.00 2008-04-08 03:59:06.902 099 18240.77 68.62 52537.55 88888.00 2008-04-08 03:59:07.402 099 18240.75 68.68 52537.57 88888.00 2008-04-08 03:59:07.902 099 18240.67 68.64 52537.64 88888.00 2008-04-08 03:59:08.402 099 18240.57 68.66 52537.73 88888.00 2008-04-08 03:59:08.902 099 18240.58 68.65 52537.80 88888.00 2008-04-08 03:59:09.402 099 18240.62 68.64 52537.65 88888.00 2008-04-08 03:59:09.902 099 18240.52 68.66 52537.52 88888.00 2008-04-08 03:59:10.402 099 18240.49 68.76 52537.49 88888.00 2008-04-08 03:59:10.902 099 18240.53 68.84 52537.61 88888.00 2008-04-08 03:59:11.402 099 18240.58 68.85 52537.64 88888.00 2008-04-08 03:59:11.902 099 18240.67 68.78 52537.60 88888.00 2008-04-08 03:59:12.402 099 18240.64 68.76 52537.60 88888.00 2008-04-08 03:59:12.902 099 18240.68 68.72 52537.63 88888.00 2008-04-08 03:59:13.402 099 18240.64 68.75 52537.58 88888.00 2008-04-08 03:59:13.902 099 18240.78 68.74 52537.50 88888.00 2008-04-08 03:59:14.402 099 18240.73 68.82 52537.49 88888.00 2008-04-08 03:59:14.902 099 18240.77 68.96 52537.51 88888.00 2008-04-08 03:59:15.402 099 18240.75 69.04 52537.52 88888.00 2008-04-08 03:59:15.902 099 18240.82 69.07 52537.50 88888.00 2008-04-08 03:59:16.402 099 18240.84 69.11 52537.50 88888.00 2008-04-08 03:59:16.902 099 18240.81 69.08 52537.72 88888.00 2008-04-08 03:59:17.402 099 18240.79 68.94 52537.78 88888.00 2008-04-08 03:59:17.902 099 18240.75 68.88 52537.70 88888.00 2008-04-08 03:59:18.402 099 18240.80 68.90 52537.62 88888.00 2008-04-08 03:59:18.902 099 18240.83 68.96 52537.62 88888.00 2008-04-08 03:59:19.402 099 18240.85 68.84 52537.61 88888.00 2008-04-08 03:59:19.902 099 18240.84 68.72 52537.56 88888.00 2008-04-08 03:59:20.402 099 18240.96 68.75 52537.62 88888.00 2008-04-08 03:59:20.902 099 18240.99 68.77 52537.53 88888.00 2008-04-08 03:59:21.402 099 18240.91 68.84 52537.52 88888.00 2008-04-08 03:59:21.902 099 18240.90 68.78 52537.53 88888.00 2008-04-08 03:59:22.402 099 18240.94 68.78 52537.51 88888.00 2008-04-08 03:59:22.902 099 18241.04 68.99 52537.61 88888.00 2008-04-08 03:59:23.402 099 18240.96 69.08 52537.58 88888.00 2008-04-08 03:59:23.902 099 18240.91 69.12 52537.60 88888.00 2008-04-08 03:59:24.402 099 18240.98 69.17 52537.62 88888.00 2008-04-08 03:59:24.902 099 18240.98 69.20 52537.65 88888.00 2008-04-08 03:59:25.402 099 18241.00 69.10 52537.80 88888.00 2008-04-08 03:59:25.902 099 18240.98 69.07 52537.85 88888.00 2008-04-08 03:59:26.402 099 18241.01 69.04 52537.85 88888.00 2008-04-08 03:59:26.902 099 18241.06 68.98 52537.81 88888.00 2008-04-08 03:59:27.402 099 18241.07 68.88 52537.90 88888.00 2008-04-08 03:59:27.902 099 18241.02 68.79 52537.94 88888.00 2008-04-08 03:59:28.402 099 18241.01 68.87 52537.97 88888.00 2008-04-08 03:59:28.902 099 18241.03 69.02 52537.93 88888.00 2008-04-08 03:59:29.402 099 18241.06 68.96 52537.91 88888.00 2008-04-08 03:59:29.902 099 18241.05 68.92 52537.92 88888.00 2008-04-08 03:59:30.402 099 18241.05 68.87 52537.94 88888.00 2008-04-08 03:59:30.902 099 18241.03 68.90 52537.80 88888.00 2008-04-08 03:59:31.402 099 18241.09 68.97 52537.81 88888.00 2008-04-08 03:59:31.902 099 18241.05 69.03 52537.84 88888.00 2008-04-08 03:59:32.402 099 18240.99 69.05 52537.95 88888.00 2008-04-08 03:59:32.902 099 18241.05 69.05 52537.92 88888.00 2008-04-08 03:59:33.402 099 18241.14 69.04 52537.91 88888.00 2008-04-08 03:59:33.902 099 18241.02 69.06 52537.91 88888.00 2008-04-08 03:59:34.402 099 18241.05 69.06 52537.88 88888.00 2008-04-08 03:59:34.902 099 18241.04 69.02 52537.96 88888.00 2008-04-08 03:59:35.402 099 18240.93 68.99 52537.90 88888.00 2008-04-08 03:59:35.902 099 18241.00 68.86 52537.95 88888.00 2008-04-08 03:59:36.402 099 18241.10 68.83 52537.88 88888.00 2008-04-08 03:59:36.902 099 18241.04 68.85 52537.91 88888.00 2008-04-08 03:59:37.402 099 18241.05 69.00 52538.03 88888.00 2008-04-08 03:59:37.902 099 18241.05 69.05 52537.93 88888.00 2008-04-08 03:59:38.402 099 18240.98 68.87 52537.74 88888.00 2008-04-08 03:59:38.902 099 18241.03 68.80 52537.74 88888.00 2008-04-08 03:59:39.402 099 18240.89 68.78 52537.80 88888.00 2008-04-08 03:59:39.902 099 18240.91 68.87 52537.76 88888.00 2008-04-08 03:59:40.402 099 18241.00 69.00 52537.90 88888.00 2008-04-08 03:59:40.902 099 18240.93 69.01 52537.86 88888.00 2008-04-08 03:59:41.402 099 18241.00 69.01 52537.84 88888.00 2008-04-08 03:59:41.902 099 18240.99 69.01 52537.79 88888.00 2008-04-08 03:59:42.402 099 18241.00 68.97 52537.76 88888.00 2008-04-08 03:59:42.902 099 18240.95 69.00 52537.76 88888.00 2008-04-08 03:59:43.402 099 18240.95 69.07 52537.75 88888.00 2008-04-08 03:59:43.902 099 18240.95 69.07 52537.90 88888.00 2008-04-08 03:59:44.402 099 18240.89 69.07 52537.93 88888.00 2008-04-08 03:59:44.902 099 18240.93 69.06 52537.83 88888.00 2008-04-08 03:59:45.402 099 18240.96 69.00 52537.86 88888.00 2008-04-08 03:59:45.902 099 18240.95 68.97 52537.72 88888.00 2008-04-08 03:59:46.402 099 18240.92 68.94 52537.73 88888.00 2008-04-08 03:59:46.902 099 18240.89 68.97 52537.81 88888.00 2008-04-08 03:59:47.402 099 18240.88 69.08 52537.90 88888.00 2008-04-08 03:59:47.902 099 18240.85 69.02 52537.90 88888.00 2008-04-08 03:59:48.402 099 18240.93 68.98 52537.74 88888.00 2008-04-08 03:59:48.902 099 18240.94 68.90 52537.60 88888.00 2008-04-08 03:59:49.402 099 18241.02 68.84 52537.64 88888.00 2008-04-08 03:59:49.902 099 18241.07 68.85 52537.73 88888.00 2008-04-08 03:59:50.402 099 18241.05 69.04 52537.75 88888.00 2008-04-08 03:59:50.902 099 18241.11 69.19 52537.68 88888.00 2008-04-08 03:59:51.402 099 18241.03 69.10 52537.56 88888.00 2008-04-08 03:59:51.902 099 18241.06 68.94 52537.63 88888.00 2008-04-08 03:59:52.402 099 18241.02 68.86 52537.75 88888.00 2008-04-08 03:59:52.902 099 18241.00 68.86 52537.73 88888.00 2008-04-08 03:59:53.402 099 18241.05 68.85 52537.71 88888.00 2008-04-08 03:59:53.902 099 18241.11 68.82 52537.74 88888.00 2008-04-08 03:59:54.402 099 18241.00 68.86 52537.67 88888.00 2008-04-08 03:59:54.902 099 18240.92 68.97 52537.44 88888.00 2008-04-08 03:59:55.402 099 18241.11 68.95 52537.42 88888.00 2008-04-08 03:59:55.902 099 18241.25 68.82 52537.50 88888.00 2008-04-08 03:59:56.402 099 18241.26 68.76 52537.58 88888.00 2008-04-08 03:59:56.902 099 18241.10 68.73 52537.60 88888.00 2008-04-08 03:59:57.402 099 18241.11 68.75 52537.60 88888.00 2008-04-08 03:59:57.902 099 18241.10 68.99 52537.62 88888.00 2008-04-08 03:59:58.402 099 18241.07 69.06 52537.72 88888.00 2008-04-08 03:59:58.902 099 18241.11 69.12 52537.71 88888.00 2008-04-08 03:59:59.402 099 18241.18 69.11 52537.69 88888.00 2008-04-08 03:59:59.902 099 18241.26 69.10 52537.70 88888.00 2008-04-08 04:00:00.402 099 18241.12 69.16 52537.75 88888.00 2008-04-08 04:00:00.902 099 18241.13 69.07 52537.80 88888.00 2008-04-08 04:00:01.402 099 18241.13 68.91 52537.65 88888.00 2008-04-08 04:00:01.902 099 18241.09 68.88 52537.59 88888.00 2008-04-08 04:00:02.402 099 18241.11 68.91 52537.71 88888.00 2008-04-08 04:00:02.902 099 18241.10 68.87 52537.70 88888.00 2008-04-08 04:00:03.402 099 18241.17 68.89 52537.65 88888.00 2008-04-08 04:00:03.902 099 18241.20 68.85 52537.58 88888.00 2008-04-08 04:00:04.402 099 18241.06 68.78 52537.37 88888.00 2008-04-08 04:00:04.902 099 18241.09 68.83 52537.41 88888.00 2008-04-08 04:00:05.402 099 18241.07 68.92 52537.47 88888.00 2008-04-08 04:00:05.902 099 18241.11 69.04 52537.49 88888.00 2008-04-08 04:00:06.402 099 18241.16 69.13 52537.50 88888.00 2008-04-08 04:00:06.902 099 18241.20 69.12 52537.58 88888.00 2008-04-08 04:00:07.402 099 18241.15 69.14 52537.63 88888.00 2008-04-08 04:00:07.902 099 18241.15 69.16 52537.55 88888.00 2008-04-08 04:00:07.402 099 18241.14 68.97 52537.55 88888.00 2008-04-08 04:00:08.902 099 18241.11 68.87 52537.67 88888.00 2008-04-08 04:00:09.402 099 18241.16 68.88 52537.68 88888.00 2008-04-08 04:00:09.902 099 18241.18 68.85 52537.55 88888.00 2008-04-08 04:00:10.402 099 18241.20 68.81 52537.56 88888.00 2008-04-08 04:00:10.902 099 18241.15 68.74 52537.67 88888.00 2008-04-08 04:00:11.402 099 18241.17 68.66 52537.64 88888.00 2008-04-08 04:00:11.902 099 18241.25 68.77 52537.57 88888.00 2008-04-08 04:00:12.402 099 18241.34 68.77 52537.55 88888.00 2008-04-08 04:00:12.902 099 18241.36 68.84 52537.61 88888.00 2008-04-08 04:00:13.402 099 18241.38 68.92 52537.58 88888.00 2008-04-08 04:00:13.902 099 18241.28 68.90 52537.52 88888.00 2008-04-08 04:00:14.402 099 18241.33 68.80 52537.58 88888.00 2008-04-08 04:00:14.902 099 18241.29 68.78 52537.64 88888.00 2008-04-08 04:00:15.402 099 18241.34 68.76 52537.69 88888.00 2008-04-08 04:00:15.902 099 18241.37 68.79 52537.52 88888.00 2008-04-08 04:00:16.402 099 18241.29 68.94 52537.44 88888.00 2008-04-08 04:00:16.902 099 18241.33 68.96 52537.50 88888.00 2008-04-08 04:00:17.402 099 18241.31 69.11 52537.47 88888.00 2008-04-08 04:00:17.902 099 18241.28 69.12 52537.53 88888.00 2008-04-08 04:00:18.402 099 18241.25 69.11 52537.65 88888.00 2008-04-08 04:00:18.902 099 18241.37 69.12 52537.68 88888.00 2008-04-08 04:00:19.402 099 18241.25 69.09 52537.65 88888.00 2008-04-08 04:00:19.902 099 18241.33 69.11 52537.52 88888.00 2008-04-08 04:00:20.402 099 18241.43 69.12 52537.52 88888.00 2008-04-08 04:00:20.902 099 18241.46 68.97 52537.58 88888.00 2008-04-08 04:00:21.402 099 18241.47 68.87 52537.55 88888.00 2008-04-08 04:00:21.902 099 18241.35 68.73 52537.50 88888.00 2008-04-08 04:00:22.402 099 18241.34 68.66 52537.46 88888.00 2008-04-08 04:00:22.902 099 18241.34 68.68 52537.40 88888.00 2008-04-08 04:00:23.402 099 18241.37 68.75 52537.40 88888.00 2008-04-08 04:00:23.902 099 18241.31 68.75 52537.39 88888.00 2008-04-08 04:00:24.402 099 18241.39 68.73 52537.40 88888.00 2008-04-08 04:00:24.902 099 18241.37 68.78 52537.48 88888.00 2008-04-08 04:00:25.402 099 18241.32 68.72 52537.47 88888.00 2008-04-08 04:00:25.902 099 18241.35 68.78 52537.47 88888.00 2008-04-08 04:00:26.402 099 18241.58 68.73 52537.57 88888.00 2008-04-08 04:00:26.902 099 18241.64 68.69 52537.56 88888.00 2008-04-08 04:00:27.402 099 18241.48 68.77 52537.51 88888.00 2008-04-08 04:00:27.902 099 18241.57 68.80 52537.36 88888.00 2008-04-08 04:00:28.402 099 18241.68 68.84 52537.25 88888.00 2008-04-08 04:00:28.902 099 18241.66 68.86 52537.30 88888.00 2008-04-08 04:00:29.402 099 18241.70 68.78 52537.39 88888.00 2008-04-08 04:00:29.902 099 18241.72 68.81 52537.30 88888.00 2008-04-08 04:00:30.402 099 18241.81 68.86 52537.30 88888.00 2008-04-08 04:00:30.902 099 18241.77 68.88 52537.40 88888.00 2008-04-08 04:00:31.402 099 18241.86 68.85 52537.39 88888.00 2008-04-08 04:00:31.902 099 18241.90 68.80 52537.28 88888.00 2008-04-08 04:00:32.402 099 18241.97 68.76 52537.27 88888.00 2008-04-08 04:00:32.902 099 18241.90 68.75 52537.17 88888.00 2008-04-08 04:00:33.402 099 18241.80 68.84 52537.15 88888.00 2008-04-08 04:00:33.902 099 18241.72 68.84 52537.10 88888.00 2008-04-08 04:00:34.402 099 18241.81 68.80 52537.07 88888.00 2008-04-08 04:00:34.902 099 18241.82 68.84 52537.12 88888.00 2008-04-08 04:00:35.402 099 18241.89 68.86 52537.16 88888.00 2008-04-08 04:00:35.902 099 18241.91 68.86 52537.11 88888.00 2008-04-08 04:00:36.402 099 18241.94 68.88 52537.11 88888.00 2008-04-08 04:00:36.902 099 18241.94 68.79 52537.13 88888.00 2008-04-08 04:00:37.402 099 18241.97 68.70 52537.28 88888.00 2008-04-08 04:00:37.902 099 18241.85 68.64 52537.20 88888.00 2008-04-08 04:00:38.402 099 18241.89 68.62 52537.16 88888.00 2008-04-08 04:00:38.902 099 18241.94 68.53 52537.24 88888.00 2008-04-08 04:00:39.402 099 18241.88 68.51 52537.01 88888.00 2008-04-08 04:00:39.902 099 18241.86 68.53 52536.86 88888.00 2008-04-08 04:00:40.402 099 18241.92 68.52 52536.97 88888.00 2008-04-08 04:00:40.902 099 18241.96 68.61 52537.02 88888.00 2008-04-08 04:00:41.402 099 18241.96 68.55 52537.05 88888.00 2008-04-08 04:00:41.902 099 18241.97 68.47 52536.99 88888.00 2008-04-08 04:00:42.402 099 18241.90 68.45 52537.10 88888.00 2008-04-08 04:00:42.902 099 18241.93 68.42 52537.09 88888.00 2008-04-08 04:00:43.402 099 18241.90 68.59 52537.01 88888.00 2008-04-08 04:00:43.902 099 18241.81 68.61 52536.90 88888.00 2008-04-08 04:00:44.402 099 18241.87 68.63 52536.83 88888.00 2008-04-08 04:00:44.902 099 18242.01 68.54 52536.86 88888.00 2008-04-08 04:00:45.402 099 18242.04 68.56 52536.91 88888.00 2008-04-08 04:00:45.902 099 18242.00 68.48 52536.97 88888.00 2008-04-08 04:00:46.402 099 18242.16 68.28 52536.87 88888.00 2008-04-08 04:00:46.902 099 18242.12 68.24 52536.72 88888.00 2008-04-08 04:00:47.402 099 18242.00 68.31 52536.65 88888.00 2008-04-08 04:00:47.902 099 18242.13 68.29 52536.64 88888.00 2008-04-08 04:00:48.402 099 18242.13 68.24 52536.81 88888.00 2008-04-08 04:00:48.902 099 18242.09 68.25 52536.84 88888.00 2008-04-08 04:00:49.402 099 18242.14 68.23 52536.75 88888.00 2008-04-08 04:00:49.902 099 18242.03 68.16 52536.75 88888.00 2008-04-08 04:00:50.402 099 18242.05 68.10 52536.66 88888.00 2008-04-08 04:00:50.902 099 18242.05 68.06 52536.55 88888.00 2008-04-08 04:00:51.402 099 18242.05 67.96 52536.37 88888.00 2008-04-08 04:00:51.902 099 18242.12 67.94 52536.39 88888.00 2008-04-08 04:00:52.402 099 18242.19 67.90 52536.56 88888.00 2008-04-08 04:00:52.902 099 18242.21 67.79 52536.69 88888.00 2008-04-08 04:00:53.402 099 18242.27 67.65 52536.68 88888.00 2008-04-08 04:00:53.902 099 18242.31 67.53 52536.56 88888.00 2008-04-08 04:00:54.402 099 18242.36 67.45 52536.48 88888.00 2008-04-08 04:00:54.902 099 18242.38 67.45 52536.48 88888.00 2008-04-08 04:00:55.402 099 18242.32 67.46 52536.63 88888.00 2008-04-08 04:00:55.902 099 18242.31 67.45 52536.66 88888.00 2008-04-08 04:00:56.402 099 18242.33 67.22 52536.51 88888.00 2008-04-08 04:00:56.902 099 18242.45 67.24 52536.62 88888.00 2008-04-08 04:00:57.402 099 18242.43 67.37 52536.63 88888.00 2008-04-08 04:00:57.902 099 18242.36 67.43 52536.65 88888.00 2008-04-08 04:00:58.402 099 18242.31 67.42 52536.53 88888.00 2008-04-08 04:00:58.902 099 18242.27 67.41 52536.55 88888.00 2008-04-08 04:00:59.402 099 18242.29 67.45 52536.59 88888.00 2008-04-08 04:00:59.902 099 18242.25 67.53 52536.58 88888.00 2008-04-08 04:01:00.402 099 18242.23 67.52 52536.66 88888.00 2008-04-08 04:01:00.902 099 18242.09 67.50 52536.65 88888.00 2008-04-08 04:01:01.402 099 18242.03 67.53 52536.70 88888.00 2008-04-08 04:01:01.902 099 18242.04 67.54 52536.63 88888.00 2008-04-08 04:01:02.402 099 18242.03 67.45 52536.49 88888.00 2008-04-08 04:01:02.902 099 18241.90 67.49 52536.48 88888.00 2008-04-08 04:01:03.402 099 18241.88 67.58 52536.58 88888.00 2008-04-08 04:01:03.902 099 18242.01 67.68 52536.67 88888.00 2008-04-08 04:01:04.402 099 18242.02 67.67 52536.74 88888.00 2008-04-08 04:01:04.902 099 18241.89 67.66 52536.72 88888.00 2008-04-08 04:01:05.402 099 18241.99 67.73 52536.74 88888.00 2008-04-08 04:01:05.902 099 18241.90 67.79 52536.80 88888.00 2008-04-08 04:01:06.402 099 18241.83 67.81 52536.86 88888.00 2008-04-08 04:01:06.902 099 18241.82 67.87 52536.90 88888.00 2008-04-08 04:01:07.402 099 18241.78 67.88 52536.84 88888.00 2008-04-08 04:01:07.902 099 18241.69 67.87 52536.71 88888.00 2008-04-08 04:01:08.402 099 18241.67 67.88 52536.63 88888.00 2008-04-08 04:01:08.902 099 18241.51 67.80 52536.55 88888.00 2008-04-08 04:01:09.402 099 18241.61 67.85 52536.63 88888.00 2008-04-08 04:01:09.902 099 18241.78 67.80 52536.75 88888.00 2008-04-08 04:01:10.402 099 18241.76 67.72 52536.81 88888.00 2008-04-08 04:01:10.902 099 18241.76 67.61 52536.81 88888.00 2008-04-08 04:01:11.402 099 18241.72 67.65 52536.84 88888.00 2008-04-08 04:01:11.902 099 18241.79 67.64 52536.74 88888.00 2008-04-08 04:01:12.402 099 18241.78 67.52 52536.66 88888.00 2008-04-08 04:01:12.902 099 18241.67 67.48 52536.69 88888.00 2008-04-08 04:01:13.402 099 18241.59 67.43 52536.67 88888.00 2008-04-08 04:01:13.902 099 18241.64 67.41 52536.63 88888.00 2008-04-08 04:01:14.402 099 18241.61 67.31 52536.56 88888.00 2008-04-08 04:01:14.902 099 18241.66 67.29 52536.67 88888.00 2008-04-08 04:01:15.402 099 18241.75 67.21 52536.76 88888.00 2008-04-08 04:01:15.902 099 18241.72 67.15 52536.79 88888.00 2008-04-08 04:01:16.402 099 18241.64 67.20 52536.69 88888.00 2008-04-08 04:01:16.902 099 18241.54 67.16 52536.76 88888.00 2008-04-08 04:01:17.402 099 18241.54 67.16 52536.69 88888.00 2008-04-08 04:01:17.902 099 18241.71 67.15 52536.53 88888.00 2008-04-08 04:01:18.402 099 18241.62 67.05 52536.59 88888.00 2008-04-08 04:01:18.902 099 18241.67 66.86 52536.70 88888.00 2008-04-08 04:01:19.402 099 18241.70 66.70 52536.67 88888.00 2008-04-08 04:01:19.902 099 18241.77 66.81 52536.67 88888.00 2008-04-08 04:01:20.402 099 18241.62 66.77 52536.84 88888.00 2008-04-08 04:01:20.902 099 18241.57 66.73 52536.83 88888.00 2008-04-08 04:01:21.402 099 18241.68 66.58 52536.77 88888.00 2008-04-08 04:01:21.902 099 18241.64 66.51 52536.74 88888.00 2008-04-08 04:01:22.402 099 18241.55 66.51 52536.70 88888.00 2008-04-08 04:01:22.902 099 18241.55 66.50 52536.72 88888.00 2008-04-08 04:01:23.402 099 18241.61 66.45 52536.66 88888.00 2008-04-08 04:01:23.902 099 18241.49 66.54 52536.72 88888.00 2008-04-08 04:01:24.402 099 18241.32 66.68 52536.87 88888.00 2008-04-08 04:01:24.902 099 18241.26 66.72 52536.98 88888.00 2008-04-08 04:01:25.402 099 18241.20 66.76 52537.13 88888.00 2008-04-08 04:01:25.902 099 18241.14 66.84 52537.23 88888.00 2008-04-08 04:01:26.402 099 18241.16 67.04 52537.22 88888.00 2008-04-08 04:01:26.902 099 18241.09 67.35 52537.42 88888.00 2008-04-08 04:01:27.402 099 18240.96 67.44 52537.55 88888.00 2008-04-08 04:01:27.902 099 18240.84 67.49 52537.60 88888.00 2008-04-08 04:01:28.402 099 18240.81 67.55 52537.57 88888.00 2008-04-08 04:01:28.902 099 18240.74 67.63 52537.68 88888.00 2008-04-08 04:01:29.402 099 18240.69 67.71 52537.72 88888.00 2008-04-08 04:01:29.902 099 18240.53 67.83 52537.73 88888.00 2008-04-08 04:01:30.402 099 18240.48 67.91 52537.73 88888.00 2008-04-08 04:01:30.902 099 18240.47 67.92 52537.61 88888.00 2008-04-08 04:01:31.402 099 18240.48 67.97 52537.53 88888.00 2008-04-08 04:01:31.902 099 18240.50 68.15 52537.48 88888.00 2008-04-08 04:01:32.402 099 18240.41 68.24 52537.46 88888.00 2008-04-08 04:01:32.902 099 18240.27 68.25 52537.45 88888.00 2008-04-08 04:01:33.402 099 18240.31 68.24 52537.38 88888.00 2008-04-08 04:01:33.902 099 18240.22 68.32 52537.55 88888.00 2008-04-08 04:01:34.402 099 18240.27 68.30 52537.52 88888.00 2008-04-08 04:01:34.902 099 18240.18 68.36 52537.60 88888.00 2008-04-08 04:01:35.402 099 18240.09 68.39 52537.60 88888.00 2008-04-08 04:01:35.902 099 18240.07 68.39 52537.46 88888.00 2008-04-08 04:01:36.402 099 18240.12 68.29 52537.46 88888.00 2008-04-08 04:01:36.902 099 18240.08 68.18 52537.47 88888.00 2008-04-08 04:01:37.402 099 18240.10 68.34 52537.41 88888.00 2008-04-08 04:01:37.902 099 18240.12 68.37 52537.49 88888.00 2008-04-08 04:01:38.402 099 18240.10 68.47 52537.59 88888.00 2008-04-08 04:01:38.902 099 18240.14 68.47 52537.67 88888.00 2008-04-08 04:01:39.402 099 18240.15 68.49 52537.58 88888.00 2008-04-08 04:01:39.902 099 18239.96 68.70 52537.58 88888.00 2008-04-08 04:01:40.402 099 18240.04 68.87 52537.52 88888.00 2008-04-08 04:01:40.902 099 18240.19 68.98 52537.59 88888.00 2008-04-08 04:01:41.402 099 18240.23 69.06 52537.57 88888.00 2008-04-08 04:01:41.902 099 18240.19 69.15 52537.48 88888.00 2008-04-08 04:01:42.402 099 18240.36 69.15 52537.52 88888.00 2008-04-08 04:01:42.902 099 18240.22 69.04 52537.57 88888.00 2008-04-08 04:01:43.402 099 18240.31 69.20 52537.55 88888.00 2008-04-08 04:01:43.902 099 18240.38 69.30 52537.49 88888.00 2008-04-08 04:01:44.402 099 18240.39 69.26 52537.57 88888.00 2008-04-08 04:01:44.902 099 18240.46 69.32 52537.63 88888.00 2008-04-08 04:01:45.402 099 18240.45 69.46 52537.57 88888.00 2008-04-08 04:01:45.902 099 18240.59 69.58 52537.61 88888.00 2008-04-08 04:01:46.402 099 18240.51 69.58 52537.52 88888.00 2008-04-08 04:01:46.902 099 18240.39 69.51 52537.47 88888.00 2008-04-08 04:01:47.402 099 18240.51 69.46 52537.49 88888.00 2008-04-08 04:01:47.902 099 18240.55 69.55 52537.56 88888.00 2008-04-08 04:01:48.402 099 18240.58 69.65 52537.65 88888.00 2008-04-08 04:01:48.902 099 18240.66 69.65 52537.56 88888.00 2008-04-08 04:01:49.402 099 18240.61 69.64 52537.49 88888.00 2008-04-08 04:01:49.902 099 18240.55 69.67 52537.38 88888.00 2008-04-08 04:01:50.402 099 18240.50 69.83 52537.47 88888.00 2008-04-08 04:01:50.902 099 18240.58 69.94 52537.48 88888.00 2008-04-08 04:01:51.402 099 18240.53 69.95 52537.46 88888.00 2008-04-08 04:01:51.902 099 18240.58 70.04 52537.59 88888.00 2008-04-08 04:01:52.402 099 18240.59 70.04 52537.79 88888.00 2008-04-08 04:01:52.902 099 18240.55 69.97 52537.74 88888.00 2008-04-08 04:01:53.402 099 18240.53 69.95 52537.58 88888.00 2008-04-08 04:01:53.902 099 18240.45 70.05 52537.56 88888.00 2008-04-08 04:01:54.402 099 18240.44 70.13 52537.56 88888.00 2008-04-08 04:01:54.902 099 18240.48 70.12 52537.57 88888.00 2008-04-08 04:01:55.402 099 18240.59 70.15 52537.50 88888.00 2008-04-08 04:01:55.902 099 18240.68 70.20 52537.51 88888.00 2008-04-08 04:01:56.402 099 18240.70 70.30 52537.53 88888.00 2008-04-08 04:01:56.902 099 18240.73 70.22 52537.55 88888.00 2008-04-08 04:01:57.402 099 18240.75 70.08 52537.69 88888.00 2008-04-08 04:01:57.902 099 18240.70 70.13 52537.64 88888.00 2008-04-08 04:01:58.402 099 18240.79 70.19 52537.70 88888.00 2008-04-08 04:01:58.902 099 18240.80 70.17 52537.63 88888.00 2008-04-08 04:01:59.402 099 18240.80 70.31 52537.57 88888.00 2008-04-08 04:01:59.902 099 18240.80 70.54 52537.40 88888.00 2008-04-08 04:02:00.402 099 18240.89 70.63 52537.46 88888.00 2008-04-08 04:02:00.902 099 18240.95 70.58 52537.42 88888.00 2008-04-08 04:02:01.402 099 18241.01 70.45 52537.44 88888.00 2008-04-08 04:02:01.902 099 18241.07 70.50 52537.37 88888.00 2008-04-08 04:02:02.402 099 18241.05 70.56 52537.33 88888.00 2008-04-08 04:02:02.902 099 18241.18 70.68 52537.25 88888.00 2008-04-08 04:02:03.402 099 18241.25 70.74 52537.34 88888.00 2008-04-08 04:02:03.902 099 18241.17 70.75 52537.39 88888.00 2008-04-08 04:02:04.402 099 18241.34 70.70 52537.35 88888.00 2008-04-08 04:02:04.902 099 18241.55 70.76 52537.39 88888.00 2008-04-08 04:02:05.402 099 18241.50 70.77 52537.35 88888.00 2008-04-08 04:02:05.902 099 18241.47 70.78 52537.30 88888.00 2008-04-08 04:02:06.402 099 18241.57 70.81 52537.27 88888.00 2008-04-08 04:02:06.902 099 18241.66 70.86 52537.28 88888.00 2008-04-08 04:02:07.402 099 18241.81 70.83 52537.29 88888.00 2008-04-08 04:02:07.902 099 18241.87 70.73 52537.28 88888.00 2008-04-08 04:02:08.402 099 18241.91 70.64 52537.17 88888.00 2008-04-08 04:02:08.902 099 18241.99 70.67 52537.10 88888.00 2008-04-08 04:02:09.402 099 18242.12 70.69 52537.07 88888.00 2008-04-08 04:02:09.902 099 18242.15 70.77 52537.05 88888.00 2008-04-08 04:02:10.402 099 18242.30 70.77 52537.04 88888.00 2008-04-08 04:02:10.902 099 18242.35 70.78 52537.05 88888.00 2008-04-08 04:02:11.402 099 18242.34 70.78 52536.99 88888.00 2008-04-08 04:02:11.902 099 18242.50 70.70 52537.01 88888.00 2008-04-08 04:02:12.402 099 18242.55 70.61 52536.88 88888.00 2008-04-08 04:02:12.902 099 18242.65 70.53 52536.84 88888.00 2008-04-08 04:02:13.402 099 18242.72 70.51 52536.89 88888.00 2008-04-08 04:02:13.902 099 18242.76 70.51 52536.88 88888.00 2008-04-08 04:02:14.402 099 18242.87 70.51 52536.65 88888.00 2008-04-08 04:02:14.902 099 18242.83 70.51 52536.62 88888.00 2008-04-08 04:02:15.402 099 18242.92 70.53 52536.69 88888.00 2008-04-08 04:02:15.902 099 18242.92 70.46 52536.63 88888.00 2008-04-08 04:02:16.402 099 18243.05 70.31 52536.43 88888.00 2008-04-08 04:02:16.902 099 18243.08 70.30 52536.52 88888.00 2008-04-08 04:02:17.402 099 18243.08 70.26 52536.49 88888.00 2008-04-08 04:02:17.902 099 18243.03 70.19 52536.35 88888.00 2008-04-08 04:02:18.402 099 18243.16 70.30 52536.34 88888.00 2008-04-08 04:02:18.902 099 18243.23 70.35 52536.39 88888.00 2008-04-08 04:02:19.402 099 18243.21 70.25 52536.35 88888.00 2008-04-08 04:02:19.902 099 18243.17 70.29 52536.22 88888.00 2008-04-08 04:02:20.399 099 18243.13 70.18 52536.14 88888.00 2008-04-08 04:02:20.909 099 18243.17 70.13 52536.13 88888.00 2008-04-08 04:02:21.409 099 18243.34 70.07 52536.12 88888.00 2008-04-08 04:02:21.909 099 18243.39 69.96 52536.11 88888.00 2008-04-08 04:02:22.409 099 18243.40 69.91 52536.11 88888.00 2008-04-08 04:02:22.909 099 18243.42 69.90 52536.10 88888.00 2008-04-08 04:02:23.409 099 18243.49 69.81 52536.11 88888.00 2008-04-08 04:02:23.909 099 18243.44 69.74 52536.12 88888.00 2008-04-08 04:02:24.409 099 18243.49 69.63 52536.01 88888.00 2008-04-08 04:02:24.909 099 18243.62 69.55 52535.86 88888.00 2008-04-08 04:02:25.409 099 18243.73 69.61 52535.85 88888.00 2008-04-08 04:02:25.909 099 18243.85 69.46 52535.89 88888.00 2008-04-08 04:02:26.409 099 18243.85 69.38 52535.75 88888.00 2008-04-08 04:02:26.909 099 18243.86 69.36 52535.66 88888.00 2008-04-08 04:02:27.409 099 18243.84 69.22 52535.71 88888.00 2008-04-08 04:02:27.909 099 18243.85 69.16 52535.68 88888.00 2008-04-08 04:02:28.409 099 18243.88 69.07 52535.72 88888.00 2008-04-08 04:02:28.909 099 18243.98 68.98 52535.73 88888.00 2008-04-08 04:02:29.409 099 18243.97 68.87 52535.73 88888.00 2008-04-08 04:02:29.909 099 18243.89 68.85 52535.75 88888.00 2008-04-08 04:02:30.409 099 18243.87 68.84 52535.83 88888.00 2008-04-08 04:02:30.909 099 18243.85 68.75 52535.82 88888.00 2008-04-08 04:02:31.409 099 18243.99 68.72 52535.79 88888.00 2008-04-08 04:02:31.909 099 18243.99 68.72 52535.71 88888.00 2008-04-08 04:02:32.409 099 18243.84 68.67 52535.68 88888.00 2008-04-08 04:02:32.909 099 18243.84 68.53 52535.66 88888.00 2008-04-08 04:02:33.409 099 18243.88 68.44 52535.59 88888.00 2008-04-08 04:02:33.909 099 18243.88 68.40 52535.60 88888.00 2008-04-08 04:02:34.409 099 18243.96 68.25 52535.53 88888.00 2008-04-08 04:02:34.909 099 18244.03 68.02 52535.59 88888.00 2008-04-08 04:02:35.409 099 18244.06 67.98 52535.61 88888.00 2008-04-08 04:02:35.909 099 18244.03 67.95 52535.61 88888.00 2008-04-08 04:02:36.409 099 18243.92 67.87 52535.49 88888.00 2008-04-08 04:02:36.909 099 18243.92 67.73 52535.39 88888.00 2008-04-08 04:02:37.409 099 18244.08 67.72 52535.60 88888.00 2008-04-08 04:02:37.909 099 18244.21 67.74 52535.65 88888.00 2008-04-08 04:02:38.409 099 18244.15 67.77 52535.74 88888.00 2008-04-08 04:02:38.909 099 18244.19 67.66 52535.76 88888.00 2008-04-08 04:02:39.409 099 18244.21 67.57 52535.84 88888.00 2008-04-08 04:02:39.909 099 18244.19 67.56 52535.84 88888.00 2008-04-08 04:02:40.409 099 18244.19 67.52 52535.79 88888.00 2008-04-08 04:02:40.909 099 18244.16 67.48 52535.82 88888.00 2008-04-08 04:02:41.409 099 18244.13 67.50 52535.73 88888.00 2008-04-08 04:02:41.909 099 18243.97 67.45 52535.73 88888.00 2008-04-08 04:02:42.409 099 18243.77 67.40 52535.75 88888.00 2008-04-08 04:02:42.909 099 18243.64 67.45 52535.74 88888.00 2008-04-08 04:02:43.409 099 18243.63 67.46 52535.73 88888.00 2008-04-08 04:02:43.909 099 18243.64 67.44 52535.77 88888.00 2008-04-08 04:02:44.409 099 18243.64 67.62 52535.85 88888.00 2008-04-08 04:02:44.909 099 18243.57 67.64 52535.81 88888.00 2008-04-08 04:02:45.409 099 18243.71 67.61 52535.68 88888.00 2008-04-08 04:02:45.909 099 18243.68 67.66 52535.67 88888.00 2008-04-08 04:02:46.409 099 18243.79 67.57 52535.78 88888.00 2008-04-08 04:02:46.909 099 18243.77 67.56 52535.70 88888.00 2008-04-08 04:02:47.409 099 18243.59 67.45 52535.61 88888.00 2008-04-08 04:02:47.909 099 18243.42 67.39 52535.52 88888.00 2008-04-08 04:02:48.409 099 18243.48 67.39 52535.39 88888.00 2008-04-08 04:02:48.909 099 18243.55 67.37 52535.43 88888.00 2008-04-08 04:02:49.409 099 18243.23 67.35 52535.51 88888.00 2008-04-08 04:02:49.909 099 18243.18 67.26 52535.55 88888.00 2008-04-08 04:02:50.409 099 18243.32 67.34 52535.60 88888.00 2008-04-08 04:02:50.909 099 18243.16 67.31 52535.67 88888.00 2008-04-08 04:02:51.409 099 18243.23 67.19 52535.65 88888.00 2008-04-08 04:02:51.909 099 18243.10 67.23 52535.66 88888.00 2008-04-08 04:02:52.409 099 18243.06 67.22 52535.62 88888.00 2008-04-08 04:02:52.909 099 18242.98 67.23 52535.68 88888.00 2008-04-08 04:02:53.409 099 18242.95 67.20 52535.78 88888.00 2008-04-08 04:02:53.909 099 18243.00 67.15 52535.75 88888.00 2008-04-08 04:02:54.409 099 18243.05 67.09 52535.81 88888.00 2008-04-08 04:02:54.909 099 18243.10 67.10 52535.83 88888.00 2008-04-08 04:02:55.409 099 18242.96 67.03 52535.88 88888.00 2008-04-08 04:02:55.909 099 18242.89 66.99 52535.95 88888.00 2008-04-08 04:02:56.409 099 18242.83 66.90 52535.98 88888.00 2008-04-08 04:02:56.909 099 18242.65 66.90 52535.88 88888.00 2008-04-08 04:02:57.409 099 18242.53 66.81 52535.88 88888.00 2008-04-08 04:02:57.909 099 18242.36 66.76 52535.91 88888.00 2008-04-08 04:02:58.409 099 18242.54 66.72 52535.95 88888.00 2008-04-08 04:02:58.909 099 18242.58 66.47 52535.87 88888.00 2008-04-08 04:02:59.409 099 18242.40 66.29 52535.84 88888.00 2008-04-08 04:02:59.909 099 18242.26 66.22 52535.74 88888.00 2008-04-08 04:03:00.409 099 18242.30 66.23 52535.60 88888.00 2008-04-08 04:03:00.909 099 18242.33 66.17 52535.64 88888.00 2008-04-08 04:03:01.409 099 18242.30 66.15 52535.75 88888.00 2008-04-08 04:03:01.909 099 18242.21 66.20 52535.86 88888.00 2008-04-08 04:03:02.409 099 18242.27 66.15 52535.79 88888.00 2008-04-08 04:03:02.909 099 18242.24 66.20 52535.95 88888.00 2008-04-08 04:03:03.409 099 18242.14 66.37 52536.17 88888.00 2008-04-08 04:03:03.909 099 18242.11 66.39 52536.30 88888.00 2008-04-08 04:03:04.409 099 18242.18 66.41 52536.29 88888.00 2008-04-08 04:03:04.909 099 18242.24 66.46 52536.23 88888.00 2008-04-08 04:03:05.409 099 18242.16 66.53 52536.29 88888.00 2008-04-08 04:03:05.909 099 18242.16 66.67 52536.26 88888.00 2008-04-08 04:03:06.409 099 18242.15 66.71 52536.19 88888.00 2008-04-08 04:03:06.909 099 18242.03 66.71 52536.22 88888.00 2008-04-08 04:03:07.409 099 18242.11 66.61 52536.28 88888.00 2008-04-08 04:03:07.909 099 18242.05 66.48 52536.24 88888.00 2008-04-08 04:03:08.409 099 18241.93 66.46 52536.24 88888.00 2008-04-08 04:03:08.909 099 18241.98 66.44 52536.26 88888.00 2008-04-08 04:03:09.409 099 18241.92 66.48 52536.30 88888.00 2008-04-08 04:03:09.909 099 18241.87 66.44 52536.30 88888.00 2008-04-08 04:03:10.409 099 18241.86 66.47 52536.29 88888.00 2008-04-08 04:03:10.909 099 18241.90 66.58 52536.21 88888.00 2008-04-08 04:03:11.409 099 18241.93 66.51 52536.19 88888.00 2008-04-08 04:03:11.909 099 18241.87 66.63 52536.22 88888.00 2008-04-08 04:03:12.409 099 18241.88 66.73 52536.23 88888.00 2008-04-08 04:03:12.909 099 18241.94 66.72 52536.33 88888.00 2008-04-08 04:03:13.409 099 18241.97 66.75 52536.37 88888.00 2008-04-08 04:03:13.909 099 18242.00 66.81 52536.41 88888.00 2008-04-08 04:03:14.409 099 18242.03 66.74 52536.41 88888.00 2008-04-08 04:03:14.909 099 18241.99 66.85 52536.34 88888.00 2008-04-08 04:03:15.409 099 18241.98 67.23 52536.33 88888.00 2008-04-08 04:03:15.909 099 18241.91 67.49 52536.33 88888.00 2008-04-08 04:03:16.409 099 18241.83 67.58 52536.44 88888.00 2008-04-08 04:03:16.909 099 18241.83 67.64 52536.47 88888.00 2008-04-08 04:03:17.409 099 18241.87 67.69 52536.57 88888.00 2008-04-08 04:03:17.909 099 18241.83 67.91 52536.58 88888.00 2008-04-08 04:03:18.409 099 18241.90 68.05 52536.42 88888.00 2008-04-08 04:03:18.909 099 18241.87 68.19 52536.60 88888.00 2008-04-08 04:03:19.409 099 18241.86 68.37 52536.71 88888.00 2008-04-08 04:03:19.909 099 18241.68 68.59 52536.72 88888.00 2008-04-08 04:03:20.409 099 18241.66 68.70 52536.81 88888.00 2008-04-08 04:03:20.909 099 18241.56 68.83 52536.87 88888.00 2008-04-08 04:03:21.409 099 18241.55 68.98 52536.88 88888.00 2008-04-08 04:03:21.909 099 18241.50 69.12 52536.83 88888.00 2008-04-08 04:03:22.409 099 18241.55 69.22 52536.76 88888.00 2008-04-08 04:03:22.909 099 18241.46 69.37 52536.69 88888.00 2008-04-08 04:03:23.409 099 18241.50 69.46 52536.74 88888.00 2008-04-08 04:03:23.909 099 18241.49 69.49 52536.76 88888.00 2008-04-08 04:03:24.409 099 18241.53 69.57 52536.76 88888.00 2008-04-08 04:03:24.909 099 18241.50 69.54 52536.71 88888.00 2008-04-08 04:03:25.409 099 18241.48 69.54 52536.68 88888.00 2008-04-08 04:03:25.909 099 18241.60 69.56 52536.71 88888.00 2008-04-08 04:03:26.409 099 18241.58 69.65 52536.67 88888.00 2008-04-08 04:03:26.909 099 18241.54 69.79 52536.66 88888.00 2008-04-08 04:03:27.409 099 18241.62 69.85 52536.76 88888.00 2008-04-08 04:03:27.909 099 18241.66 69.95 52536.78 88888.00 2008-04-08 04:03:28.409 099 18241.67 69.98 52536.88 88888.00 2008-04-08 04:03:28.909 099 18241.70 70.04 52536.99 88888.00 2008-04-08 04:03:29.409 099 18241.87 70.06 52536.86 88888.00 2008-04-08 04:03:29.909 099 18241.79 70.13 52536.72 88888.00 2008-04-08 04:03:30.409 099 18241.71 70.15 52536.66 88888.00 2008-04-08 04:03:30.909 099 18241.82 70.20 52536.63 88888.00 2008-04-08 04:03:31.409 099 18242.05 70.07 52536.64 88888.00 2008-04-08 04:03:31.909 099 18242.07 70.08 52536.62 88888.00 2008-04-08 04:03:32.409 099 18242.19 69.91 52536.54 88888.00 2008-04-08 04:03:32.909 099 18242.22 69.98 52536.55 88888.00 2008-04-08 04:03:33.409 099 18242.31 69.99 52536.58 88888.00 2008-04-08 04:03:33.909 099 18242.36 70.06 52536.58 88888.00 2008-04-08 04:03:34.409 099 18242.57 70.14 52536.52 88888.00 2008-04-08 04:03:34.909 099 18242.68 70.14 52536.57 88888.00 2008-04-08 04:03:35.409 099 18242.70 70.10 52536.54 88888.00 2008-04-08 04:03:35.909 099 18242.77 70.09 52536.46 88888.00 2008-04-08 04:03:36.409 099 18242.92 70.06 52536.42 88888.00 2008-04-08 04:03:36.909 099 18243.11 70.08 52536.40 88888.00 2008-04-08 04:03:37.409 099 18243.12 70.20 52536.41 88888.00 2008-04-08 04:03:37.909 099 18243.22 70.43 52536.51 88888.00 2008-04-08 04:03:38.409 099 18243.17 70.40 52536.45 88888.00 2008-04-08 04:03:38.909 099 18243.24 70.43 52536.49 88888.00 2008-04-08 04:03:39.409 099 18243.44 70.41 52536.40 88888.00 2008-04-08 04:03:39.909 099 18243.50 70.43 52536.35 88888.00 2008-04-08 04:03:40.409 099 18243.65 70.43 52536.32 88888.00 2008-04-08 04:03:40.909 099 18243.72 70.48 52536.26 88888.00 2008-04-08 04:03:41.409 099 18243.94 70.52 52536.22 88888.00 2008-04-08 04:03:41.909 099 18243.99 70.57 52536.23 88888.00 2008-04-08 04:03:42.409 099 18244.15 70.57 52536.33 88888.00 2008-04-08 04:03:42.909 099 18244.26 70.65 52536.40 88888.00 2008-04-08 04:03:43.409 099 18244.20 70.74 52536.35 88888.00 2008-04-08 04:03:43.909 099 18244.15 70.81 52536.32 88888.00 2008-04-08 04:03:44.409 099 18244.30 70.86 52536.23 88888.00 2008-04-08 04:03:44.909 099 18244.50 71.02 52536.37 88888.00 2008-04-08 04:03:45.409 099 18244.54 71.14 52536.48 88888.00 2008-04-08 04:03:45.909 099 18244.59 71.30 52536.48 88888.00 2008-04-08 04:03:46.409 099 18244.61 71.50 52536.49 88888.00 2008-04-08 04:03:46.909 099 18244.61 71.65 52536.51 88888.00 2008-04-08 04:03:47.409 099 18244.68 71.71 52536.39 88888.00 2008-04-08 04:03:47.909 099 18244.70 71.76 52536.35 88888.00 2008-04-08 04:03:48.409 099 18244.72 71.72 52536.33 88888.00 2008-04-08 04:03:48.909 099 18244.82 71.74 52536.39 88888.00 2008-04-08 04:03:49.409 099 18244.87 71.79 52536.55 88888.00 2008-04-08 04:03:49.909 099 18244.92 72.11 52536.51 88888.00 2008-04-08 04:03:50.409 099 18245.11 72.33 52536.45 88888.00 2008-04-08 04:03:50.909 099 18245.16 72.36 52536.49 88888.00 2008-04-08 04:03:51.409 099 18245.15 72.45 52536.49 88888.00 2008-04-08 04:03:51.909 099 18245.27 72.48 52536.44 88888.00 2008-04-08 04:03:52.409 099 18245.47 72.50 52536.37 88888.00 2008-04-08 04:03:52.909 099 18245.57 72.57 52536.35 88888.00 2008-04-08 04:03:53.409 099 18245.74 72.44 52536.41 88888.00 2008-04-08 04:03:53.909 099 18245.90 72.47 52536.22 88888.00 2008-04-08 04:03:54.409 099 18246.05 72.58 52536.18 88888.00 2008-04-08 04:03:54.909 099 18246.03 72.54 52536.19 88888.00 2008-04-08 04:03:55.409 099 18246.12 72.51 52536.09 88888.00 2008-04-08 04:03:55.909 099 18246.34 72.30 52536.05 88888.00 2008-04-08 04:03:56.409 099 18246.63 72.16 52535.93 88888.00 2008-04-08 04:03:56.909 099 18246.83 72.06 52535.90 88888.00 2008-04-08 04:03:57.409 099 18246.85 71.91 52535.94 88888.00 2008-04-08 04:03:57.909 099 18246.93 71.74 52535.91 88888.00 2008-04-08 04:03:58.409 099 18247.12 71.69 52535.95 88888.00 2008-04-08 04:03:58.909 099 18247.11 71.69 52535.72 88888.00 2008-04-08 04:03:59.409 099 18247.20 71.64 52535.67 88888.00 2008-04-08 04:03:59.909 099 18247.24 71.41 52535.54 88888.00 2008-04-08 04:04:00.409 099 18247.35 71.32 52535.59 88888.00 2008-04-08 04:04:00.909 099 18247.43 71.28 52535.63 88888.00 2008-04-08 04:04:01.409 099 18247.45 71.24 52535.62 88888.00 2008-04-08 04:04:01.909 099 18247.46 71.18 52535.56 88888.00 2008-04-08 04:04:02.409 099 18247.50 71.20 52535.49 88888.00 2008-04-08 04:04:02.909 099 18247.45 71.13 52535.44 88888.00 2008-04-08 04:04:03.409 099 18247.44 71.07 52535.37 88888.00 2008-04-08 04:04:03.909 099 18247.56 71.03 52535.42 88888.00 2008-04-08 04:04:04.409 099 18247.61 70.98 52535.32 88888.00 2008-04-08 04:04:04.909 099 18247.66 70.88 52535.33 88888.00 2008-04-08 04:04:05.409 099 18247.73 70.76 52535.24 88888.00 2008-04-08 04:04:05.909 099 18247.54 70.65 52535.13 88888.00 2008-04-08 04:04:06.409 099 18247.35 70.51 52535.17 88888.00 2008-04-08 04:04:06.909 099 18247.41 70.38 52535.10 88888.00 2008-04-08 04:04:07.409 099 18247.50 70.29 52534.98 88888.00 2008-04-08 04:04:07.909 099 18247.50 70.17 52535.02 88888.00 2008-04-08 04:04:08.409 099 18247.55 69.84 52534.92 88888.00 2008-04-08 04:04:08.909 099 18247.57 69.67 52534.85 88888.00 2008-04-08 04:04:09.409 099 18247.51 69.58 52534.86 88888.00 2008-04-08 04:04:09.909 099 18247.52 69.57 52535.01 88888.00 2008-04-08 04:04:10.409 099 18247.55 69.55 52534.89 88888.00 2008-04-08 04:04:10.909 099 18247.55 69.31 52534.83 88888.00 2008-04-08 04:04:11.409 099 18247.56 69.08 52534.83 88888.00 2008-04-08 04:04:11.909 099 18247.65 68.84 52534.62 88888.00 2008-04-08 04:04:12.409 099 18247.69 68.54 52534.55 88888.00 2008-04-08 04:04:12.909 099 18247.66 68.33 52534.55 88888.00 2008-04-08 04:04:13.409 099 18247.63 68.20 52534.42 88888.00 2008-04-08 04:04:13.909 099 18247.78 68.03 52534.38 88888.00 2008-04-08 04:04:14.409 099 18247.89 67.89 52534.49 88888.00 2008-04-08 04:04:14.909 099 18247.86 67.74 52534.46 88888.00 2008-04-08 04:04:15.409 099 18247.82 67.64 52534.44 88888.00 2008-04-08 04:04:15.909 099 18247.73 67.55 52534.34 88888.00 2008-04-08 04:04:16.409 099 18247.63 67.55 52534.46 88888.00 2008-04-08 04:04:16.909 099 18247.63 67.55 52534.63 88888.00 2008-04-08 04:04:17.409 099 18247.67 67.64 52534.56 88888.00 2008-04-08 04:04:17.909 099 18247.69 67.75 52534.65 88888.00 2008-04-08 04:04:18.409 099 18247.67 67.95 52534.75 88888.00 2008-04-08 04:04:18.909 099 18247.61 68.17 52534.96 88888.00 2008-04-08 04:04:19.409 099 18247.52 68.40 52535.04 88888.00 2008-04-08 04:04:19.909 099 18247.36 68.65 52535.17 88888.00 2008-04-08 04:04:20.409 099 18247.24 68.79 52535.27 88888.00 2008-04-08 04:04:20.909 099 18247.09 68.91 52535.38 88888.00 2008-04-08 04:04:21.409 099 18247.01 69.02 52535.48 88888.00 2008-04-08 04:04:21.909 099 18246.99 69.07 52535.58 88888.00 2008-04-08 04:04:22.409 099 18246.99 69.20 52535.48 88888.00 2008-04-08 04:04:22.909 099 18247.00 69.26 52535.54 88888.00 2008-04-08 04:04:23.409 099 18246.96 69.30 52535.56 88888.00 2008-04-08 04:04:23.909 099 18246.88 69.29 52535.60 88888.00 2008-04-08 04:04:24.409 099 18246.67 69.30 52535.58 88888.00 2008-04-08 04:04:24.909 099 18246.65 69.26 52535.61 88888.00 2008-04-08 04:04:25.409 099 18246.69 69.21 52535.55 88888.00 2008-04-08 04:04:25.909 099 18246.61 69.14 52535.62 88888.00 2008-04-08 04:04:26.409 099 18246.63 69.04 52535.70 88888.00 2008-04-08 04:04:26.909 099 18246.55 68.90 52535.64 88888.00 2008-04-08 04:04:27.409 099 18246.39 68.79 52535.58 88888.00 2008-04-08 04:04:27.909 099 18246.42 68.65 52535.46 88888.00 2008-04-08 04:04:28.409 099 18246.47 68.61 52535.42 88888.00 2008-04-08 04:04:28.909 099 18246.47 68.50 52535.51 88888.00 2008-04-08 04:04:29.409 099 18246.46 68.38 52535.53 88888.00 2008-04-08 04:04:29.909 099 18246.47 68.39 52535.54 88888.00 2008-04-08 04:04:30.409 099 18246.38 68.38 52535.61 88888.00 2008-04-08 04:04:30.909 099 18246.31 68.44 52535.62 88888.00 2008-04-08 04:04:31.409 099 18246.25 68.44 52535.62 88888.00 2008-04-08 04:04:31.909 099 18246.17 68.44 52535.53 88888.00 2008-04-08 04:04:32.409 099 18246.06 68.38 52535.53 88888.00 2008-04-08 04:04:32.909 099 18246.07 68.39 52535.71 88888.00 2008-04-08 04:04:33.409 099 18245.95 68.42 52535.64 88888.00 2008-04-08 04:04:33.909 099 18245.93 68.38 52535.62 88888.00 2008-04-08 04:04:34.409 099 18245.85 68.34 52535.63 88888.00 2008-04-08 04:04:34.909 099 18245.79 68.31 52535.62 88888.00 2008-04-08 04:04:35.409 099 18245.73 68.26 52535.79 88888.00 2008-04-08 04:04:35.909 099 18245.71 68.31 52536.00 88888.00 2008-04-08 04:04:36.409 099 18245.65 68.29 52536.08 88888.00 2008-04-08 04:04:36.909 099 18245.70 68.33 52536.11 88888.00 2008-04-08 04:04:37.409 099 18245.67 68.22 52536.02 88888.00 2008-04-08 04:04:37.909 099 18245.71 68.21 52536.07 88888.00 2008-04-08 04:04:38.409 099 18245.63 68.34 52535.99 88888.00 2008-04-08 04:04:38.909 099 18245.52 68.35 52535.83 88888.00 2008-04-08 04:04:39.409 099 18245.45 68.37 52535.84 88888.00 2008-04-08 04:04:39.909 099 18245.45 68.39 52535.85 88888.00 2008-04-08 04:04:40.409 099 18245.44 68.39 52535.94 88888.00 2008-04-08 04:04:40.909 099 18245.29 68.40 52535.98 88888.00 2008-04-08 04:04:41.409 099 18245.33 68.41 52535.99 88888.00 2008-04-08 04:04:41.909 099 18245.31 68.47 52535.97 88888.00 2008-04-08 04:04:42.409 099 18245.31 68.49 52536.02 88888.00 2008-04-08 04:04:42.909 099 18245.29 68.53 52536.00 88888.00 2008-04-08 04:04:43.409 099 18245.26 68.68 52536.06 88888.00 2008-04-08 04:04:43.909 099 18245.14 68.86 52535.94 88888.00 2008-04-08 04:04:44.409 099 18245.13 69.09 52536.08 88888.00 2008-04-08 04:04:44.909 099 18245.11 69.35 52536.28 88888.00 2008-04-08 04:04:45.409 099 18245.05 69.46 52536.39 88888.00 2008-04-08 04:04:45.909 099 18244.98 69.58 52536.49 88888.00 2008-04-08 04:04:46.409 099 18244.87 69.74 52536.57 88888.00 2008-04-08 04:04:46.909 099 18244.69 69.92 52536.66 88888.00 2008-04-08 04:04:47.409 099 18244.51 70.19 52536.69 88888.00 2008-04-08 04:04:47.909 099 18244.41 70.46 52536.69 88888.00 2008-04-08 04:04:48.409 099 18244.44 70.66 52536.71 88888.00 2008-04-08 04:04:48.909 099 18244.41 70.83 52536.72 88888.00 2008-04-08 04:04:49.409 099 18244.38 70.97 52536.80 88888.00 2008-04-08 04:04:49.909 099 18244.36 71.14 52536.82 88888.00 2008-04-08 04:04:50.409 099 18244.19 71.29 52536.82 88888.00 2008-04-08 04:04:50.909 099 18244.11 71.45 52536.79 88888.00 2008-04-08 04:04:51.409 099 18244.40 71.68 52536.67 88888.00 2008-04-08 04:04:51.909 099 18244.43 71.81 52536.72 88888.00 2008-04-08 04:04:52.409 099 18244.49 72.00 52536.76 88888.00 2008-04-08 04:04:52.909 099 18244.55 72.16 52536.84 88888.00 2008-04-08 04:04:53.409 099 18244.49 72.36 52536.82 88888.00 2008-04-08 04:04:53.909 099 18244.60 72.45 52536.83 88888.00 2008-04-08 04:04:54.409 099 18244.70 72.62 52536.93 88888.00 2008-04-08 04:04:54.909 099 18244.87 72.83 52536.90 88888.00 2008-04-08 04:04:55.409 099 18244.92 72.81 52536.82 88888.00 2008-04-08 04:04:55.909 099 18245.02 72.86 52536.68 88888.00 2008-04-08 04:04:56.409 099 18245.16 72.96 52536.76 88888.00 2008-04-08 04:04:56.909 099 18245.13 72.96 52536.81 88888.00 2008-04-08 04:04:57.409 099 18245.34 73.08 52536.84 88888.00 2008-04-08 04:04:57.909 099 18245.54 73.39 52536.90 88888.00 2008-04-08 04:04:58.409 099 18245.68 73.58 52536.88 88888.00 2008-04-08 04:04:58.909 099 18245.83 73.72 52536.80 88888.00 2008-04-08 04:04:59.409 099 18245.90 73.83 52536.81 88888.00 2008-04-08 04:04:59.909 099 18245.98 73.91 52536.74 88888.00 2008-04-08 04:05:00.409 099 18246.17 73.98 52536.60 88888.00 2008-04-08 04:05:00.909 099 18246.35 74.11 52536.56 88888.00 2008-04-08 04:05:01.409 099 18246.45 74.24 52536.48 88888.00 2008-04-08 04:05:01.909 099 18246.60 74.34 52536.46 88888.00 2008-04-08 04:05:02.409 099 18246.71 74.34 52536.53 88888.00 2008-04-08 04:05:02.909 099 18246.91 74.36 52536.52 88888.00 2008-04-08 04:05:03.409 099 18246.92 74.39 52536.32 88888.00 2008-04-08 04:05:03.909 099 18247.17 74.31 52536.12 88888.00 2008-04-08 04:05:04.409 099 18247.32 74.19 52536.05 88888.00 2008-04-08 04:05:04.909 099 18247.43 74.12 52536.00 88888.00 2008-04-08 04:05:05.409 099 18247.72 73.91 52536.01 88888.00 2008-04-08 04:05:05.909 099 18247.84 73.75 52535.90 88888.00 2008-04-08 04:05:06.409 099 18247.97 73.67 52535.74 88888.00 2008-04-08 04:05:06.909 099 18248.20 73.57 52535.85 88888.00 2008-04-08 04:05:07.409 099 18248.32 73.42 52535.76 88888.00 2008-04-08 04:05:07.909 099 18248.38 73.11 52535.55 88888.00 2008-04-08 04:05:08.409 099 18248.51 72.87 52535.43 88888.00 2008-04-08 04:05:08.909 099 18248.60 72.81 52535.49 88888.00 2008-04-08 04:05:09.409 099 18248.66 72.75 52535.46 88888.00 2008-04-08 04:05:09.909 099 18248.70 72.63 52535.41 88888.00 2008-04-08 04:05:10.409 099 18248.86 72.56 52535.41 88888.00 2008-04-08 04:05:10.909 099 18248.88 72.54 52535.33 88888.00 2008-04-08 04:05:11.409 099 18248.73 72.50 52535.39 88888.00 2008-04-08 04:05:11.909 099 18248.86 72.47 52535.48 88888.00 2008-04-08 04:05:12.409 099 18249.00 72.41 52535.40 88888.00 2008-04-08 04:05:12.909 099 18248.96 72.30 52535.25 88888.00 2008-04-08 04:05:13.409 099 18249.11 72.18 52535.12 88888.00 2008-04-08 04:05:13.909 099 18249.19 72.06 52535.20 88888.00 2008-04-08 04:05:14.409 099 18249.30 71.94 52535.16 88888.00 2008-04-08 04:05:14.909 099 18249.40 71.86 52535.09 88888.00 2008-04-08 04:05:15.409 099 18249.45 71.67 52535.01 88888.00 2008-04-08 04:05:15.909 099 18249.47 71.53 52535.06 88888.00 2008-04-08 04:05:16.409 099 18249.61 71.65 52535.08 88888.00 2008-04-08 04:05:16.909 099 18249.79 71.55 52535.18 88888.00 2008-04-08 04:05:17.409 099 18249.60 71.46 52535.33 88888.00 2008-04-08 04:05:17.909 099 18249.52 71.36 52535.32 88888.00 2008-04-08 04:05:18.409 099 18249.51 71.35 52535.19 88888.00 2008-04-08 04:05:18.909 099 18249.54 71.34 52535.18 88888.00 2008-04-08 04:05:19.409 099 18249.61 71.40 52535.27 88888.00 2008-04-08 04:05:19.909 099 18249.52 71.55 52535.33 88888.00 2008-04-08 04:05:20.409 099 18249.57 71.59 52535.33 88888.00 2008-04-08 04:05:20.909 099 18249.53 71.67 52535.31 88888.00 2008-04-08 04:05:21.409 099 18249.64 71.69 52535.19 88888.00 2008-04-08 04:05:21.909 099 18249.67 71.48 52535.17 88888.00 2008-04-08 04:05:22.409 099 18249.47 71.40 52535.21 88888.00 2008-04-08 04:05:22.909 099 18249.28 71.42 52535.24 88888.00 2008-04-08 04:05:23.409 099 18249.22 71.48 52535.14 88888.00 2008-04-08 04:05:23.909 099 18249.32 71.46 52535.13 88888.00 2008-04-08 04:05:24.409 099 18249.29 71.51 52535.12 88888.00 2008-04-08 04:05:24.909 099 18249.24 71.52 52535.08 88888.00 2008-04-08 04:05:25.409 099 18249.21 71.46 52535.06 88888.00 2008-04-08 04:05:25.909 099 18249.13 71.52 52535.19 88888.00 2008-04-08 04:05:26.409 099 18249.08 71.49 52535.26 88888.00 2008-04-08 04:05:26.909 099 18249.09 71.45 52535.25 88888.00 2008-04-08 04:05:27.409 099 18249.06 71.41 52535.23 88888.00 2008-04-08 04:05:27.909 099 18249.14 71.53 52535.23 88888.00 2008-04-08 04:05:28.409 099 18249.13 71.64 52535.19 88888.00 2008-04-08 04:05:28.909 099 18249.20 71.68 52535.33 88888.00 2008-04-08 04:05:29.409 099 18249.15 71.71 52535.37 88888.00 2008-04-08 04:05:29.909 099 18249.08 71.85 52535.26 88888.00 2008-04-08 04:05:30.409 099 18248.99 72.02 52535.38 88888.00 2008-04-08 04:05:30.909 099 18248.95 72.13 52535.37 88888.00 2008-04-08 04:05:31.409 099 18248.92 72.22 52535.39 88888.00 2008-04-08 04:05:31.909 099 18248.72 72.45 52535.35 88888.00 2008-04-08 04:05:32.409 099 18248.69 72.54 52535.38 88888.00 2008-04-08 04:05:32.909 099 18248.70 72.52 52535.42 88888.00 2008-04-08 04:05:33.409 099 18248.55 72.51 52535.43 88888.00 2008-04-08 04:05:33.909 099 18248.44 72.59 52535.42 88888.00 2008-04-08 04:05:34.409 099 18248.54 72.64 52535.37 88888.00 2008-04-08 04:05:34.909 099 18248.46 72.58 52535.39 88888.00 2008-04-08 04:05:35.409 099 18248.38 72.50 52535.28 88888.00 2008-04-08 04:05:35.909 099 18248.39 72.43 52535.16 88888.00 2008-04-08 04:05:36.409 099 18248.45 72.41 52535.18 88888.00 2008-04-08 04:05:36.909 099 18248.42 72.14 52535.16 88888.00 2008-04-08 04:05:37.409 099 18248.54 72.00 52535.09 88888.00 2008-04-08 04:05:37.909 099 18248.60 71.82 52535.00 88888.00 2008-04-08 04:05:38.409 099 18248.49 71.70 52534.85 88888.00 2008-04-08 04:05:38.909 099 18248.48 71.71 52534.75 88888.00 2008-04-08 04:05:39.409 099 18248.65 71.70 52534.74 88888.00 2008-04-08 04:05:39.909 099 18248.65 71.58 52534.66 88888.00 2008-04-08 04:05:40.409 099 18248.78 71.44 52534.60 88888.00 2008-04-08 04:05:40.909 099 18248.77 71.29 52534.63 88888.00 2008-04-08 04:05:41.409 099 18248.75 71.13 52534.67 88888.00 2008-04-08 04:05:41.909 099 18248.67 70.99 52534.77 88888.00 2008-04-08 04:05:42.409 099 18248.42 70.87 52534.74 88888.00 2008-04-08 04:05:42.909 099 18248.28 70.83 52534.78 88888.00 2008-04-08 04:05:43.409 099 18248.30 70.76 52534.72 88888.00 2008-04-08 04:05:43.909 099 18248.22 70.70 52534.78 88888.00 2008-04-08 04:05:44.409 099 18248.31 70.81 52534.86 88888.00 2008-04-08 04:05:44.909 099 18248.28 71.03 52534.96 88888.00 2008-04-08 04:05:45.409 099 18248.21 71.12 52534.98 88888.00 2008-04-08 04:05:45.909 099 18248.16 71.17 52534.98 88888.00 2008-04-08 04:05:46.409 099 18248.24 71.17 52534.98 88888.00 2008-04-08 04:05:46.909 099 18248.13 71.19 52535.08 88888.00 2008-04-08 04:05:47.409 099 18247.96 71.35 52535.09 88888.00 2008-04-08 04:05:47.909 099 18247.90 71.34 52534.96 88888.00 2008-04-08 04:05:48.409 099 18247.79 71.30 52534.94 88888.00 2008-04-08 04:05:48.909 099 18247.63 71.38 52534.89 88888.00 2008-04-08 04:05:49.409 099 18247.58 71.42 52534.98 88888.00 2008-04-08 04:05:49.909 099 18247.48 71.44 52535.09 88888.00 2008-04-08 04:05:50.409 099 18247.41 71.51 52535.01 88888.00 2008-04-08 04:05:50.909 099 18247.37 71.61 52535.05 88888.00 2008-04-08 04:05:51.409 099 18247.21 71.67 52535.08 88888.00 2008-04-08 04:05:51.909 099 18247.07 71.77 52535.23 88888.00 2008-04-08 04:05:52.409 099 18247.28 71.88 52535.35 88888.00 2008-04-08 04:05:52.909 099 18247.23 71.97 52535.37 88888.00 2008-04-08 04:05:53.409 099 18247.09 71.96 52535.27 88888.00 2008-04-08 04:05:53.909 099 18247.15 71.97 52535.25 88888.00 2008-04-08 04:05:54.409 099 18247.01 71.99 52535.20 88888.00 2008-04-08 04:05:54.909 099 18247.13 72.14 52535.20 88888.00 2008-04-08 04:05:55.409 099 18247.09 72.22 52535.24 88888.00 2008-04-08 04:05:55.909 099 18247.06 72.25 52535.24 88888.00 2008-04-08 04:05:56.409 099 18246.92 72.43 52535.17 88888.00 2008-04-08 04:05:56.909 099 18246.92 72.50 52535.15 88888.00 2008-04-08 04:05:57.409 099 18246.81 72.56 52535.17 88888.00 2008-04-08 04:05:57.909 099 18246.78 72.59 52535.16 88888.00 2008-04-08 04:05:58.409 099 18246.83 72.62 52535.25 88888.00 2008-04-08 04:05:58.909 099 18246.87 72.54 52535.23 88888.00 2008-04-08 04:05:59.409 099 18246.99 72.68 52535.18 88888.00 2008-04-08 04:05:59.909 099 18247.06 72.77 52535.15 88888.00 2008-04-08 04:06:00.409 099 18247.08 72.75 52535.20 88888.00 2008-04-08 04:06:00.909 099 18247.17 72.76 52535.19 88888.00 2008-04-08 04:06:01.409 099 18247.15 72.85 52535.24 88888.00 2008-04-08 04:06:01.909 099 18247.12 72.79 52535.15 88888.00 2008-04-08 04:06:02.409 099 18247.14 72.64 52535.04 88888.00 2008-04-08 04:06:02.909 099 18247.11 72.67 52535.04 88888.00 2008-04-08 04:06:03.409 099 18247.17 72.73 52535.20 88888.00 2008-04-08 04:06:03.909 099 18247.45 72.76 52535.23 88888.00 2008-04-08 04:06:04.409 099 18247.35 72.79 52535.18 88888.00 2008-04-08 04:06:04.909 099 18247.19 72.76 52535.16 88888.00 2008-04-08 04:06:05.409 099 18247.19 72.71 52535.06 88888.00 2008-04-08 04:06:05.909 099 18247.24 72.78 52535.03 88888.00 2008-04-08 04:06:06.409 099 18247.21 72.77 52535.03 88888.00 2008-04-08 04:06:06.909 099 18247.20 72.87 52535.04 88888.00 2008-04-08 04:06:07.409 099 18247.41 73.01 52535.03 88888.00 2008-04-08 04:06:07.909 099 18247.44 73.08 52535.01 88888.00 2008-04-08 04:06:08.409 099 18247.53 73.10 52534.97 88888.00 2008-04-08 04:06:08.909 099 18247.63 73.11 52535.02 88888.00 2008-04-08 04:06:09.409 099 18247.74 73.15 52535.14 88888.00 2008-04-08 04:06:09.909 099 18247.80 73.14 52535.06 88888.00 2008-04-08 04:06:10.409 099 18247.67 73.23 52534.97 88888.00 2008-04-08 04:06:10.909 099 18247.69 73.24 52534.85 88888.00 2008-04-08 04:06:11.409 099 18247.74 73.20 52534.86 88888.00 2008-04-08 04:06:11.909 099 18247.80 73.19 52534.89 88888.00 2008-04-08 04:06:12.409 099 18247.91 73.14 52534.93 88888.00 2008-04-08 04:06:12.909 099 18248.01 73.15 52534.98 88888.00 2008-04-08 04:06:13.409 099 18248.07 73.16 52534.93 88888.00 2008-04-08 04:06:13.909 099 18248.02 73.14 52534.84 88888.00 2008-04-08 04:06:14.409 099 18247.93 73.12 52534.80 88888.00 2008-04-08 04:06:14.909 099 18247.89 73.10 52534.84 88888.00 2008-04-08 04:06:15.409 099 18247.85 73.01 52534.78 88888.00 2008-04-08 04:06:15.909 099 18247.75 72.96 52534.69 88888.00 2008-04-08 04:06:16.409 099 18247.67 72.96 52534.70 88888.00 2008-04-08 04:06:16.909 099 18247.68 72.95 52534.82 88888.00 2008-04-08 04:06:17.409 099 18247.61 72.82 52534.85 88888.00 2008-04-08 04:06:17.909 099 18247.80 72.78 52534.88 88888.00 2008-04-08 04:06:18.409 099 18247.79 72.79 52534.88 88888.00 2008-04-08 04:06:18.909 099 18247.66 72.77 52534.66 88888.00 2008-04-08 04:06:19.409 099 18247.63 72.75 52534.59 88888.00 2008-04-08 04:06:19.909 099 18247.63 72.76 52534.56 88888.00 2008-04-08 04:06:20.409 099 18247.72 72.74 52534.40 88888.00 2008-04-08 04:06:20.909 099 18247.76 72.72 52534.36 88888.00 2008-04-08 04:06:21.409 099 18247.83 72.64 52534.44 88888.00 2008-04-08 04:06:21.909 099 18247.83 72.62 52534.46 88888.00 2008-04-08 04:06:22.409 099 18247.87 72.65 52534.44 88888.00 2008-04-08 04:06:22.909 099 18247.95 72.64 52534.43 88888.00 2008-04-08 04:06:23.409 099 18247.84 72.64 52534.40 88888.00 2008-04-08 04:06:23.909 099 18247.61 72.59 52534.26 88888.00 2008-04-08 04:06:24.409 099 18247.73 72.48 52534.27 88888.00 2008-04-08 04:06:24.909 099 18247.67 72.45 52534.40 88888.00 2008-04-08 04:06:25.409 099 18247.48 72.50 52534.33 88888.00 2008-04-08 04:06:25.909 099 18247.54 72.33 52534.28 88888.00 2008-04-08 04:06:26.409 099 18247.65 72.23 52534.35 88888.00 2008-04-08 04:06:26.909 099 18247.80 72.23 52534.42 88888.00 2008-04-08 04:06:27.409 099 18247.72 72.20 52534.43 88888.00 2008-04-08 04:06:27.909 099 18247.66 72.25 52534.49 88888.00 2008-04-08 04:06:28.409 099 18247.58 72.28 52534.48 88888.00 2008-04-08 04:06:28.909 099 18247.31 72.25 52534.45 88888.00 2008-04-08 04:06:29.409 099 18247.46 72.19 52534.47 88888.00 2008-04-08 04:06:29.909 099 18247.54 72.19 52534.37 88888.00 2008-04-08 04:06:30.409 099 18247.59 72.18 52534.32 88888.00 2008-04-08 04:06:30.909 099 18247.65 72.14 52534.32 88888.00 2008-04-08 04:06:31.409 099 18247.78 72.18 52534.25 88888.00 2008-04-08 04:06:31.909 099 18247.85 72.14 52534.24 88888.00 2008-04-08 04:06:32.409 099 18247.77 72.10 52534.15 88888.00 2008-04-08 04:06:32.909 099 18247.65 72.12 52534.20 88888.00 2008-04-08 04:06:33.409 099 18247.64 72.08 52534.21 88888.00 2008-04-08 04:06:33.909 099 18247.73 72.07 52534.14 88888.00 2008-04-08 04:06:34.409 099 18247.83 72.05 52534.14 88888.00 2008-04-08 04:06:34.909 099 18247.86 72.00 52534.09 88888.00 2008-04-08 04:06:35.409 099 18247.87 72.02 52533.97 88888.00 2008-04-08 04:06:35.909 099 18247.87 72.02 52533.96 88888.00 2008-04-08 04:06:36.409 099 18247.89 72.00 52533.85 88888.00 2008-04-08 04:06:36.909 099 18247.65 71.86 52533.77 88888.00 2008-04-08 04:06:37.409 099 18247.72 71.91 52533.79 88888.00 2008-04-08 04:06:37.909 099 18247.98 72.12 52533.77 88888.00 2008-04-08 04:06:38.409 099 18247.96 72.08 52533.76 88888.00 2008-04-08 04:06:38.909 099 18248.00 72.02 52533.77 88888.00 2008-04-08 04:06:39.409 099 18247.94 71.92 52533.75 88888.00 2008-04-08 04:06:39.909 099 18248.02 71.90 52533.79 88888.00 2008-04-08 04:06:40.409 099 18248.10 71.92 52533.68 88888.00 2008-04-08 04:06:40.909 099 18247.98 71.90 52533.64 88888.00 2008-04-08 04:06:41.409 099 18248.10 71.84 52533.61 88888.00 2008-04-08 04:06:41.909 099 18248.11 71.87 52533.62 88888.00 2008-04-08 04:06:42.409 099 18248.13 71.92 52533.70 88888.00 2008-04-08 04:06:42.909 099 18248.24 71.88 52533.72 88888.00 2008-04-08 04:06:43.409 099 18248.34 71.85 52533.70 88888.00 2008-04-08 04:06:43.909 099 18248.42 71.83 52533.62 88888.00 2008-04-08 04:06:44.409 099 18248.34 71.92 52533.67 88888.00 2008-04-08 04:06:44.909 099 18248.42 71.77 52533.53 88888.00 2008-04-08 04:06:45.409 099 18248.37 71.72 52533.50 88888.00 2008-04-08 04:06:45.909 099 18248.44 71.55 52533.53 88888.00 2008-04-08 04:06:46.409 099 18248.35 71.56 52533.52 88888.00 2008-04-08 04:06:46.909 099 18248.34 71.56 52533.54 88888.00 2008-04-08 04:06:47.409 099 18248.34 71.61 52533.55 88888.00 2008-04-08 04:06:47.909 099 18248.40 71.51 52533.53 88888.00 2008-04-08 04:06:48.409 099 18248.39 71.41 52533.52 88888.00 2008-04-08 04:06:48.909 099 18248.39 71.16 52533.51 88888.00 2008-04-08 04:06:49.409 099 18248.42 71.10 52533.57 88888.00 2008-04-08 04:06:49.909 099 18248.53 71.02 52533.55 88888.00 2008-04-08 04:06:50.409 099 18248.37 71.03 52533.52 88888.00 2008-04-08 04:06:50.909 099 18248.15 71.06 52533.55 88888.00 2008-04-08 04:06:51.409 099 18248.09 71.04 52533.51 88888.00 2008-04-08 04:06:51.909 099 18248.17 71.05 52533.45 88888.00 2008-04-08 04:06:52.409 099 18248.23 71.08 52533.52 88888.00 2008-04-08 04:06:52.909 099 18248.27 71.15 52533.58 88888.00 2008-04-08 04:06:53.409 099 18248.24 71.14 52533.57 88888.00 2008-04-08 04:06:53.909 099 18248.27 71.11 52533.54 88888.00 2008-04-08 04:06:54.409 099 18248.16 71.15 52533.54 88888.00 2008-04-08 04:06:54.909 099 18248.02 71.12 52533.55 88888.00 2008-04-08 04:06:55.409 099 18248.08 71.12 52533.54 88888.00 2008-04-08 04:06:55.909 099 18248.15 71.12 52533.49 88888.00 2008-04-08 04:06:56.409 099 18248.06 71.23 52533.66 88888.00 2008-04-08 04:06:56.909 099 18248.01 71.23 52533.69 88888.00 2008-04-08 04:06:57.409 099 18247.99 71.26 52533.74 88888.00 2008-04-08 04:06:57.909 099 18247.99 71.37 52533.84 88888.00 2008-04-08 04:06:58.409 099 18247.99 71.36 52533.73 88888.00 2008-04-08 04:06:58.909 099 18248.00 71.37 52533.67 88888.00 2008-04-08 04:06:59.409 099 18248.05 71.39 52533.63 88888.00 2008-04-08 04:06:59.909 099 18248.00 71.39 52533.63 88888.00 2008-04-08 04:07:00.409 099 18247.99 71.36 52533.68 88888.00 2008-04-08 04:07:00.909 099 18248.08 71.41 52533.66 88888.00 2008-04-08 04:07:01.409 099 18247.91 71.39 52533.66 88888.00 2008-04-08 04:07:01.909 099 18247.83 71.41 52533.76 88888.00 2008-04-08 04:07:02.409 099 18247.85 71.40 52533.78 88888.00 2008-04-08 04:07:02.909 099 18247.91 71.44 52533.80 88888.00 2008-04-08 04:07:03.409 099 18247.85 71.58 52533.77 88888.00 2008-04-08 04:07:03.909 099 18247.82 71.69 52533.74 88888.00 2008-04-08 04:07:04.409 099 18247.74 71.70 52533.79 88888.00 2008-04-08 04:07:04.909 099 18247.76 71.69 52533.82 88888.00 2008-04-08 04:07:05.409 099 18247.96 71.69 52533.68 88888.00 2008-04-08 04:07:05.909 099 18247.98 71.72 52533.68 88888.00 2008-04-08 04:07:06.409 099 18248.05 71.77 52533.78 88888.00 2008-04-08 04:07:06.909 099 18248.00 71.78 52533.72 88888.00 2008-04-08 04:07:07.409 099 18247.99 71.75 52533.59 88888.00 2008-04-08 04:07:07.909 099 18248.05 71.73 52533.55 88888.00 2008-04-08 04:07:08.409 099 18248.01 71.67 52533.57 88888.00 2008-04-08 04:07:08.909 099 18247.97 71.65 52533.75 88888.00 2008-04-08 04:07:09.409 099 18247.96 71.71 52533.73 88888.00 2008-04-08 04:07:09.909 099 18247.99 71.72 52533.69 88888.00 2008-04-08 04:07:10.409 099 18248.07 71.78 52533.69 88888.00 2008-04-08 04:07:10.909 099 18248.10 71.78 52533.62 88888.00 2008-04-08 04:07:11.409 099 18247.96 71.96 52533.66 88888.00 2008-04-08 04:07:11.909 099 18247.95 72.12 52533.57 88888.00 2008-04-08 04:07:12.409 099 18247.91 72.07 52533.52 88888.00 2008-04-08 04:07:12.909 099 18247.90 71.99 52533.47 88888.00 2008-04-08 04:07:13.409 099 18248.04 71.99 52533.45 88888.00 2008-04-08 04:07:13.909 099 18248.20 71.94 52533.62 88888.00 2008-04-08 04:07:14.409 099 18248.21 71.94 52533.74 88888.00 2008-04-08 04:07:14.909 099 18248.31 72.00 52533.65 88888.00 2008-04-08 04:07:15.409 099 18248.20 71.92 52533.50 88888.00 2008-04-08 04:07:15.909 099 18248.11 71.88 52533.41 88888.00 2008-04-08 04:07:16.409 099 18248.37 72.03 52533.41 88888.00 2008-04-08 04:07:16.909 099 18248.48 72.15 52533.35 88888.00 2008-04-08 04:07:17.409 099 18248.40 72.19 52533.42 88888.00 2008-04-08 04:07:17.909 099 18248.28 72.19 52533.53 88888.00 2008-04-08 04:07:18.409 099 18248.31 72.20 52533.56 88888.00 2008-04-08 04:07:18.909 099 18248.24 72.25 52533.53 88888.00 2008-04-08 04:07:19.409 099 18248.22 72.28 52533.57 88888.00 2008-04-08 04:07:19.909 099 18248.37 72.26 52533.53 88888.00 2008-04-08 04:07:20.409 099 18248.54 72.26 52533.44 88888.00 2008-04-08 04:07:20.909 099 18248.52 72.15 52533.42 88888.00 2008-04-08 04:07:21.409 099 18248.40 72.02 52533.49 88888.00 2008-04-08 04:07:21.909 099 18248.49 71.98 52533.51 88888.00 2008-04-08 04:07:22.409 099 18248.51 72.02 52533.61 88888.00 2008-04-08 04:07:22.909 099 18248.51 72.01 52533.61 88888.00 2008-04-08 04:07:23.409 099 18248.48 72.02 52533.61 88888.00 2008-04-08 04:07:23.909 099 18248.54 72.10 52533.61 88888.00 2008-04-08 04:07:24.409 099 18248.54 72.09 52533.64 88888.00 2008-04-08 04:07:24.909 099 18248.54 72.04 52533.66 88888.00 2008-04-08 04:07:25.409 099 18248.63 72.05 52533.57 88888.00 2008-04-08 04:07:25.909 099 18248.69 72.06 52533.51 88888.00 2008-04-08 04:07:26.409 099 18248.70 72.18 52533.49 88888.00 2008-04-08 04:07:26.909 099 18248.59 72.28 52533.33 88888.00 2008-04-08 04:07:27.409 099 18248.62 72.47 52533.33 88888.00 2008-04-08 04:07:27.909 099 18248.70 72.47 52533.41 88888.00 2008-04-08 04:07:28.409 099 18248.71 72.36 52533.53 88888.00 2008-04-08 04:07:28.909 099 18248.71 72.31 52533.54 88888.00 2008-04-08 04:07:29.409 099 18248.80 72.37 52533.46 88888.00 2008-04-08 04:07:29.909 099 18248.71 72.48 52533.32 88888.00 2008-04-08 04:07:30.409 099 18248.73 72.55 52533.28 88888.00 2008-04-08 04:07:30.909 099 18248.73 72.53 52533.30 88888.00 2008-04-08 04:07:31.409 099 18248.72 72.49 52533.29 88888.00 2008-04-08 04:07:31.909 099 18248.66 72.49 52533.28 88888.00 2008-04-08 04:07:32.409 099 18248.63 72.57 52533.34 88888.00 2008-04-08 04:07:32.909 099 18248.60 72.59 52533.32 88888.00 2008-04-08 04:07:33.409 099 18248.60 72.59 52533.30 88888.00 2008-04-08 04:07:33.909 099 18248.60 72.63 52533.39 88888.00 2008-04-08 04:07:34.409 099 18248.69 72.57 52533.36 88888.00 2008-04-08 04:07:34.909 099 18248.70 72.62 52533.29 88888.00 2008-04-08 04:07:35.409 099 18248.71 72.66 52533.22 88888.00 2008-04-08 04:07:35.909 099 18248.71 72.72 52533.21 88888.00 2008-04-08 04:07:36.409 099 18248.62 72.61 52533.29 88888.00 2008-04-08 04:07:36.909 099 18248.66 72.43 52533.31 88888.00 2008-04-08 04:07:37.409 099 18248.76 72.43 52533.27 88888.00 2008-04-08 04:07:37.909 099 18248.86 72.39 52533.22 88888.00 2008-04-08 04:07:38.409 099 18248.95 72.46 52533.17 88888.00 2008-04-08 04:07:38.909 099 18248.97 72.67 52533.17 88888.00 2008-04-08 04:07:39.409 099 18248.88 72.73 52533.21 88888.00 2008-04-08 04:07:39.909 099 18248.91 72.72 52533.20 88888.00 2008-04-08 04:07:40.409 099 18249.02 72.56 52533.21 88888.00 2008-04-08 04:07:40.909 099 18249.11 72.37 52533.27 88888.00 2008-04-08 04:07:41.409 099 18249.11 72.54 52533.39 88888.00 2008-04-08 04:07:41.909 099 18249.07 72.41 52533.34 88888.00 2008-04-08 04:07:42.409 099 18249.10 72.46 52533.26 88888.00 2008-04-08 04:07:42.909 099 18249.18 72.57 52533.06 88888.00 2008-04-08 04:07:43.409 099 18249.22 72.59 52533.05 88888.00 2008-04-08 04:07:43.909 099 18249.27 72.58 52533.10 88888.00 2008-04-08 04:07:44.409 099 18249.19 72.51 52533.08 88888.00 2008-04-08 04:07:44.909 099 18249.24 72.55 52533.06 88888.00 2008-04-08 04:07:45.409 099 18249.22 72.59 52533.08 88888.00 2008-04-08 04:07:45.909 099 18249.04 72.50 52533.11 88888.00 2008-04-08 04:07:46.409 099 18249.15 72.51 52533.10 88888.00 2008-04-08 04:07:46.909 099 18249.26 72.54 52533.09 88888.00 2008-04-08 04:07:47.409 099 18249.29 72.54 52533.09 88888.00 2008-04-08 04:07:47.909 099 18249.31 72.53 52533.04 88888.00 2008-04-08 04:07:48.409 099 18249.28 72.43 52533.11 88888.00 2008-04-08 04:07:48.909 099 18249.38 72.38 52533.07 88888.00 2008-04-08 04:07:49.409 099 18249.45 72.34 52533.12 88888.00 2008-04-08 04:07:49.909 099 18249.48 72.31 52533.01 88888.00 2008-04-08 04:07:50.409 099 18249.38 72.35 52533.04 88888.00 2008-04-08 04:07:50.909 099 18249.45 72.38 52532.93 88888.00 2008-04-08 04:07:51.409 099 18249.40 72.37 52532.88 88888.00 2008-04-08 04:07:51.909 099 18249.49 72.34 52532.91 88888.00 2008-04-08 04:07:52.409 099 18249.41 72.32 52532.89 88888.00 2008-04-08 04:07:52.909 099 18249.35 72.33 52532.84 88888.00 2008-04-08 04:07:53.409 099 18249.27 72.33 52532.85 88888.00 2008-04-08 04:07:53.909 099 18249.34 72.34 52532.86 88888.00 2008-04-08 04:07:54.409 099 18249.29 72.26 52532.85 88888.00 2008-04-08 04:07:54.909 099 18249.31 72.32 52532.78 88888.00 2008-04-08 04:07:55.409 099 18249.36 72.29 52532.74 88888.00 2008-04-08 04:07:55.909 099 18249.34 72.17 52532.85 88888.00 2008-04-08 04:07:56.409 099 18249.31 72.13 52532.85 88888.00 2008-04-08 04:07:56.909 099 18249.41 72.11 52532.71 88888.00 2008-04-08 04:07:57.409 099 18249.43 72.17 52532.73 88888.00 2008-04-08 04:07:57.909 099 18249.36 72.17 52532.89 88888.00 2008-04-08 04:07:58.409 099 18249.35 72.13 52532.91 88888.00 2008-04-08 04:07:58.909 099 18249.29 72.11 52532.74 88888.00 2008-04-08 04:07:59.409 099 18249.34 72.00 52532.71 88888.00 2008-04-08 04:07:59.909 099 18249.32 71.87 52532.70 88888.00 2008-04-08 04:08:00.409 099 18249.25 71.80 52532.78 88888.00 2008-04-08 04:08:00.909 099 18249.21 72.02 52532.73 88888.00 2008-04-08 04:08:01.409 099 18249.36 72.14 52532.66 88888.00 2008-04-08 04:08:01.909 099 18249.28 72.08 52532.77 88888.00 2008-04-08 04:08:02.409 099 18249.30 72.07 52532.97 88888.00 2008-04-08 04:08:02.909 099 18249.37 72.08 52532.85 88888.00 2008-04-08 04:08:03.409 099 18249.32 71.90 52532.81 88888.00 2008-04-08 04:08:03.909 099 18249.28 71.82 52532.82 88888.00 2008-04-08 04:08:04.409 099 18249.18 71.85 52532.74 88888.00 2008-04-08 04:08:04.909 099 18249.13 71.92 52532.71 88888.00 2008-04-08 04:08:05.409 099 18249.15 72.03 52532.58 88888.00 2008-04-08 04:08:05.909 099 18249.13 71.96 52532.58 88888.00 2008-04-08 04:08:06.409 099 18249.21 71.97 52532.75 88888.00 2008-04-08 04:08:06.909 099 18249.14 71.95 52532.83 88888.00 2008-04-08 04:08:07.409 099 18249.09 71.79 52532.92 88888.00 2008-04-08 04:08:07.909 099 18249.16 71.78 52532.83 88888.00 2008-04-08 04:08:08.409 099 18248.96 71.83 52532.83 88888.00 2008-04-08 04:08:08.909 099 18248.97 71.82 52532.85 88888.00 2008-04-08 04:08:09.409 099 18248.81 71.78 52532.89 88888.00 2008-04-08 04:08:09.909 099 18248.72 71.77 52532.83 88888.00 2008-04-08 04:08:10.409 099 18248.76 71.77 52532.94 88888.00 2008-04-08 04:08:10.909 099 18248.83 71.78 52532.98 88888.00 2008-04-08 04:08:11.409 099 18248.78 71.75 52533.04 88888.00 2008-04-08 04:08:11.909 099 18248.77 71.72 52532.97 88888.00 2008-04-08 04:08:12.409 099 18248.81 71.85 52532.91 88888.00 2008-04-08 04:08:12.909 099 18248.78 71.94 52532.91 88888.00 2008-04-08 04:08:13.409 099 18248.75 72.00 52532.87 88888.00 2008-04-08 04:08:13.909 099 18248.63 71.98 52532.84 88888.00 2008-04-08 04:08:14.409 099 18248.58 71.94 52532.88 88888.00 2008-04-08 04:08:14.909 099 18248.64 71.98 52532.87 88888.00 2008-04-08 04:08:15.409 099 18248.76 72.07 52532.86 88888.00 2008-04-08 04:08:15.909 099 18248.67 72.11 52532.76 88888.00 2008-04-08 04:08:16.409 099 18248.60 72.13 52532.77 88888.00 2008-04-08 04:08:16.909 099 18248.54 72.07 52532.78 88888.00 2008-04-08 04:08:17.409 099 18248.63 72.01 52532.75 88888.00 2008-04-08 04:08:17.909 099 18248.67 71.89 52532.61 88888.00 2008-04-08 04:08:18.409 099 18248.60 71.94 52532.70 88888.00 2008-04-08 04:08:18.909 099 18248.50 71.81 52532.86 88888.00 2008-04-08 04:08:19.409 099 18248.61 71.76 52532.96 88888.00 2008-04-08 04:08:19.909 099 18248.69 71.81 52532.98 88888.00 2008-04-08 04:08:20.409 099 18248.63 71.89 52533.06 88888.00 2008-04-08 04:08:20.909 099 18248.67 71.91 52532.97 88888.00 2008-04-08 04:08:21.409 099 18248.74 71.99 52532.83 88888.00 2008-04-08 04:08:21.909 099 18248.72 72.06 52532.81 88888.00 2008-04-08 04:08:22.409 099 18248.73 72.02 52532.82 88888.00 2008-04-08 04:08:22.909 099 18248.80 72.02 52532.77 88888.00 2008-04-08 04:08:23.409 099 18248.67 72.03 52532.72 88888.00 2008-04-08 04:08:23.909 099 18248.69 72.08 52532.68 88888.00 2008-04-08 04:08:24.409 099 18248.85 72.14 52532.69 88888.00 2008-04-08 04:08:24.909 099 18248.77 72.23 52532.60 88888.00 2008-04-08 04:08:25.409 099 18248.67 72.18 52532.56 88888.00 2008-04-08 04:08:25.909 099 18248.61 72.14 52532.46 88888.00 2008-04-08 04:08:26.409 099 18248.61 72.18 52532.39 88888.00 2008-04-08 04:08:26.909 099 18248.67 72.21 52532.48 88888.00 2008-04-08 04:08:27.409 099 18248.70 72.15 52532.57 88888.00 2008-04-08 04:08:27.909 099 18248.70 72.15 52532.54 88888.00 2008-04-08 04:08:28.409 099 18248.73 72.31 52532.46 88888.00 2008-04-08 04:08:28.909 099 18248.59 72.38 52532.46 88888.00 2008-04-08 04:08:29.409 099 18248.53 72.44 52532.49 88888.00 2008-04-08 04:08:29.909 099 18248.70 72.49 52532.61 88888.00 2008-04-08 04:08:30.409 099 18248.69 72.55 52532.57 88888.00 2008-04-08 04:08:30.909 099 18248.70 72.51 52532.61 88888.00 2008-04-08 04:08:31.409 099 18248.77 72.44 52532.72 88888.00 2008-04-08 04:08:31.909 099 18248.84 72.38 52532.62 88888.00 2008-04-08 04:08:32.409 099 18248.85 72.43 52532.56 88888.00 2008-04-08 04:08:32.909 099 18248.72 72.45 52532.65 88888.00 2008-04-08 04:08:33.409 099 18248.73 72.49 52532.50 88888.00 2008-04-08 04:08:33.909 099 18248.82 72.43 52532.52 88888.00 2008-04-08 04:08:34.409 099 18248.84 72.37 52532.52 88888.00 2008-04-08 04:08:34.909 099 18248.80 72.45 52532.43 88888.00 2008-04-08 04:08:35.409 099 18248.89 72.47 52532.40 88888.00 2008-04-08 04:08:35.909 099 18248.86 72.51 52532.42 88888.00 2008-04-08 04:08:36.409 099 18248.84 72.58 52532.49 88888.00 2008-04-08 04:08:36.909 099 18248.75 72.53 52532.53 88888.00 2008-04-08 04:08:37.409 099 18248.84 72.52 52532.50 88888.00 2008-04-08 04:08:37.909 099 18248.84 72.55 52532.61 88888.00 2008-04-08 04:08:38.409 099 18248.82 72.28 52532.71 88888.00 2008-04-08 04:08:38.909 099 18248.78 72.12 52532.60 88888.00 2008-04-08 04:08:39.409 099 18248.74 72.15 52532.53 88888.00 2008-04-08 04:08:39.909 099 18248.81 72.15 52532.54 88888.00 2008-04-08 04:08:40.409 099 18248.96 72.15 52532.49 88888.00 2008-04-08 04:08:40.909 099 18248.94 72.12 52532.48 88888.00 2008-04-08 04:08:41.409 099 18248.77 72.19 52532.39 88888.00 2008-04-08 04:08:41.909 099 18248.77 72.32 52532.36 88888.00 2008-04-08 04:08:42.409 099 18248.91 72.31 52532.47 88888.00 2008-04-08 04:08:42.909 099 18248.98 72.28 52532.56 88888.00 2008-04-08 04:08:43.409 099 18248.94 72.26 52532.51 88888.00 2008-04-08 04:08:43.909 099 18248.97 72.26 52532.43 88888.00 2008-04-08 04:08:44.409 099 18248.95 72.20 52532.45 88888.00 2008-04-08 04:08:44.909 099 18248.95 72.11 52532.43 88888.00 2008-04-08 04:08:45.409 099 18248.92 72.10 52532.40 88888.00 2008-04-08 04:08:45.909 099 18248.92 72.16 52532.47 88888.00 2008-04-08 04:08:46.409 099 18249.06 72.11 52532.53 88888.00 2008-04-08 04:08:46.909 099 18249.06 72.09 52532.39 88888.00 2008-04-08 04:08:47.409 099 18249.14 72.05 52532.35 88888.00 2008-04-08 04:08:47.909 099 18249.14 72.18 52532.37 88888.00 2008-04-08 04:08:48.409 099 18248.91 72.26 52532.30 88888.00 2008-04-08 04:08:48.909 099 18248.99 72.33 52532.37 88888.00 2008-04-08 04:08:49.409 099 18249.08 72.42 52532.48 88888.00 2008-04-08 04:08:49.909 099 18249.24 72.47 52532.45 88888.00 2008-04-08 04:08:50.409 099 18249.26 72.49 52532.57 88888.00 2008-04-08 04:08:50.909 099 18249.20 72.51 52532.54 88888.00 2008-04-08 04:08:51.409 099 18249.21 72.49 52532.50 88888.00 2008-04-08 04:08:51.909 099 18249.05 72.42 52532.33 88888.00 2008-04-08 04:08:52.409 099 18249.08 72.48 52532.25 88888.00 2008-04-08 04:08:52.909 099 18249.39 72.50 52532.14 88888.00 2008-04-08 04:08:53.409 099 18249.37 72.40 52532.10 88888.00 2008-04-08 04:08:53.909 099 18249.41 72.37 52532.05 88888.00 2008-04-08 04:08:54.409 099 18249.46 72.36 52532.01 88888.00 2008-04-08 04:08:54.909 099 18249.41 72.42 52532.05 88888.00 2008-04-08 04:08:55.409 099 18249.31 72.42 52532.13 88888.00 2008-04-08 04:08:55.909 099 18249.28 72.41 52532.18 88888.00 2008-04-08 04:08:56.409 099 18249.34 72.39 52532.15 88888.00 2008-04-08 04:08:56.909 099 18249.43 72.39 52532.12 88888.00 2008-04-08 04:08:57.409 099 18249.43 72.22 52532.04 88888.00 2008-04-08 04:08:57.909 099 18249.58 72.04 52532.01 88888.00 2008-04-08 04:08:58.409 099 18249.60 71.98 52531.94 88888.00 2008-04-08 04:08:58.909 099 18249.56 72.05 52531.89 88888.00 2008-04-08 04:08:59.409 099 18249.52 72.21 52532.00 88888.00 2008-04-08 04:08:59.909 099 18249.41 72.18 52532.06 88888.00 2008-04-08 04:09:00.409 099 18249.41 72.02 52532.00 88888.00 2008-04-08 04:09:00.909 099 18249.34 72.04 52531.99 88888.00 2008-04-08 04:09:01.409 099 18249.26 72.23 52531.95 88888.00 2008-04-08 04:09:01.909 099 18249.40 72.25 52531.95 88888.00 2008-04-08 04:09:02.409 099 18249.35 72.25 52532.01 88888.00 2008-04-08 04:09:02.909 099 18249.30 72.19 52531.94 88888.00 2008-04-08 04:09:03.409 099 18249.38 72.08 52531.96 88888.00 2008-04-08 04:09:03.909 099 18249.48 71.86 52531.90 88888.00 2008-04-08 04:09:04.409 099 18249.50 71.80 52532.07 88888.00 2008-04-08 04:09:04.909 099 18249.48 71.88 52532.13 88888.00 2008-04-08 04:09:05.409 099 18249.62 71.87 52532.08 88888.00 2008-04-08 04:09:05.909 099 18249.52 71.83 52532.06 88888.00 2008-04-08 04:09:06.409 099 18249.48 71.86 52532.14 88888.00 2008-04-08 04:09:06.909 099 18249.46 71.95 52532.08 88888.00 2008-04-08 04:09:07.409 099 18249.35 72.06 52532.10 88888.00 2008-04-08 04:09:07.909 099 18249.40 72.14 52532.14 88888.00 2008-04-08 04:09:08.409 099 18249.49 72.07 52532.18 88888.00 2008-04-08 04:09:08.909 099 18249.46 71.97 52532.16 88888.00 2008-04-08 04:09:09.409 099 18249.48 71.94 52532.06 88888.00 2008-04-08 04:09:09.909 099 18249.51 71.97 52531.99 88888.00 2008-04-08 04:09:10.409 099 18249.49 72.00 52532.08 88888.00 2008-04-08 04:09:10.909 099 18249.56 71.96 52532.11 88888.00 2008-04-08 04:09:11.409 099 18249.54 71.95 52532.02 88888.00 2008-04-08 04:09:11.909 099 18249.36 72.02 52531.99 88888.00 2008-04-08 04:09:12.409 099 18249.38 72.01 52531.93 88888.00 2008-04-08 04:09:12.909 099 18249.41 71.95 52531.81 88888.00 2008-04-08 04:09:13.409 099 18249.57 71.92 52531.81 88888.00 2008-04-08 04:09:13.909 099 18249.56 71.94 52531.83 88888.00 2008-04-08 04:09:14.409 099 18249.39 71.90 52531.85 88888.00 2008-04-08 04:09:14.909 099 18249.42 71.94 52531.90 88888.00 2008-04-08 04:09:15.409 099 18249.46 72.01 52531.83 88888.00 2008-04-08 04:09:15.909 099 18249.50 71.98 52531.73 88888.00 2008-04-08 04:09:16.409 099 18249.63 71.99 52531.69 88888.00 2008-04-08 04:09:16.909 099 18249.57 71.98 52531.84 88888.00 2008-04-08 04:09:17.409 099 18249.53 71.91 52531.90 88888.00 2008-04-08 04:09:17.909 099 18249.45 71.95 52531.84 88888.00 2008-04-08 04:09:18.409 099 18249.38 71.95 52531.82 88888.00 2008-04-08 04:09:18.909 099 18249.30 71.99 52531.83 88888.00 2008-04-08 04:09:19.409 099 18249.40 71.91 52531.87 88888.00 2008-04-08 04:09:19.909 099 18249.45 71.90 52531.88 88888.00 2008-04-08 04:09:20.409 099 18249.38 71.85 52531.84 88888.00 2008-04-08 04:09:20.909 099 18249.25 71.85 52531.79 88888.00 2008-04-08 04:09:21.409 099 18249.26 71.84 52531.75 88888.00 2008-04-08 04:09:21.909 099 18249.30 71.85 52531.62 88888.00 2008-04-08 04:09:22.409 099 18249.39 71.90 52531.68 88888.00 2008-04-08 04:09:22.909 099 18249.37 71.96 52531.64 88888.00 2008-04-08 04:09:23.409 099 18249.50 72.02 52531.55 88888.00 2008-04-08 04:09:23.909 099 18249.52 71.97 52531.49 88888.00 2008-04-08 04:09:24.409 099 18249.45 71.84 52531.57 88888.00 2008-04-08 04:09:24.909 099 18249.35 71.82 52531.47 88888.00 2008-04-08 04:09:25.409 099 18249.34 71.72 52531.45 88888.00 2008-04-08 04:09:25.909 099 18249.38 71.62 52531.41 88888.00 2008-04-08 04:09:26.409 099 18249.37 71.76 52531.47 88888.00 2008-04-08 04:09:26.909 099 18249.22 71.78 52531.48 88888.00 2008-04-08 04:09:27.409 099 18249.27 71.83 52531.38 88888.00 2008-04-08 04:09:27.909 099 18249.25 71.78 52531.46 88888.00 2008-04-08 04:09:28.409 099 18249.20 71.63 52531.55 88888.00 2008-04-08 04:09:28.909 099 18249.18 71.68 52531.54 88888.00 2008-04-08 04:09:29.409 099 18249.18 71.77 52531.53 88888.00 2008-04-08 04:09:29.909 099 18249.16 71.74 52531.66 88888.00 2008-04-08 04:09:30.409 099 18249.10 71.61 52531.77 88888.00 2008-04-08 04:09:30.909 099 18249.22 71.48 52531.83 88888.00 2008-04-08 04:09:31.409 099 18249.21 71.45 52531.73 88888.00 2008-04-08 04:09:31.909 099 18249.18 71.46 52531.62 88888.00 2008-04-08 04:09:32.409 099 18249.22 71.47 52531.71 88888.00 2008-04-08 04:09:32.909 099 18249.18 71.49 52531.68 88888.00 2008-04-08 04:09:33.409 099 18249.29 71.50 52531.62 88888.00 2008-04-08 04:09:33.909 099 18249.25 71.75 52531.61 88888.00 2008-04-08 04:09:34.409 099 18249.34 71.83 52531.72 88888.00 2008-04-08 04:09:34.909 099 18249.24 71.80 52531.60 88888.00 2008-04-08 04:09:35.409 099 18249.20 71.82 52531.72 88888.00 2008-04-08 04:09:35.909 099 18249.24 71.80 52531.82 88888.00 2008-04-08 04:09:36.409 099 18249.19 71.76 52531.80 88888.00 2008-04-08 04:09:36.909 099 18249.07 71.79 52531.85 88888.00 2008-04-08 04:09:37.409 099 18249.17 71.75 52531.87 88888.00 2008-04-08 04:09:37.909 099 18249.21 71.65 52531.79 88888.00 2008-04-08 04:09:38.409 099 18249.27 71.64 52531.79 88888.00 2008-04-08 04:09:38.909 099 18249.24 71.61 52531.84 88888.00 2008-04-08 04:09:39.406 099 18249.13 71.69 52531.85 88888.00 2008-04-08 04:09:39.906 099 18249.06 71.63 52531.80 88888.00 2008-04-08 04:09:40.406 099 18249.15 71.63 52531.68 88888.00 2008-04-08 04:09:40.906 099 18249.18 71.66 52531.75 88888.00 2008-04-08 04:09:41.406 099 18249.10 71.57 52531.75 88888.00 2008-04-08 04:09:41.906 099 18248.99 71.51 52531.88 88888.00 2008-04-08 04:09:42.406 099 18248.94 71.63 52531.94 88888.00 2008-04-08 04:09:42.906 099 18249.03 71.66 52531.85 88888.00 2008-04-08 04:09:43.406 099 18249.10 71.58 52531.90 88888.00 2008-04-08 04:09:43.906 099 18249.08 71.71 52531.79 88888.00 2008-04-08 04:09:44.406 099 18249.04 71.81 52531.77 88888.00 2008-04-08 04:09:44.906 099 18248.99 71.79 52531.78 88888.00 2008-04-08 04:09:45.406 099 18249.13 71.81 52531.83 88888.00 2008-04-08 04:09:45.906 099 18249.19 71.78 52531.78 88888.00 2008-04-08 04:09:46.406 099 18249.13 71.52 52531.80 88888.00 2008-04-08 04:09:46.906 099 18249.05 71.40 52531.72 88888.00 2008-04-08 04:09:47.406 099 18248.98 71.44 52531.70 88888.00 2008-04-08 04:09:47.906 099 18248.69 71.45 52531.82 88888.00 2008-04-08 04:09:48.406 099 18248.61 71.42 52531.85 88888.00 2008-04-08 04:09:48.906 099 18248.82 71.44 52531.94 88888.00 2008-04-08 04:09:49.406 099 18248.94 71.39 52531.94 88888.00 2008-04-08 04:09:49.906 099 18248.93 71.42 52531.87 88888.00 2008-04-08 04:09:50.406 099 18248.91 71.50 52531.76 88888.00 2008-04-08 04:09:50.906 099 18248.94 71.52 52531.75 88888.00 2008-04-08 04:09:51.406 099 18248.97 71.51 52531.75 88888.00 2008-04-08 04:09:51.906 099 18249.00 71.59 52531.73 88888.00 2008-04-08 04:09:52.406 099 18249.11 71.67 52531.82 88888.00 2008-04-08 04:09:52.906 099 18249.13 71.66 52531.84 88888.00 2008-04-08 04:09:53.406 099 18249.18 71.67 52531.73 88888.00 2008-04-08 04:09:53.906 099 18249.08 71.66 52531.73 88888.00 2008-04-08 04:09:54.406 099 18249.11 71.67 52531.70 88888.00 2008-04-08 04:09:54.906 099 18249.22 71.66 52531.68 88888.00 2008-04-08 04:09:55.406 099 18249.17 71.63 52531.78 88888.00 2008-04-08 04:09:55.906 099 18249.14 71.70 52531.76 88888.00 2008-04-08 04:09:56.406 099 18249.18 71.77 52531.67 88888.00 2008-04-08 04:09:56.906 099 18249.17 71.80 52531.61 88888.00 2008-04-08 04:09:57.406 099 18249.09 71.96 52531.67 88888.00 2008-04-08 04:09:57.906 099 18248.95 72.02 52531.59 88888.00 2008-04-08 04:09:58.406 099 18248.93 72.03 52531.61 88888.00 2008-04-08 04:09:58.906 099 18248.96 72.08 52531.64 88888.00 2008-04-08 04:09:59.406 099 18249.00 72.02 52531.68 88888.00 2008-04-08 04:09:59.906 099 18248.91 71.87 52531.69 88888.00 2008-04-08 04:10:00.406 099 18248.95 71.81 52531.72 88888.00 2008-04-08 04:10:00.906 099 18249.00 71.86 52531.68 88888.00 2008-04-08 04:10:01.406 099 18248.94 71.88 52531.71 88888.00 2008-04-08 04:10:01.906 099 18248.85 71.89 52531.68 88888.00 2008-04-08 04:10:02.406 099 18248.62 71.90 52531.56 88888.00 2008-04-08 04:10:02.906 099 18248.60 71.82 52531.56 88888.00 2008-04-08 04:10:03.406 099 18248.77 71.81 52531.64 88888.00 2008-04-08 04:10:03.906 099 18248.91 71.84 52531.67 88888.00 2008-04-08 04:10:04.406 099 18249.07 71.78 52531.50 88888.00 2008-04-08 04:10:04.906 099 18248.84 71.85 52531.50 88888.00 2008-04-08 04:10:05.406 099 18248.77 71.96 52531.45 88888.00 2008-04-08 04:10:05.906 099 18248.86 72.05 52531.42 88888.00 2008-04-08 04:10:06.406 099 18248.62 72.05 52531.44 88888.00 2008-04-08 04:10:06.906 099 18248.53 72.10 52531.41 88888.00 2008-04-08 04:10:07.406 099 18248.53 72.14 52531.44 88888.00 2008-04-08 04:10:07.906 099 18248.63 72.06 52531.44 88888.00 2008-04-08 04:10:08.406 099 18248.61 71.82 52531.47 88888.00 2008-04-08 04:10:08.906 099 18248.67 71.78 52531.48 88888.00 2008-04-08 04:10:09.406 099 18248.83 71.92 52531.47 88888.00 2008-04-08 04:10:09.906 099 18248.77 72.13 52531.49 88888.00 2008-04-08 04:10:10.406 099 18248.81 72.13 52531.53 88888.00 2008-04-08 04:10:10.906 099 18248.75 72.18 52531.47 88888.00 2008-04-08 04:10:11.406 099 18248.85 72.14 52531.53 88888.00 2008-04-08 04:10:11.906 099 18248.86 72.20 52531.57 88888.00 2008-04-08 04:10:12.406 099 18248.93 72.35 52531.49 88888.00 2008-04-08 04:10:12.906 099 18248.86 72.35 52531.45 88888.00 2008-04-08 04:10:13.406 099 18248.78 72.31 52531.47 88888.00 2008-04-08 04:10:13.906 099 18248.69 72.35 52531.47 88888.00 2008-04-08 04:10:14.406 099 18248.86 72.24 52531.50 88888.00 2008-04-08 04:10:14.906 099 18248.95 72.18 52531.46 88888.00 2008-04-08 04:10:15.406 099 18249.00 72.19 52531.44 88888.00 2008-04-08 04:10:15.906 099 18249.09 72.17 52531.44 88888.00 2008-04-08 04:10:16.406 099 18249.28 72.19 52531.40 88888.00 2008-04-08 04:10:16.906 099 18249.53 72.17 52531.35 88888.00 2008-04-08 04:10:17.406 099 18249.70 72.14 52531.34 88888.00 2008-04-08 04:10:17.906 099 18249.69 72.09 52531.44 88888.00 2008-04-08 04:10:18.406 099 18249.47 72.05 52531.42 88888.00 2008-04-08 04:10:18.906 099 18249.46 72.07 52531.38 88888.00 2008-04-08 04:10:19.406 099 18249.65 72.06 52531.32 88888.00 2008-04-08 04:10:19.906 099 18249.29 72.12 52531.22 88888.00 2008-04-08 04:10:20.406 099 18249.18 72.19 52531.23 88888.00 2008-04-08 04:10:20.906 099 18249.34 72.18 52531.31 88888.00 2008-04-08 04:10:21.406 099 18249.24 72.20 52531.30 88888.00 2008-04-08 04:10:21.906 099 18249.14 72.28 52531.33 88888.00 2008-04-08 04:10:22.406 099 18249.14 72.25 52531.34 88888.00 2008-04-08 04:10:22.906 099 18249.09 72.24 52531.42 88888.00 2008-04-08 04:10:23.406 099 18249.06 72.21 52531.45 88888.00 2008-04-08 04:10:23.906 099 18249.08 72.15 52531.44 88888.00 2008-04-08 04:10:24.406 099 18249.05 72.14 52531.48 88888.00 2008-04-08 04:10:24.906 099 18248.99 72.12 52531.45 88888.00 2008-04-08 04:10:25.406 099 18249.08 72.13 52531.50 88888.00 2008-04-08 04:10:25.906 099 18249.21 72.13 52531.65 88888.00 2008-04-08 04:10:26.406 099 18249.45 72.21 52531.62 88888.00 2008-04-08 04:10:26.906 099 18249.62 72.17 52531.52 88888.00 2008-04-08 04:10:27.406 099 18249.57 72.15 52531.48 88888.00 2008-04-08 04:10:27.906 099 18249.65 72.15 52531.45 88888.00 2008-04-08 04:10:28.406 099 18249.67 72.11 52531.38 88888.00 2008-04-08 04:10:28.906 099 18249.61 72.09 52531.30 88888.00 2008-04-08 04:10:29.406 099 18249.61 72.11 52531.27 88888.00 2008-04-08 04:10:29.906 099 18249.62 72.18 52531.58 88888.00 2008-04-08 04:10:30.406 099 18249.70 72.11 52531.59 88888.00 2008-04-08 04:10:30.906 099 18249.65 72.02 52531.57 88888.00 2008-04-08 04:10:31.406 099 18249.59 72.02 52531.47 88888.00 2008-04-08 04:10:31.906 099 18249.50 72.04 52531.38 88888.00 2008-04-08 04:10:32.406 099 18249.60 72.05 52531.43 88888.00 2008-04-08 04:10:32.906 099 18249.54 72.03 52531.30 88888.00 2008-04-08 04:10:33.406 099 18249.56 71.99 52531.30 88888.00 2008-04-08 04:10:33.906 099 18249.59 72.05 52531.42 88888.00 2008-04-08 04:10:34.406 099 18249.65 72.03 52531.45 88888.00 2008-04-08 04:10:34.906 099 18249.90 71.98 52531.56 88888.00 2008-04-08 04:10:35.406 099 18249.93 71.92 52531.44 88888.00 2008-04-08 04:10:35.906 099 18249.60 72.04 52531.47 88888.00 2008-04-08 04:10:36.406 099 18249.67 72.07 52531.41 88888.00 2008-04-08 04:10:36.906 099 18249.62 72.10 52531.36 88888.00 2008-04-08 04:10:37.406 099 18249.47 72.06 52531.38 88888.00 2008-04-08 04:10:37.906 099 18249.30 72.05 52531.40 88888.00 2008-04-08 04:10:38.406 099 18249.28 72.02 52531.40 88888.00 2008-04-08 04:10:38.906 099 18249.47 72.02 52531.43 88888.00 2008-04-08 04:10:39.406 099 18249.56 72.06 52531.47 88888.00 2008-04-08 04:10:39.906 099 18249.52 72.00 52531.53 88888.00 2008-04-08 04:10:40.406 099 18249.63 71.89 52531.53 88888.00 2008-04-08 04:10:40.906 099 18249.71 71.86 52531.59 88888.00 2008-04-08 04:10:41.406 099 18249.63 71.78 52531.57 88888.00 2008-04-08 04:10:41.906 099 18249.57 71.90 52531.57 88888.00 2008-04-08 04:10:42.406 099 18249.57 71.96 52531.62 88888.00 2008-04-08 04:10:42.906 099 18249.62 71.99 52531.65 88888.00 2008-04-08 04:10:43.406 099 18249.84 71.96 52531.68 88888.00 2008-04-08 04:10:43.906 099 18250.01 71.88 52531.60 88888.00 2008-04-08 04:10:44.406 099 18249.76 71.87 52531.49 88888.00 2008-04-08 04:10:44.906 099 18249.69 71.87 52531.42 88888.00 2008-04-08 04:10:45.406 099 18249.70 71.89 52531.53 88888.00 2008-04-08 04:10:45.906 099 18249.63 71.89 52531.58 88888.00 2008-04-08 04:10:46.406 099 18249.73 71.95 52531.53 88888.00 2008-04-08 04:10:46.906 099 18249.78 72.01 52531.47 88888.00 2008-04-08 04:10:47.406 099 18249.81 72.00 52531.42 88888.00 2008-04-08 04:10:47.906 099 18249.92 72.03 52531.37 88888.00 2008-04-08 04:10:48.406 099 18249.92 72.01 52531.25 88888.00 2008-04-08 04:10:48.906 099 18249.87 72.03 52531.25 88888.00 2008-04-08 04:10:49.406 099 18249.89 72.03 52531.25 88888.00 2008-04-08 04:10:49.906 099 18249.89 72.02 52531.24 88888.00 2008-04-08 04:10:50.406 099 18250.00 72.11 52531.19 88888.00 2008-04-08 04:10:50.906 099 18250.05 72.09 52531.18 88888.00 2008-04-08 04:10:51.406 099 18250.01 72.11 52531.26 88888.00 2008-04-08 04:10:51.906 099 18249.98 72.11 52531.35 88888.00 2008-04-08 04:10:52.406 099 18249.97 72.10 52531.32 88888.00 2008-04-08 04:10:52.906 099 18249.94 72.07 52531.26 88888.00 2008-04-08 04:10:53.406 099 18249.96 71.98 52531.29 88888.00 2008-04-08 04:10:53.906 099 18249.87 71.97 52531.25 88888.00 2008-04-08 04:10:54.406 099 18250.01 72.00 52531.26 88888.00 2008-04-08 04:10:54.906 099 18250.06 71.97 52531.22 88888.00 2008-04-08 04:10:55.406 099 18250.03 71.97 52531.31 88888.00 2008-04-08 04:10:55.906 099 18250.06 72.03 52531.26 88888.00 2008-04-08 04:10:56.406 099 18249.96 72.07 52531.20 88888.00 2008-04-08 04:10:56.906 099 18249.94 72.02 52531.17 88888.00 2008-04-08 04:10:57.406 099 18249.95 72.03 52531.30 88888.00 2008-04-08 04:10:57.906 099 18249.91 72.09 52531.36 88888.00 2008-04-08 04:10:58.406 099 18250.02 71.98 52531.42 88888.00 2008-04-08 04:10:58.906 099 18250.21 71.94 52531.44 88888.00 2008-04-08 04:10:59.406 099 18250.25 71.85 52531.45 88888.00 2008-04-08 04:10:59.906 099 18250.23 71.90 52531.40 88888.00 2008-04-08 04:11:00.406 099 18250.28 71.91 52531.43 88888.00 2008-04-08 04:11:00.906 099 18250.22 71.91 52531.46 88888.00 2008-04-08 04:11:01.406 099 18249.98 71.98 52531.38 88888.00 2008-04-08 04:11:01.906 099 18249.85 71.97 52531.38 88888.00 2008-04-08 04:11:02.406 099 18249.80 71.95 52531.34 88888.00 2008-04-08 04:11:02.906 099 18249.78 72.01 52531.33 88888.00 2008-04-08 04:11:03.406 099 18249.79 72.02 52531.27 88888.00 2008-04-08 04:11:03.906 099 18249.83 72.02 52531.25 88888.00 2008-04-08 04:11:04.406 099 18249.69 72.02 52531.30 88888.00 2008-04-08 04:11:04.906 099 18249.64 72.02 52531.35 88888.00 2008-04-08 04:11:05.406 099 18249.60 72.02 52531.33 88888.00 2008-04-08 04:11:05.906 099 18249.75 71.99 52531.25 88888.00 2008-04-08 04:11:06.406 099 18249.73 72.03 52531.30 88888.00 2008-04-08 04:11:06.906 099 18249.74 72.01 52531.41 88888.00 2008-04-08 04:11:07.406 099 18250.13 72.00 52531.35 88888.00 2008-04-08 04:11:07.906 099 18250.22 71.96 52531.30 88888.00 2008-04-08 04:11:08.406 099 18250.18 71.97 52531.30 88888.00 2008-04-08 04:11:08.906 099 18250.14 71.96 52531.27 88888.00 2008-04-08 04:11:09.406 099 18250.19 71.96 52531.12 88888.00 2008-04-08 04:11:09.906 099 18250.22 71.92 52531.12 88888.00 2008-04-08 04:11:10.406 099 18250.10 71.89 52531.07 88888.00 2008-04-08 04:11:10.906 099 18249.84 71.78 52531.13 88888.00 2008-04-08 04:11:11.406 099 18249.61 71.80 52531.09 88888.00 2008-04-08 04:11:11.906 099 18249.75 71.74 52531.10 88888.00 2008-04-08 04:11:12.406 099 18249.84 71.74 52531.01 88888.00 2008-04-08 04:11:12.906 099 18250.01 71.70 52530.98 88888.00 2008-04-08 04:11:13.406 099 18249.97 71.68 52530.91 88888.00 2008-04-08 04:11:13.906 099 18249.70 71.70 52530.96 88888.00 2008-04-08 04:11:14.406 099 18249.49 71.69 52530.84 88888.00 2008-04-08 04:11:14.906 099 18249.40 71.69 52530.90 88888.00 2008-04-08 04:11:15.406 099 18249.30 71.67 52531.11 88888.00 2008-04-08 04:11:15.906 099 18249.24 71.63 52531.23 88888.00 2008-04-08 04:11:16.406 099 18249.30 71.48 52531.15 88888.00 2008-04-08 04:11:16.906 099 18249.28 71.43 52531.08 88888.00 2008-04-08 04:11:17.406 099 18249.26 71.28 52531.00 88888.00 2008-04-08 04:11:17.906 099 18249.22 71.25 52530.86 88888.00 2008-04-08 04:11:18.406 099 18249.32 71.22 52530.92 88888.00 2008-04-08 04:11:18.906 099 18249.21 71.17 52530.84 88888.00 2008-04-08 04:11:19.406 099 18249.26 71.14 52530.87 88888.00 2008-04-08 04:11:19.906 099 18249.17 71.12 52530.95 88888.00 2008-04-08 04:11:20.406 099 18249.27 71.17 52530.84 88888.00 2008-04-08 04:11:20.906 099 18249.31 71.18 52530.82 88888.00 2008-04-08 04:11:21.406 099 18249.30 71.11 52530.83 88888.00 2008-04-08 04:11:21.906 099 18249.29 71.13 52530.95 88888.00 2008-04-08 04:11:22.406 099 18249.16 71.01 52530.88 88888.00 2008-04-08 04:11:22.906 099 18249.09 70.91 52530.91 88888.00 2008-04-08 04:11:23.406 099 18248.89 70.95 52530.83 88888.00 2008-04-08 04:11:23.906 099 18248.88 70.97 52530.90 88888.00 2008-04-08 04:11:24.406 099 18249.00 71.03 52530.86 88888.00 2008-04-08 04:11:24.906 099 18249.25 71.07 52530.94 88888.00 2008-04-08 04:11:25.406 099 18249.26 71.08 52530.97 88888.00 2008-04-08 04:11:25.906 099 18249.10 71.10 52530.97 88888.00 2008-04-08 04:11:26.406 099 18249.27 71.08 52531.02 88888.00 2008-04-08 04:11:26.906 099 18249.20 71.06 52531.13 88888.00 2008-04-08 04:11:27.406 099 18249.13 71.08 52531.04 88888.00 2008-04-08 04:11:27.906 099 18249.03 71.11 52531.04 88888.00 2008-04-08 04:11:28.406 099 18249.16 71.11 52531.10 88888.00 2008-04-08 04:11:28.906 099 18249.20 71.04 52531.13 88888.00 2008-04-08 04:11:29.406 099 18249.21 71.01 52531.10 88888.00 2008-04-08 04:11:29.906 099 18249.10 71.02 52531.12 88888.00 2008-04-08 04:11:30.406 099 18249.19 71.12 52531.15 88888.00 2008-04-08 04:11:30.906 099 18249.13 71.15 52531.13 88888.00 2008-04-08 04:11:31.406 099 18249.09 71.17 52531.13 88888.00 2008-04-08 04:11:31.906 099 18249.04 71.17 52531.03 88888.00 2008-04-08 04:11:32.406 099 18248.83 71.12 52531.00 88888.00 2008-04-08 04:11:32.906 099 18248.69 71.29 52531.02 88888.00 2008-04-08 04:11:33.406 099 18248.87 71.23 52531.11 88888.00 2008-04-08 04:11:33.906 099 18248.51 71.20 52531.00 88888.00 2008-04-08 04:11:34.406 099 18248.46 71.19 52530.95 88888.00 2008-04-08 04:11:34.906 099 18248.44 71.19 52530.82 88888.00 2008-04-08 04:11:35.406 099 18248.26 71.28 52530.91 88888.00 2008-04-08 04:11:35.906 099 18248.37 71.28 52530.87 88888.00 2008-04-08 04:11:36.406 099 18248.40 71.17 52530.92 88888.00 2008-04-08 04:11:36.906 099 18248.32 71.24 52530.88 88888.00 2008-04-08 04:11:37.406 099 18248.28 71.37 52530.80 88888.00 2008-04-08 04:11:37.906 099 18248.42 71.24 52530.89 88888.00 2008-04-08 04:11:38.406 099 18248.45 71.15 52530.96 88888.00 2008-04-08 04:11:38.906 099 18248.38 71.10 52530.96 88888.00 2008-04-08 04:11:39.406 099 18248.46 71.13 52530.95 88888.00 2008-04-08 04:11:39.906 099 18248.50 71.09 52531.00 88888.00 2008-04-08 04:11:40.406 099 18248.39 71.11 52531.00 88888.00 2008-04-08 04:11:40.906 099 18248.33 71.21 52530.92 88888.00 2008-04-08 04:11:41.406 099 18248.23 71.17 52530.92 88888.00 2008-04-08 04:11:41.906 099 18248.29 71.20 52531.10 88888.00 2008-04-08 04:11:42.406 099 18248.17 71.21 52531.10 88888.00 2008-04-08 04:11:42.906 099 18248.15 71.33 52531.13 88888.00 2008-04-08 04:11:43.406 099 18248.06 71.44 52531.20 88888.00 2008-04-08 04:11:43.906 099 18248.28 71.33 52531.30 88888.00 2008-04-08 04:11:44.406 099 18248.51 71.26 52531.31 88888.00 2008-04-08 04:11:44.906 099 18248.33 71.29 52531.25 88888.00 2008-04-08 04:11:45.406 099 18248.42 71.30 52531.21 88888.00 2008-04-08 04:11:45.906 099 18248.39 71.37 52531.29 88888.00 2008-04-08 04:11:46.406 099 18248.13 71.48 52531.37 88888.00 2008-04-08 04:11:46.906 099 18248.06 71.52 52531.25 88888.00 2008-04-08 04:11:47.406 099 18248.15 71.58 52531.26 88888.00 2008-04-08 04:11:47.906 099 18248.21 71.48 52531.30 88888.00 2008-04-08 04:11:48.406 099 18248.11 71.40 52531.33 88888.00 2008-04-08 04:11:48.906 099 18247.95 71.51 52531.31 88888.00 2008-04-08 04:11:49.406 099 18248.01 71.49 52531.22 88888.00 2008-04-08 04:11:49.906 099 18247.96 71.47 52531.31 88888.00 2008-04-08 04:11:50.406 099 18247.95 71.52 52531.24 88888.00 2008-04-08 04:11:50.906 099 18248.01 71.52 52531.29 88888.00 2008-04-08 04:11:51.406 099 18248.08 71.59 52531.41 88888.00 2008-04-08 04:11:51.906 099 18248.19 71.71 52531.25 88888.00 2008-04-08 04:11:52.406 099 18248.12 71.90 52531.15 88888.00 2008-04-08 04:11:52.906 099 18248.07 71.95 52531.19 88888.00 2008-04-08 04:11:53.406 099 18248.10 71.89 52531.31 88888.00 2008-04-08 04:11:53.906 099 18248.18 71.82 52531.32 88888.00 2008-04-08 04:11:54.406 099 18248.13 71.86 52531.25 88888.00 2008-04-08 04:11:54.906 099 18248.33 71.79 52531.17 88888.00 2008-04-08 04:11:55.406 099 18248.50 71.75 52531.18 88888.00 2008-04-08 04:11:55.906 099 18248.51 71.62 52531.14 88888.00 2008-04-08 04:11:56.406 099 18248.48 71.53 52531.06 88888.00 2008-04-08 04:11:56.906 099 18248.48 71.54 52531.17 88888.00 2008-04-08 04:11:57.406 099 18248.51 71.61 52531.11 88888.00 2008-04-08 04:11:57.906 099 18248.56 71.64 52531.10 88888.00 2008-04-08 04:11:58.406 099 18248.55 71.73 52531.04 88888.00 2008-04-08 04:11:58.906 099 18248.56 71.80 52530.97 88888.00 2008-04-08 04:11:59.406 099 18248.62 71.87 52530.98 88888.00 2008-04-08 04:11:59.906 099 18248.69 71.89 52530.94 88888.00 2008-04-08 04:12:00.406 099 18248.65 71.89 52530.95 88888.00 2008-04-08 04:12:00.906 099 18248.64 71.97 52530.89 88888.00 2008-04-08 04:12:01.406 099 18248.55 72.04 52530.90 88888.00 2008-04-08 04:12:01.906 099 18248.69 72.04 52530.85 88888.00 2008-04-08 04:12:02.406 099 18248.66 72.01 52530.92 88888.00 2008-04-08 04:12:02.906 099 18248.59 71.94 52530.86 88888.00 2008-04-08 04:12:03.406 099 18248.54 71.97 52530.78 88888.00 2008-04-08 04:12:03.906 099 18248.58 71.92 52530.88 88888.00 2008-04-08 04:12:04.406 099 18248.61 71.85 52530.91 88888.00 2008-04-08 04:12:04.906 099 18248.64 71.77 52530.80 88888.00 2008-04-08 04:12:05.406 099 18248.69 71.85 52530.68 88888.00 2008-04-08 04:12:05.906 099 18248.71 71.91 52530.83 88888.00 2008-04-08 04:12:06.406 099 18248.71 71.91 52530.78 88888.00 2008-04-08 04:12:06.906 099 18248.76 71.98 52530.69 88888.00 2008-04-08 04:12:07.406 099 18249.08 72.09 52530.71 88888.00 2008-04-08 04:12:07.906 099 18249.14 72.05 52530.80 88888.00 2008-04-08 04:12:08.406 099 18248.93 72.00 52530.83 88888.00 2008-04-08 04:12:08.906 099 18248.93 71.91 52530.87 88888.00 2008-04-08 04:12:09.406 099 18249.07 71.90 52530.90 88888.00 2008-04-08 04:12:09.906 099 18249.14 71.92 52530.78 88888.00 2008-04-08 04:12:10.406 099 18249.26 71.85 52530.80 88888.00 2008-04-08 04:12:10.906 099 18249.17 71.89 52530.86 88888.00 2008-04-08 04:12:11.406 099 18249.20 71.89 52530.87 88888.00 2008-04-08 04:12:11.906 099 18249.21 71.90 52530.72 88888.00 2008-04-08 04:12:12.406 099 18249.26 71.89 52530.68 88888.00 2008-04-08 04:12:12.906 099 18249.05 71.95 52530.62 88888.00 2008-04-08 04:12:13.406 099 18249.04 71.86 52530.71 88888.00 2008-04-08 04:12:13.906 099 18249.04 71.91 52530.90 88888.00 2008-04-08 04:12:14.406 099 18249.06 71.89 52530.77 88888.00 2008-04-08 04:12:14.906 099 18249.07 71.83 52530.63 88888.00 2008-04-08 04:12:15.406 099 18249.14 71.75 52530.60 88888.00 2008-04-08 04:12:15.906 099 18249.22 71.64 52530.60 88888.00 2008-04-08 04:12:16.406 099 18249.16 71.72 52530.68 88888.00 2008-04-08 04:12:16.906 099 18249.08 71.86 52530.64 88888.00 2008-04-08 04:12:17.406 099 18249.18 71.86 52530.60 88888.00 2008-04-08 04:12:17.906 099 18249.19 71.92 52530.52 88888.00 2008-04-08 04:12:18.406 099 18249.09 71.91 52530.51 88888.00 2008-04-08 04:12:18.906 099 18249.13 71.90 52530.55 88888.00 2008-04-08 04:12:19.406 099 18249.14 71.85 52530.65 88888.00 2008-04-08 04:12:19.906 099 18249.14 71.86 52530.67 88888.00 2008-04-08 04:12:20.406 099 18249.25 71.86 52530.68 88888.00 2008-04-08 04:12:20.906 099 18249.08 71.86 52530.51 88888.00 2008-04-08 04:12:21.406 099 18249.05 71.77 52530.45 88888.00 2008-04-08 04:12:21.906 099 18249.31 71.58 52530.53 88888.00 2008-04-08 04:12:22.406 099 18249.45 71.49 52530.46 88888.00 2008-04-08 04:12:22.906 099 18249.38 71.51 52530.37 88888.00 2008-04-08 04:12:23.406 099 18249.47 71.49 52530.45 88888.00 2008-04-08 04:12:23.906 099 18249.59 71.48 52530.45 88888.00 2008-04-08 04:12:24.406 099 18249.36 71.46 52530.41 88888.00 2008-04-08 04:12:24.906 099 18249.13 71.42 52530.49 88888.00 2008-04-08 04:12:25.406 099 18249.13 71.38 52530.52 88888.00 2008-04-08 04:12:25.906 099 18249.30 71.40 52530.39 88888.00 2008-04-08 04:12:26.406 099 18249.28 71.40 52530.39 88888.00 2008-04-08 04:12:26.906 099 18249.29 71.35 52530.40 88888.00 2008-04-08 04:12:27.406 099 18249.26 71.34 52530.38 88888.00 2008-04-08 04:12:27.906 099 18249.29 71.34 52530.39 88888.00 2008-04-08 04:12:28.406 099 18249.21 71.35 52530.40 88888.00 2008-04-08 04:12:28.906 099 18249.14 71.37 52530.36 88888.00 2008-04-08 04:12:29.406 099 18249.24 71.35 52530.41 88888.00 2008-04-08 04:12:29.906 099 18249.26 71.39 52530.36 88888.00 2008-04-08 04:12:30.406 099 18249.11 71.41 52530.37 88888.00 2008-04-08 04:12:30.906 099 18249.18 71.44 52530.41 88888.00 2008-04-08 04:12:31.406 099 18249.22 71.37 52530.29 88888.00 2008-04-08 04:12:31.906 099 18249.11 71.42 52530.29 88888.00 2008-04-08 04:12:32.406 099 18249.11 71.42 52530.36 88888.00 2008-04-08 04:12:32.906 099 18249.14 71.32 52530.32 88888.00 2008-04-08 04:12:33.406 099 18249.09 71.28 52530.38 88888.00 2008-04-08 04:12:33.906 099 18249.14 71.19 52530.38 88888.00 2008-04-08 04:12:34.406 099 18249.08 71.19 52530.45 88888.00 2008-04-08 04:12:34.906 099 18248.95 71.21 52530.46 88888.00 2008-04-08 04:12:35.406 099 18248.95 71.20 52530.37 88888.00 2008-04-08 04:12:35.906 099 18248.92 71.28 52530.42 88888.00 2008-04-08 04:12:36.406 099 18248.87 71.32 52530.53 88888.00 2008-04-08 04:12:36.906 099 18248.81 71.38 52530.42 88888.00 2008-04-08 04:12:37.406 099 18248.70 71.38 52530.36 88888.00 2008-04-08 04:12:37.906 099 18248.81 71.44 52530.43 88888.00 2008-04-08 04:12:38.406 099 18248.80 71.42 52530.55 88888.00 2008-04-08 04:12:38.906 099 18248.61 71.42 52530.56 88888.00 2008-04-08 04:12:39.406 099 18248.42 71.40 52530.53 88888.00 2008-04-08 04:12:39.906 099 18248.24 71.36 52530.43 88888.00 2008-04-08 04:12:40.406 099 18248.16 71.37 52530.37 88888.00 2008-04-08 04:12:40.906 099 18248.26 71.38 52530.46 88888.00 2008-04-08 04:12:41.406 099 18248.20 71.36 52530.50 88888.00 2008-04-08 04:12:41.906 099 18248.27 71.38 52530.36 88888.00 2008-04-08 04:12:42.406 099 18248.24 71.37 52530.32 88888.00 2008-04-08 04:12:42.906 099 18248.22 71.30 52530.34 88888.00 2008-04-08 04:12:43.406 099 18248.13 71.16 52530.31 88888.00 2008-04-08 04:12:43.906 099 18247.96 71.13 52530.20 88888.00 2008-04-08 04:12:44.406 099 18248.04 71.15 52530.25 88888.00 2008-04-08 04:12:44.906 099 18248.05 71.11 52530.33 88888.00 2008-04-08 04:12:45.406 099 18248.18 71.07 52530.27 88888.00 2008-04-08 04:12:45.906 099 18248.08 71.13 52530.32 88888.00 2008-04-08 04:12:46.406 099 18247.99 71.07 52530.39 88888.00 2008-04-08 04:12:46.906 099 18248.08 71.09 52530.37 88888.00 2008-04-08 04:12:47.406 099 18248.09 71.09 52530.45 88888.00 2008-04-08 04:12:47.906 099 18248.17 71.13 52530.61 88888.00 2008-04-08 04:12:48.406 099 18248.12 71.25 52530.60 88888.00 2008-04-08 04:12:48.906 099 18248.06 71.33 52530.55 88888.00 2008-04-08 04:12:49.406 099 18248.07 71.41 52530.53 88888.00 2008-04-08 04:12:49.906 099 18248.09 71.50 52530.57 88888.00 2008-04-08 04:12:50.406 099 18248.12 71.55 52530.63 88888.00 2008-04-08 04:12:50.906 099 18248.20 71.54 52530.66 88888.00 2008-04-08 04:12:51.406 099 18248.11 71.61 52530.65 88888.00 2008-04-08 04:12:51.906 099 18248.13 71.61 52530.54 88888.00 2008-04-08 04:12:52.406 099 18248.32 71.51 52530.55 88888.00 2008-04-08 04:12:52.906 099 18248.09 71.40 52530.57 88888.00 2008-04-08 04:12:53.406 099 18248.05 71.48 52530.56 88888.00 2008-04-08 04:12:53.906 099 18248.09 71.46 52530.49 88888.00 2008-04-08 04:12:54.406 099 18247.89 71.43 52530.63 88888.00 2008-04-08 04:12:54.906 099 18248.05 71.47 52530.72 88888.00 2008-04-08 04:12:55.406 099 18248.31 71.49 52530.79 88888.00 2008-04-08 04:12:55.906 099 18247.99 71.55 52530.77 88888.00 2008-04-08 04:12:56.406 099 18247.95 71.54 52530.83 88888.00 2008-04-08 04:12:56.906 099 18248.08 71.54 52530.71 88888.00 2008-04-08 04:12:57.406 099 18248.22 71.59 52530.53 88888.00 2008-04-08 04:12:57.906 099 18248.53 71.61 52530.45 88888.00 2008-04-08 04:12:58.406 099 18248.60 71.65 52530.54 88888.00 2008-04-08 04:12:58.906 099 18248.26 71.64 52530.72 88888.00 2008-04-08 04:12:59.406 099 18248.09 71.70 52530.80 88888.00 2008-04-08 04:12:59.906 099 18248.11 71.58 52530.72 88888.00 2008-04-08 04:13:00.406 099 18248.15 71.55 52530.68 88888.00 2008-04-08 04:13:00.906 099 18248.11 71.53 52530.76 88888.00 2008-04-08 04:13:01.406 099 18248.30 71.48 52530.71 88888.00 2008-04-08 04:13:01.906 099 18248.94 71.45 52530.64 88888.00 2008-04-08 04:13:02.406 099 18249.04 71.46 52530.68 88888.00 2008-04-08 04:13:02.906 099 18248.77 71.49 52530.60 88888.00 2008-04-08 04:13:03.406 099 18248.80 71.44 52530.53 88888.00 2008-04-08 04:13:03.906 099 18248.95 71.44 52530.56 88888.00 2008-04-08 04:13:04.406 099 18248.54 71.45 52530.61 88888.00 2008-04-08 04:13:04.906 099 18248.18 71.48 52530.57 88888.00 2008-04-08 04:13:05.406 099 18248.26 71.63 52530.63 88888.00 2008-04-08 04:13:05.906 099 18248.65 71.78 52530.59 88888.00 2008-04-08 04:13:06.406 099 18248.43 71.76 52530.62 88888.00 2008-04-08 04:13:06.906 099 18248.24 71.73 52530.63 88888.00 2008-04-08 04:13:07.406 099 18248.33 71.83 52530.71 88888.00 2008-04-08 04:13:07.906 099 18248.27 71.84 52530.80 88888.00 2008-04-08 04:13:08.406 099 18248.24 71.76 52530.85 88888.00 2008-04-08 04:13:08.906 099 18248.49 71.76 52530.90 88888.00 2008-04-08 04:13:09.406 099 18248.88 71.78 52530.82 88888.00 2008-04-08 04:13:09.906 099 18249.07 71.79 52530.77 88888.00 2008-04-08 04:13:10.406 099 18248.67 71.76 52530.85 88888.00 2008-04-08 04:13:10.906 099 18248.78 71.75 52530.85 88888.00 2008-04-08 04:13:11.406 099 18249.21 71.81 52530.79 88888.00 2008-04-08 04:13:11.906 099 18248.99 71.85 52530.72 88888.00 2008-04-08 04:13:12.406 099 18248.45 71.88 52530.75 88888.00 2008-04-08 04:13:12.906 099 18248.24 71.87 52530.76 88888.00 2008-04-08 04:13:13.406 099 18248.42 71.89 52530.87 88888.00 2008-04-08 04:13:13.906 099 18248.66 71.86 52530.80 88888.00 2008-04-08 04:13:14.406 099 18248.93 71.90 52530.82 88888.00 2008-04-08 04:13:14.906 099 18248.37 71.92 52530.82 88888.00 2008-04-08 04:13:15.406 099 18248.46 71.92 52530.86 88888.00 2008-04-08 04:13:15.906 099 18248.49 71.95 52530.79 88888.00 2008-04-08 04:13:16.406 099 18248.54 71.97 52530.69 88888.00 2008-04-08 04:13:16.906 099 18248.53 72.03 52530.61 88888.00 2008-04-08 04:13:17.406 099 18248.52 72.01 52530.55 88888.00 2008-04-08 04:13:17.906 099 18248.58 72.02 52530.60 88888.00 2008-04-08 04:13:18.406 099 18248.49 71.98 52530.65 88888.00 2008-04-08 04:13:18.906 099 18248.51 72.00 52530.64 88888.00 2008-04-08 04:13:19.406 099 18248.56 72.08 52530.63 88888.00 2008-04-08 04:13:19.906 099 18248.72 72.07 52530.56 88888.00 2008-04-08 04:13:20.406 099 18248.93 72.06 52530.59 88888.00 2008-04-08 04:13:20.906 099 18248.85 72.05 52530.61 88888.00 2008-04-08 04:13:21.406 099 18248.85 72.02 52530.62 88888.00 2008-04-08 04:13:21.906 099 18248.94 72.06 52530.54 88888.00 2008-04-08 04:13:22.406 099 18248.84 72.05 52530.59 88888.00 2008-04-08 04:13:22.906 099 18248.81 72.08 52530.63 88888.00 2008-04-08 04:13:23.406 099 18248.88 72.09 52530.79 88888.00 2008-04-08 04:13:23.906 099 18248.93 72.10 52530.72 88888.00 2008-04-08 04:13:24.406 099 18248.98 72.06 52530.59 88888.00 2008-04-08 04:13:24.906 099 18248.91 72.11 52530.54 88888.00 2008-04-08 04:13:25.406 099 18249.30 72.09 52530.45 88888.00 2008-04-08 04:13:25.906 099 18249.17 72.06 52530.50 88888.00 2008-04-08 04:13:26.406 099 18249.02 72.06 52530.51 88888.00 2008-04-08 04:13:26.906 099 18249.30 72.17 52530.34 88888.00 2008-04-08 04:13:27.406 099 18249.22 72.06 52530.39 88888.00 2008-04-08 04:13:27.906 099 18249.30 71.97 52530.38 88888.00 2008-04-08 04:13:28.406 099 18249.41 71.92 52530.38 88888.00 2008-04-08 04:13:28.906 099 18249.51 71.98 52530.33 88888.00 2008-04-08 04:13:29.406 099 18249.43 72.06 52530.30 88888.00 2008-04-08 04:13:29.906 099 18249.47 72.01 52530.25 88888.00 2008-04-08 04:13:30.406 099 18249.52 71.92 52530.24 88888.00 2008-04-08 04:13:30.906 099 18249.51 71.91 52530.24 88888.00 2008-04-08 04:13:31.406 099 18249.40 72.00 52530.11 88888.00 2008-04-08 04:13:31.906 099 18249.49 71.91 52530.16 88888.00 2008-04-08 04:13:32.406 099 18249.65 71.85 52530.32 88888.00 2008-04-08 04:13:32.906 099 18249.80 71.79 52530.44 88888.00 2008-04-08 04:13:33.406 099 18249.95 71.83 52530.38 88888.00 2008-04-08 04:13:33.906 099 18250.03 71.84 52530.37 88888.00 2008-04-08 04:13:34.406 099 18250.10 71.86 52530.41 88888.00 2008-04-08 04:13:34.906 099 18250.03 71.80 52530.40 88888.00 2008-04-08 04:13:35.406 099 18249.65 71.77 52530.37 88888.00 2008-04-08 04:13:35.906 099 18249.49 71.73 52530.24 88888.00 2008-04-08 04:13:36.406 099 18249.54 71.67 52530.19 88888.00 2008-04-08 04:13:36.906 099 18249.85 71.62 52530.21 88888.00 2008-04-08 04:13:37.406 099 18249.91 71.59 52530.31 88888.00 2008-04-08 04:13:37.906 099 18250.01 71.58 52530.24 88888.00 2008-04-08 04:13:38.406 099 18249.96 71.65 52530.21 88888.00 2008-04-08 04:13:38.906 099 18250.03 71.71 52530.22 88888.00 2008-04-08 04:13:39.406 099 18250.14 71.74 52530.26 88888.00 2008-04-08 04:13:39.906 099 18250.08 71.77 52530.31 88888.00 2008-04-08 04:13:40.406 099 18249.97 71.67 52530.27 88888.00 2008-04-08 04:13:40.906 099 18250.06 71.53 52530.25 88888.00 2008-04-08 04:13:41.406 099 18250.08 71.50 52530.24 88888.00 2008-04-08 04:13:41.906 099 18250.13 71.41 52530.26 88888.00 2008-04-08 04:13:42.406 099 18250.03 71.35 52530.31 88888.00 2008-04-08 04:13:42.906 099 18250.11 71.41 52530.31 88888.00 2008-04-08 04:13:43.406 099 18250.07 71.61 52530.27 88888.00 2008-04-08 04:13:43.906 099 18250.05 71.66 52530.14 88888.00 2008-04-08 04:13:44.406 099 18250.07 71.66 52530.18 88888.00 2008-04-08 04:13:44.906 099 18250.06 71.62 52530.19 88888.00 2008-04-08 04:13:45.406 099 18250.05 71.58 52530.22 88888.00 2008-04-08 04:13:45.906 099 18250.01 71.64 52530.28 88888.00 2008-04-08 04:13:46.406 099 18250.02 71.58 52530.24 88888.00 2008-04-08 04:13:46.906 099 18249.98 71.59 52530.21 88888.00 2008-04-08 04:13:47.406 099 18249.94 71.54 52530.24 88888.00 2008-04-08 04:13:47.906 099 18249.98 71.47 52530.41 88888.00 2008-04-08 04:13:48.406 099 18249.97 71.36 52530.28 88888.00 2008-04-08 04:13:48.906 099 18249.95 71.43 52530.06 88888.00 2008-04-08 04:13:49.406 099 18249.94 71.44 52530.15 88888.00 2008-04-08 04:13:49.906 099 18249.87 71.48 52530.21 88888.00 2008-04-08 04:13:50.406 099 18249.96 71.55 52530.29 88888.00 2008-04-08 04:13:50.906 099 18249.98 71.56 52530.25 88888.00 2008-04-08 04:13:51.406 099 18249.90 71.54 52530.21 88888.00 2008-04-08 04:13:51.906 099 18249.86 71.47 52530.22 88888.00 2008-04-08 04:13:52.406 099 18249.93 71.40 52530.25 88888.00 2008-04-08 04:13:52.906 099 18249.92 71.43 52530.29 88888.00 2008-04-08 04:13:53.406 099 18249.89 71.37 52530.24 88888.00 2008-04-08 04:13:53.906 099 18249.91 71.39 52530.27 88888.00 2008-04-08 04:13:54.406 099 18249.84 71.38 52530.27 88888.00 2008-04-08 04:13:54.906 099 18249.96 71.36 52530.26 88888.00 2008-04-08 04:13:55.406 099 18249.96 71.34 52530.29 88888.00 2008-04-08 04:13:55.906 099 18249.97 71.30 52530.40 88888.00 2008-04-08 04:13:56.406 099 18249.97 71.31 52530.40 88888.00 2008-04-08 04:13:56.906 099 18249.85 71.32 52530.41 88888.00 2008-04-08 04:13:57.406 099 18249.87 71.08 52530.30 88888.00 2008-04-08 04:13:57.906 099 18249.58 70.87 52530.31 88888.00 2008-04-08 04:13:58.406 099 18249.48 70.85 52530.40 88888.00 2008-04-08 04:13:58.906 099 18249.59 70.84 52530.50 88888.00 2008-04-08 04:13:59.406 099 18249.74 71.04 52530.49 88888.00 2008-04-08 04:13:59.906 099 18249.72 71.00 52530.49 88888.00 2008-04-08 04:14:00.406 099 18249.70 70.95 52530.41 88888.00 2008-04-08 04:14:00.906 099 18249.76 70.90 52530.37 88888.00 2008-04-08 04:14:01.406 099 18249.67 70.99 52530.20 88888.00 2008-04-08 04:14:01.906 099 18249.52 71.20 52530.29 88888.00 2008-04-08 04:14:02.406 099 18249.65 71.28 52530.36 88888.00 2008-04-08 04:14:02.906 099 18249.49 71.28 52530.40 88888.00 2008-04-08 04:14:03.406 099 18249.42 71.28 52530.44 88888.00 2008-04-08 04:14:03.906 099 18249.39 71.28 52530.50 88888.00 2008-04-08 04:14:04.406 099 18249.43 71.30 52530.49 88888.00 2008-04-08 04:14:04.906 099 18249.57 71.32 52530.40 88888.00 2008-04-08 04:14:05.406 099 18249.53 71.13 52530.15 88888.00 2008-04-08 04:14:05.906 099 18249.38 71.12 52530.16 88888.00 2008-04-08 04:14:06.406 099 18249.32 71.20 52530.24 88888.00 2008-04-08 04:14:06.906 099 18249.28 71.21 52530.18 88888.00 2008-04-08 04:14:07.406 099 18249.30 71.17 52530.27 88888.00 2008-04-08 04:14:07.906 099 18249.21 71.19 52530.37 88888.00 2008-04-08 04:14:08.406 099 18249.20 71.15 52530.42 88888.00 2008-04-08 04:14:08.906 099 18249.29 71.14 52530.38 88888.00 2008-04-08 04:14:09.406 099 18249.30 71.19 52530.36 88888.00 2008-04-08 04:14:09.906 099 18249.14 71.22 52530.37 88888.00 2008-04-08 04:14:10.406 099 18249.16 71.13 52530.38 88888.00 2008-04-08 04:14:10.906 099 18249.21 71.12 52530.52 88888.00 2008-04-08 04:14:11.406 099 18249.19 71.38 52530.51 88888.00 2008-04-08 04:14:11.906 099 18249.19 71.33 52530.41 88888.00 2008-04-08 04:14:12.406 099 18249.21 71.32 52530.39 88888.00 2008-04-08 04:14:12.906 099 18249.21 71.24 52530.38 88888.00 2008-04-08 04:14:13.406 099 18249.21 71.19 52530.37 88888.00 2008-04-08 04:14:13.906 099 18249.04 71.24 52530.32 88888.00 2008-04-08 04:14:14.406 099 18249.10 71.29 52530.27 88888.00 2008-04-08 04:14:14.906 099 18249.08 71.29 52530.43 88888.00 2008-04-08 04:14:15.406 099 18249.11 71.36 52530.54 88888.00 2008-04-08 04:14:15.906 099 18249.08 71.45 52530.48 88888.00 2008-04-08 04:14:16.406 099 18249.16 71.46 52530.56 88888.00 2008-04-08 04:14:16.906 099 18249.21 71.43 52530.59 88888.00 2008-04-08 04:14:17.406 099 18249.14 71.43 52530.54 88888.00 2008-04-08 04:14:17.906 099 18248.97 71.49 52530.61 88888.00 2008-04-08 04:14:18.406 099 18249.14 71.56 52530.69 88888.00 2008-04-08 04:14:18.906 099 18249.22 71.53 52530.53 88888.00 2008-04-08 04:14:19.406 099 18249.13 71.73 52530.49 88888.00 2008-04-08 04:14:19.906 099 18249.09 71.84 52530.44 88888.00 2008-04-08 04:14:20.406 099 18249.15 71.59 52530.29 88888.00 2008-04-08 04:14:20.906 099 18249.30 71.39 52530.30 88888.00 2008-04-08 04:14:21.406 099 18249.18 71.42 52530.33 88888.00 2008-04-08 04:14:21.906 099 18249.19 71.39 52530.37 88888.00 2008-04-08 04:14:22.406 099 18249.30 71.44 52530.39 88888.00 2008-04-08 04:14:22.906 099 18249.38 71.48 52530.37 88888.00 2008-04-08 04:14:23.406 099 18249.35 71.51 52530.37 88888.00 2008-04-08 04:14:23.906 099 18249.40 71.54 52530.31 88888.00 2008-04-08 04:14:24.406 099 18249.40 71.48 52530.39 88888.00 2008-04-08 04:14:24.906 099 18249.56 71.55 52530.42 88888.00 2008-04-08 04:14:25.406 099 18249.49 71.62 52530.33 88888.00 2008-04-08 04:14:25.906 099 18249.30 71.70 52530.29 88888.00 2008-04-08 04:14:26.406 099 18249.47 71.62 52530.36 88888.00 2008-04-08 04:14:26.906 099 18249.59 71.62 52530.42 88888.00 2008-04-08 04:14:27.406 099 18249.59 71.71 52530.38 88888.00 2008-04-08 04:14:27.906 099 18249.51 71.67 52530.44 88888.00 2008-04-08 04:14:28.406 099 18249.64 71.72 52530.53 88888.00 2008-04-08 04:14:28.906 099 18249.65 71.74 52530.56 88888.00 2008-04-08 04:14:29.406 099 18249.70 71.81 52530.56 88888.00 2008-04-08 04:14:29.906 099 18249.75 71.83 52530.60 88888.00 2008-04-08 04:14:30.406 099 18249.79 71.73 52530.51 88888.00 2008-04-08 04:14:30.906 099 18249.87 71.71 52530.46 88888.00 2008-04-08 04:14:31.406 099 18250.01 71.72 52530.42 88888.00 2008-04-08 04:14:31.906 099 18249.87 71.81 52530.48 88888.00 2008-04-08 04:14:32.406 099 18249.93 71.82 52530.49 88888.00 2008-04-08 04:14:32.906 099 18250.02 71.85 52530.45 88888.00 2008-04-08 04:14:33.406 099 18250.00 71.85 52530.40 88888.00 2008-04-08 04:14:33.906 099 18250.07 71.83 52530.37 88888.00 2008-04-08 04:14:34.406 099 18250.27 72.01 52530.37 88888.00 2008-04-08 04:14:34.906 099 18250.25 72.10 52530.32 88888.00 2008-04-08 04:14:35.406 099 18250.18 72.12 52530.33 88888.00 2008-04-08 04:14:35.906 099 18250.25 72.13 52530.24 88888.00 2008-04-08 04:14:36.406 099 18250.36 72.10 52530.25 88888.00 2008-04-08 04:14:36.906 099 18250.32 72.04 52530.30 88888.00 2008-04-08 04:14:37.406 099 18250.30 71.96 52530.33 88888.00 2008-04-08 04:14:37.906 099 18250.27 71.98 52530.34 88888.00 2008-04-08 04:14:38.406 099 18250.29 71.81 52530.27 88888.00 2008-04-08 04:14:38.906 099 18250.28 71.70 52530.22 88888.00 2008-04-08 04:14:39.406 099 18250.29 71.58 52530.19 88888.00 2008-04-08 04:14:39.906 099 18250.30 71.53 52530.10 88888.00 2008-04-08 04:14:40.406 099 18250.37 71.63 52530.24 88888.00 2008-04-08 04:14:40.906 099 18250.37 71.66 52530.28 88888.00 2008-04-08 04:14:41.406 099 18250.52 71.67 52530.37 88888.00 2008-04-08 04:14:41.906 099 18250.40 71.62 52530.28 88888.00 2008-04-08 04:14:42.406 099 18250.35 71.61 52530.24 88888.00 2008-04-08 04:14:42.906 099 18250.39 71.66 52530.31 88888.00 2008-04-08 04:14:43.406 099 18250.36 71.61 52530.37 88888.00 2008-04-08 04:14:43.906 099 18250.50 71.53 52530.37 88888.00 2008-04-08 04:14:44.406 099 18250.59 71.56 52530.45 88888.00 2008-04-08 04:14:44.906 099 18250.38 71.44 52530.48 88888.00 2008-04-08 04:14:45.406 099 18250.45 71.41 52530.43 88888.00 2008-04-08 04:14:45.906 099 18250.48 71.54 52530.40 88888.00 2008-04-08 04:14:46.406 099 18250.40 71.63 52530.42 88888.00 2008-04-08 04:14:46.906 099 18250.45 71.62 52530.39 88888.00 2008-04-08 04:14:47.406 099 18250.46 71.61 52530.22 88888.00 2008-04-08 04:14:47.906 099 18250.36 71.50 52530.17 88888.00 2008-04-08 04:14:48.406 099 18250.38 71.45 52530.24 88888.00 2008-04-08 04:14:48.906 099 18250.32 71.50 52530.29 88888.00 2008-04-08 04:14:49.406 099 18250.41 71.50 52530.30 88888.00 2008-04-08 04:14:49.906 099 18250.50 71.41 52530.31 88888.00 2008-04-08 04:14:50.406 099 18250.48 71.40 52530.28 88888.00 2008-04-08 04:14:50.906 099 18250.41 71.36 52530.21 88888.00 2008-04-08 04:14:51.406 099 18250.30 71.33 52530.18 88888.00 2008-04-08 04:14:51.906 099 18250.27 71.35 52530.25 88888.00 2008-04-08 04:14:52.406 099 18250.36 71.41 52530.25 88888.00 2008-04-08 04:14:52.906 099 18250.38 71.45 52530.24 88888.00 2008-04-08 04:14:53.406 099 18250.49 71.33 52530.25 88888.00 2008-04-08 04:14:53.906 099 18250.37 71.20 52530.14 88888.00 2008-04-08 04:14:54.406 099 18250.44 71.09 52530.10 88888.00 2008-04-08 04:14:54.906 099 18250.45 71.01 52530.21 88888.00 2008-04-08 04:14:55.406 099 18250.62 70.99 52530.33 88888.00 2008-04-08 04:14:55.906 099 18250.59 71.00 52530.34 88888.00 2008-04-08 04:14:56.406 099 18250.50 70.97 52530.38 88888.00 2008-04-08 04:14:56.906 099 18250.47 70.87 52530.22 88888.00 2008-04-08 04:14:57.406 099 18250.46 70.96 52530.03 88888.00 2008-04-08 04:14:57.906 099 18250.40 70.95 52530.06 88888.00 2008-04-08 04:14:58.406 099 18250.27 70.94 52530.08 88888.00 2008-04-08 04:14:58.906 099 18250.35 70.89 52530.17 88888.00 2008-04-08 04:14:59.406 099 18250.33 70.89 52530.18 88888.00 2008-04-08 04:14:59.906 099 18250.44 70.96 52530.14 88888.00 2008-04-08 04:15:00.406 099 18250.67 70.90 52530.15 88888.00 2008-04-08 04:15:00.906 099 18250.66 70.95 52530.19 88888.00 2008-04-08 04:15:01.406 099 18250.51 70.87 52530.22 88888.00 2008-04-08 04:15:01.906 099 18250.48 70.78 52530.20 88888.00 2008-04-08 04:15:02.406 099 18250.61 70.86 52530.25 88888.00 2008-04-08 04:15:02.906 099 18250.62 70.90 52530.31 88888.00 2008-04-08 04:15:03.406 099 18250.55 70.92 52530.40 88888.00 2008-04-08 04:15:03.906 099 18250.59 70.97 52530.25 88888.00 2008-04-08 04:15:04.406 099 18250.56 71.01 52530.16 88888.00 2008-04-08 04:15:04.906 099 18250.49 71.12 52530.19 88888.00 2008-04-08 04:15:05.406 099 18250.48 71.14 52530.24 88888.00 2008-04-08 04:15:05.906 099 18250.51 71.11 52530.39 88888.00 2008-04-08 04:15:06.406 099 18250.50 71.11 52530.45 88888.00 2008-04-08 04:15:06.906 099 18250.37 71.13 52530.37 88888.00 2008-04-08 04:15:07.406 099 18250.36 71.09 52530.29 88888.00 2008-04-08 04:15:07.906 099 18250.38 71.11 52530.28 88888.00 2008-04-08 04:15:08.406 099 18250.28 71.12 52530.29 88888.00 2008-04-08 04:15:08.906 099 18250.25 71.20 52530.25 88888.00 2008-04-08 04:15:09.406 099 18250.21 71.19 52530.26 88888.00 2008-04-08 04:15:09.906 099 18250.17 71.10 52530.31 88888.00 2008-04-08 04:15:10.406 099 18250.25 71.02 52530.44 88888.00 2008-04-08 04:15:10.906 099 18250.29 71.07 52530.52 88888.00 2008-04-08 04:15:11.406 099 18250.18 71.18 52530.43 88888.00 2008-04-08 04:15:11.906 099 18250.16 71.37 52530.36 88888.00 2008-04-08 04:15:12.406 099 18250.14 71.44 52530.38 88888.00 2008-04-08 04:15:12.906 099 18250.04 71.48 52530.40 88888.00 2008-04-08 04:15:13.406 099 18250.05 71.54 52530.38 88888.00 2008-04-08 04:15:13.906 099 18250.12 71.69 52530.38 88888.00 2008-04-08 04:15:14.406 099 18250.17 71.79 52530.48 88888.00 2008-04-08 04:15:14.906 099 18250.29 71.89 52530.44 88888.00 2008-04-08 04:15:15.406 099 18250.36 71.81 52530.37 88888.00 2008-04-08 04:15:15.906 099 18250.36 71.77 52530.39 88888.00 2008-04-08 04:15:16.406 099 18250.36 71.76 52530.53 88888.00 2008-04-08 04:15:16.906 099 18250.44 71.79 52530.57 88888.00 2008-04-08 04:15:17.406 099 18250.45 71.87 52530.59 88888.00 2008-04-08 04:15:17.906 099 18250.36 71.91 52530.51 88888.00 2008-04-08 04:15:18.406 099 18250.46 71.98 52530.42 88888.00 2008-04-08 04:15:18.906 099 18250.41 71.97 52530.37 88888.00 2008-04-08 04:15:19.406 099 18250.32 72.02 52530.38 88888.00 2008-04-08 04:15:19.906 099 18250.35 71.98 52530.32 88888.00 2008-04-08 04:15:20.406 099 18250.25 72.00 52530.38 88888.00 2008-04-08 04:15:20.906 099 18250.37 72.04 52530.38 88888.00 2008-04-08 04:15:21.406 099 18250.32 71.90 52530.34 88888.00 2008-04-08 04:15:21.906 099 18250.25 71.89 52530.30 88888.00 2008-04-08 04:15:22.406 099 18250.17 71.87 52530.37 88888.00 2008-04-08 04:15:22.906 099 18250.28 71.97 52530.42 88888.00 2008-04-08 04:15:23.406 099 18250.30 72.11 52530.37 88888.00 2008-04-08 04:15:23.906 099 18250.30 72.15 52530.30 88888.00 2008-04-08 04:15:24.406 099 18250.24 72.20 52530.22 88888.00 2008-04-08 04:15:24.906 099 18250.23 72.29 52530.26 88888.00 2008-04-08 04:15:25.406 099 18250.27 72.36 52530.32 88888.00 2008-04-08 04:15:25.906 099 18250.25 72.35 52530.24 88888.00 2008-04-08 04:15:26.406 099 18250.36 72.37 52530.24 88888.00 2008-04-08 04:15:26.906 099 18250.34 72.48 52530.26 88888.00 2008-04-08 04:15:27.406 099 18250.33 72.44 52530.37 88888.00 2008-04-08 04:15:27.906 099 18250.26 72.51 52530.38 88888.00 2008-04-08 04:15:28.406 099 18250.37 72.56 52530.30 88888.00 2008-04-08 04:15:28.906 099 18250.40 72.63 52530.20 88888.00 2008-04-08 04:15:29.406 099 18250.36 72.65 52530.11 88888.00 2008-04-08 04:15:29.906 099 18250.36 72.70 52530.14 88888.00 2008-04-08 04:15:30.406 099 18250.32 72.75 52530.16 88888.00 2008-04-08 04:15:30.906 099 18250.19 72.82 52530.28 88888.00 2008-04-08 04:15:31.406 099 18250.38 72.84 52530.31 88888.00 2008-04-08 04:15:31.906 099 18250.66 72.84 52530.44 88888.00 2008-04-08 04:15:32.406 099 18250.77 72.86 52530.46 88888.00 2008-04-08 04:15:32.906 099 18250.66 72.88 52530.49 88888.00 2008-04-08 04:15:33.406 099 18250.78 73.00 52530.44 88888.00 2008-04-08 04:15:33.906 099 18250.65 73.11 52530.45 88888.00 2008-04-08 04:15:34.406 099 18250.62 73.24 52530.42 88888.00 2008-04-08 04:15:34.906 099 18250.82 73.13 52530.32 88888.00 2008-04-08 04:15:35.406 099 18250.94 73.05 52530.33 88888.00 2008-04-08 04:15:35.906 099 18250.90 73.13 52530.33 88888.00 2008-04-08 04:15:36.406 099 18250.93 73.19 52530.40 88888.00 2008-04-08 04:15:36.906 099 18250.98 73.03 52530.50 88888.00 2008-04-08 04:15:37.406 099 18250.91 73.04 52530.48 88888.00 2008-04-08 04:15:37.906 099 18250.93 73.09 52530.44 88888.00 2008-04-08 04:15:38.406 099 18251.11 73.04 52530.41 88888.00 2008-04-08 04:15:38.906 099 18251.21 73.05 52530.34 88888.00 2008-04-08 04:15:39.406 099 18251.09 73.04 52530.27 88888.00 2008-04-08 04:15:39.906 099 18251.09 73.00 52530.42 88888.00 2008-04-08 04:15:40.406 099 18251.02 72.99 52530.42 88888.00 2008-04-08 04:15:40.906 099 18251.06 72.90 52530.36 88888.00 2008-04-08 04:15:41.406 099 18251.11 72.95 52530.39 88888.00 2008-04-08 04:15:41.906 099 18251.26 72.99 52530.46 88888.00 2008-04-08 04:15:42.406 099 18251.36 73.10 52530.31 88888.00 2008-04-08 04:15:42.906 099 18251.32 73.14 52530.29 88888.00 2008-04-08 04:15:43.406 099 18251.22 73.10 52530.28 88888.00 2008-04-08 04:15:43.906 099 18251.20 73.11 52530.27 88888.00 2008-04-08 04:15:44.406 099 18251.25 73.03 52530.27 88888.00 2008-04-08 04:15:44.906 099 18251.36 72.99 52530.28 88888.00 2008-04-08 04:15:45.406 099 18251.44 72.98 52530.28 88888.00 2008-04-08 04:15:45.906 099 18251.28 72.97 52530.34 88888.00 2008-04-08 04:15:46.406 099 18251.21 72.92 52530.38 88888.00 2008-04-08 04:15:46.906 099 18251.21 73.04 52530.51 88888.00 2008-04-08 04:15:47.406 099 18251.27 73.08 52530.43 88888.00 2008-04-08 04:15:47.906 099 18251.50 73.02 52530.36 88888.00 2008-04-08 04:15:48.406 099 18251.43 73.01 52530.33 88888.00 2008-04-08 04:15:48.906 099 18251.35 73.01 52530.31 88888.00 2008-04-08 04:15:49.406 099 18251.27 72.99 52530.28 88888.00 2008-04-08 04:15:49.906 099 18251.13 73.00 52530.31 88888.00 2008-04-08 04:15:50.406 099 18251.17 73.00 52530.34 88888.00 2008-04-08 04:15:50.906 099 18251.16 73.06 52530.25 88888.00 2008-04-08 04:15:51.406 099 18251.26 73.13 52530.26 88888.00 2008-04-08 04:15:51.906 099 18251.24 73.11 52530.25 88888.00 2008-04-08 04:15:52.406 099 18251.24 73.12 52530.34 88888.00 2008-04-08 04:15:52.906 099 18251.30 73.22 52530.32 88888.00 2008-04-08 04:15:53.406 099 18251.31 73.32 52530.38 88888.00 2008-04-08 04:15:53.906 099 18251.23 73.33 52530.34 88888.00 2008-04-08 04:15:54.406 099 18251.15 73.26 52530.29 88888.00 2008-04-08 04:15:54.906 099 18251.10 73.22 52530.24 88888.00 2008-04-08 04:15:55.406 099 18251.16 73.23 52530.20 88888.00 2008-04-08 04:15:55.906 099 18251.14 73.22 52530.06 88888.00 2008-04-08 04:15:56.406 099 18251.10 73.18 52530.05 88888.00 2008-04-08 04:15:56.906 099 18251.12 73.19 52530.10 88888.00 2008-04-08 04:15:57.406 099 18251.15 73.15 52530.07 88888.00 2008-04-08 04:15:57.906 099 18251.15 73.13 52530.05 88888.00 2008-04-08 04:15:58.406 099 18251.17 73.19 52530.03 88888.00 2008-04-08 04:15:58.906 099 18251.34 73.15 52530.08 88888.00 2008-04-08 04:15:59.406 099 18251.25 73.09 52530.10 88888.00 2008-04-08 04:15:59.906 099 18251.27 73.05 52530.10 88888.00 2008-04-08 04:16:00.406 099 18251.28 73.03 52530.05 88888.00 2008-04-08 04:16:00.906 099 18251.26 73.04 52529.97 88888.00 2008-04-08 04:16:01.406 099 18251.36 73.09 52530.02 88888.00 2008-04-08 04:16:01.906 099 18251.50 73.07 52529.95 88888.00 2008-04-08 04:16:02.406 099 18251.39 73.02 52529.93 88888.00 2008-04-08 04:16:02.906 099 18251.31 72.97 52529.88 88888.00 2008-04-08 04:16:03.406 099 18251.33 72.86 52529.90 88888.00 2008-04-08 04:16:03.906 099 18251.24 72.82 52529.87 88888.00 2008-04-08 04:16:04.406 099 18251.26 72.81 52529.79 88888.00 2008-04-08 04:16:04.906 099 18251.21 72.80 52529.81 88888.00 2008-04-08 04:16:05.406 099 18251.15 72.72 52529.93 88888.00 2008-04-08 04:16:05.906 099 18251.11 72.76 52529.93 88888.00 2008-04-08 04:16:06.406 099 18251.14 72.69 52529.94 88888.00 2008-04-08 04:16:06.906 099 18251.20 72.59 52529.91 88888.00 2008-04-08 04:16:07.406 099 18251.27 72.64 52529.97 88888.00 2008-04-08 04:16:07.906 099 18251.25 72.72 52529.86 88888.00 2008-04-08 04:16:08.406 099 18251.11 72.69 52529.76 88888.00 2008-04-08 04:16:08.906 099 18251.03 72.69 52529.74 88888.00 2008-04-08 04:16:09.406 099 18251.06 72.64 52529.78 88888.00 2008-04-08 04:16:09.906 099 18250.93 72.53 52529.82 88888.00 2008-04-08 04:16:10.406 099 18250.72 72.50 52529.76 88888.00 2008-04-08 04:16:10.906 099 18250.73 72.59 52529.79 88888.00 2008-04-08 04:16:11.406 099 18250.80 72.66 52529.80 88888.00 2008-04-08 04:16:11.906 099 18250.77 72.67 52529.81 88888.00 2008-04-08 04:16:12.406 099 18250.74 72.79 52529.86 88888.00 2008-04-08 04:16:12.906 099 18250.54 72.80 52529.95 88888.00 2008-04-08 04:16:13.406 099 18250.52 72.67 52529.85 88888.00 2008-04-08 04:16:13.906 099 18250.47 72.71 52529.86 88888.00 2008-04-08 04:16:14.406 099 18250.44 72.79 52529.87 88888.00 2008-04-08 04:16:14.906 099 18250.47 72.81 52529.79 88888.00 2008-04-08 04:16:15.406 099 18250.44 72.79 52529.76 88888.00 2008-04-08 04:16:15.906 099 18250.45 72.81 52529.80 88888.00 2008-04-08 04:16:16.406 099 18250.47 72.73 52529.82 88888.00 2008-04-08 04:16:16.906 099 18250.49 72.68 52529.73 88888.00 2008-04-08 04:16:17.406 099 18250.49 72.62 52529.83 88888.00 2008-04-08 04:16:17.906 099 18250.45 72.61 52529.88 88888.00 2008-04-08 04:16:18.406 099 18250.37 72.67 52530.03 88888.00 2008-04-08 04:16:18.906 099 18250.45 72.67 52530.06 88888.00 2008-04-08 04:16:19.406 099 18250.37 72.68 52530.05 88888.00 2008-04-08 04:16:19.906 099 18250.30 72.67 52530.02 88888.00 2008-04-08 04:16:20.406 099 18250.38 72.76 52529.91 88888.00 2008-04-08 04:16:20.906 099 18250.38 72.92 52529.79 88888.00 2008-04-08 04:16:21.406 099 18250.33 72.91 52529.67 88888.00 2008-04-08 04:16:21.906 099 18250.18 72.94 52529.66 88888.00 2008-04-08 04:16:22.406 099 18250.21 72.90 52529.67 88888.00 2008-04-08 04:16:22.906 099 18250.29 72.87 52529.83 88888.00 2008-04-08 04:16:23.406 099 18250.21 72.74 52529.74 88888.00 2008-04-08 04:16:23.906 099 18250.11 72.69 52529.72 88888.00 2008-04-08 04:16:24.406 099 18250.28 72.68 52529.69 88888.00 2008-04-08 04:16:24.906 099 18250.29 72.59 52529.57 88888.00 2008-04-08 04:16:25.406 099 18250.15 72.58 52529.63 88888.00 2008-04-08 04:16:25.906 099 18250.35 72.53 52529.71 88888.00 2008-04-08 04:16:26.406 099 18250.41 72.56 52529.66 88888.00 2008-04-08 04:16:26.906 099 18250.29 72.54 52529.59 88888.00 2008-04-08 04:16:27.406 099 18250.17 72.58 52529.62 88888.00 2008-04-08 04:16:27.906 099 18250.10 72.61 52529.60 88888.00 2008-04-08 04:16:28.406 099 18250.17 72.49 52529.73 88888.00 2008-04-08 04:16:28.906 099 18250.18 72.41 52529.79 88888.00 2008-04-08 04:16:29.406 099 18250.10 72.43 52529.86 88888.00 2008-04-08 04:16:29.906 099 18250.10 72.21 52529.84 88888.00 2008-04-08 04:16:30.406 099 18250.22 72.14 52529.78 88888.00 2008-04-08 04:16:30.906 099 18250.18 72.05 52529.75 88888.00 2008-04-08 04:16:31.406 099 18250.22 72.05 52529.84 88888.00 2008-04-08 04:16:31.906 099 18250.13 72.09 52529.86 88888.00 2008-04-08 04:16:32.406 099 18250.13 71.96 52529.75 88888.00 2008-04-08 04:16:32.906 099 18250.10 71.90 52529.88 88888.00 2008-04-08 04:16:33.406 099 18249.98 71.95 52530.02 88888.00 2008-04-08 04:16:33.906 099 18250.01 72.14 52529.95 88888.00 2008-04-08 04:16:34.406 099 18249.98 72.32 52529.66 88888.00 2008-04-08 04:16:34.906 099 18249.83 72.36 52529.64 88888.00 2008-04-08 04:16:35.406 099 18249.83 72.42 52529.71 88888.00 2008-04-08 04:16:35.906 099 18249.82 72.44 52529.70 88888.00 2008-04-08 04:16:36.406 099 18249.84 72.44 52529.64 88888.00 2008-04-08 04:16:36.906 099 18249.86 72.62 52529.68 88888.00 2008-04-08 04:16:37.406 099 18249.79 72.67 52529.71 88888.00 2008-04-08 04:16:37.906 099 18249.83 72.58 52529.74 88888.00 2008-04-08 04:16:38.406 099 18249.82 72.42 52529.87 88888.00 2008-04-08 04:16:38.906 099 18249.87 72.31 52529.91 88888.00 2008-04-08 04:16:39.406 099 18249.79 72.29 52529.84 88888.00 2008-04-08 04:16:39.906 099 18249.74 72.30 52529.83 88888.00 2008-04-08 04:16:40.406 099 18249.76 72.26 52529.76 88888.00 2008-04-08 04:16:40.906 099 18249.78 72.34 52529.73 88888.00 2008-04-08 04:16:41.406 099 18249.65 72.55 52529.75 88888.00 2008-04-08 04:16:41.906 099 18249.49 72.53 52529.75 88888.00 2008-04-08 04:16:42.406 099 18249.47 72.44 52529.88 88888.00 2008-04-08 04:16:42.906 099 18249.52 72.55 52529.87 88888.00 2008-04-08 04:16:43.406 099 18249.45 72.50 52529.82 88888.00 2008-04-08 04:16:43.906 099 18249.48 72.56 52529.79 88888.00 2008-04-08 04:16:44.406 099 18249.50 72.65 52529.82 88888.00 2008-04-08 04:16:44.906 099 18249.58 72.68 52529.91 88888.00 2008-04-08 04:16:45.406 099 18249.52 72.76 52529.88 88888.00 2008-04-08 04:16:45.906 099 18249.51 72.82 52529.97 88888.00 2008-04-08 04:16:46.406 099 18249.49 72.87 52529.93 88888.00 2008-04-08 04:16:46.906 099 18249.61 72.95 52530.01 88888.00 2008-04-08 04:16:47.406 099 18249.59 72.97 52530.03 88888.00 2008-04-08 04:16:47.906 099 18249.63 73.04 52529.94 88888.00 2008-04-08 04:16:48.406 099 18249.69 73.23 52529.92 88888.00 2008-04-08 04:16:48.906 099 18249.60 73.37 52529.93 88888.00 2008-04-08 04:16:49.406 099 18249.62 73.19 52529.86 88888.00 2008-04-08 04:16:49.906 099 18249.59 73.18 52529.83 88888.00 2008-04-08 04:16:50.406 099 18249.49 73.29 52529.81 88888.00 2008-04-08 04:16:50.906 099 18249.53 73.41 52530.01 88888.00 2008-04-08 04:16:51.406 099 18249.76 73.54 52530.05 88888.00 2008-04-08 04:16:51.906 099 18249.81 73.73 52530.02 88888.00 2008-04-08 04:16:52.406 099 18249.78 73.68 52529.97 88888.00 2008-04-08 04:16:52.906 099 18249.84 73.70 52529.96 88888.00 2008-04-08 04:16:53.406 099 18249.86 73.67 52530.02 88888.00 2008-04-08 04:16:53.906 099 18249.87 73.58 52529.97 88888.00 2008-04-08 04:16:54.406 099 18249.97 73.49 52530.02 88888.00 2008-04-08 04:16:54.906 099 18249.94 73.55 52529.98 88888.00 2008-04-08 04:16:55.406 099 18250.04 73.68 52530.05 88888.00 2008-04-08 04:16:55.906 099 18250.04 73.74 52530.04 88888.00 2008-04-08 04:16:56.403 099 18249.87 73.77 52530.09 88888.00 2008-04-08 04:16:56.903 099 18249.97 73.78 52530.06 88888.00 2008-04-08 04:16:57.403 099 18250.05 73.81 52530.02 88888.00 2008-04-08 04:16:57.903 099 18250.03 73.90 52529.94 88888.00 2008-04-08 04:16:58.403 099 18250.02 73.85 52529.94 88888.00 2008-04-08 04:16:58.903 099 18249.98 73.81 52529.99 88888.00 2008-04-08 04:16:59.403 099 18249.92 73.78 52530.01 88888.00 2008-04-08 04:16:59.903 099 18249.91 73.75 52530.03 88888.00 2008-04-08 04:17:00.403 099 18249.98 73.78 52530.03 88888.00 2008-04-08 04:17:00.903 099 18250.11 73.84 52530.03 88888.00 2008-04-08 04:17:01.403 099 18250.14 73.75 52530.03 88888.00 2008-04-08 04:17:01.903 099 18250.18 73.72 52530.07 88888.00 2008-04-08 04:17:02.403 099 18250.13 73.80 52529.99 88888.00 2008-04-08 04:17:02.903 099 18250.10 73.84 52529.95 88888.00 2008-04-08 04:17:03.403 099 18250.15 73.79 52530.02 88888.00 2008-04-08 04:17:03.903 099 18250.28 73.76 52530.07 88888.00 2008-04-08 04:17:04.403 099 18250.44 73.73 52530.03 88888.00 2008-04-08 04:17:04.903 099 18250.34 73.85 52529.97 88888.00 2008-04-08 04:17:05.403 099 18250.38 73.99 52530.03 88888.00 2008-04-08 04:17:05.903 099 18250.41 74.00 52530.08 88888.00 2008-04-08 04:17:06.403 099 18250.39 74.04 52530.04 88888.00 2008-04-08 04:17:06.903 099 18250.25 74.03 52529.95 88888.00 2008-04-08 04:17:07.403 099 18250.28 74.04 52529.85 88888.00 2008-04-08 04:17:07.903 099 18250.38 74.09 52529.96 88888.00 2008-04-08 04:17:08.403 099 18250.36 74.13 52529.99 88888.00 2008-04-08 04:17:08.903 099 18250.38 74.16 52530.04 88888.00 2008-04-08 04:17:09.403 099 18250.52 74.16 52530.09 88888.00 2008-04-08 04:17:09.903 099 18250.47 74.18 52529.97 88888.00 2008-04-08 04:17:10.403 099 18250.55 74.19 52529.99 88888.00 2008-04-08 04:17:10.903 099 18250.47 74.24 52529.96 88888.00 2008-04-08 04:17:11.403 099 18250.49 74.31 52529.84 88888.00 2008-04-08 04:17:11.903 099 18250.60 74.33 52529.84 88888.00 2008-04-08 04:17:12.403 099 18250.62 74.28 52529.96 88888.00 2008-04-08 04:17:12.903 099 18250.58 74.17 52530.02 88888.00 2008-04-08 04:17:13.403 099 18250.62 74.16 52529.97 88888.00 2008-04-08 04:17:13.903 099 18250.62 74.18 52529.95 88888.00 2008-04-08 04:17:14.403 099 18250.77 74.18 52530.03 88888.00 2008-04-08 04:17:14.903 099 18250.77 74.13 52530.05 88888.00 2008-04-08 04:17:15.403 099 18250.80 74.11 52530.18 88888.00 2008-04-08 04:17:15.903 099 18250.94 74.02 52530.10 88888.00 2008-04-08 04:17:16.403 099 18250.95 74.08 52529.98 88888.00 2008-04-08 04:17:16.903 099 18250.80 74.13 52530.13 88888.00 2008-04-08 04:17:17.403 099 18250.73 74.08 52530.09 88888.00 2008-04-08 04:17:17.903 099 18250.71 74.04 52530.07 88888.00 2008-04-08 04:17:18.403 099 18250.59 74.18 52530.11 88888.00 2008-04-08 04:17:18.903 099 18250.55 74.24 52530.07 88888.00 2008-04-08 04:17:19.403 099 18250.67 74.29 52530.05 88888.00 2008-04-08 04:17:19.903 099 18250.78 74.28 52530.02 88888.00 2008-04-08 04:17:20.403 099 18250.81 74.33 52529.96 88888.00 2008-04-08 04:17:20.903 099 18250.84 74.36 52530.02 88888.00 2008-04-08 04:17:21.403 099 18250.88 74.24 52530.05 88888.00 2008-04-08 04:17:21.903 099 18250.73 74.24 52530.01 88888.00 2008-04-08 04:17:22.403 099 18250.79 74.24 52530.04 88888.00 2008-04-08 04:17:22.903 099 18250.86 74.18 52530.04 88888.00 2008-04-08 04:17:23.403 099 18250.88 74.11 52530.06 88888.00 2008-04-08 04:17:23.903 099 18250.88 74.09 52530.06 88888.00 2008-04-08 04:17:24.403 099 18250.71 74.11 52530.20 88888.00 2008-04-08 04:17:24.903 099 18250.82 74.15 52530.01 88888.00 2008-04-08 04:17:25.403 099 18250.97 74.07 52529.95 88888.00 2008-04-08 04:17:25.903 099 18250.87 74.11 52529.94 88888.00 2008-04-08 04:17:26.403 099 18250.94 74.11 52529.85 88888.00 2008-04-08 04:17:26.903 099 18250.81 74.13 52529.86 88888.00 2008-04-08 04:17:27.403 099 18250.66 73.97 52529.82 88888.00 2008-04-08 04:17:27.903 099 18250.69 73.90 52529.98 88888.00 2008-04-08 04:17:28.403 099 18250.71 73.92 52529.99 88888.00 2008-04-08 04:17:28.903 099 18250.69 73.89 52529.97 88888.00 2008-04-08 04:17:29.403 099 18250.81 73.84 52530.01 88888.00 2008-04-08 04:17:29.903 099 18250.98 73.85 52530.01 88888.00 2008-04-08 04:17:30.403 099 18250.95 73.87 52530.05 88888.00 2008-04-08 04:17:30.903 099 18250.99 73.89 52530.07 88888.00 2008-04-08 04:17:31.403 099 18251.02 73.91 52529.98 88888.00 2008-04-08 04:17:31.903 099 18250.95 73.88 52530.11 88888.00 2008-04-08 04:17:32.403 099 18250.95 73.80 52530.04 88888.00 2008-04-08 04:17:32.903 099 18251.11 73.77 52529.98 88888.00 2008-04-08 04:17:33.403 099 18251.04 73.64 52529.94 88888.00 2008-04-08 04:17:33.903 099 18251.06 73.61 52529.91 88888.00 2008-04-08 04:17:34.403 099 18250.92 73.59 52529.80 88888.00 2008-04-08 04:17:34.903 099 18250.92 73.62 52529.75 88888.00 2008-04-08 04:17:35.403 099 18250.94 73.59 52529.86 88888.00 2008-04-08 04:17:35.903 099 18250.84 73.63 52529.88 88888.00 2008-04-08 04:17:36.403 099 18250.80 73.67 52529.93 88888.00 2008-04-08 04:17:36.903 099 18250.89 73.66 52529.95 88888.00 2008-04-08 04:17:37.403 099 18250.89 73.73 52529.92 88888.00 2008-04-08 04:17:37.903 099 18250.82 73.83 52529.91 88888.00 2008-04-08 04:17:38.403 099 18250.99 73.69 52529.71 88888.00 2008-04-08 04:17:38.903 099 18250.98 73.67 52529.78 88888.00 2008-04-08 04:17:39.403 099 18250.87 73.81 52529.83 88888.00 2008-04-08 04:17:39.903 099 18250.87 73.82 52529.96 88888.00 2008-04-08 04:17:40.403 099 18250.98 73.85 52530.03 88888.00 2008-04-08 04:17:40.903 099 18250.83 73.90 52530.05 88888.00 2008-04-08 04:17:41.403 099 18250.77 73.90 52529.99 88888.00 2008-04-08 04:17:41.903 099 18250.74 73.95 52529.97 88888.00 2008-04-08 04:17:42.403 099 18250.73 74.01 52529.95 88888.00 2008-04-08 04:17:42.903 099 18250.68 73.98 52529.96 88888.00 2008-04-08 04:17:43.403 099 18250.68 73.92 52529.93 88888.00 2008-04-08 04:17:43.903 099 18250.69 73.92 52529.86 88888.00 2008-04-08 04:17:44.403 099 18250.65 73.91 52529.88 88888.00 2008-04-08 04:17:44.903 099 18250.60 73.95 52530.05 88888.00 2008-04-08 04:17:45.403 099 18250.50 73.90 52529.94 88888.00 2008-04-08 04:17:45.903 099 18250.51 73.88 52529.87 88888.00 2008-04-08 04:17:46.403 099 18250.57 73.81 52529.88 88888.00 2008-04-08 04:17:46.903 099 18250.47 73.75 52529.92 88888.00 2008-04-08 04:17:47.403 099 18250.49 73.81 52529.93 88888.00 2008-04-08 04:17:47.903 099 18250.67 73.85 52529.90 88888.00 2008-04-08 04:17:48.403 099 18250.63 73.76 52529.85 88888.00 2008-04-08 04:17:48.903 099 18250.54 73.67 52529.79 88888.00 2008-04-08 04:17:49.403 099 18250.45 73.73 52529.76 88888.00 2008-04-08 04:17:49.903 099 18250.34 73.75 52529.71 88888.00 2008-04-08 04:17:50.403 099 18250.43 73.75 52529.79 88888.00 2008-04-08 04:17:50.903 099 18250.34 73.74 52529.88 88888.00 2008-04-08 04:17:51.403 099 18250.45 73.58 52529.88 88888.00 2008-04-08 04:17:51.903 099 18250.51 73.57 52529.91 88888.00 2008-04-08 04:17:52.403 099 18250.45 73.44 52529.84 88888.00 2008-04-08 04:17:52.903 099 18250.40 73.47 52529.87 88888.00 2008-04-08 04:17:53.403 099 18250.35 73.59 52529.80 88888.00 2008-04-08 04:17:53.903 099 18250.43 73.65 52529.93 88888.00 2008-04-08 04:17:54.403 099 18250.55 73.65 52530.08 88888.00 2008-04-08 04:17:54.903 099 18250.48 73.53 52530.13 88888.00 2008-04-08 04:17:55.403 099 18250.43 73.50 52530.02 88888.00 2008-04-08 04:17:55.903 099 18250.48 73.52 52530.02 88888.00 2008-04-08 04:17:56.403 099 18250.56 73.64 52530.03 88888.00 2008-04-08 04:17:56.903 099 18250.41 73.76 52530.02 88888.00 2008-04-08 04:17:57.403 099 18250.41 73.70 52529.93 88888.00 2008-04-08 04:17:57.903 099 18250.52 73.67 52529.85 88888.00 2008-04-08 04:17:58.403 099 18250.35 73.75 52530.03 88888.00 2008-04-08 04:17:58.903 099 18250.38 73.81 52529.98 88888.00 2008-04-08 04:17:59.403 099 18250.36 73.78 52529.96 88888.00 2008-04-08 04:17:59.903 099 18250.30 73.76 52530.02 88888.00 2008-04-08 04:18:00.403 099 18250.33 73.70 52530.05 88888.00 2008-04-08 04:18:00.903 099 18250.27 73.68 52530.14 88888.00 2008-04-08 04:18:01.403 099 18250.22 73.74 52530.15 88888.00 2008-04-08 04:18:01.903 099 18250.21 73.77 52530.21 88888.00 2008-04-08 04:18:02.403 099 18250.36 73.79 52530.19 88888.00 2008-04-08 04:18:02.903 099 18250.30 73.78 52530.26 88888.00 2008-04-08 04:18:03.403 099 18250.29 73.71 52530.10 88888.00 2008-04-08 04:18:03.903 099 18250.35 73.76 52530.14 88888.00 2008-04-08 04:18:04.403 099 18250.41 73.81 52530.21 88888.00 2008-04-08 04:18:04.903 099 18250.26 73.77 52530.18 88888.00 2008-04-08 04:18:05.403 099 18250.22 73.72 52530.11 88888.00 2008-04-08 04:18:05.903 099 18250.37 73.78 52530.08 88888.00 2008-04-08 04:18:06.403 099 18250.46 73.85 52530.11 88888.00 2008-04-08 04:18:06.903 099 18250.49 73.85 52530.11 88888.00 2008-04-08 04:18:07.403 099 18250.46 73.89 52530.25 88888.00 2008-04-08 04:18:07.903 099 18250.47 73.89 52530.30 88888.00 2008-04-08 04:18:08.403 099 18250.47 73.89 52530.25 88888.00 2008-04-08 04:18:08.903 099 18250.38 73.90 52530.19 88888.00 2008-04-08 04:18:09.403 099 18250.33 73.98 52530.27 88888.00 2008-04-08 04:18:09.903 099 18250.36 73.99 52530.27 88888.00 2008-04-08 04:18:10.403 099 18250.27 74.08 52530.14 88888.00 2008-04-08 04:18:10.903 099 18250.13 74.10 52530.10 88888.00 2008-04-08 04:18:11.403 099 18250.19 74.12 52530.07 88888.00 2008-04-08 04:18:11.903 099 18250.13 74.09 52530.04 88888.00 2008-04-08 04:18:12.403 099 18250.14 74.08 52530.06 88888.00 2008-04-08 04:18:12.903 099 18250.16 74.08 52530.09 88888.00 2008-04-08 04:18:13.403 099 18250.05 74.18 52530.04 88888.00 2008-04-08 04:18:13.903 099 18250.10 74.28 52530.06 88888.00 2008-04-08 04:18:14.403 099 18250.25 74.25 52529.97 88888.00 2008-04-08 04:18:14.903 099 18250.28 74.18 52529.97 88888.00 2008-04-08 04:18:15.403 099 18250.27 74.25 52529.93 88888.00 2008-04-08 04:18:15.903 099 18250.33 74.25 52529.96 88888.00 2008-04-08 04:18:16.403 099 18250.34 74.23 52529.87 88888.00 2008-04-08 04:18:16.903 099 18250.33 74.21 52529.84 88888.00 2008-04-08 04:18:17.403 099 18250.33 74.22 52529.84 88888.00 2008-04-08 04:18:17.903 099 18250.25 74.16 52530.02 88888.00 2008-04-08 04:18:18.403 099 18250.17 74.12 52530.13 88888.00 2008-04-08 04:18:18.903 099 18250.22 74.07 52530.14 88888.00 2008-04-08 04:18:19.403 099 18250.37 74.03 52530.05 88888.00 2008-04-08 04:18:19.903 099 18250.47 74.04 52530.01 88888.00 2008-04-08 04:18:20.403 099 18250.40 74.00 52529.95 88888.00 2008-04-08 04:18:20.903 099 18250.39 74.08 52530.02 88888.00 2008-04-08 04:18:21.403 099 18250.59 74.12 52530.06 88888.00 2008-04-08 04:18:21.903 099 18250.61 74.19 52530.13 88888.00 2008-04-08 04:18:22.403 099 18250.54 74.19 52530.18 88888.00 2008-04-08 04:18:22.903 099 18250.65 74.09 52530.19 88888.00 2008-04-08 04:18:23.403 099 18250.59 74.09 52530.24 88888.00 2008-04-08 04:18:23.903 099 18250.57 74.09 52530.27 88888.00 2008-04-08 04:18:24.403 099 18250.52 74.13 52530.31 88888.00 2008-04-08 04:18:24.903 099 18250.38 74.18 52530.32 88888.00 2008-04-08 04:18:25.403 099 18250.45 74.18 52530.34 88888.00 2008-04-08 04:18:25.903 099 18250.45 74.19 52530.22 88888.00 2008-04-08 04:18:26.403 099 18250.46 74.23 52530.21 88888.00 2008-04-08 04:18:26.903 099 18250.40 74.21 52530.16 88888.00 2008-04-08 04:18:27.403 099 18250.34 74.18 52529.98 88888.00 2008-04-08 04:18:27.903 099 18250.33 74.23 52529.99 88888.00 2008-04-08 04:18:28.403 099 18250.26 74.34 52530.02 88888.00 2008-04-08 04:18:28.903 099 18250.23 74.38 52530.08 88888.00 2008-04-08 04:18:29.403 099 18250.18 74.31 52530.17 88888.00 2008-04-08 04:18:29.903 099 18250.15 74.41 52530.17 88888.00 2008-04-08 04:18:30.403 099 18250.19 74.41 52530.17 88888.00 2008-04-08 04:18:30.903 099 18250.25 74.36 52530.10 88888.00 2008-04-08 04:18:31.403 099 18250.26 74.47 52530.08 88888.00 2008-04-08 04:18:31.903 099 18250.11 74.64 52530.04 88888.00 2008-04-08 04:18:32.403 099 18250.05 74.66 52530.10 88888.00 2008-04-08 04:18:32.903 099 18250.16 74.54 52530.09 88888.00 2008-04-08 04:18:33.403 099 18250.03 74.41 52530.08 88888.00 2008-04-08 04:18:33.903 099 18249.91 74.21 52530.17 88888.00 2008-04-08 04:18:34.403 099 18249.93 74.23 52530.13 88888.00 2008-04-08 04:18:34.903 099 18249.76 74.33 52530.06 88888.00 2008-04-08 04:18:35.403 099 18249.79 74.30 52530.11 88888.00 2008-04-08 04:18:35.903 099 18249.85 74.05 52530.04 88888.00 2008-04-08 04:18:36.403 099 18249.82 74.07 52530.01 88888.00 2008-04-08 04:18:36.903 099 18249.76 74.22 52529.97 88888.00 2008-04-08 04:18:37.403 099 18249.74 74.21 52529.99 88888.00 2008-04-08 04:18:37.903 099 18249.71 74.26 52530.11 88888.00 2008-04-08 04:18:38.403 099 18249.83 74.23 52530.13 88888.00 2008-04-08 04:18:38.903 099 18249.82 74.23 52530.10 88888.00 2008-04-08 04:18:39.403 099 18249.86 74.29 52530.08 88888.00 2008-04-08 04:18:39.903 099 18249.90 74.34 52530.06 88888.00 2008-04-08 04:18:40.403 099 18250.01 74.43 52530.08 88888.00 2008-04-08 04:18:40.903 099 18250.07 74.51 52530.11 88888.00 2008-04-08 04:18:41.403 099 18250.08 74.54 52530.10 88888.00 2008-04-08 04:18:41.903 099 18250.01 74.48 52530.11 88888.00 2008-04-08 04:18:42.403 099 18250.01 74.47 52530.11 88888.00 2008-04-08 04:18:42.903 099 18249.97 74.46 52530.11 88888.00 2008-04-08 04:18:43.403 099 18250.01 74.57 52530.03 88888.00 2008-04-08 04:18:43.903 099 18250.00 74.61 52529.93 88888.00 2008-04-08 04:18:44.403 099 18249.98 74.55 52529.82 88888.00 2008-04-08 04:18:44.903 099 18250.02 74.57 52529.83 88888.00 2008-04-08 04:18:45.403 099 18250.04 74.51 52529.87 88888.00 2008-04-08 04:18:45.903 099 18249.89 74.54 52529.93 88888.00 2008-04-08 04:18:46.403 099 18249.92 74.56 52529.92 88888.00 2008-04-08 04:18:46.903 099 18249.93 74.56 52529.88 88888.00 2008-04-08 04:18:47.403 099 18250.08 74.54 52529.75 88888.00 2008-04-08 04:18:47.903 099 18250.24 74.58 52529.72 88888.00 2008-04-08 04:18:48.403 099 18250.06 74.59 52529.82 88888.00 2008-04-08 04:18:48.903 099 18250.01 74.59 52529.82 88888.00 2008-04-08 04:18:49.403 099 18249.97 74.75 52529.76 88888.00 2008-04-08 04:18:49.903 099 18249.94 74.82 52529.76 88888.00 2008-04-08 04:18:50.403 099 18250.01 74.80 52529.70 88888.00 2008-04-08 04:18:50.903 099 18249.94 74.67 52529.84 88888.00 2008-04-08 04:18:51.403 099 18249.96 74.65 52529.79 88888.00 2008-04-08 04:18:51.903 099 18250.07 74.53 52529.68 88888.00 2008-04-08 04:18:52.403 099 18249.96 74.56 52529.79 88888.00 2008-04-08 04:18:52.903 099 18249.75 74.59 52529.79 88888.00 2008-04-08 04:18:53.403 099 18249.94 74.51 52529.69 88888.00 2008-04-08 04:18:53.903 099 18250.10 74.41 52529.64 88888.00 2008-04-08 04:18:54.403 099 18249.98 74.41 52529.62 88888.00 2008-04-08 04:18:54.903 099 18250.06 74.49 52529.72 88888.00 2008-04-08 04:18:55.403 099 18250.04 74.74 52529.78 88888.00 2008-04-08 04:18:55.903 099 18250.01 74.84 52529.75 88888.00 2008-04-08 04:18:56.403 099 18249.98 74.82 52529.71 88888.00 2008-04-08 04:18:56.903 099 18249.96 74.83 52529.75 88888.00 2008-04-08 04:18:57.403 099 18250.06 74.82 52529.74 88888.00 2008-04-08 04:18:57.903 099 18250.04 74.82 52529.76 88888.00 2008-04-08 04:18:58.403 099 18250.04 74.83 52529.73 88888.00 2008-04-08 04:18:58.903 099 18250.00 74.86 52529.73 88888.00 2008-04-08 04:18:59.403 099 18250.07 74.84 52529.70 88888.00 2008-04-08 04:18:59.903 099 18250.10 74.82 52529.59 88888.00 2008-04-08 04:19:00.403 099 18250.03 74.82 52529.41 88888.00 2008-04-08 04:19:00.903 099 18250.03 74.89 52529.60 88888.00 2008-04-08 04:19:01.403 099 18249.92 74.91 52529.67 88888.00 2008-04-08 04:19:01.903 099 18249.90 74.87 52529.67 88888.00 2008-04-08 04:19:02.403 099 18249.97 74.76 52529.66 88888.00 2008-04-08 04:19:02.903 099 18249.92 74.83 52529.67 88888.00 2008-04-08 04:19:03.403 099 18249.86 74.91 52529.67 88888.00 2008-04-08 04:19:03.903 099 18250.00 74.95 52529.70 88888.00 2008-04-08 04:19:04.403 099 18250.01 74.96 52529.76 88888.00 2008-04-08 04:19:04.903 099 18250.04 74.97 52529.91 88888.00 2008-04-08 04:19:05.403 099 18250.02 74.97 52529.94 88888.00 2008-04-08 04:19:05.903 099 18249.97 74.91 52529.87 88888.00 2008-04-08 04:19:06.403 099 18250.01 74.86 52529.82 88888.00 2008-04-08 04:19:06.903 099 18250.13 74.66 52529.85 88888.00 2008-04-08 04:19:07.403 099 18250.18 74.59 52529.84 88888.00 2008-04-08 04:19:07.903 099 18250.07 74.64 52529.85 88888.00 2008-04-08 04:19:08.403 099 18250.02 74.92 52529.75 88888.00 2008-04-08 04:19:08.903 099 18250.01 75.03 52529.74 88888.00 2008-04-08 04:19:09.403 099 18249.87 74.89 52529.85 88888.00 2008-04-08 04:19:09.903 099 18249.91 74.67 52529.85 88888.00 2008-04-08 04:19:10.403 099 18249.92 74.57 52529.83 88888.00 2008-04-08 04:19:10.903 099 18249.89 74.56 52529.93 88888.00 2008-04-08 04:19:11.403 099 18249.85 74.58 52529.80 88888.00 2008-04-08 04:19:11.903 099 18249.80 74.57 52529.88 88888.00 2008-04-08 04:19:12.403 099 18249.86 74.54 52529.80 88888.00 2008-04-08 04:19:12.903 099 18249.96 74.65 52529.73 88888.00 2008-04-08 04:19:13.403 099 18249.93 74.66 52529.81 88888.00 2008-04-08 04:19:13.903 099 18249.82 74.54 52529.84 88888.00 2008-04-08 04:19:14.403 099 18249.83 74.55 52529.74 88888.00 2008-04-08 04:19:14.903 099 18249.91 74.53 52529.78 88888.00 2008-04-08 04:19:15.403 099 18249.67 74.55 52529.73 88888.00 2008-04-08 04:19:15.903 099 18249.72 74.68 52529.78 88888.00 2008-04-08 04:19:16.403 099 18249.73 74.68 52529.76 88888.00 2008-04-08 04:19:16.903 099 18249.86 74.63 52529.75 88888.00 2008-04-08 04:19:17.403 099 18249.81 74.65 52529.74 88888.00 2008-04-08 04:19:17.903 099 18249.75 74.65 52529.87 88888.00 2008-04-08 04:19:18.403 099 18249.49 74.69 52529.86 88888.00 2008-04-08 04:19:18.903 099 18249.45 74.75 52529.80 88888.00 2008-04-08 04:19:19.403 099 18249.69 74.76 52529.72 88888.00 2008-04-08 04:19:19.903 099 18249.71 74.71 52529.69 88888.00 2008-04-08 04:19:20.403 099 18249.76 74.74 52529.69 88888.00 2008-04-08 04:19:20.903 099 18249.76 74.69 52529.74 88888.00 2008-04-08 04:19:21.403 099 18249.70 74.63 52529.81 88888.00 2008-04-08 04:19:21.903 099 18249.74 74.59 52529.75 88888.00 2008-04-08 04:19:22.403 099 18249.82 74.55 52529.64 88888.00 2008-04-08 04:19:22.903 099 18249.72 74.74 52529.79 88888.00 2008-04-08 04:19:23.403 099 18249.85 74.88 52529.62 88888.00 2008-04-08 04:19:23.903 099 18249.95 74.86 52529.56 88888.00 2008-04-08 04:19:24.403 099 18249.96 74.80 52529.63 88888.00 2008-04-08 04:19:24.903 099 18249.96 74.81 52529.66 88888.00 2008-04-08 04:19:25.403 099 18250.01 74.88 52529.53 88888.00 2008-04-08 04:19:25.903 099 18249.83 74.89 52529.52 88888.00 2008-04-08 04:19:26.403 099 18249.73 74.90 52529.55 88888.00 2008-04-08 04:19:26.903 099 18249.87 74.68 52529.58 88888.00 2008-04-08 04:19:27.403 099 18249.75 74.55 52529.60 88888.00 2008-04-08 04:19:27.903 099 18249.75 74.57 52529.67 88888.00 2008-04-08 04:19:28.403 099 18249.73 74.49 52529.64 88888.00 2008-04-08 04:19:28.903 099 18249.72 74.57 52529.58 88888.00 2008-04-08 04:19:29.403 099 18249.73 74.74 52529.56 88888.00 2008-04-08 04:19:29.903 099 18249.67 74.76 52529.50 88888.00 2008-04-08 04:19:30.403 099 18249.63 74.65 52529.51 88888.00 2008-04-08 04:19:30.903 099 18249.62 74.54 52529.53 88888.00 2008-04-08 04:19:31.403 099 18249.58 74.58 52529.52 88888.00 2008-04-08 04:19:31.903 099 18249.65 74.50 52529.59 88888.00 2008-04-08 04:19:32.403 099 18249.60 74.53 52529.67 88888.00 2008-04-08 04:19:32.903 099 18249.57 74.63 52529.70 88888.00 2008-04-08 04:19:33.403 099 18249.60 74.71 52529.66 88888.00 2008-04-08 04:19:33.903 099 18249.49 74.65 52529.63 88888.00 2008-04-08 04:19:34.403 099 18249.52 74.49 52529.66 88888.00 2008-04-08 04:19:34.903 099 18249.67 74.35 52529.73 88888.00 2008-04-08 04:19:35.403 099 18249.60 74.29 52529.67 88888.00 2008-04-08 04:19:35.903 099 18249.61 74.30 52529.66 88888.00 2008-04-08 04:19:36.403 099 18249.57 74.32 52529.71 88888.00 2008-04-08 04:19:36.903 099 18249.48 74.34 52529.70 88888.00 2008-04-08 04:19:37.403 099 18249.47 74.35 52529.81 88888.00 2008-04-08 04:19:37.903 099 18249.32 74.35 52529.86 88888.00 2008-04-08 04:19:38.403 099 18249.32 74.45 52529.74 88888.00 2008-04-08 04:19:38.903 099 18249.39 74.58 52529.63 88888.00 2008-04-08 04:19:39.403 099 18249.57 74.67 52529.58 88888.00 2008-04-08 04:19:39.903 099 18249.56 74.67 52529.61 88888.00 2008-04-08 04:19:40.403 099 18249.48 74.73 52529.62 88888.00 2008-04-08 04:19:40.903 099 18249.43 74.81 52529.67 88888.00 2008-04-08 04:19:41.403 099 18249.57 74.89 52529.74 88888.00 2008-04-08 04:19:41.903 099 18249.56 74.87 52529.67 88888.00 2008-04-08 04:19:42.403 099 18249.52 74.86 52529.60 88888.00 2008-04-08 04:19:42.903 099 18249.58 74.86 52529.75 88888.00 2008-04-08 04:19:43.403 099 18249.54 74.84 52529.75 88888.00 2008-04-08 04:19:43.903 099 18249.57 74.84 52529.70 88888.00 2008-04-08 04:19:44.403 099 18249.62 74.85 52529.70 88888.00 2008-04-08 04:19:44.903 099 18249.63 74.86 52529.73 88888.00 2008-04-08 04:19:45.403 099 18249.61 74.89 52529.69 88888.00 2008-04-08 04:19:45.903 099 18249.64 74.78 52529.62 88888.00 2008-04-08 04:19:46.403 099 18249.56 74.55 52529.66 88888.00 2008-04-08 04:19:46.903 099 18249.49 74.56 52529.66 88888.00 2008-04-08 04:19:47.403 099 18249.48 74.49 52529.66 88888.00 2008-04-08 04:19:47.903 099 18249.39 74.54 52529.59 88888.00 2008-04-08 04:19:48.403 099 18249.37 74.51 52529.53 88888.00 2008-04-08 04:19:48.903 099 18249.47 74.49 52529.56 88888.00 2008-04-08 04:19:49.403 099 18249.47 74.43 52529.48 88888.00 2008-04-08 04:19:49.903 099 18249.43 74.42 52529.45 88888.00 2008-04-08 04:19:50.403 099 18249.46 74.55 52529.39 88888.00 2008-04-08 04:19:50.903 099 18249.46 74.63 52529.47 88888.00 2008-04-08 04:19:51.403 099 18249.28 74.71 52529.44 88888.00 2008-04-08 04:19:51.903 099 18249.22 74.74 52529.46 88888.00 2008-04-08 04:19:52.403 099 18249.48 74.83 52529.47 88888.00 2008-04-08 04:19:52.903 099 18249.59 74.82 52529.49 88888.00 2008-04-08 04:19:53.403 099 18249.39 74.82 52529.41 88888.00 2008-04-08 04:19:53.903 099 18249.39 74.74 52529.48 88888.00 2008-04-08 04:19:54.403 099 18249.42 74.64 52529.46 88888.00 2008-04-08 04:19:54.903 099 18249.31 74.64 52529.36 88888.00 2008-04-08 04:19:55.403 099 18249.13 74.68 52529.40 88888.00 2008-04-08 04:19:55.903 099 18249.15 74.61 52529.53 88888.00 2008-04-08 04:19:56.403 099 18249.16 74.54 52529.55 88888.00 2008-04-08 04:19:56.903 099 18249.13 74.58 52529.59 88888.00 2008-04-08 04:19:57.403 099 18249.16 74.59 52529.49 88888.00 2008-04-08 04:19:57.903 099 18249.24 74.65 52529.40 88888.00 2008-04-08 04:19:58.403 099 18249.28 74.65 52529.46 88888.00 2008-04-08 04:19:58.903 099 18249.28 74.64 52529.55 88888.00 2008-04-08 04:19:59.403 099 18249.16 74.66 52529.50 88888.00 2008-04-08 04:19:59.903 099 18249.17 74.65 52529.72 88888.00 2008-04-08 04:20:00.403 099 18249.29 74.64 52529.81 88888.00 2008-04-08 04:20:00.903 099 18249.37 74.71 52529.70 88888.00 2008-04-08 04:20:01.403 099 18249.29 74.68 52529.49 88888.00 2008-04-08 04:20:01.903 099 18249.27 74.54 52529.49 88888.00 2008-04-08 04:20:02.403 099 18249.26 74.52 52529.60 88888.00 2008-04-08 04:20:02.903 099 18249.30 74.68 52529.53 88888.00 2008-04-08 04:20:03.403 099 18249.35 74.72 52529.52 88888.00 2008-04-08 04:20:03.903 099 18249.36 74.68 52529.56 88888.00 2008-04-08 04:20:04.403 099 18249.18 74.55 52529.61 88888.00 2008-04-08 04:20:04.903 099 18249.27 74.55 52529.58 88888.00 2008-04-08 04:20:05.403 099 18249.24 74.59 52529.49 88888.00 2008-04-08 04:20:05.903 099 18249.16 74.57 52529.59 88888.00 2008-04-08 04:20:06.403 099 18249.22 74.51 52529.63 88888.00 2008-04-08 04:20:06.903 099 18249.46 74.36 52529.62 88888.00 2008-04-08 04:20:07.403 099 18249.43 74.44 52529.60 88888.00 2008-04-08 04:20:07.903 099 18249.39 74.54 52529.62 88888.00 2008-04-08 04:20:08.403 099 18249.40 74.61 52529.32 88888.00 2008-04-08 04:20:08.903 099 18249.34 74.65 52529.36 88888.00 2008-04-08 04:20:09.403 099 18249.14 74.65 52529.48 88888.00 2008-04-08 04:20:09.903 099 18248.98 74.65 52529.51 88888.00 2008-04-08 04:20:10.403 099 18249.05 74.57 52529.56 88888.00 2008-04-08 04:20:10.903 099 18249.06 74.53 52529.51 88888.00 2008-04-08 04:20:11.403 099 18249.07 74.41 52529.49 88888.00 2008-04-08 04:20:11.903 099 18249.10 74.41 52529.53 88888.00 2008-04-08 04:20:12.403 099 18249.17 74.46 52529.58 88888.00 2008-04-08 04:20:12.903 099 18249.06 74.51 52529.48 88888.00 2008-04-08 04:20:13.403 099 18249.00 74.52 52529.41 88888.00 2008-04-08 04:20:13.903 099 18248.99 74.48 52529.41 88888.00 2008-04-08 04:20:14.403 099 18249.09 74.40 52529.35 88888.00 2008-04-08 04:20:14.903 099 18249.10 74.41 52529.46 88888.00 2008-04-08 04:20:15.403 099 18249.09 74.42 52529.49 88888.00 2008-04-08 04:20:15.903 099 18249.09 74.38 52529.59 88888.00 2008-04-08 04:20:16.403 099 18249.07 74.31 52529.53 88888.00 2008-04-08 04:20:16.903 099 18249.06 74.22 52529.52 88888.00 2008-04-08 04:20:17.403 099 18249.16 74.13 52529.49 88888.00 2008-04-08 04:20:17.903 099 18249.08 74.13 52529.51 88888.00 2008-04-08 04:20:18.403 099 18249.03 74.16 52529.57 88888.00 2008-04-08 04:20:18.903 099 18248.99 74.14 52529.55 88888.00 2008-04-08 04:20:19.403 099 18248.98 74.09 52529.56 88888.00 2008-04-08 04:20:19.903 099 18249.02 74.04 52529.64 88888.00 2008-04-08 04:20:20.403 099 18249.02 74.02 52529.72 88888.00 2008-04-08 04:20:20.903 099 18249.03 74.12 52529.57 88888.00 2008-04-08 04:20:21.403 099 18249.05 74.22 52529.57 88888.00 2008-04-08 04:20:21.903 099 18248.94 74.17 52529.62 88888.00 2008-04-08 04:20:22.403 099 18248.85 74.17 52529.52 88888.00 2008-04-08 04:20:22.903 099 18248.93 74.15 52529.52 88888.00 2008-04-08 04:20:23.403 099 18248.98 74.16 52529.58 88888.00 2008-04-08 04:20:23.903 099 18248.84 74.08 52529.56 88888.00 2008-04-08 04:20:24.403 099 18248.77 74.01 52529.46 88888.00 2008-04-08 04:20:24.903 099 18248.85 74.11 52529.38 88888.00 2008-04-08 04:20:25.403 099 18248.94 74.11 52529.41 88888.00 2008-04-08 04:20:25.903 099 18248.91 74.07 52529.44 88888.00 2008-04-08 04:20:26.403 099 18248.92 74.05 52529.46 88888.00 2008-04-08 04:20:26.903 099 18249.04 74.04 52529.33 88888.00 2008-04-08 04:20:27.403 099 18249.08 74.01 52529.28 88888.00 2008-04-08 04:20:27.903 099 18248.95 74.06 52529.40 88888.00 2008-04-08 04:20:28.403 099 18248.85 73.98 52529.47 88888.00 2008-04-08 04:20:28.903 099 18248.83 73.95 52529.38 88888.00 2008-04-08 04:20:29.403 099 18248.91 73.88 52529.32 88888.00 2008-04-08 04:20:29.903 099 18248.92 73.85 52529.27 88888.00 2008-04-08 04:20:30.403 099 18248.78 73.80 52529.09 88888.00 2008-04-08 04:20:30.903 099 18248.67 73.90 52529.17 88888.00 2008-04-08 04:20:31.403 099 18248.65 74.00 52529.24 88888.00 2008-04-08 04:20:31.903 099 18248.71 74.17 52529.23 88888.00 2008-04-08 04:20:32.403 099 18248.71 74.15 52529.16 88888.00 2008-04-08 04:20:32.903 099 18248.76 74.07 52529.24 88888.00 2008-04-08 04:20:33.403 099 18248.69 74.04 52529.21 88888.00 2008-04-08 04:20:33.903 099 18248.56 74.14 52529.16 88888.00 2008-04-08 04:20:34.403 099 18248.54 74.13 52529.24 88888.00 2008-04-08 04:20:34.903 099 18248.45 74.07 52529.23 88888.00 2008-04-08 04:20:35.403 099 18248.45 74.11 52529.18 88888.00 2008-04-08 04:20:35.903 099 18248.45 74.02 52529.18 88888.00 2008-04-08 04:20:36.403 099 18248.41 73.90 52529.16 88888.00 2008-04-08 04:20:36.903 099 18248.51 73.91 52529.23 88888.00 2008-04-08 04:20:37.403 099 18248.45 74.08 52529.14 88888.00 2008-04-08 04:20:37.903 099 18248.34 74.17 52529.11 88888.00 2008-04-08 04:20:38.403 099 18248.30 74.12 52529.16 88888.00 2008-04-08 04:20:38.903 099 18248.37 74.08 52529.09 88888.00 2008-04-08 04:20:39.403 099 18248.29 74.17 52529.14 88888.00 2008-04-08 04:20:39.903 099 18248.20 74.24 52529.14 88888.00 2008-04-08 04:20:40.403 099 18248.23 74.23 52529.13 88888.00 2008-04-08 04:20:40.903 099 18248.21 74.19 52529.28 88888.00 2008-04-08 04:20:41.403 099 18248.31 74.17 52529.29 88888.00 2008-04-08 04:20:41.903 099 18248.27 74.16 52529.22 88888.00 2008-04-08 04:20:42.403 099 18248.19 74.17 52529.23 88888.00 2008-04-08 04:20:42.903 099 18248.11 74.14 52529.22 88888.00 2008-04-08 04:20:43.403 099 18248.16 74.11 52529.25 88888.00 2008-04-08 04:20:43.903 099 18248.10 74.11 52529.23 88888.00 2008-04-08 04:20:44.403 099 18248.09 74.17 52529.15 88888.00 2008-04-08 04:20:44.903 099 18248.05 74.17 52529.16 88888.00 2008-04-08 04:20:45.403 099 18247.98 74.15 52529.20 88888.00 2008-04-08 04:20:45.903 099 18247.84 74.19 52529.12 88888.00 2008-04-08 04:20:46.403 099 18247.97 74.25 52529.15 88888.00 2008-04-08 04:20:46.903 099 18248.09 74.29 52529.21 88888.00 2008-04-08 04:20:47.403 099 18248.06 74.43 52529.24 88888.00 2008-04-08 04:20:47.903 099 18248.00 74.53 52529.27 88888.00 2008-04-08 04:20:48.403 099 18248.01 74.49 52529.36 88888.00 2008-04-08 04:20:48.903 099 18247.97 74.51 52529.32 88888.00 2008-04-08 04:20:49.403 099 18247.91 74.50 52529.28 88888.00 2008-04-08 04:20:49.903 099 18247.87 74.54 52529.24 88888.00 2008-04-08 04:20:50.403 099 18247.79 74.48 52529.18 88888.00 2008-04-08 04:20:50.903 099 18247.77 74.39 52529.15 88888.00 2008-04-08 04:20:51.403 099 18247.96 74.23 52529.04 88888.00 2008-04-08 04:20:51.903 099 18247.93 74.33 52529.04 88888.00 2008-04-08 04:20:52.403 099 18247.78 74.29 52529.01 88888.00 2008-04-08 04:20:52.903 099 18247.79 74.40 52529.05 88888.00 2008-04-08 04:20:53.403 099 18247.87 74.47 52529.05 88888.00 2008-04-08 04:20:53.903 099 18247.94 74.50 52528.92 88888.00 2008-04-08 04:20:54.403 099 18247.94 74.47 52528.90 88888.00 2008-04-08 04:20:54.903 099 18247.84 74.22 52528.98 88888.00 2008-04-08 04:20:55.403 099 18247.79 74.13 52528.99 88888.00 2008-04-08 04:20:55.903 099 18247.84 74.12 52529.05 88888.00 2008-04-08 04:20:56.403 099 18247.78 74.29 52528.94 88888.00 2008-04-08 04:20:56.903 099 18247.76 74.25 52528.79 88888.00 2008-04-08 04:20:57.403 099 18247.74 74.15 52528.71 88888.00 2008-04-08 04:20:57.903 099 18247.83 74.16 52528.79 88888.00 2008-04-08 04:20:58.403 099 18247.76 74.15 52528.80 88888.00 2008-04-08 04:20:58.903 099 18247.70 74.15 52528.75 88888.00 2008-04-08 04:20:59.403 099 18247.54 74.13 52528.72 88888.00 2008-04-08 04:20:59.903 099 18247.64 74.09 52528.83 88888.00 2008-04-08 04:21:00.403 099 18247.68 73.99 52528.97 88888.00 2008-04-08 04:21:00.903 099 18247.80 74.06 52529.00 88888.00 2008-04-08 04:21:01.403 099 18247.72 74.32 52528.88 88888.00 2008-04-08 04:21:01.903 099 18247.54 74.45 52528.92 88888.00 2008-04-08 04:21:02.403 099 18247.51 74.40 52528.90 88888.00 2008-04-08 04:21:02.903 099 18247.46 74.31 52528.87 88888.00 2008-04-08 04:21:03.403 099 18247.55 74.28 52528.72 88888.00 2008-04-08 04:21:03.903 099 18247.40 74.33 52528.81 88888.00 2008-04-08 04:21:04.403 099 18247.52 74.33 52528.92 88888.00 2008-04-08 04:21:04.903 099 18247.68 74.31 52528.97 88888.00 2008-04-08 04:21:05.403 099 18247.63 74.49 52529.03 88888.00 2008-04-08 04:21:05.903 099 18247.54 74.53 52529.02 88888.00 2008-04-08 04:21:06.403 099 18247.34 74.54 52528.98 88888.00 2008-04-08 04:21:06.903 099 18247.36 74.46 52528.88 88888.00 2008-04-08 04:21:07.403 099 18247.52 74.46 52528.77 88888.00 2008-04-08 04:21:07.903 099 18247.57 74.49 52528.66 88888.00 2008-04-08 04:21:08.403 099 18247.52 74.48 52528.74 88888.00 2008-04-08 04:21:08.903 099 18247.44 74.37 52528.88 88888.00 2008-04-08 04:21:09.403 099 18247.48 74.38 52528.83 88888.00 2008-04-08 04:21:09.903 099 18247.41 74.42 52528.83 88888.00 2008-04-08 04:21:10.403 099 18247.50 74.47 52528.82 88888.00 2008-04-08 04:21:10.903 099 18247.45 74.46 52528.92 88888.00 2008-04-08 04:21:11.403 099 18247.51 74.42 52528.99 88888.00 2008-04-08 04:21:11.903 099 18247.51 74.51 52528.97 88888.00 2008-04-08 04:21:12.403 099 18247.45 74.55 52528.80 88888.00 2008-04-08 04:21:12.903 099 18247.42 74.63 52528.85 88888.00 2008-04-08 04:21:13.403 099 18247.41 74.59 52528.97 88888.00 2008-04-08 04:21:13.903 099 18247.55 74.39 52528.91 88888.00 2008-04-08 04:21:14.403 099 18247.56 74.34 52528.78 88888.00 2008-04-08 04:21:14.903 099 18247.45 74.30 52528.80 88888.00 2008-04-08 04:21:15.403 099 18247.48 74.23 52528.81 88888.00 2008-04-08 04:21:15.903 099 18247.51 74.17 52528.81 88888.00 2008-04-08 04:21:16.403 099 18247.48 74.23 52528.76 88888.00 2008-04-08 04:21:16.903 099 18247.53 74.38 52528.79 88888.00 2008-04-08 04:21:17.403 099 18247.55 74.50 52528.83 88888.00 2008-04-08 04:21:17.903 099 18247.61 74.50 52528.86 88888.00 2008-04-08 04:21:18.403 099 18247.55 74.55 52528.85 88888.00 2008-04-08 04:21:18.903 099 18247.57 74.55 52528.72 88888.00 2008-04-08 04:21:19.403 099 18247.32 74.46 52528.79 88888.00 2008-04-08 04:21:19.903 099 18247.26 74.39 52528.91 88888.00 2008-04-08 04:21:20.403 099 18247.37 74.30 52528.85 88888.00 2008-04-08 04:21:20.903 099 18247.36 74.34 52528.77 88888.00 2008-04-08 04:21:21.403 099 18247.46 74.38 52528.68 88888.00 2008-04-08 04:21:21.903 099 18247.61 74.32 52528.59 88888.00 2008-04-08 04:21:22.403 099 18247.54 74.33 52528.55 88888.00 2008-04-08 04:21:22.903 099 18247.50 74.29 52528.55 88888.00 2008-04-08 04:21:23.403 099 18247.47 74.24 52528.58 88888.00 2008-04-08 04:21:23.903 099 18247.46 74.24 52528.63 88888.00 2008-04-08 04:21:24.403 099 18247.42 74.36 52528.65 88888.00 2008-04-08 04:21:24.903 099 18247.45 74.34 52528.64 88888.00 2008-04-08 04:21:25.403 099 18247.41 74.33 52528.55 88888.00 2008-04-08 04:21:25.903 099 18247.33 74.24 52528.51 88888.00 2008-04-08 04:21:26.403 099 18247.31 74.14 52528.66 88888.00 2008-04-08 04:21:26.903 099 18247.30 74.09 52528.65 88888.00 2008-04-08 04:21:27.403 099 18247.34 74.23 52528.59 88888.00 2008-04-08 04:21:27.903 099 18247.46 74.41 52528.60 88888.00 2008-04-08 04:21:28.403 099 18247.39 74.41 52528.70 88888.00 2008-04-08 04:21:28.903 099 18247.23 74.44 52528.66 88888.00 2008-04-08 04:21:29.403 099 18247.28 74.46 52528.70 88888.00 2008-04-08 04:21:29.903 099 18247.40 74.41 52528.68 88888.00 2008-04-08 04:21:30.403 099 18247.46 74.25 52528.62 88888.00 2008-04-08 04:21:30.903 099 18247.37 74.29 52528.62 88888.00 2008-04-08 04:21:31.403 099 18247.30 74.15 52528.76 88888.00 2008-04-08 04:21:31.903 099 18247.25 74.13 52528.76 88888.00 2008-04-08 04:21:32.403 099 18247.19 74.29 52528.69 88888.00 2008-04-08 04:21:32.903 099 18247.14 74.37 52528.70 88888.00 2008-04-08 04:21:33.403 099 18247.22 74.47 52528.72 88888.00 2008-04-08 04:21:33.903 099 18247.10 74.56 52528.69 88888.00 2008-04-08 04:21:34.403 099 18247.09 74.59 52528.78 88888.00 2008-04-08 04:21:34.903 099 18247.11 74.57 52528.81 88888.00 2008-04-08 04:21:35.403 099 18247.07 74.55 52528.78 88888.00 2008-04-08 04:21:35.903 099 18247.19 74.52 52528.79 88888.00 2008-04-08 04:21:36.403 099 18247.17 74.56 52528.75 88888.00 2008-04-08 04:21:36.903 099 18247.00 74.62 52528.67 88888.00 2008-04-08 04:21:37.403 099 18246.96 74.65 52528.64 88888.00 2008-04-08 04:21:37.903 099 18246.90 74.61 52528.66 88888.00 2008-04-08 04:21:38.403 099 18246.79 74.62 52528.56 88888.00 2008-04-08 04:21:38.903 099 18246.64 74.57 52528.52 88888.00 2008-04-08 04:21:39.403 099 18246.57 74.56 52528.51 88888.00 2008-04-08 04:21:39.903 099 18246.75 74.54 52528.44 88888.00 2008-04-08 04:21:40.403 099 18246.80 74.52 52528.50 88888.00 2008-04-08 04:21:40.903 099 18246.71 74.47 52528.55 88888.00 2008-04-08 04:21:41.403 099 18246.75 74.54 52528.54 88888.00 2008-04-08 04:21:41.903 099 18246.78 74.48 52528.53 88888.00 2008-04-08 04:21:42.403 099 18246.67 74.49 52528.67 88888.00 2008-04-08 04:21:42.903 099 18246.66 74.44 52528.70 88888.00 2008-04-08 04:21:43.403 099 18246.69 74.43 52528.62 88888.00 2008-04-08 04:21:43.903 099 18246.67 74.47 52528.58 88888.00 2008-04-08 04:21:44.403 099 18246.72 74.48 52528.62 88888.00 2008-04-08 04:21:44.903 099 18246.68 74.50 52528.52 88888.00 2008-04-08 04:21:45.403 099 18246.52 74.64 52528.51 88888.00 2008-04-08 04:21:45.903 099 18246.64 74.58 52528.48 88888.00 2008-04-08 04:21:46.403 099 18246.72 74.48 52528.53 88888.00 2008-04-08 04:21:46.903 099 18246.68 74.51 52528.63 88888.00 2008-04-08 04:21:47.403 099 18246.61 74.42 52528.54 88888.00 2008-04-08 04:21:47.903 099 18246.66 74.21 52528.47 88888.00 2008-04-08 04:21:48.403 099 18246.66 74.23 52528.57 88888.00 2008-04-08 04:21:48.903 099 18246.57 74.23 52528.54 88888.00 2008-04-08 04:21:49.403 099 18246.44 74.29 52528.53 88888.00 2008-04-08 04:21:49.903 099 18246.52 74.30 52528.62 88888.00 2008-04-08 04:21:50.403 099 18246.57 74.26 52528.58 88888.00 2008-04-08 04:21:50.903 099 18246.65 74.25 52528.44 88888.00 2008-04-08 04:21:51.403 099 18246.54 74.26 52528.31 88888.00 2008-04-08 04:21:51.903 099 18246.56 74.32 52528.35 88888.00 2008-04-08 04:21:52.403 099 18246.52 74.38 52528.35 88888.00 2008-04-08 04:21:52.903 099 18246.46 74.40 52528.30 88888.00 2008-04-08 04:21:53.403 099 18246.59 74.44 52528.41 88888.00 2008-04-08 04:21:53.903 099 18246.61 74.46 52528.44 88888.00 2008-04-08 04:21:54.403 099 18246.63 74.37 52528.42 88888.00 2008-04-08 04:21:54.903 099 18246.57 74.30 52528.40 88888.00 2008-04-08 04:21:55.403 099 18246.49 74.33 52528.34 88888.00 2008-04-08 04:21:55.903 099 18246.56 74.36 52528.41 88888.00 2008-04-08 04:21:56.403 099 18246.41 74.34 52528.55 88888.00 2008-04-08 04:21:56.903 099 18246.41 74.38 52528.66 88888.00 2008-04-08 04:21:57.403 099 18246.43 74.33 52528.70 88888.00 2008-04-08 04:21:57.903 099 18246.42 74.39 52528.66 88888.00 2008-04-08 04:21:58.403 099 18246.41 74.40 52528.59 88888.00 2008-04-08 04:21:58.903 099 18246.49 74.45 52528.62 88888.00 2008-04-08 04:21:59.403 099 18246.46 74.46 52528.59 88888.00 2008-04-08 04:21:59.903 099 18246.46 74.40 52528.54 88888.00 2008-04-08 04:22:00.403 099 18246.38 74.40 52528.56 88888.00 2008-04-08 04:22:00.903 099 18246.47 74.44 52528.68 88888.00 2008-04-08 04:22:01.403 099 18246.44 74.40 52528.59 88888.00 2008-04-08 04:22:01.903 099 18246.46 74.41 52528.46 88888.00 2008-04-08 04:22:02.403 099 18246.47 74.55 52528.34 88888.00 2008-04-08 04:22:02.903 099 18246.39 74.53 52528.32 88888.00 2008-04-08 04:22:03.403 099 18246.46 74.45 52528.35 88888.00 2008-04-08 04:22:03.903 099 18246.49 74.43 52528.36 88888.00 2008-04-08 04:22:04.403 099 18246.48 74.40 52528.39 88888.00 2008-04-08 04:22:04.903 099 18246.52 74.42 52528.37 88888.00 2008-04-08 04:22:05.403 099 18246.50 74.53 52528.44 88888.00 2008-04-08 04:22:05.903 099 18246.49 74.65 52528.35 88888.00 2008-04-08 04:22:06.403 099 18246.48 74.75 52528.35 88888.00 2008-04-08 04:22:06.903 099 18246.39 74.70 52528.39 88888.00 2008-04-08 04:22:07.403 099 18246.39 74.53 52528.43 88888.00 2008-04-08 04:22:07.903 099 18246.34 74.55 52528.39 88888.00 2008-04-08 04:22:08.403 099 18246.48 74.57 52528.53 88888.00 2008-04-08 04:22:08.903 099 18246.42 74.62 52528.91 88888.00 2008-04-08 04:22:09.403 099 18246.37 74.64 52528.79 88888.00 2008-04-08 04:22:09.903 099 18246.44 74.62 52528.59 88888.00 2008-04-08 04:22:10.403 099 18246.49 74.61 52528.51 88888.00 2008-04-08 04:22:10.903 099 18246.48 74.75 52528.53 88888.00 2008-04-08 04:22:11.403 099 18246.53 74.87 52528.56 88888.00 2008-04-08 04:22:11.903 099 18246.50 74.87 52528.62 88888.00 2008-04-08 04:22:12.403 099 18246.44 74.84 52528.59 88888.00 2008-04-08 04:22:12.903 099 18246.45 74.82 52528.53 88888.00 2008-04-08 04:22:13.403 099 18246.34 74.83 52528.44 88888.00 2008-04-08 04:22:13.903 099 18246.32 74.86 52528.62 88888.00 2008-04-08 04:22:14.403 099 18246.24 74.91 52528.72 88888.00 2008-04-08 04:22:14.903 099 18246.36 74.98 52528.66 88888.00 2008-04-08 04:22:15.403 099 18246.35 74.92 52528.59 88888.00 2008-04-08 04:22:15.903 099 18246.37 74.84 52528.63 88888.00 2008-04-08 04:22:16.403 099 18246.39 74.87 52528.51 88888.00 2008-04-08 04:22:16.903 099 18246.35 74.88 52528.50 88888.00 2008-04-08 04:22:17.403 099 18246.27 74.84 52528.50 88888.00 2008-04-08 04:22:17.903 099 18246.34 74.90 52528.48 88888.00 2008-04-08 04:22:18.403 099 18246.46 74.86 52528.51 88888.00 2008-04-08 04:22:18.903 099 18246.52 74.87 52528.53 88888.00 2008-04-08 04:22:19.403 099 18246.61 74.89 52528.63 88888.00 2008-04-08 04:22:19.903 099 18246.64 75.02 52528.50 88888.00 2008-04-08 04:22:20.403 099 18246.57 75.05 52528.48 88888.00 2008-04-08 04:22:20.903 099 18246.61 74.91 52528.59 88888.00 2008-04-08 04:22:21.403 099 18246.65 74.75 52528.59 88888.00 2008-04-08 04:22:21.903 099 18246.65 74.75 52528.55 88888.00 2008-04-08 04:22:22.403 099 18246.50 74.81 52528.52 88888.00 2008-04-08 04:22:22.903 099 18246.48 74.81 52528.59 88888.00 2008-04-08 04:22:23.403 099 18246.49 74.73 52528.57 88888.00 2008-04-08 04:22:23.903 099 18246.57 74.83 52528.47 88888.00 2008-04-08 04:22:24.403 099 18246.35 74.87 52528.39 88888.00 2008-04-08 04:22:24.903 099 18246.27 74.87 52528.35 88888.00 2008-04-08 04:22:25.403 099 18246.35 74.82 52528.36 88888.00 2008-04-08 04:22:25.903 099 18246.57 74.81 52528.43 88888.00 2008-04-08 04:22:26.403 099 18246.64 75.00 52528.32 88888.00 2008-04-08 04:22:26.903 099 18246.55 75.16 52528.40 88888.00 2008-04-08 04:22:27.403 099 18246.44 75.24 52528.41 88888.00 2008-04-08 04:22:27.903 099 18246.39 75.30 52528.39 88888.00 2008-04-08 04:22:28.403 099 18246.44 75.26 52528.36 88888.00 2008-04-08 04:22:28.903 099 18246.42 75.21 52528.37 88888.00 2008-04-08 04:22:29.403 099 18246.42 75.22 52528.28 88888.00 2008-04-08 04:22:29.903 099 18246.42 75.24 52528.32 88888.00 2008-04-08 04:22:30.403 099 18246.34 75.26 52528.39 88888.00 2008-04-08 04:22:30.903 099 18246.37 75.33 52528.45 88888.00 2008-04-08 04:22:31.403 099 18246.28 75.09 52528.47 88888.00 2008-04-08 04:22:31.903 099 18246.30 75.20 52528.51 88888.00 2008-04-08 04:22:32.403 099 18246.35 75.40 52528.46 88888.00 2008-04-08 04:22:32.903 099 18246.34 75.44 52528.44 88888.00 2008-04-08 04:22:33.403 099 18246.36 75.39 52528.42 88888.00 2008-04-08 04:22:33.903 099 18246.37 75.43 52528.35 88888.00 2008-04-08 04:22:34.403 099 18246.34 75.24 52528.19 88888.00 2008-04-08 04:22:34.903 099 18246.47 75.08 52528.33 88888.00 2008-04-08 04:22:35.403 099 18246.47 75.12 52528.45 88888.00 2008-04-08 04:22:35.903 099 18246.25 75.21 52528.40 88888.00 2008-04-08 04:22:36.403 099 18246.25 75.25 52528.39 88888.00 2008-04-08 04:22:36.903 099 18246.36 75.42 52528.30 88888.00 2008-04-08 04:22:37.403 099 18246.26 75.47 52528.31 88888.00 2008-04-08 04:22:37.903 099 18246.26 75.46 52528.44 88888.00 2008-04-08 04:22:38.403 099 18246.15 75.49 52528.46 88888.00 2008-04-08 04:22:38.903 099 18246.13 75.57 52528.42 88888.00 2008-04-08 04:22:39.403 099 18246.10 75.59 52528.46 88888.00 2008-04-08 04:22:39.903 099 18246.27 75.54 52528.47 88888.00 2008-04-08 04:22:40.403 099 18246.26 75.53 52528.33 88888.00 2008-04-08 04:22:40.903 099 18246.10 75.56 52528.34 88888.00 2008-04-08 04:22:41.403 099 18246.21 75.59 52528.36 88888.00 2008-04-08 04:22:41.903 099 18246.31 75.54 52528.44 88888.00 2008-04-08 04:22:42.403 099 18246.34 75.55 52528.53 88888.00 2008-04-08 04:22:42.903 099 18246.32 75.52 52528.51 88888.00 2008-04-08 04:22:43.403 099 18246.30 75.46 52528.39 88888.00 2008-04-08 04:22:43.903 099 18246.33 75.50 52528.40 88888.00 2008-04-08 04:22:44.403 099 18246.27 75.48 52528.56 88888.00 2008-04-08 04:22:44.903 099 18246.25 75.47 52528.54 88888.00 2008-04-08 04:22:45.403 099 18246.21 75.41 52528.47 88888.00 2008-04-08 04:22:45.903 099 18246.22 75.45 52528.45 88888.00 2008-04-08 04:22:46.403 099 18246.07 75.46 52528.46 88888.00 2008-04-08 04:22:46.903 099 18246.14 75.51 52528.52 88888.00 2008-04-08 04:22:47.403 099 18246.15 75.56 52528.70 88888.00 2008-04-08 04:22:47.903 099 18246.20 75.49 52528.64 88888.00 2008-04-08 04:22:48.403 099 18246.22 75.34 52528.42 88888.00 2008-04-08 04:22:48.903 099 18246.13 75.15 52528.45 88888.00 2008-04-08 04:22:49.403 099 18246.04 75.08 52528.46 88888.00 2008-04-08 04:22:49.903 099 18246.05 75.14 52528.45 88888.00 2008-04-08 04:22:50.403 099 18246.10 75.24 52528.44 88888.00 2008-04-08 04:22:50.903 099 18246.12 75.17 52528.77 88888.00 2008-04-08 04:22:51.403 099 18246.09 75.16 52528.58 88888.00 2008-04-08 04:22:51.903 099 18246.12 75.23 52528.43 88888.00 2008-04-08 04:22:52.403 099 18246.05 75.31 52528.37 88888.00 2008-04-08 04:22:52.903 099 18245.90 75.24 52528.34 88888.00 2008-04-08 04:22:53.403 099 18245.82 75.21 52528.36 88888.00 2008-04-08 04:22:53.903 099 18245.90 75.16 52528.51 88888.00 2008-04-08 04:22:54.403 099 18245.95 75.07 52528.50 88888.00 2008-04-08 04:22:54.903 099 18245.87 75.08 52528.50 88888.00 2008-04-08 04:22:55.403 099 18245.81 75.07 52528.46 88888.00 2008-04-08 04:22:55.903 099 18245.90 75.03 52528.44 88888.00 2008-04-08 04:22:56.403 099 18245.87 75.07 52528.45 88888.00 2008-04-08 04:22:56.903 099 18245.91 75.10 52528.46 88888.00 2008-04-08 04:22:57.403 099 18245.87 75.20 52528.47 88888.00 2008-04-08 04:22:57.903 099 18245.91 75.09 52528.56 88888.00 2008-04-08 04:22:58.403 099 18245.93 75.11 52528.59 88888.00 2008-04-08 04:22:58.903 099 18245.85 75.15 52528.55 88888.00 2008-04-08 04:22:59.403 099 18245.74 75.18 52528.45 88888.00 2008-04-08 04:22:59.903 099 18245.68 75.32 52528.52 88888.00 2008-04-08 04:23:00.403 099 18245.67 75.41 52528.42 88888.00 2008-04-08 04:23:00.903 099 18245.65 75.38 52528.22 88888.00 2008-04-08 04:23:01.403 099 18245.63 75.38 52528.29 88888.00 2008-04-08 04:23:01.903 099 18245.57 75.37 52528.39 88888.00 2008-04-08 04:23:02.403 099 18245.51 75.32 52528.43 88888.00 2008-04-08 04:23:02.903 099 18245.56 75.38 52528.39 88888.00 2008-04-08 04:23:03.403 099 18245.57 75.43 52528.37 88888.00 2008-04-08 04:23:03.903 099 18245.55 75.39 52528.41 88888.00 2008-04-08 04:23:04.403 099 18245.50 75.25 52528.43 88888.00 2008-04-08 04:23:04.903 099 18245.49 75.11 52528.35 88888.00 2008-04-08 04:23:05.403 099 18245.45 75.08 52528.23 88888.00 2008-04-08 04:23:05.903 099 18245.54 75.08 52528.13 88888.00 2008-04-08 04:23:06.403 099 18245.45 75.11 52528.11 88888.00 2008-04-08 04:23:06.903 099 18245.28 75.12 52528.32 88888.00 2008-04-08 04:23:07.403 099 18245.36 75.18 52528.39 88888.00 2008-04-08 04:23:07.903 099 18245.25 75.15 52528.36 88888.00 2008-04-08 04:23:08.403 099 18245.17 75.11 52528.36 88888.00 2008-04-08 04:23:08.903 099 18245.15 75.08 52528.30 88888.00 2008-04-08 04:23:09.403 099 18245.16 75.11 52528.35 88888.00 2008-04-08 04:23:09.903 099 18245.22 75.13 52528.34 88888.00 2008-04-08 04:23:10.403 099 18245.20 75.12 52528.41 88888.00 2008-04-08 04:23:10.903 099 18245.07 75.36 52528.44 88888.00 2008-04-08 04:23:11.403 099 18244.97 75.48 52528.45 88888.00 2008-04-08 04:23:11.903 099 18244.97 75.42 52528.47 88888.00 2008-04-08 04:23:12.403 099 18245.01 75.46 52528.42 88888.00 2008-04-08 04:23:12.903 099 18244.96 75.38 52528.40 88888.00 2008-04-08 04:23:13.403 099 18244.90 75.40 52528.40 88888.00 2008-04-08 04:23:13.903 099 18245.00 75.39 52528.40 88888.00 2008-04-08 04:23:14.403 099 18245.06 75.41 52528.42 88888.00 2008-04-08 04:23:14.903 099 18245.09 75.29 52528.36 88888.00 2008-04-08 04:23:15.403 099 18245.03 75.18 52528.35 88888.00 2008-04-08 04:23:15.903 099 18244.97 75.18 52528.34 88888.00 2008-04-08 04:23:16.403 099 18244.92 75.15 52528.30 88888.00 2008-04-08 04:23:16.903 099 18244.87 75.15 52528.32 88888.00 2008-04-08 04:23:17.403 099 18244.75 75.18 52528.29 88888.00 2008-04-08 04:23:17.903 099 18244.76 75.23 52528.30 88888.00 2008-04-08 04:23:18.403 099 18244.76 75.23 52528.19 88888.00 2008-04-08 04:23:18.903 099 18244.80 75.38 52527.99 88888.00 2008-04-08 04:23:19.403 099 18244.81 75.43 52527.96 88888.00 2008-04-08 04:23:19.903 099 18244.76 75.42 52528.18 88888.00 2008-04-08 04:23:20.403 099 18244.76 75.43 52528.17 88888.00 2008-04-08 04:23:20.903 099 18244.75 75.46 52528.08 88888.00 2008-04-08 04:23:21.403 099 18244.71 75.52 52528.16 88888.00 2008-04-08 04:23:21.903 099 18244.71 75.49 52528.28 88888.00 2008-04-08 04:23:22.403 099 18244.80 75.45 52528.20 88888.00 2008-04-08 04:23:22.903 099 18244.69 75.42 52528.21 88888.00 2008-04-08 04:23:23.403 099 18244.53 75.48 52528.16 88888.00 2008-04-08 04:23:23.903 099 18244.61 75.49 52528.17 88888.00 2008-04-08 04:23:24.403 099 18244.70 75.44 52528.14 88888.00 2008-04-08 04:23:24.903 099 18244.72 75.51 52528.22 88888.00 2008-04-08 04:23:25.403 099 18244.74 75.51 52528.21 88888.00 2008-04-08 04:23:25.903 099 18244.64 75.36 52528.17 88888.00 2008-04-08 04:23:26.403 099 18244.63 75.14 52528.20 88888.00 2008-04-08 04:23:26.903 099 18244.55 75.00 52528.24 88888.00 2008-04-08 04:23:27.403 099 18244.71 75.09 52528.20 88888.00 2008-04-08 04:23:27.903 099 18244.75 75.40 52528.17 88888.00 2008-04-08 04:23:28.403 099 18244.79 75.57 52528.18 88888.00 2008-04-08 04:23:28.903 099 18244.81 75.61 52528.30 88888.00 2008-04-08 04:23:29.403 099 18244.74 75.49 52528.28 88888.00 2008-04-08 04:23:29.903 099 18244.89 75.29 52528.33 88888.00 2008-04-08 04:23:30.403 099 18244.83 75.31 52528.33 88888.00 2008-04-08 04:23:30.903 099 18244.72 75.37 52528.28 88888.00 2008-04-08 04:23:31.403 099 18244.63 75.11 52528.27 88888.00 2008-04-08 04:23:31.903 099 18244.71 75.05 52528.29 88888.00 2008-04-08 04:23:32.403 099 18244.74 74.98 52528.25 88888.00 2008-04-08 04:23:32.903 099 18244.73 75.06 52528.21 88888.00 2008-04-08 04:23:33.403 099 18244.70 75.10 52528.18 88888.00 2008-04-08 04:23:33.903 099 18244.80 75.07 52528.09 88888.00 2008-04-08 04:23:34.403 099 18244.68 75.07 52528.01 88888.00 2008-04-08 04:23:34.903 099 18244.65 75.09 52528.08 88888.00 2008-04-08 04:23:35.403 099 18244.64 75.07 52528.25 88888.00 2008-04-08 04:23:35.903 099 18244.62 75.11 52528.22 88888.00 2008-04-08 04:23:36.403 099 18244.51 75.15 52528.18 88888.00 2008-04-08 04:23:36.903 099 18244.38 75.13 52528.05 88888.00 2008-04-08 04:23:37.403 099 18244.41 75.15 52528.18 88888.00 2008-04-08 04:23:37.903 099 18244.53 75.15 52528.14 88888.00 2008-04-08 04:23:38.403 099 18244.51 75.23 52528.08 88888.00 2008-04-08 04:23:38.903 099 18244.40 75.51 52528.01 88888.00 2008-04-08 04:23:39.403 099 18244.28 75.55 52528.00 88888.00 2008-04-08 04:23:39.903 099 18244.42 75.52 52528.11 88888.00 2008-04-08 04:23:40.403 099 18244.46 75.52 52528.23 88888.00 2008-04-08 04:23:40.903 099 18244.39 75.55 52528.17 88888.00 2008-04-08 04:23:41.403 099 18244.40 75.61 52528.16 88888.00 2008-04-08 04:23:41.903 099 18244.32 75.54 52528.02 88888.00 2008-04-08 04:23:42.403 099 18244.26 75.45 52528.04 88888.00 2008-04-08 04:23:42.903 099 18244.32 75.49 52528.10 88888.00 2008-04-08 04:23:43.403 099 18244.32 75.51 52528.25 88888.00 2008-04-08 04:23:43.903 099 18244.36 75.47 52528.31 88888.00 2008-04-08 04:23:44.403 099 18244.24 75.30 52528.24 88888.00 2008-04-08 04:23:44.903 099 18244.26 75.28 52528.19 88888.00 2008-04-08 04:23:45.403 099 18244.28 75.30 52528.27 88888.00 2008-04-08 04:23:45.903 099 18244.31 75.32 52528.27 88888.00 2008-04-08 04:23:46.403 099 18244.26 75.29 52528.22 88888.00 2008-04-08 04:23:46.903 099 18244.09 75.30 52528.30 88888.00 2008-04-08 04:23:47.403 099 18244.14 75.23 52528.41 88888.00 2008-04-08 04:23:47.903 099 18244.09 75.18 52528.43 88888.00 2008-04-08 04:23:48.403 099 18244.03 75.23 52528.32 88888.00 2008-04-08 04:23:48.903 099 18244.17 75.23 52528.33 88888.00 2008-04-08 04:23:49.403 099 18244.18 75.32 52528.40 88888.00 2008-04-08 04:23:49.903 099 18244.07 75.38 52528.29 88888.00 2008-04-08 04:23:50.403 099 18244.11 75.56 52528.29 88888.00 2008-04-08 04:23:50.903 099 18244.10 75.63 52528.28 88888.00 2008-04-08 04:23:51.403 099 18244.11 75.63 52528.31 88888.00 2008-04-08 04:23:51.903 099 18244.05 75.48 52528.31 88888.00 2008-04-08 04:23:52.403 099 18244.02 75.47 52528.24 88888.00 2008-04-08 04:23:52.903 099 18243.97 75.52 52528.34 88888.00 2008-04-08 04:23:53.403 099 18244.00 75.57 52528.50 88888.00 2008-04-08 04:23:53.903 099 18243.97 75.56 52528.39 88888.00 2008-04-08 04:23:54.403 099 18243.95 75.59 52528.31 88888.00 2008-04-08 04:23:54.903 099 18244.02 75.61 52528.28 88888.00 2008-04-08 04:23:55.403 099 18244.02 75.48 52528.30 88888.00 2008-04-08 04:23:55.903 099 18244.08 75.55 52528.39 88888.00 2008-04-08 04:23:56.403 099 18244.03 75.54 52528.40 88888.00 2008-04-08 04:23:56.903 099 18244.03 75.53 52528.35 88888.00 2008-04-08 04:23:57.403 099 18244.08 75.46 52528.37 88888.00 2008-04-08 04:23:57.903 099 18244.04 75.23 52528.33 88888.00 2008-04-08 04:23:58.403 099 18244.02 75.09 52528.30 88888.00 2008-04-08 04:23:58.903 099 18244.02 75.11 52528.17 88888.00 2008-04-08 04:23:59.403 099 18244.04 75.15 52528.02 88888.00 2008-04-08 04:23:59.903 099 18244.03 75.17 52528.13 88888.00 2008-04-08 04:24:00.403 099 18244.04 75.18 52528.29 88888.00 2008-04-08 04:24:00.903 099 18244.11 75.09 52528.35 88888.00 2008-04-08 04:24:01.403 099 18244.05 75.08 52528.39 88888.00 2008-04-08 04:24:01.903 099 18243.99 75.22 52528.35 88888.00 2008-04-08 04:24:02.403 099 18244.10 75.29 52528.39 88888.00 2008-04-08 04:24:02.903 099 18244.08 75.38 52528.39 88888.00 2008-04-08 04:24:03.403 099 18244.03 75.46 52528.25 88888.00 2008-04-08 04:24:03.903 099 18244.05 75.51 52528.16 88888.00 2008-04-08 04:24:04.403 099 18244.02 75.49 52528.29 88888.00 2008-04-08 04:24:04.903 099 18244.03 75.43 52528.36 88888.00 2008-04-08 04:24:05.403 099 18244.07 75.28 52528.42 88888.00 2008-04-08 04:24:05.903 099 18244.00 75.17 52528.37 88888.00 2008-04-08 04:24:06.403 099 18243.96 75.14 52528.33 88888.00 2008-04-08 04:24:06.903 099 18243.86 75.08 52528.31 88888.00 2008-04-08 04:24:07.403 099 18243.93 74.99 52528.34 88888.00 2008-04-08 04:24:07.903 099 18244.00 75.07 52528.29 88888.00 2008-04-08 04:24:08.403 099 18243.87 75.25 52528.27 88888.00 2008-04-08 04:24:08.903 099 18243.82 75.30 52528.28 88888.00 2008-04-08 04:24:09.403 099 18243.75 75.35 52528.28 88888.00 2008-04-08 04:24:09.903 099 18243.65 75.45 52528.29 88888.00 2008-04-08 04:24:10.403 099 18243.65 75.30 52528.28 88888.00 2008-04-08 04:24:10.903 099 18243.59 75.38 52528.11 88888.00 2008-04-08 04:24:11.403 099 18243.61 75.50 52528.09 88888.00 2008-04-08 04:24:11.903 099 18243.71 75.54 52528.28 88888.00 2008-04-08 04:24:12.403 099 18243.57 75.48 52528.33 88888.00 2008-04-08 04:24:12.903 099 18243.54 75.47 52528.29 88888.00 2008-04-08 04:24:13.403 099 18243.50 75.47 52528.25 88888.00 2008-04-08 04:24:13.903 099 18243.51 75.48 52528.20 88888.00 2008-04-08 04:24:14.403 099 18243.51 75.50 52528.16 88888.00 2008-04-08 04:24:14.903 099 18243.23 75.47 52528.21 88888.00 2008-04-08 04:24:15.403 099 18243.23 75.40 52528.32 88888.00 2008-04-08 04:24:15.903 099 18243.23 75.43 52528.20 88888.00 2008-04-08 04:24:16.403 099 18243.27 75.39 52528.12 88888.00 2008-04-08 04:24:16.903 099 18243.21 75.35 52528.11 88888.00 2008-04-08 04:24:17.403 099 18243.09 75.23 52528.04 88888.00 2008-04-08 04:24:17.903 099 18243.09 75.08 52528.12 88888.00 2008-04-08 04:24:18.400 099 18243.08 75.06 52528.09 88888.00 2008-04-08 04:24:18.900 099 18242.97 75.11 52528.04 88888.00 2008-04-08 04:24:19.400 099 18243.03 75.13 52528.02 88888.00 2008-04-08 04:24:19.900 099 18242.99 75.23 52528.09 88888.00 2008-04-08 04:24:20.400 099 18242.97 75.36 52528.06 88888.00 2008-04-08 04:24:20.900 099 18243.11 75.38 52528.18 88888.00 2008-04-08 04:24:21.400 099 18243.05 75.36 52528.22 88888.00 2008-04-08 04:24:21.900 099 18243.01 75.37 52528.22 88888.00 2008-04-08 04:24:22.400 099 18243.02 75.25 52528.25 88888.00 2008-04-08 04:24:22.900 099 18242.97 75.10 52528.35 88888.00 2008-04-08 04:24:23.400 099 18242.97 75.10 52528.34 88888.00 2008-04-08 04:24:23.900 099 18242.83 75.10 52528.36 88888.00 2008-04-08 04:24:24.400 099 18243.12 75.09 52528.37 88888.00 2008-04-08 04:24:24.900 099 18243.08 75.09 52528.35 88888.00 2008-04-08 04:24:25.400 099 18243.01 75.07 52528.34 88888.00 2008-04-08 04:24:25.900 099 18243.12 75.07 52528.35 88888.00 2008-04-08 04:24:26.400 099 18243.12 75.01 52528.32 88888.00 2008-04-08 04:24:26.900 099 18243.10 75.04 52528.32 88888.00 2008-04-08 04:24:27.400 099 18243.07 75.04 52528.32 88888.00 2008-04-08 04:24:27.900 099 18242.96 75.06 52528.36 88888.00 2008-04-08 04:24:28.400 099 18242.98 75.04 52528.34 88888.00 2008-04-08 04:24:28.900 099 18242.98 75.00 52528.34 88888.00 2008-04-08 04:24:29.400 099 18242.90 74.96 52528.35 88888.00 2008-04-08 04:24:29.900 099 18242.64 74.96 52528.40 88888.00 2008-04-08 04:24:30.400 099 18242.53 74.99 52528.34 88888.00 2008-04-08 04:24:30.900 099 18242.59 74.95 52528.35 88888.00 2008-04-08 04:24:31.400 099 18242.43 74.91 52528.51 88888.00 2008-04-08 04:24:31.900 099 18242.46 74.81 52528.48 88888.00 2008-04-08 04:24:32.400 099 18242.51 74.73 52528.48 88888.00 2008-04-08 04:24:32.900 099 18242.61 74.74 52528.46 88888.00 2008-04-08 04:24:33.400 099 18242.63 74.73 52528.47 88888.00 2008-04-08 04:24:33.900 099 18242.52 74.72 52528.39 88888.00 2008-04-08 04:24:34.400 099 18242.52 74.69 52528.46 88888.00 2008-04-08 04:24:34.900 099 18242.47 74.66 52528.41 88888.00 2008-04-08 04:24:35.400 099 18242.50 74.71 52528.44 88888.00 2008-04-08 04:24:35.900 099 18242.51 74.75 52528.48 88888.00 2008-04-08 04:24:36.400 099 18242.36 74.77 52528.41 88888.00 2008-04-08 04:24:36.900 099 18242.43 74.90 52528.40 88888.00 2008-04-08 04:24:37.400 099 18242.43 75.02 52528.44 88888.00 2008-04-08 04:24:37.900 099 18242.44 75.04 52528.60 88888.00 2008-04-08 04:24:38.400 099 18242.61 74.97 52528.57 88888.00 2008-04-08 04:24:38.900 099 18242.40 74.96 52528.42 88888.00 2008-04-08 04:24:39.400 099 18242.41 74.94 52528.59 88888.00 2008-04-08 04:24:39.900 099 18242.43 74.74 52528.52 88888.00 2008-04-08 04:24:40.400 099 18242.44 74.77 52528.43 88888.00 2008-04-08 04:24:40.900 099 18242.47 74.99 52528.40 88888.00 2008-04-08 04:24:41.400 099 18242.51 75.01 52528.39 88888.00 2008-04-08 04:24:41.900 099 18242.48 74.96 52528.40 88888.00 2008-04-08 04:24:42.400 099 18242.30 75.06 52528.44 88888.00 2008-04-08 04:24:42.900 099 18242.29 75.08 52528.44 88888.00 2008-04-08 04:24:43.400 099 18242.46 75.13 52528.41 88888.00 2008-04-08 04:24:43.900 099 18242.50 75.04 52528.48 88888.00 2008-04-08 04:24:44.400 099 18242.57 75.07 52528.50 88888.00 2008-04-08 04:24:44.900 099 18242.62 75.12 52528.48 88888.00 2008-04-08 04:24:45.400 099 18242.76 75.15 52528.43 88888.00 2008-04-08 04:24:45.900 099 18242.73 75.07 52528.51 88888.00 2008-04-08 04:24:46.400 099 18242.69 75.05 52528.46 88888.00 2008-04-08 04:24:46.900 099 18242.58 75.05 52528.51 88888.00 2008-04-08 04:24:47.400 099 18242.48 74.99 52528.39 88888.00 2008-04-08 04:24:47.900 099 18242.56 74.90 52528.39 88888.00 2008-04-08 04:24:48.400 099 18242.62 74.86 52528.45 88888.00 2008-04-08 04:24:48.900 099 18242.42 74.86 52528.56 88888.00 2008-04-08 04:24:49.400 099 18242.44 74.84 52528.56 88888.00 2008-04-08 04:24:49.900 099 18242.36 74.92 52528.50 88888.00 2008-04-08 04:24:50.400 099 18242.41 74.94 52528.42 88888.00 2008-04-08 04:24:50.900 099 18242.29 74.89 52528.27 88888.00 2008-04-08 04:24:51.400 099 18242.29 74.82 52528.27 88888.00 2008-04-08 04:24:51.900 099 18242.34 74.74 52528.46 88888.00 2008-04-08 04:24:52.400 099 18242.18 74.78 52528.43 88888.00 2008-04-08 04:24:52.900 099 18242.18 74.79 52528.42 88888.00 2008-04-08 04:24:53.400 099 18242.30 74.84 52528.36 88888.00 2008-04-08 04:24:53.900 099 18242.33 75.01 52528.36 88888.00 2008-04-08 04:24:54.400 099 18242.36 75.03 52528.27 88888.00 2008-04-08 04:24:54.900 099 18242.33 74.94 52528.30 88888.00 2008-04-08 04:24:55.400 099 18242.33 75.00 52528.41 88888.00 2008-04-08 04:24:55.900 099 18242.32 74.96 52528.53 88888.00 2008-04-08 04:24:56.400 099 18242.37 74.91 52528.48 88888.00 2008-04-08 04:24:56.900 099 18242.16 74.97 52528.47 88888.00 2008-04-08 04:24:57.400 099 18242.03 74.96 52528.51 88888.00 2008-04-08 04:24:57.900 099 18242.18 75.05 52528.47 88888.00 2008-04-08 04:24:58.400 099 18242.16 75.13 52528.46 88888.00 2008-04-08 04:24:58.900 099 18242.03 75.14 52528.46 88888.00 2008-04-08 04:24:59.400 099 18242.05 75.08 52528.40 88888.00 2008-04-08 04:24:59.900 099 18242.10 75.15 52528.43 88888.00 2008-04-08 04:25:00.400 099 18242.10 75.13 52528.53 88888.00 2008-04-08 04:25:00.900 099 18241.98 75.15 52528.52 88888.00 2008-04-08 04:25:01.400 099 18242.00 75.24 52528.47 88888.00 2008-04-08 04:25:01.900 099 18242.01 75.19 52528.50 88888.00 2008-04-08 04:25:02.400 099 18241.94 75.16 52528.46 88888.00 2008-04-08 04:25:02.900 099 18241.90 75.15 52528.32 88888.00 2008-04-08 04:25:03.400 099 18241.90 75.22 52528.27 88888.00 2008-04-08 04:25:03.900 099 18242.09 75.36 52528.31 88888.00 2008-04-08 04:25:04.400 099 18242.18 75.39 52528.37 88888.00 2008-04-08 04:25:04.900 099 18242.24 75.37 52528.22 88888.00 2008-04-08 04:25:05.400 099 18242.21 75.23 52528.27 88888.00 2008-04-08 04:25:05.900 099 18242.11 75.17 52528.31 88888.00 2008-04-08 04:25:06.400 099 18242.10 75.13 52528.34 88888.00 2008-04-08 04:25:06.900 099 18242.22 75.16 52528.45 88888.00 2008-04-08 04:25:07.400 099 18242.23 75.18 52528.47 88888.00 2008-04-08 04:25:07.900 099 18242.08 75.16 52528.41 88888.00 2008-04-08 04:25:08.400 099 18241.98 75.16 52528.35 88888.00 2008-04-08 04:25:08.900 099 18242.03 75.19 52528.36 88888.00 2008-04-08 04:25:09.400 099 18241.83 75.21 52528.36 88888.00 2008-04-08 04:25:09.900 099 18241.83 75.15 52528.43 88888.00 2008-04-08 04:25:10.400 099 18241.96 75.20 52528.51 88888.00 2008-04-08 04:25:10.900 099 18241.91 75.25 52528.48 88888.00 2008-04-08 04:25:11.400 099 18242.05 75.26 52528.52 88888.00 2008-04-08 04:25:11.900 099 18241.97 75.33 52528.45 88888.00 2008-04-08 04:25:12.400 099 18241.98 75.37 52528.37 88888.00 2008-04-08 04:25:12.900 099 18242.02 75.25 52528.35 88888.00 2008-04-08 04:25:13.400 099 18241.83 75.23 52528.28 88888.00 2008-04-08 04:25:13.900 099 18241.74 75.22 52528.34 88888.00 2008-04-08 04:25:14.400 099 18241.96 75.17 52528.44 88888.00 2008-04-08 04:25:14.900 099 18242.09 75.17 52528.52 88888.00 2008-04-08 04:25:15.400 099 18242.03 75.17 52528.54 88888.00 2008-04-08 04:25:15.900 099 18241.97 75.15 52528.52 88888.00 2008-04-08 04:25:16.400 099 18242.02 75.16 52528.41 88888.00 2008-04-08 04:25:16.900 099 18241.97 75.17 52528.37 88888.00 2008-04-08 04:25:17.400 099 18242.01 75.16 52528.47 88888.00 2008-04-08 04:25:17.900 099 18241.99 75.20 52528.50 88888.00 2008-04-08 04:25:18.400 099 18241.92 75.18 52528.50 88888.00 2008-04-08 04:25:18.900 099 18241.94 75.20 52528.39 88888.00 2008-04-08 04:25:19.400 099 18241.98 75.21 52528.29 88888.00 2008-04-08 04:25:19.900 099 18242.26 75.23 52528.44 88888.00 2008-04-08 04:25:20.400 099 18242.24 75.19 52528.56 88888.00 2008-04-08 04:25:20.900 099 18242.08 75.19 52528.44 88888.00 2008-04-08 04:25:21.400 099 18242.01 75.24 52528.42 88888.00 2008-04-08 04:25:21.900 099 18242.22 75.19 52528.35 88888.00 2008-04-08 04:25:22.400 099 18242.08 75.16 52528.36 88888.00 2008-04-08 04:25:22.900 099 18242.05 75.29 52528.45 88888.00 2008-04-08 04:25:23.400 099 18242.02 75.30 52528.47 88888.00 2008-04-08 04:25:23.900 099 18241.98 75.28 52528.42 88888.00 2008-04-08 04:25:24.400 099 18242.03 75.25 52528.30 88888.00 2008-04-08 04:25:24.900 099 18242.16 75.31 52528.25 88888.00 2008-04-08 04:25:25.400 099 18242.15 75.36 52528.27 88888.00 2008-04-08 04:25:25.900 099 18242.11 75.36 52528.27 88888.00 2008-04-08 04:25:26.400 099 18242.22 75.32 52528.28 88888.00 2008-04-08 04:25:26.900 099 18242.27 75.24 52528.23 88888.00 2008-04-08 04:25:27.400 099 18242.23 75.07 52528.36 88888.00 2008-04-08 04:25:27.900 099 18242.18 75.07 52528.40 88888.00 2008-04-08 04:25:28.400 099 18242.12 75.10 52528.41 88888.00 2008-04-08 04:25:28.900 099 18242.12 75.09 52528.37 88888.00 2008-04-08 04:25:29.400 099 18242.15 75.18 52528.34 88888.00 2008-04-08 04:25:29.900 099 18242.22 75.22 52528.33 88888.00 2008-04-08 04:25:30.400 099 18242.19 75.08 52528.25 88888.00 2008-04-08 04:25:30.900 099 18242.10 75.00 52528.33 88888.00 2008-04-08 04:25:31.400 099 18242.07 75.07 52528.31 88888.00 2008-04-08 04:25:31.900 099 18242.00 75.09 52528.40 88888.00 2008-04-08 04:25:32.400 099 18242.03 75.06 52528.37 88888.00 2008-04-08 04:25:32.900 099 18242.08 75.12 52528.34 88888.00 2008-04-08 04:25:33.400 099 18242.10 75.09 52528.37 88888.00 2008-04-08 04:25:33.900 099 18242.09 75.12 52528.44 88888.00 2008-04-08 04:25:34.400 099 18242.12 75.26 52528.42 88888.00 2008-04-08 04:25:34.900 099 18242.03 75.31 52528.34 88888.00 2008-04-08 04:25:35.400 099 18242.07 75.37 52528.37 88888.00 2008-04-08 04:25:35.900 099 18242.07 75.43 52528.34 88888.00 2008-04-08 04:25:36.400 099 18242.14 75.49 52528.31 88888.00 2008-04-08 04:25:36.900 099 18242.10 75.34 52528.31 88888.00 2008-04-08 04:25:37.400 099 18242.13 75.17 52528.46 88888.00 2008-04-08 04:25:37.900 099 18242.13 75.26 52528.48 88888.00 2008-04-08 04:25:38.400 099 18242.08 75.23 52528.44 88888.00 2008-04-08 04:25:38.900 099 18242.08 75.26 52528.45 88888.00 2008-04-08 04:25:39.400 099 18242.03 75.32 52528.52 88888.00 2008-04-08 04:25:39.900 099 18241.92 75.33 52528.53 88888.00 2008-04-08 04:25:40.400 099 18241.97 75.45 52528.34 88888.00 2008-04-08 04:25:40.900 099 18242.08 75.47 52528.32 88888.00 2008-04-08 04:25:41.400 099 18242.02 75.41 52528.35 88888.00 2008-04-08 04:25:41.900 099 18241.88 75.39 52528.39 88888.00 2008-04-08 04:25:42.400 099 18241.91 75.39 52528.50 88888.00 2008-04-08 04:25:42.900 099 18241.91 75.40 52528.45 88888.00 2008-04-08 04:25:43.400 099 18242.07 75.41 52528.52 88888.00 2008-04-08 04:25:43.900 099 18242.04 75.49 52528.63 88888.00 2008-04-08 04:25:44.400 099 18242.04 75.49 52528.68 88888.00 2008-04-08 04:25:44.900 099 18242.08 75.57 52528.70 88888.00 2008-04-08 04:25:45.400 099 18241.92 75.54 52528.78 88888.00 2008-04-08 04:25:45.900 099 18241.93 75.48 52528.66 88888.00 2008-04-08 04:25:46.400 099 18241.88 75.41 52528.63 88888.00 2008-04-08 04:25:46.900 099 18241.87 75.39 52528.68 88888.00 2008-04-08 04:25:47.400 099 18241.98 75.41 52528.74 88888.00 2008-04-08 04:25:47.900 099 18242.20 75.51 52528.67 88888.00 2008-04-08 04:25:48.400 099 18242.26 75.57 52528.66 88888.00 2008-04-08 04:25:48.900 099 18242.24 75.64 52528.60 88888.00 2008-04-08 04:25:49.400 099 18242.29 75.74 52528.60 88888.00 2008-04-08 04:25:49.900 099 18242.16 75.79 52528.69 88888.00 2008-04-08 04:25:50.400 099 18242.19 75.81 52528.91 88888.00 2008-04-08 04:25:50.900 099 18242.22 75.79 52528.99 88888.00 2008-04-08 04:25:51.400 099 18242.27 75.79 52528.87 88888.00 2008-04-08 04:25:51.900 099 18242.29 75.79 52528.83 88888.00 2008-04-08 04:25:52.400 099 18242.33 75.82 52528.79 88888.00 2008-04-08 04:25:52.900 099 18242.29 75.84 52528.77 88888.00 2008-04-08 04:25:53.400 099 18242.37 75.90 52528.82 88888.00 2008-04-08 04:25:53.900 099 18242.32 76.09 52528.80 88888.00 2008-04-08 04:25:54.400 099 18242.16 76.14 52528.82 88888.00 2008-04-08 04:25:54.900 099 18242.10 76.12 52528.87 88888.00 2008-04-08 04:25:55.400 099 18242.12 76.08 52528.88 88888.00 2008-04-08 04:25:55.900 099 18242.13 76.14 52528.77 88888.00 2008-04-08 04:25:56.400 099 18242.12 76.06 52528.89 88888.00 2008-04-08 04:25:56.900 099 18241.93 75.97 52528.86 88888.00 2008-04-08 04:25:57.400 099 18242.04 75.99 52528.93 88888.00 2008-04-08 04:25:57.900 099 18241.82 76.09 52528.80 88888.00 2008-04-08 04:25:58.400 099 18241.92 76.08 52528.85 88888.00 2008-04-08 04:25:58.900 099 18241.93 76.22 52528.81 88888.00 2008-04-08 04:25:59.400 099 18242.02 76.29 52528.74 88888.00 2008-04-08 04:25:59.900 099 18241.97 76.34 52528.83 88888.00 2008-04-08 04:26:00.400 099 18241.89 76.34 52528.92 88888.00 2008-04-08 04:26:00.900 099 18241.89 76.28 52528.95 88888.00 2008-04-08 04:26:01.400 099 18241.90 76.28 52528.90 88888.00 2008-04-08 04:26:01.900 099 18241.91 76.34 52528.97 88888.00 2008-04-08 04:26:02.400 099 18241.93 76.36 52529.00 88888.00 2008-04-08 04:26:02.900 099 18241.90 76.40 52528.92 88888.00 2008-04-08 04:26:03.400 099 18241.91 76.45 52528.89 88888.00 2008-04-08 04:26:03.900 099 18242.01 76.66 52528.83 88888.00 2008-04-08 04:26:04.400 099 18242.11 76.73 52528.91 88888.00 2008-04-08 04:26:04.900 099 18242.11 76.75 52528.97 88888.00 2008-04-08 04:26:05.400 099 18242.15 76.82 52528.97 88888.00 2008-04-08 04:26:05.900 099 18242.13 76.81 52529.01 88888.00 2008-04-08 04:26:06.400 099 18242.21 76.83 52529.01 88888.00 2008-04-08 04:26:06.900 099 18242.16 76.86 52529.02 88888.00 2008-04-08 04:26:07.400 099 18241.99 76.95 52529.03 88888.00 2008-04-08 04:26:07.900 099 18242.15 76.92 52529.03 88888.00 2008-04-08 04:26:08.400 099 18242.21 76.94 52529.01 88888.00 2008-04-08 04:26:08.900 099 18242.26 76.98 52529.04 88888.00 2008-04-08 04:26:09.400 099 18242.20 76.98 52529.11 88888.00 2008-04-08 04:26:09.900 099 18242.10 77.01 52529.13 88888.00 2008-04-08 04:26:10.400 099 18242.16 77.02 52529.12 88888.00 2008-04-08 04:26:10.900 099 18242.15 76.97 52529.09 88888.00 2008-04-08 04:26:11.400 099 18242.23 77.01 52529.11 88888.00 2008-04-08 04:26:11.900 099 18242.23 77.05 52529.18 88888.00 2008-04-08 04:26:12.400 099 18242.36 77.08 52529.12 88888.00 2008-04-08 04:26:12.900 099 18242.41 77.16 52529.27 88888.00 2008-04-08 04:26:13.400 099 18242.35 77.26 52529.28 88888.00 2008-04-08 04:26:13.900 099 18242.47 77.25 52529.27 88888.00 2008-04-08 04:26:14.400 099 18242.53 77.21 52529.11 88888.00 2008-04-08 04:26:14.900 099 18242.56 77.31 52529.15 88888.00 2008-04-08 04:26:15.400 099 18242.61 77.40 52529.24 88888.00 2008-04-08 04:26:15.900 099 18242.62 77.46 52529.16 88888.00 2008-04-08 04:26:16.400 099 18242.70 77.45 52528.98 88888.00 2008-04-08 04:26:16.900 099 18242.70 77.43 52528.88 88888.00 2008-04-08 04:26:17.400 099 18242.81 77.43 52528.90 88888.00 2008-04-08 04:26:17.900 099 18242.87 77.48 52528.95 88888.00 2008-04-08 04:26:18.400 099 18242.84 77.46 52528.97 88888.00 2008-04-08 04:26:18.900 099 18242.83 77.47 52529.12 88888.00 2008-04-08 04:26:19.400 099 18242.99 77.49 52529.18 88888.00 2008-04-08 04:26:19.900 099 18242.94 77.48 52529.11 88888.00 2008-04-08 04:26:20.400 099 18242.84 77.46 52529.03 88888.00 2008-04-08 04:26:20.900 099 18243.02 77.47 52529.01 88888.00 2008-04-08 04:26:21.400 099 18243.27 77.49 52529.03 88888.00 2008-04-08 04:26:21.900 099 18243.48 77.49 52529.04 88888.00 2008-04-08 04:26:22.400 099 18243.60 77.52 52529.05 88888.00 2008-04-08 04:26:22.900 099 18243.50 77.62 52529.02 88888.00 2008-04-08 04:26:23.400 099 18243.49 77.54 52528.97 88888.00 2008-04-08 04:26:23.900 099 18243.44 77.47 52529.05 88888.00 2008-04-08 04:26:24.400 099 18243.52 77.51 52529.02 88888.00 2008-04-08 04:26:24.900 099 18243.39 77.48 52528.94 88888.00 2008-04-08 04:26:25.400 099 18243.31 77.33 52528.94 88888.00 2008-04-08 04:26:25.900 099 18243.33 77.25 52529.08 88888.00 2008-04-08 04:26:26.400 099 18243.29 77.31 52529.02 88888.00 2008-04-08 04:26:26.900 099 18243.41 77.38 52529.01 88888.00 2008-04-08 04:26:27.400 099 18243.48 77.36 52528.93 88888.00 2008-04-08 04:26:27.900 099 18243.33 77.32 52528.89 88888.00 2008-04-08 04:26:28.400 099 18243.42 77.26 52528.99 88888.00 2008-04-08 04:26:28.900 099 18243.41 77.22 52528.97 88888.00 2008-04-08 04:26:29.400 099 18243.54 77.45 52528.93 88888.00 2008-04-08 04:26:29.900 099 18243.77 77.55 52528.97 88888.00 2008-04-08 04:26:30.400 099 18243.68 77.34 52529.01 88888.00 2008-04-08 04:26:30.900 099 18243.61 77.35 52528.99 88888.00 2008-04-08 04:26:31.400 099 18243.74 77.46 52529.02 88888.00 2008-04-08 04:26:31.900 099 18243.78 77.46 52529.01 88888.00 2008-04-08 04:26:32.400 099 18243.63 77.54 52529.02 88888.00 2008-04-08 04:26:32.900 099 18243.60 77.51 52529.05 88888.00 2008-04-08 04:26:33.400 099 18243.71 77.53 52529.02 88888.00 2008-04-08 04:26:33.900 099 18243.60 77.51 52529.08 88888.00 2008-04-08 04:26:34.400 099 18243.62 77.43 52529.11 88888.00 2008-04-08 04:26:34.900 099 18243.61 77.42 52529.06 88888.00 2008-04-08 04:26:35.400 099 18243.56 77.46 52529.11 88888.00 2008-04-08 04:26:35.900 099 18243.75 77.38 52529.16 88888.00 2008-04-08 04:26:36.400 099 18243.64 77.41 52529.20 88888.00 2008-04-08 04:26:36.900 099 18243.55 77.38 52529.18 88888.00 2008-04-08 04:26:37.400 099 18243.61 77.34 52529.13 88888.00 2008-04-08 04:26:37.900 099 18243.60 77.39 52529.20 88888.00 2008-04-08 04:26:38.400 099 18243.79 77.39 52529.23 88888.00 2008-04-08 04:26:38.900 099 18243.88 77.40 52529.23 88888.00 2008-04-08 04:26:39.400 099 18243.64 77.44 52529.28 88888.00 2008-04-08 04:26:39.900 099 18243.56 77.46 52529.40 88888.00 2008-04-08 04:26:40.400 099 18243.75 77.36 52529.43 88888.00 2008-04-08 04:26:40.900 099 18243.75 77.31 52529.32 88888.00 2008-04-08 04:26:41.400 099 18243.52 77.49 52529.33 88888.00 2008-04-08 04:26:41.900 099 18243.40 77.43 52529.32 88888.00 2008-04-08 04:26:42.400 099 18243.51 77.33 52529.30 88888.00 2008-04-08 04:26:42.900 099 18243.63 77.21 52529.41 88888.00 2008-04-08 04:26:43.400 099 18243.68 77.21 52529.40 88888.00 2008-04-08 04:26:43.900 099 18243.67 77.28 52529.30 88888.00 2008-04-08 04:26:44.400 099 18243.66 77.29 52529.44 88888.00 2008-04-08 04:26:44.900 099 18243.68 77.30 52529.49 88888.00 2008-04-08 04:26:45.400 099 18243.59 77.25 52529.48 88888.00 2008-04-08 04:26:45.900 099 18243.65 77.05 52529.55 88888.00 2008-04-08 04:26:46.400 099 18243.71 76.86 52529.50 88888.00 2008-04-08 04:26:46.900 099 18243.63 76.87 52529.46 88888.00 2008-04-08 04:26:47.400 099 18243.51 76.80 52529.49 88888.00 2008-04-08 04:26:47.900 099 18243.53 76.78 52529.34 88888.00 2008-04-08 04:26:48.400 099 18243.41 76.78 52529.23 88888.00 2008-04-08 04:26:48.900 099 18243.35 76.85 52529.17 88888.00 2008-04-08 04:26:49.400 099 18243.33 76.86 52529.04 88888.00 2008-04-08 04:26:49.900 099 18243.32 76.83 52529.01 88888.00 2008-04-08 04:26:50.400 099 18243.30 76.78 52529.01 88888.00 2008-04-08 04:26:50.900 099 18243.33 76.80 52529.01 88888.00 2008-04-08 04:26:51.400 099 18243.31 76.85 52529.23 88888.00 2008-04-08 04:26:51.900 099 18243.22 76.85 52529.45 88888.00 2008-04-08 04:26:52.400 099 18243.21 76.76 52529.55 88888.00 2008-04-08 04:26:52.900 099 18243.20 76.80 52529.52 88888.00 2008-04-08 04:26:53.400 099 18242.99 76.83 52529.46 88888.00 2008-04-08 04:26:53.900 099 18242.98 76.76 52529.45 88888.00 2008-04-08 04:26:54.400 099 18243.14 76.76 52529.46 88888.00 2008-04-08 04:26:54.900 099 18243.11 76.89 52529.35 88888.00 2008-04-08 04:26:55.400 099 18243.08 76.97 52529.38 88888.00 2008-04-08 04:26:55.900 099 18243.08 77.03 52529.44 88888.00 2008-04-08 04:26:56.400 099 18242.98 77.09 52529.37 88888.00 2008-04-08 04:26:56.900 099 18242.96 77.09 52529.38 88888.00 2008-04-08 04:26:57.400 099 18242.86 77.13 52529.43 88888.00 2008-04-08 04:26:57.900 099 18242.76 77.15 52529.44 88888.00 2008-04-08 04:26:58.400 099 18242.74 77.19 52529.38 88888.00 2008-04-08 04:26:58.900 099 18242.77 77.24 52529.44 88888.00 2008-04-08 04:26:59.400 099 18242.75 77.29 52529.26 88888.00 2008-04-08 04:26:59.900 099 18242.74 77.28 52529.37 88888.00 2008-04-08 04:27:00.400 099 18242.69 77.34 52529.37 88888.00 2008-04-08 04:27:00.900 099 18242.66 77.30 52529.43 88888.00 2008-04-08 04:27:01.400 099 18242.54 77.40 52529.51 88888.00 2008-04-08 04:27:01.900 099 18242.54 77.49 52529.51 88888.00 2008-04-08 04:27:02.400 099 18242.58 77.52 52529.51 88888.00 2008-04-08 04:27:02.900 099 18242.62 77.55 52529.44 88888.00 2008-04-08 04:27:03.400 099 18242.55 77.44 52529.53 88888.00 2008-04-08 04:27:03.900 099 18242.46 77.26 52529.59 88888.00 2008-04-08 04:27:04.400 099 18242.46 77.30 52529.59 88888.00 2008-04-08 04:27:04.900 099 18242.51 77.30 52529.55 88888.00 2008-04-08 04:27:05.400 099 18242.38 77.25 52529.47 88888.00 2008-04-08 04:27:05.900 099 18242.40 77.26 52529.45 88888.00 2008-04-08 04:27:06.400 099 18242.43 77.30 52529.55 88888.00 2008-04-08 04:27:06.900 099 18242.41 77.40 52529.60 88888.00 2008-04-08 04:27:07.400 099 18242.36 77.43 52529.51 88888.00 2008-04-08 04:27:07.900 099 18242.22 77.46 52529.36 88888.00 2008-04-08 04:27:08.400 099 18242.11 77.57 52529.43 88888.00 2008-04-08 04:27:08.900 099 18242.11 77.62 52529.49 88888.00 2008-04-08 04:27:09.400 099 18242.14 77.56 52529.44 88888.00 2008-04-08 04:27:09.900 099 18242.04 77.52 52529.41 88888.00 2008-04-08 04:27:10.400 099 18242.10 77.59 52529.48 88888.00 2008-04-08 04:27:10.900 099 18242.08 77.61 52529.52 88888.00 2008-04-08 04:27:11.400 099 18242.08 77.57 52529.71 88888.00 2008-04-08 04:27:11.900 099 18242.12 77.51 52529.74 88888.00 2008-04-08 04:27:12.400 099 18242.05 77.45 52529.74 88888.00 2008-04-08 04:27:12.900 099 18242.07 77.46 52529.78 88888.00 2008-04-08 04:27:13.400 099 18242.04 77.50 52529.70 88888.00 2008-04-08 04:27:13.900 099 18241.94 77.58 52529.70 88888.00 2008-04-08 04:27:14.400 099 18241.90 77.61 52529.73 88888.00 2008-04-08 04:27:14.900 099 18241.90 77.68 52529.72 88888.00 2008-04-08 04:27:15.400 099 18241.91 77.79 52529.67 88888.00 2008-04-08 04:27:15.900 099 18241.98 78.00 52529.71 88888.00 2008-04-08 04:27:16.400 099 18242.02 78.06 52529.62 88888.00 2008-04-08 04:27:16.900 099 18241.98 78.14 52529.63 88888.00 2008-04-08 04:27:17.400 099 18241.94 78.10 52529.69 88888.00 2008-04-08 04:27:17.900 099 18241.88 78.07 52529.68 88888.00 2008-04-08 04:27:18.400 099 18241.87 78.10 52529.80 88888.00 2008-04-08 04:27:18.900 099 18241.94 78.12 52529.91 88888.00 2008-04-08 04:27:19.400 099 18241.88 78.20 52529.98 88888.00 2008-04-08 04:27:19.900 099 18241.86 78.30 52529.98 88888.00 2008-04-08 04:27:20.400 099 18241.89 78.31 52529.98 88888.00 2008-04-08 04:27:20.900 099 18241.94 78.40 52529.96 88888.00 2008-04-08 04:27:21.400 099 18241.94 78.53 52529.86 88888.00 2008-04-08 04:27:21.900 099 18241.89 78.64 52529.85 88888.00 2008-04-08 04:27:22.400 099 18241.87 78.78 52529.88 88888.00 2008-04-08 04:27:22.900 099 18241.91 78.95 52529.80 88888.00 2008-04-08 04:27:23.400 099 18241.99 79.01 52529.66 88888.00 2008-04-08 04:27:23.900 099 18241.91 78.95 52529.50 88888.00 2008-04-08 04:27:24.400 099 18242.02 78.91 52529.76 88888.00 2008-04-08 04:27:24.900 099 18242.05 78.88 52529.73 88888.00 2008-04-08 04:27:25.400 099 18241.94 78.98 52529.79 88888.00 2008-04-08 04:27:25.900 099 18241.94 79.00 52529.78 88888.00 2008-04-08 04:27:26.400 099 18242.00 79.02 52529.97 88888.00 2008-04-08 04:27:26.900 099 18241.94 79.02 52530.09 88888.00 2008-04-08 04:27:27.400 099 18241.92 79.00 52530.05 88888.00 2008-04-08 04:27:27.900 099 18242.03 79.09 52529.96 88888.00 2008-04-08 04:27:28.400 099 18242.27 79.11 52529.97 88888.00 2008-04-08 04:27:28.900 099 18242.36 79.09 52529.85 88888.00 2008-04-08 04:27:29.400 099 18242.37 79.28 52529.82 88888.00 2008-04-08 04:27:29.900 099 18242.43 79.42 52529.84 88888.00 2008-04-08 04:27:30.400 099 18242.35 79.38 52529.78 88888.00 2008-04-08 04:27:30.900 099 18242.33 79.22 52529.69 88888.00 2008-04-08 04:27:31.400 099 18242.36 79.16 52529.63 88888.00 2008-04-08 04:27:31.900 099 18242.46 79.06 52529.64 88888.00 2008-04-08 04:27:32.400 099 18242.34 79.15 52529.70 88888.00 2008-04-08 04:27:32.900 099 18242.45 79.17 52529.69 88888.00 2008-04-08 04:27:33.400 099 18242.61 79.16 52529.71 88888.00 2008-04-08 04:27:33.900 099 18242.74 79.29 52529.57 88888.00 2008-04-08 04:27:34.400 099 18242.81 79.35 52529.50 88888.00 2008-04-08 04:27:34.900 099 18242.80 79.44 52529.59 88888.00 2008-04-08 04:27:35.400 099 18242.87 79.48 52529.62 88888.00 2008-04-08 04:27:35.900 099 18242.95 79.30 52529.75 88888.00 2008-04-08 04:27:36.400 099 18243.01 79.20 52529.71 88888.00 2008-04-08 04:27:36.900 099 18243.05 79.22 52529.70 88888.00 2008-04-08 04:27:37.400 099 18243.10 79.23 52529.72 88888.00 2008-04-08 04:27:37.900 099 18243.10 79.20 52529.74 88888.00 2008-04-08 04:27:38.400 099 18243.12 79.17 52529.82 88888.00 2008-04-08 04:27:38.900 099 18243.18 79.21 52529.78 88888.00 2008-04-08 04:27:39.400 099 18243.27 79.22 52529.80 88888.00 2008-04-08 04:27:39.900 099 18243.31 79.19 52529.84 88888.00 2008-04-08 04:27:40.400 099 18243.27 79.20 52529.81 88888.00 2008-04-08 04:27:40.900 099 18243.28 79.18 52529.71 88888.00 2008-04-08 04:27:41.400 099 18243.35 79.26 52529.80 88888.00 2008-04-08 04:27:41.900 099 18243.44 79.24 52529.83 88888.00 2008-04-08 04:27:42.400 099 18243.60 79.24 52529.71 88888.00 2008-04-08 04:27:42.900 099 18243.57 79.35 52529.79 88888.00 2008-04-08 04:27:43.400 099 18243.57 79.51 52529.74 88888.00 2008-04-08 04:27:43.900 099 18243.64 79.40 52529.63 88888.00 2008-04-08 04:27:44.400 099 18243.84 79.33 52529.49 88888.00 2008-04-08 04:27:44.900 099 18243.79 79.35 52529.62 88888.00 2008-04-08 04:27:45.400 099 18243.88 79.34 52529.72 88888.00 2008-04-08 04:27:45.900 099 18243.95 79.37 52529.80 88888.00 2008-04-08 04:27:46.400 099 18243.95 79.33 52529.78 88888.00 2008-04-08 04:27:46.900 099 18243.89 79.29 52529.71 88888.00 2008-04-08 04:27:47.400 099 18243.93 79.31 52529.72 88888.00 2008-04-08 04:27:47.900 099 18243.94 79.33 52529.74 88888.00 2008-04-08 04:27:48.400 099 18243.87 79.41 52529.60 88888.00 2008-04-08 04:27:48.900 099 18243.86 79.42 52529.60 88888.00 2008-04-08 04:27:49.400 099 18243.89 79.44 52529.66 88888.00 2008-04-08 04:27:49.900 099 18244.04 79.52 52529.59 88888.00 2008-04-08 04:27:50.400 099 18244.10 79.53 52529.58 88888.00 2008-04-08 04:27:50.900 099 18244.14 79.45 52529.58 88888.00 2008-04-08 04:27:51.400 099 18244.11 79.38 52529.57 88888.00 2008-04-08 04:27:51.900 099 18244.15 79.28 52529.68 88888.00 2008-04-08 04:27:52.400 099 18244.16 79.25 52529.63 88888.00 2008-04-08 04:27:52.900 099 18244.21 79.23 52529.58 88888.00 2008-04-08 04:27:53.400 099 18244.30 79.24 52529.55 88888.00 2008-04-08 04:27:53.900 099 18244.35 79.26 52529.57 88888.00 2008-04-08 04:27:54.400 099 18244.36 79.24 52529.53 88888.00 2008-04-08 04:27:54.900 099 18244.38 79.32 52529.58 88888.00 2008-04-08 04:27:55.400 099 18244.37 79.33 52529.58 88888.00 2008-04-08 04:27:55.900 099 18244.35 79.25 52529.62 88888.00 2008-04-08 04:27:56.400 099 18244.25 79.29 52529.71 88888.00 2008-04-08 04:27:56.900 099 18244.21 79.25 52529.75 88888.00 2008-04-08 04:27:57.400 099 18244.18 79.15 52529.85 88888.00 2008-04-08 04:27:57.900 099 18244.36 79.05 52529.90 88888.00 2008-04-08 04:27:58.400 099 18244.24 78.96 52529.76 88888.00 2008-04-08 04:27:58.900 099 18244.16 78.88 52529.62 88888.00 2008-04-08 04:27:59.400 099 18244.37 78.81 52529.68 88888.00 2008-04-08 04:27:59.900 099 18244.36 78.74 52529.57 88888.00 2008-04-08 04:28:00.400 099 18244.28 78.70 52529.53 88888.00 2008-04-08 04:28:00.900 099 18244.33 78.75 52529.51 88888.00 2008-04-08 04:28:01.400 099 18244.43 78.72 52529.48 88888.00 2008-04-08 04:28:01.900 099 18244.50 78.72 52529.52 88888.00 2008-04-08 04:28:02.400 099 18244.53 78.69 52529.47 88888.00 2008-04-08 04:28:02.900 099 18244.40 78.65 52529.56 88888.00 2008-04-08 04:28:03.400 099 18244.22 78.64 52529.61 88888.00 2008-04-08 04:28:03.900 099 18244.13 78.64 52529.85 88888.00 2008-04-08 04:28:04.400 099 18244.02 78.65 52529.92 88888.00 2008-04-08 04:28:04.900 099 18243.92 78.64 52529.84 88888.00 2008-04-08 04:28:05.400 099 18243.98 78.59 52529.75 88888.00 2008-04-08 04:28:05.900 099 18244.06 78.48 52529.66 88888.00 2008-04-08 04:28:06.400 099 18243.93 78.39 52529.57 88888.00 2008-04-08 04:28:06.900 099 18243.78 78.39 52529.61 88888.00 2008-04-08 04:28:07.400 099 18243.87 78.38 52529.53 88888.00 2008-04-08 04:28:07.900 099 18243.84 78.48 52529.52 88888.00 2008-04-08 04:28:08.400 099 18243.77 78.54 52529.58 88888.00 2008-04-08 04:28:08.900 099 18243.75 78.62 52529.60 88888.00 2008-04-08 04:28:09.400 099 18243.76 78.67 52529.56 88888.00 2008-04-08 04:28:09.900 099 18243.75 78.62 52529.52 88888.00 2008-04-08 04:28:10.400 099 18243.74 78.58 52529.49 88888.00 2008-04-08 04:28:10.900 099 18243.67 78.62 52529.67 88888.00 2008-04-08 04:28:11.400 099 18243.57 78.61 52529.73 88888.00 2008-04-08 04:28:11.900 099 18243.51 78.57 52529.74 88888.00 2008-04-08 04:28:12.400 099 18243.63 78.47 52529.68 88888.00 2008-04-08 04:28:12.900 099 18243.52 78.49 52529.69 88888.00 2008-04-08 04:28:13.400 099 18243.43 78.55 52529.69 88888.00 2008-04-08 04:28:13.900 099 18243.40 78.49 52529.71 88888.00 2008-04-08 04:28:14.400 099 18243.48 78.51 52529.68 88888.00 2008-04-08 04:28:14.900 099 18243.53 78.59 52529.76 88888.00 2008-04-08 04:28:15.400 099 18243.66 78.65 52529.78 88888.00 2008-04-08 04:28:15.900 099 18243.60 78.53 52529.76 88888.00 2008-04-08 04:28:16.400 099 18243.52 78.51 52529.73 88888.00 2008-04-08 04:28:16.900 099 18243.39 78.49 52529.71 88888.00 2008-04-08 04:28:17.400 099 18243.30 78.42 52529.66 88888.00 2008-04-08 04:28:17.900 099 18243.22 78.38 52529.67 88888.00 2008-04-08 04:28:18.400 099 18243.18 78.45 52529.68 88888.00 2008-04-08 04:28:18.900 099 18243.13 78.59 52529.56 88888.00 2008-04-08 04:28:19.400 099 18243.18 78.71 52529.57 88888.00 2008-04-08 04:28:19.900 099 18243.06 78.79 52529.64 88888.00 2008-04-08 04:28:20.400 099 18242.99 78.63 52529.55 88888.00 2008-04-08 04:28:20.900 099 18243.03 78.51 52529.71 88888.00 2008-04-08 04:28:21.400 099 18243.08 78.50 52529.80 88888.00 2008-04-08 04:28:21.900 099 18242.98 78.56 52529.74 88888.00 2008-04-08 04:28:22.400 099 18243.01 78.66 52529.83 88888.00 2008-04-08 04:28:22.900 099 18242.98 78.73 52529.87 88888.00 2008-04-08 04:28:23.400 099 18242.90 78.78 52529.79 88888.00 2008-04-08 04:28:23.900 099 18242.79 78.82 52529.87 88888.00 2008-04-08 04:28:24.400 099 18242.69 78.81 52529.98 88888.00 2008-04-08 04:28:24.900 099 18242.77 78.82 52529.97 88888.00 2008-04-08 04:28:25.400 099 18242.94 78.95 52530.09 88888.00 2008-04-08 04:28:25.900 099 18242.84 78.97 52530.08 88888.00 2008-04-08 04:28:26.400 099 18242.78 79.01 52530.13 88888.00 2008-04-08 04:28:26.900 099 18242.80 78.99 52530.14 88888.00 2008-04-08 04:28:27.400 099 18242.75 78.98 52530.02 88888.00 2008-04-08 04:28:27.900 099 18242.72 79.02 52530.03 88888.00 2008-04-08 04:28:28.400 099 18242.70 79.07 52530.06 88888.00 2008-04-08 04:28:28.900 099 18242.73 79.06 52530.04 88888.00 2008-04-08 04:28:29.400 099 18242.74 79.14 52530.13 88888.00 2008-04-08 04:28:29.900 099 18242.67 79.20 52530.16 88888.00 2008-04-08 04:28:30.400 099 18242.79 79.20 52530.08 88888.00 2008-04-08 04:28:30.900 099 18242.84 79.26 52530.03 88888.00 2008-04-08 04:28:31.400 099 18242.83 79.30 52529.91 88888.00 2008-04-08 04:28:31.900 099 18242.63 79.33 52529.86 88888.00 2008-04-08 04:28:32.400 099 18242.61 79.33 52529.93 88888.00 2008-04-08 04:28:32.900 099 18242.69 79.37 52529.92 88888.00 2008-04-08 04:28:33.400 099 18242.73 79.41 52529.91 88888.00 2008-04-08 04:28:33.900 099 18242.69 79.35 52530.04 88888.00 2008-04-08 04:28:34.400 099 18242.65 79.45 52530.16 88888.00 2008-04-08 04:28:34.900 099 18242.73 79.45 52530.25 88888.00 2008-04-08 04:28:35.400 099 18242.68 79.55 52530.13 88888.00 2008-04-08 04:28:35.900 099 18242.65 79.68 52529.99 88888.00 2008-04-08 04:28:36.400 099 18242.67 79.65 52530.03 88888.00 2008-04-08 04:28:36.900 099 18242.57 79.65 52530.16 88888.00 2008-04-08 04:28:37.400 099 18242.62 79.68 52530.16 88888.00 2008-04-08 04:28:37.900 099 18242.61 79.77 52530.19 88888.00 2008-04-08 04:28:38.400 099 18242.59 79.86 52530.07 88888.00 2008-04-08 04:28:38.900 099 18242.62 79.82 52530.02 88888.00 2008-04-08 04:28:39.400 099 18242.61 79.76 52530.09 88888.00 2008-04-08 04:28:39.900 099 18242.61 79.77 52530.13 88888.00 2008-04-08 04:28:40.400 099 18242.55 79.81 52530.07 88888.00 2008-04-08 04:28:40.900 099 18242.51 79.92 52530.08 88888.00 2008-04-08 04:28:41.400 099 18242.51 79.98 52530.26 88888.00 2008-04-08 04:28:41.900 099 18242.45 80.02 52530.20 88888.00 2008-04-08 04:28:42.400 099 18242.51 80.02 52530.10 88888.00 2008-04-08 04:28:42.900 099 18242.57 80.02 52530.13 88888.00 2008-04-08 04:28:43.400 099 18242.53 80.20 52530.01 88888.00 2008-04-08 04:28:43.900 099 18242.67 80.28 52530.06 88888.00 2008-04-08 04:28:44.400 099 18242.69 80.35 52530.08 88888.00 2008-04-08 04:28:44.900 099 18242.69 80.34 52529.95 88888.00 2008-04-08 04:28:45.400 099 18242.80 80.37 52529.97 88888.00 2008-04-08 04:28:45.900 099 18242.85 80.37 52530.01 88888.00 2008-04-08 04:28:46.400 099 18242.87 80.43 52529.99 88888.00 2008-04-08 04:28:46.900 099 18242.98 80.49 52530.03 88888.00 2008-04-08 04:28:47.400 099 18242.91 80.49 52530.04 88888.00 2008-04-08 04:28:47.900 099 18242.95 80.48 52530.11 88888.00 2008-04-08 04:28:48.400 099 18242.99 80.47 52530.13 88888.00 2008-04-08 04:28:48.900 099 18243.00 80.51 52530.13 88888.00 2008-04-08 04:28:49.400 099 18242.96 80.59 52530.14 88888.00 2008-04-08 04:28:49.900 099 18242.90 80.59 52529.93 88888.00 2008-04-08 04:28:50.400 099 18242.85 80.54 52529.93 88888.00 2008-04-08 04:28:50.900 099 18242.96 80.53 52529.90 88888.00 2008-04-08 04:28:51.400 099 18243.14 80.53 52529.92 88888.00 2008-04-08 04:28:51.900 099 18243.21 80.61 52529.93 88888.00 2008-04-08 04:28:52.400 099 18243.20 80.62 52530.09 88888.00 2008-04-08 04:28:52.900 099 18243.27 80.59 52530.19 88888.00 2008-04-08 04:28:53.400 099 18243.32 80.62 52530.10 88888.00 2008-04-08 04:28:53.900 099 18243.43 80.69 52530.06 88888.00 2008-04-08 04:28:54.400 099 18243.46 80.73 52530.19 88888.00 2008-04-08 04:28:54.900 099 18243.42 80.73 52530.29 88888.00 2008-04-08 04:28:55.400 099 18243.37 80.76 52530.27 88888.00 2008-04-08 04:28:55.900 099 18243.44 80.83 52530.22 88888.00 2008-04-08 04:28:56.400 099 18243.48 80.89 52530.11 88888.00 2008-04-08 04:28:56.900 099 18243.61 80.96 52530.14 88888.00 2008-04-08 04:28:57.400 099 18243.76 80.96 52530.24 88888.00 2008-04-08 04:28:57.900 099 18243.54 80.92 52530.21 88888.00 2008-04-08 04:28:58.400 099 18243.54 81.01 52530.06 88888.00 2008-04-08 04:28:58.900 099 18243.53 81.00 52530.08 88888.00 2008-04-08 04:28:59.400 099 18243.55 81.13 52530.07 88888.00 2008-04-08 04:28:59.900 099 18243.65 81.24 52530.02 88888.00 2008-04-08 04:29:00.400 099 18243.61 81.18 52530.06 88888.00 2008-04-08 04:29:00.900 099 18243.50 81.14 52530.02 88888.00 2008-04-08 04:29:01.400 099 18243.43 81.10 52529.90 88888.00 2008-04-08 04:29:01.900 099 18243.45 81.04 52529.91 88888.00 2008-04-08 04:29:02.400 099 18243.45 81.07 52529.92 88888.00 2008-04-08 04:29:02.900 099 18243.38 81.03 52529.86 88888.00 2008-04-08 04:29:03.400 099 18243.53 81.01 52529.92 88888.00 2008-04-08 04:29:03.900 099 18243.54 80.98 52529.92 88888.00 2008-04-08 04:29:04.400 099 18243.54 80.92 52529.92 88888.00 2008-04-08 04:29:04.900 099 18243.50 80.96 52529.88 88888.00 2008-04-08 04:29:05.400 099 18243.49 80.95 52529.84 88888.00 2008-04-08 04:29:05.900 099 18243.49 81.05 52529.84 88888.00 2008-04-08 04:29:06.400 099 18243.54 81.10 52529.87 88888.00 2008-04-08 04:29:06.900 099 18243.56 81.04 52529.76 88888.00 2008-04-08 04:29:07.400 099 18243.53 81.12 52529.90 88888.00 2008-04-08 04:29:07.900 099 18243.44 81.20 52529.92 88888.00 2008-04-08 04:29:08.400 099 18243.42 81.19 52529.96 88888.00 2008-04-08 04:29:08.900 099 18243.42 81.20 52530.06 88888.00 2008-04-08 04:29:09.400 099 18243.39 81.08 52530.03 88888.00 2008-04-08 04:29:09.900 099 18243.33 81.09 52529.92 88888.00 2008-04-08 04:29:10.400 099 18243.33 81.17 52530.04 88888.00 2008-04-08 04:29:10.900 099 18243.26 81.16 52530.16 88888.00 2008-04-08 04:29:11.400 099 18243.24 81.20 52530.03 88888.00 2008-04-08 04:29:11.900 099 18243.19 81.18 52530.05 88888.00 2008-04-08 04:29:12.400 099 18243.17 81.20 52530.14 88888.00 2008-04-08 04:29:12.900 099 18243.05 81.13 52530.18 88888.00 2008-04-08 04:29:13.400 099 18243.05 81.10 52530.04 88888.00 2008-04-08 04:29:13.900 099 18242.92 80.94 52530.05 88888.00 2008-04-08 04:29:14.400 099 18242.86 80.92 52530.07 88888.00 2008-04-08 04:29:14.900 099 18242.90 81.01 52529.98 88888.00 2008-04-08 04:29:15.400 099 18242.96 81.02 52529.90 88888.00 2008-04-08 04:29:15.900 099 18242.99 81.07 52529.80 88888.00 2008-04-08 04:29:16.400 099 18242.87 81.05 52529.80 88888.00 2008-04-08 04:29:16.900 099 18242.94 81.09 52529.67 88888.00 2008-04-08 04:29:17.400 099 18242.90 81.02 52529.70 88888.00 2008-04-08 04:29:17.900 099 18242.87 80.98 52529.70 88888.00 2008-04-08 04:29:18.400 099 18242.86 80.97 52529.62 88888.00 2008-04-08 04:29:18.900 099 18242.87 80.90 52529.62 88888.00 2008-04-08 04:29:19.400 099 18243.05 80.82 52529.69 88888.00 2008-04-08 04:29:19.900 099 18243.11 80.84 52529.67 88888.00 2008-04-08 04:29:20.400 099 18242.99 80.82 52529.71 88888.00 2008-04-08 04:29:20.900 099 18242.88 80.69 52529.79 88888.00 2008-04-08 04:29:21.400 099 18242.81 80.72 52529.82 88888.00 2008-04-08 04:29:21.900 099 18242.77 80.82 52529.83 88888.00 2008-04-08 04:29:22.400 099 18242.78 80.84 52529.87 88888.00 2008-04-08 04:29:22.900 099 18242.69 80.76 52529.83 88888.00 2008-04-08 04:29:23.400 099 18242.66 80.66 52529.72 88888.00 2008-04-08 04:29:23.900 099 18242.62 80.59 52529.70 88888.00 2008-04-08 04:29:24.400 099 18242.65 80.61 52529.76 88888.00 2008-04-08 04:29:24.900 099 18242.46 80.62 52529.81 88888.00 2008-04-08 04:29:25.400 099 18242.43 80.63 52529.90 88888.00 2008-04-08 04:29:25.900 099 18242.51 80.65 52529.75 88888.00 2008-04-08 04:29:26.400 099 18242.50 80.69 52529.68 88888.00 2008-04-08 04:29:26.900 099 18242.42 80.75 52529.68 88888.00 2008-04-08 04:29:27.400 099 18242.32 80.74 52529.67 88888.00 2008-04-08 04:29:27.900 099 18242.26 80.81 52529.81 88888.00 2008-04-08 04:29:28.400 099 18242.41 80.88 52529.81 88888.00 2008-04-08 04:29:28.900 099 18242.45 80.86 52529.79 88888.00 2008-04-08 04:29:29.400 099 18242.38 80.91 52529.79 88888.00 2008-04-08 04:29:29.900 099 18242.37 80.92 52529.79 88888.00 2008-04-08 04:29:30.400 099 18242.32 80.87 52529.84 88888.00 2008-04-08 04:29:30.900 099 18242.25 80.89 52529.85 88888.00 2008-04-08 04:29:31.400 099 18242.30 80.83 52529.84 88888.00 2008-04-08 04:29:31.900 099 18242.23 80.83 52529.75 88888.00 2008-04-08 04:29:32.400 099 18242.10 80.84 52529.73 88888.00 2008-04-08 04:29:32.900 099 18242.18 80.91 52529.69 88888.00 2008-04-08 04:29:33.400 099 18242.24 80.87 52529.73 88888.00 2008-04-08 04:29:33.900 099 18242.14 80.85 52529.67 88888.00 2008-04-08 04:29:34.400 099 18242.01 80.91 52529.76 88888.00 2008-04-08 04:29:34.900 099 18241.98 80.97 52529.78 88888.00 2008-04-08 04:29:35.400 099 18241.99 81.06 52529.75 88888.00 2008-04-08 04:29:35.900 099 18242.00 81.03 52529.84 88888.00 2008-04-08 04:29:36.400 099 18241.93 81.01 52529.86 88888.00 2008-04-08 04:29:36.900 099 18241.89 81.15 52529.90 88888.00 2008-04-08 04:29:37.400 099 18241.90 81.26 52529.81 88888.00 2008-04-08 04:29:37.900 099 18241.94 81.37 52529.69 88888.00 2008-04-08 04:29:38.400 099 18241.93 81.53 52529.67 88888.00 2008-04-08 04:29:38.900 099 18241.82 81.49 52529.64 88888.00 2008-04-08 04:29:39.400 099 18241.75 81.55 52529.64 88888.00 2008-04-08 04:29:39.900 099 18241.71 81.55 52529.75 88888.00 2008-04-08 04:29:40.400 099 18241.67 81.64 52529.72 88888.00 2008-04-08 04:29:40.900 099 18241.68 81.58 52529.69 88888.00 2008-04-08 04:29:41.400 099 18241.61 81.54 52529.69 88888.00 2008-04-08 04:29:41.900 099 18241.54 81.54 52529.72 88888.00 2008-04-08 04:29:42.400 099 18241.57 81.65 52529.82 88888.00 2008-04-08 04:29:42.900 099 18241.68 81.63 52529.83 88888.00 2008-04-08 04:29:43.400 099 18241.60 81.66 52529.75 88888.00 2008-04-08 04:29:43.900 099 18241.67 81.62 52529.73 88888.00 2008-04-08 04:29:44.400 099 18241.55 81.57 52529.68 88888.00 2008-04-08 04:29:44.900 099 18241.68 81.63 52529.62 88888.00 2008-04-08 04:29:45.400 099 18241.74 81.73 52529.64 88888.00 2008-04-08 04:29:45.900 099 18241.66 81.74 52529.69 88888.00 2008-04-08 04:29:46.400 099 18241.67 81.73 52529.67 88888.00 2008-04-08 04:29:46.900 099 18241.76 81.69 52529.66 88888.00 2008-04-08 04:29:47.400 099 18241.74 81.75 52529.62 88888.00 2008-04-08 04:29:47.900 099 18241.76 81.73 52529.67 88888.00 2008-04-08 04:29:48.400 099 18241.76 81.74 52529.55 88888.00 2008-04-08 04:29:48.900 099 18241.79 81.73 52529.60 88888.00 2008-04-08 04:29:49.400 099 18241.77 81.63 52529.70 88888.00 2008-04-08 04:29:49.900 099 18241.76 81.70 52529.64 88888.00 2008-04-08 04:29:50.400 099 18241.82 81.75 52529.68 88888.00 2008-04-08 04:29:50.900 099 18241.87 81.74 52529.85 88888.00 2008-04-08 04:29:51.400 099 18241.69 81.87 52529.87 88888.00 2008-04-08 04:29:51.900 099 18241.69 82.13 52529.78 88888.00 2008-04-08 04:29:52.400 099 18241.74 82.28 52529.78 88888.00 2008-04-08 04:29:52.900 099 18241.71 82.33 52529.79 88888.00 2008-04-08 04:29:53.400 099 18241.79 82.26 52529.74 88888.00 2008-04-08 04:29:53.900 099 18241.83 82.26 52529.69 88888.00 2008-04-08 04:29:54.400 099 18241.70 82.24 52529.64 88888.00 2008-04-08 04:29:54.900 099 18241.61 82.19 52529.64 88888.00 2008-04-08 04:29:55.400 099 18241.66 82.15 52529.56 88888.00 2008-04-08 04:29:55.900 099 18241.70 82.02 52529.56 88888.00 2008-04-08 04:29:56.400 099 18241.79 81.88 52529.57 88888.00 2008-04-08 04:29:56.900 099 18241.82 81.78 52529.60 88888.00 2008-04-08 04:29:57.400 099 18241.82 81.78 52529.67 88888.00 2008-04-08 04:29:57.900 099 18241.79 81.90 52529.66 88888.00 2008-04-08 04:29:58.400 099 18241.78 82.00 52529.80 88888.00 2008-04-08 04:29:58.900 099 18241.70 82.03 52529.84 88888.00 2008-04-08 04:29:59.400 099 18241.77 81.97 52529.81 88888.00 2008-04-08 04:29:59.900 099 18241.77 81.97 52529.69 88888.00 2008-04-08 04:30:00.400 099 18241.79 81.98 52529.67 88888.00 2008-04-08 04:30:00.900 099 18241.74 81.92 52529.70 88888.00 2008-04-08 04:30:01.400 099 18241.75 81.79 52529.53 88888.00 2008-04-08 04:30:01.900 099 18241.75 81.73 52529.50 88888.00 2008-04-08 04:30:02.400 099 18241.78 81.74 52529.48 88888.00 2008-04-08 04:30:02.900 099 18241.72 81.78 52529.56 88888.00 2008-04-08 04:30:03.400 099 18241.68 81.85 52529.76 88888.00 2008-04-08 04:30:03.900 099 18241.77 81.77 52529.73 88888.00 2008-04-08 04:30:04.400 099 18241.76 81.71 52529.78 88888.00 2008-04-08 04:30:04.900 099 18241.72 81.79 52529.85 88888.00 2008-04-08 04:30:05.400 099 18241.80 81.81 52529.79 88888.00 2008-04-08 04:30:05.900 099 18241.81 81.76 52529.64 88888.00 2008-04-08 04:30:06.400 099 18241.81 81.81 52529.56 88888.00 2008-04-08 04:30:06.900 099 18241.71 81.75 52529.59 88888.00 2008-04-08 04:30:07.400 099 18241.72 81.78 52529.71 88888.00 2008-04-08 04:30:07.900 099 18241.78 81.97 52529.75 88888.00 2008-04-08 04:30:08.400 099 18241.79 82.04 52529.67 88888.00 2008-04-08 04:30:08.900 099 18241.76 81.94 52529.63 88888.00 2008-04-08 04:30:09.400 099 18241.78 81.79 52529.63 88888.00 2008-04-08 04:30:09.900 099 18241.70 81.72 52529.61 88888.00 2008-04-08 04:30:10.400 099 18241.60 81.68 52529.62 88888.00 2008-04-08 04:30:10.900 099 18241.53 81.66 52529.58 88888.00 2008-04-08 04:30:11.400 099 18241.53 81.54 52529.49 88888.00 2008-04-08 04:30:11.900 099 18241.61 81.52 52529.58 88888.00 2008-04-08 04:30:12.400 099 18241.61 81.50 52529.66 88888.00 2008-04-08 04:30:12.900 099 18241.46 81.59 52529.66 88888.00 2008-04-08 04:30:13.400 099 18241.43 81.58 52529.69 88888.00 2008-04-08 04:30:13.900 099 18241.43 81.49 52529.76 88888.00 2008-04-08 04:30:14.400 099 18241.54 81.50 52529.79 88888.00 2008-04-08 04:30:14.900 099 18241.54 81.64 52529.76 88888.00 2008-04-08 04:30:15.400 099 18241.46 81.65 52529.56 88888.00 2008-04-08 04:30:15.900 099 18241.37 81.64 52529.40 88888.00 2008-04-08 04:30:16.400 099 18241.36 81.66 52529.47 88888.00 2008-04-08 04:30:16.900 099 18241.37 81.58 52529.57 88888.00 2008-04-08 04:30:17.400 099 18241.40 81.58 52529.50 88888.00 2008-04-08 04:30:17.900 099 18241.37 81.58 52529.47 88888.00 2008-04-08 04:30:18.400 099 18241.36 81.67 52529.36 88888.00 2008-04-08 04:30:18.900 099 18241.39 81.79 52529.23 88888.00 2008-04-08 04:30:19.400 099 18241.31 81.85 52529.30 88888.00 2008-04-08 04:30:19.900 099 18241.28 81.83 52529.43 88888.00 2008-04-08 04:30:20.400 099 18241.23 81.80 52529.49 88888.00 2008-04-08 04:30:20.900 099 18241.15 81.82 52529.44 88888.00 2008-04-08 04:30:21.400 099 18241.11 81.88 52529.28 88888.00 2008-04-08 04:30:21.900 099 18241.18 81.94 52529.37 88888.00 2008-04-08 04:30:22.400 099 18241.17 81.91 52529.40 88888.00 2008-04-08 04:30:22.900 099 18241.05 81.90 52529.35 88888.00 2008-04-08 04:30:23.400 099 18241.02 81.84 52529.32 88888.00 2008-04-08 04:30:23.900 099 18241.02 81.88 52529.36 88888.00 2008-04-08 04:30:24.400 099 18240.96 81.82 52529.46 88888.00 2008-04-08 04:30:24.900 099 18240.80 81.67 52529.56 88888.00 2008-04-08 04:30:25.400 099 18240.74 81.69 52529.40 88888.00 2008-04-08 04:30:25.900 099 18240.55 81.89 52529.26 88888.00 2008-04-08 04:30:26.400 099 18240.67 81.82 52529.29 88888.00 2008-04-08 04:30:26.900 099 18240.67 81.84 52529.18 88888.00 2008-04-08 04:30:27.400 099 18240.63 81.80 52529.21 88888.00 2008-04-08 04:30:27.900 099 18240.56 81.90 52529.23 88888.00 2008-04-08 04:30:28.400 099 18240.55 81.80 52529.36 88888.00 2008-04-08 04:30:28.900 099 18240.45 81.67 52529.49 88888.00 2008-04-08 04:30:29.400 099 18240.33 81.67 52529.43 88888.00 2008-04-08 04:30:29.900 099 18240.36 81.70 52529.27 88888.00 2008-04-08 04:30:30.400 099 18240.36 81.70 52529.27 88888.00 2008-04-08 04:30:30.900 099 18240.31 81.69 52529.25 88888.00 2008-04-08 04:30:31.400 099 18240.16 81.74 52529.33 88888.00 2008-04-08 04:30:31.900 099 18240.24 81.74 52529.23 88888.00 2008-04-08 04:30:32.400 099 18240.28 81.74 52529.22 88888.00 2008-04-08 04:30:32.900 099 18240.25 81.76 52529.15 88888.00 2008-04-08 04:30:33.400 099 18240.16 81.69 52529.10 88888.00 2008-04-08 04:30:33.900 099 18240.14 81.74 52529.16 88888.00 2008-04-08 04:30:34.400 099 18239.97 81.78 52529.14 88888.00 2008-04-08 04:30:34.900 099 18240.15 81.81 52529.13 88888.00 2008-04-08 04:30:35.400 099 18240.29 81.78 52529.18 88888.00 2008-04-08 04:30:35.900 099 18240.26 81.83 52529.16 88888.00 2008-04-08 04:30:36.400 099 18240.24 81.88 52529.18 88888.00 2008-04-08 04:30:36.900 099 18240.25 81.89 52529.09 88888.00 2008-04-08 04:30:37.400 099 18240.28 81.86 52528.95 88888.00 2008-04-08 04:30:37.900 099 18240.28 81.92 52528.88 88888.00 2008-04-08 04:30:38.400 099 18240.30 81.87 52528.92 88888.00 2008-04-08 04:30:38.900 099 18240.31 81.84 52528.97 88888.00 2008-04-08 04:30:39.400 099 18240.30 81.88 52529.02 88888.00 2008-04-08 04:30:39.900 099 18240.10 81.90 52529.04 88888.00 2008-04-08 04:30:40.400 099 18240.06 81.90 52529.15 88888.00 2008-04-08 04:30:40.900 099 18240.06 81.91 52529.20 88888.00 2008-04-08 04:30:41.400 099 18240.03 81.96 52529.18 88888.00 2008-04-08 04:30:41.900 099 18240.03 81.99 52529.10 88888.00 2008-04-08 04:30:42.400 099 18240.22 82.03 52529.02 88888.00 2008-04-08 04:30:42.900 099 18240.16 82.06 52528.90 88888.00 2008-04-08 04:30:43.400 099 18240.19 82.04 52528.86 88888.00 2008-04-08 04:30:43.900 099 18240.17 82.18 52528.91 88888.00 2008-04-08 04:30:44.400 099 18240.13 82.25 52528.89 88888.00 2008-04-08 04:30:44.900 099 18240.22 82.19 52528.89 88888.00 2008-04-08 04:30:45.400 099 18240.25 82.20 52528.87 88888.00 2008-04-08 04:30:45.900 099 18240.19 82.29 52528.82 88888.00 2008-04-08 04:30:46.400 099 18240.24 82.26 52528.83 88888.00 2008-04-08 04:30:46.900 099 18240.30 82.25 52529.00 88888.00 2008-04-08 04:30:47.400 099 18240.33 82.42 52528.97 88888.00 2008-04-08 04:30:47.900 099 18240.20 82.49 52528.92 88888.00 2008-04-08 04:30:48.400 099 18240.19 82.63 52528.95 88888.00 2008-04-08 04:30:48.900 099 18240.22 82.72 52529.00 88888.00 2008-04-08 04:30:49.400 099 18240.23 82.71 52529.22 88888.00 2008-04-08 04:30:49.900 099 18240.24 82.61 52529.20 88888.00 2008-04-08 04:30:50.400 099 18240.34 82.43 52529.05 88888.00 2008-04-08 04:30:50.900 099 18240.45 82.42 52529.13 88888.00 2008-04-08 04:30:51.400 099 18240.26 82.46 52529.28 88888.00 2008-04-08 04:30:51.900 099 18240.27 82.50 52529.32 88888.00 2008-04-08 04:30:52.400 099 18240.34 82.40 52529.26 88888.00 2008-04-08 04:30:52.900 099 18240.16 82.37 52529.23 88888.00 2008-04-08 04:30:53.400 099 18240.14 82.41 52529.17 88888.00 2008-04-08 04:30:53.900 099 18240.06 82.43 52529.13 88888.00 2008-04-08 04:30:54.400 099 18240.07 82.37 52529.16 88888.00 2008-04-08 04:30:54.900 099 18240.16 82.36 52529.16 88888.00 2008-04-08 04:30:55.400 099 18240.24 82.38 52529.16 88888.00 2008-04-08 04:30:55.900 099 18240.16 82.41 52529.22 88888.00 2008-04-08 04:30:56.400 099 18240.31 82.40 52529.21 88888.00 2008-04-08 04:30:56.900 099 18240.33 82.41 52529.29 88888.00 2008-04-08 04:30:57.400 099 18240.37 82.50 52529.16 88888.00 2008-04-08 04:30:57.900 099 18240.31 82.43 52529.15 88888.00 2008-04-08 04:30:58.400 099 18240.27 82.37 52529.25 88888.00 2008-04-08 04:30:58.900 099 18240.30 82.36 52529.25 88888.00 2008-04-08 04:30:59.400 099 18240.46 82.31 52529.13 88888.00 2008-04-08 04:30:59.900 099 18240.38 82.36 52529.14 88888.00 2008-04-08 04:31:00.400 099 18240.40 82.48 52529.08 88888.00 2008-04-08 04:31:00.900 099 18240.38 82.33 52529.14 88888.00 2008-04-08 04:31:01.400 099 18240.38 82.34 52529.26 88888.00 2008-04-08 04:31:01.900 099 18240.40 82.28 52529.21 88888.00 2008-04-08 04:31:02.400 099 18240.50 82.29 52529.03 88888.00 2008-04-08 04:31:02.900 099 18240.40 82.33 52529.14 88888.00 2008-04-08 04:31:03.400 099 18240.38 82.33 52529.14 88888.00 2008-04-08 04:31:03.900 099 18240.33 82.29 52528.97 88888.00 2008-04-08 04:31:04.400 099 18240.47 82.29 52528.93 88888.00 2008-04-08 04:31:04.900 099 18240.58 82.30 52528.97 88888.00 2008-04-08 04:31:05.400 099 18240.57 82.30 52528.93 88888.00 2008-04-08 04:31:05.900 099 18240.50 82.33 52528.88 88888.00 2008-04-08 04:31:06.400 099 18240.56 82.38 52528.94 88888.00 2008-04-08 04:31:06.900 099 18240.45 82.37 52528.88 88888.00 2008-04-08 04:31:07.400 099 18240.53 82.35 52528.93 88888.00 2008-04-08 04:31:07.900 099 18240.49 82.41 52528.89 88888.00 2008-04-08 04:31:08.400 099 18240.37 82.46 52528.83 88888.00 2008-04-08 04:31:08.900 099 18240.31 82.41 52528.76 88888.00 2008-04-08 04:31:09.400 099 18240.51 82.33 52528.86 88888.00 2008-04-08 04:31:09.900 099 18240.51 82.39 52528.91 88888.00 2008-04-08 04:31:10.400 099 18240.42 82.38 52528.99 88888.00 2008-04-08 04:31:10.900 099 18240.47 82.38 52529.10 88888.00 2008-04-08 04:31:11.400 099 18240.30 82.43 52529.06 88888.00 2008-04-08 04:31:11.900 099 18240.29 82.39 52528.92 88888.00 2008-04-08 04:31:12.400 099 18240.22 82.45 52528.94 88888.00 2008-04-08 04:31:12.900 099 18240.20 82.49 52529.09 88888.00 2008-04-08 04:31:13.400 099 18240.42 82.52 52529.15 88888.00 2008-04-08 04:31:13.900 099 18240.42 82.53 52529.17 88888.00 2008-04-08 04:31:14.400 099 18240.52 82.61 52529.02 88888.00 2008-04-08 04:31:14.900 099 18240.56 82.58 52529.03 88888.00 2008-04-08 04:31:15.400 099 18240.41 82.58 52529.16 88888.00 2008-04-08 04:31:15.900 099 18240.38 82.56 52529.22 88888.00 2008-04-08 04:31:16.400 099 18240.35 82.68 52529.13 88888.00 2008-04-08 04:31:16.900 099 18240.37 82.62 52529.08 88888.00 2008-04-08 04:31:17.400 099 18240.46 82.56 52529.05 88888.00 2008-04-08 04:31:17.900 099 18240.38 82.47 52529.11 88888.00 2008-04-08 04:31:18.400 099 18240.33 82.54 52529.11 88888.00 2008-04-08 04:31:18.900 099 18240.38 82.70 52529.08 88888.00 2008-04-08 04:31:19.400 099 18240.34 82.81 52529.12 88888.00 2008-04-08 04:31:19.900 099 18240.24 82.87 52529.15 88888.00 2008-04-08 04:31:20.400 099 18240.37 82.96 52529.10 88888.00 2008-04-08 04:31:20.900 099 18240.34 82.92 52529.08 88888.00 2008-04-08 04:31:21.400 099 18240.26 82.89 52529.21 88888.00 2008-04-08 04:31:21.900 099 18240.36 82.98 52529.17 88888.00 2008-04-08 04:31:22.400 099 18240.34 83.04 52529.25 88888.00 2008-04-08 04:31:22.900 099 18240.17 82.97 52529.32 88888.00 2008-04-08 04:31:23.400 099 18240.24 82.96 52529.29 88888.00 2008-04-08 04:31:23.900 099 18240.20 82.89 52529.29 88888.00 2008-04-08 04:31:24.400 099 18240.06 82.87 52529.28 88888.00 2008-04-08 04:31:24.900 099 18240.13 82.86 52529.28 88888.00 2008-04-08 04:31:25.400 099 18240.27 82.96 52529.15 88888.00 2008-04-08 04:31:25.900 099 18240.31 83.08 52529.09 88888.00 2008-04-08 04:31:26.400 099 18240.33 83.10 52529.05 88888.00 2008-04-08 04:31:26.900 099 18240.23 83.06 52529.14 88888.00 2008-04-08 04:31:27.400 099 18240.17 82.89 52529.16 88888.00 2008-04-08 04:31:27.900 099 18240.13 82.90 52529.18 88888.00 2008-04-08 04:31:28.400 099 18240.09 82.82 52529.18 88888.00 2008-04-08 04:31:28.900 099 18240.12 82.91 52529.13 88888.00 2008-04-08 04:31:29.400 099 18240.09 82.97 52529.11 88888.00 2008-04-08 04:31:29.900 099 18239.99 82.97 52529.16 88888.00 2008-04-08 04:31:30.400 099 18239.97 82.90 52529.28 88888.00 2008-04-08 04:31:30.900 099 18239.98 82.91 52529.34 88888.00 2008-04-08 04:31:31.400 099 18240.05 82.96 52529.30 88888.00 2008-04-08 04:31:31.900 099 18240.06 82.97 52529.30 88888.00 2008-04-08 04:31:32.400 099 18240.05 82.96 52529.36 88888.00 2008-04-08 04:31:32.900 099 18239.88 82.94 52529.39 88888.00 2008-04-08 04:31:33.400 099 18239.91 83.04 52529.39 88888.00 2008-04-08 04:31:33.900 099 18239.92 83.16 52529.35 88888.00 2008-04-08 04:31:34.400 099 18239.84 83.14 52529.38 88888.00 2008-04-08 04:31:34.900 099 18239.82 83.22 52529.36 88888.00 2008-04-08 04:31:35.400 099 18240.04 83.17 52529.34 88888.00 2008-04-08 04:31:35.900 099 18240.12 83.16 52529.34 88888.00 2008-04-08 04:31:36.400 099 18240.16 83.22 52529.26 88888.00 2008-04-08 04:31:36.900 099 18240.15 83.19 52529.35 88888.00 2008-04-08 04:31:37.400 099 18239.95 83.33 52529.22 88888.00 2008-04-08 04:31:37.900 099 18240.14 83.41 52529.21 88888.00 2008-04-08 04:31:38.400 099 18240.30 83.29 52529.25 88888.00 2008-04-08 04:31:38.900 099 18240.19 83.28 52529.29 88888.00 2008-04-08 04:31:39.400 099 18240.05 83.30 52529.20 88888.00 2008-04-08 04:31:39.900 099 18240.03 83.28 52529.17 88888.00 2008-04-08 04:31:40.400 099 18240.05 83.30 52529.13 88888.00 2008-04-08 04:31:40.900 099 18240.14 83.30 52529.22 88888.00 2008-04-08 04:31:41.400 099 18239.95 83.30 52529.18 88888.00 2008-04-08 04:31:41.900 099 18240.04 83.32 52529.16 88888.00 2008-04-08 04:31:42.400 099 18240.09 83.34 52529.17 88888.00 2008-04-08 04:31:42.900 099 18239.79 83.35 52529.27 88888.00 2008-04-08 04:31:43.400 099 18239.63 83.40 52529.22 88888.00 2008-04-08 04:31:43.900 099 18239.86 83.47 52529.23 88888.00 2008-04-08 04:31:44.400 099 18239.94 83.50 52529.27 88888.00 2008-04-08 04:31:44.900 099 18239.74 83.50 52529.34 88888.00 2008-04-08 04:31:45.397 099 18239.90 83.51 52529.30 88888.00 2008-04-08 04:31:45.907 099 18239.96 83.58 52529.36 88888.00 2008-04-08 04:31:46.407 099 18239.92 83.62 52529.40 88888.00 2008-04-08 04:31:46.907 099 18239.92 83.59 52529.40 88888.00 2008-04-08 04:31:47.407 099 18239.86 83.55 52529.30 88888.00 2008-04-08 04:31:47.907 099 18240.02 83.50 52529.26 88888.00 2008-04-08 04:31:48.407 099 18240.06 83.62 52529.26 88888.00 2008-04-08 04:31:48.907 099 18239.94 83.67 52529.24 88888.00 2008-04-08 04:31:49.407 099 18239.97 83.67 52529.32 88888.00 2008-04-08 04:31:49.907 099 18240.05 83.75 52529.41 88888.00 2008-04-08 04:31:50.407 099 18240.06 83.77 52529.52 88888.00 2008-04-08 04:31:50.907 099 18240.18 83.76 52529.39 88888.00 2008-04-08 04:31:51.407 099 18240.22 83.78 52529.32 88888.00 2008-04-08 04:31:51.907 099 18240.07 83.77 52529.41 88888.00 2008-04-08 04:31:52.407 099 18240.29 83.73 52529.48 88888.00 2008-04-08 04:31:52.907 099 18240.42 83.78 52529.40 88888.00 2008-04-08 04:31:53.407 099 18240.49 83.97 52529.50 88888.00 2008-04-08 04:31:53.907 099 18240.33 84.07 52529.50 88888.00 2008-04-08 04:31:54.407 099 18240.39 84.08 52529.46 88888.00 2008-04-08 04:31:54.907 099 18240.42 84.12 52529.70 88888.00 2008-04-08 04:31:55.407 099 18240.40 84.15 52529.72 88888.00 2008-04-08 04:31:55.907 099 18240.33 84.17 52529.70 88888.00 2008-04-08 04:31:56.407 099 18240.23 84.25 52529.73 88888.00 2008-04-08 04:31:56.907 099 18240.26 84.29 52529.66 88888.00 2008-04-08 04:31:57.407 099 18240.22 84.20 52529.66 88888.00 2008-04-08 04:31:57.907 099 18240.38 84.11 52529.58 88888.00 2008-04-08 04:31:58.407 099 18240.46 84.03 52529.50 88888.00 2008-04-08 04:31:58.907 099 18240.57 84.08 52529.46 88888.00 2008-04-08 04:31:59.407 099 18240.62 84.15 52529.58 88888.00 2008-04-08 04:31:59.907 099 18240.50 84.18 52529.53 88888.00 2008-04-08 04:32:00.407 099 18240.49 84.22 52529.56 88888.00 2008-04-08 04:32:00.907 099 18240.42 84.21 52529.56 88888.00 2008-04-08 04:32:01.407 099 18240.48 84.14 52529.56 88888.00 2008-04-08 04:32:01.907 099 18240.44 84.22 52529.59 88888.00 2008-04-08 04:32:02.407 099 18240.49 84.26 52529.60 88888.00 2008-04-08 04:32:02.907 099 18240.47 84.16 52529.63 88888.00 2008-04-08 04:32:03.407 099 18240.48 84.16 52529.62 88888.00 2008-04-08 04:32:03.907 099 18240.50 84.18 52529.64 88888.00 2008-04-08 04:32:04.407 099 18240.50 84.21 52529.69 88888.00 2008-04-08 04:32:04.907 099 18240.53 84.31 52529.81 88888.00 2008-04-08 04:32:05.407 099 18240.52 84.29 52529.73 88888.00 2008-04-08 04:32:05.907 099 18240.59 84.19 52529.71 88888.00 2008-04-08 04:32:06.407 099 18240.68 84.19 52529.69 88888.00 2008-04-08 04:32:06.907 099 18240.67 84.28 52529.66 88888.00 2008-04-08 04:32:07.407 099 18240.67 84.36 52529.67 88888.00 2008-04-08 04:32:07.907 099 18240.63 84.40 52529.68 88888.00 2008-04-08 04:32:08.407 099 18240.57 84.40 52529.72 88888.00 2008-04-08 04:32:08.907 099 18240.61 84.50 52529.71 88888.00 2008-04-08 04:32:09.407 099 18240.66 84.55 52529.81 88888.00 2008-04-08 04:32:09.907 099 18240.61 84.43 52529.80 88888.00 2008-04-08 04:32:10.407 099 18240.71 84.36 52529.83 88888.00 2008-04-08 04:32:10.907 099 18240.82 84.39 52529.87 88888.00 2008-04-08 04:32:11.407 099 18240.80 84.44 52529.86 88888.00 2008-04-08 04:32:11.907 099 18240.74 84.47 52529.84 88888.00 2008-04-08 04:32:12.407 099 18240.75 84.47 52529.83 88888.00 2008-04-08 04:32:12.907 099 18240.71 84.49 52529.83 88888.00 2008-04-08 04:32:13.407 099 18240.73 84.55 52529.84 88888.00 2008-04-08 04:32:13.907 099 18240.79 84.62 52529.83 88888.00 2008-04-08 04:32:14.407 099 18240.79 84.68 52529.84 88888.00 2008-04-08 04:32:14.907 099 18240.84 84.70 52529.84 88888.00 2008-04-08 04:32:15.407 099 18240.80 84.67 52529.85 88888.00 2008-04-08 04:32:15.907 099 18240.77 84.67 52529.85 88888.00 2008-04-08 04:32:16.407 099 18240.72 84.67 52529.90 88888.00 2008-04-08 04:32:16.907 099 18240.70 84.63 52529.93 88888.00 2008-04-08 04:32:17.407 099 18240.77 84.57 52529.94 88888.00 2008-04-08 04:32:17.907 099 18240.78 84.68 52529.92 88888.00 2008-04-08 04:32:18.407 099 18240.77 84.65 52529.94 88888.00 2008-04-08 04:32:18.907 099 18240.75 84.65 52529.84 88888.00 2008-04-08 04:32:19.407 099 18240.95 84.67 52529.76 88888.00 2008-04-08 04:32:19.907 099 18240.93 84.61 52529.94 88888.00 2008-04-08 04:32:20.407 099 18240.94 84.59 52529.95 88888.00 2008-04-08 04:32:20.907 099 18240.89 84.63 52529.85 88888.00 2008-04-08 04:32:21.407 099 18240.92 84.61 52529.70 88888.00 2008-04-08 04:32:21.907 099 18240.89 84.56 52529.76 88888.00 2008-04-08 04:32:22.407 099 18240.83 84.57 52529.82 88888.00 2008-04-08 04:32:22.907 099 18240.86 84.57 52529.86 88888.00 2008-04-08 04:32:23.407 099 18240.84 84.57 52529.84 88888.00 2008-04-08 04:32:23.907 099 18240.89 84.51 52529.83 88888.00 2008-04-08 04:32:24.407 099 18241.03 84.51 52529.92 88888.00 2008-04-08 04:32:24.907 099 18241.06 84.55 52529.93 88888.00 2008-04-08 04:32:25.407 099 18241.09 84.58 52529.90 88888.00 2008-04-08 04:32:25.907 099 18241.03 84.51 52529.88 88888.00 2008-04-08 04:32:26.407 099 18240.86 84.43 52529.90 88888.00 2008-04-08 04:32:26.907 099 18240.88 84.39 52529.87 88888.00 2008-04-08 04:32:27.407 099 18240.88 84.33 52529.92 88888.00 2008-04-08 04:32:27.907 099 18240.95 84.37 52529.93 88888.00 2008-04-08 04:32:28.407 099 18240.82 84.38 52529.81 88888.00 2008-04-08 04:32:28.907 099 18240.85 84.41 52529.95 88888.00 2008-04-08 04:32:29.407 099 18240.89 84.49 52529.99 88888.00 2008-04-08 04:32:29.907 099 18240.74 84.51 52529.95 88888.00 2008-04-08 04:32:30.407 099 18240.67 84.47 52529.99 88888.00 2008-04-08 04:32:30.907 099 18240.70 84.45 52530.03 88888.00 2008-04-08 04:32:31.407 099 18240.80 84.47 52530.10 88888.00 2008-04-08 04:32:31.907 099 18240.72 84.51 52530.13 88888.00 2008-04-08 04:32:32.407 099 18240.71 84.58 52530.16 88888.00 2008-04-08 04:32:32.907 099 18240.69 84.61 52530.19 88888.00 2008-04-08 04:32:33.407 099 18240.63 84.55 52530.25 88888.00 2008-04-08 04:32:33.907 099 18240.62 84.54 52530.24 88888.00 2008-04-08 04:32:34.407 099 18240.72 84.57 52530.19 88888.00 2008-04-08 04:32:34.907 099 18240.77 84.52 52530.26 88888.00 2008-04-08 04:32:35.407 099 18240.69 84.62 52530.28 88888.00 2008-04-08 04:32:35.907 099 18240.64 84.62 52530.15 88888.00 2008-04-08 04:32:36.407 099 18240.61 84.77 52530.15 88888.00 2008-04-08 04:32:36.907 099 18240.67 84.87 52530.13 88888.00 2008-04-08 04:32:37.407 099 18240.60 84.89 52530.13 88888.00 2008-04-08 04:32:37.907 099 18240.49 84.75 52530.24 88888.00 2008-04-08 04:32:38.407 099 18240.51 84.52 52530.17 88888.00 2008-04-08 04:32:38.907 099 18240.57 84.50 52530.09 88888.00 2008-04-08 04:32:39.407 099 18240.44 84.56 52530.05 88888.00 2008-04-08 04:32:39.907 099 18240.45 84.54 52530.08 88888.00 2008-04-08 04:32:40.407 099 18240.46 84.59 52530.24 88888.00 2008-04-08 04:32:40.907 099 18240.46 84.63 52530.28 88888.00 2008-04-08 04:32:41.407 099 18240.34 84.70 52530.20 88888.00 2008-04-08 04:32:41.907 099 18240.31 84.74 52530.24 88888.00 2008-04-08 04:32:42.407 099 18240.26 84.74 52530.27 88888.00 2008-04-08 04:32:42.907 099 18240.23 84.66 52530.33 88888.00 2008-04-08 04:32:43.407 099 18240.26 84.68 52530.28 88888.00 2008-04-08 04:32:43.907 099 18240.27 84.77 52530.21 88888.00 2008-04-08 04:32:44.407 099 18240.29 84.77 52530.22 88888.00 2008-04-08 04:32:44.907 099 18240.34 84.82 52530.13 88888.00 2008-04-08 04:32:45.407 099 18240.39 84.85 52530.19 88888.00 2008-04-08 04:32:45.907 099 18240.42 84.78 52530.36 88888.00 2008-04-08 04:32:46.407 099 18240.31 84.70 52530.40 88888.00 2008-04-08 04:32:46.907 099 18240.27 84.84 52530.46 88888.00 2008-04-08 04:32:47.407 099 18240.39 84.88 52530.37 88888.00 2008-04-08 04:32:47.907 099 18240.39 84.88 52530.37 88888.00 2008-04-08 04:32:48.407 099 18240.33 84.98 52530.31 88888.00 2008-04-08 04:32:48.907 099 18240.31 84.97 52530.37 88888.00 2008-04-08 04:32:49.407 099 18240.31 84.94 52530.33 88888.00 2008-04-08 04:32:49.907 099 18240.38 84.99 52530.41 88888.00 2008-04-08 04:32:50.407 099 18240.24 85.05 52530.39 88888.00 2008-04-08 04:32:50.907 099 18240.18 85.18 52530.34 88888.00 2008-04-08 04:32:51.407 099 18240.23 85.33 52530.30 88888.00 2008-04-08 04:32:51.907 099 18240.25 85.30 52530.22 88888.00 2008-04-08 04:32:52.407 099 18240.22 85.34 52530.16 88888.00 2008-04-08 04:32:52.907 099 18240.15 85.34 52530.19 88888.00 2008-04-08 04:32:53.407 099 18240.17 85.36 52530.21 88888.00 2008-04-08 04:32:53.907 099 18240.22 85.37 52530.29 88888.00 2008-04-08 04:32:54.407 099 18240.14 85.35 52530.37 88888.00 2008-04-08 04:32:54.907 099 18240.20 85.26 52530.34 88888.00 2008-04-08 04:32:55.407 099 18240.31 85.14 52530.31 88888.00 2008-04-08 04:32:55.907 099 18240.34 85.18 52530.40 88888.00 2008-04-08 04:32:56.407 099 18240.30 85.24 52530.43 88888.00 2008-04-08 04:32:56.907 099 18240.28 85.39 52530.40 88888.00 2008-04-08 04:32:57.407 099 18240.30 85.44 52530.41 88888.00 2008-04-08 04:32:57.907 099 18240.38 85.52 52530.48 88888.00 2008-04-08 04:32:58.407 099 18240.36 85.57 52530.48 88888.00 2008-04-08 04:32:58.907 099 18240.35 85.49 52530.43 88888.00 2008-04-08 04:32:59.407 099 18240.28 85.55 52530.49 88888.00 2008-04-08 04:32:59.907 099 18240.28 85.56 52530.59 88888.00 2008-04-08 04:33:00.407 099 18240.37 85.54 52530.56 88888.00 2008-04-08 04:33:00.907 099 18240.44 85.50 52530.51 88888.00 2008-04-08 04:33:01.407 099 18240.38 85.46 52530.42 88888.00 2008-04-08 04:33:01.907 099 18240.31 85.49 52530.49 88888.00 2008-04-08 04:33:02.407 099 18240.18 85.39 52530.59 88888.00 2008-04-08 04:33:02.907 099 18240.22 85.41 52530.61 88888.00 2008-04-08 04:33:03.407 099 18240.25 85.50 52530.62 88888.00 2008-04-08 04:33:03.907 099 18240.40 85.38 52530.57 88888.00 2008-04-08 04:33:04.407 099 18240.37 85.21 52530.54 88888.00 2008-04-08 04:33:04.907 099 18240.37 85.21 52530.61 88888.00 2008-04-08 04:33:05.407 099 18240.51 85.15 52530.59 88888.00 2008-04-08 04:33:05.907 099 18240.40 85.13 52530.52 88888.00 2008-04-08 04:33:06.407 099 18240.29 85.11 52530.44 88888.00 2008-04-08 04:33:06.907 099 18240.20 85.16 52530.39 88888.00 2008-04-08 04:33:07.407 099 18240.19 85.20 52530.38 88888.00 2008-04-08 04:33:07.907 099 18240.15 85.15 52530.36 88888.00 2008-04-08 04:33:08.407 099 18240.14 85.08 52530.37 88888.00 2008-04-08 04:33:08.907 099 18240.28 85.06 52530.34 88888.00 2008-04-08 04:33:09.407 099 18240.33 85.08 52530.45 88888.00 2008-04-08 04:33:09.907 099 18240.26 85.12 52530.36 88888.00 2008-04-08 04:33:10.407 099 18240.28 85.10 52530.41 88888.00 2008-04-08 04:33:10.907 099 18240.18 85.13 52530.49 88888.00 2008-04-08 04:33:11.407 099 18240.20 85.11 52530.45 88888.00 2008-04-08 04:33:11.907 099 18240.16 85.06 52530.49 88888.00 2008-04-08 04:33:12.407 099 18240.03 84.99 52530.44 88888.00 2008-04-08 04:33:12.907 099 18239.95 84.92 52530.46 88888.00 2008-04-08 04:33:13.407 099 18239.98 84.92 52530.43 88888.00 2008-04-08 04:33:13.907 099 18239.96 84.98 52530.49 88888.00 2008-04-08 04:33:14.407 099 18239.94 85.04 52530.51 88888.00 2008-04-08 04:33:14.907 099 18240.33 85.12 52530.51 88888.00 2008-04-08 04:33:15.407 099 18240.33 85.05 52530.54 88888.00 2008-04-08 04:33:15.907 099 18240.34 85.08 52530.48 88888.00 2008-04-08 04:33:16.407 099 18240.30 85.16 52530.49 88888.00 2008-04-08 04:33:16.907 099 18240.31 85.06 52530.37 88888.00 2008-04-08 04:33:17.407 099 18240.17 84.96 52530.37 88888.00 2008-04-08 04:33:17.907 099 18240.16 84.99 52530.29 88888.00 2008-04-08 04:33:18.407 099 18240.20 85.07 52530.34 88888.00 2008-04-08 04:33:18.907 099 18240.19 85.05 52530.40 88888.00 2008-04-08 04:33:19.407 099 18240.24 84.99 52530.39 88888.00 2008-04-08 04:33:19.907 099 18240.19 85.08 52530.48 88888.00 2008-04-08 04:33:20.407 099 18240.13 85.05 52530.61 88888.00 2008-04-08 04:33:20.907 099 18240.26 85.08 52530.65 88888.00 2008-04-08 04:33:21.407 099 18240.27 85.10 52530.65 88888.00 2008-04-08 04:33:21.907 099 18240.20 85.18 52530.72 88888.00 2008-04-08 04:33:22.407 099 18240.19 85.17 52530.77 88888.00 2008-04-08 04:33:22.907 099 18240.19 85.13 52530.84 88888.00 2008-04-08 04:33:23.407 099 18240.34 85.08 52530.91 88888.00 2008-04-08 04:33:23.907 099 18240.33 85.06 52530.94 88888.00 2008-04-08 04:33:24.407 099 18240.48 85.11 52530.82 88888.00 2008-04-08 04:33:24.907 099 18240.53 85.10 52530.85 88888.00 2008-04-08 04:33:25.407 099 18240.61 85.06 52530.84 88888.00 2008-04-08 04:33:25.907 099 18240.49 85.04 52530.66 88888.00 2008-04-08 04:33:26.407 099 18240.36 85.04 52530.71 88888.00 2008-04-08 04:33:26.907 099 18240.22 85.09 52530.78 88888.00 2008-04-08 04:33:27.407 099 18240.24 85.07 52530.91 88888.00 2008-04-08 04:33:27.907 099 18240.26 85.06 52530.91 88888.00 2008-04-08 04:33:28.407 099 18240.18 85.10 52530.88 88888.00 2008-04-08 04:33:28.907 099 18240.36 85.13 52530.92 88888.00 2008-04-08 04:33:29.407 099 18240.38 85.11 52530.95 88888.00 2008-04-08 04:33:29.907 099 18240.19 85.10 52531.00 88888.00 2008-04-08 04:33:30.407 099 18240.34 85.13 52530.95 88888.00 2008-04-08 04:33:30.907 099 18240.49 85.16 52530.90 88888.00 2008-04-08 04:33:31.407 099 18240.53 85.25 52530.87 88888.00 2008-04-08 04:33:31.907 099 18240.49 85.23 52530.86 88888.00 2008-04-08 04:33:32.407 099 18240.37 85.19 52530.83 88888.00 2008-04-08 04:33:32.907 099 18240.42 85.24 52530.87 88888.00 2008-04-08 04:33:33.407 099 18240.55 85.29 52530.90 88888.00 2008-04-08 04:33:33.907 099 18240.44 85.30 52530.92 88888.00 2008-04-08 04:33:34.407 099 18240.49 85.26 52530.91 88888.00 2008-04-08 04:33:34.907 099 18240.42 85.24 52530.88 88888.00 2008-04-08 04:33:35.407 099 18240.35 85.17 52530.80 88888.00 2008-04-08 04:33:35.907 099 18240.24 85.22 52530.74 88888.00 2008-04-08 04:33:36.407 099 18240.36 85.22 52530.79 88888.00 2008-04-08 04:33:36.907 099 18240.38 85.22 52530.79 88888.00 2008-04-08 04:33:37.407 099 18240.10 85.17 52530.76 88888.00 2008-04-08 04:33:37.907 099 18240.14 85.10 52530.83 88888.00 2008-04-08 04:33:38.407 099 18240.08 85.12 52530.98 88888.00 2008-04-08 04:33:38.907 099 18240.02 85.06 52531.06 88888.00 2008-04-08 04:33:39.407 099 18239.98 85.09 52530.97 88888.00 2008-04-08 04:33:39.907 099 18240.09 85.15 52530.96 88888.00 2008-04-08 04:33:40.407 099 18240.03 85.15 52530.98 88888.00 2008-04-08 04:33:40.907 099 18240.02 85.13 52530.89 88888.00 2008-04-08 04:33:41.407 099 18240.02 85.14 52530.97 88888.00 2008-04-08 04:33:41.907 099 18239.96 85.24 52531.01 88888.00 2008-04-08 04:33:42.407 099 18240.08 85.30 52530.98 88888.00 2008-04-08 04:33:42.907 099 18240.08 85.30 52531.00 88888.00 2008-04-08 04:33:43.407 099 18239.96 85.31 52531.04 88888.00 2008-04-08 04:33:43.907 099 18240.02 85.36 52531.20 88888.00 2008-04-08 04:33:44.407 099 18240.06 85.34 52531.23 88888.00 2008-04-08 04:33:44.907 099 18240.08 85.39 52531.23 88888.00 2008-04-08 04:33:45.407 099 18240.02 85.37 52531.25 88888.00 2008-04-08 04:33:45.907 099 18240.08 85.35 52531.11 88888.00 2008-04-08 04:33:46.407 099 18240.10 85.41 52531.00 88888.00 2008-04-08 04:33:46.907 099 18240.06 85.40 52531.12 88888.00 2008-04-08 04:33:47.407 099 18240.03 85.41 52531.10 88888.00 2008-04-08 04:33:47.907 099 18239.95 85.41 52531.14 88888.00 2008-04-08 04:33:48.407 099 18240.10 85.42 52531.21 88888.00 2008-04-08 04:33:48.907 099 18240.16 85.41 52531.15 88888.00 2008-04-08 04:33:49.407 099 18240.08 85.41 52531.17 88888.00 2008-04-08 04:33:49.907 099 18240.01 85.37 52531.19 88888.00 2008-04-08 04:33:50.407 099 18239.87 85.35 52531.25 88888.00 2008-04-08 04:33:50.907 099 18239.93 85.29 52531.19 88888.00 2008-04-08 04:33:51.407 099 18239.96 85.34 52531.25 88888.00 2008-04-08 04:33:51.907 099 18239.83 85.38 52531.26 88888.00 2008-04-08 04:33:52.407 099 18239.72 85.34 52531.27 88888.00 2008-04-08 04:33:52.907 099 18239.86 85.24 52531.33 88888.00 2008-04-08 04:33:53.407 099 18239.85 85.31 52531.15 88888.00 2008-04-08 04:33:53.907 099 18239.87 85.34 52531.04 88888.00 2008-04-08 04:33:54.407 099 18240.06 85.24 52531.13 88888.00 2008-04-08 04:33:54.907 099 18240.17 85.28 52531.01 88888.00 2008-04-08 04:33:55.407 099 18240.03 85.38 52531.01 88888.00 2008-04-08 04:33:55.907 099 18239.87 85.37 52531.08 88888.00 2008-04-08 04:33:56.407 099 18240.07 85.36 52531.01 88888.00 2008-04-08 04:33:56.907 099 18240.20 85.38 52531.01 88888.00 2008-04-08 04:33:57.407 099 18240.10 85.39 52531.02 88888.00 2008-04-08 04:33:57.907 099 18240.05 85.46 52531.06 88888.00 2008-04-08 04:33:58.407 099 18240.06 85.43 52531.20 88888.00 2008-04-08 04:33:58.907 099 18240.15 85.42 52531.11 88888.00 2008-04-08 04:33:59.407 099 18239.99 85.46 52531.11 88888.00 2008-04-08 04:33:59.907 099 18239.96 85.44 52531.10 88888.00 2008-04-08 04:34:00.407 099 18239.95 85.35 52531.14 88888.00 2008-04-08 04:34:00.907 099 18239.80 85.38 52531.19 88888.00 2008-04-08 04:34:01.407 099 18239.88 85.37 52531.10 88888.00 2008-04-08 04:34:01.907 099 18239.82 85.32 52531.07 88888.00 2008-04-08 04:34:02.407 099 18239.72 85.35 52531.04 88888.00 2008-04-08 04:34:02.907 099 18239.76 85.45 52531.12 88888.00 2008-04-08 04:34:03.407 099 18239.91 85.57 52531.13 88888.00 2008-04-08 04:34:03.907 099 18239.94 85.40 52531.17 88888.00 2008-04-08 04:34:04.407 099 18239.82 85.36 52531.21 88888.00 2008-04-08 04:34:04.907 099 18239.96 85.38 52531.26 88888.00 2008-04-08 04:34:05.407 099 18240.12 85.40 52531.18 88888.00 2008-04-08 04:34:05.907 099 18240.02 85.36 52531.17 88888.00 2008-04-08 04:34:06.407 099 18240.03 85.33 52531.34 88888.00 2008-04-08 04:34:06.907 099 18240.06 85.36 52531.34 88888.00 2008-04-08 04:34:07.407 099 18240.03 85.38 52531.22 88888.00 2008-04-08 04:34:07.907 099 18239.83 85.30 52531.25 88888.00 2008-04-08 04:34:08.407 099 18239.82 85.32 52531.26 88888.00 2008-04-08 04:34:08.907 099 18239.82 85.31 52531.15 88888.00 2008-04-08 04:34:09.407 099 18239.80 85.21 52531.14 88888.00 2008-04-08 04:34:09.907 099 18239.75 85.28 52531.25 88888.00 2008-04-08 04:34:10.407 099 18239.90 85.24 52531.32 88888.00 2008-04-08 04:34:10.907 099 18239.90 85.25 52531.17 88888.00 2008-04-08 04:34:11.407 099 18239.85 85.36 52531.10 88888.00 2008-04-08 04:34:11.907 099 18239.91 85.46 52531.11 88888.00 2008-04-08 04:34:12.407 099 18239.90 85.46 52531.15 88888.00 2008-04-08 04:34:12.907 099 18239.87 85.49 52531.24 88888.00 2008-04-08 04:34:13.407 099 18239.87 85.48 52531.23 88888.00 2008-04-08 04:34:13.907 099 18239.93 85.44 52531.17 88888.00 2008-04-08 04:34:14.407 099 18239.93 85.46 52531.09 88888.00 2008-04-08 04:34:14.907 099 18240.01 85.40 52531.09 88888.00 2008-04-08 04:34:15.407 099 18240.04 85.32 52531.04 88888.00 2008-04-08 04:34:15.907 099 18240.06 85.38 52531.03 88888.00 2008-04-08 04:34:16.407 099 18239.97 85.33 52530.97 88888.00 2008-04-08 04:34:16.907 099 18240.03 85.30 52530.89 88888.00 2008-04-08 04:34:17.407 099 18240.08 85.31 52530.76 88888.00 2008-04-08 04:34:17.907 099 18240.04 85.26 52530.79 88888.00 2008-04-08 04:34:18.407 099 18240.13 85.19 52530.64 88888.00 2008-04-08 04:34:18.907 099 18240.04 85.19 52530.66 88888.00 2008-04-08 04:34:19.407 099 18240.08 85.26 52530.82 88888.00 2008-04-08 04:34:19.907 099 18240.06 85.30 52530.87 88888.00 2008-04-08 04:34:20.407 099 18240.12 85.21 52530.85 88888.00 2008-04-08 04:34:20.907 099 18240.08 85.05 52530.86 88888.00 2008-04-08 04:34:21.407 099 18240.15 85.02 52530.86 88888.00 2008-04-08 04:34:21.907 099 18240.10 85.03 52531.00 88888.00 2008-04-08 04:34:22.407 099 18240.08 85.07 52531.01 88888.00 2008-04-08 04:34:22.907 099 18240.16 85.07 52530.94 88888.00 2008-04-08 04:34:23.407 099 18240.04 85.08 52530.82 88888.00 2008-04-08 04:34:23.907 099 18239.99 85.07 52530.88 88888.00 2008-04-08 04:34:24.407 099 18240.02 85.00 52530.94 88888.00 2008-04-08 04:34:24.907 099 18239.93 85.03 52530.87 88888.00 2008-04-08 04:34:25.407 099 18239.75 85.01 52530.91 88888.00 2008-04-08 04:34:25.907 099 18239.99 84.92 52531.03 88888.00 2008-04-08 04:34:26.407 099 18240.02 85.05 52530.89 88888.00 2008-04-08 04:34:26.907 099 18239.84 85.14 52530.99 88888.00 2008-04-08 04:34:27.407 099 18239.85 85.15 52531.08 88888.00 2008-04-08 04:34:27.907 099 18239.85 85.10 52531.06 88888.00 2008-04-08 04:34:28.407 099 18239.88 85.05 52530.97 88888.00 2008-04-08 04:34:28.907 099 18239.92 85.08 52530.80 88888.00 2008-04-08 04:34:29.407 099 18240.04 85.03 52530.91 88888.00 2008-04-08 04:34:29.907 099 18240.07 85.08 52531.06 88888.00 2008-04-08 04:34:30.407 099 18240.06 85.06 52531.11 88888.00 2008-04-08 04:34:30.907 099 18240.16 84.96 52531.15 88888.00 2008-04-08 04:34:31.407 099 18240.31 84.89 52531.19 88888.00 2008-04-08 04:34:31.907 099 18240.17 84.89 52531.20 88888.00 2008-04-08 04:34:32.407 099 18240.14 84.85 52531.09 88888.00 2008-04-08 04:34:32.907 099 18240.29 84.90 52531.19 88888.00 2008-04-08 04:34:33.407 099 18240.26 84.96 52531.23 88888.00 2008-04-08 04:34:33.907 099 18240.25 84.84 52531.15 88888.00 2008-04-08 04:34:34.407 099 18240.29 84.77 52531.11 88888.00 2008-04-08 04:34:34.907 099 18240.31 84.86 52531.21 88888.00 2008-04-08 04:34:35.407 099 18240.34 84.83 52531.14 88888.00 2008-04-08 04:34:35.907 099 18240.26 84.85 52531.07 88888.00 2008-04-08 04:34:36.407 099 18240.30 84.90 52531.07 88888.00 2008-04-08 04:34:36.907 099 18240.28 84.89 52531.06 88888.00 2008-04-08 04:34:37.407 099 18240.22 84.81 52531.09 88888.00 2008-04-08 04:34:37.907 099 18240.34 84.82 52531.10 88888.00 2008-04-08 04:34:38.407 099 18240.33 84.90 52531.01 88888.00 2008-04-08 04:34:38.907 099 18240.40 84.90 52530.92 88888.00 2008-04-08 04:34:39.407 099 18240.44 84.97 52530.94 88888.00 2008-04-08 04:34:39.907 099 18240.44 84.92 52530.89 88888.00 2008-04-08 04:34:40.407 099 18240.42 84.87 52530.87 88888.00 2008-04-08 04:34:40.907 099 18240.41 84.80 52530.86 88888.00 2008-04-08 04:34:41.407 099 18240.46 84.72 52530.86 88888.00 2008-04-08 04:34:41.907 099 18240.53 84.77 52530.80 88888.00 2008-04-08 04:34:42.407 099 18240.47 84.74 52530.91 88888.00 2008-04-08 04:34:42.907 099 18240.52 84.73 52530.96 88888.00 2008-04-08 04:34:43.407 099 18240.56 84.73 52530.90 88888.00 2008-04-08 04:34:43.907 099 18240.60 84.74 52530.86 88888.00 2008-04-08 04:34:44.407 099 18240.58 84.70 52530.87 88888.00 2008-04-08 04:34:44.907 099 18240.62 84.71 52530.79 88888.00 2008-04-08 04:34:45.407 099 18240.50 84.74 52530.83 88888.00 2008-04-08 04:34:45.907 099 18240.58 84.69 52530.79 88888.00 2008-04-08 04:34:46.407 099 18240.61 84.77 52530.79 88888.00 2008-04-08 04:34:46.907 099 18240.61 84.79 52530.76 88888.00 2008-04-08 04:34:47.407 099 18240.58 84.71 52530.62 88888.00 2008-04-08 04:34:47.907 099 18240.56 84.64 52530.69 88888.00 2008-04-08 04:34:48.407 099 18240.67 84.62 52530.73 88888.00 2008-04-08 04:34:48.907 099 18240.80 84.67 52530.65 88888.00 2008-04-08 04:34:49.407 099 18240.60 84.57 52530.54 88888.00 2008-04-08 04:34:49.907 099 18240.60 84.52 52530.53 88888.00 2008-04-08 04:34:50.407 099 18240.58 84.48 52530.55 88888.00 2008-04-08 04:34:50.907 099 18240.67 84.52 52530.72 88888.00 2008-04-08 04:34:51.407 099 18240.72 84.57 52530.77 88888.00 2008-04-08 04:34:51.907 099 18240.63 84.51 52530.80 88888.00 2008-04-08 04:34:52.407 099 18240.44 84.45 52530.88 88888.00 2008-04-08 04:34:52.907 099 18240.42 84.38 52530.87 88888.00 2008-04-08 04:34:53.407 099 18240.52 84.38 52530.83 88888.00 2008-04-08 04:34:53.907 099 18240.52 84.44 52530.73 88888.00 2008-04-08 04:34:54.407 099 18240.64 84.68 52530.76 88888.00 2008-04-08 04:34:54.907 099 18240.67 84.81 52530.84 88888.00 2008-04-08 04:34:55.407 099 18240.57 84.76 52530.83 88888.00 2008-04-08 04:34:55.907 099 18240.29 84.78 52530.79 88888.00 2008-04-08 04:34:56.407 099 18240.33 84.78 52530.87 88888.00 2008-04-08 04:34:56.907 099 18240.40 84.71 52530.95 88888.00 2008-04-08 04:34:57.407 099 18240.58 84.69 52530.95 88888.00 2008-04-08 04:34:57.907 099 18240.48 84.61 52530.88 88888.00 2008-04-08 04:34:58.407 099 18240.42 84.41 52530.90 88888.00 2008-04-08 04:34:58.907 099 18240.47 84.48 52530.89 88888.00 2008-04-08 04:34:59.407 099 18240.44 84.42 52530.82 88888.00 2008-04-08 04:34:59.907 099 18240.50 84.28 52530.79 88888.00 2008-04-08 04:35:00.407 099 18240.61 84.20 52530.85 88888.00 2008-04-08 04:35:00.907 099 18240.42 84.22 52530.86 88888.00 2008-04-08 04:35:01.407 099 18240.34 84.38 52530.98 88888.00 2008-04-08 04:35:01.907 099 18240.36 84.59 52530.95 88888.00 2008-04-08 04:35:02.407 099 18240.41 84.55 52530.69 88888.00 2008-04-08 04:35:02.907 099 18240.38 84.61 52530.76 88888.00 2008-04-08 04:35:03.407 099 18240.41 84.61 52530.74 88888.00 2008-04-08 04:35:03.907 099 18240.47 84.48 52530.75 88888.00 2008-04-08 04:35:04.407 099 18240.51 84.30 52530.78 88888.00 2008-04-08 04:35:04.907 099 18240.56 84.30 52530.71 88888.00 2008-04-08 04:35:05.407 099 18240.63 84.26 52530.74 88888.00 2008-04-08 04:35:05.907 099 18240.51 84.22 52530.89 88888.00 2008-04-08 04:35:06.407 099 18240.46 84.18 52530.95 88888.00 2008-04-08 04:35:06.907 099 18240.51 84.12 52530.92 88888.00 2008-04-08 04:35:07.407 099 18240.48 84.17 52530.95 88888.00 2008-04-08 04:35:07.907 099 18240.45 84.18 52530.96 88888.00 2008-04-08 04:35:08.407 099 18240.48 84.20 52531.02 88888.00 2008-04-08 04:35:08.907 099 18240.38 84.20 52530.97 88888.00 2008-04-08 04:35:09.407 099 18240.23 84.24 52531.04 88888.00 2008-04-08 04:35:09.907 099 18240.16 84.19 52530.95 88888.00 2008-04-08 04:35:10.407 099 18240.15 84.16 52530.95 88888.00 2008-04-08 04:35:10.907 099 18240.10 84.19 52530.94 88888.00 2008-04-08 04:35:11.407 099 18240.06 84.22 52530.87 88888.00 2008-04-08 04:35:11.907 099 18240.14 84.07 52530.80 88888.00 2008-04-08 04:35:12.407 099 18240.15 84.03 52530.80 88888.00 2008-04-08 04:35:12.907 099 18240.12 83.96 52530.79 88888.00 2008-04-08 04:35:13.407 099 18240.05 84.00 52530.77 88888.00 2008-04-08 04:35:13.907 099 18240.06 84.14 52530.67 88888.00 2008-04-08 04:35:14.407 099 18240.05 84.08 52530.71 88888.00 2008-04-08 04:35:14.907 099 18239.92 84.02 52530.82 88888.00 2008-04-08 04:35:15.407 099 18239.87 84.01 52530.91 88888.00 2008-04-08 04:35:15.907 099 18239.92 83.98 52530.98 88888.00 2008-04-08 04:35:16.407 099 18239.83 83.98 52530.99 88888.00 2008-04-08 04:35:16.907 099 18239.88 83.95 52530.94 88888.00 2008-04-08 04:35:17.407 099 18239.87 83.96 52530.89 88888.00 2008-04-08 04:35:17.907 099 18239.88 83.94 52530.92 88888.00 2008-04-08 04:35:18.407 099 18239.75 83.91 52531.00 88888.00 2008-04-08 04:35:18.907 099 18240.04 83.90 52530.88 88888.00 2008-04-08 04:35:19.407 099 18240.15 83.87 52530.80 88888.00 2008-04-08 04:35:19.907 099 18239.97 83.89 52530.68 88888.00 2008-04-08 04:35:20.407 099 18239.94 83.96 52530.71 88888.00 2008-04-08 04:35:20.907 099 18240.01 84.10 52530.71 88888.00 2008-04-08 04:35:21.407 099 18240.03 84.08 52530.76 88888.00 2008-04-08 04:35:21.907 099 18240.12 84.11 52530.80 88888.00 2008-04-08 04:35:22.407 099 18240.01 84.11 52530.77 88888.00 2008-04-08 04:35:22.907 099 18240.09 84.07 52530.73 88888.00 2008-04-08 04:35:23.407 099 18240.15 84.11 52530.72 88888.00 2008-04-08 04:35:23.907 099 18240.14 84.15 52530.90 88888.00 2008-04-08 04:35:24.407 099 18240.14 84.17 52531.01 88888.00 2008-04-08 04:35:24.907 099 18240.07 84.23 52530.98 88888.00 2008-04-08 04:35:25.407 099 18239.91 84.30 52530.89 88888.00 2008-04-08 04:35:25.907 099 18239.94 84.21 52530.99 88888.00 2008-04-08 04:35:26.407 099 18239.92 84.28 52531.07 88888.00 2008-04-08 04:35:26.907 099 18239.99 84.40 52531.03 88888.00 2008-04-08 04:35:27.407 099 18239.92 84.29 52530.99 88888.00 2008-04-08 04:35:27.907 099 18239.83 83.88 52530.98 88888.00 2008-04-08 04:35:28.407 099 18239.84 83.92 52531.04 88888.00 2008-04-08 04:35:28.907 099 18239.92 84.31 52531.02 88888.00 2008-04-08 04:35:29.407 099 18239.99 84.45 52531.00 88888.00 2008-04-08 04:35:29.907 099 18239.76 84.38 52530.98 88888.00 2008-04-08 04:35:30.407 099 18239.70 84.45 52530.92 88888.00 2008-04-08 04:35:30.907 099 18239.87 84.49 52530.92 88888.00 2008-04-08 04:35:31.407 099 18239.95 84.45 52531.12 88888.00 2008-04-08 04:35:31.907 099 18239.90 84.41 52531.20 88888.00 2008-04-08 04:35:32.407 099 18239.91 84.45 52531.10 88888.00 2008-04-08 04:35:32.907 099 18240.04 84.53 52531.09 88888.00 2008-04-08 04:35:33.407 099 18240.06 84.49 52531.09 88888.00 2008-04-08 04:35:33.907 099 18239.94 84.48 52531.14 88888.00 2008-04-08 04:35:34.407 099 18239.87 84.47 52530.98 88888.00 2008-04-08 04:35:34.907 099 18239.83 84.42 52530.96 88888.00 2008-04-08 04:35:35.407 099 18239.80 84.45 52530.96 88888.00 2008-04-08 04:35:35.907 099 18239.87 84.40 52530.90 88888.00 2008-04-08 04:35:36.407 099 18240.01 84.34 52530.97 88888.00 2008-04-08 04:35:36.907 099 18240.01 84.35 52530.88 88888.00 2008-04-08 04:35:37.407 099 18239.97 84.31 52530.91 88888.00 2008-04-08 04:35:37.907 099 18239.99 84.34 52530.92 88888.00 2008-04-08 04:35:38.407 099 18240.07 84.39 52530.79 88888.00 2008-04-08 04:35:38.907 099 18240.09 84.47 52530.86 88888.00 2008-04-08 04:35:39.407 099 18240.22 84.41 52530.88 88888.00 2008-04-08 04:35:39.907 099 18240.07 84.46 52530.79 88888.00 2008-04-08 04:35:40.407 099 18240.12 84.45 52530.77 88888.00 2008-04-08 04:35:40.907 099 18240.41 84.45 52530.86 88888.00 2008-04-08 04:35:41.407 099 18240.34 84.46 52530.88 88888.00 2008-04-08 04:35:41.907 099 18240.26 84.49 52530.94 88888.00 2008-04-08 04:35:42.407 099 18240.14 84.47 52530.94 88888.00 2008-04-08 04:35:42.907 099 18240.14 84.42 52530.95 88888.00 2008-04-08 04:35:43.407 099 18240.04 84.40 52530.94 88888.00 2008-04-08 04:35:43.907 099 18240.10 84.48 52530.80 88888.00 2008-04-08 04:35:44.407 099 18240.03 84.51 52530.87 88888.00 2008-04-08 04:35:44.907 099 18240.19 84.44 52530.88 88888.00 2008-04-08 04:35:45.407 099 18240.33 84.45 52531.01 88888.00 2008-04-08 04:35:45.907 099 18240.31 84.45 52530.99 88888.00 2008-04-08 04:35:46.407 099 18240.16 84.42 52530.95 88888.00 2008-04-08 04:35:46.907 099 18240.17 84.43 52530.92 88888.00 2008-04-08 04:35:47.407 099 18240.09 84.36 52530.97 88888.00 2008-04-08 04:35:47.907 099 18240.07 84.36 52531.02 88888.00 2008-04-08 04:35:48.407 099 18240.17 84.47 52530.98 88888.00 2008-04-08 04:35:48.907 099 18240.23 84.44 52531.08 88888.00 2008-04-08 04:35:49.407 099 18240.26 84.38 52531.15 88888.00 2008-04-08 04:35:49.907 099 18240.41 84.26 52531.07 88888.00 2008-04-08 04:35:50.407 099 18240.55 84.39 52531.01 88888.00 2008-04-08 04:35:50.907 099 18240.46 84.40 52531.03 88888.00 2008-04-08 04:35:51.407 099 18240.28 84.39 52530.94 88888.00 2008-04-08 04:35:51.907 099 18240.29 84.39 52530.89 88888.00 2008-04-08 04:35:52.407 099 18240.29 84.40 52530.88 88888.00 2008-04-08 04:35:52.907 099 18240.17 84.40 52530.86 88888.00 2008-04-08 04:35:53.407 099 18240.36 84.39 52530.83 88888.00 2008-04-08 04:35:53.907 099 18240.38 84.34 52530.89 88888.00 2008-04-08 04:35:54.407 099 18240.36 84.35 52530.94 88888.00 2008-04-08 04:35:54.907 099 18240.14 84.37 52530.88 88888.00 2008-04-08 04:35:55.407 099 18240.17 84.35 52530.92 88888.00 2008-04-08 04:35:55.907 099 18240.15 84.36 52530.89 88888.00 2008-04-08 04:35:56.407 099 18240.05 84.37 52530.85 88888.00 2008-04-08 04:35:56.907 099 18240.06 84.32 52530.90 88888.00 2008-04-08 04:35:57.407 099 18240.18 84.34 52531.01 88888.00 2008-04-08 04:35:57.907 099 18240.18 84.33 52531.08 88888.00 2008-04-08 04:35:58.407 099 18240.08 84.24 52531.06 88888.00 2008-04-08 04:35:58.907 099 18240.23 84.25 52530.96 88888.00 2008-04-08 04:35:59.407 099 18240.41 84.32 52530.92 88888.00 2008-04-08 04:35:59.907 099 18240.26 84.30 52530.91 88888.00 2008-04-08 04:36:00.407 099 18240.17 84.23 52530.88 88888.00 2008-04-08 04:36:00.907 099 18240.14 84.23 52530.90 88888.00 2008-04-08 04:36:01.407 099 18240.18 84.29 52530.89 88888.00 2008-04-08 04:36:01.907 099 18240.42 84.31 52530.87 88888.00 2008-04-08 04:36:02.407 099 18240.40 84.25 52530.94 88888.00 2008-04-08 04:36:02.907 099 18240.29 84.21 52530.98 88888.00 2008-04-08 04:36:03.407 099 18240.26 84.17 52530.99 88888.00 2008-04-08 04:36:03.907 099 18240.25 84.14 52530.98 88888.00 2008-04-08 04:36:04.407 099 18240.38 84.32 52531.03 88888.00 2008-04-08 04:36:04.907 099 18240.38 84.30 52530.95 88888.00 2008-04-08 04:36:05.407 099 18240.29 84.39 52530.96 88888.00 2008-04-08 04:36:05.907 099 18240.39 84.50 52530.99 88888.00 2008-04-08 04:36:06.407 099 18240.49 84.49 52530.82 88888.00 2008-04-08 04:36:06.907 099 18240.34 84.45 52530.67 88888.00 2008-04-08 04:36:07.407 099 18240.26 84.35 52530.67 88888.00 2008-04-08 04:36:07.907 099 18240.28 84.34 52530.66 88888.00 2008-04-08 04:36:08.407 099 18240.30 84.30 52530.86 88888.00 2008-04-08 04:36:08.907 099 18240.27 84.25 52530.91 88888.00 2008-04-08 04:36:09.407 099 18240.28 84.24 52530.94 88888.00 2008-04-08 04:36:09.907 099 18240.38 84.20 52531.02 88888.00 2008-04-08 04:36:10.407 099 18240.34 84.25 52531.07 88888.00 2008-04-08 04:36:10.907 099 18240.36 84.24 52531.08 88888.00 2008-04-08 04:36:11.407 099 18240.30 84.24 52531.04 88888.00 2008-04-08 04:36:11.907 099 18240.18 84.24 52530.98 88888.00 2008-04-08 04:36:12.407 099 18240.17 84.17 52530.98 88888.00 2008-04-08 04:36:12.907 099 18240.25 84.19 52530.96 88888.00 2008-04-08 04:36:13.407 099 18240.22 84.21 52531.06 88888.00 2008-04-08 04:36:13.907 099 18240.26 84.19 52531.10 88888.00 2008-04-08 04:36:14.407 099 18240.22 84.14 52530.99 88888.00 2008-04-08 04:36:14.907 099 18240.09 84.09 52531.04 88888.00 2008-04-08 04:36:15.407 099 18240.05 84.12 52531.00 88888.00 2008-04-08 04:36:15.907 099 18240.08 84.13 52531.01 88888.00 2008-04-08 04:36:16.407 099 18240.14 84.21 52531.11 88888.00 2008-04-08 04:36:16.907 099 18240.04 84.21 52531.07 88888.00 2008-04-08 04:36:17.407 099 18239.88 84.31 52531.21 88888.00 2008-04-08 04:36:17.907 099 18239.82 84.26 52531.24 88888.00 2008-04-08 04:36:18.407 099 18240.01 84.29 52531.31 88888.00 2008-04-08 04:36:18.907 099 18240.16 84.29 52531.33 88888.00 2008-04-08 04:36:19.407 099 18240.26 84.28 52531.35 88888.00 2008-04-08 04:36:19.907 099 18240.22 84.33 52531.27 88888.00 2008-04-08 04:36:20.407 099 18240.17 84.35 52531.19 88888.00 2008-04-08 04:36:20.907 099 18240.15 84.34 52531.22 88888.00 2008-04-08 04:36:21.407 099 18240.16 84.38 52531.21 88888.00 2008-04-08 04:36:21.907 099 18240.15 84.34 52531.25 88888.00 2008-04-08 04:36:22.407 099 18240.35 84.31 52531.24 88888.00 2008-04-08 04:36:22.907 099 18240.34 84.37 52531.17 88888.00 2008-04-08 04:36:23.407 099 18240.22 84.37 52531.18 88888.00 2008-04-08 04:36:23.907 099 18240.28 84.33 52531.10 88888.00 2008-04-08 04:36:24.407 099 18240.42 84.31 52531.17 88888.00 2008-04-08 04:36:24.907 099 18240.39 84.31 52531.15 88888.00 2008-04-08 04:36:25.407 099 18240.36 84.35 52531.09 88888.00 2008-04-08 04:36:25.907 099 18240.42 84.31 52531.07 88888.00 2008-04-08 04:36:26.407 099 18240.39 84.18 52531.08 88888.00 2008-04-08 04:36:26.907 099 18240.33 84.21 52531.18 88888.00 2008-04-08 04:36:27.407 099 18240.34 84.24 52531.11 88888.00 2008-04-08 04:36:27.907 099 18240.29 84.22 52530.98 88888.00 2008-04-08 04:36:28.407 099 18240.33 84.34 52530.95 88888.00 2008-04-08 04:36:28.907 099 18240.39 84.34 52530.95 88888.00 2008-04-08 04:36:29.407 099 18240.42 84.37 52530.90 88888.00 2008-04-08 04:36:29.907 099 18240.35 84.29 52530.90 88888.00 2008-04-08 04:36:30.407 099 18240.23 84.30 52530.90 88888.00 2008-04-08 04:36:30.907 099 18240.22 84.34 52530.96 88888.00 2008-04-08 04:36:31.407 099 18240.31 84.36 52530.96 88888.00 2008-04-08 04:36:31.907 099 18240.31 84.37 52530.96 88888.00 2008-04-08 04:36:32.407 099 18240.31 84.52 52530.96 88888.00 2008-04-08 04:36:32.907 099 18240.41 84.61 52530.91 88888.00 2008-04-08 04:36:33.407 099 18240.44 84.67 52530.95 88888.00 2008-04-08 04:36:33.907 099 18240.41 84.77 52530.85 88888.00 2008-04-08 04:36:34.407 099 18240.38 84.87 52530.80 88888.00 2008-04-08 04:36:34.907 099 18240.45 84.66 52530.74 88888.00 2008-04-08 04:36:35.407 099 18240.31 84.51 52530.73 88888.00 2008-04-08 04:36:35.907 099 18240.17 84.44 52530.87 88888.00 2008-04-08 04:36:36.407 099 18240.08 84.46 52530.91 88888.00 2008-04-08 04:36:36.907 099 18240.34 84.47 52530.76 88888.00 2008-04-08 04:36:37.407 099 18240.31 84.47 52530.65 88888.00 2008-04-08 04:36:37.907 099 18240.10 84.47 52530.75 88888.00 2008-04-08 04:36:38.407 099 18240.20 84.48 52530.75 88888.00 2008-04-08 04:36:38.907 099 18240.33 84.53 52530.77 88888.00 2008-04-08 04:36:39.407 099 18240.41 84.51 52530.86 88888.00 2008-04-08 04:36:39.907 099 18240.27 84.48 52530.90 88888.00 2008-04-08 04:36:40.407 099 18240.22 84.47 52530.92 88888.00 2008-04-08 04:36:40.907 099 18240.13 84.56 52531.06 88888.00 2008-04-08 04:36:41.407 099 18240.23 84.54 52531.02 88888.00 2008-04-08 04:36:41.907 099 18240.23 84.43 52530.92 88888.00 2008-04-08 04:36:42.407 099 18240.27 84.41 52530.99 88888.00 2008-04-08 04:36:42.907 099 18240.29 84.43 52530.94 88888.00 2008-04-08 04:36:43.407 099 18240.22 84.41 52530.99 88888.00 2008-04-08 04:36:43.907 099 18240.40 84.39 52530.94 88888.00 2008-04-08 04:36:44.407 099 18240.51 84.40 52531.01 88888.00 2008-04-08 04:36:44.907 099 18240.38 84.44 52530.95 88888.00 2008-04-08 04:36:45.407 099 18240.40 84.42 52530.95 88888.00 2008-04-08 04:36:45.907 099 18240.34 84.43 52531.03 88888.00 2008-04-08 04:36:46.407 099 18240.50 84.47 52531.02 88888.00 2008-04-08 04:36:46.907 099 18240.34 84.54 52530.96 88888.00 2008-04-08 04:36:47.407 099 18240.26 84.49 52530.82 88888.00 2008-04-08 04:36:47.907 099 18240.34 84.47 52530.76 88888.00 2008-04-08 04:36:48.407 099 18240.44 84.47 52530.85 88888.00 2008-04-08 04:36:48.907 099 18240.62 84.57 52530.89 88888.00 2008-04-08 04:36:49.407 099 18240.61 84.55 52530.90 88888.00 2008-04-08 04:36:49.907 099 18240.58 84.58 52530.87 88888.00 2008-04-08 04:36:50.407 099 18240.57 84.59 52530.86 88888.00 2008-04-08 04:36:50.907 099 18240.53 84.57 52530.89 88888.00 2008-04-08 04:36:51.407 099 18240.66 84.55 52530.95 88888.00 2008-04-08 04:36:51.907 099 18240.64 84.50 52530.92 88888.00 2008-04-08 04:36:52.407 099 18240.62 84.54 52530.91 88888.00 2008-04-08 04:36:52.907 099 18240.51 84.57 52530.91 88888.00 2008-04-08 04:36:53.407 099 18240.60 84.57 52530.91 88888.00 2008-04-08 04:36:53.907 099 18240.67 84.57 52530.86 88888.00 2008-04-08 04:36:54.407 099 18240.63 84.55 52530.92 88888.00 2008-04-08 04:36:54.907 099 18240.55 84.52 52530.98 88888.00 2008-04-08 04:36:55.407 099 18240.48 84.51 52531.00 88888.00 2008-04-08 04:36:55.907 099 18240.22 84.64 52531.01 88888.00 2008-04-08 04:36:56.407 099 18240.34 84.63 52531.00 88888.00 2008-04-08 04:36:56.907 099 18240.51 84.63 52530.95 88888.00 2008-04-08 04:36:57.407 099 18240.74 84.59 52530.97 88888.00 2008-04-08 04:36:57.907 099 18240.61 84.50 52531.06 88888.00 2008-04-08 04:36:58.407 099 18240.56 84.62 52531.00 88888.00 2008-04-08 04:36:58.907 099 18240.72 84.75 52530.97 88888.00 2008-04-08 04:36:59.407 099 18240.67 84.81 52530.88 88888.00 2008-04-08 04:36:59.907 099 18240.64 84.76 52530.89 88888.00 2008-04-08 04:37:00.407 099 18240.58 84.73 52530.95 88888.00 2008-04-08 04:37:00.907 099 18240.63 84.65 52531.03 88888.00 2008-04-08 04:37:01.407 099 18240.64 84.65 52531.03 88888.00 2008-04-08 04:37:01.907 099 18240.62 84.65 52531.00 88888.00 2008-04-08 04:37:02.407 099 18240.74 84.69 52530.95 88888.00 2008-04-08 04:37:02.907 099 18240.70 84.70 52530.94 88888.00 2008-04-08 04:37:03.407 099 18240.63 84.76 52530.87 88888.00 2008-04-08 04:37:03.907 099 18240.63 84.78 52530.86 88888.00 2008-04-08 04:37:04.407 099 18240.60 84.78 52530.73 88888.00 2008-04-08 04:37:04.907 099 18240.70 84.79 52530.74 88888.00 2008-04-08 04:37:05.407 099 18240.67 84.83 52530.79 88888.00 2008-04-08 04:37:05.907 099 18240.69 84.91 52530.85 88888.00 2008-04-08 04:37:06.407 099 18240.74 84.97 52530.82 88888.00 2008-04-08 04:37:06.907 099 18240.69 84.88 52530.78 88888.00 2008-04-08 04:37:07.407 099 18240.68 84.88 52530.80 88888.00 2008-04-08 04:37:07.907 099 18240.71 84.91 52530.84 88888.00 2008-04-08 04:37:08.407 099 18240.68 84.88 52530.79 88888.00 2008-04-08 04:37:08.907 099 18240.63 84.86 52530.78 88888.00 2008-04-08 04:37:09.407 099 18240.55 84.86 52530.87 88888.00 2008-04-08 04:37:09.907 099 18240.69 84.84 52530.95 88888.00 2008-04-08 04:37:10.407 099 18240.89 84.82 52530.92 88888.00 2008-04-08 04:37:10.907 099 18240.91 84.81 52530.79 88888.00 2008-04-08 04:37:11.407 099 18240.91 84.80 52530.90 88888.00 2008-04-08 04:37:11.907 099 18240.92 84.80 52530.89 88888.00 2008-04-08 04:37:12.407 099 18240.91 84.79 52530.90 88888.00 2008-04-08 04:37:12.907 099 18240.83 84.85 52530.91 88888.00 2008-04-08 04:37:13.407 099 18240.72 84.90 52530.94 88888.00 2008-04-08 04:37:13.907 099 18240.72 84.92 52530.98 88888.00 2008-04-08 04:37:14.407 099 18240.81 85.01 52530.99 88888.00 2008-04-08 04:37:14.907 099 18240.78 85.14 52530.98 88888.00 2008-04-08 04:37:15.407 099 18240.88 85.09 52530.95 88888.00 2008-04-08 04:37:15.907 099 18240.90 85.08 52530.98 88888.00 2008-04-08 04:37:16.407 099 18240.95 85.02 52530.97 88888.00 2008-04-08 04:37:16.907 099 18240.86 85.05 52531.07 88888.00 2008-04-08 04:37:17.407 099 18240.83 85.09 52531.07 88888.00 2008-04-08 04:37:17.907 099 18240.74 85.06 52531.01 88888.00 2008-04-08 04:37:18.407 099 18240.81 85.10 52530.91 88888.00 2008-04-08 04:37:18.907 099 18240.79 85.10 52530.91 88888.00 2008-04-08 04:37:19.407 099 18240.84 85.17 52530.89 88888.00 2008-04-08 04:37:19.907 099 18240.82 85.25 52530.92 88888.00 2008-04-08 04:37:20.407 099 18240.88 85.19 52530.92 88888.00 2008-04-08 04:37:20.907 099 18240.90 85.29 52530.89 88888.00 2008-04-08 04:37:21.407 099 18240.86 85.32 52530.83 88888.00 2008-04-08 04:37:21.907 099 18240.79 85.24 52530.84 88888.00 2008-04-08 04:37:22.407 099 18240.68 85.20 52530.82 88888.00 2008-04-08 04:37:22.907 099 18240.85 85.22 52530.85 88888.00 2008-04-08 04:37:23.407 099 18240.72 85.21 52530.89 88888.00 2008-04-08 04:37:23.907 099 18240.52 85.19 52530.90 88888.00 2008-04-08 04:37:24.407 099 18240.67 85.20 52530.89 88888.00 2008-04-08 04:37:24.907 099 18240.82 85.21 52530.92 88888.00 2008-04-08 04:37:25.407 099 18240.82 85.22 52530.91 88888.00 2008-04-08 04:37:25.907 099 18240.91 85.18 52530.90 88888.00 2008-04-08 04:37:26.407 099 18240.64 85.19 52530.87 88888.00 2008-04-08 04:37:26.907 099 18240.52 85.22 52530.75 88888.00 2008-04-08 04:37:27.407 099 18240.38 85.30 52530.78 88888.00 2008-04-08 04:37:27.907 099 18240.64 85.33 52530.80 88888.00 2008-04-08 04:37:28.407 099 18240.88 85.35 52530.80 88888.00 2008-04-08 04:37:28.907 099 18240.88 85.38 52530.87 88888.00 2008-04-08 04:37:29.407 099 18240.95 85.38 52530.96 88888.00 2008-04-08 04:37:29.907 099 18240.89 85.45 52530.91 88888.00 2008-04-08 04:37:30.407 099 18240.75 85.46 52530.90 88888.00 2008-04-08 04:37:30.907 099 18240.67 85.40 52530.89 88888.00 2008-04-08 04:37:31.407 099 18240.70 85.40 52530.96 88888.00 2008-04-08 04:37:31.907 099 18240.69 85.43 52530.89 88888.00 2008-04-08 04:37:32.407 099 18240.70 85.42 52530.84 88888.00 2008-04-08 04:37:32.907 099 18240.63 85.35 52530.78 88888.00 2008-04-08 04:37:33.407 099 18240.67 85.34 52530.82 88888.00 2008-04-08 04:37:33.907 099 18240.78 85.37 52530.77 88888.00 2008-04-08 04:37:34.407 099 18240.85 85.36 52530.80 88888.00 2008-04-08 04:37:34.907 099 18240.80 85.25 52530.82 88888.00 2008-04-08 04:37:35.407 099 18240.82 85.18 52530.94 88888.00 2008-04-08 04:37:35.907 099 18240.73 85.30 52530.96 88888.00 2008-04-08 04:37:36.407 099 18240.73 85.33 52530.91 88888.00 2008-04-08 04:37:36.907 099 18240.82 85.38 52530.92 88888.00 2008-04-08 04:37:37.407 099 18240.88 85.38 52530.87 88888.00 2008-04-08 04:37:37.907 099 18240.81 85.31 52530.84 88888.00 2008-04-08 04:37:38.407 099 18240.72 85.29 52530.87 88888.00 2008-04-08 04:37:38.907 099 18240.79 85.32 52530.83 88888.00 2008-04-08 04:37:39.407 099 18240.89 85.37 52530.75 88888.00 2008-04-08 04:37:39.907 099 18240.91 85.37 52530.79 88888.00 2008-04-08 04:37:40.407 099 18241.02 85.35 52530.84 88888.00 2008-04-08 04:37:40.907 099 18241.02 85.38 52530.83 88888.00 2008-04-08 04:37:41.407 099 18240.96 85.36 52530.86 88888.00 2008-04-08 04:37:41.907 099 18240.88 85.29 52530.91 88888.00 2008-04-08 04:37:42.407 099 18241.05 85.25 52530.90 88888.00 2008-04-08 04:37:42.907 099 18241.05 85.26 52530.82 88888.00 2008-04-08 04:37:43.407 099 18240.92 85.36 52530.88 88888.00 2008-04-08 04:37:43.907 099 18240.96 85.41 52530.95 88888.00 2008-04-08 04:37:44.407 099 18240.90 85.36 52530.90 88888.00 2008-04-08 04:37:44.907 099 18241.02 85.30 52530.92 88888.00 2008-04-08 04:37:45.407 099 18241.03 85.24 52530.84 88888.00 2008-04-08 04:37:45.907 099 18241.06 85.25 52530.76 88888.00 2008-04-08 04:37:46.407 099 18241.05 85.28 52530.89 88888.00 2008-04-08 04:37:46.907 099 18240.98 85.22 52530.89 88888.00 2008-04-08 04:37:47.407 099 18240.91 85.20 52530.77 88888.00 2008-04-08 04:37:47.907 099 18240.84 85.20 52530.78 88888.00 2008-04-08 04:37:48.407 099 18240.70 85.18 52530.84 88888.00 2008-04-08 04:37:48.907 099 18240.73 85.21 52530.75 88888.00 2008-04-08 04:37:49.407 099 18240.84 85.21 52530.60 88888.00 2008-04-08 04:37:49.907 099 18240.81 85.32 52530.57 88888.00 2008-04-08 04:37:50.407 099 18240.88 85.24 52530.66 88888.00 2008-04-08 04:37:50.907 099 18240.84 85.26 52530.76 88888.00 2008-04-08 04:37:51.407 099 18240.85 85.45 52530.79 88888.00 2008-04-08 04:37:51.907 099 18240.83 85.59 52530.84 88888.00 2008-04-08 04:37:52.407 099 18240.73 85.59 52530.82 88888.00 2008-04-08 04:37:52.907 099 18240.68 85.55 52530.78 88888.00 2008-04-08 04:37:53.407 099 18240.85 85.44 52530.75 88888.00 2008-04-08 04:37:53.907 099 18240.93 85.38 52530.79 88888.00 2008-04-08 04:37:54.407 099 18240.96 85.33 52530.85 88888.00 2008-04-08 04:37:54.907 099 18240.86 85.34 52530.98 88888.00 2008-04-08 04:37:55.407 099 18240.79 85.38 52530.98 88888.00 2008-04-08 04:37:55.907 099 18240.79 85.38 52530.91 88888.00 2008-04-08 04:37:56.407 099 18240.84 85.28 52530.92 88888.00 2008-04-08 04:37:56.907 099 18240.82 85.04 52530.90 88888.00 2008-04-08 04:37:57.407 099 18240.88 85.08 52530.84 88888.00 2008-04-08 04:37:57.907 099 18240.92 85.05 52530.80 88888.00 2008-04-08 04:37:58.407 099 18240.85 84.83 52530.91 88888.00 2008-04-08 04:37:58.907 099 18240.78 84.76 52530.98 88888.00 2008-04-08 04:37:59.407 099 18240.72 84.79 52531.02 88888.00 2008-04-08 04:37:59.907 099 18240.61 84.80 52530.99 88888.00 2008-04-08 04:38:00.407 099 18240.60 84.76 52530.91 88888.00 2008-04-08 04:38:00.907 099 18240.59 84.72 52530.84 88888.00 2008-04-08 04:38:01.407 099 18240.53 84.82 52530.76 88888.00 2008-04-08 04:38:01.907 099 18240.48 84.81 52530.77 88888.00 2008-04-08 04:38:02.407 099 18240.42 84.83 52530.84 88888.00 2008-04-08 04:38:02.907 099 18240.52 84.92 52530.82 88888.00 2008-04-08 04:38:03.407 099 18240.56 84.94 52530.87 88888.00 2008-04-08 04:38:03.907 099 18240.53 84.85 52530.85 88888.00 2008-04-08 04:38:04.407 099 18240.46 84.87 52530.82 88888.00 2008-04-08 04:38:04.907 099 18240.50 84.86 52530.74 88888.00 2008-04-08 04:38:05.407 099 18240.47 84.75 52530.82 88888.00 2008-04-08 04:38:05.907 099 18240.47 84.69 52530.83 88888.00 2008-04-08 04:38:06.407 099 18240.45 84.76 52530.89 88888.00 2008-04-08 04:38:06.907 099 18240.45 84.87 52530.88 88888.00 2008-04-08 04:38:07.407 099 18240.39 84.77 52530.91 88888.00 2008-04-08 04:38:07.907 099 18240.37 84.69 52530.89 88888.00 2008-04-08 04:38:08.407 099 18240.55 84.76 52530.94 88888.00 2008-04-08 04:38:08.907 099 18240.51 84.83 52530.89 88888.00 2008-04-08 04:38:09.407 099 18240.40 84.75 52530.89 88888.00 2008-04-08 04:38:09.907 099 18240.45 84.77 52530.91 88888.00 2008-04-08 04:38:10.407 099 18240.51 84.81 52530.89 88888.00 2008-04-08 04:38:10.907 099 18240.34 84.76 52530.89 88888.00 2008-04-08 04:38:11.407 099 18240.31 84.72 52530.83 88888.00 2008-04-08 04:38:11.907 099 18240.28 84.69 52530.74 88888.00 2008-04-08 04:38:12.407 099 18240.42 84.63 52530.73 88888.00 2008-04-08 04:38:12.907 099 18240.46 84.66 52530.78 88888.00 2008-04-08 04:38:13.407 099 18240.36 84.68 52530.69 88888.00 2008-04-08 04:38:13.907 099 18240.44 84.72 52530.78 88888.00 2008-04-08 04:38:14.407 099 18240.52 84.72 52530.88 88888.00 2008-04-08 04:38:14.907 099 18240.64 84.70 52530.91 88888.00 2008-04-08 04:38:15.407 099 18240.40 84.78 52530.88 88888.00 2008-04-08 04:38:15.907 099 18240.25 84.70 52530.97 88888.00 2008-04-08 04:38:16.407 099 18240.13 84.68 52530.91 88888.00 2008-04-08 04:38:16.907 099 18240.23 84.65 52530.79 88888.00 2008-04-08 04:38:17.407 099 18240.33 84.71 52530.72 88888.00 2008-04-08 04:38:17.907 099 18240.22 84.72 52530.75 88888.00 2008-04-08 04:38:18.407 099 18240.28 84.69 52530.77 88888.00 2008-04-08 04:38:18.907 099 18240.36 84.58 52530.80 88888.00 2008-04-08 04:38:19.407 099 18240.40 84.57 52530.77 88888.00 2008-04-08 04:38:19.907 099 18240.47 84.65 52530.77 88888.00 2008-04-08 04:38:20.407 099 18240.48 84.76 52530.78 88888.00 2008-04-08 04:38:20.907 099 18240.49 84.92 52530.77 88888.00 2008-04-08 04:38:21.407 099 18240.50 84.97 52530.63 88888.00 2008-04-08 04:38:21.907 099 18240.55 84.94 52530.59 88888.00 2008-04-08 04:38:22.407 099 18240.56 84.74 52530.60 88888.00 2008-04-08 04:38:22.907 099 18240.50 84.71 52530.59 88888.00 2008-04-08 04:38:23.407 099 18240.51 84.67 52530.54 88888.00 2008-04-08 04:38:23.907 099 18240.47 84.61 52530.55 88888.00 2008-04-08 04:38:24.407 099 18240.40 84.59 52530.54 88888.00 2008-04-08 04:38:24.907 099 18240.36 84.52 52530.56 88888.00 2008-04-08 04:38:25.407 099 18240.31 84.68 52530.55 88888.00 2008-04-08 04:38:25.907 099 18240.38 85.01 52530.52 88888.00 2008-04-08 04:38:26.407 099 18240.39 85.08 52530.46 88888.00 2008-04-08 04:38:26.907 099 18240.34 85.06 52530.51 88888.00 2008-04-08 04:38:27.407 099 18240.35 85.07 52530.59 88888.00 2008-04-08 04:38:27.907 099 18240.36 85.10 52530.54 88888.00 2008-04-08 04:38:28.407 099 18240.29 85.04 52530.40 88888.00 2008-04-08 04:38:28.907 099 18240.37 85.01 52530.39 88888.00 2008-04-08 04:38:29.407 099 18240.48 85.05 52530.43 88888.00 2008-04-08 04:38:29.907 099 18240.45 85.05 52530.41 88888.00 2008-04-08 04:38:30.407 099 18240.41 84.99 52530.34 88888.00 2008-04-08 04:38:30.907 099 18240.31 85.06 52530.38 88888.00 2008-04-08 04:38:31.407 099 18240.30 85.07 52530.48 88888.00 2008-04-08 04:38:31.907 099 18240.41 84.98 52530.48 88888.00 2008-04-08 04:38:32.407 099 18240.41 84.91 52530.50 88888.00 2008-04-08 04:38:32.907 099 18240.30 84.88 52530.54 88888.00 2008-04-08 04:38:33.407 099 18240.28 84.95 52530.71 88888.00 2008-04-08 04:38:33.907 099 18240.27 84.94 52530.69 88888.00 2008-04-08 04:38:34.407 099 18240.33 84.96 52530.55 88888.00 2008-04-08 04:38:34.907 099 18240.26 84.88 52530.49 88888.00 2008-04-08 04:38:35.407 099 18240.31 84.86 52530.50 88888.00 2008-04-08 04:38:35.907 099 18240.31 84.87 52530.48 88888.00 2008-04-08 04:38:36.407 099 18240.41 84.88 52530.46 88888.00 2008-04-08 04:38:36.907 099 18240.44 84.96 52530.44 88888.00 2008-04-08 04:38:37.407 099 18240.39 84.96 52530.51 88888.00 2008-04-08 04:38:37.907 099 18240.25 84.68 52530.49 88888.00 2008-04-08 04:38:38.407 099 18240.22 84.65 52530.42 88888.00 2008-04-08 04:38:38.907 099 18240.39 84.71 52530.32 88888.00 2008-04-08 04:38:39.407 099 18240.26 84.73 52530.45 88888.00 2008-04-08 04:38:39.907 099 18240.17 84.72 52530.63 88888.00 2008-04-08 04:38:40.407 099 18240.22 84.66 52530.63 88888.00 2008-04-08 04:38:40.907 099 18240.30 84.73 52530.64 88888.00 2008-04-08 04:38:41.407 099 18240.37 84.77 52530.56 88888.00 2008-04-08 04:38:41.907 099 18240.41 84.74 52530.48 88888.00 2008-04-08 04:38:42.407 099 18240.36 84.70 52530.54 88888.00 2008-04-08 04:38:42.907 099 18240.42 84.70 52530.57 88888.00 2008-04-08 04:38:43.407 099 18240.47 84.68 52530.61 88888.00 2008-04-08 04:38:43.907 099 18240.59 84.65 52530.42 88888.00 2008-04-08 04:38:44.407 099 18240.45 84.64 52530.37 88888.00 2008-04-08 04:38:44.907 099 18240.42 84.58 52530.34 88888.00 2008-04-08 04:38:45.407 099 18240.46 84.56 52530.40 88888.00 2008-04-08 04:38:45.907 099 18240.26 84.56 52530.45 88888.00 2008-04-08 04:38:46.407 099 18240.30 84.54 52530.42 88888.00 2008-04-08 04:38:46.907 099 18240.34 84.47 52530.36 88888.00 2008-04-08 04:38:47.407 099 18240.30 84.57 52530.37 88888.00 2008-04-08 04:38:47.907 099 18240.31 84.58 52530.39 88888.00 2008-04-08 04:38:48.407 099 18240.40 84.62 52530.42 88888.00 2008-04-08 04:38:48.907 099 18240.38 84.64 52530.25 88888.00 2008-04-08 04:38:49.407 099 18240.39 84.63 52530.30 88888.00 2008-04-08 04:38:49.907 099 18240.30 84.51 52530.38 88888.00 2008-04-08 04:38:50.407 099 18240.41 84.39 52530.30 88888.00 2008-04-08 04:38:50.907 099 18240.49 84.40 52530.18 88888.00 2008-04-08 04:38:51.407 099 18240.37 84.30 52530.21 88888.00 2008-04-08 04:38:51.907 099 18240.41 84.41 52530.27 88888.00 2008-04-08 04:38:52.407 099 18240.51 84.52 52530.28 88888.00 2008-04-08 04:38:52.907 099 18240.52 84.57 52530.40 88888.00 2008-04-08 04:38:53.407 099 18240.57 84.63 52530.39 88888.00 2008-04-08 04:38:53.907 099 18240.49 84.65 52530.29 88888.00 2008-04-08 04:38:54.407 099 18240.38 84.64 52530.27 88888.00 2008-04-08 04:38:54.907 099 18240.39 84.64 52530.20 88888.00 2008-04-08 04:38:55.407 099 18240.34 84.58 52530.26 88888.00 2008-04-08 04:38:55.907 099 18240.38 84.62 52530.15 88888.00 2008-04-08 04:38:56.407 099 18240.26 84.56 52530.10 88888.00 2008-04-08 04:38:56.907 099 18240.27 84.57 52530.10 88888.00 2008-04-08 04:38:57.407 099 18240.15 84.64 52530.02 88888.00 2008-04-08 04:38:57.907 099 18240.08 84.61 52530.07 88888.00 2008-04-08 04:38:58.407 099 18240.09 84.84 52529.99 88888.00 2008-04-08 04:38:58.907 099 18240.13 84.88 52530.11 88888.00 2008-04-08 04:38:59.407 099 18240.10 84.90 52530.18 88888.00 2008-04-08 04:38:59.907 099 18240.07 84.97 52530.16 88888.00 2008-04-08 04:39:00.407 099 18240.04 84.84 52530.14 88888.00 2008-04-08 04:39:00.907 099 18240.09 84.72 52530.14 88888.00 2008-04-08 04:39:01.407 099 18240.18 84.73 52530.19 88888.00 2008-04-08 04:39:01.907 099 18239.93 84.69 52530.06 88888.00 2008-04-08 04:39:02.407 099 18239.97 84.62 52530.01 88888.00 2008-04-08 04:39:02.907 099 18240.12 84.57 52530.01 88888.00 2008-04-08 04:39:03.407 099 18240.08 84.71 52530.05 88888.00 2008-04-08 04:39:03.907 099 18240.14 84.76 52530.11 88888.00 2008-04-08 04:39:04.407 099 18240.20 84.72 52530.04 88888.00 2008-04-08 04:39:04.907 099 18240.18 84.68 52530.01 88888.00 2008-04-08 04:39:05.407 099 18239.98 84.51 52530.14 88888.00 2008-04-08 04:39:05.907 099 18239.94 84.39 52530.10 88888.00 2008-04-08 04:39:06.407 099 18240.04 84.43 52530.07 88888.00 2008-04-08 04:39:06.907 099 18240.10 84.46 52530.14 88888.00 2008-04-08 04:39:07.407 099 18240.10 84.48 52530.19 88888.00 2008-04-08 04:39:07.907 099 18240.12 84.38 52530.06 88888.00 2008-04-08 04:39:08.407 099 18240.10 84.28 52530.05 88888.00 2008-04-08 04:39:08.907 099 18240.05 84.28 52530.05 88888.00 2008-04-08 04:39:09.407 099 18239.98 84.29 52530.01 88888.00 2008-04-08 04:39:09.907 099 18239.95 84.35 52530.11 88888.00 2008-04-08 04:39:10.407 099 18240.08 84.43 52530.16 88888.00 2008-04-08 04:39:10.907 099 18240.10 84.47 52530.10 88888.00 2008-04-08 04:39:11.407 099 18240.16 84.44 52530.11 88888.00 2008-04-08 04:39:11.907 099 18240.09 84.47 52530.04 88888.00 2008-04-08 04:39:12.407 099 18240.17 84.49 52529.94 88888.00 2008-04-08 04:39:12.907 099 18240.18 84.48 52529.92 88888.00 2008-04-08 04:39:13.407 099 18240.07 84.48 52530.08 88888.00 2008-04-08 04:39:13.907 099 18240.08 84.44 52529.93 88888.00 2008-04-08 04:39:14.407 099 18240.15 84.37 52529.95 88888.00 2008-04-08 04:39:14.907 099 18240.12 84.28 52529.88 88888.00 2008-04-08 04:39:15.404 099 18240.05 84.34 52530.03 88888.00 2008-04-08 04:39:15.904 099 18240.10 84.32 52530.02 88888.00 2008-04-08 04:39:16.404 099 18240.06 84.38 52529.99 88888.00 2008-04-08 04:39:16.904 099 18240.05 84.36 52530.01 88888.00 2008-04-08 04:39:17.404 099 18239.97 84.29 52530.03 88888.00 2008-04-08 04:39:17.904 099 18239.97 84.31 52530.04 88888.00 2008-04-08 04:39:18.404 099 18240.05 84.45 52529.94 88888.00 2008-04-08 04:39:18.904 099 18240.19 84.40 52529.86 88888.00 2008-04-08 04:39:19.404 099 18240.15 84.32 52529.97 88888.00 2008-04-08 04:39:19.904 099 18240.08 84.39 52529.91 88888.00 2008-04-08 04:39:20.404 099 18240.02 84.42 52529.83 88888.00 2008-04-08 04:39:20.904 099 18240.05 84.38 52529.82 88888.00 2008-04-08 04:39:21.404 099 18240.18 84.26 52529.84 88888.00 2008-04-08 04:39:21.904 099 18240.22 84.24 52529.86 88888.00 2008-04-08 04:39:22.404 099 18240.22 84.18 52529.79 88888.00 2008-04-08 04:39:22.904 099 18240.12 84.21 52529.86 88888.00 2008-04-08 04:39:23.404 099 18239.94 84.18 52529.99 88888.00 2008-04-08 04:39:23.904 099 18240.06 84.22 52530.08 88888.00 2008-04-08 04:39:24.404 099 18240.13 84.22 52529.96 88888.00 2008-04-08 04:39:24.904 099 18240.09 84.25 52529.96 88888.00 2008-04-08 04:39:25.404 099 18240.01 84.31 52530.02 88888.00 2008-04-08 04:39:25.904 099 18239.99 84.38 52530.13 88888.00 2008-04-08 04:39:26.404 099 18240.01 84.34 52530.14 88888.00 2008-04-08 04:39:26.904 099 18239.99 84.31 52530.18 88888.00 2008-04-08 04:39:27.404 099 18240.04 84.35 52530.21 88888.00 2008-04-08 04:39:27.904 099 18240.09 84.44 52530.28 88888.00 2008-04-08 04:39:28.404 099 18240.07 84.59 52530.28 88888.00 2008-04-08 04:39:28.904 099 18240.06 84.62 52530.28 88888.00 2008-04-08 04:39:29.404 099 18240.08 84.63 52530.26 88888.00 2008-04-08 04:39:29.904 099 18240.02 84.49 52530.17 88888.00 2008-04-08 04:39:30.404 099 18239.99 84.45 52530.14 88888.00 2008-04-08 04:39:30.904 099 18239.94 84.53 52530.14 88888.00 2008-04-08 04:39:31.404 099 18240.05 84.54 52530.10 88888.00 2008-04-08 04:39:31.904 099 18240.04 84.51 52530.15 88888.00 2008-04-08 04:39:32.404 099 18240.03 84.62 52530.11 88888.00 2008-04-08 04:39:32.904 099 18239.96 84.56 52530.08 88888.00 2008-04-08 04:39:33.404 099 18239.95 84.35 52530.03 88888.00 2008-04-08 04:39:33.904 099 18239.88 84.32 52529.93 88888.00 2008-04-08 04:39:34.404 099 18239.83 84.37 52529.95 88888.00 2008-04-08 04:39:34.904 099 18239.91 84.44 52529.84 88888.00 2008-04-08 04:39:35.404 099 18239.99 84.39 52529.76 88888.00 2008-04-08 04:39:35.904 099 18239.96 84.29 52529.83 88888.00 2008-04-08 04:39:36.404 099 18240.01 84.37 52529.81 88888.00 2008-04-08 04:39:36.904 099 18239.88 84.37 52529.86 88888.00 2008-04-08 04:39:37.404 099 18239.87 84.34 52529.91 88888.00 2008-04-08 04:39:37.904 099 18239.93 84.37 52529.84 88888.00 2008-04-08 04:39:38.404 099 18239.88 84.24 52529.88 88888.00 2008-04-08 04:39:38.904 099 18239.75 84.19 52529.91 88888.00 2008-04-08 04:39:39.404 099 18239.84 84.20 52529.85 88888.00 2008-04-08 04:39:39.904 099 18239.92 84.15 52529.86 88888.00 2008-04-08 04:39:40.404 099 18239.73 84.11 52529.90 88888.00 2008-04-08 04:39:40.904 099 18239.83 84.19 52529.87 88888.00 2008-04-08 04:39:41.404 099 18239.86 84.43 52529.82 88888.00 2008-04-08 04:39:41.904 099 18239.84 84.48 52529.68 88888.00 2008-04-08 04:39:42.404 099 18239.94 84.41 52529.79 88888.00 2008-04-08 04:39:42.904 099 18239.94 84.14 52529.83 88888.00 2008-04-08 04:39:43.404 099 18239.79 83.98 52529.90 88888.00 2008-04-08 04:39:43.904 099 18239.97 84.10 52530.01 88888.00 2008-04-08 04:39:44.404 099 18239.97 84.14 52530.02 88888.00 2008-04-08 04:39:44.904 099 18240.03 84.16 52529.98 88888.00 2008-04-08 04:39:45.404 099 18239.96 84.14 52530.05 88888.00 2008-04-08 04:39:45.904 099 18240.04 84.19 52530.10 88888.00 2008-04-08 04:39:46.404 099 18240.09 84.19 52530.17 88888.00 2008-04-08 04:39:46.904 099 18240.25 84.21 52530.01 88888.00 2008-04-08 04:39:47.404 099 18240.31 84.20 52529.97 88888.00 2008-04-08 04:39:47.904 099 18240.36 84.19 52530.03 88888.00 2008-04-08 04:39:48.404 099 18240.27 84.21 52529.96 88888.00 2008-04-08 04:39:48.904 099 18240.27 84.16 52529.96 88888.00 2008-04-08 04:39:49.404 099 18240.25 84.13 52529.92 88888.00 2008-04-08 04:39:49.904 099 18240.29 84.21 52529.92 88888.00 2008-04-08 04:39:50.404 099 18240.31 84.22 52529.91 88888.00 2008-04-08 04:39:50.904 099 18240.26 84.11 52529.84 88888.00 2008-04-08 04:39:51.404 099 18240.06 84.08 52529.83 88888.00 2008-04-08 04:39:51.904 099 18240.08 84.11 52529.68 88888.00 2008-04-08 04:39:52.404 099 18240.05 84.14 52529.56 88888.00 2008-04-08 04:39:52.904 099 18240.06 84.07 52529.56 88888.00 2008-04-08 04:39:53.404 099 18239.88 84.05 52529.68 88888.00 2008-04-08 04:39:53.904 099 18239.90 84.08 52529.67 88888.00 2008-04-08 04:39:54.404 099 18240.05 84.09 52529.62 88888.00 2008-04-08 04:39:54.904 099 18239.97 84.08 52529.63 88888.00 2008-04-08 04:39:55.404 099 18239.94 84.09 52529.71 88888.00 2008-04-08 04:39:55.904 099 18239.94 84.09 52529.72 88888.00 2008-04-08 04:39:56.404 099 18239.96 84.07 52529.69 88888.00 2008-04-08 04:39:56.904 099 18240.03 84.12 52529.61 88888.00 2008-04-08 04:39:57.404 099 18240.03 84.10 52529.53 88888.00 2008-04-08 04:39:57.904 099 18239.94 84.06 52529.60 88888.00 2008-04-08 04:39:58.404 099 18240.02 84.05 52529.72 88888.00 2008-04-08 04:39:58.904 099 18240.02 84.07 52529.76 88888.00 2008-04-08 04:39:59.404 099 18239.99 84.02 52529.75 88888.00 2008-04-08 04:39:59.904 099 18240.02 84.09 52529.72 88888.00 2008-04-08 04:40:00.404 099 18240.01 84.07 52529.75 88888.00 2008-04-08 04:40:00.904 099 18240.06 84.08 52529.61 88888.00 2008-04-08 04:40:01.404 099 18240.03 84.20 52529.68 88888.00 2008-04-08 04:40:01.904 099 18240.01 84.20 52529.84 88888.00 2008-04-08 04:40:02.404 099 18239.83 84.15 52529.79 88888.00 2008-04-08 04:40:02.904 099 18239.82 84.14 52529.72 88888.00 2008-04-08 04:40:03.404 099 18239.83 84.13 52529.66 88888.00 2008-04-08 04:40:03.904 099 18239.82 84.16 52529.68 88888.00 2008-04-08 04:40:04.404 099 18239.71 84.15 52529.67 88888.00 2008-04-08 04:40:04.904 099 18239.70 84.17 52529.72 88888.00 2008-04-08 04:40:05.404 099 18239.77 84.22 52529.69 88888.00 2008-04-08 04:40:05.904 099 18239.80 84.32 52529.67 88888.00 2008-04-08 04:40:06.404 099 18239.91 84.33 52529.68 88888.00 2008-04-08 04:40:06.904 099 18239.93 84.28 52529.70 88888.00 2008-04-08 04:40:07.404 099 18239.86 84.15 52529.63 88888.00 2008-04-08 04:40:07.904 099 18239.85 84.24 52529.37 88888.00 2008-04-08 04:40:08.404 099 18239.87 84.29 52529.47 88888.00 2008-04-08 04:40:08.904 099 18239.82 84.13 52529.43 88888.00 2008-04-08 04:40:09.404 099 18239.96 84.03 52529.49 88888.00 2008-04-08 04:40:09.904 099 18239.97 84.22 52529.61 88888.00 2008-04-08 04:40:10.404 099 18239.84 84.31 52529.73 88888.00 2008-04-08 04:40:10.904 099 18239.79 84.32 52529.68 88888.00 2008-04-08 04:40:11.404 099 18239.88 84.35 52529.66 88888.00 2008-04-08 04:40:11.904 099 18239.83 84.42 52529.68 88888.00 2008-04-08 04:40:12.404 099 18239.87 84.39 52529.66 88888.00 2008-04-08 04:40:12.904 099 18239.92 84.31 52529.71 88888.00 2008-04-08 04:40:13.404 099 18239.88 84.29 52529.69 88888.00 2008-04-08 04:40:13.904 099 18239.91 84.30 52529.70 88888.00 2008-04-08 04:40:14.404 099 18239.81 84.33 52529.60 88888.00 2008-04-08 04:40:14.904 099 18239.82 84.39 52529.57 88888.00 2008-04-08 04:40:15.404 099 18239.75 84.31 52529.68 88888.00 2008-04-08 04:40:15.904 099 18239.86 84.45 52529.69 88888.00 2008-04-08 04:40:16.404 099 18239.95 84.49 52529.66 88888.00 2008-04-08 04:40:16.904 099 18240.02 84.34 52529.67 88888.00 2008-04-08 04:40:17.404 099 18239.87 84.26 52529.68 88888.00 2008-04-08 04:40:17.904 099 18239.76 84.23 52529.68 88888.00 2008-04-08 04:40:18.404 099 18239.83 84.13 52529.79 88888.00 2008-04-08 04:40:18.904 099 18239.93 84.14 52529.79 88888.00 2008-04-08 04:40:19.404 099 18239.92 84.18 52529.58 88888.00 2008-04-08 04:40:19.904 099 18239.87 84.20 52529.63 88888.00 2008-04-08 04:40:20.404 099 18239.84 84.23 52529.75 88888.00 2008-04-08 04:40:20.904 099 18239.90 84.16 52529.73 88888.00 2008-04-08 04:40:21.404 099 18239.87 84.15 52529.78 88888.00 2008-04-08 04:40:21.904 099 18239.85 84.13 52529.82 88888.00 2008-04-08 04:40:22.404 099 18239.82 84.13 52529.78 88888.00 2008-04-08 04:40:22.904 099 18239.87 84.12 52529.78 88888.00 2008-04-08 04:40:23.404 099 18239.88 84.14 52529.79 88888.00 2008-04-08 04:40:23.904 099 18239.85 84.18 52529.70 88888.00 2008-04-08 04:40:24.404 099 18239.82 84.33 52529.66 88888.00 2008-04-08 04:40:24.904 099 18239.87 84.35 52529.78 88888.00 2008-04-08 04:40:25.404 099 18240.02 84.33 52529.71 88888.00 2008-04-08 04:40:25.904 099 18240.07 84.34 52529.72 88888.00 2008-04-08 04:40:26.404 099 18240.06 84.29 52529.82 88888.00 2008-04-08 04:40:26.904 099 18240.01 84.24 52529.88 88888.00 2008-04-08 04:40:27.404 099 18239.85 84.29 52529.80 88888.00 2008-04-08 04:40:27.904 099 18239.88 84.37 52529.78 88888.00 2008-04-08 04:40:28.404 099 18240.05 84.36 52529.87 88888.00 2008-04-08 04:40:28.904 099 18239.93 84.29 52529.92 88888.00 2008-04-08 04:40:29.404 099 18239.95 84.22 52529.84 88888.00 2008-04-08 04:40:29.904 099 18240.05 84.19 52529.71 88888.00 2008-04-08 04:40:30.404 099 18240.15 84.21 52529.57 88888.00 2008-04-08 04:40:30.904 099 18240.04 84.35 52529.75 88888.00 2008-04-08 04:40:31.404 099 18240.04 84.17 52529.84 88888.00 2008-04-08 04:40:31.904 099 18240.12 83.97 52529.84 88888.00 2008-04-08 04:40:32.404 099 18240.01 84.03 52529.88 88888.00 2008-04-08 04:40:32.904 099 18239.91 84.10 52529.86 88888.00 2008-04-08 04:40:33.404 099 18239.84 84.18 52529.79 88888.00 2008-04-08 04:40:33.904 099 18239.73 84.11 52529.92 88888.00 2008-04-08 04:40:34.404 099 18239.69 84.05 52529.81 88888.00 2008-04-08 04:40:34.904 099 18239.77 84.06 52529.78 88888.00 2008-04-08 04:40:35.404 099 18239.90 84.04 52529.71 88888.00 2008-04-08 04:40:35.904 099 18240.01 83.95 52529.79 88888.00 2008-04-08 04:40:36.404 099 18239.95 83.85 52529.72 88888.00 2008-04-08 04:40:36.904 099 18240.02 83.97 52529.66 88888.00 2008-04-08 04:40:37.404 099 18239.95 84.04 52529.62 88888.00 2008-04-08 04:40:37.904 099 18239.95 84.07 52529.64 88888.00 2008-04-08 04:40:38.404 099 18240.04 84.05 52529.75 88888.00 2008-04-08 04:40:38.904 099 18240.03 84.14 52529.68 88888.00 2008-04-08 04:40:39.404 099 18240.09 84.28 52529.75 88888.00 2008-04-08 04:40:39.904 099 18240.12 84.31 52529.69 88888.00 2008-04-08 04:40:40.404 099 18240.04 84.40 52529.75 88888.00 2008-04-08 04:40:40.904 099 18240.13 84.43 52529.74 88888.00 2008-04-08 04:40:41.404 099 18240.20 84.33 52529.73 88888.00 2008-04-08 04:40:41.904 099 18240.17 84.26 52529.58 88888.00 2008-04-08 04:40:42.404 099 18240.13 84.22 52529.61 88888.00 2008-04-08 04:40:42.904 099 18240.09 84.04 52529.72 88888.00 2008-04-08 04:40:43.404 099 18240.14 83.99 52529.84 88888.00 2008-04-08 04:40:43.904 099 18240.23 84.00 52529.80 88888.00 2008-04-08 04:40:44.404 099 18240.13 84.06 52529.83 88888.00 2008-04-08 04:40:44.904 099 18239.98 84.25 52529.85 88888.00 2008-04-08 04:40:45.404 099 18239.95 84.35 52529.83 88888.00 2008-04-08 04:40:45.904 099 18240.04 84.30 52529.75 88888.00 2008-04-08 04:40:46.404 099 18239.90 84.02 52529.53 88888.00 2008-04-08 04:40:46.904 099 18239.91 84.05 52529.46 88888.00 2008-04-08 04:40:47.404 099 18239.96 84.05 52529.48 88888.00 2008-04-08 04:40:47.904 099 18239.95 84.09 52529.50 88888.00 2008-04-08 04:40:48.404 099 18239.99 84.06 52529.56 88888.00 2008-04-08 04:40:48.904 099 18240.05 84.04 52529.49 88888.00 2008-04-08 04:40:49.404 099 18240.04 83.99 52529.62 88888.00 2008-04-08 04:40:49.904 099 18239.96 83.92 52529.69 88888.00 2008-04-08 04:40:50.404 099 18239.97 83.91 52529.60 88888.00 2008-04-08 04:40:50.904 099 18239.90 83.84 52529.61 88888.00 2008-04-08 04:40:51.404 099 18239.84 83.83 52529.66 88888.00 2008-04-08 04:40:51.904 099 18239.90 83.78 52529.57 88888.00 2008-04-08 04:40:52.404 099 18239.83 83.91 52529.53 88888.00 2008-04-08 04:40:52.904 099 18239.99 83.95 52529.51 88888.00 2008-04-08 04:40:53.404 099 18239.92 83.89 52529.49 88888.00 2008-04-08 04:40:53.904 099 18239.83 83.85 52529.50 88888.00 2008-04-08 04:40:54.404 099 18239.86 83.86 52529.62 88888.00 2008-04-08 04:40:54.904 099 18239.96 83.88 52529.64 88888.00 2008-04-08 04:40:55.404 099 18239.86 83.82 52529.57 88888.00 2008-04-08 04:40:55.904 099 18239.94 83.86 52529.58 88888.00 2008-04-08 04:40:56.404 099 18239.94 83.85 52529.58 88888.00 2008-04-08 04:40:56.904 099 18239.98 83.87 52529.66 88888.00 2008-04-08 04:40:57.404 099 18239.88 83.84 52529.62 88888.00 2008-04-08 04:40:57.904 099 18239.86 83.87 52529.57 88888.00 2008-04-08 04:40:58.404 099 18239.94 83.88 52529.62 88888.00 2008-04-08 04:40:58.904 099 18239.97 83.87 52529.55 88888.00 2008-04-08 04:40:59.404 099 18239.87 83.89 52529.45 88888.00 2008-04-08 04:40:59.904 099 18239.81 83.79 52529.38 88888.00 2008-04-08 04:41:00.404 099 18239.76 83.79 52529.41 88888.00 2008-04-08 04:41:00.904 099 18239.87 83.89 52529.48 88888.00 2008-04-08 04:41:01.404 099 18239.93 83.98 52529.56 88888.00 2008-04-08 04:41:01.904 099 18239.88 84.03 52529.61 88888.00 2008-04-08 04:41:02.404 099 18239.83 83.99 52529.58 88888.00 2008-04-08 04:41:02.904 099 18239.84 84.10 52529.61 88888.00 2008-04-08 04:41:03.404 099 18239.84 84.28 52529.63 88888.00 2008-04-08 04:41:03.904 099 18239.81 84.33 52529.60 88888.00 2008-04-08 04:41:04.404 099 18239.87 84.33 52529.59 88888.00 2008-04-08 04:41:04.904 099 18239.80 84.34 52529.58 88888.00 2008-04-08 04:41:05.404 099 18239.81 84.25 52529.57 88888.00 2008-04-08 04:41:05.904 099 18239.64 84.24 52529.59 88888.00 2008-04-08 04:41:06.404 099 18239.51 84.23 52529.59 88888.00 2008-04-08 04:41:06.904 099 18239.64 84.24 52529.69 88888.00 2008-04-08 04:41:07.404 099 18239.75 84.21 52529.66 88888.00 2008-04-08 04:41:07.904 099 18239.72 84.10 52529.59 88888.00 2008-04-08 04:41:08.404 099 18239.65 84.06 52529.25 88888.00 2008-04-08 04:41:08.904 099 18239.66 83.99 52529.39 88888.00 2008-04-08 04:41:09.404 099 18239.61 83.96 52529.66 88888.00 2008-04-08 04:41:09.904 099 18239.55 83.98 52529.82 88888.00 2008-04-08 04:41:10.404 099 18239.50 83.98 52529.80 88888.00 2008-04-08 04:41:10.904 099 18239.42 83.95 52529.69 88888.00 2008-04-08 04:41:11.404 099 18239.44 84.04 52529.62 88888.00 2008-04-08 04:41:11.904 099 18239.50 84.19 52529.58 88888.00 2008-04-08 04:41:12.404 099 18239.54 84.22 52529.61 88888.00 2008-04-08 04:41:12.904 099 18239.68 84.14 52529.67 88888.00 2008-04-08 04:41:13.404 099 18239.73 83.98 52529.59 88888.00 2008-04-08 04:41:13.904 099 18239.70 83.89 52529.62 88888.00 2008-04-08 04:41:14.404 099 18239.80 83.84 52529.75 88888.00 2008-04-08 04:41:14.904 099 18239.72 83.92 52529.61 88888.00 2008-04-08 04:41:15.404 099 18239.63 84.05 52529.64 88888.00 2008-04-08 04:41:15.904 099 18239.61 84.03 52529.76 88888.00 2008-04-08 04:41:16.404 099 18239.65 84.04 52529.74 88888.00 2008-04-08 04:41:16.904 099 18239.79 84.01 52529.71 88888.00 2008-04-08 04:41:17.404 099 18239.73 83.88 52529.85 88888.00 2008-04-08 04:41:17.904 099 18239.70 83.80 52529.79 88888.00 2008-04-08 04:41:18.404 099 18239.68 83.89 52529.68 88888.00 2008-04-08 04:41:18.904 099 18239.75 83.92 52529.71 88888.00 2008-04-08 04:41:19.404 099 18239.75 83.99 52529.72 88888.00 2008-04-08 04:41:19.904 099 18239.82 83.85 52529.79 88888.00 2008-04-08 04:41:20.404 099 18239.97 83.88 52529.73 88888.00 2008-04-08 04:41:20.904 099 18239.98 83.87 52529.61 88888.00 2008-04-08 04:41:21.404 099 18239.98 83.92 52529.60 88888.00 2008-04-08 04:41:21.904 099 18239.94 83.92 52529.67 88888.00 2008-04-08 04:41:22.404 099 18239.75 84.03 52529.66 88888.00 2008-04-08 04:41:22.904 099 18239.74 84.05 52529.62 88888.00 2008-04-08 04:41:23.404 099 18239.74 84.02 52529.58 88888.00 2008-04-08 04:41:23.904 099 18239.61 83.89 52529.74 88888.00 2008-04-08 04:41:24.404 099 18239.63 83.88 52529.82 88888.00 2008-04-08 04:41:24.904 099 18239.66 83.88 52529.75 88888.00 2008-04-08 04:41:25.404 099 18239.81 83.91 52529.56 88888.00 2008-04-08 04:41:25.904 099 18239.80 83.96 52529.38 88888.00 2008-04-08 04:41:26.404 099 18239.81 83.90 52529.53 88888.00 2008-04-08 04:41:26.904 099 18239.59 83.85 52529.63 88888.00 2008-04-08 04:41:27.404 099 18239.58 83.87 52529.55 88888.00 2008-04-08 04:41:27.904 099 18239.53 83.81 52529.57 88888.00 2008-04-08 04:41:28.404 099 18239.53 83.89 52529.61 88888.00 2008-04-08 04:41:28.904 099 18239.57 84.07 52529.64 88888.00 2008-04-08 04:41:29.404 099 18239.72 84.11 52529.63 88888.00 2008-04-08 04:41:29.904 099 18239.72 84.00 52529.69 88888.00 2008-04-08 04:41:30.404 099 18239.68 83.92 52529.68 88888.00 2008-04-08 04:41:30.904 099 18239.64 84.00 52529.73 88888.00 2008-04-08 04:41:31.404 099 18239.62 83.97 52529.71 88888.00 2008-04-08 04:41:31.904 099 18239.68 83.89 52529.79 88888.00 2008-04-08 04:41:32.404 099 18239.69 83.80 52529.74 88888.00 2008-04-08 04:41:32.904 099 18239.69 83.85 52529.66 88888.00 2008-04-08 04:41:33.404 099 18239.65 83.97 52529.66 88888.00 2008-04-08 04:41:33.904 099 18239.63 84.05 52529.61 88888.00 2008-04-08 04:41:34.404 099 18239.63 84.07 52529.73 88888.00 2008-04-08 04:41:34.904 099 18239.65 83.96 52529.68 88888.00 2008-04-08 04:41:35.404 099 18239.73 83.80 52529.68 88888.00 2008-04-08 04:41:35.904 099 18239.65 83.75 52529.68 88888.00 2008-04-08 04:41:36.404 099 18239.61 83.59 52529.55 88888.00 2008-04-08 04:41:36.904 099 18239.69 83.61 52529.58 88888.00 2008-04-08 04:41:37.404 099 18239.74 83.51 52529.66 88888.00 2008-04-08 04:41:37.904 099 18239.73 83.52 52529.70 88888.00 2008-04-08 04:41:38.404 099 18239.71 83.54 52529.62 88888.00 2008-04-08 04:41:38.904 099 18239.66 83.49 52529.68 88888.00 2008-04-08 04:41:39.404 099 18239.59 83.55 52529.80 88888.00 2008-04-08 04:41:39.904 099 18239.61 83.57 52529.88 88888.00 2008-04-08 04:41:40.404 099 18239.70 83.51 52529.87 88888.00 2008-04-08 04:41:40.904 099 18239.70 83.48 52529.71 88888.00 2008-04-08 04:41:41.404 099 18239.71 83.48 52529.74 88888.00 2008-04-08 04:41:41.904 099 18239.71 83.48 52529.74 88888.00 2008-04-08 04:41:42.404 099 18239.77 83.46 52529.71 88888.00 2008-04-08 04:41:42.904 099 18239.69 83.52 52529.71 88888.00 2008-04-08 04:41:43.404 099 18239.55 83.71 52529.72 88888.00 2008-04-08 04:41:43.904 099 18239.61 83.72 52529.82 88888.00 2008-04-08 04:41:44.404 099 18239.68 83.57 52529.79 88888.00 2008-04-08 04:41:44.904 099 18239.69 83.62 52529.62 88888.00 2008-04-08 04:41:45.404 099 18239.77 83.74 52529.59 88888.00 2008-04-08 04:41:45.904 099 18239.75 83.76 52529.74 88888.00 2008-04-08 04:41:46.404 099 18239.70 83.78 52529.82 88888.00 2008-04-08 04:41:46.904 099 18239.71 83.87 52529.75 88888.00 2008-04-08 04:41:47.404 099 18239.73 83.85 52529.72 88888.00 2008-04-08 04:41:47.904 099 18239.70 83.86 52529.79 88888.00 2008-04-08 04:41:48.404 099 18239.75 83.91 52529.80 88888.00 2008-04-08 04:41:48.904 099 18239.69 83.88 52529.69 88888.00 2008-04-08 04:41:49.404 099 18239.74 83.80 52529.49 88888.00 2008-04-08 04:41:49.904 099 18239.79 83.81 52529.44 88888.00 2008-04-08 04:41:50.404 099 18239.79 83.83 52529.47 88888.00 2008-04-08 04:41:50.904 099 18239.95 83.71 52529.58 88888.00 2008-04-08 04:41:51.404 099 18239.92 83.64 52529.61 88888.00 2008-04-08 04:41:51.904 099 18239.76 83.64 52529.50 88888.00 2008-04-08 04:41:52.404 099 18239.72 83.63 52529.47 88888.00 2008-04-08 04:41:52.904 099 18239.75 83.61 52529.46 88888.00 2008-04-08 04:41:53.404 099 18239.79 83.72 52529.47 88888.00 2008-04-08 04:41:53.904 099 18239.75 83.87 52529.56 88888.00 2008-04-08 04:41:54.404 099 18239.73 83.89 52529.52 88888.00 2008-04-08 04:41:54.904 099 18239.65 83.87 52529.46 88888.00 2008-04-08 04:41:55.404 099 18239.73 83.89 52529.29 88888.00 2008-04-08 04:41:55.904 099 18239.82 83.83 52529.33 88888.00 2008-04-08 04:41:56.404 099 18239.93 83.80 52529.38 88888.00 2008-04-08 04:41:56.904 099 18239.96 83.75 52529.44 88888.00 2008-04-08 04:41:57.404 099 18239.97 83.58 52529.36 88888.00 2008-04-08 04:41:57.904 099 18239.95 83.63 52529.40 88888.00 2008-04-08 04:41:58.404 099 18239.79 83.63 52529.47 88888.00 2008-04-08 04:41:58.904 099 18239.73 83.66 52529.32 88888.00 2008-04-08 04:41:59.404 099 18239.74 83.56 52529.33 88888.00 2008-04-08 04:41:59.904 099 18239.75 83.54 52529.48 88888.00 2008-04-08 04:42:00.404 099 18239.82 83.56 52529.45 88888.00 2008-04-08 04:42:00.904 099 18239.81 83.56 52529.44 88888.00 2008-04-08 04:42:01.404 099 18239.73 83.54 52529.41 88888.00 2008-04-08 04:42:01.904 099 18239.74 83.56 52529.28 88888.00 2008-04-08 04:42:02.404 099 18239.68 83.55 52529.27 88888.00 2008-04-08 04:42:02.904 099 18239.75 83.40 52529.57 88888.00 2008-04-08 04:42:03.404 099 18239.68 83.38 52529.71 88888.00 2008-04-08 04:42:03.904 099 18239.77 83.38 52529.68 88888.00 2008-04-08 04:42:04.404 099 18239.86 83.45 52529.68 88888.00 2008-04-08 04:42:04.904 099 18239.71 83.50 52529.72 88888.00 2008-04-08 04:42:05.404 099 18239.55 83.57 52529.72 88888.00 2008-04-08 04:42:05.904 099 18239.58 83.68 52529.71 88888.00 2008-04-08 04:42:06.404 099 18239.64 83.65 52529.67 88888.00 2008-04-08 04:42:06.904 099 18239.79 83.42 52529.64 88888.00 2008-04-08 04:42:07.404 099 18239.82 83.30 52529.57 88888.00 2008-04-08 04:42:07.904 099 18239.85 83.33 52529.51 88888.00 2008-04-08 04:42:08.404 099 18239.76 83.32 52529.52 88888.00 2008-04-08 04:42:08.904 099 18239.71 83.24 52529.47 88888.00 2008-04-08 04:42:09.404 099 18239.76 83.23 52529.58 88888.00 2008-04-08 04:42:09.904 099 18239.82 83.30 52529.59 88888.00 2008-04-08 04:42:10.404 099 18239.72 83.34 52529.66 88888.00 2008-04-08 04:42:10.904 099 18239.77 83.37 52529.71 88888.00 2008-04-08 04:42:11.404 099 18239.95 83.39 52529.63 88888.00 2008-04-08 04:42:11.904 099 18240.05 83.39 52529.62 88888.00 2008-04-08 04:42:12.404 099 18240.05 83.43 52529.60 88888.00 2008-04-08 04:42:12.904 099 18239.96 83.38 52529.57 88888.00 2008-04-08 04:42:13.404 099 18239.82 83.46 52529.59 88888.00 2008-04-08 04:42:13.904 099 18239.69 83.46 52529.61 88888.00 2008-04-08 04:42:14.404 099 18239.69 83.40 52529.41 88888.00 2008-04-08 04:42:14.904 099 18239.79 83.49 52529.58 88888.00 2008-04-08 04:42:15.404 099 18239.84 83.36 52529.82 88888.00 2008-04-08 04:42:15.904 099 18239.82 83.44 52529.79 88888.00 2008-04-08 04:42:16.404 099 18239.76 83.52 52529.83 88888.00 2008-04-08 04:42:16.904 099 18239.70 83.57 52529.80 88888.00 2008-04-08 04:42:17.404 099 18239.80 83.65 52529.80 88888.00 2008-04-08 04:42:17.904 099 18239.66 83.73 52529.79 88888.00 2008-04-08 04:42:18.404 099 18239.70 83.75 52529.79 88888.00 2008-04-08 04:42:18.904 099 18239.73 83.69 52529.75 88888.00 2008-04-08 04:42:19.404 099 18239.72 83.73 52529.69 88888.00 2008-04-08 04:42:19.904 099 18239.61 83.70 52529.57 88888.00 2008-04-08 04:42:20.404 099 18239.65 83.72 52529.64 88888.00 2008-04-08 04:42:20.904 099 18239.68 83.66 52529.75 88888.00 2008-04-08 04:42:21.404 099 18239.58 83.57 52529.75 88888.00 2008-04-08 04:42:21.904 099 18239.57 83.40 52529.76 88888.00 2008-04-08 04:42:22.404 099 18239.55 83.32 52529.75 88888.00 2008-04-08 04:42:22.904 099 18239.65 83.33 52529.70 88888.00 2008-04-08 04:42:23.404 099 18239.70 83.33 52529.73 88888.00 2008-04-08 04:42:23.904 099 18239.61 83.34 52529.80 88888.00 2008-04-08 04:42:24.404 099 18239.57 83.35 52529.72 88888.00 2008-04-08 04:42:24.904 099 18239.70 83.26 52529.73 88888.00 2008-04-08 04:42:25.404 099 18239.71 83.26 52529.69 88888.00 2008-04-08 04:42:25.904 099 18239.59 83.30 52529.64 88888.00 2008-04-08 04:42:26.404 099 18239.62 83.33 52529.81 88888.00 2008-04-08 04:42:26.904 099 18239.75 83.52 52529.66 88888.00 2008-04-08 04:42:27.404 099 18239.80 83.50 52529.64 88888.00 2008-04-08 04:42:27.904 099 18239.69 83.35 52529.82 88888.00 2008-04-08 04:42:28.404 099 18239.73 83.35 52529.76 88888.00 2008-04-08 04:42:28.904 099 18239.68 83.36 52529.74 88888.00 2008-04-08 04:42:29.404 099 18239.77 83.32 52529.82 88888.00 2008-04-08 04:42:29.904 099 18239.75 83.23 52529.97 88888.00 2008-04-08 04:42:30.404 099 18239.68 83.28 52530.04 88888.00 2008-04-08 04:42:30.904 099 18239.68 83.34 52530.08 88888.00 2008-04-08 04:42:31.404 099 18239.72 83.46 52530.06 88888.00 2008-04-08 04:42:31.904 099 18239.74 83.57 52529.91 88888.00 2008-04-08 04:42:32.404 099 18239.64 83.52 52529.84 88888.00 2008-04-08 04:42:32.904 099 18239.51 83.42 52529.84 88888.00 2008-04-08 04:42:33.404 099 18239.47 83.28 52529.92 88888.00 2008-04-08 04:42:33.904 099 18239.65 83.49 52529.90 88888.00 2008-04-08 04:42:34.404 099 18239.69 83.68 52529.82 88888.00 2008-04-08 04:42:34.904 099 18239.74 83.51 52529.92 88888.00 2008-04-08 04:42:35.404 099 18239.72 83.46 52529.88 88888.00 2008-04-08 04:42:35.904 099 18239.64 83.39 52529.74 88888.00 2008-04-08 04:42:36.404 099 18239.62 83.30 52529.84 88888.00 2008-04-08 04:42:36.904 099 18239.60 83.28 52529.76 88888.00 2008-04-08 04:42:37.404 099 18239.48 83.36 52529.70 88888.00 2008-04-08 04:42:37.904 099 18239.53 83.42 52529.72 88888.00 2008-04-08 04:42:38.404 099 18239.58 83.42 52529.75 88888.00 2008-04-08 04:42:38.904 099 18239.48 83.41 52529.74 88888.00 2008-04-08 04:42:39.404 099 18239.65 83.35 52529.78 88888.00 2008-04-08 04:42:39.904 099 18239.87 83.39 52529.82 88888.00 2008-04-08 04:42:40.404 099 18239.95 83.34 52529.86 88888.00 2008-04-08 04:42:40.904 099 18239.87 83.20 52529.86 88888.00 2008-04-08 04:42:41.404 099 18239.87 83.17 52529.75 88888.00 2008-04-08 04:42:41.904 099 18239.85 83.16 52529.79 88888.00 2008-04-08 04:42:42.404 099 18239.70 83.17 52529.94 88888.00 2008-04-08 04:42:42.904 099 18239.57 83.10 52529.85 88888.00 2008-04-08 04:42:43.404 099 18239.44 83.19 52529.76 88888.00 2008-04-08 04:42:43.904 099 18239.38 83.15 52529.84 88888.00 2008-04-08 04:42:44.404 099 18239.55 83.19 52529.93 88888.00 2008-04-08 04:42:44.904 099 18239.55 83.12 52530.05 88888.00 2008-04-08 04:42:45.404 099 18239.70 83.28 52530.07 88888.00 2008-04-08 04:42:45.904 099 18239.83 83.33 52530.03 88888.00 2008-04-08 04:42:46.404 099 18239.61 83.17 52529.92 88888.00 2008-04-08 04:42:46.904 099 18239.59 83.16 52529.96 88888.00 2008-04-08 04:42:47.404 099 18239.59 83.14 52529.96 88888.00 2008-04-08 04:42:47.904 099 18239.54 83.08 52530.02 88888.00 2008-04-08 04:42:48.404 099 18239.47 83.07 52530.03 88888.00 2008-04-08 04:42:48.904 099 18239.43 83.06 52529.99 88888.00 2008-04-08 04:42:49.404 099 18239.33 83.10 52529.95 88888.00 2008-04-08 04:42:49.904 099 18239.43 83.11 52530.02 88888.00 2008-04-08 04:42:50.404 099 18239.42 83.10 52530.09 88888.00 2008-04-08 04:42:50.904 099 18239.34 83.11 52530.03 88888.00 2008-04-08 04:42:51.404 099 18239.42 83.13 52529.98 88888.00 2008-04-08 04:42:51.904 099 18239.43 83.14 52530.05 88888.00 2008-04-08 04:42:52.404 099 18239.28 83.08 52530.05 88888.00 2008-04-08 04:42:52.904 099 18239.23 83.02 52530.06 88888.00 2008-04-08 04:42:53.404 099 18239.37 83.07 52530.15 88888.00 2008-04-08 04:42:53.904 099 18239.42 83.05 52530.22 88888.00 2008-04-08 04:42:54.404 099 18239.49 83.12 52530.17 88888.00 2008-04-08 04:42:54.904 099 18239.32 83.12 52530.07 88888.00 2008-04-08 04:42:55.404 099 18239.21 83.11 52530.01 88888.00 2008-04-08 04:42:55.904 099 18239.32 83.10 52530.08 88888.00 2008-04-08 04:42:56.404 099 18239.32 83.07 52530.07 88888.00 2008-04-08 04:42:56.904 099 18239.32 83.09 52530.09 88888.00 2008-04-08 04:42:57.404 099 18239.28 83.23 52530.05 88888.00 2008-04-08 04:42:57.904 099 18239.28 83.24 52530.04 88888.00 2008-04-08 04:42:58.404 099 18239.28 83.20 52530.01 88888.00 2008-04-08 04:42:58.904 099 18239.27 83.07 52529.98 88888.00 2008-04-08 04:42:59.404 099 18239.30 83.07 52529.92 88888.00 2008-04-08 04:42:59.904 099 18239.31 83.15 52529.95 88888.00 2008-04-08 04:43:00.404 099 18239.30 83.34 52529.87 88888.00 2008-04-08 04:43:00.904 099 18239.26 83.42 52529.82 88888.00 2008-04-08 04:43:01.404 099 18239.27 83.38 52529.88 88888.00 2008-04-08 04:43:01.904 099 18239.43 83.36 52530.01 88888.00 2008-04-08 04:43:02.404 099 18239.44 83.34 52529.87 88888.00 2008-04-08 04:43:02.904 099 18239.27 83.20 52529.76 88888.00 2008-04-08 04:43:03.404 099 18239.26 83.03 52529.92 88888.00 2008-04-08 04:43:03.904 099 18239.12 83.12 52529.96 88888.00 2008-04-08 04:43:04.404 099 18239.14 83.26 52530.02 88888.00 2008-04-08 04:43:04.904 099 18239.12 83.30 52530.08 88888.00 2008-04-08 04:43:05.404 099 18239.18 83.30 52530.09 88888.00 2008-04-08 04:43:05.904 099 18239.30 83.16 52530.15 88888.00 2008-04-08 04:43:06.404 099 18239.29 83.00 52530.29 88888.00 2008-04-08 04:43:06.904 099 18239.26 83.18 52530.25 88888.00 2008-04-08 04:43:07.404 099 18239.30 83.25 52530.14 88888.00 2008-04-08 04:43:07.904 099 18239.27 83.28 52530.11 88888.00 2008-04-08 04:43:08.404 099 18239.33 83.35 52530.19 88888.00 2008-04-08 04:43:08.904 099 18239.27 83.35 52530.09 88888.00 2008-04-08 04:43:09.404 099 18239.27 83.34 52529.97 88888.00 2008-04-08 04:43:09.904 099 18239.26 83.35 52529.96 88888.00 2008-04-08 04:43:10.404 099 18239.38 83.48 52529.96 88888.00 2008-04-08 04:43:10.904 099 18239.34 83.45 52529.98 88888.00 2008-04-08 04:43:11.404 099 18239.23 83.34 52529.88 88888.00 2008-04-08 04:43:11.904 099 18239.12 83.33 52529.92 88888.00 2008-04-08 04:43:12.404 099 18239.10 83.22 52530.09 88888.00 2008-04-08 04:43:12.904 099 18239.08 83.17 52530.19 88888.00 2008-04-08 04:43:13.404 099 18239.05 83.08 52530.13 88888.00 2008-04-08 04:43:13.904 099 18239.12 83.06 52530.14 88888.00 2008-04-08 04:43:14.404 099 18239.17 83.10 52530.05 88888.00 2008-04-08 04:43:14.904 099 18239.16 83.11 52529.90 88888.00 2008-04-08 04:43:15.404 099 18239.03 83.08 52529.94 88888.00 2008-04-08 04:43:15.904 099 18239.16 83.07 52529.92 88888.00 2008-04-08 04:43:16.404 099 18239.32 83.13 52529.99 88888.00 2008-04-08 04:43:16.904 099 18239.42 83.14 52530.03 88888.00 2008-04-08 04:43:17.404 099 18239.38 83.14 52530.02 88888.00 2008-04-08 04:43:17.904 099 18239.22 83.07 52530.01 88888.00 2008-04-08 04:43:18.404 099 18239.16 83.05 52529.96 88888.00 2008-04-08 04:43:18.904 099 18239.20 83.04 52530.03 88888.00 2008-04-08 04:43:19.404 099 18239.21 83.01 52530.06 88888.00 2008-04-08 04:43:19.904 099 18239.17 82.97 52530.08 88888.00 2008-04-08 04:43:20.404 099 18239.17 82.99 52530.10 88888.00 2008-04-08 04:43:20.904 099 18239.19 83.02 52530.10 88888.00 2008-04-08 04:43:21.404 099 18239.14 82.83 52530.03 88888.00 2008-04-08 04:43:21.904 099 18239.07 82.73 52529.99 88888.00 2008-04-08 04:43:22.404 099 18238.97 82.88 52530.03 88888.00 2008-04-08 04:43:22.904 099 18239.01 83.04 52530.02 88888.00 2008-04-08 04:43:23.404 099 18239.12 82.94 52530.10 88888.00 2008-04-08 04:43:23.904 099 18239.05 82.95 52530.21 88888.00 2008-04-08 04:43:24.404 099 18239.08 83.00 52530.07 88888.00 2008-04-08 04:43:24.904 099 18239.12 82.99 52530.06 88888.00 2008-04-08 04:43:25.404 099 18238.96 82.96 52530.10 88888.00 2008-04-08 04:43:25.904 099 18239.10 82.90 52530.04 88888.00 2008-04-08 04:43:26.404 099 18239.10 82.83 52530.05 88888.00 2008-04-08 04:43:26.904 099 18239.14 82.87 52530.08 88888.00 2008-04-08 04:43:27.404 099 18239.16 82.88 52530.02 88888.00 2008-04-08 04:43:27.904 099 18239.10 82.83 52530.01 88888.00 2008-04-08 04:43:28.404 099 18239.16 82.83 52530.02 88888.00 2008-04-08 04:43:28.904 099 18239.15 82.89 52529.98 88888.00 2008-04-08 04:43:29.404 099 18239.20 82.97 52529.99 88888.00 2008-04-08 04:43:29.904 099 18239.19 82.89 52530.14 88888.00 2008-04-08 04:43:30.404 099 18239.19 82.86 52530.19 88888.00 2008-04-08 04:43:30.904 099 18239.12 82.89 52530.16 88888.00 2008-04-08 04:43:31.404 099 18238.99 82.85 52530.07 88888.00 2008-04-08 04:43:31.904 099 18239.04 82.89 52530.30 88888.00 2008-04-08 04:43:32.404 099 18239.07 82.86 52530.41 88888.00 2008-04-08 04:43:32.904 099 18238.98 82.84 52530.34 88888.00 2008-04-08 04:43:33.404 099 18238.84 82.87 52530.40 88888.00 2008-04-08 04:43:33.904 099 18238.87 82.86 52530.36 88888.00 2008-04-08 04:43:34.404 099 18238.94 82.86 52530.22 88888.00 2008-04-08 04:43:34.904 099 18239.04 82.70 52530.10 88888.00 2008-04-08 04:43:35.404 099 18238.98 82.83 52530.04 88888.00 2008-04-08 04:43:35.904 099 18238.83 82.99 52530.10 88888.00 2008-04-08 04:43:36.404 099 18238.82 82.95 52530.13 88888.00 2008-04-08 04:43:36.904 099 18238.94 82.88 52530.31 88888.00 2008-04-08 04:43:37.404 099 18238.96 82.85 52530.30 88888.00 2008-04-08 04:43:37.904 099 18238.93 82.74 52530.33 88888.00 2008-04-08 04:43:38.404 099 18238.99 82.74 52530.36 88888.00 2008-04-08 04:43:38.904 099 18238.97 82.74 52530.39 88888.00 2008-04-08 04:43:39.404 099 18238.99 82.73 52530.34 88888.00 2008-04-08 04:43:39.904 099 18239.05 82.73 52530.34 88888.00 2008-04-08 04:43:40.404 099 18239.06 82.70 52530.30 88888.00 2008-04-08 04:43:40.904 099 18239.05 82.73 52530.31 88888.00 2008-04-08 04:43:41.404 099 18238.98 82.65 52530.26 88888.00 2008-04-08 04:43:41.904 099 18239.00 82.68 52530.21 88888.00 2008-04-08 04:43:42.404 099 18239.07 82.76 52530.18 88888.00 2008-04-08 04:43:42.904 099 18239.03 82.82 52530.17 88888.00 2008-04-08 04:43:43.404 099 18239.03 82.74 52530.03 88888.00 2008-04-08 04:43:43.904 099 18239.06 82.69 52530.04 88888.00 2008-04-08 04:43:44.404 099 18238.99 82.65 52530.04 88888.00 2008-04-08 04:43:44.904 099 18239.00 82.71 52530.11 88888.00 2008-04-08 04:43:45.404 099 18239.07 82.72 52530.14 88888.00 2008-04-08 04:43:45.904 099 18238.94 82.68 52530.27 88888.00 2008-04-08 04:43:46.404 099 18238.82 82.68 52530.20 88888.00 2008-04-08 04:43:46.904 099 18238.83 82.68 52530.21 88888.00 2008-04-08 04:43:47.404 099 18238.99 82.59 52530.19 88888.00 2008-04-08 04:43:47.904 099 18238.90 82.62 52530.15 88888.00 2008-04-08 04:43:48.404 099 18238.90 82.71 52530.20 88888.00 2008-04-08 04:43:48.904 099 18238.74 82.72 52530.10 88888.00 2008-04-08 04:43:49.404 099 18238.82 82.65 52530.07 88888.00 2008-04-08 04:43:49.904 099 18238.88 82.51 52530.06 88888.00 2008-04-08 04:43:50.404 099 18238.83 82.49 52530.09 88888.00 2008-04-08 04:43:50.904 099 18238.75 82.51 52530.05 88888.00 2008-04-08 04:43:51.404 099 18238.71 82.55 52530.04 88888.00 2008-04-08 04:43:51.904 099 18238.82 82.50 52530.11 88888.00 2008-04-08 04:43:52.404 099 18238.78 82.43 52530.17 88888.00 2008-04-08 04:43:52.904 099 18238.73 82.42 52530.13 88888.00 2008-04-08 04:43:53.404 099 18238.84 82.43 52530.17 88888.00 2008-04-08 04:43:53.904 099 18238.89 82.43 52530.11 88888.00 2008-04-08 04:43:54.404 099 18238.86 82.40 52530.14 88888.00 2008-04-08 04:43:54.904 099 18238.93 82.37 52530.02 88888.00 2008-04-08 04:43:55.404 099 18238.98 82.36 52529.81 88888.00 2008-04-08 04:43:55.904 099 18239.08 82.33 52529.75 88888.00 2008-04-08 04:43:56.404 099 18238.98 82.32 52529.87 88888.00 2008-04-08 04:43:56.904 099 18239.01 82.26 52529.95 88888.00 2008-04-08 04:43:57.404 099 18239.04 82.25 52529.97 88888.00 2008-04-08 04:43:57.904 099 18239.00 82.25 52529.96 88888.00 2008-04-08 04:43:58.404 099 18239.00 82.29 52530.04 88888.00 2008-04-08 04:43:58.904 099 18238.97 82.17 52530.03 88888.00 2008-04-08 04:43:59.404 099 18238.92 82.13 52530.13 88888.00 2008-04-08 04:43:59.904 099 18238.88 82.19 52530.07 88888.00 2008-04-08 04:44:00.404 099 18239.01 82.14 52530.03 88888.00 2008-04-08 04:44:00.904 099 18239.08 82.00 52530.09 88888.00 2008-04-08 04:44:01.404 099 18238.98 81.98 52530.15 88888.00 2008-04-08 04:44:01.904 099 18238.99 82.00 52530.19 88888.00 2008-04-08 04:44:02.404 099 18238.82 82.03 52530.13 88888.00 2008-04-08 04:44:02.904 099 18238.83 82.08 52530.06 88888.00 2008-04-08 04:44:03.404 099 18238.97 82.06 52530.10 88888.00 2008-04-08 04:44:03.904 099 18238.90 81.97 52530.11 88888.00 2008-04-08 04:44:04.404 099 18238.85 81.98 52530.14 88888.00 2008-04-08 04:44:04.904 099 18238.83 81.89 52530.16 88888.00 2008-04-08 04:44:05.404 099 18238.88 81.96 52530.10 88888.00 2008-04-08 04:44:05.904 099 18239.06 81.95 52530.13 88888.00 2008-04-08 04:44:06.404 099 18238.95 81.92 52530.10 88888.00 2008-04-08 04:44:06.904 099 18238.88 81.89 52530.07 88888.00 2008-04-08 04:44:07.404 099 18238.83 81.92 52530.20 88888.00 2008-04-08 04:44:07.904 099 18238.92 82.02 52530.17 88888.00 2008-04-08 04:44:08.404 099 18238.89 82.03 52530.05 88888.00 2008-04-08 04:44:08.904 099 18238.77 81.86 52530.15 88888.00 2008-04-08 04:44:09.404 099 18238.86 81.59 52530.18 88888.00 2008-04-08 04:44:09.904 099 18238.95 81.56 52530.11 88888.00 2008-04-08 04:44:10.404 099 18238.88 81.69 52530.04 88888.00 2008-04-08 04:44:10.904 099 18238.97 81.80 52530.08 88888.00 2008-04-08 04:44:11.404 099 18238.88 81.92 52530.13 88888.00 2008-04-08 04:44:11.904 099 18238.84 82.00 52530.09 88888.00 2008-04-08 04:44:12.404 099 18238.78 81.94 52530.05 88888.00 2008-04-08 04:44:12.904 099 18238.87 81.90 52530.11 88888.00 2008-04-08 04:44:13.404 099 18238.94 81.80 52530.09 88888.00 2008-04-08 04:44:13.904 099 18238.99 81.74 52530.10 88888.00 2008-04-08 04:44:14.404 099 18238.96 81.72 52530.10 88888.00 2008-04-08 04:44:14.904 099 18238.94 81.74 52529.96 88888.00 2008-04-08 04:44:15.404 099 18238.90 81.70 52529.93 88888.00 2008-04-08 04:44:15.904 099 18238.89 81.63 52530.05 88888.00 2008-04-08 04:44:16.404 099 18238.83 81.62 52529.94 88888.00 2008-04-08 04:44:16.904 099 18238.78 81.66 52529.93 88888.00 2008-04-08 04:44:17.404 099 18238.74 81.68 52530.03 88888.00 2008-04-08 04:44:17.904 099 18238.85 81.70 52529.97 88888.00 2008-04-08 04:44:18.404 099 18238.86 81.74 52530.02 88888.00 2008-04-08 04:44:18.904 099 18238.79 81.65 52530.02 88888.00 2008-04-08 04:44:19.404 099 18238.77 81.67 52529.87 88888.00 2008-04-08 04:44:19.904 099 18238.79 81.59 52529.79 88888.00 2008-04-08 04:44:20.404 099 18238.71 81.48 52529.82 88888.00 2008-04-08 04:44:20.904 099 18238.83 81.37 52530.05 88888.00 2008-04-08 04:44:21.404 099 18238.77 81.30 52530.11 88888.00 2008-04-08 04:44:21.904 099 18238.70 81.40 52530.02 88888.00 2008-04-08 04:44:22.404 099 18238.57 81.49 52529.97 88888.00 2008-04-08 04:44:22.904 099 18238.62 81.53 52530.08 88888.00 2008-04-08 04:44:23.404 099 18238.71 81.59 52530.10 88888.00 2008-04-08 04:44:23.904 099 18238.71 81.51 52530.10 88888.00 2008-04-08 04:44:24.404 099 18238.56 81.48 52530.24 88888.00 2008-04-08 04:44:24.904 099 18238.64 81.45 52530.15 88888.00 2008-04-08 04:44:25.404 099 18238.77 81.29 52530.13 88888.00 2008-04-08 04:44:25.904 099 18238.88 81.12 52530.17 88888.00 2008-04-08 04:44:26.404 099 18238.79 81.31 52530.18 88888.00 2008-04-08 04:44:26.904 099 18238.82 81.40 52530.20 88888.00 2008-04-08 04:44:27.404 099 18238.90 81.48 52530.15 88888.00 2008-04-08 04:44:27.904 099 18238.90 81.43 52530.03 88888.00 2008-04-08 04:44:28.404 099 18238.82 81.34 52529.84 88888.00 2008-04-08 04:44:28.904 099 18238.73 81.34 52529.83 88888.00 2008-04-08 04:44:29.404 099 18238.67 81.41 52529.93 88888.00 2008-04-08 04:44:29.904 099 18238.78 81.40 52529.91 88888.00 2008-04-08 04:44:30.404 099 18238.77 81.32 52529.94 88888.00 2008-04-08 04:44:30.904 099 18238.70 81.25 52529.97 88888.00 2008-04-08 04:44:31.404 099 18238.68 81.22 52530.03 88888.00 2008-04-08 04:44:31.904 099 18238.70 81.22 52529.95 88888.00 2008-04-08 04:44:32.404 099 18238.72 81.17 52529.94 88888.00 2008-04-08 04:44:32.904 099 18238.72 81.32 52530.02 88888.00 2008-04-08 04:44:33.404 099 18238.62 81.40 52530.04 88888.00 2008-04-08 04:44:33.904 099 18238.71 81.45 52530.06 88888.00 2008-04-08 04:44:34.404 099 18238.67 81.39 52529.98 88888.00 2008-04-08 04:44:34.904 099 18238.66 81.33 52529.90 88888.00 2008-04-08 04:44:35.404 099 18238.66 81.34 52529.95 88888.00 2008-04-08 04:44:35.904 099 18238.67 81.30 52530.01 88888.00 2008-04-08 04:44:36.404 099 18238.68 81.34 52530.05 88888.00 2008-04-08 04:44:36.904 099 18238.73 81.25 52530.01 88888.00 2008-04-08 04:44:37.404 099 18238.68 81.09 52530.01 88888.00 2008-04-08 04:44:37.904 099 18238.62 81.26 52530.02 88888.00 2008-04-08 04:44:38.404 099 18238.58 81.31 52530.01 88888.00 2008-04-08 04:44:38.904 099 18238.50 81.30 52530.02 88888.00 2008-04-08 04:44:39.404 099 18238.56 81.22 52530.10 88888.00 2008-04-08 04:44:39.904 099 18238.63 81.21 52530.15 88888.00 2008-04-08 04:44:40.404 099 18238.65 81.23 52530.13 88888.00 2008-04-08 04:44:40.904 099 18238.62 81.21 52530.04 88888.00 2008-04-08 04:44:41.404 099 18238.67 81.16 52530.02 88888.00 2008-04-08 04:44:41.904 099 18238.72 81.13 52529.96 88888.00 2008-04-08 04:44:42.404 099 18238.61 81.12 52529.88 88888.00 2008-04-08 04:44:42.904 099 18238.53 81.20 52529.88 88888.00 2008-04-08 04:44:43.404 099 18238.55 81.05 52529.96 88888.00 2008-04-08 04:44:43.904 099 18238.60 80.96 52529.99 88888.00 2008-04-08 04:44:44.404 099 18238.52 81.05 52529.93 88888.00 2008-04-08 04:44:44.904 099 18238.57 81.12 52529.90 88888.00 2008-04-08 04:44:45.404 099 18238.60 81.13 52529.87 88888.00 2008-04-08 04:44:45.904 099 18238.58 81.10 52529.94 88888.00 2008-04-08 04:44:46.404 099 18238.54 81.05 52529.96 88888.00 2008-04-08 04:44:46.904 099 18238.45 80.88 52530.01 88888.00 2008-04-08 04:44:47.404 099 18238.56 81.05 52530.17 88888.00 2008-04-08 04:44:47.904 099 18238.54 81.13 52530.18 88888.00 2008-04-08 04:44:48.404 099 18238.50 81.14 52530.03 88888.00 2008-04-08 04:44:48.904 099 18238.56 81.12 52530.01 88888.00 2008-04-08 04:44:49.404 099 18238.64 81.24 52530.03 88888.00 2008-04-08 04:44:49.904 099 18238.61 81.28 52530.10 88888.00 2008-04-08 04:44:50.404 099 18238.67 81.26 52530.07 88888.00 2008-04-08 04:44:50.904 099 18238.67 81.31 52530.08 88888.00 2008-04-08 04:44:51.404 099 18238.68 81.32 52529.96 88888.00 2008-04-08 04:44:51.904 099 18238.75 81.32 52529.96 88888.00 2008-04-08 04:44:52.404 099 18238.76 81.26 52530.05 88888.00 2008-04-08 04:44:52.904 099 18238.70 81.06 52530.17 88888.00 2008-04-08 04:44:53.404 099 18238.74 81.21 52530.19 88888.00 2008-04-08 04:44:53.904 099 18238.67 81.29 52530.07 88888.00 2008-04-08 04:44:54.404 099 18238.55 81.30 52529.99 88888.00 2008-04-08 04:44:54.904 099 18238.61 81.19 52530.05 88888.00 2008-04-08 04:44:55.404 099 18238.53 81.22 52530.05 88888.00 2008-04-08 04:44:55.904 099 18238.54 81.20 52530.13 88888.00 2008-04-08 04:44:56.404 099 18238.57 81.23 52530.08 88888.00 2008-04-08 04:44:56.904 099 18238.65 81.16 52530.04 88888.00 2008-04-08 04:44:57.404 099 18238.64 81.14 52529.94 88888.00 2008-04-08 04:44:57.904 099 18238.76 81.16 52529.95 88888.00 2008-04-08 04:44:58.404 099 18238.67 81.14 52529.92 88888.00 2008-04-08 04:44:58.904 099 18238.72 81.13 52529.99 88888.00 2008-04-08 04:44:59.404 099 18238.66 81.20 52530.06 88888.00 2008-04-08 04:44:59.904 099 18238.64 81.22 52530.07 88888.00 2008-04-08 04:45:00.404 099 18238.68 81.13 52530.08 88888.00 2008-04-08 04:45:00.904 099 18238.56 81.14 52530.16 88888.00 2008-04-08 04:45:01.404 099 18238.38 81.18 52530.17 88888.00 2008-04-08 04:45:01.904 099 18238.49 81.22 52530.16 88888.00 2008-04-08 04:45:02.404 099 18238.47 81.22 52530.15 88888.00 2008-04-08 04:45:02.904 099 18238.29 81.26 52530.21 88888.00 2008-04-08 04:45:03.404 099 18238.40 81.25 52530.29 88888.00 2008-04-08 04:45:03.904 099 18238.47 81.28 52530.18 88888.00 2008-04-08 04:45:04.404 099 18238.45 81.29 52530.05 88888.00 2008-04-08 04:45:04.904 099 18238.40 81.24 52530.05 88888.00 2008-04-08 04:45:05.404 099 18238.35 81.20 52530.03 88888.00 2008-04-08 04:45:05.904 099 18238.43 81.18 52530.14 88888.00 2008-04-08 04:45:06.404 099 18238.47 81.19 52530.19 88888.00 2008-04-08 04:45:06.904 099 18238.55 81.18 52530.18 88888.00 2008-04-08 04:45:07.404 099 18238.53 81.16 52530.17 88888.00 2008-04-08 04:45:07.904 099 18238.62 81.05 52530.06 88888.00 2008-04-08 04:45:08.404 099 18238.56 81.10 52530.13 88888.00 2008-04-08 04:45:08.904 099 18238.55 81.15 52530.18 88888.00 2008-04-08 04:45:09.404 099 18238.62 81.19 52530.11 88888.00 2008-04-08 04:45:09.904 099 18238.58 81.17 52530.13 88888.00 2008-04-08 04:45:10.404 099 18238.46 81.14 52530.16 88888.00 2008-04-08 04:45:10.904 099 18238.51 81.10 52530.20 88888.00 2008-04-08 04:45:11.404 099 18238.51 81.19 52530.18 88888.00 2008-04-08 04:45:11.904 099 18238.53 81.18 52530.19 88888.00 2008-04-08 04:45:12.404 099 18238.49 81.07 52530.21 88888.00 2008-04-08 04:45:12.904 099 18238.46 81.07 52530.13 88888.00 2008-04-08 04:45:13.404 099 18238.52 80.98 52530.13 88888.00 2008-04-08 04:45:13.904 099 18238.57 80.94 52530.29 88888.00 2008-04-08 04:45:14.404 099 18238.53 80.97 52530.39 88888.00 2008-04-08 04:45:14.904 099 18238.56 80.99 52530.26 88888.00 2008-04-08 04:45:15.404 099 18238.64 81.03 52530.15 88888.00 2008-04-08 04:45:15.904 099 18238.78 81.09 52530.04 88888.00 2008-04-08 04:45:16.404 099 18238.78 80.99 52530.02 88888.00 2008-04-08 04:45:16.904 099 18238.75 80.85 52530.16 88888.00 2008-04-08 04:45:17.404 099 18238.79 80.95 52530.17 88888.00 2008-04-08 04:45:17.904 099 18238.83 80.90 52530.08 88888.00 2008-04-08 04:45:18.404 099 18238.83 80.99 52530.10 88888.00 2008-04-08 04:45:18.904 099 18238.87 81.01 52530.16 88888.00 2008-04-08 04:45:19.404 099 18238.84 81.03 52530.09 88888.00 2008-04-08 04:45:19.904 099 18238.88 81.02 52530.07 88888.00 2008-04-08 04:45:20.404 099 18238.85 80.90 52530.07 88888.00 2008-04-08 04:45:20.904 099 18238.89 80.96 52530.09 88888.00 2008-04-08 04:45:21.404 099 18238.73 80.97 52530.08 88888.00 2008-04-08 04:45:21.904 099 18238.75 81.07 52530.15 88888.00 2008-04-08 04:45:22.404 099 18238.81 81.07 52530.18 88888.00 2008-04-08 04:45:22.904 099 18238.74 81.00 52530.20 88888.00 2008-04-08 04:45:23.404 099 18238.66 80.92 52530.27 88888.00 2008-04-08 04:45:23.904 099 18238.68 80.86 52530.22 88888.00 2008-04-08 04:45:24.404 099 18238.72 80.83 52530.18 88888.00 2008-04-08 04:45:24.904 099 18238.66 80.81 52530.20 88888.00 2008-04-08 04:45:25.404 099 18238.78 80.77 52530.19 88888.00 2008-04-08 04:45:25.904 099 18238.77 80.68 52530.11 88888.00 2008-04-08 04:45:26.404 099 18238.70 80.69 52530.13 88888.00 2008-04-08 04:45:26.904 099 18238.73 80.86 52530.11 88888.00 2008-04-08 04:45:27.404 099 18238.68 80.85 52530.22 88888.00 2008-04-08 04:45:27.904 099 18238.67 80.79 52530.24 88888.00 2008-04-08 04:45:28.404 099 18238.68 80.63 52530.17 88888.00 2008-04-08 04:45:28.904 099 18238.67 80.77 52530.22 88888.00 2008-04-08 04:45:29.404 099 18238.65 80.75 52530.25 88888.00 2008-04-08 04:45:29.904 099 18238.64 80.72 52530.18 88888.00 2008-04-08 04:45:30.404 099 18238.66 80.81 52530.03 88888.00 2008-04-08 04:45:30.904 099 18238.54 80.89 52530.02 88888.00 2008-04-08 04:45:31.404 099 18238.64 80.83 52529.94 88888.00 2008-04-08 04:45:31.904 099 18238.66 80.78 52530.08 88888.00 2008-04-08 04:45:32.404 099 18238.77 80.78 52530.04 88888.00 2008-04-08 04:45:32.904 099 18238.62 80.86 52529.94 88888.00 2008-04-08 04:45:33.404 099 18238.54 80.84 52529.93 88888.00 2008-04-08 04:45:33.904 099 18238.50 80.84 52529.85 88888.00 2008-04-08 04:45:34.404 099 18238.63 80.79 52529.83 88888.00 2008-04-08 04:45:34.904 099 18238.64 80.82 52529.80 88888.00 2008-04-08 04:45:35.404 099 18238.70 80.68 52529.90 88888.00 2008-04-08 04:45:35.904 099 18238.44 80.64 52530.05 88888.00 2008-04-08 04:45:36.404 099 18238.45 80.69 52530.05 88888.00 2008-04-08 04:45:36.904 099 18238.43 80.69 52529.96 88888.00 2008-04-08 04:45:37.404 099 18238.55 80.68 52529.96 88888.00 2008-04-08 04:45:37.904 099 18238.55 80.68 52529.95 88888.00 2008-04-08 04:45:38.404 099 18238.55 80.68 52529.85 88888.00 2008-04-08 04:45:38.904 099 18238.50 80.72 52529.92 88888.00 2008-04-08 04:45:39.404 099 18238.54 80.66 52529.86 88888.00 2008-04-08 04:45:39.904 099 18238.39 80.65 52529.93 88888.00 2008-04-08 04:45:40.404 099 18238.41 80.65 52530.01 88888.00 2008-04-08 04:45:40.904 099 18238.61 80.68 52530.13 88888.00 2008-04-08 04:45:41.404 099 18238.47 80.71 52530.09 88888.00 2008-04-08 04:45:41.904 099 18238.63 80.64 52529.92 88888.00 2008-04-08 04:45:42.404 099 18238.74 80.44 52529.91 88888.00 2008-04-08 04:45:42.904 099 18238.73 80.43 52529.85 88888.00 2008-04-08 04:45:43.404 099 18238.75 80.62 52529.88 88888.00 2008-04-08 04:45:43.904 099 18238.75 80.61 52530.02 88888.00 2008-04-08 04:45:44.404 099 18238.71 80.68 52530.03 88888.00 2008-04-08 04:45:44.904 099 18238.62 80.71 52530.06 88888.00 2008-04-08 04:45:45.404 099 18238.74 80.73 52530.10 88888.00 2008-04-08 04:45:45.904 099 18238.73 80.65 52530.05 88888.00 2008-04-08 04:45:46.404 099 18238.82 80.64 52529.93 88888.00 2008-04-08 04:45:46.904 099 18238.77 80.72 52529.93 88888.00 2008-04-08 04:45:47.404 099 18238.77 80.65 52529.81 88888.00 2008-04-08 04:45:47.904 099 18238.81 80.59 52529.87 88888.00 2008-04-08 04:45:48.404 099 18238.74 80.62 52529.84 88888.00 2008-04-08 04:45:48.904 099 18238.43 80.68 52529.84 88888.00 2008-04-08 04:45:49.404 099 18238.44 80.66 52529.85 88888.00 2008-04-08 04:45:49.904 099 18238.46 80.55 52529.81 88888.00 2008-04-08 04:45:50.404 099 18238.55 80.56 52529.94 88888.00 2008-04-08 04:45:50.904 099 18238.70 80.69 52529.99 88888.00 2008-04-08 04:45:51.404 099 18238.53 80.68 52529.98 88888.00 2008-04-08 04:45:51.904 099 18238.43 80.74 52530.07 88888.00 2008-04-08 04:45:52.404 099 18238.49 80.69 52530.03 88888.00 2008-04-08 04:45:52.904 099 18238.36 80.66 52529.97 88888.00 2008-04-08 04:45:53.404 099 18238.23 80.61 52529.95 88888.00 2008-04-08 04:45:53.904 099 18238.35 80.59 52530.02 88888.00 2008-04-08 04:45:54.404 099 18238.40 80.66 52530.04 88888.00 2008-04-08 04:45:54.904 099 18238.35 80.62 52529.94 88888.00 2008-04-08 04:45:55.404 099 18238.32 80.59 52529.87 88888.00 2008-04-08 04:45:55.904 099 18238.29 80.54 52529.86 88888.00 2008-04-08 04:45:56.404 099 18238.21 80.50 52529.84 88888.00 2008-04-08 04:45:56.904 099 18238.36 80.51 52529.83 88888.00 2008-04-08 04:45:57.404 099 18238.53 80.54 52529.88 88888.00 2008-04-08 04:45:57.904 099 18238.60 80.54 52529.86 88888.00 2008-04-08 04:45:58.404 099 18238.56 80.50 52529.90 88888.00 2008-04-08 04:45:58.904 099 18238.60 80.52 52529.79 88888.00 2008-04-08 04:45:59.404 099 18238.65 80.52 52529.79 88888.00 2008-04-08 04:45:59.904 099 18238.50 80.49 52529.82 88888.00 2008-04-08 04:46:00.404 099 18238.49 80.48 52529.85 88888.00 2008-04-08 04:46:00.904 099 18238.45 80.44 52529.92 88888.00 2008-04-08 04:46:01.404 099 18238.44 80.44 52529.85 88888.00 2008-04-08 04:46:01.904 099 18238.42 80.41 52529.86 88888.00 2008-04-08 04:46:02.404 099 18238.52 80.41 52529.90 88888.00 2008-04-08 04:46:02.904 099 18238.63 80.38 52529.88 88888.00 2008-04-08 04:46:03.404 099 18238.57 80.43 52529.92 88888.00 2008-04-08 04:46:03.904 099 18238.56 80.51 52529.94 88888.00 2008-04-08 04:46:04.404 099 18238.55 80.57 52529.99 88888.00 2008-04-08 04:46:04.904 099 18238.51 80.59 52530.06 88888.00 2008-04-08 04:46:05.404 099 18238.46 80.56 52530.06 88888.00 2008-04-08 04:46:05.904 099 18238.44 80.51 52529.90 88888.00 2008-04-08 04:46:06.404 099 18238.39 80.50 52529.85 88888.00 2008-04-08 04:46:06.904 099 18238.39 80.44 52529.88 88888.00 2008-04-08 04:46:07.404 099 18238.34 80.45 52529.95 88888.00 2008-04-08 04:46:07.904 099 18238.31 80.45 52529.92 88888.00 2008-04-08 04:46:08.404 099 18238.25 80.44 52529.91 88888.00 2008-04-08 04:46:08.904 099 18238.24 80.42 52529.78 88888.00 2008-04-08 04:46:09.404 099 18238.16 80.39 52529.79 88888.00 2008-04-08 04:46:09.904 099 18238.29 80.44 52529.93 88888.00 2008-04-08 04:46:10.404 099 18238.19 80.28 52530.05 88888.00 2008-04-08 04:46:10.904 099 18238.20 80.12 52530.08 88888.00 2008-04-08 04:46:11.404 099 18238.25 80.26 52529.99 88888.00 2008-04-08 04:46:11.904 099 18238.27 80.41 52529.86 88888.00 2008-04-08 04:46:12.404 099 18238.23 80.45 52530.02 88888.00 2008-04-08 04:46:12.904 099 18238.12 80.44 52530.11 88888.00 2008-04-08 04:46:13.404 099 18238.25 80.41 52530.06 88888.00 2008-04-08 04:46:13.904 099 18238.29 80.36 52530.03 88888.00 2008-04-08 04:46:14.404 099 18238.23 80.35 52530.10 88888.00 2008-04-08 04:46:14.904 099 18238.09 80.32 52530.11 88888.00 2008-04-08 04:46:15.404 099 18238.17 80.32 52530.03 88888.00 2008-04-08 04:46:15.904 099 18238.41 80.35 52529.93 88888.00 2008-04-08 04:46:16.404 099 18238.43 80.34 52529.95 88888.00 2008-04-08 04:46:16.904 099 18238.36 80.33 52529.95 88888.00 2008-04-08 04:46:17.404 099 18238.31 80.26 52529.97 88888.00 2008-04-08 04:46:17.904 099 18238.24 80.26 52529.94 88888.00 2008-04-08 04:46:18.404 099 18238.21 80.30 52529.94 88888.00 2008-04-08 04:46:18.904 099 18238.32 80.36 52529.97 88888.00 2008-04-08 04:46:19.404 099 18238.39 80.33 52529.98 88888.00 2008-04-08 04:46:19.904 099 18238.45 80.32 52530.01 88888.00 2008-04-08 04:46:20.404 099 18238.39 80.34 52529.92 88888.00 2008-04-08 04:46:20.904 099 18238.38 80.32 52529.86 88888.00 2008-04-08 04:46:21.404 099 18238.28 80.33 52529.92 88888.00 2008-04-08 04:46:21.904 099 18238.28 80.34 52529.95 88888.00 2008-04-08 04:46:22.404 099 18238.29 80.31 52529.98 88888.00 2008-04-08 04:46:22.904 099 18238.36 80.32 52530.02 88888.00 2008-04-08 04:46:23.404 099 18238.32 80.31 52529.91 88888.00 2008-04-08 04:46:23.904 099 18238.12 80.26 52529.97 88888.00 2008-04-08 04:46:24.404 099 18238.22 80.28 52530.05 88888.00 2008-04-08 04:46:24.904 099 18238.25 80.29 52529.95 88888.00 2008-04-08 04:46:25.404 099 18238.20 80.24 52529.88 88888.00 2008-04-08 04:46:25.904 099 18238.16 80.28 52529.95 88888.00 2008-04-08 04:46:26.404 099 18238.18 80.33 52529.87 88888.00 2008-04-08 04:46:26.904 099 18238.21 80.32 52529.93 88888.00 2008-04-08 04:46:27.404 099 18238.10 80.32 52530.07 88888.00 2008-04-08 04:46:27.904 099 18238.17 80.34 52530.08 88888.00 2008-04-08 04:46:28.404 099 18238.30 80.36 52530.10 88888.00 2008-04-08 04:46:28.904 099 18238.30 80.37 52530.05 88888.00 2008-04-08 04:46:29.404 099 18238.22 80.41 52530.03 88888.00 2008-04-08 04:46:29.904 099 18238.27 80.43 52529.93 88888.00 2008-04-08 04:46:30.404 099 18238.19 80.42 52530.02 88888.00 2008-04-08 04:46:30.904 099 18238.22 80.44 52529.97 88888.00 2008-04-08 04:46:31.404 099 18238.19 80.43 52530.07 88888.00 2008-04-08 04:46:31.904 099 18238.14 80.42 52530.16 88888.00 2008-04-08 04:46:32.404 099 18238.06 80.43 52530.13 88888.00 2008-04-08 04:46:32.904 099 18238.03 80.38 52530.01 88888.00 2008-04-08 04:46:33.404 099 18237.94 80.30 52530.02 88888.00 2008-04-08 04:46:33.904 099 18238.05 80.36 52530.10 88888.00 2008-04-08 04:46:34.404 099 18238.13 80.39 52530.06 88888.00 2008-04-08 04:46:34.904 099 18238.20 80.39 52530.02 88888.00 2008-04-08 04:46:35.404 099 18238.19 80.42 52530.01 88888.00 2008-04-08 04:46:35.904 099 18238.08 80.44 52529.97 88888.00 2008-04-08 04:46:36.404 099 18238.16 80.41 52529.86 88888.00 2008-04-08 04:46:36.904 099 18238.11 80.39 52529.88 88888.00 2008-04-08 04:46:37.404 099 18238.08 80.44 52529.88 88888.00 2008-04-08 04:46:37.904 099 18238.05 80.50 52529.93 88888.00 2008-04-08 04:46:38.404 099 18238.10 80.46 52529.87 88888.00 2008-04-08 04:46:38.904 099 18238.19 80.34 52530.02 88888.00 2008-04-08 04:46:39.404 099 18238.27 80.30 52529.93 88888.00 2008-04-08 04:46:39.904 099 18238.29 80.18 52529.93 88888.00 2008-04-08 04:46:40.404 099 18238.20 80.21 52529.94 88888.00 2008-04-08 04:46:40.904 099 18238.16 80.24 52529.92 88888.00 2008-04-08 04:46:41.404 099 18238.08 80.18 52529.85 88888.00 2008-04-08 04:46:41.904 099 18238.13 80.07 52529.78 88888.00 2008-04-08 04:46:42.404 099 18238.18 80.09 52529.72 88888.00 2008-04-08 04:46:42.904 099 18238.07 80.13 52529.67 88888.00 2008-04-08 04:46:43.404 099 18238.09 80.12 52529.79 88888.00 2008-04-08 04:46:43.904 099 18238.03 80.15 52529.79 88888.00 2008-04-08 04:46:44.401 099 18238.13 80.19 52529.95 88888.00 2008-04-08 04:46:44.901 099 18238.13 80.18 52530.02 88888.00 2008-04-08 04:46:45.401 099 18238.07 80.21 52529.92 88888.00 2008-04-08 04:46:45.901 099 18238.07 80.21 52529.88 88888.00 2008-04-08 04:46:46.401 099 18238.08 80.19 52529.79 88888.00 2008-04-08 04:46:46.901 099 18238.07 80.20 52529.82 88888.00 2008-04-08 04:46:47.401 099 18238.00 80.24 52529.86 88888.00 2008-04-08 04:46:47.901 099 18237.94 80.25 52529.83 88888.00 2008-04-08 04:46:48.401 099 18237.91 80.18 52529.82 88888.00 2008-04-08 04:46:48.901 099 18237.91 80.22 52529.90 88888.00 2008-04-08 04:46:49.401 099 18237.96 80.24 52530.04 88888.00 2008-04-08 04:46:49.901 099 18238.11 80.25 52530.05 88888.00 2008-04-08 04:46:50.401 099 18238.01 80.26 52530.10 88888.00 2008-04-08 04:46:50.901 099 18237.94 80.29 52530.10 88888.00 2008-04-08 04:46:51.401 099 18237.89 80.29 52530.13 88888.00 2008-04-08 04:46:51.901 099 18237.81 80.24 52529.99 88888.00 2008-04-08 04:46:52.401 099 18237.79 80.26 52529.98 88888.00 2008-04-08 04:46:52.901 099 18237.78 80.20 52530.08 88888.00 2008-04-08 04:46:53.401 099 18237.73 80.11 52530.05 88888.00 2008-04-08 04:46:53.901 099 18237.79 80.14 52530.06 88888.00 2008-04-08 04:46:54.401 099 18237.82 80.18 52530.06 88888.00 2008-04-08 04:46:54.901 099 18237.82 80.19 52529.99 88888.00 2008-04-08 04:46:55.401 099 18237.90 80.07 52529.94 88888.00 2008-04-08 04:46:55.901 099 18237.95 80.07 52529.94 88888.00 2008-04-08 04:46:56.401 099 18237.91 80.19 52530.01 88888.00 2008-04-08 04:46:56.901 099 18237.91 80.20 52529.98 88888.00 2008-04-08 04:46:57.401 099 18237.92 80.21 52529.98 88888.00 2008-04-08 04:46:57.901 099 18237.82 79.99 52529.92 88888.00 2008-04-08 04:46:58.401 099 18237.84 80.08 52529.90 88888.00 2008-04-08 04:46:58.901 099 18237.82 80.06 52529.91 88888.00 2008-04-08 04:46:59.401 099 18237.77 80.09 52529.98 88888.00 2008-04-08 04:46:59.901 099 18237.76 80.24 52530.08 88888.00 2008-04-08 04:47:00.401 099 18237.78 80.15 52530.20 88888.00 2008-04-08 04:47:00.901 099 18237.81 80.11 52530.19 88888.00 2008-04-08 04:47:01.401 099 18237.80 80.17 52530.21 88888.00 2008-04-08 04:47:01.901 099 18237.84 80.24 52530.24 88888.00 2008-04-08 04:47:02.401 099 18237.73 80.21 52530.13 88888.00 2008-04-08 04:47:02.901 099 18237.79 80.18 52530.20 88888.00 2008-04-08 04:47:03.401 099 18237.76 80.19 52530.05 88888.00 2008-04-08 04:47:03.901 099 18237.69 80.03 52529.94 88888.00 2008-04-08 04:47:04.401 099 18237.74 80.03 52529.95 88888.00 2008-04-08 04:47:04.901 099 18237.78 80.07 52529.97 88888.00 2008-04-08 04:47:05.401 099 18237.75 80.06 52530.03 88888.00 2008-04-08 04:47:05.901 099 18237.60 80.09 52530.11 88888.00 2008-04-08 04:47:06.401 099 18237.70 80.01 52530.05 88888.00 2008-04-08 04:47:06.901 099 18237.81 80.02 52530.02 88888.00 2008-04-08 04:47:07.401 099 18237.82 80.02 52530.03 88888.00 2008-04-08 04:47:07.901 099 18237.75 80.10 52529.98 88888.00 2008-04-08 04:47:08.401 099 18237.71 80.08 52529.92 88888.00 2008-04-08 04:47:08.901 099 18237.73 80.08 52529.95 88888.00 2008-04-08 04:47:09.401 099 18237.73 80.13 52530.04 88888.00 2008-04-08 04:47:09.901 099 18237.58 80.13 52530.10 88888.00 2008-04-08 04:47:10.401 099 18237.51 80.12 52530.14 88888.00 2008-04-08 04:47:10.901 099 18237.46 80.05 52530.03 88888.00 2008-04-08 04:47:11.401 099 18237.40 80.05 52529.98 88888.00 2008-04-08 04:47:11.901 099 18237.42 80.06 52529.95 88888.00 2008-04-08 04:47:12.401 099 18237.35 80.06 52529.88 88888.00 2008-04-08 04:47:12.901 099 18237.21 80.07 52529.88 88888.00 2008-04-08 04:47:13.401 099 18237.33 80.05 52529.82 88888.00 2008-04-08 04:47:13.901 099 18237.34 80.05 52529.75 88888.00 2008-04-08 04:47:14.401 099 18237.36 79.99 52529.84 88888.00 2008-04-08 04:47:14.901 099 18237.45 80.00 52529.84 88888.00 2008-04-08 04:47:15.401 099 18237.52 80.01 52529.87 88888.00 2008-04-08 04:47:15.901 099 18237.54 79.95 52529.97 88888.00 2008-04-08 04:47:16.401 099 18237.37 79.96 52529.86 88888.00 2008-04-08 04:47:16.901 099 18237.33 79.98 52529.92 88888.00 2008-04-08 04:47:17.401 099 18237.38 79.99 52529.85 88888.00 2008-04-08 04:47:17.901 099 18237.38 80.05 52529.90 88888.00 2008-04-08 04:47:18.401 099 18237.29 80.00 52529.93 88888.00 2008-04-08 04:47:18.901 099 18237.34 80.09 52529.84 88888.00 2008-04-08 04:47:19.401 099 18237.27 80.04 52529.85 88888.00 2008-04-08 04:47:19.901 099 18237.26 80.04 52529.93 88888.00 2008-04-08 04:47:20.401 099 18237.35 80.13 52529.97 88888.00 2008-04-08 04:47:20.901 099 18237.41 80.06 52530.03 88888.00 2008-04-08 04:47:21.401 099 18237.43 79.98 52529.95 88888.00 2008-04-08 04:47:21.901 099 18237.57 79.92 52529.90 88888.00 2008-04-08 04:47:22.401 099 18237.56 79.86 52529.92 88888.00 2008-04-08 04:47:22.901 099 18237.56 79.92 52530.04 88888.00 2008-04-08 04:47:23.401 099 18237.43 79.96 52530.14 88888.00 2008-04-08 04:47:23.901 099 18237.43 80.00 52530.03 88888.00 2008-04-08 04:47:24.401 099 18237.30 79.90 52530.07 88888.00 2008-04-08 04:47:24.901 099 18237.32 79.99 52530.05 88888.00 2008-04-08 04:47:25.401 099 18237.49 80.01 52530.10 88888.00 2008-04-08 04:47:25.901 099 18237.43 80.09 52530.04 88888.00 2008-04-08 04:47:26.401 099 18237.40 79.97 52530.04 88888.00 2008-04-08 04:47:26.901 099 18237.30 79.99 52530.04 88888.00 2008-04-08 04:47:27.401 099 18237.43 80.04 52530.07 88888.00 2008-04-08 04:47:27.901 099 18237.41 80.01 52530.04 88888.00 2008-04-08 04:47:28.401 099 18237.33 80.02 52530.03 88888.00 2008-04-08 04:47:28.901 099 18237.37 79.97 52530.01 88888.00 2008-04-08 04:47:29.401 099 18237.31 79.97 52530.02 88888.00 2008-04-08 04:47:29.901 099 18237.35 79.98 52530.09 88888.00 2008-04-08 04:47:30.401 099 18237.51 79.99 52529.94 88888.00 2008-04-08 04:47:30.901 099 18237.46 80.02 52529.87 88888.00 2008-04-08 04:47:31.401 099 18237.33 80.01 52529.86 88888.00 2008-04-08 04:47:31.901 099 18237.32 79.94 52529.97 88888.00 2008-04-08 04:47:32.401 099 18237.42 79.97 52529.98 88888.00 2008-04-08 04:47:32.901 099 18237.40 80.02 52529.93 88888.00 2008-04-08 04:47:33.401 099 18237.34 80.02 52529.98 88888.00 2008-04-08 04:47:33.901 099 18237.30 80.01 52529.94 88888.00 2008-04-08 04:47:34.401 099 18237.19 80.07 52529.76 88888.00 2008-04-08 04:47:34.901 099 18237.32 80.03 52529.85 88888.00 2008-04-08 04:47:35.401 099 18237.46 80.00 52530.05 88888.00 2008-04-08 04:47:35.901 099 18237.29 79.91 52530.06 88888.00 2008-04-08 04:47:36.401 099 18237.26 79.89 52530.05 88888.00 2008-04-08 04:47:36.901 099 18237.32 79.92 52530.08 88888.00 2008-04-08 04:47:37.401 099 18237.36 79.76 52530.13 88888.00 2008-04-08 04:47:37.901 099 18237.38 79.67 52529.99 88888.00 2008-04-08 04:47:38.401 099 18237.33 79.66 52530.03 88888.00 2008-04-08 04:47:38.901 099 18237.27 79.59 52530.08 88888.00 2008-04-08 04:47:39.401 099 18237.12 79.57 52530.02 88888.00 2008-04-08 04:47:39.901 099 18237.20 79.55 52530.01 88888.00 2008-04-08 04:47:40.401 099 18237.27 79.64 52530.02 88888.00 2008-04-08 04:47:40.901 099 18237.24 79.68 52529.96 88888.00 2008-04-08 04:47:41.401 099 18237.29 79.66 52530.06 88888.00 2008-04-08 04:47:41.901 099 18237.18 79.64 52530.02 88888.00 2008-04-08 04:47:42.401 099 18237.22 79.55 52529.98 88888.00 2008-04-08 04:47:42.901 099 18237.30 79.52 52529.96 88888.00 2008-04-08 04:47:43.401 099 18237.15 79.49 52529.96 88888.00 2008-04-08 04:47:43.901 099 18237.19 79.56 52529.98 88888.00 2008-04-08 04:47:44.401 099 18237.20 79.81 52530.03 88888.00 2008-04-08 04:47:44.901 099 18237.16 79.87 52529.98 88888.00 2008-04-08 04:47:45.401 099 18237.01 79.85 52530.02 88888.00 2008-04-08 04:47:45.901 099 18236.93 79.87 52530.17 88888.00 2008-04-08 04:47:46.401 099 18236.80 79.85 52530.19 88888.00 2008-04-08 04:47:46.901 099 18236.80 79.82 52530.21 88888.00 2008-04-08 04:47:47.401 099 18236.93 79.82 52530.29 88888.00 2008-04-08 04:47:47.901 099 18237.08 79.81 52530.22 88888.00 2008-04-08 04:47:48.401 099 18237.04 79.81 52530.16 88888.00 2008-04-08 04:47:48.901 099 18236.83 79.80 52530.13 88888.00 2008-04-08 04:47:49.401 099 18236.80 79.79 52530.21 88888.00 2008-04-08 04:47:49.901 099 18237.00 79.87 52530.14 88888.00 2008-04-08 04:47:50.401 099 18236.89 79.87 52530.15 88888.00 2008-04-08 04:47:50.901 099 18236.81 79.80 52530.14 88888.00 2008-04-08 04:47:51.401 099 18236.82 79.84 52530.09 88888.00 2008-04-08 04:47:51.901 099 18236.69 79.88 52530.09 88888.00 2008-04-08 04:47:52.401 099 18236.69 79.87 52530.02 88888.00 2008-04-08 04:47:52.901 099 18236.73 79.83 52529.99 88888.00 2008-04-08 04:47:53.401 099 18236.84 79.82 52530.09 88888.00 2008-04-08 04:47:53.901 099 18236.89 79.85 52530.07 88888.00 2008-04-08 04:47:54.401 099 18236.87 79.89 52530.13 88888.00 2008-04-08 04:47:54.901 099 18236.70 79.88 52530.20 88888.00 2008-04-08 04:47:55.401 099 18236.75 79.86 52530.15 88888.00 2008-04-08 04:47:55.901 099 18236.71 79.90 52530.15 88888.00 2008-04-08 04:47:56.401 099 18236.79 79.87 52530.28 88888.00 2008-04-08 04:47:56.901 099 18236.86 79.89 52530.24 88888.00 2008-04-08 04:47:57.401 099 18236.90 79.86 52530.10 88888.00 2008-04-08 04:47:57.901 099 18236.89 79.85 52530.18 88888.00 2008-04-08 04:47:58.401 099 18236.77 79.86 52530.29 88888.00 2008-04-08 04:47:58.901 099 18236.73 79.90 52530.36 88888.00 2008-04-08 04:47:59.401 099 18236.87 79.89 52530.40 88888.00 2008-04-08 04:47:59.901 099 18237.00 79.80 52530.30 88888.00 2008-04-08 04:48:00.401 099 18236.94 79.77 52530.25 88888.00 2008-04-08 04:48:00.901 099 18237.00 79.79 52530.37 88888.00 2008-04-08 04:48:01.401 099 18237.01 79.87 52530.39 88888.00 2008-04-08 04:48:01.901 099 18236.97 79.84 52530.32 88888.00 2008-04-08 04:48:02.401 099 18236.97 79.88 52530.24 88888.00 2008-04-08 04:48:02.901 099 18236.89 79.86 52530.31 88888.00 2008-04-08 04:48:03.401 099 18236.82 79.84 52530.32 88888.00 2008-04-08 04:48:03.901 099 18236.81 79.77 52530.40 88888.00 2008-04-08 04:48:04.401 099 18236.72 79.77 52530.42 88888.00 2008-04-08 04:48:04.901 099 18236.76 79.86 52530.34 88888.00 2008-04-08 04:48:05.401 099 18236.67 79.86 52530.28 88888.00 2008-04-08 04:48:05.901 099 18236.72 79.74 52530.26 88888.00 2008-04-08 04:48:06.401 099 18236.82 79.75 52530.36 88888.00 2008-04-08 04:48:06.901 099 18236.72 79.70 52530.29 88888.00 2008-04-08 04:48:07.401 099 18236.60 79.69 52530.24 88888.00 2008-04-08 04:48:07.901 099 18236.59 79.72 52530.29 88888.00 2008-04-08 04:48:08.401 099 18236.60 79.69 52530.31 88888.00 2008-04-08 04:48:08.901 099 18236.77 79.53 52530.25 88888.00 2008-04-08 04:48:09.401 099 18236.76 79.49 52530.22 88888.00 2008-04-08 04:48:09.901 099 18236.67 79.50 52530.21 88888.00 2008-04-08 04:48:10.401 099 18236.76 79.61 52530.13 88888.00 2008-04-08 04:48:10.901 099 18236.81 79.54 52530.19 88888.00 2008-04-08 04:48:11.401 099 18236.84 79.45 52530.37 88888.00 2008-04-08 04:48:11.901 099 18236.79 79.46 52530.37 88888.00 2008-04-08 04:48:12.401 099 18236.65 79.43 52530.41 88888.00 2008-04-08 04:48:12.901 099 18236.58 79.38 52530.36 88888.00 2008-04-08 04:48:13.401 099 18236.62 79.40 52530.30 88888.00 2008-04-08 04:48:13.901 099 18236.65 79.36 52530.33 88888.00 2008-04-08 04:48:14.401 099 18236.60 79.31 52530.26 88888.00 2008-04-08 04:48:14.901 099 18236.64 79.33 52530.24 88888.00 2008-04-08 04:48:15.401 099 18236.60 79.28 52530.34 88888.00 2008-04-08 04:48:15.901 099 18236.49 79.36 52530.33 88888.00 2008-04-08 04:48:16.401 099 18236.64 79.34 52530.33 88888.00 2008-04-08 04:48:16.901 099 18236.62 79.31 52530.43 88888.00 2008-04-08 04:48:17.401 099 18236.68 79.31 52530.44 88888.00 2008-04-08 04:48:17.901 099 18236.79 79.26 52530.49 88888.00 2008-04-08 04:48:18.401 099 18236.76 79.33 52530.54 88888.00 2008-04-08 04:48:18.901 099 18236.68 79.26 52530.45 88888.00 2008-04-08 04:48:19.401 099 18236.62 79.14 52530.40 88888.00 2008-04-08 04:48:19.901 099 18236.75 79.06 52530.34 88888.00 2008-04-08 04:48:20.401 099 18236.68 78.86 52530.21 88888.00 2008-04-08 04:48:20.901 099 18236.54 78.72 52530.25 88888.00 2008-04-08 04:48:21.401 099 18236.56 78.76 52530.43 88888.00 2008-04-08 04:48:21.901 099 18236.70 78.88 52530.46 88888.00 2008-04-08 04:48:22.401 099 18236.77 78.86 52530.32 88888.00 2008-04-08 04:48:22.901 099 18236.68 78.84 52530.38 88888.00 2008-04-08 04:48:23.401 099 18236.62 78.75 52530.59 88888.00 2008-04-08 04:48:23.901 099 18236.62 78.73 52530.61 88888.00 2008-04-08 04:48:24.401 099 18236.60 78.79 52530.46 88888.00 2008-04-08 04:48:24.901 099 18236.53 78.82 52530.49 88888.00 2008-04-08 04:48:25.401 099 18236.53 78.99 52530.53 88888.00 2008-04-08 04:48:25.901 099 18236.56 79.10 52530.56 88888.00 2008-04-08 04:48:26.401 099 18236.66 79.12 52530.50 88888.00 2008-04-08 04:48:26.901 099 18236.54 79.07 52530.43 88888.00 2008-04-08 04:48:27.401 099 18236.47 79.05 52530.45 88888.00 2008-04-08 04:48:27.901 099 18236.49 79.06 52530.41 88888.00 2008-04-08 04:48:28.401 099 18236.49 78.92 52530.46 88888.00 2008-04-08 04:48:28.901 099 18236.55 78.82 52530.55 88888.00 2008-04-08 04:48:29.401 099 18236.45 78.79 52530.57 88888.00 2008-04-08 04:48:29.901 099 18236.44 78.82 52530.51 88888.00 2008-04-08 04:48:30.401 099 18236.57 78.89 52530.52 88888.00 2008-04-08 04:48:30.901 099 18236.62 78.91 52530.49 88888.00 2008-04-08 04:48:31.401 099 18236.55 78.86 52530.54 88888.00 2008-04-08 04:48:31.901 099 18236.62 78.84 52530.50 88888.00 2008-04-08 04:48:32.401 099 18236.69 78.79 52530.46 88888.00 2008-04-08 04:48:32.901 099 18236.66 78.80 52530.49 88888.00 2008-04-08 04:48:33.401 099 18236.51 78.81 52530.48 88888.00 2008-04-08 04:48:33.901 099 18236.44 78.75 52530.54 88888.00 2008-04-08 04:48:34.401 099 18236.47 78.79 52530.49 88888.00 2008-04-08 04:48:34.901 099 18236.56 78.83 52530.56 88888.00 2008-04-08 04:48:35.401 099 18236.59 78.91 52530.53 88888.00 2008-04-08 04:48:35.901 099 18236.70 78.86 52530.50 88888.00 2008-04-08 04:48:36.401 099 18236.58 78.78 52530.64 88888.00 2008-04-08 04:48:36.901 099 18236.54 78.89 52530.63 88888.00 2008-04-08 04:48:37.401 099 18236.58 79.05 52530.59 88888.00 2008-04-08 04:48:37.901 099 18236.68 79.03 52530.59 88888.00 2008-04-08 04:48:38.401 099 18236.59 78.95 52530.48 88888.00 2008-04-08 04:48:38.901 099 18236.55 78.89 52530.51 88888.00 2008-04-08 04:48:39.401 099 18236.53 78.67 52530.59 88888.00 2008-04-08 04:48:39.901 099 18236.62 78.62 52530.63 88888.00 2008-04-08 04:48:40.401 099 18236.67 78.57 52530.64 88888.00 2008-04-08 04:48:40.901 099 18236.60 78.54 52530.69 88888.00 2008-04-08 04:48:41.401 099 18236.78 78.56 52530.59 88888.00 2008-04-08 04:48:41.901 099 18236.76 78.58 52530.57 88888.00 2008-04-08 04:48:42.401 099 18236.82 78.61 52530.54 88888.00 2008-04-08 04:48:42.901 099 18236.84 78.64 52530.45 88888.00 2008-04-08 04:48:43.401 099 18236.78 78.64 52530.51 88888.00 2008-04-08 04:48:43.901 099 18236.84 78.61 52530.63 88888.00 2008-04-08 04:48:44.401 099 18236.99 78.62 52530.57 88888.00 2008-04-08 04:48:44.901 099 18236.82 78.54 52530.61 88888.00 2008-04-08 04:48:45.401 099 18236.86 78.53 52530.54 88888.00 2008-04-08 04:48:45.901 099 18236.89 78.46 52530.59 88888.00 2008-04-08 04:48:46.401 099 18236.92 78.62 52530.61 88888.00 2008-04-08 04:48:46.901 099 18237.00 78.71 52530.62 88888.00 2008-04-08 04:48:47.401 099 18237.00 78.70 52530.73 88888.00 2008-04-08 04:48:47.901 099 18237.11 78.75 52530.75 88888.00 2008-04-08 04:48:48.401 099 18237.10 78.85 52530.72 88888.00 2008-04-08 04:48:48.901 099 18237.05 78.85 52530.78 88888.00 2008-04-08 04:48:49.401 099 18236.95 78.75 52530.80 88888.00 2008-04-08 04:48:49.901 099 18236.97 78.68 52530.86 88888.00 2008-04-08 04:48:50.401 099 18237.06 78.73 52530.79 88888.00 2008-04-08 04:48:50.901 099 18237.14 78.74 52530.80 88888.00 2008-04-08 04:48:51.401 099 18237.09 78.69 52530.88 88888.00 2008-04-08 04:48:51.901 099 18237.15 78.68 52530.84 88888.00 2008-04-08 04:48:52.401 099 18237.00 78.63 52530.80 88888.00 2008-04-08 04:48:52.901 099 18236.94 78.65 52530.72 88888.00 2008-04-08 04:48:53.401 099 18236.97 78.66 52530.72 88888.00 2008-04-08 04:48:53.901 099 18237.02 78.69 52530.62 88888.00 2008-04-08 04:48:54.401 099 18236.94 78.64 52530.53 88888.00 2008-04-08 04:48:54.901 099 18236.83 78.62 52530.55 88888.00 2008-04-08 04:48:55.401 099 18236.97 78.59 52530.57 88888.00 2008-04-08 04:48:55.901 099 18236.86 78.56 52530.57 88888.00 2008-04-08 04:48:56.401 099 18236.78 78.51 52530.62 88888.00 2008-04-08 04:48:56.901 099 18236.89 78.50 52530.67 88888.00 2008-04-08 04:48:57.401 099 18236.91 78.45 52530.61 88888.00 2008-04-08 04:48:57.901 099 18236.89 78.30 52530.55 88888.00 2008-04-08 04:48:58.401 099 18236.69 78.21 52530.55 88888.00 2008-04-08 04:48:58.901 099 18236.73 78.29 52530.66 88888.00 2008-04-08 04:48:59.401 099 18236.59 78.49 52530.68 88888.00 2008-04-08 04:48:59.901 099 18236.58 78.54 52530.53 88888.00 2008-04-08 04:49:00.401 099 18236.73 78.52 52530.48 88888.00 2008-04-08 04:49:00.901 099 18236.75 78.54 52530.55 88888.00 2008-04-08 04:49:01.401 099 18236.69 78.55 52530.49 88888.00 2008-04-08 04:49:01.901 099 18236.64 78.55 52530.63 88888.00 2008-04-08 04:49:02.401 099 18236.57 78.61 52530.66 88888.00 2008-04-08 04:49:02.901 099 18236.64 78.61 52530.65 88888.00 2008-04-08 04:49:03.401 099 18236.73 78.53 52530.55 88888.00 2008-04-08 04:49:03.901 099 18236.77 78.44 52530.59 88888.00 2008-04-08 04:49:04.401 099 18236.68 78.44 52530.67 88888.00 2008-04-08 04:49:04.901 099 18236.77 78.49 52530.73 88888.00 2008-04-08 04:49:05.401 099 18236.79 78.53 52530.66 88888.00 2008-04-08 04:49:05.901 099 18236.70 78.53 52530.63 88888.00 2008-04-08 04:49:06.401 099 18236.67 78.49 52530.67 88888.00 2008-04-08 04:49:06.901 099 18236.60 78.38 52530.63 88888.00 2008-04-08 04:49:07.401 099 18236.58 78.37 52530.69 88888.00 2008-04-08 04:49:07.901 099 18236.70 78.37 52530.68 88888.00 2008-04-08 04:49:08.401 099 18236.61 78.36 52530.77 88888.00 2008-04-08 04:49:08.901 099 18236.58 78.30 52530.75 88888.00 2008-04-08 04:49:09.401 099 18236.68 78.22 52530.63 88888.00 2008-04-08 04:49:09.901 099 18236.68 78.37 52530.64 88888.00 2008-04-08 04:49:10.401 099 18236.77 78.39 52530.72 88888.00 2008-04-08 04:49:10.901 099 18236.72 78.35 52530.64 88888.00 2008-04-08 04:49:11.401 099 18236.78 78.45 52530.57 88888.00 2008-04-08 04:49:11.901 099 18236.79 78.42 52530.53 88888.00 2008-04-08 04:49:12.401 099 18236.88 78.33 52530.59 88888.00 2008-04-08 04:49:12.901 099 18236.95 78.19 52530.62 88888.00 2008-04-08 04:49:13.401 099 18236.92 78.10 52530.64 88888.00 2008-04-08 04:49:13.901 099 18236.90 78.08 52530.65 88888.00 2008-04-08 04:49:14.401 099 18236.84 78.08 52530.64 88888.00 2008-04-08 04:49:14.901 099 18236.79 78.10 52530.49 88888.00 2008-04-08 04:49:15.401 099 18236.76 78.10 52530.44 88888.00 2008-04-08 04:49:15.901 099 18236.73 78.10 52530.42 88888.00 2008-04-08 04:49:16.401 099 18236.78 78.13 52530.39 88888.00 2008-04-08 04:49:16.901 099 18236.60 78.04 52530.34 88888.00 2008-04-08 04:49:17.401 099 18236.49 78.04 52530.36 88888.00 2008-04-08 04:49:17.901 099 18236.51 78.00 52530.39 88888.00 2008-04-08 04:49:18.401 099 18236.56 77.90 52530.45 88888.00 2008-04-08 04:49:18.901 099 18236.50 77.87 52530.51 88888.00 2008-04-08 04:49:19.401 099 18236.35 77.97 52530.49 88888.00 2008-04-08 04:49:19.901 099 18236.35 77.97 52530.53 88888.00 2008-04-08 04:49:20.401 099 18236.37 77.99 52530.52 88888.00 2008-04-08 04:49:20.901 099 18236.44 78.03 52530.50 88888.00 2008-04-08 04:49:21.401 099 18236.45 78.06 52530.45 88888.00 2008-04-08 04:49:21.901 099 18236.40 77.97 52530.52 88888.00 2008-04-08 04:49:22.401 099 18236.38 77.96 52530.52 88888.00 2008-04-08 04:49:22.901 099 18236.58 77.95 52530.56 88888.00 2008-04-08 04:49:23.401 099 18236.60 78.06 52530.60 88888.00 2008-04-08 04:49:23.901 099 18236.53 78.10 52530.56 88888.00 2008-04-08 04:49:24.401 099 18236.59 78.16 52530.51 88888.00 2008-04-08 04:49:24.901 099 18236.44 78.19 52530.55 88888.00 2008-04-08 04:49:25.401 099 18236.33 78.18 52530.72 88888.00 2008-04-08 04:49:25.901 099 18236.24 78.22 52530.74 88888.00 2008-04-08 04:49:26.401 099 18236.35 78.26 52530.75 88888.00 2008-04-08 04:49:26.901 099 18236.35 78.30 52530.62 88888.00 2008-04-08 04:49:27.401 099 18236.26 78.33 52530.66 88888.00 2008-04-08 04:49:27.901 099 18236.26 78.31 52530.74 88888.00 2008-04-08 04:49:28.401 099 18236.25 78.24 52530.72 88888.00 2008-04-08 04:49:28.901 099 18236.18 78.38 52530.82 88888.00 2008-04-08 04:49:29.401 099 18236.14 78.38 52530.88 88888.00 2008-04-08 04:49:29.901 099 18236.08 78.35 52530.83 88888.00 2008-04-08 04:49:30.401 099 18236.17 78.35 52530.84 88888.00 2008-04-08 04:49:30.901 099 18236.28 78.29 52530.79 88888.00 2008-04-08 04:49:31.401 099 18236.29 78.32 52530.76 88888.00 2008-04-08 04:49:31.901 099 18236.29 78.40 52530.74 88888.00 2008-04-08 04:49:32.401 099 18236.28 78.40 52530.74 88888.00 2008-04-08 04:49:32.901 099 18236.35 78.39 52530.71 88888.00 2008-04-08 04:49:33.401 099 18236.32 78.46 52530.59 88888.00 2008-04-08 04:49:33.901 099 18236.25 78.46 52530.55 88888.00 2008-04-08 04:49:34.401 099 18236.24 78.51 52530.63 88888.00 2008-04-08 04:49:34.901 099 18236.30 78.45 52530.57 88888.00 2008-04-08 04:49:35.401 099 18236.30 78.38 52530.50 88888.00 2008-04-08 04:49:35.901 099 18236.33 78.39 52530.50 88888.00 2008-04-08 04:49:36.401 099 18236.33 78.42 52530.61 88888.00 2008-04-08 04:49:36.901 099 18236.29 78.50 52530.69 88888.00 2008-04-08 04:49:37.401 099 18236.34 78.54 52530.57 88888.00 2008-04-08 04:49:37.901 099 18236.30 78.51 52530.53 88888.00 2008-04-08 04:49:38.401 099 18236.32 78.44 52530.57 88888.00 2008-04-08 04:49:38.901 099 18236.37 78.40 52530.56 88888.00 2008-04-08 04:49:39.401 099 18236.38 78.39 52530.57 88888.00 2008-04-08 04:49:39.901 099 18236.56 78.43 52530.61 88888.00 2008-04-08 04:49:40.401 099 18236.54 78.44 52530.53 88888.00 2008-04-08 04:49:40.901 099 18236.59 78.42 52530.50 88888.00 2008-04-08 04:49:41.401 099 18236.55 78.37 52530.48 88888.00 2008-04-08 04:49:41.901 099 18236.55 78.33 52530.56 88888.00 2008-04-08 04:49:42.401 099 18236.56 78.23 52530.57 88888.00 2008-04-08 04:49:42.901 099 18236.59 78.16 52530.53 88888.00 2008-04-08 04:49:43.401 099 18236.61 78.23 52530.55 88888.00 2008-04-08 04:49:43.901 099 18236.68 78.26 52530.55 88888.00 2008-04-08 04:49:44.401 099 18236.73 78.34 52530.55 88888.00 2008-04-08 04:49:44.901 099 18236.77 78.31 52530.53 88888.00 2008-04-08 04:49:45.401 099 18236.71 78.20 52530.51 88888.00 2008-04-08 04:49:45.901 099 18236.58 78.22 52530.59 88888.00 2008-04-08 04:49:46.401 099 18236.57 78.20 52530.61 88888.00 2008-04-08 04:49:46.901 099 18236.72 78.29 52530.53 88888.00 2008-04-08 04:49:47.401 099 18236.77 78.33 52530.52 88888.00 2008-04-08 04:49:47.901 099 18236.75 78.25 52530.68 88888.00 2008-04-08 04:49:48.401 099 18236.67 78.21 52530.62 88888.00 2008-04-08 04:49:48.901 099 18236.87 78.20 52530.54 88888.00 2008-04-08 04:49:49.401 099 18236.83 78.01 52530.49 88888.00 2008-04-08 04:49:49.901 099 18236.67 77.92 52530.67 88888.00 2008-04-08 04:49:50.401 099 18236.67 77.86 52530.72 88888.00 2008-04-08 04:49:50.901 099 18236.83 77.99 52530.80 88888.00 2008-04-08 04:49:51.401 099 18236.84 78.20 52530.82 88888.00 2008-04-08 04:49:51.901 099 18236.75 78.21 52530.76 88888.00 2008-04-08 04:49:52.401 099 18236.84 78.28 52530.73 88888.00 2008-04-08 04:49:52.901 099 18236.89 78.32 52530.67 88888.00 2008-04-08 04:49:53.401 099 18236.80 78.38 52530.68 88888.00 2008-04-08 04:49:53.901 099 18236.69 78.44 52530.82 88888.00 2008-04-08 04:49:54.401 099 18236.62 78.46 52530.95 88888.00 2008-04-08 04:49:54.901 099 18236.56 78.47 52531.07 88888.00 2008-04-08 04:49:55.401 099 18236.50 78.49 52531.12 88888.00 2008-04-08 04:49:55.901 099 18236.59 78.54 52531.13 88888.00 2008-04-08 04:49:56.401 099 18236.66 78.53 52531.08 88888.00 2008-04-08 04:49:56.901 099 18236.59 78.49 52531.13 88888.00 2008-04-08 04:49:57.401 099 18236.48 78.59 52531.22 88888.00 2008-04-08 04:49:57.901 099 18236.40 78.56 52531.20 88888.00 2008-04-08 04:49:58.401 099 18236.50 78.53 52531.19 88888.00 2008-04-08 04:49:58.901 099 18236.36 78.63 52531.13 88888.00 2008-04-08 04:49:59.401 099 18236.25 78.62 52531.12 88888.00 2008-04-08 04:49:59.901 099 18236.29 78.66 52531.13 88888.00 2008-04-08 04:50:00.401 099 18236.28 78.78 52531.13 88888.00 2008-04-08 04:50:00.901 099 18236.32 78.83 52531.10 88888.00 2008-04-08 04:50:01.401 099 18236.32 78.79 52531.06 88888.00 2008-04-08 04:50:01.901 099 18236.39 78.71 52531.09 88888.00 2008-04-08 04:50:02.401 099 18236.37 78.68 52531.26 88888.00 2008-04-08 04:50:02.901 099 18236.40 78.63 52531.17 88888.00 2008-04-08 04:50:03.401 099 18236.53 78.62 52531.03 88888.00 2008-04-08 04:50:03.901 099 18236.46 78.65 52531.04 88888.00 2008-04-08 04:50:04.401 099 18236.45 78.69 52531.07 88888.00 2008-04-08 04:50:04.901 099 18236.48 78.55 52531.10 88888.00 2008-04-08 04:50:05.401 099 18236.35 78.52 52531.11 88888.00 2008-04-08 04:50:05.901 099 18236.36 78.50 52531.07 88888.00 2008-04-08 04:50:06.401 099 18236.32 78.49 52531.07 88888.00 2008-04-08 04:50:06.901 099 18236.29 78.48 52531.08 88888.00 2008-04-08 04:50:07.401 099 18236.30 78.57 52531.07 88888.00 2008-04-08 04:50:07.901 099 18236.35 78.59 52530.92 88888.00 2008-04-08 04:50:08.401 099 18236.32 78.53 52530.86 88888.00 2008-04-08 04:50:08.901 099 18236.33 78.48 52530.96 88888.00 2008-04-08 04:50:09.401 099 18236.34 78.31 52530.98 88888.00 2008-04-08 04:50:09.901 099 18236.37 78.35 52530.88 88888.00 2008-04-08 04:50:10.401 099 18236.46 78.29 52530.86 88888.00 2008-04-08 04:50:10.901 099 18236.43 78.22 52530.87 88888.00 2008-04-08 04:50:11.401 099 18236.33 78.12 52530.86 88888.00 2008-04-08 04:50:11.901 099 18236.45 77.89 52530.84 88888.00 2008-04-08 04:50:12.401 099 18236.40 77.81 52530.88 88888.00 2008-04-08 04:50:12.901 099 18236.44 77.90 52530.82 88888.00 2008-04-08 04:50:13.401 099 18236.53 78.11 52530.76 88888.00 2008-04-08 04:50:13.901 099 18236.65 78.15 52530.74 88888.00 2008-04-08 04:50:14.401 099 18236.56 78.06 52530.87 88888.00 2008-04-08 04:50:14.901 099 18236.53 78.01 52530.75 88888.00 2008-04-08 04:50:15.401 099 18236.59 77.90 52530.66 88888.00 2008-04-08 04:50:15.901 099 18236.65 77.92 52530.67 88888.00 2008-04-08 04:50:16.401 099 18236.70 77.87 52530.73 88888.00 2008-04-08 04:50:16.901 099 18236.68 77.83 52530.68 88888.00 2008-04-08 04:50:17.401 099 18236.56 77.80 52530.64 88888.00 2008-04-08 04:50:17.901 099 18236.49 77.72 52530.62 88888.00 2008-04-08 04:50:18.401 099 18236.64 77.75 52530.71 88888.00 2008-04-08 04:50:18.901 099 18236.68 77.73 52530.75 88888.00 2008-04-08 04:50:19.401 099 18236.66 77.67 52530.79 88888.00 2008-04-08 04:50:19.901 099 18236.70 77.61 52530.78 88888.00 2008-04-08 04:50:20.401 099 18236.73 77.56 52530.82 88888.00 2008-04-08 04:50:20.901 099 18236.72 77.66 52530.84 88888.00 2008-04-08 04:50:21.401 099 18236.67 77.70 52530.92 88888.00 2008-04-08 04:50:21.901 099 18236.68 77.61 52530.83 88888.00 2008-04-08 04:50:22.401 099 18236.72 77.58 52530.85 88888.00 2008-04-08 04:50:22.901 099 18236.75 77.57 52530.95 88888.00 2008-04-08 04:50:23.401 099 18236.70 77.47 52530.97 88888.00 2008-04-08 04:50:23.901 099 18236.69 77.43 52530.96 88888.00 2008-04-08 04:50:24.401 099 18236.80 77.41 52530.96 88888.00 2008-04-08 04:50:24.901 099 18236.97 77.43 52531.03 88888.00 2008-04-08 04:50:25.401 099 18236.86 77.49 52531.04 88888.00 2008-04-08 04:50:25.901 099 18236.80 77.51 52531.07 88888.00 2008-04-08 04:50:26.401 099 18236.87 77.49 52531.10 88888.00 2008-04-08 04:50:26.901 099 18236.80 77.44 52531.08 88888.00 2008-04-08 04:50:27.401 099 18236.80 77.48 52531.02 88888.00 2008-04-08 04:50:27.901 099 18236.77 77.51 52530.94 88888.00 2008-04-08 04:50:28.401 099 18236.68 77.52 52531.00 88888.00 2008-04-08 04:50:28.901 099 18236.58 77.55 52531.02 88888.00 2008-04-08 04:50:29.401 099 18236.62 77.59 52531.07 88888.00 2008-04-08 04:50:29.901 099 18236.59 77.57 52531.21 88888.00 2008-04-08 04:50:30.401 099 18236.66 77.52 52531.26 88888.00 2008-04-08 04:50:30.901 099 18236.62 77.52 52531.36 88888.00 2008-04-08 04:50:31.401 099 18236.70 77.57 52531.33 88888.00 2008-04-08 04:50:31.901 099 18236.61 77.54 52531.32 88888.00 2008-04-08 04:50:32.401 099 18236.64 77.54 52531.38 88888.00 2008-04-08 04:50:32.901 099 18236.60 77.54 52531.35 88888.00 2008-04-08 04:50:33.401 099 18236.54 77.44 52531.37 88888.00 2008-04-08 04:50:33.901 099 18236.51 77.47 52531.44 88888.00 2008-04-08 04:50:34.401 099 18236.51 77.61 52531.41 88888.00 2008-04-08 04:50:34.901 099 18236.44 77.64 52531.35 88888.00 2008-04-08 04:50:35.401 099 18236.33 77.63 52531.40 88888.00 2008-04-08 04:50:35.901 099 18236.33 77.57 52531.46 88888.00 2008-04-08 04:50:36.401 099 18236.34 77.52 52531.36 88888.00 2008-04-08 04:50:36.901 099 18236.32 77.52 52531.33 88888.00 2008-04-08 04:50:37.401 099 18236.13 77.54 52531.36 88888.00 2008-04-08 04:50:37.901 099 18236.22 77.57 52531.38 88888.00 2008-04-08 04:50:38.401 099 18236.19 77.62 52531.43 88888.00 2008-04-08 04:50:38.901 099 18236.12 77.62 52531.50 88888.00 2008-04-08 04:50:39.401 099 18236.21 77.64 52531.56 88888.00 2008-04-08 04:50:39.901 099 18236.13 77.57 52531.49 88888.00 2008-04-08 04:50:40.401 099 18236.10 77.51 52531.50 88888.00 2008-04-08 04:50:40.901 099 18236.05 77.54 52531.38 88888.00 2008-04-08 04:50:41.401 099 18236.06 77.57 52531.47 88888.00 2008-04-08 04:50:41.901 099 18236.00 77.64 52531.49 88888.00 2008-04-08 04:50:42.401 099 18236.02 77.59 52531.47 88888.00 2008-04-08 04:50:42.901 099 18236.05 77.61 52531.36 88888.00 2008-04-08 04:50:43.401 099 18235.95 77.58 52531.35 88888.00 2008-04-08 04:50:43.901 099 18235.94 77.64 52531.41 88888.00 2008-04-08 04:50:44.401 099 18236.05 77.69 52531.41 88888.00 2008-04-08 04:50:44.901 099 18235.97 77.66 52531.41 88888.00 2008-04-08 04:50:45.401 099 18236.02 77.73 52531.38 88888.00 2008-04-08 04:50:45.901 099 18236.11 77.66 52531.37 88888.00 2008-04-08 04:50:46.401 099 18236.07 77.66 52531.42 88888.00 2008-04-08 04:50:46.901 099 18236.08 77.67 52531.31 88888.00 2008-04-08 04:50:47.401 099 18236.21 77.79 52531.20 88888.00 2008-04-08 04:50:47.901 099 18236.12 77.75 52531.07 88888.00 2008-04-08 04:50:48.401 099 18236.17 77.55 52531.06 88888.00 2008-04-08 04:50:48.901 099 18236.13 77.61 52531.09 88888.00 2008-04-08 04:50:49.401 099 18236.23 77.65 52531.19 88888.00 2008-04-08 04:50:49.901 099 18236.28 77.59 52531.09 88888.00 2008-04-08 04:50:50.401 099 18236.36 77.56 52531.11 88888.00 2008-04-08 04:50:50.901 099 18236.37 77.48 52531.13 88888.00 2008-04-08 04:50:51.401 099 18236.44 77.48 52531.22 88888.00 2008-04-08 04:50:51.901 099 18236.58 77.52 52531.27 88888.00 2008-04-08 04:50:52.401 099 18236.55 77.57 52531.22 88888.00 2008-04-08 04:50:52.901 099 18236.50 77.62 52531.23 88888.00 2008-04-08 04:50:53.401 099 18236.49 77.66 52531.33 88888.00 2008-04-08 04:50:53.901 099 18236.39 77.63 52531.44 88888.00 2008-04-08 04:50:54.401 099 18236.30 77.69 52531.48 88888.00 2008-04-08 04:50:54.901 099 18236.28 77.69 52531.42 88888.00 2008-04-08 04:50:55.401 099 18236.08 77.61 52531.34 88888.00 2008-04-08 04:50:55.901 099 18236.24 77.63 52531.25 88888.00 2008-04-08 04:50:56.401 099 18236.42 77.65 52531.33 88888.00 2008-04-08 04:50:56.901 099 18236.51 77.62 52531.45 88888.00 2008-04-08 04:50:57.401 099 18236.53 77.61 52531.47 88888.00 2008-04-08 04:50:57.901 099 18236.55 77.57 52531.41 88888.00 2008-04-08 04:50:58.401 099 18236.53 77.56 52531.33 88888.00 2008-04-08 04:50:58.901 099 18236.40 77.53 52531.20 88888.00 2008-04-08 04:50:59.401 099 18236.38 77.50 52531.14 88888.00 2008-04-08 04:50:59.901 099 18236.43 77.52 52531.22 88888.00 2008-04-08 04:51:00.401 099 18236.39 77.51 52531.22 88888.00 2008-04-08 04:51:00.901 099 18236.40 77.45 52531.23 88888.00 2008-04-08 04:51:01.401 099 18236.49 77.40 52531.24 88888.00 2008-04-08 04:51:01.901 099 18236.61 77.42 52531.19 88888.00 2008-04-08 04:51:02.401 099 18236.56 77.42 52531.24 88888.00 2008-04-08 04:51:02.901 099 18236.53 77.43 52531.32 88888.00 2008-04-08 04:51:03.401 099 18236.67 77.37 52531.33 88888.00 2008-04-08 04:51:03.901 099 18236.72 77.28 52531.21 88888.00 2008-04-08 04:51:04.401 099 18236.71 77.17 52531.15 88888.00 2008-04-08 04:51:04.901 099 18236.73 77.25 52531.25 88888.00 2008-04-08 04:51:05.401 099 18236.71 77.30 52531.31 88888.00 2008-04-08 04:51:05.901 099 18236.55 77.34 52531.32 88888.00 2008-04-08 04:51:06.401 099 18236.46 77.30 52531.31 88888.00 2008-04-08 04:51:06.901 099 18236.60 77.28 52531.33 88888.00 2008-04-08 04:51:07.401 099 18236.55 77.21 52531.41 88888.00 2008-04-08 04:51:07.901 099 18236.46 77.22 52531.42 88888.00 2008-04-08 04:51:08.401 099 18236.60 77.26 52531.36 88888.00 2008-04-08 04:51:08.901 099 18236.66 77.33 52531.29 88888.00 2008-04-08 04:51:09.401 099 18236.69 77.38 52531.40 88888.00 2008-04-08 04:51:09.901 099 18236.58 77.37 52531.52 88888.00 2008-04-08 04:51:10.401 099 18236.61 77.38 52531.53 88888.00 2008-04-08 04:51:10.901 099 18236.55 77.30 52531.49 88888.00 2008-04-08 04:51:11.401 099 18236.50 77.13 52531.38 88888.00 2008-04-08 04:51:11.901 099 18236.39 77.22 52531.53 88888.00 2008-04-08 04:51:12.401 099 18236.37 77.11 52531.55 88888.00 2008-04-08 04:51:12.901 099 18236.54 77.12 52531.56 88888.00 2008-04-08 04:51:13.401 099 18236.55 77.15 52531.59 88888.00 2008-04-08 04:51:13.901 099 18236.50 77.19 52531.56 88888.00 2008-04-08 04:51:14.401 099 18236.56 77.20 52531.44 88888.00 2008-04-08 04:51:14.901 099 18236.65 77.23 52531.38 88888.00 2008-04-08 04:51:15.401 099 18236.60 77.30 52531.41 88888.00 2008-04-08 04:51:15.901 099 18236.62 77.24 52531.44 88888.00 2008-04-08 04:51:16.401 099 18236.60 77.32 52531.46 88888.00 2008-04-08 04:51:16.901 099 18236.47 77.32 52531.48 88888.00 2008-04-08 04:51:17.401 099 18236.36 77.28 52531.33 88888.00 2008-04-08 04:51:17.901 099 18236.38 77.39 52531.31 88888.00 2008-04-08 04:51:18.401 099 18236.36 77.44 52531.32 88888.00 2008-04-08 04:51:18.901 099 18236.24 77.44 52531.38 88888.00 2008-04-08 04:51:19.401 099 18236.21 77.41 52531.47 88888.00 2008-04-08 04:51:19.901 099 18236.37 77.45 52531.56 88888.00 2008-04-08 04:51:20.401 099 18236.47 77.51 52531.56 88888.00 2008-04-08 04:51:20.901 099 18236.53 77.44 52531.68 88888.00 2008-04-08 04:51:21.401 099 18236.51 77.45 52531.62 88888.00 2008-04-08 04:51:21.901 099 18236.49 77.47 52531.57 88888.00 2008-04-08 04:51:22.401 099 18236.40 77.47 52531.59 88888.00 2008-04-08 04:51:22.901 099 18236.28 77.50 52531.54 88888.00 2008-04-08 04:51:23.401 099 18236.27 77.43 52531.46 88888.00 2008-04-08 04:51:23.901 099 18236.38 77.43 52531.49 88888.00 2008-04-08 04:51:24.401 099 18236.49 77.33 52531.53 88888.00 2008-04-08 04:51:24.901 099 18236.40 77.35 52531.64 88888.00 2008-04-08 04:51:25.401 099 18236.27 77.43 52531.69 88888.00 2008-04-08 04:51:25.901 099 18236.37 77.38 52531.66 88888.00 2008-04-08 04:51:26.401 099 18236.33 77.38 52531.64 88888.00 2008-04-08 04:51:26.901 099 18236.17 77.43 52531.65 88888.00 2008-04-08 04:51:27.401 099 18236.19 77.46 52531.59 88888.00 2008-04-08 04:51:27.901 099 18236.18 77.58 52531.49 88888.00 2008-04-08 04:51:28.401 099 18236.24 77.59 52531.53 88888.00 2008-04-08 04:51:28.901 099 18236.19 77.40 52531.46 88888.00 2008-04-08 04:51:29.401 099 18236.30 77.22 52531.48 88888.00 2008-04-08 04:51:29.901 099 18236.29 77.17 52531.54 88888.00 2008-04-08 04:51:30.401 099 18236.19 77.28 52531.56 88888.00 2008-04-08 04:51:30.901 099 18236.23 77.46 52531.56 88888.00 2008-04-08 04:51:31.401 099 18236.10 77.52 52531.56 88888.00 2008-04-08 04:51:31.901 099 18236.07 77.54 52531.56 88888.00 2008-04-08 04:51:32.401 099 18236.15 77.50 52531.52 88888.00 2008-04-08 04:51:32.901 099 18236.04 77.48 52531.49 88888.00 2008-04-08 04:51:33.401 099 18236.03 77.47 52531.43 88888.00 2008-04-08 04:51:33.901 099 18235.90 77.47 52531.48 88888.00 2008-04-08 04:51:34.401 099 18235.78 77.55 52531.52 88888.00 2008-04-08 04:51:34.901 099 18235.88 77.53 52531.55 88888.00 2008-04-08 04:51:35.401 099 18236.01 77.43 52531.54 88888.00 2008-04-08 04:51:35.901 099 18236.00 77.49 52531.70 88888.00 2008-04-08 04:51:36.401 099 18235.94 77.61 52531.70 88888.00 2008-04-08 04:51:36.901 099 18235.96 77.63 52531.70 88888.00 2008-04-08 04:51:37.401 099 18235.93 77.70 52531.68 88888.00 2008-04-08 04:51:37.901 099 18235.94 77.70 52531.79 88888.00 2008-04-08 04:51:38.401 099 18235.91 77.69 52531.81 88888.00 2008-04-08 04:51:38.901 099 18235.93 77.69 52531.59 88888.00 2008-04-08 04:51:39.401 099 18235.89 77.63 52531.62 88888.00 2008-04-08 04:51:39.901 099 18235.99 77.62 52531.68 88888.00 2008-04-08 04:51:40.401 099 18236.16 77.61 52531.79 88888.00 2008-04-08 04:51:40.901 099 18236.02 77.54 52531.90 88888.00 2008-04-08 04:51:41.401 099 18235.83 77.52 52531.88 88888.00 2008-04-08 04:51:41.901 099 18235.86 77.47 52531.92 88888.00 2008-04-08 04:51:42.401 099 18235.88 77.43 52531.91 88888.00 2008-04-08 04:51:42.901 099 18235.86 77.46 52531.78 88888.00 2008-04-08 04:51:43.401 099 18235.86 77.37 52531.78 88888.00 2008-04-08 04:51:43.901 099 18235.99 77.39 52531.84 88888.00 2008-04-08 04:51:44.401 099 18235.99 77.41 52531.88 88888.00 2008-04-08 04:51:44.901 099 18235.91 77.39 52531.88 88888.00 2008-04-08 04:51:45.401 099 18236.05 77.38 52531.77 88888.00 2008-04-08 04:51:45.901 099 18236.06 77.25 52531.76 88888.00 2008-04-08 04:51:46.401 099 18236.17 77.17 52531.77 88888.00 2008-04-08 04:51:46.901 099 18236.21 77.10 52531.70 88888.00 2008-04-08 04:51:47.401 099 18236.25 77.17 52531.66 88888.00 2008-04-08 04:51:47.901 099 18236.27 77.37 52531.76 88888.00 2008-04-08 04:51:48.401 099 18236.21 77.39 52531.85 88888.00 2008-04-08 04:51:48.901 099 18236.24 77.31 52531.77 88888.00 2008-04-08 04:51:49.401 099 18236.27 77.32 52531.70 88888.00 2008-04-08 04:51:49.901 099 18236.37 77.28 52531.75 88888.00 2008-04-08 04:51:50.401 099 18236.42 77.22 52531.90 88888.00 2008-04-08 04:51:50.901 099 18236.25 77.19 52531.76 88888.00 2008-04-08 04:51:51.401 099 18236.11 77.20 52531.62 88888.00 2008-04-08 04:51:51.901 099 18236.16 77.24 52531.72 88888.00 2008-04-08 04:51:52.401 099 18236.06 77.20 52531.71 88888.00 2008-04-08 04:51:52.901 099 18236.04 77.19 52531.71 88888.00 2008-04-08 04:51:53.401 099 18236.23 77.11 52531.72 88888.00 2008-04-08 04:51:53.901 099 18236.12 77.00 52531.81 88888.00 2008-04-08 04:51:54.401 099 18236.14 76.99 52531.81 88888.00 2008-04-08 04:51:54.901 099 18236.17 77.05 52531.77 88888.00 2008-04-08 04:51:55.401 099 18236.08 77.05 52531.73 88888.00 2008-04-08 04:51:55.901 099 18236.11 76.96 52531.68 88888.00 2008-04-08 04:51:56.401 099 18236.25 76.82 52531.77 88888.00 2008-04-08 04:51:56.901 099 18236.15 76.85 52531.79 88888.00 2008-04-08 04:51:57.401 099 18236.19 76.86 52531.73 88888.00 2008-04-08 04:51:57.901 099 18236.08 76.83 52531.77 88888.00 2008-04-08 04:51:58.401 099 18236.13 76.80 52531.79 88888.00 2008-04-08 04:51:58.901 099 18236.28 76.78 52531.78 88888.00 2008-04-08 04:51:59.401 099 18236.30 76.88 52531.89 88888.00 2008-04-08 04:51:59.901 099 18236.35 76.88 52531.84 88888.00 2008-04-08 04:52:00.401 099 18236.26 76.92 52531.87 88888.00 2008-04-08 04:52:00.901 099 18236.15 76.87 52531.96 88888.00 2008-04-08 04:52:01.401 099 18236.19 76.79 52531.94 88888.00 2008-04-08 04:52:01.901 099 18236.21 76.75 52531.87 88888.00 2008-04-08 04:52:02.401 099 18236.18 76.86 52531.89 88888.00 2008-04-08 04:52:02.901 099 18236.25 76.94 52531.82 88888.00 2008-04-08 04:52:03.401 099 18236.16 76.96 52531.81 88888.00 2008-04-08 04:52:03.901 099 18236.10 76.95 52531.76 88888.00 2008-04-08 04:52:04.401 099 18236.04 77.01 52531.71 88888.00 2008-04-08 04:52:04.901 099 18235.96 76.96 52531.75 88888.00 2008-04-08 04:52:05.401 099 18235.99 76.86 52531.81 88888.00 2008-04-08 04:52:05.901 099 18236.01 76.81 52531.82 88888.00 2008-04-08 04:52:06.401 099 18236.00 76.77 52531.91 88888.00 2008-04-08 04:52:06.901 099 18236.04 76.81 52531.98 88888.00 2008-04-08 04:52:07.401 099 18236.12 76.80 52531.91 88888.00 2008-04-08 04:52:07.901 099 18236.19 76.73 52531.85 88888.00 2008-04-08 04:52:08.401 099 18236.16 76.66 52531.88 88888.00 2008-04-08 04:52:08.901 099 18236.10 76.76 52531.89 88888.00 2008-04-08 04:52:09.401 099 18236.05 76.81 52531.88 88888.00 2008-04-08 04:52:09.901 099 18236.01 76.77 52531.84 88888.00 2008-04-08 04:52:10.401 099 18235.90 76.76 52531.89 88888.00 2008-04-08 04:52:10.901 099 18235.89 76.84 52531.88 88888.00 2008-04-08 04:52:11.401 099 18235.93 76.87 52531.89 88888.00 2008-04-08 04:52:11.901 099 18235.89 76.83 52531.96 88888.00 2008-04-08 04:52:12.401 099 18235.74 76.76 52532.03 88888.00 2008-04-08 04:52:12.901 099 18235.67 76.71 52532.03 88888.00 2008-04-08 04:52:13.401 099 18235.68 76.73 52532.02 88888.00 2008-04-08 04:52:13.901 099 18235.62 76.76 52532.04 88888.00 2008-04-08 04:52:14.401 099 18235.54 76.75 52532.12 88888.00 2008-04-08 04:52:14.901 099 18235.63 76.74 52532.05 88888.00 2008-04-08 04:52:15.401 099 18235.71 76.59 52532.02 88888.00 2008-04-08 04:52:15.901 099 18235.66 76.50 52532.05 88888.00 2008-04-08 04:52:16.401 099 18235.59 76.48 52532.01 88888.00 2008-04-08 04:52:16.901 099 18235.51 76.62 52532.02 88888.00 2008-04-08 04:52:17.401 099 18235.52 76.79 52532.08 88888.00 2008-04-08 04:52:17.901 099 18235.66 76.81 52532.12 88888.00 2008-04-08 04:52:18.401 099 18235.61 76.72 52532.14 88888.00 2008-04-08 04:52:18.901 099 18235.56 76.64 52532.13 88888.00 2008-04-08 04:52:19.401 099 18235.45 76.51 52532.00 88888.00 2008-04-08 04:52:19.901 099 18235.51 76.42 52531.91 88888.00 2008-04-08 04:52:20.401 099 18235.58 76.46 52531.77 88888.00 2008-04-08 04:52:20.901 099 18235.53 76.53 52531.79 88888.00 2008-04-08 04:52:21.401 099 18235.57 76.54 52531.92 88888.00 2008-04-08 04:52:21.901 099 18235.39 76.66 52531.88 88888.00 2008-04-08 04:52:22.401 099 18235.38 76.74 52531.89 88888.00 2008-04-08 04:52:22.901 099 18235.50 76.73 52531.87 88888.00 2008-04-08 04:52:23.401 099 18235.49 76.74 52531.94 88888.00 2008-04-08 04:52:23.901 099 18235.38 76.69 52532.01 88888.00 2008-04-08 04:52:24.401 099 18235.49 76.71 52532.04 88888.00 2008-04-08 04:52:24.901 099 18235.53 76.68 52532.05 88888.00 2008-04-08 04:52:25.401 099 18235.39 76.45 52532.05 88888.00 2008-04-08 04:52:25.901 099 18235.51 76.54 52531.94 88888.00 2008-04-08 04:52:26.401 099 18235.58 76.77 52531.93 88888.00 2008-04-08 04:52:26.901 099 18235.46 76.77 52531.91 88888.00 2008-04-08 04:52:27.401 099 18235.41 76.75 52532.00 88888.00 2008-04-08 04:52:27.901 099 18235.38 76.74 52532.04 88888.00 2008-04-08 04:52:28.401 099 18235.39 76.78 52532.03 88888.00 2008-04-08 04:52:28.901 099 18235.48 76.77 52531.98 88888.00 2008-04-08 04:52:29.401 099 18235.64 76.77 52532.08 88888.00 2008-04-08 04:52:29.901 099 18235.68 76.81 52532.08 88888.00 2008-04-08 04:52:30.401 099 18235.60 76.82 52532.03 88888.00 2008-04-08 04:52:30.901 099 18235.57 76.80 52531.91 88888.00 2008-04-08 04:52:31.401 099 18235.49 76.77 52531.92 88888.00 2008-04-08 04:52:31.901 099 18235.47 76.70 52532.05 88888.00 2008-04-08 04:52:32.401 099 18235.61 76.57 52532.02 88888.00 2008-04-08 04:52:32.901 099 18235.48 76.71 52531.95 88888.00 2008-04-08 04:52:33.401 099 18235.38 76.89 52532.07 88888.00 2008-04-08 04:52:33.901 099 18235.34 76.82 52532.06 88888.00 2008-04-08 04:52:34.401 099 18235.48 76.82 52532.02 88888.00 2008-04-08 04:52:34.901 099 18235.46 76.85 52532.01 88888.00 2008-04-08 04:52:35.401 099 18235.46 76.75 52531.94 88888.00 2008-04-08 04:52:35.901 099 18235.51 76.74 52531.91 88888.00 2008-04-08 04:52:36.401 099 18235.58 76.78 52531.92 88888.00 2008-04-08 04:52:36.901 099 18235.51 76.81 52532.00 88888.00 2008-04-08 04:52:37.401 099 18235.46 76.80 52531.98 88888.00 2008-04-08 04:52:37.901 099 18235.56 76.77 52531.98 88888.00 2008-04-08 04:52:38.401 099 18235.70 76.71 52532.06 88888.00 2008-04-08 04:52:38.901 099 18235.72 76.70 52532.06 88888.00 2008-04-08 04:52:39.401 099 18235.71 76.64 52531.93 88888.00 2008-04-08 04:52:39.901 099 18235.72 76.62 52531.92 88888.00 2008-04-08 04:52:40.401 099 18235.69 76.65 52531.85 88888.00 2008-04-08 04:52:40.901 099 18235.70 76.65 52531.94 88888.00 2008-04-08 04:52:41.401 099 18235.56 76.64 52531.94 88888.00 2008-04-08 04:52:41.901 099 18235.53 76.64 52531.93 88888.00 2008-04-08 04:52:42.401 099 18235.61 76.63 52532.08 88888.00 2008-04-08 04:52:42.901 099 18235.63 76.63 52532.05 88888.00 2008-04-08 04:52:43.401 099 18235.70 76.64 52532.03 88888.00 2008-04-08 04:52:43.901 099 18235.67 76.63 52532.07 88888.00 2008-04-08 04:52:44.401 099 18235.58 76.63 52532.14 88888.00 2008-04-08 04:52:44.901 099 18235.56 76.63 52532.02 88888.00 2008-04-08 04:52:45.401 099 18235.53 76.56 52531.91 88888.00 2008-04-08 04:52:45.901 099 18235.57 76.58 52531.85 88888.00 2008-04-08 04:52:46.401 099 18235.57 76.56 52531.89 88888.00 2008-04-08 04:52:46.901 099 18235.72 76.54 52531.96 88888.00 2008-04-08 04:52:47.401 099 18235.63 76.65 52532.05 88888.00 2008-04-08 04:52:47.901 099 18235.66 76.65 52532.08 88888.00 2008-04-08 04:52:48.401 099 18235.66 76.57 52532.00 88888.00 2008-04-08 04:52:48.901 099 18235.70 76.42 52532.03 88888.00 2008-04-08 04:52:49.401 099 18235.64 76.32 52532.05 88888.00 2008-04-08 04:52:49.901 099 18235.67 76.33 52532.08 88888.00 2008-04-08 04:52:50.401 099 18235.66 76.40 52532.16 88888.00 2008-04-08 04:52:50.901 099 18235.52 76.48 52532.19 88888.00 2008-04-08 04:52:51.401 099 18235.75 76.52 52532.15 88888.00 2008-04-08 04:52:51.901 099 18235.70 76.64 52532.16 88888.00 2008-04-08 04:52:52.401 099 18235.57 76.49 52532.18 88888.00 2008-04-08 04:52:52.901 099 18235.67 76.34 52532.12 88888.00 2008-04-08 04:52:53.401 099 18235.69 76.25 52532.24 88888.00 2008-04-08 04:52:53.901 099 18235.73 76.23 52532.35 88888.00 2008-04-08 04:52:54.401 099 18235.67 76.36 52532.39 88888.00 2008-04-08 04:52:54.901 099 18235.61 76.56 52532.28 88888.00 2008-04-08 04:52:55.401 099 18235.50 76.57 52532.19 88888.00 2008-04-08 04:52:55.901 099 18235.52 76.65 52532.22 88888.00 2008-04-08 04:52:56.401 099 18235.62 76.68 52532.24 88888.00 2008-04-08 04:52:56.901 099 18235.59 76.63 52532.30 88888.00 2008-04-08 04:52:57.401 099 18235.56 76.68 52532.29 88888.00 2008-04-08 04:52:57.901 099 18235.53 76.72 52532.23 88888.00 2008-04-08 04:52:58.401 099 18235.56 76.69 52532.23 88888.00 2008-04-08 04:52:58.901 099 18235.49 76.64 52532.23 88888.00 2008-04-08 04:52:59.401 099 18235.42 76.61 52532.23 88888.00 2008-04-08 04:52:59.901 099 18235.40 76.66 52532.20 88888.00 2008-04-08 04:53:00.401 099 18235.38 76.64 52532.19 88888.00 2008-04-08 04:53:00.901 099 18235.49 76.59 52532.13 88888.00 2008-04-08 04:53:01.401 099 18235.50 76.63 52532.24 88888.00 2008-04-08 04:53:01.901 099 18235.32 76.67 52532.29 88888.00 2008-04-08 04:53:02.401 099 18235.20 76.63 52532.28 88888.00 2008-04-08 04:53:02.901 099 18235.26 76.56 52532.41 88888.00 2008-04-08 04:53:03.401 099 18235.23 76.49 52532.37 88888.00 2008-04-08 04:53:03.901 099 18235.29 76.53 52532.34 88888.00 2008-04-08 04:53:04.401 099 18235.35 76.63 52532.28 88888.00 2008-04-08 04:53:04.901 099 18235.24 76.63 52532.26 88888.00 2008-04-08 04:53:05.401 099 18235.23 76.62 52532.22 88888.00 2008-04-08 04:53:05.901 099 18235.19 76.68 52532.25 88888.00 2008-04-08 04:53:06.401 099 18235.20 76.53 52532.31 88888.00 2008-04-08 04:53:06.901 099 18235.23 76.59 52532.37 88888.00 2008-04-08 04:53:07.401 099 18235.28 76.53 52532.35 88888.00 2008-04-08 04:53:07.901 099 18235.37 76.44 52532.33 88888.00 2008-04-08 04:53:08.401 099 18235.37 76.39 52532.15 88888.00 2008-04-08 04:53:08.901 099 18235.29 76.59 52532.06 88888.00 2008-04-08 04:53:09.401 099 18235.24 76.54 52532.08 88888.00 2008-04-08 04:53:09.901 099 18235.21 76.52 52532.11 88888.00 2008-04-08 04:53:10.401 099 18235.28 76.59 52532.11 88888.00 2008-04-08 04:53:10.901 099 18235.20 76.61 52532.10 88888.00 2008-04-08 04:53:11.401 099 18235.20 76.64 52532.11 88888.00 2008-04-08 04:53:11.901 099 18235.12 76.63 52532.17 88888.00 2008-04-08 04:53:12.401 099 18235.16 76.62 52532.25 88888.00 2008-04-08 04:53:12.901 099 18235.10 76.65 52532.25 88888.00 2008-04-08 04:53:13.401 099 18235.09 76.57 52532.24 88888.00 2008-04-08 04:53:13.901 099 18235.19 76.55 52532.16 88888.00 2008-04-08 04:53:14.401 099 18235.17 76.52 52532.20 88888.00 2008-04-08 04:53:14.901 099 18235.09 76.58 52532.17 88888.00 2008-04-08 04:53:15.401 099 18235.13 76.58 52532.07 88888.00 2008-04-08 04:53:15.901 099 18235.02 76.58 52532.04 88888.00 2008-04-08 04:53:16.401 099 18234.84 76.53 52532.04 88888.00 2008-04-08 04:53:16.901 099 18234.84 76.53 52532.08 88888.00 2008-04-08 04:53:17.401 099 18234.99 76.61 52532.00 88888.00 2008-04-08 04:53:17.901 099 18235.06 76.44 52531.94 88888.00 2008-04-08 04:53:18.401 099 18235.12 76.48 52532.01 88888.00 2008-04-08 04:53:18.901 099 18234.97 76.57 52532.00 88888.00 2008-04-08 04:53:19.401 099 18235.07 76.54 52532.12 88888.00 2008-04-08 04:53:19.901 099 18235.16 76.42 52532.23 88888.00 2008-04-08 04:53:20.401 099 18235.25 76.45 52532.24 88888.00 2008-04-08 04:53:20.901 099 18235.24 76.49 52532.20 88888.00 2008-04-08 04:53:21.401 099 18235.17 76.55 52532.14 88888.00 2008-04-08 04:53:21.901 099 18235.14 76.37 52532.06 88888.00 2008-04-08 04:53:22.401 099 18235.26 76.14 52532.15 88888.00 2008-04-08 04:53:22.901 099 18235.08 76.25 52532.20 88888.00 2008-04-08 04:53:23.401 099 18235.02 76.39 52532.31 88888.00 2008-04-08 04:53:23.901 099 18234.97 76.36 52532.26 88888.00 2008-04-08 04:53:24.401 099 18235.13 76.42 52532.28 88888.00 2008-04-08 04:53:24.901 099 18235.06 76.55 52532.20 88888.00 2008-04-08 04:53:25.401 099 18235.09 76.58 52532.14 88888.00 2008-04-08 04:53:25.901 099 18235.12 76.49 52532.10 88888.00 2008-04-08 04:53:26.401 099 18235.01 76.55 52532.03 88888.00 2008-04-08 04:53:26.901 099 18235.03 76.49 52532.00 88888.00 2008-04-08 04:53:27.401 099 18235.16 76.41 52532.05 88888.00 2008-04-08 04:53:27.901 099 18235.17 76.42 52532.15 88888.00 2008-04-08 04:53:28.401 099 18235.17 76.37 52532.17 88888.00 2008-04-08 04:53:28.901 099 18235.18 76.36 52532.18 88888.00 2008-04-08 04:53:29.401 099 18235.24 76.38 52532.13 88888.00 2008-04-08 04:53:29.901 099 18235.29 76.35 52532.13 88888.00 2008-04-08 04:53:30.401 099 18235.35 76.36 52532.18 88888.00 2008-04-08 04:53:30.901 099 18235.36 76.28 52532.14 88888.00 2008-04-08 04:53:31.401 099 18235.19 76.26 52532.13 88888.00 2008-04-08 04:53:31.901 099 18235.15 76.16 52532.08 88888.00 2008-04-08 04:53:32.401 099 18235.32 76.03 52532.05 88888.00 2008-04-08 04:53:32.901 099 18235.32 76.03 52531.94 88888.00 2008-04-08 04:53:33.401 099 18235.35 76.29 52532.05 88888.00 2008-04-08 04:53:33.901 099 18235.32 76.41 52532.04 88888.00 2008-04-08 04:53:34.401 099 18235.28 76.47 52532.17 88888.00 2008-04-08 04:53:34.901 099 18235.38 76.48 52532.23 88888.00 2008-04-08 04:53:35.401 099 18235.35 76.49 52532.17 88888.00 2008-04-08 04:53:35.901 099 18235.32 76.43 52532.13 88888.00 2008-04-08 04:53:36.401 099 18235.27 76.35 52532.10 88888.00 2008-04-08 04:53:36.901 099 18235.25 76.38 52532.17 88888.00 2008-04-08 04:53:37.401 099 18235.26 76.30 52532.29 88888.00 2008-04-08 04:53:37.901 099 18235.23 76.24 52532.28 88888.00 2008-04-08 04:53:38.401 099 18235.17 76.30 52532.24 88888.00 2008-04-08 04:53:38.901 099 18235.14 76.32 52532.22 88888.00 2008-04-08 04:53:39.401 099 18235.25 76.32 52532.18 88888.00 2008-04-08 04:53:39.901 099 18235.40 76.33 52532.10 88888.00 2008-04-08 04:53:40.401 099 18235.38 76.34 52532.25 88888.00 2008-04-08 04:53:40.901 099 18235.27 76.34 52532.40 88888.00 2008-04-08 04:53:41.401 099 18235.20 76.31 52532.42 88888.00 2008-04-08 04:53:41.901 099 18235.16 76.29 52532.26 88888.00 2008-04-08 04:53:42.401 099 18235.23 76.23 52532.26 88888.00 2008-04-08 04:53:42.901 099 18235.25 76.23 52532.26 88888.00 2008-04-08 04:53:43.401 099 18235.31 76.22 52532.19 88888.00 2008-04-08 04:53:43.901 099 18235.10 76.14 52532.13 88888.00 2008-04-08 04:53:44.401 099 18235.02 76.16 52532.23 88888.00 2008-04-08 04:53:44.901 099 18235.03 76.20 52532.20 88888.00 2008-04-08 04:53:45.401 099 18235.08 76.18 52532.24 88888.00 2008-04-08 04:53:45.901 099 18235.14 76.29 52532.27 88888.00 2008-04-08 04:53:46.401 099 18235.07 76.33 52532.28 88888.00 2008-04-08 04:53:46.901 099 18235.19 76.34 52532.29 88888.00 2008-04-08 04:53:47.401 099 18235.27 76.31 52532.18 88888.00 2008-04-08 04:53:47.901 099 18235.20 76.28 52532.11 88888.00 2008-04-08 04:53:48.401 099 18235.30 76.35 52532.13 88888.00 2008-04-08 04:53:48.901 099 18235.38 76.33 52532.17 88888.00 2008-04-08 04:53:49.401 099 18235.32 76.32 52532.27 88888.00 2008-04-08 04:53:49.901 099 18235.28 76.31 52532.34 88888.00 2008-04-08 04:53:50.401 099 18235.25 76.37 52532.38 88888.00 2008-04-08 04:53:50.901 099 18235.31 76.35 52532.23 88888.00 2008-04-08 04:53:51.401 099 18235.29 76.14 52532.23 88888.00 2008-04-08 04:53:51.901 099 18235.26 76.23 52532.27 88888.00 2008-04-08 04:53:52.401 099 18235.31 76.31 52532.27 88888.00 2008-04-08 04:53:52.901 099 18235.39 76.33 52532.41 88888.00 2008-04-08 04:53:53.401 099 18235.38 76.33 52532.36 88888.00 2008-04-08 04:53:53.901 099 18235.32 76.36 52532.31 88888.00 2008-04-08 04:53:54.401 099 18235.37 76.37 52532.36 88888.00 2008-04-08 04:53:54.901 099 18235.36 76.34 52532.40 88888.00 2008-04-08 04:53:55.401 099 18235.34 76.40 52532.39 88888.00 2008-04-08 04:53:55.901 099 18235.30 76.42 52532.31 88888.00 2008-04-08 04:53:56.401 099 18235.32 76.44 52532.25 88888.00 2008-04-08 04:53:56.901 099 18235.40 76.44 52532.23 88888.00 2008-04-08 04:53:57.401 099 18235.29 76.33 52532.16 88888.00 2008-04-08 04:53:57.901 099 18235.20 76.33 52532.17 88888.00 2008-04-08 04:53:58.401 099 18235.10 76.35 52532.29 88888.00 2008-04-08 04:53:58.901 099 18235.20 76.36 52532.35 88888.00 2008-04-08 04:53:59.401 099 18235.29 76.35 52532.26 88888.00 2008-04-08 04:53:59.901 099 18235.18 76.23 52532.25 88888.00 2008-04-08 04:54:00.401 099 18235.32 76.24 52532.25 88888.00 2008-04-08 04:54:00.901 099 18235.39 76.31 52532.29 88888.00 2008-04-08 04:54:01.401 099 18235.40 76.31 52532.36 88888.00 2008-04-08 04:54:01.901 099 18235.24 76.30 52532.40 88888.00 2008-04-08 04:54:02.401 099 18235.29 76.20 52532.38 88888.00 2008-04-08 04:54:02.901 099 18235.31 76.17 52532.31 88888.00 2008-04-08 04:54:03.401 099 18235.34 76.08 52532.31 88888.00 2008-04-08 04:54:03.901 099 18235.31 76.20 52532.43 88888.00 2008-04-08 04:54:04.401 099 18235.40 76.31 52532.51 88888.00 2008-04-08 04:54:04.901 099 18235.27 76.29 52532.49 88888.00 2008-04-08 04:54:05.401 099 18235.29 76.33 52532.29 88888.00 2008-04-08 04:54:05.901 099 18235.29 76.11 52532.27 88888.00 2008-04-08 04:54:06.401 099 18235.28 76.03 52532.30 88888.00 2008-04-08 04:54:06.901 099 18235.24 75.83 52532.33 88888.00 2008-04-08 04:54:07.401 099 18235.23 75.81 52532.25 88888.00 2008-04-08 04:54:07.901 099 18235.29 76.04 52532.26 88888.00 2008-04-08 04:54:08.401 099 18235.28 76.10 52532.30 88888.00 2008-04-08 04:54:08.901 099 18235.26 76.14 52532.27 88888.00 2008-04-08 04:54:09.401 099 18235.25 76.10 52532.25 88888.00 2008-04-08 04:54:09.901 099 18235.20 76.07 52532.20 88888.00 2008-04-08 04:54:10.401 099 18235.15 76.10 52532.18 88888.00 2008-04-08 04:54:10.901 099 18235.14 76.16 52532.17 88888.00 2008-04-08 04:54:11.401 099 18235.30 76.14 52532.18 88888.00 2008-04-08 04:54:11.901 099 18235.36 76.01 52532.28 88888.00 2008-04-08 04:54:12.401 099 18235.36 76.03 52532.37 88888.00 2008-04-08 04:54:12.901 099 18235.39 76.18 52532.30 88888.00 2008-04-08 04:54:13.398 099 18235.31 76.22 52532.33 88888.00 2008-04-08 04:54:13.908 099 18235.32 76.18 52532.47 88888.00 2008-04-08 04:54:14.408 099 18235.20 76.10 52532.41 88888.00 2008-04-08 04:54:14.908 099 18235.15 76.06 52532.31 88888.00 2008-04-08 04:54:15.408 099 18235.09 76.06 52532.29 88888.00 2008-04-08 04:54:15.908 099 18235.14 76.08 52532.26 88888.00 2008-04-08 04:54:16.408 099 18235.16 76.04 52532.31 88888.00 2008-04-08 04:54:16.908 099 18235.13 76.06 52532.31 88888.00 2008-04-08 04:54:17.408 099 18235.16 76.04 52532.46 88888.00 2008-04-08 04:54:17.908 099 18235.24 76.04 52532.56 88888.00 2008-04-08 04:54:18.408 099 18235.27 76.01 52532.59 88888.00 2008-04-08 04:54:18.908 099 18235.20 75.97 52532.52 88888.00 2008-04-08 04:54:19.408 099 18235.26 75.97 52532.51 88888.00 2008-04-08 04:54:19.908 099 18235.28 75.96 52532.63 88888.00 2008-04-08 04:54:20.408 099 18235.26 75.95 52532.45 88888.00 2008-04-08 04:54:20.908 099 18235.31 75.85 52532.29 88888.00 2008-04-08 04:54:21.408 099 18235.31 75.69 52532.25 88888.00 2008-04-08 04:54:21.908 099 18235.36 75.62 52532.34 88888.00 2008-04-08 04:54:22.408 099 18235.38 75.57 52532.39 88888.00 2008-04-08 04:54:22.908 099 18235.41 75.59 52532.42 88888.00 2008-04-08 04:54:23.408 099 18235.34 75.58 52532.46 88888.00 2008-04-08 04:54:23.908 099 18235.21 75.69 52532.46 88888.00 2008-04-08 04:54:24.408 099 18235.27 75.81 52532.40 88888.00 2008-04-08 04:54:24.908 099 18235.45 75.91 52532.41 88888.00 2008-04-08 04:54:25.408 099 18235.42 75.97 52532.35 88888.00 2008-04-08 04:54:25.908 099 18235.41 75.96 52532.24 88888.00 2008-04-08 04:54:26.408 099 18235.37 75.95 52532.27 88888.00 2008-04-08 04:54:26.908 099 18235.41 75.99 52532.26 88888.00 2008-04-08 04:54:27.408 099 18235.32 75.94 52532.23 88888.00 2008-04-08 04:54:27.908 099 18235.26 75.87 52532.29 88888.00 2008-04-08 04:54:28.408 099 18235.43 75.91 52532.29 88888.00 2008-04-08 04:54:28.908 099 18235.45 75.89 52532.37 88888.00 2008-04-08 04:54:29.408 099 18235.46 75.85 52532.34 88888.00 2008-04-08 04:54:29.908 099 18235.52 75.68 52532.34 88888.00 2008-04-08 04:54:30.408 099 18235.60 75.66 52532.40 88888.00 2008-04-08 04:54:30.908 099 18235.56 75.73 52532.39 88888.00 2008-04-08 04:54:31.408 099 18235.41 75.86 52532.37 88888.00 2008-04-08 04:54:31.908 099 18235.41 75.82 52532.41 88888.00 2008-04-08 04:54:32.408 099 18235.32 75.81 52532.40 88888.00 2008-04-08 04:54:32.908 099 18235.36 75.83 52532.45 88888.00 2008-04-08 04:54:33.408 099 18235.45 75.85 52532.20 88888.00 2008-04-08 04:54:33.908 099 18235.56 75.78 52532.18 88888.00 2008-04-08 04:54:34.408 099 18235.40 75.72 52532.22 88888.00 2008-04-08 04:54:34.908 099 18235.39 75.79 52532.29 88888.00 2008-04-08 04:54:35.408 099 18235.41 75.87 52532.34 88888.00 2008-04-08 04:54:35.908 099 18235.40 75.89 52532.41 88888.00 2008-04-08 04:54:36.408 099 18235.42 75.88 52532.33 88888.00 2008-04-08 04:54:36.908 099 18235.37 75.86 52532.34 88888.00 2008-04-08 04:54:37.408 099 18235.28 75.82 52532.46 88888.00 2008-04-08 04:54:37.908 099 18235.36 75.80 52532.43 88888.00 2008-04-08 04:54:38.408 099 18235.42 75.69 52532.43 88888.00 2008-04-08 04:54:38.908 099 18235.26 75.57 52532.33 88888.00 2008-04-08 04:54:39.408 099 18235.28 75.73 52532.23 88888.00 2008-04-08 04:54:39.908 099 18235.32 75.81 52532.26 88888.00 2008-04-08 04:54:40.408 099 18235.26 75.84 52532.24 88888.00 2008-04-08 04:54:40.908 099 18235.34 75.55 52532.29 88888.00 2008-04-08 04:54:41.408 099 18235.32 75.35 52532.35 88888.00 2008-04-08 04:54:41.908 099 18235.32 75.47 52532.29 88888.00 2008-04-08 04:54:42.408 099 18235.21 75.67 52532.26 88888.00 2008-04-08 04:54:42.908 099 18235.19 75.68 52532.24 88888.00 2008-04-08 04:54:43.408 099 18235.30 75.67 52532.25 88888.00 2008-04-08 04:54:43.908 099 18235.31 75.65 52532.29 88888.00 2008-04-08 04:54:44.408 099 18235.24 75.62 52532.29 88888.00 2008-04-08 04:54:44.908 099 18235.39 75.65 52532.35 88888.00 2008-04-08 04:54:45.408 099 18235.38 75.73 52532.39 88888.00 2008-04-08 04:54:45.908 099 18235.36 75.69 52532.47 88888.00 2008-04-08 04:54:46.408 099 18235.31 75.58 52532.52 88888.00 2008-04-08 04:54:46.908 099 18235.46 75.61 52532.48 88888.00 2008-04-08 04:54:47.408 099 18235.41 75.65 52532.45 88888.00 2008-04-08 04:54:47.908 099 18235.38 75.62 52532.49 88888.00 2008-04-08 04:54:48.408 099 18235.53 75.63 52532.58 88888.00 2008-04-08 04:54:48.908 099 18235.61 75.63 52532.58 88888.00 2008-04-08 04:54:49.408 099 18235.68 75.62 52532.52 88888.00 2008-04-08 04:54:49.908 099 18235.53 75.63 52532.51 88888.00 2008-04-08 04:54:50.408 099 18235.46 75.59 52532.56 88888.00 2008-04-08 04:54:50.908 099 18235.49 75.66 52532.59 88888.00 2008-04-08 04:54:51.408 099 18235.54 75.66 52532.60 88888.00 2008-04-08 04:54:51.908 099 18235.67 75.61 52532.63 88888.00 2008-04-08 04:54:52.408 099 18235.61 75.54 52532.52 88888.00 2008-04-08 04:54:52.908 099 18235.58 75.53 52532.51 88888.00 2008-04-08 04:54:53.408 099 18235.69 75.46 52532.54 88888.00 2008-04-08 04:54:53.908 099 18235.62 75.49 52532.42 88888.00 2008-04-08 04:54:54.408 099 18235.68 75.49 52532.48 88888.00 2008-04-08 04:54:54.908 099 18235.62 75.45 52532.51 88888.00 2008-04-08 04:54:55.408 099 18235.60 75.33 52532.59 88888.00 2008-04-08 04:54:55.908 099 18235.59 75.37 52532.66 88888.00 2008-04-08 04:54:56.408 099 18235.48 75.44 52532.65 88888.00 2008-04-08 04:54:56.908 099 18235.31 75.46 52532.69 88888.00 2008-04-08 04:54:57.408 099 18235.40 75.48 52532.49 88888.00 2008-04-08 04:54:57.908 099 18235.50 75.48 52532.45 88888.00 2008-04-08 04:54:58.408 099 18235.36 75.53 52532.42 88888.00 2008-04-08 04:54:58.908 099 18235.43 75.47 52532.41 88888.00 2008-04-08 04:54:59.408 099 18235.51 75.40 52532.49 88888.00 2008-04-08 04:54:59.908 099 18235.54 75.40 52532.58 88888.00 2008-04-08 04:55:00.408 099 18235.56 75.46 52532.47 88888.00 2008-04-08 04:55:00.908 099 18235.58 75.36 52532.41 88888.00 2008-04-08 04:55:01.408 099 18235.56 75.38 52532.51 88888.00 2008-04-08 04:55:01.908 099 18235.48 75.40 52532.56 88888.00 2008-04-08 04:55:02.408 099 18235.50 75.31 52532.47 88888.00 2008-04-08 04:55:02.908 099 18235.58 75.23 52532.41 88888.00 2008-04-08 04:55:03.408 099 18235.61 75.31 52532.48 88888.00 2008-04-08 04:55:03.908 099 18235.67 75.32 52532.57 88888.00 2008-04-08 04:55:04.408 099 18235.69 75.26 52532.60 88888.00 2008-04-08 04:55:04.908 099 18235.53 75.26 52532.57 88888.00 2008-04-08 04:55:05.408 099 18235.47 75.33 52532.54 88888.00 2008-04-08 04:55:05.908 099 18235.54 75.34 52532.50 88888.00 2008-04-08 04:55:06.408 099 18235.48 75.24 52532.56 88888.00 2008-04-08 04:55:06.908 099 18235.49 75.18 52532.52 88888.00 2008-04-08 04:55:07.408 099 18235.64 75.33 52532.54 88888.00 2008-04-08 04:55:07.908 099 18235.66 75.36 52532.41 88888.00 2008-04-08 04:55:08.408 099 18235.54 75.38 52532.49 88888.00 2008-04-08 04:55:08.908 099 18235.67 75.32 52532.48 88888.00 2008-04-08 04:55:09.408 099 18235.63 75.33 52532.45 88888.00 2008-04-08 04:55:09.908 099 18235.56 75.34 52532.47 88888.00 2008-04-08 04:55:10.408 099 18235.48 75.31 52532.41 88888.00 2008-04-08 04:55:10.908 099 18235.48 75.20 52532.34 88888.00 2008-04-08 04:55:11.408 099 18235.38 75.23 52532.47 88888.00 2008-04-08 04:55:11.908 099 18235.39 75.28 52532.46 88888.00 2008-04-08 04:55:12.408 099 18235.37 75.36 52532.54 88888.00 2008-04-08 04:55:12.908 099 18235.41 75.32 52532.64 88888.00 2008-04-08 04:55:13.408 099 18235.39 75.25 52532.60 88888.00 2008-04-08 04:55:13.908 099 18235.38 75.30 52532.65 88888.00 2008-04-08 04:55:14.408 099 18235.42 75.25 52532.64 88888.00 2008-04-08 04:55:14.908 099 18235.47 75.24 52532.53 88888.00 2008-04-08 04:55:15.408 099 18235.51 75.12 52532.46 88888.00 2008-04-08 04:55:15.908 099 18235.68 75.09 52532.61 88888.00 2008-04-08 04:55:16.408 099 18235.64 75.16 52532.63 88888.00 2008-04-08 04:55:16.908 099 18235.60 75.22 52532.63 88888.00 2008-04-08 04:55:17.408 099 18235.56 75.24 52532.65 88888.00 2008-04-08 04:55:17.908 099 18235.66 75.23 52532.62 88888.00 2008-04-08 04:55:18.408 099 18235.45 75.20 52532.56 88888.00 2008-04-08 04:55:18.908 099 18235.35 75.21 52532.54 88888.00 2008-04-08 04:55:19.408 099 18235.42 75.29 52532.56 88888.00 2008-04-08 04:55:19.908 099 18235.51 75.29 52532.59 88888.00 2008-04-08 04:55:20.408 099 18235.60 75.18 52532.62 88888.00 2008-04-08 04:55:20.908 099 18235.59 74.95 52532.59 88888.00 2008-04-08 04:55:21.408 099 18235.57 74.92 52532.48 88888.00 2008-04-08 04:55:21.908 099 18235.59 74.98 52532.56 88888.00 2008-04-08 04:55:22.408 099 18235.67 75.00 52532.64 88888.00 2008-04-08 04:55:22.908 099 18235.73 75.14 52532.63 88888.00 2008-04-08 04:55:23.408 099 18235.75 75.21 52532.66 88888.00 2008-04-08 04:55:23.908 099 18235.89 75.22 52532.69 88888.00 2008-04-08 04:55:24.408 099 18235.96 75.19 52532.62 88888.00 2008-04-08 04:55:24.908 099 18235.91 75.21 52532.53 88888.00 2008-04-08 04:55:25.408 099 18235.84 75.25 52532.58 88888.00 2008-04-08 04:55:25.908 099 18235.86 75.23 52532.51 88888.00 2008-04-08 04:55:26.408 099 18235.93 75.22 52532.46 88888.00 2008-04-08 04:55:26.908 099 18235.80 75.18 52532.47 88888.00 2008-04-08 04:55:27.408 099 18235.78 75.16 52532.47 88888.00 2008-04-08 04:55:27.908 099 18235.81 75.20 52532.61 88888.00 2008-04-08 04:55:28.408 099 18235.94 75.18 52532.70 88888.00 2008-04-08 04:55:28.908 099 18235.94 75.16 52532.70 88888.00 2008-04-08 04:55:29.408 099 18235.83 75.09 52532.52 88888.00 2008-04-08 04:55:29.908 099 18235.96 75.18 52532.60 88888.00 2008-04-08 04:55:30.408 099 18235.94 75.15 52532.64 88888.00 2008-04-08 04:55:30.908 099 18235.91 74.96 52532.71 88888.00 2008-04-08 04:55:31.408 099 18235.85 75.01 52532.76 88888.00 2008-04-08 04:55:31.908 099 18235.88 75.09 52532.77 88888.00 2008-04-08 04:55:32.408 099 18235.90 75.09 52532.84 88888.00 2008-04-08 04:55:32.908 099 18235.86 75.12 52532.88 88888.00 2008-04-08 04:55:33.408 099 18235.91 75.14 52532.78 88888.00 2008-04-08 04:55:33.908 099 18235.94 75.12 52532.74 88888.00 2008-04-08 04:55:34.408 099 18236.01 75.08 52532.64 88888.00 2008-04-08 04:55:34.908 099 18235.91 75.07 52532.68 88888.00 2008-04-08 04:55:35.408 099 18235.94 75.11 52532.69 88888.00 2008-04-08 04:55:35.908 099 18235.99 75.15 52532.54 88888.00 2008-04-08 04:55:36.408 099 18235.82 75.13 52532.51 88888.00 2008-04-08 04:55:36.908 099 18235.92 75.00 52532.46 88888.00 2008-04-08 04:55:37.408 099 18235.91 75.03 52532.47 88888.00 2008-04-08 04:55:37.908 099 18235.83 74.97 52532.48 88888.00 2008-04-08 04:55:38.408 099 18235.88 74.90 52532.71 88888.00 2008-04-08 04:55:38.908 099 18235.94 74.92 52532.77 88888.00 2008-04-08 04:55:39.408 099 18235.96 74.96 52532.71 88888.00 2008-04-08 04:55:39.908 099 18235.86 75.03 52532.64 88888.00 2008-04-08 04:55:40.408 099 18235.85 74.99 52532.72 88888.00 2008-04-08 04:55:40.908 099 18235.80 75.06 52532.71 88888.00 2008-04-08 04:55:41.408 099 18235.92 75.07 52532.70 88888.00 2008-04-08 04:55:41.908 099 18235.95 74.99 52532.73 88888.00 2008-04-08 04:55:42.408 099 18235.83 75.05 52532.76 88888.00 2008-04-08 04:55:42.908 099 18235.79 75.10 52532.96 88888.00 2008-04-08 04:55:43.408 099 18235.79 75.03 52532.93 88888.00 2008-04-08 04:55:43.908 099 18235.79 74.99 52532.85 88888.00 2008-04-08 04:55:44.408 099 18235.82 75.04 52532.82 88888.00 2008-04-08 04:55:44.908 099 18235.91 75.00 52532.86 88888.00 2008-04-08 04:55:45.408 099 18235.83 74.92 52532.92 88888.00 2008-04-08 04:55:45.908 099 18235.66 74.76 52532.86 88888.00 2008-04-08 04:55:46.408 099 18235.68 74.80 52532.85 88888.00 2008-04-08 04:55:46.908 099 18235.78 74.94 52532.88 88888.00 2008-04-08 04:55:47.408 099 18235.71 74.92 52532.91 88888.00 2008-04-08 04:55:47.908 099 18235.72 74.97 52532.97 88888.00 2008-04-08 04:55:48.408 099 18235.81 74.91 52532.88 88888.00 2008-04-08 04:55:48.908 099 18235.86 74.70 52532.92 88888.00 2008-04-08 04:55:49.408 099 18235.86 74.57 52532.92 88888.00 2008-04-08 04:55:49.908 099 18236.03 74.56 52532.91 88888.00 2008-04-08 04:55:50.408 099 18236.04 74.57 52532.95 88888.00 2008-04-08 04:55:50.908 099 18235.99 74.46 52532.98 88888.00 2008-04-08 04:55:51.408 099 18235.95 74.43 52532.89 88888.00 2008-04-08 04:55:51.908 099 18235.88 74.41 52532.89 88888.00 2008-04-08 04:55:52.408 099 18235.83 74.45 52532.92 88888.00 2008-04-08 04:55:52.908 099 18235.88 74.52 52532.95 88888.00 2008-04-08 04:55:53.408 099 18235.80 74.47 52532.91 88888.00 2008-04-08 04:55:53.908 099 18235.81 74.43 52532.85 88888.00 2008-04-08 04:55:54.408 099 18235.91 74.38 52532.72 88888.00 2008-04-08 04:55:54.908 099 18235.91 74.37 52532.69 88888.00 2008-04-08 04:55:55.408 099 18235.82 74.43 52532.60 88888.00 2008-04-08 04:55:55.908 099 18235.82 74.72 52532.65 88888.00 2008-04-08 04:55:56.408 099 18235.80 74.83 52532.81 88888.00 2008-04-08 04:55:56.908 099 18235.74 74.80 52532.82 88888.00 2008-04-08 04:55:57.408 099 18235.77 74.89 52532.82 88888.00 2008-04-08 04:55:57.908 099 18235.79 74.82 52532.80 88888.00 2008-04-08 04:55:58.408 099 18235.66 74.72 52532.77 88888.00 2008-04-08 04:55:58.908 099 18235.59 74.55 52532.78 88888.00 2008-04-08 04:55:59.408 099 18235.62 74.70 52532.82 88888.00 2008-04-08 04:55:59.908 099 18235.63 74.79 52532.86 88888.00 2008-04-08 04:56:00.408 099 18235.69 74.75 52532.99 88888.00 2008-04-08 04:56:00.908 099 18235.66 74.74 52533.06 88888.00 2008-04-08 04:56:01.408 099 18235.81 74.75 52533.00 88888.00 2008-04-08 04:56:01.908 099 18235.79 74.67 52532.88 88888.00 2008-04-08 04:56:02.408 099 18235.77 74.76 52532.86 88888.00 2008-04-08 04:56:02.908 099 18235.77 74.83 52533.03 88888.00 2008-04-08 04:56:03.408 099 18235.74 74.83 52533.09 88888.00 2008-04-08 04:56:03.908 099 18235.81 74.82 52533.00 88888.00 2008-04-08 04:56:04.408 099 18235.92 74.91 52532.98 88888.00 2008-04-08 04:56:04.908 099 18235.81 74.86 52533.09 88888.00 2008-04-08 04:56:05.408 099 18235.80 74.82 52533.09 88888.00 2008-04-08 04:56:05.908 099 18235.86 74.77 52532.98 88888.00 2008-04-08 04:56:06.408 099 18235.84 74.80 52532.94 88888.00 2008-04-08 04:56:06.908 099 18235.90 74.77 52532.93 88888.00 2008-04-08 04:56:07.408 099 18235.91 74.78 52532.88 88888.00 2008-04-08 04:56:07.908 099 18235.90 74.89 52532.86 88888.00 2008-04-08 04:56:08.408 099 18235.90 74.90 52532.78 88888.00 2008-04-08 04:56:08.908 099 18235.84 74.83 52532.74 88888.00 2008-04-08 04:56:09.408 099 18235.95 74.91 52532.71 88888.00 2008-04-08 04:56:09.908 099 18236.17 74.98 52532.72 88888.00 2008-04-08 04:56:10.408 099 18236.04 74.95 52532.73 88888.00 2008-04-08 04:56:10.908 099 18235.79 74.91 52532.78 88888.00 2008-04-08 04:56:11.408 099 18235.77 74.99 52532.83 88888.00 2008-04-08 04:56:11.908 099 18235.72 74.98 52532.83 88888.00 2008-04-08 04:56:12.408 099 18235.77 74.84 52532.87 88888.00 2008-04-08 04:56:12.908 099 18235.72 74.83 52532.94 88888.00 2008-04-08 04:56:13.408 099 18235.63 74.91 52533.01 88888.00 2008-04-08 04:56:13.908 099 18235.61 74.96 52533.05 88888.00 2008-04-08 04:56:14.408 099 18235.64 74.86 52533.08 88888.00 2008-04-08 04:56:14.908 099 18235.62 74.82 52533.14 88888.00 2008-04-08 04:56:15.408 099 18235.70 74.82 52533.19 88888.00 2008-04-08 04:56:15.908 099 18235.69 74.80 52533.06 88888.00 2008-04-08 04:56:16.408 099 18235.73 74.71 52533.01 88888.00 2008-04-08 04:56:16.908 099 18235.73 74.59 52533.00 88888.00 2008-04-08 04:56:17.408 099 18235.74 74.53 52532.92 88888.00 2008-04-08 04:56:17.908 099 18235.74 74.61 52532.86 88888.00 2008-04-08 04:56:18.408 099 18235.67 74.61 52532.89 88888.00 2008-04-08 04:56:18.908 099 18235.72 74.64 52532.94 88888.00 2008-04-08 04:56:19.408 099 18235.77 74.81 52532.96 88888.00 2008-04-08 04:56:19.908 099 18235.71 74.81 52533.04 88888.00 2008-04-08 04:56:20.408 099 18235.82 74.83 52533.01 88888.00 2008-04-08 04:56:20.908 099 18235.95 74.77 52532.95 88888.00 2008-04-08 04:56:21.408 099 18236.01 74.52 52532.93 88888.00 2008-04-08 04:56:21.908 099 18236.12 74.38 52532.91 88888.00 2008-04-08 04:56:22.408 099 18236.12 74.50 52532.84 88888.00 2008-04-08 04:56:22.908 099 18236.03 74.66 52532.89 88888.00 2008-04-08 04:56:23.408 099 18235.91 74.72 52532.98 88888.00 2008-04-08 04:56:23.908 099 18235.95 74.79 52532.99 88888.00 2008-04-08 04:56:24.408 099 18235.92 74.82 52532.89 88888.00 2008-04-08 04:56:24.908 099 18235.81 74.62 52532.88 88888.00 2008-04-08 04:56:25.408 099 18235.81 74.66 52532.94 88888.00 2008-04-08 04:56:25.908 099 18235.85 74.66 52532.98 88888.00 2008-04-08 04:56:26.408 099 18235.92 74.62 52532.92 88888.00 2008-04-08 04:56:26.908 099 18236.01 74.53 52532.92 88888.00 2008-04-08 04:56:27.408 099 18236.07 74.42 52532.86 88888.00 2008-04-08 04:56:27.908 099 18236.13 74.37 52532.87 88888.00 2008-04-08 04:56:28.408 099 18236.15 74.43 52532.82 88888.00 2008-04-08 04:56:28.908 099 18235.97 74.51 52532.86 88888.00 2008-04-08 04:56:29.408 099 18235.79 74.47 52532.96 88888.00 2008-04-08 04:56:29.908 099 18235.73 74.43 52532.99 88888.00 2008-04-08 04:56:30.408 099 18235.75 74.42 52532.95 88888.00 2008-04-08 04:56:30.908 099 18235.83 74.55 52533.00 88888.00 2008-04-08 04:56:31.408 099 18235.86 74.67 52533.06 88888.00 2008-04-08 04:56:31.908 099 18235.75 74.79 52532.99 88888.00 2008-04-08 04:56:32.408 099 18235.68 74.75 52533.00 88888.00 2008-04-08 04:56:32.908 099 18235.51 74.69 52533.01 88888.00 2008-04-08 04:56:33.408 099 18235.43 74.52 52532.99 88888.00 2008-04-08 04:56:33.908 099 18235.49 74.61 52532.99 88888.00 2008-04-08 04:56:34.408 099 18235.63 74.68 52532.94 88888.00 2008-04-08 04:56:34.908 099 18235.81 74.67 52533.00 88888.00 2008-04-08 04:56:35.408 099 18235.82 74.70 52533.00 88888.00 2008-04-08 04:56:35.908 099 18235.92 74.73 52532.85 88888.00 2008-04-08 04:56:36.408 099 18235.80 74.75 52532.87 88888.00 2008-04-08 04:56:36.908 099 18235.80 74.78 52533.05 88888.00 2008-04-08 04:56:37.408 099 18235.82 74.81 52532.97 88888.00 2008-04-08 04:56:37.908 099 18235.85 74.71 52532.93 88888.00 2008-04-08 04:56:38.408 099 18235.83 74.66 52532.91 88888.00 2008-04-08 04:56:38.908 099 18235.81 74.76 52532.96 88888.00 2008-04-08 04:56:39.408 099 18235.81 74.80 52532.97 88888.00 2008-04-08 04:56:39.908 099 18235.89 74.75 52532.89 88888.00 2008-04-08 04:56:40.408 099 18236.03 74.76 52532.88 88888.00 2008-04-08 04:56:40.908 099 18235.91 74.72 52532.84 88888.00 2008-04-08 04:56:41.408 099 18235.86 74.62 52532.86 88888.00 2008-04-08 04:56:41.908 099 18235.84 74.53 52532.98 88888.00 2008-04-08 04:56:42.408 099 18235.79 74.44 52533.01 88888.00 2008-04-08 04:56:42.908 099 18235.81 74.57 52532.86 88888.00 2008-04-08 04:56:43.408 099 18235.85 74.43 52532.84 88888.00 2008-04-08 04:56:43.908 099 18235.72 74.34 52532.94 88888.00 2008-04-08 04:56:44.408 099 18235.67 74.45 52533.05 88888.00 2008-04-08 04:56:44.908 099 18235.73 74.51 52533.00 88888.00 2008-04-08 04:56:45.408 099 18235.64 74.57 52532.98 88888.00 2008-04-08 04:56:45.908 099 18235.62 74.62 52532.92 88888.00 2008-04-08 04:56:46.408 099 18235.69 74.59 52532.95 88888.00 2008-04-08 04:56:46.908 099 18235.81 74.66 52532.99 88888.00 2008-04-08 04:56:47.408 099 18235.84 74.62 52532.91 88888.00 2008-04-08 04:56:47.908 099 18235.71 74.61 52532.91 88888.00 2008-04-08 04:56:48.408 099 18235.67 74.58 52532.98 88888.00 2008-04-08 04:56:48.908 099 18235.62 74.62 52532.99 88888.00 2008-04-08 04:56:49.408 099 18235.71 74.65 52533.01 88888.00 2008-04-08 04:56:49.908 099 18235.74 74.57 52533.03 88888.00 2008-04-08 04:56:50.408 099 18235.89 74.59 52532.97 88888.00 2008-04-08 04:56:50.908 099 18235.96 74.63 52532.92 88888.00 2008-04-08 04:56:51.408 099 18235.89 74.69 52533.08 88888.00 2008-04-08 04:56:51.908 099 18235.80 74.73 52533.11 88888.00 2008-04-08 04:56:52.408 099 18235.84 74.69 52533.05 88888.00 2008-04-08 04:56:52.908 099 18235.79 74.62 52533.22 88888.00 2008-04-08 04:56:53.408 099 18235.72 74.56 52533.23 88888.00 2008-04-08 04:56:53.908 099 18235.63 74.55 52533.22 88888.00 2008-04-08 04:56:54.408 099 18235.74 74.48 52533.17 88888.00 2008-04-08 04:56:54.908 099 18235.86 74.52 52533.12 88888.00 2008-04-08 04:56:55.408 099 18235.95 74.63 52533.05 88888.00 2008-04-08 04:56:55.908 099 18235.99 74.56 52533.04 88888.00 2008-04-08 04:56:56.408 099 18236.00 74.36 52533.00 88888.00 2008-04-08 04:56:56.908 099 18235.91 74.00 52532.96 88888.00 2008-04-08 04:56:57.408 099 18235.81 74.12 52532.96 88888.00 2008-04-08 04:56:57.908 099 18235.74 74.36 52533.05 88888.00 2008-04-08 04:56:58.408 099 18235.82 74.39 52533.00 88888.00 2008-04-08 04:56:58.908 099 18235.82 74.29 52533.08 88888.00 2008-04-08 04:56:59.408 099 18235.83 74.16 52533.16 88888.00 2008-04-08 04:56:59.908 099 18235.75 74.11 52533.10 88888.00 2008-04-08 04:57:00.408 099 18235.91 74.24 52533.03 88888.00 2008-04-08 04:57:00.908 099 18235.95 74.23 52532.99 88888.00 2008-04-08 04:57:01.408 099 18235.89 74.10 52532.93 88888.00 2008-04-08 04:57:01.908 099 18235.86 74.08 52532.95 88888.00 2008-04-08 04:57:02.408 099 18235.91 74.10 52532.97 88888.00 2008-04-08 04:57:02.908 099 18235.95 74.09 52533.00 88888.00 2008-04-08 04:57:03.408 099 18235.88 74.14 52533.14 88888.00 2008-04-08 04:57:03.908 099 18235.93 74.17 52533.22 88888.00 2008-04-08 04:57:04.408 099 18235.93 74.34 52533.17 88888.00 2008-04-08 04:57:04.908 099 18235.84 74.35 52533.20 88888.00 2008-04-08 04:57:05.408 099 18235.86 74.19 52533.18 88888.00 2008-04-08 04:57:05.908 099 18235.90 74.12 52533.18 88888.00 2008-04-08 04:57:06.408 099 18235.91 74.11 52533.26 88888.00 2008-04-08 04:57:06.908 099 18235.75 74.13 52533.10 88888.00 2008-04-08 04:57:07.408 099 18235.80 74.16 52533.12 88888.00 2008-04-08 04:57:07.908 099 18235.90 74.14 52533.08 88888.00 2008-04-08 04:57:08.408 099 18235.91 74.06 52533.06 88888.00 2008-04-08 04:57:08.908 099 18235.89 74.13 52533.00 88888.00 2008-04-08 04:57:09.408 099 18236.01 74.17 52532.99 88888.00 2008-04-08 04:57:09.908 099 18236.03 74.18 52533.08 88888.00 2008-04-08 04:57:10.408 099 18236.07 74.14 52533.18 88888.00 2008-04-08 04:57:10.908 099 18236.06 74.18 52533.19 88888.00 2008-04-08 04:57:11.408 099 18235.94 74.14 52533.16 88888.00 2008-04-08 04:57:11.908 099 18235.94 74.17 52533.14 88888.00 2008-04-08 04:57:12.408 099 18235.90 74.31 52533.17 88888.00 2008-04-08 04:57:12.908 099 18235.85 74.41 52533.11 88888.00 2008-04-08 04:57:13.408 099 18235.84 74.46 52533.01 88888.00 2008-04-08 04:57:13.908 099 18235.84 74.49 52532.97 88888.00 2008-04-08 04:57:14.408 099 18235.84 74.47 52533.04 88888.00 2008-04-08 04:57:14.908 099 18235.74 74.45 52533.09 88888.00 2008-04-08 04:57:15.408 099 18235.90 74.49 52532.99 88888.00 2008-04-08 04:57:15.908 099 18235.84 74.45 52532.98 88888.00 2008-04-08 04:57:16.408 099 18235.89 74.43 52532.99 88888.00 2008-04-08 04:57:16.908 099 18235.93 74.39 52532.94 88888.00 2008-04-08 04:57:17.408 099 18235.81 74.41 52533.11 88888.00 2008-04-08 04:57:17.908 099 18235.83 74.50 52533.00 88888.00 2008-04-08 04:57:18.408 099 18235.91 74.53 52532.92 88888.00 2008-04-08 04:57:18.908 099 18235.95 74.43 52532.91 88888.00 2008-04-08 04:57:19.408 099 18235.89 74.26 52532.86 88888.00 2008-04-08 04:57:19.908 099 18235.96 74.41 52532.87 88888.00 2008-04-08 04:57:20.408 099 18236.00 74.44 52533.00 88888.00 2008-04-08 04:57:20.908 099 18235.86 74.45 52533.00 88888.00 2008-04-08 04:57:21.408 099 18235.82 74.51 52533.07 88888.00 2008-04-08 04:57:21.908 099 18235.74 74.55 52533.10 88888.00 2008-04-08 04:57:22.408 099 18235.82 74.52 52533.04 88888.00 2008-04-08 04:57:22.908 099 18235.85 74.51 52533.05 88888.00 2008-04-08 04:57:23.408 099 18235.77 74.43 52533.19 88888.00 2008-04-08 04:57:23.908 099 18235.74 74.40 52533.12 88888.00 2008-04-08 04:57:24.408 099 18235.88 74.39 52533.05 88888.00 2008-04-08 04:57:24.908 099 18235.99 74.41 52533.01 88888.00 2008-04-08 04:57:25.408 099 18235.92 74.52 52532.99 88888.00 2008-04-08 04:57:25.908 099 18235.82 74.54 52533.11 88888.00 2008-04-08 04:57:26.408 099 18235.71 74.48 52533.16 88888.00 2008-04-08 04:57:26.908 099 18235.77 74.49 52533.17 88888.00 2008-04-08 04:57:27.408 099 18235.80 74.52 52533.15 88888.00 2008-04-08 04:57:27.908 099 18235.79 74.62 52533.11 88888.00 2008-04-08 04:57:28.408 099 18235.85 74.58 52533.20 88888.00 2008-04-08 04:57:28.908 099 18235.73 74.50 52533.24 88888.00 2008-04-08 04:57:29.408 099 18235.75 74.51 52533.28 88888.00 2008-04-08 04:57:29.908 099 18235.84 74.58 52533.33 88888.00 2008-04-08 04:57:30.408 099 18235.84 74.52 52533.31 88888.00 2008-04-08 04:57:30.908 099 18235.82 74.34 52533.29 88888.00 2008-04-08 04:57:31.408 099 18235.90 74.19 52533.34 88888.00 2008-04-08 04:57:31.908 099 18235.86 74.20 52533.27 88888.00 2008-04-08 04:57:32.408 099 18235.82 74.16 52533.17 88888.00 2008-04-08 04:57:32.908 099 18235.86 74.09 52533.15 88888.00 2008-04-08 04:57:33.408 099 18235.93 74.25 52533.15 88888.00 2008-04-08 04:57:33.908 099 18236.02 74.39 52533.16 88888.00 2008-04-08 04:57:34.408 099 18236.05 74.38 52533.08 88888.00 2008-04-08 04:57:34.908 099 18236.08 74.38 52533.09 88888.00 2008-04-08 04:57:35.408 099 18236.13 74.50 52533.11 88888.00 2008-04-08 04:57:35.908 099 18236.08 74.51 52533.19 88888.00 2008-04-08 04:57:36.408 099 18235.92 74.55 52533.20 88888.00 2008-04-08 04:57:36.908 099 18235.95 74.54 52533.16 88888.00 2008-04-08 04:57:37.408 099 18235.92 74.50 52533.04 88888.00 2008-04-08 04:57:37.908 099 18235.85 74.62 52533.05 88888.00 2008-04-08 04:57:38.408 099 18235.81 74.69 52533.06 88888.00 2008-04-08 04:57:38.908 099 18235.81 74.55 52533.04 88888.00 2008-04-08 04:57:39.408 099 18235.83 74.54 52533.17 88888.00 2008-04-08 04:57:39.908 099 18235.81 74.54 52533.17 88888.00 2008-04-08 04:57:40.408 099 18235.74 74.57 52533.15 88888.00 2008-04-08 04:57:40.908 099 18235.74 74.51 52533.15 88888.00 2008-04-08 04:57:41.408 099 18235.86 74.48 52533.29 88888.00 2008-04-08 04:57:41.908 099 18235.88 74.46 52533.30 88888.00 2008-04-08 04:57:42.408 099 18235.88 74.44 52533.27 88888.00 2008-04-08 04:57:42.908 099 18235.92 74.40 52533.22 88888.00 2008-04-08 04:57:43.408 099 18235.84 74.38 52533.17 88888.00 2008-04-08 04:57:43.908 099 18235.82 74.41 52533.17 88888.00 2008-04-08 04:57:44.408 099 18235.77 74.45 52533.28 88888.00 2008-04-08 04:57:44.908 099 18235.78 74.39 52533.32 88888.00 2008-04-08 04:57:45.408 099 18235.90 74.45 52533.42 88888.00 2008-04-08 04:57:45.908 099 18235.86 74.45 52533.35 88888.00 2008-04-08 04:57:46.408 099 18235.91 74.46 52533.30 88888.00 2008-04-08 04:57:46.908 099 18236.03 74.47 52533.30 88888.00 2008-04-08 04:57:47.408 099 18236.05 74.45 52533.44 88888.00 2008-04-08 04:57:47.908 099 18235.82 74.41 52533.52 88888.00 2008-04-08 04:57:48.408 099 18236.07 74.46 52533.57 88888.00 2008-04-08 04:57:48.908 099 18236.07 74.47 52533.53 88888.00 2008-04-08 04:57:49.408 099 18236.06 74.35 52533.52 88888.00 2008-04-08 04:57:49.908 099 18236.12 74.49 52533.43 88888.00 2008-04-08 04:57:50.408 099 18236.16 74.46 52533.30 88888.00 2008-04-08 04:57:50.908 099 18236.19 74.42 52533.36 88888.00 2008-04-08 04:57:51.408 099 18236.13 74.37 52533.34 88888.00 2008-04-08 04:57:51.908 099 18236.14 74.33 52533.43 88888.00 2008-04-08 04:57:52.408 099 18236.18 74.34 52533.43 88888.00 2008-04-08 04:57:52.908 099 18236.15 74.50 52533.43 88888.00 2008-04-08 04:57:53.408 099 18236.07 74.53 52533.35 88888.00 2008-04-08 04:57:53.908 099 18236.16 74.46 52533.32 88888.00 2008-04-08 04:57:54.408 099 18236.15 74.42 52533.35 88888.00 2008-04-08 04:57:54.908 099 18236.07 74.22 52533.33 88888.00 2008-04-08 04:57:55.408 099 18236.04 74.18 52533.45 88888.00 2008-04-08 04:57:55.908 099 18236.02 74.11 52533.51 88888.00 2008-04-08 04:57:56.408 099 18236.11 74.12 52533.39 88888.00 2008-04-08 04:57:56.908 099 18236.10 74.14 52533.38 88888.00 2008-04-08 04:57:57.408 099 18236.11 74.26 52533.32 88888.00 2008-04-08 04:57:57.908 099 18236.17 74.36 52533.40 88888.00 2008-04-08 04:57:58.408 099 18236.18 74.46 52533.43 88888.00 2008-04-08 04:57:58.908 099 18236.27 74.50 52533.36 88888.00 2008-04-08 04:57:59.408 099 18236.34 74.45 52533.27 88888.00 2008-04-08 04:57:59.908 099 18236.26 74.45 52533.32 88888.00 2008-04-08 04:58:00.408 099 18236.19 74.57 52533.36 88888.00 2008-04-08 04:58:00.908 099 18236.28 74.58 52533.32 88888.00 2008-04-08 04:58:01.408 099 18236.32 74.56 52533.23 88888.00 2008-04-08 04:58:01.908 099 18236.33 74.49 52533.42 88888.00 2008-04-08 04:58:02.408 099 18236.37 74.45 52533.36 88888.00 2008-04-08 04:58:02.908 099 18236.43 74.49 52533.27 88888.00 2008-04-08 04:58:03.408 099 18236.46 74.50 52533.34 88888.00 2008-04-08 04:58:03.908 099 18236.34 74.49 52533.39 88888.00 2008-04-08 04:58:04.408 099 18236.27 74.50 52533.44 88888.00 2008-04-08 04:58:04.908 099 18236.30 74.51 52533.54 88888.00 2008-04-08 04:58:05.408 099 18236.33 74.48 52533.45 88888.00 2008-04-08 04:58:05.908 099 18236.36 74.49 52533.41 88888.00 2008-04-08 04:58:06.408 099 18236.38 74.46 52533.42 88888.00 2008-04-08 04:58:06.908 099 18236.27 74.24 52533.42 88888.00 2008-04-08 04:58:07.408 099 18236.27 74.35 52533.42 88888.00 2008-04-08 04:58:07.908 099 18236.28 74.47 52533.44 88888.00 2008-04-08 04:58:08.408 099 18236.24 74.48 52533.42 88888.00 2008-04-08 04:58:08.908 099 18236.35 74.41 52533.41 88888.00 2008-04-08 04:58:09.408 099 18236.25 74.42 52533.43 88888.00 2008-04-08 04:58:09.908 099 18236.21 74.44 52533.49 88888.00 2008-04-08 04:58:10.408 099 18236.28 74.51 52533.47 88888.00 2008-04-08 04:58:10.908 099 18236.30 74.52 52533.49 88888.00 2008-04-08 04:58:11.408 099 18236.43 74.50 52533.53 88888.00 2008-04-08 04:58:11.908 099 18236.42 74.55 52533.55 88888.00 2008-04-08 04:58:12.408 099 18236.39 74.52 52533.58 88888.00 2008-04-08 04:58:12.908 099 18236.35 74.51 52533.46 88888.00 2008-04-08 04:58:13.408 099 18236.36 74.57 52533.43 88888.00 2008-04-08 04:58:13.908 099 18236.33 74.57 52533.45 88888.00 2008-04-08 04:58:14.408 099 18236.32 74.57 52533.63 88888.00 2008-04-08 04:58:14.908 099 18236.42 74.53 52533.63 88888.00 2008-04-08 04:58:15.408 099 18236.43 74.55 52533.67 88888.00 2008-04-08 04:58:15.908 099 18236.36 74.39 52533.61 88888.00 2008-04-08 04:58:16.408 099 18236.43 74.31 52533.58 88888.00 2008-04-08 04:58:16.908 099 18236.49 74.30 52533.45 88888.00 2008-04-08 04:58:17.408 099 18236.54 74.48 52533.50 88888.00 2008-04-08 04:58:17.908 099 18236.48 74.54 52533.57 88888.00 2008-04-08 04:58:18.408 099 18236.49 74.42 52533.57 88888.00 2008-04-08 04:58:18.908 099 18236.47 74.36 52533.58 88888.00 2008-04-08 04:58:19.408 099 18236.54 74.43 52533.44 88888.00 2008-04-08 04:58:19.908 099 18236.59 74.41 52533.50 88888.00 2008-04-08 04:58:20.408 099 18236.61 74.41 52533.56 88888.00 2008-04-08 04:58:20.908 099 18236.64 74.42 52533.51 88888.00 2008-04-08 04:58:21.408 099 18236.57 74.45 52533.38 88888.00 2008-04-08 04:58:21.908 099 18236.51 74.46 52533.44 88888.00 2008-04-08 04:58:22.408 099 18236.56 74.46 52533.54 88888.00 2008-04-08 04:58:22.908 099 18236.54 74.47 52533.51 88888.00 2008-04-08 04:58:23.408 099 18236.65 74.41 52533.38 88888.00 2008-04-08 04:58:23.908 099 18236.78 74.42 52533.34 88888.00 2008-04-08 04:58:24.408 099 18236.83 74.46 52533.30 88888.00 2008-04-08 04:58:24.908 099 18236.83 74.45 52533.32 88888.00 2008-04-08 04:58:25.408 099 18236.83 74.38 52533.32 88888.00 2008-04-08 04:58:25.908 099 18236.77 74.40 52533.31 88888.00 2008-04-08 04:58:26.408 099 18236.70 74.29 52533.23 88888.00 2008-04-08 04:58:26.908 099 18236.70 74.32 52533.20 88888.00 2008-04-08 04:58:27.408 099 18236.78 74.35 52533.27 88888.00 2008-04-08 04:58:27.908 099 18236.80 74.41 52533.42 88888.00 2008-04-08 04:58:28.408 099 18236.78 74.41 52533.42 88888.00 2008-04-08 04:58:28.908 099 18236.61 74.40 52533.40 88888.00 2008-04-08 04:58:29.408 099 18236.69 74.33 52533.40 88888.00 2008-04-08 04:58:29.908 099 18236.77 74.39 52533.46 88888.00 2008-04-08 04:58:30.408 099 18236.62 74.40 52533.52 88888.00 2008-04-08 04:58:30.908 099 18236.61 74.36 52533.53 88888.00 2008-04-08 04:58:31.408 099 18236.62 74.33 52533.56 88888.00 2008-04-08 04:58:31.908 099 18236.69 74.29 52533.67 88888.00 2008-04-08 04:58:32.408 099 18236.75 74.24 52533.63 88888.00 2008-04-08 04:58:32.908 099 18236.76 74.23 52533.41 88888.00 2008-04-08 04:58:33.408 099 18236.75 74.31 52533.33 88888.00 2008-04-08 04:58:33.908 099 18236.70 74.34 52533.38 88888.00 2008-04-08 04:58:34.408 099 18236.73 74.31 52533.36 88888.00 2008-04-08 04:58:34.908 099 18236.75 74.20 52533.31 88888.00 2008-04-08 04:58:35.408 099 18236.79 74.10 52533.31 88888.00 2008-04-08 04:58:35.908 099 18236.78 74.18 52533.41 88888.00 2008-04-08 04:58:36.408 099 18236.71 74.18 52533.35 88888.00 2008-04-08 04:58:36.908 099 18236.66 74.15 52533.27 88888.00 2008-04-08 04:58:37.408 099 18236.65 74.20 52533.24 88888.00 2008-04-08 04:58:37.908 099 18236.61 74.12 52533.26 88888.00 2008-04-08 04:58:38.408 099 18236.65 74.09 52533.30 88888.00 2008-04-08 04:58:38.908 099 18236.79 74.08 52533.38 88888.00 2008-04-08 04:58:39.408 099 18236.77 74.16 52533.36 88888.00 2008-04-08 04:58:39.908 099 18236.61 74.22 52533.45 88888.00 2008-04-08 04:58:40.408 099 18236.61 74.17 52533.70 88888.00 2008-04-08 04:58:40.908 099 18236.76 74.16 52533.77 88888.00 2008-04-08 04:58:41.408 099 18236.79 74.21 52533.67 88888.00 2008-04-08 04:58:41.908 099 18236.73 74.23 52533.61 88888.00 2008-04-08 04:58:42.408 099 18236.73 74.20 52533.51 88888.00 2008-04-08 04:58:42.908 099 18236.76 74.20 52533.42 88888.00 2008-04-08 04:58:43.408 099 18236.70 74.21 52533.38 88888.00 2008-04-08 04:58:43.908 099 18236.77 74.19 52533.35 88888.00 2008-04-08 04:58:44.408 099 18236.61 74.17 52533.34 88888.00 2008-04-08 04:58:44.908 099 18236.60 74.10 52533.45 88888.00 2008-04-08 04:58:45.408 099 18236.55 74.12 52533.63 88888.00 2008-04-08 04:58:45.908 099 18236.56 74.16 52533.69 88888.00 2008-04-08 04:58:46.408 099 18236.39 74.05 52533.64 88888.00 2008-04-08 04:58:46.908 099 18236.44 74.06 52533.58 88888.00 2008-04-08 04:58:47.408 099 18236.47 74.03 52533.63 88888.00 2008-04-08 04:58:47.908 099 18236.51 73.95 52533.69 88888.00 2008-04-08 04:58:48.408 099 18236.61 74.07 52533.67 88888.00 2008-04-08 04:58:48.908 099 18236.50 74.14 52533.70 88888.00 2008-04-08 04:58:49.408 099 18236.48 74.13 52533.73 88888.00 2008-04-08 04:58:49.908 099 18236.47 74.05 52533.65 88888.00 2008-04-08 04:58:50.408 099 18236.58 74.15 52533.55 88888.00 2008-04-08 04:58:50.908 099 18236.42 73.91 52533.52 88888.00 2008-04-08 04:58:51.408 099 18236.49 73.78 52533.58 88888.00 2008-04-08 04:58:51.908 099 18236.56 73.82 52533.59 88888.00 2008-04-08 04:58:52.408 099 18236.49 74.11 52533.64 88888.00 2008-04-08 04:58:52.908 099 18236.46 74.22 52533.67 88888.00 2008-04-08 04:58:53.408 099 18236.45 74.16 52533.69 88888.00 2008-04-08 04:58:53.908 099 18236.47 74.18 52533.72 88888.00 2008-04-08 04:58:54.408 099 18236.50 74.17 52533.63 88888.00 2008-04-08 04:58:54.908 099 18236.38 74.19 52533.54 88888.00 2008-04-08 04:58:55.408 099 18236.28 74.16 52533.53 88888.00 2008-04-08 04:58:55.908 099 18236.25 74.06 52533.58 88888.00 2008-04-08 04:58:56.408 099 18236.21 74.07 52533.58 88888.00 2008-04-08 04:58:56.908 099 18236.24 74.08 52533.57 88888.00 2008-04-08 04:58:57.408 099 18236.34 74.05 52533.52 88888.00 2008-04-08 04:58:57.908 099 18236.39 74.04 52533.57 88888.00 2008-04-08 04:58:58.408 099 18236.43 74.08 52533.65 88888.00 2008-04-08 04:58:58.908 099 18236.45 74.13 52533.72 88888.00 2008-04-08 04:58:59.408 099 18236.58 74.10 52533.72 88888.00 2008-04-08 04:58:59.908 099 18236.55 74.04 52533.70 88888.00 2008-04-08 04:59:00.408 099 18236.54 74.05 52533.70 88888.00 2008-04-08 04:59:00.908 099 18236.44 74.03 52533.70 88888.00 2008-04-08 04:59:01.408 099 18236.47 74.08 52533.53 88888.00 2008-04-08 04:59:01.908 099 18236.38 74.15 52533.51 88888.00 2008-04-08 04:59:02.408 099 18236.34 74.16 52533.59 88888.00 2008-04-08 04:59:02.908 099 18236.34 74.05 52533.62 88888.00 2008-04-08 04:59:03.408 099 18236.27 74.00 52533.65 88888.00 2008-04-08 04:59:03.908 099 18236.27 74.08 52533.66 88888.00 2008-04-08 04:59:04.408 099 18236.34 74.07 52533.59 88888.00 2008-04-08 04:59:04.908 099 18236.32 74.02 52533.56 88888.00 2008-04-08 04:59:05.408 099 18236.44 74.06 52533.68 88888.00 2008-04-08 04:59:05.908 099 18236.36 74.06 52533.78 88888.00 2008-04-08 04:59:06.408 099 18236.36 74.09 52533.74 88888.00 2008-04-08 04:59:06.908 099 18236.36 74.10 52533.69 88888.00 2008-04-08 04:59:07.408 099 18236.34 74.02 52533.69 88888.00 2008-04-08 04:59:07.908 099 18236.49 74.04 52533.70 88888.00 2008-04-08 04:59:08.408 099 18236.44 74.04 52533.81 88888.00 2008-04-08 04:59:08.908 099 18236.35 73.99 52533.81 88888.00 2008-04-08 04:59:09.408 099 18236.27 74.01 52533.76 88888.00 2008-04-08 04:59:09.908 099 18236.47 74.04 52533.67 88888.00 2008-04-08 04:59:10.408 099 18236.60 74.08 52533.65 88888.00 2008-04-08 04:59:10.908 099 18236.48 74.06 52533.74 88888.00 2008-04-08 04:59:11.408 099 18236.27 74.07 52533.80 88888.00 2008-04-08 04:59:11.908 099 18236.32 74.14 52533.74 88888.00 2008-04-08 04:59:12.408 099 18236.44 74.17 52533.75 88888.00 2008-04-08 04:59:12.908 099 18236.62 74.19 52533.74 88888.00 2008-04-08 04:59:13.408 099 18236.65 74.17 52533.65 88888.00 2008-04-08 04:59:13.908 099 18236.57 74.15 52533.69 88888.00 2008-04-08 04:59:14.408 099 18236.53 74.20 52533.67 88888.00 2008-04-08 04:59:14.908 099 18236.51 74.18 52533.68 88888.00 2008-04-08 04:59:15.408 099 18236.49 74.14 52533.72 88888.00 2008-04-08 04:59:15.908 099 18236.46 74.18 52533.69 88888.00 2008-04-08 04:59:16.408 099 18236.44 74.16 52533.65 88888.00 2008-04-08 04:59:16.908 099 18236.48 74.09 52533.73 88888.00 2008-04-08 04:59:17.408 099 18236.46 74.11 52533.69 88888.00 2008-04-08 04:59:17.908 099 18236.47 74.10 52533.73 88888.00 2008-04-08 04:59:18.408 099 18236.47 74.13 52533.72 88888.00 2008-04-08 04:59:18.908 099 18236.42 74.08 52533.70 88888.00 2008-04-08 04:59:19.408 099 18236.49 74.17 52533.75 88888.00 2008-04-08 04:59:19.908 099 18236.50 74.15 52533.73 88888.00 2008-04-08 04:59:20.408 099 18236.53 74.13 52533.86 88888.00 2008-04-08 04:59:20.908 099 18236.51 74.17 52533.85 88888.00 2008-04-08 04:59:21.408 099 18236.53 74.16 52533.86 88888.00 2008-04-08 04:59:21.908 099 18236.55 74.19 52533.76 88888.00 2008-04-08 04:59:22.408 099 18236.45 74.20 52533.59 88888.00 2008-04-08 04:59:22.908 099 18236.45 74.20 52533.66 88888.00 2008-04-08 04:59:23.408 099 18236.46 74.16 52533.72 88888.00 2008-04-08 04:59:23.908 099 18236.47 74.12 52533.78 88888.00 2008-04-08 04:59:24.408 099 18236.50 73.97 52533.90 88888.00 2008-04-08 04:59:24.908 099 18236.68 73.98 52533.93 88888.00 2008-04-08 04:59:25.408 099 18236.66 73.94 52533.90 88888.00 2008-04-08 04:59:25.908 099 18236.70 73.96 52533.92 88888.00 2008-04-08 04:59:26.408 099 18236.67 73.95 52533.90 88888.00 2008-04-08 04:59:26.908 099 18236.45 73.96 52533.90 88888.00 2008-04-08 04:59:27.408 099 18236.47 73.94 52533.91 88888.00 2008-04-08 04:59:27.908 099 18236.61 73.92 52534.03 88888.00 2008-04-08 04:59:28.408 099 18236.73 73.90 52534.03 88888.00 2008-04-08 04:59:28.908 099 18236.64 73.92 52533.92 88888.00 2008-04-08 04:59:29.408 099 18236.57 73.91 52533.87 88888.00 2008-04-08 04:59:29.908 099 18236.68 73.97 52533.85 88888.00 2008-04-08 04:59:30.408 099 18236.68 73.92 52533.90 88888.00 2008-04-08 04:59:30.908 099 18236.65 73.98 52533.80 88888.00 2008-04-08 04:59:31.408 099 18236.70 74.02 52533.70 88888.00 2008-04-08 04:59:31.908 099 18236.72 74.06 52533.62 88888.00 2008-04-08 04:59:32.408 099 18236.61 73.96 52533.69 88888.00 2008-04-08 04:59:32.908 099 18236.79 73.90 52533.84 88888.00 2008-04-08 04:59:33.408 099 18236.79 73.94 52533.90 88888.00 2008-04-08 04:59:33.908 099 18236.55 74.05 52533.82 88888.00 2008-04-08 04:59:34.408 099 18236.49 74.02 52533.84 88888.00 2008-04-08 04:59:34.908 099 18236.34 73.98 52533.78 88888.00 2008-04-08 04:59:35.408 099 18236.28 73.92 52533.73 88888.00 2008-04-08 04:59:35.908 099 18236.34 73.88 52533.87 88888.00 2008-04-08 04:59:36.408 099 18236.39 73.94 52533.93 88888.00 2008-04-08 04:59:36.908 099 18236.34 73.96 52533.96 88888.00 2008-04-08 04:59:37.408 099 18236.40 73.98 52533.98 88888.00 2008-04-08 04:59:37.908 099 18236.50 73.98 52533.92 88888.00 2008-04-08 04:59:38.408 099 18236.46 74.07 52534.01 88888.00 2008-04-08 04:59:38.908 099 18236.35 74.02 52533.97 88888.00 2008-04-08 04:59:39.408 099 18236.23 73.96 52533.94 88888.00 2008-04-08 04:59:39.908 099 18236.27 73.95 52533.98 88888.00 2008-04-08 04:59:40.408 099 18236.26 73.78 52534.00 88888.00 2008-04-08 04:59:40.908 099 18236.34 73.85 52533.85 88888.00 2008-04-08 04:59:41.408 099 18236.34 73.87 52533.88 88888.00 2008-04-08 04:59:41.908 099 18236.22 73.89 52533.87 88888.00 2008-04-08 04:59:42.408 099 18236.26 73.88 52533.85 88888.00 2008-04-08 04:59:42.908 099 18236.30 73.94 52533.88 88888.00 2008-04-08 04:59:43.408 099 18236.23 73.92 52533.70 88888.00 2008-04-08 04:59:43.908 099 18236.46 73.89 52533.77 88888.00 2008-04-08 04:59:44.408 099 18236.44 73.92 52533.73 88888.00 2008-04-08 04:59:44.908 099 18236.42 73.84 52533.63 88888.00 2008-04-08 04:59:45.408 099 18236.37 73.74 52533.69 88888.00 2008-04-08 04:59:45.908 099 18236.36 73.75 52533.69 88888.00 2008-04-08 04:59:46.408 099 18236.36 73.78 52533.77 88888.00 2008-04-08 04:59:46.908 099 18236.40 73.75 52533.79 88888.00 2008-04-08 04:59:47.408 099 18236.44 73.79 52533.67 88888.00 2008-04-08 04:59:47.908 099 18236.51 73.83 52533.66 88888.00 2008-04-08 04:59:48.408 099 18236.49 73.77 52533.61 88888.00 2008-04-08 04:59:48.908 099 18236.40 73.70 52533.66 88888.00 2008-04-08 04:59:49.408 099 18236.47 73.73 52533.82 88888.00 2008-04-08 04:59:49.908 099 18236.51 73.75 52533.87 88888.00 2008-04-08 04:59:50.408 099 18236.57 73.70 52533.84 88888.00 2008-04-08 04:59:50.908 099 18236.53 73.66 52533.84 88888.00 2008-04-08 04:59:51.408 099 18236.50 73.70 52533.84 88888.00 2008-04-08 04:59:51.908 099 18236.57 73.81 52533.84 88888.00 2008-04-08 04:59:52.408 099 18236.58 73.76 52533.88 88888.00 2008-04-08 04:59:52.908 099 18236.61 73.88 52534.00 88888.00 2008-04-08 04:59:53.408 099 18236.66 73.89 52534.07 88888.00 2008-04-08 04:59:53.908 099 18236.70 73.73 52534.05 88888.00 2008-04-08 04:59:54.408 099 18236.60 73.64 52534.11 88888.00 2008-04-08 04:59:54.908 099 18236.49 73.68 52534.11 88888.00 2008-04-08 04:59:55.408 099 18236.42 73.65 52534.11 88888.00 2008-04-08 04:59:55.908 099 18236.37 73.51 52534.30 88888.00 2008-04-08 04:59:56.408 099 18236.44 73.52 52534.17 88888.00 2008-04-08 04:59:56.908 099 18236.43 73.67 52534.15 88888.00 2008-04-08 04:59:57.408 099 18236.33 73.70 52534.13 88888.00 2008-04-08 04:59:57.908 099 18236.46 73.71 52534.00 88888.00 2008-04-08 04:59:58.408 099 18236.47 73.73 52533.90 88888.00 2008-04-08 04:59:58.908 099 18236.43 73.75 52533.99 88888.00 2008-04-08 04:59:59.408 099 18236.47 73.68 52533.96 88888.00 2008-04-08 04:59:59.908 099 18236.53 73.66 52533.86 88888.00 2008-04-08 05:00:00.408 099 18236.57 73.61 52533.97 88888.00 2008-04-08 05:00:00.908 099 18236.45 73.66 52534.05 88888.00 2008-04-08 05:00:01.408 099 18236.35 73.67 52534.05 88888.00 2008-04-08 05:00:01.908 099 18236.25 73.71 52534.01 88888.00 2008-04-08 05:00:02.408 099 18236.40 73.67 52534.05 88888.00 2008-04-08 05:00:02.908 099 18236.57 73.49 52534.25 88888.00 2008-04-08 05:00:03.408 099 18236.58 73.43 52534.24 88888.00 2008-04-08 05:00:03.908 099 18236.43 73.50 52534.16 88888.00 2008-04-08 05:00:04.408 099 18236.34 73.52 52534.15 88888.00 2008-04-08 05:00:04.908 099 18236.32 73.57 52534.04 88888.00 2008-04-08 05:00:05.408 099 18236.32 73.55 52534.04 88888.00 2008-04-08 05:00:05.908 099 18236.28 73.54 52534.02 88888.00 2008-04-08 05:00:06.408 099 18236.35 73.53 52533.91 88888.00 2008-04-08 05:00:06.908 099 18236.48 73.51 52533.88 88888.00 2008-04-08 05:00:07.408 099 18236.46 73.49 52533.98 88888.00 2008-04-08 05:00:07.908 099 18236.62 73.51 52534.00 88888.00 2008-04-08 05:00:08.408 099 18236.62 73.50 52534.05 88888.00 2008-04-08 05:00:08.908 099 18236.57 73.54 52534.08 88888.00 2008-04-08 05:00:09.408 099 18236.57 73.53 52534.12 88888.00 2008-04-08 05:00:09.908 099 18236.53 73.50 52534.17 88888.00 2008-04-08 05:00:10.408 099 18236.44 73.50 52534.13 88888.00 2008-04-08 05:00:10.908 099 18236.51 73.61 52534.11 88888.00 2008-04-08 05:00:11.408 099 18236.61 73.59 52534.09 88888.00 2008-04-08 05:00:11.908 099 18236.53 73.56 52534.15 88888.00 2008-04-08 05:00:12.408 099 18236.67 73.51 52534.05 88888.00 2008-04-08 05:00:12.908 099 18236.64 73.51 52534.05 88888.00 2008-04-08 05:00:13.408 099 18236.62 73.42 52534.12 88888.00 2008-04-08 05:00:13.908 099 18236.72 73.42 52534.16 88888.00 2008-04-08 05:00:14.408 099 18236.83 73.38 52534.16 88888.00 2008-04-08 05:00:14.908 099 18236.80 73.41 52534.07 88888.00 2008-04-08 05:00:15.408 099 18236.69 73.52 52534.10 88888.00 2008-04-08 05:00:15.908 099 18236.56 73.50 52534.23 88888.00 2008-04-08 05:00:16.408 099 18236.60 73.45 52534.21 88888.00 2008-04-08 05:00:16.908 099 18236.86 73.50 52534.26 88888.00 2008-04-08 05:00:17.408 099 18236.70 73.50 52534.33 88888.00 2008-04-08 05:00:17.908 099 18236.66 73.50 52534.38 88888.00 2008-04-08 05:00:18.408 099 18236.73 73.54 52534.36 88888.00 2008-04-08 05:00:18.908 099 18236.75 73.51 52534.37 88888.00 2008-04-08 05:00:19.408 099 18236.76 73.51 52534.39 88888.00 2008-04-08 05:00:19.908 099 18236.75 73.53 52534.30 88888.00 2008-04-08 05:00:20.408 099 18236.66 73.56 52534.23 88888.00 2008-04-08 05:00:20.908 099 18236.72 73.59 52534.20 88888.00 2008-04-08 05:00:21.408 099 18236.66 73.58 52534.33 88888.00 2008-04-08 05:00:21.908 099 18236.64 73.61 52534.35 88888.00 2008-04-08 05:00:22.408 099 18236.69 73.53 52534.36 88888.00 2008-04-08 05:00:22.908 099 18236.79 73.51 52534.32 88888.00 2008-04-08 05:00:23.408 099 18236.67 73.50 52534.32 88888.00 2008-04-08 05:00:23.908 099 18236.69 73.50 52534.22 88888.00 2008-04-08 05:00:24.408 099 18236.75 73.57 52534.19 88888.00 2008-04-08 05:00:24.908 099 18236.72 73.46 52534.28 88888.00 2008-04-08 05:00:25.408 099 18236.75 73.45 52534.31 88888.00 2008-04-08 05:00:25.908 099 18236.71 73.53 52534.25 88888.00 2008-04-08 05:00:26.408 099 18236.73 73.52 52534.27 88888.00 2008-04-08 05:00:26.908 099 18236.67 73.44 52534.26 88888.00 2008-04-08 05:00:27.408 099 18236.77 73.42 52534.38 88888.00 2008-04-08 05:00:27.908 099 18236.73 73.41 52534.35 88888.00 2008-04-08 05:00:28.408 099 18236.79 73.44 52534.36 88888.00 2008-04-08 05:00:28.908 099 18236.67 73.50 52534.35 88888.00 2008-04-08 05:00:29.408 099 18236.73 73.50 52534.22 88888.00 2008-04-08 05:00:29.908 099 18236.67 73.44 52534.21 88888.00 2008-04-08 05:00:30.408 099 18236.72 73.41 52534.35 88888.00 2008-04-08 05:00:30.908 099 18236.82 73.44 52534.32 88888.00 2008-04-08 05:00:31.408 099 18236.73 73.43 52534.23 88888.00 2008-04-08 05:00:31.908 099 18236.57 73.40 52534.31 88888.00 2008-04-08 05:00:32.408 099 18236.67 73.37 52534.44 88888.00 2008-04-08 05:00:32.908 099 18236.75 73.35 52534.55 88888.00 2008-04-08 05:00:33.408 099 18236.81 73.21 52534.44 88888.00 2008-04-08 05:00:33.908 099 18236.75 73.19 52534.34 88888.00 2008-04-08 05:00:34.408 099 18236.81 73.32 52534.32 88888.00 2008-04-08 05:00:34.908 099 18236.84 73.34 52534.25 88888.00 2008-04-08 05:00:35.408 099 18236.91 73.31 52534.25 88888.00 2008-04-08 05:00:35.908 099 18236.89 73.26 52534.33 88888.00 2008-04-08 05:00:36.408 099 18236.72 73.30 52534.40 88888.00 2008-04-08 05:00:36.908 099 18236.72 73.38 52534.42 88888.00 2008-04-08 05:00:37.408 099 18236.75 73.40 52534.44 88888.00 2008-04-08 05:00:37.908 099 18236.76 73.36 52534.38 88888.00 2008-04-08 05:00:38.408 099 18236.95 73.29 52534.33 88888.00 2008-04-08 05:00:38.908 099 18236.94 73.33 52534.34 88888.00 2008-04-08 05:00:39.408 099 18236.93 73.21 52534.37 88888.00 2008-04-08 05:00:39.908 099 18236.90 73.00 52534.47 88888.00 2008-04-08 05:00:40.408 099 18236.88 72.91 52534.61 88888.00 2008-04-08 05:00:40.908 099 18236.80 73.06 52534.57 88888.00 2008-04-08 05:00:41.408 099 18236.75 73.26 52534.46 88888.00 2008-04-08 05:00:41.908 099 18236.83 73.22 52534.44 88888.00 2008-04-08 05:00:42.408 099 18236.91 73.19 52534.37 88888.00 2008-04-08 05:00:42.908 099 18236.77 73.31 52534.39 88888.00 2008-04-08 05:00:43.408 099 18236.73 73.30 52534.43 88888.00 2008-04-08 05:00:43.908 099 18236.84 73.34 52534.37 88888.00 2008-04-08 05:00:44.408 099 18236.90 73.29 52534.32 88888.00 2008-04-08 05:00:44.908 099 18236.88 73.28 52534.33 88888.00 2008-04-08 05:00:45.408 099 18236.73 73.28 52534.45 88888.00 2008-04-08 05:00:45.908 099 18236.76 73.24 52534.52 88888.00 2008-04-08 05:00:46.408 099 18236.71 73.20 52534.45 88888.00 2008-04-08 05:00:46.908 099 18236.84 73.22 52534.36 88888.00 2008-04-08 05:00:47.408 099 18236.89 73.29 52534.23 88888.00 2008-04-08 05:00:47.908 099 18236.92 73.22 52534.23 88888.00 2008-04-08 05:00:48.408 099 18236.76 73.26 52534.19 88888.00 2008-04-08 05:00:48.908 099 18236.78 73.26 52534.16 88888.00 2008-04-08 05:00:49.408 099 18236.93 73.29 52534.07 88888.00 2008-04-08 05:00:49.908 099 18236.99 73.33 52534.10 88888.00 2008-04-08 05:00:50.408 099 18236.94 73.39 52534.09 88888.00 2008-04-08 05:00:50.908 099 18236.87 73.38 52534.07 88888.00 2008-04-08 05:00:51.408 099 18236.95 73.30 52534.08 88888.00 2008-04-08 05:00:51.908 099 18236.99 73.18 52534.02 88888.00 2008-04-08 05:00:52.408 099 18236.79 73.07 52533.99 88888.00 2008-04-08 05:00:52.908 099 18236.82 73.01 52533.96 88888.00 2008-04-08 05:00:53.408 099 18236.93 72.97 52534.10 88888.00 2008-04-08 05:00:53.908 099 18236.94 73.02 52534.11 88888.00 2008-04-08 05:00:54.408 099 18236.95 73.14 52534.21 88888.00 2008-04-08 05:00:54.908 099 18237.08 73.18 52534.31 88888.00 2008-04-08 05:00:55.408 099 18237.06 73.14 52534.27 88888.00 2008-04-08 05:00:55.908 099 18236.83 73.12 52534.27 88888.00 2008-04-08 05:00:56.408 099 18236.64 73.18 52534.36 88888.00 2008-04-08 05:00:56.908 099 18236.65 73.12 52534.36 88888.00 2008-04-08 05:00:57.408 099 18236.93 73.14 52534.31 88888.00 2008-04-08 05:00:57.908 099 18237.10 73.13 52534.21 88888.00 2008-04-08 05:00:58.408 099 18237.09 72.94 52534.23 88888.00 2008-04-08 05:00:58.908 099 18237.12 72.90 52534.21 88888.00 2008-04-08 05:00:59.408 099 18237.02 72.89 52534.22 88888.00 2008-04-08 05:00:59.908 099 18236.99 72.81 52534.20 88888.00 2008-04-08 05:01:00.408 099 18236.98 72.76 52534.24 88888.00 2008-04-08 05:01:00.908 099 18237.01 72.82 52534.17 88888.00 2008-04-08 05:01:01.408 099 18236.90 72.85 52534.25 88888.00 2008-04-08 05:01:01.908 099 18237.00 72.88 52534.33 88888.00 2008-04-08 05:01:02.408 099 18236.93 72.87 52534.39 88888.00 2008-04-08 05:01:02.908 099 18236.88 72.87 52534.46 88888.00 2008-04-08 05:01:03.408 099 18236.94 72.92 52534.39 88888.00 2008-04-08 05:01:03.908 099 18236.91 72.96 52534.39 88888.00 2008-04-08 05:01:04.408 099 18237.02 72.92 52534.27 88888.00 2008-04-08 05:01:04.908 099 18237.06 72.88 52534.27 88888.00 2008-04-08 05:01:05.408 099 18237.14 72.94 52534.31 88888.00 2008-04-08 05:01:05.908 099 18237.13 72.90 52534.39 88888.00 2008-04-08 05:01:06.408 099 18237.02 72.91 52534.43 88888.00 2008-04-08 05:01:06.908 099 18236.97 72.91 52534.37 88888.00 2008-04-08 05:01:07.408 099 18237.11 72.78 52534.26 88888.00 2008-04-08 05:01:07.908 099 18237.19 72.84 52534.27 88888.00 2008-04-08 05:01:08.408 099 18237.01 72.85 52534.17 88888.00 2008-04-08 05:01:08.908 099 18236.95 72.77 52534.10 88888.00 2008-04-08 05:01:09.408 099 18237.06 72.82 52534.10 88888.00 2008-04-08 05:01:09.908 099 18237.02 72.78 52534.16 88888.00 2008-04-08 05:01:10.408 099 18237.02 72.74 52534.22 88888.00 2008-04-08 05:01:10.908 099 18237.11 72.70 52534.25 88888.00 2008-04-08 05:01:11.408 099 18236.92 72.70 52534.13 88888.00 2008-04-08 05:01:11.908 099 18236.94 72.72 52534.17 88888.00 2008-04-08 05:01:12.408 099 18236.83 72.68 52534.20 88888.00 2008-04-08 05:01:12.908 099 18236.70 72.76 52534.11 88888.00 2008-04-08 05:01:13.408 099 18236.79 72.83 52534.17 88888.00 2008-04-08 05:01:13.908 099 18236.93 72.80 52534.38 88888.00 2008-04-08 05:01:14.408 099 18237.00 72.81 52534.39 88888.00 2008-04-08 05:01:14.908 099 18236.99 72.85 52534.43 88888.00 2008-04-08 05:01:15.408 099 18236.86 72.83 52534.39 88888.00 2008-04-08 05:01:15.908 099 18236.88 72.78 52534.35 88888.00 2008-04-08 05:01:16.408 099 18237.05 72.74 52534.22 88888.00 2008-04-08 05:01:16.908 099 18237.12 72.75 52534.22 88888.00 2008-04-08 05:01:17.408 099 18237.06 72.67 52534.37 88888.00 2008-04-08 05:01:17.908 099 18236.94 72.67 52534.36 88888.00 2008-04-08 05:01:18.408 099 18236.95 72.71 52534.28 88888.00 2008-04-08 05:01:18.908 099 18237.00 72.71 52534.24 88888.00 2008-04-08 05:01:19.408 099 18236.97 72.68 52534.25 88888.00 2008-04-08 05:01:19.908 099 18236.92 72.63 52534.21 88888.00 2008-04-08 05:01:20.408 099 18236.89 72.66 52534.24 88888.00 2008-04-08 05:01:20.908 099 18236.92 72.65 52534.30 88888.00 2008-04-08 05:01:21.408 099 18237.02 72.74 52534.27 88888.00 2008-04-08 05:01:21.908 099 18237.02 72.73 52534.34 88888.00 2008-04-08 05:01:22.408 099 18236.98 72.73 52534.49 88888.00 2008-04-08 05:01:22.908 099 18237.12 72.75 52534.48 88888.00 2008-04-08 05:01:23.408 099 18237.22 72.78 52534.54 88888.00 2008-04-08 05:01:23.908 099 18237.13 72.70 52534.54 88888.00 2008-04-08 05:01:24.408 099 18237.01 72.66 52534.56 88888.00 2008-04-08 05:01:24.908 099 18237.09 72.71 52534.48 88888.00 2008-04-08 05:01:25.408 099 18237.20 72.68 52534.50 88888.00 2008-04-08 05:01:25.908 099 18237.21 72.70 52534.50 88888.00 2008-04-08 05:01:26.408 099 18237.00 72.68 52534.54 88888.00 2008-04-08 05:01:26.908 099 18236.97 72.68 52534.51 88888.00 2008-04-08 05:01:27.408 099 18237.10 72.61 52534.40 88888.00 2008-04-08 05:01:27.908 099 18237.14 72.52 52534.48 88888.00 2008-04-08 05:01:28.408 099 18237.06 72.55 52534.49 88888.00 2008-04-08 05:01:28.908 099 18237.13 72.59 52534.46 88888.00 2008-04-08 05:01:29.408 099 18237.16 72.64 52534.57 88888.00 2008-04-08 05:01:29.908 099 18237.09 72.55 52534.56 88888.00 2008-04-08 05:01:30.408 099 18237.18 72.51 52534.58 88888.00 2008-04-08 05:01:30.908 099 18236.98 72.44 52534.55 88888.00 2008-04-08 05:01:31.408 099 18237.12 72.43 52534.48 88888.00 2008-04-08 05:01:31.908 099 18237.19 72.49 52534.38 88888.00 2008-04-08 05:01:32.408 099 18237.31 72.56 52534.45 88888.00 2008-04-08 05:01:32.908 099 18237.22 72.55 52534.48 88888.00 2008-04-08 05:01:33.408 099 18236.98 72.52 52534.44 88888.00 2008-04-08 05:01:33.908 099 18237.04 72.50 52534.44 88888.00 2008-04-08 05:01:34.408 099 18237.18 72.49 52534.49 88888.00 2008-04-08 05:01:34.908 099 18237.11 72.51 52534.57 88888.00 2008-04-08 05:01:35.408 099 18237.09 72.48 52534.60 88888.00 2008-04-08 05:01:35.908 099 18237.09 72.50 52534.56 88888.00 2008-04-08 05:01:36.408 099 18237.09 72.46 52534.50 88888.00 2008-04-08 05:01:36.908 099 18237.04 72.44 52534.54 88888.00 2008-04-08 05:01:37.408 099 18236.97 72.55 52534.51 88888.00 2008-04-08 05:01:37.908 099 18236.95 72.55 52534.60 88888.00 2008-04-08 05:01:38.408 099 18237.01 72.51 52534.60 88888.00 2008-04-08 05:01:38.908 099 18237.22 72.50 52534.58 88888.00 2008-04-08 05:01:39.405 099 18237.26 72.49 52534.60 88888.00 2008-04-08 05:01:39.905 099 18236.97 72.23 52534.72 88888.00 2008-04-08 05:01:40.405 099 18236.99 72.25 52534.67 88888.00 2008-04-08 05:01:40.905 099 18237.23 72.28 52534.59 88888.00 2008-04-08 05:01:41.405 099 18237.20 72.24 52534.52 88888.00 2008-04-08 05:01:41.905 099 18237.23 72.28 52534.65 88888.00 2008-04-08 05:01:42.405 099 18237.34 72.30 52534.54 88888.00 2008-04-08 05:01:42.905 099 18237.34 72.32 52534.49 88888.00 2008-04-08 05:01:43.405 099 18237.21 72.36 52534.54 88888.00 2008-04-08 05:01:43.905 099 18237.16 72.41 52534.63 88888.00 2008-04-08 05:01:44.405 099 18237.19 72.41 52534.60 88888.00 2008-04-08 05:01:44.905 099 18237.24 72.40 52534.40 88888.00 2008-04-08 05:01:45.405 099 18237.22 72.35 52534.39 88888.00 2008-04-08 05:01:45.905 099 18237.18 72.39 52534.30 88888.00 2008-04-08 05:01:46.405 099 18237.22 72.44 52534.34 88888.00 2008-04-08 05:01:46.905 099 18237.23 72.42 52534.46 88888.00 2008-04-08 05:01:47.405 099 18237.26 72.42 52534.44 88888.00 2008-04-08 05:01:47.905 099 18237.27 72.43 52534.46 88888.00 2008-04-08 05:01:48.405 099 18237.19 72.53 52534.51 88888.00 2008-04-08 05:01:48.905 099 18237.14 72.55 52534.57 88888.00 2008-04-08 05:01:49.405 099 18237.15 72.43 52534.65 88888.00 2008-04-08 05:01:49.905 099 18237.16 72.31 52534.66 88888.00 2008-04-08 05:01:50.405 099 18237.22 72.29 52534.70 88888.00 2008-04-08 05:01:50.905 099 18237.19 72.18 52534.62 88888.00 2008-04-08 05:01:51.405 099 18237.27 72.17 52534.57 88888.00 2008-04-08 05:01:51.905 099 18237.23 72.16 52534.44 88888.00 2008-04-08 05:01:52.405 099 18237.43 72.20 52534.39 88888.00 2008-04-08 05:01:52.905 099 18237.35 72.23 52534.49 88888.00 2008-04-08 05:01:53.405 099 18237.16 72.23 52534.52 88888.00 2008-04-08 05:01:53.905 099 18237.23 72.22 52534.49 88888.00 2008-04-08 05:01:54.405 099 18237.15 72.14 52534.49 88888.00 2008-04-08 05:01:54.905 099 18237.23 71.99 52534.48 88888.00 2008-04-08 05:01:55.405 099 18237.35 71.92 52534.51 88888.00 2008-04-08 05:01:55.905 099 18237.16 71.90 52534.58 88888.00 2008-04-08 05:01:56.405 099 18237.04 72.05 52534.56 88888.00 2008-04-08 05:01:56.905 099 18237.16 72.12 52534.54 88888.00 2008-04-08 05:01:57.405 099 18237.30 71.95 52534.59 88888.00 2008-04-08 05:01:57.905 099 18237.40 72.00 52534.54 88888.00 2008-04-08 05:01:58.405 099 18237.36 72.14 52534.50 88888.00 2008-04-08 05:01:58.905 099 18237.31 72.15 52534.51 88888.00 2008-04-08 05:01:59.405 099 18237.18 72.15 52534.43 88888.00 2008-04-08 05:01:59.905 099 18237.20 72.17 52534.37 88888.00 2008-04-08 05:02:00.405 099 18237.19 72.06 52534.34 88888.00 2008-04-08 05:02:00.905 099 18237.16 72.11 52534.31 88888.00 2008-04-08 05:02:01.405 099 18237.30 72.22 52534.36 88888.00 2008-04-08 05:02:01.905 099 18237.26 72.19 52534.35 88888.00 2008-04-08 05:02:02.405 099 18237.08 72.17 52534.40 88888.00 2008-04-08 05:02:02.905 099 18236.95 72.17 52534.50 88888.00 2008-04-08 05:02:03.405 099 18237.24 72.20 52534.65 88888.00 2008-04-08 05:02:03.905 099 18237.19 72.17 52534.66 88888.00 2008-04-08 05:02:04.405 099 18237.32 72.07 52534.66 88888.00 2008-04-08 05:02:04.905 099 18237.27 72.13 52534.57 88888.00 2008-04-08 05:02:05.405 099 18237.37 72.20 52534.60 88888.00 2008-04-08 05:02:05.905 099 18237.43 72.21 52534.71 88888.00 2008-04-08 05:02:06.405 099 18237.26 72.25 52534.75 88888.00 2008-04-08 05:02:06.905 099 18237.21 72.21 52534.77 88888.00 2008-04-08 05:02:07.405 099 18237.20 72.14 52534.74 88888.00 2008-04-08 05:02:07.905 099 18237.12 72.15 52534.66 88888.00 2008-04-08 05:02:08.405 099 18236.90 72.23 52534.68 88888.00 2008-04-08 05:02:08.905 099 18237.18 72.26 52534.62 88888.00 2008-04-08 05:02:09.405 099 18237.21 72.23 52534.61 88888.00 2008-04-08 05:02:09.905 099 18237.14 72.13 52534.67 88888.00 2008-04-08 05:02:10.405 099 18237.29 72.15 52534.51 88888.00 2008-04-08 05:02:10.905 099 18237.42 72.14 52534.51 88888.00 2008-04-08 05:02:11.405 099 18237.49 72.16 52534.59 88888.00 2008-04-08 05:02:11.905 099 18237.47 72.19 52534.61 88888.00 2008-04-08 05:02:12.405 099 18237.51 72.15 52534.65 88888.00 2008-04-08 05:02:12.905 099 18237.55 72.14 52534.60 88888.00 2008-04-08 05:02:13.405 099 18237.63 72.14 52534.49 88888.00 2008-04-08 05:02:13.905 099 18237.64 72.11 52534.54 88888.00 2008-04-08 05:02:14.405 099 18237.59 72.16 52534.48 88888.00 2008-04-08 05:02:14.905 099 18237.53 72.13 52534.58 88888.00 2008-04-08 05:02:15.405 099 18237.55 72.09 52534.70 88888.00 2008-04-08 05:02:15.905 099 18237.59 72.05 52534.65 88888.00 2008-04-08 05:02:16.405 099 18237.71 72.03 52534.60 88888.00 2008-04-08 05:02:16.905 099 18237.69 71.96 52534.51 88888.00 2008-04-08 05:02:17.405 099 18237.67 71.91 52534.48 88888.00 2008-04-08 05:02:17.905 099 18237.60 71.95 52534.49 88888.00 2008-04-08 05:02:18.405 099 18237.62 71.91 52534.48 88888.00 2008-04-08 05:02:18.905 099 18237.74 71.85 52534.37 88888.00 2008-04-08 05:02:19.405 099 18237.79 71.86 52534.32 88888.00 2008-04-08 05:02:19.905 099 18237.84 71.90 52534.35 88888.00 2008-04-08 05:02:20.405 099 18237.76 71.90 52534.48 88888.00 2008-04-08 05:02:20.905 099 18237.71 71.89 52534.42 88888.00 2008-04-08 05:02:21.405 099 18237.91 71.87 52534.35 88888.00 2008-04-08 05:02:21.905 099 18237.96 71.83 52534.43 88888.00 2008-04-08 05:02:22.405 099 18238.00 71.77 52534.43 88888.00 2008-04-08 05:02:22.905 099 18237.87 71.83 52534.33 88888.00 2008-04-08 05:02:23.405 099 18237.97 71.82 52534.31 88888.00 2008-04-08 05:02:23.905 099 18237.94 71.83 52534.33 88888.00 2008-04-08 05:02:24.405 099 18237.89 71.82 52534.32 88888.00 2008-04-08 05:02:24.905 099 18237.86 71.77 52534.15 88888.00 2008-04-08 05:02:25.405 099 18238.01 71.59 52534.13 88888.00 2008-04-08 05:02:25.905 099 18238.08 71.55 52534.17 88888.00 2008-04-08 05:02:26.405 099 18238.02 71.66 52534.16 88888.00 2008-04-08 05:02:26.905 099 18238.05 71.88 52534.21 88888.00 2008-04-08 05:02:27.405 099 18238.20 71.88 52534.31 88888.00 2008-04-08 05:02:27.905 099 18238.27 71.72 52534.26 88888.00 2008-04-08 05:02:28.405 099 18238.20 71.62 52534.34 88888.00 2008-04-08 05:02:28.905 099 18238.21 71.51 52534.37 88888.00 2008-04-08 05:02:29.405 099 18238.19 71.56 52534.39 88888.00 2008-04-08 05:02:29.905 099 18238.06 71.47 52534.24 88888.00 2008-04-08 05:02:30.405 099 18237.92 71.40 52534.12 88888.00 2008-04-08 05:02:30.905 099 18238.02 71.39 52534.13 88888.00 2008-04-08 05:02:31.405 099 18238.14 71.39 52534.14 88888.00 2008-04-08 05:02:31.905 099 18238.19 71.34 52534.13 88888.00 2008-04-08 05:02:32.405 099 18238.20 71.34 52534.10 88888.00 2008-04-08 05:02:32.905 099 18238.16 71.26 52534.00 88888.00 2008-04-08 05:02:33.405 099 18238.10 71.12 52533.89 88888.00 2008-04-08 05:02:33.905 099 18238.06 71.09 52533.88 88888.00 2008-04-08 05:02:34.405 099 18238.12 71.05 52533.94 88888.00 2008-04-08 05:02:34.905 099 18238.19 71.10 52534.03 88888.00 2008-04-08 05:02:35.405 099 18238.16 71.09 52533.96 88888.00 2008-04-08 05:02:35.905 099 18238.19 70.99 52533.96 88888.00 2008-04-08 05:02:36.405 099 18238.10 70.95 52533.96 88888.00 2008-04-08 05:02:36.905 099 18238.29 70.90 52533.91 88888.00 2008-04-08 05:02:37.405 099 18238.25 70.83 52533.88 88888.00 2008-04-08 05:02:37.905 099 18238.17 70.77 52533.70 88888.00 2008-04-08 05:02:38.405 099 18238.17 70.81 52533.93 88888.00 2008-04-08 05:02:38.905 099 18238.14 70.72 52533.97 88888.00 2008-04-08 05:02:39.405 099 18238.19 70.79 52533.97 88888.00 2008-04-08 05:02:39.905 099 18238.23 70.78 52533.92 88888.00 2008-04-08 05:02:40.405 099 18238.30 70.68 52533.82 88888.00 2008-04-08 05:02:40.905 099 18238.21 70.65 52533.82 88888.00 2008-04-08 05:02:41.405 099 18238.22 70.62 52533.91 88888.00 2008-04-08 05:02:41.905 099 18238.27 70.54 52533.80 88888.00 2008-04-08 05:02:42.405 099 18238.30 70.50 52533.74 88888.00 2008-04-08 05:02:42.905 099 18238.30 70.44 52533.84 88888.00 2008-04-08 05:02:43.405 099 18238.20 70.47 52533.91 88888.00 2008-04-08 05:02:43.905 099 18238.16 70.38 52533.99 88888.00 2008-04-08 05:02:44.405 099 18238.25 70.33 52534.09 88888.00 2008-04-08 05:02:44.905 099 18238.22 70.40 52534.05 88888.00 2008-04-08 05:02:45.405 099 18238.07 70.34 52534.04 88888.00 2008-04-08 05:02:45.905 099 18238.07 70.22 52534.00 88888.00 2008-04-08 05:02:46.405 099 18238.07 70.31 52533.96 88888.00 2008-04-08 05:02:46.905 099 18238.17 70.35 52534.01 88888.00 2008-04-08 05:02:47.405 099 18238.08 70.30 52534.03 88888.00 2008-04-08 05:02:47.905 099 18238.18 70.30 52534.03 88888.00 2008-04-08 05:02:48.405 099 18238.39 70.32 52534.01 88888.00 2008-04-08 05:02:48.905 099 18238.40 70.20 52534.08 88888.00 2008-04-08 05:02:49.405 099 18238.22 70.18 52534.07 88888.00 2008-04-08 05:02:49.905 099 18238.06 70.21 52534.12 88888.00 2008-04-08 05:02:50.405 099 18238.00 70.21 52534.13 88888.00 2008-04-08 05:02:50.905 099 18238.13 70.24 52534.21 88888.00 2008-04-08 05:02:51.405 099 18238.19 70.21 52534.31 88888.00 2008-04-08 05:02:51.905 099 18238.07 70.30 52534.36 88888.00 2008-04-08 05:02:52.405 099 18238.08 70.42 52534.32 88888.00 2008-04-08 05:02:52.905 099 18238.10 70.40 52534.28 88888.00 2008-04-08 05:02:53.405 099 18238.14 70.49 52534.26 88888.00 2008-04-08 05:02:53.905 099 18238.02 70.56 52534.33 88888.00 2008-04-08 05:02:54.405 099 18238.05 70.58 52534.44 88888.00 2008-04-08 05:02:54.905 099 18238.03 70.54 52534.40 88888.00 2008-04-08 05:02:55.405 099 18237.96 70.55 52534.38 88888.00 2008-04-08 05:02:55.905 099 18237.80 70.73 52534.46 88888.00 2008-04-08 05:02:56.405 099 18237.81 70.78 52534.52 88888.00 2008-04-08 05:02:56.905 099 18238.01 70.80 52534.54 88888.00 2008-04-08 05:02:57.405 099 18238.12 70.86 52534.55 88888.00 2008-04-08 05:02:57.905 099 18238.02 70.87 52534.50 88888.00 2008-04-08 05:02:58.405 099 18237.84 70.74 52534.54 88888.00 2008-04-08 05:02:58.905 099 18237.82 70.88 52534.57 88888.00 2008-04-08 05:02:59.405 099 18237.97 71.05 52534.63 88888.00 2008-04-08 05:02:59.905 099 18237.78 71.14 52534.70 88888.00 2008-04-08 05:03:00.405 099 18237.67 71.31 52534.70 88888.00 2008-04-08 05:03:00.905 099 18237.85 71.36 52534.61 88888.00 2008-04-08 05:03:01.405 099 18237.92 71.39 52534.72 88888.00 2008-04-08 05:03:01.905 099 18237.84 71.14 52534.73 88888.00 2008-04-08 05:03:02.405 099 18237.78 71.09 52534.80 88888.00 2008-04-08 05:03:02.905 099 18237.79 71.05 52534.63 88888.00 2008-04-08 05:03:03.405 099 18237.71 71.08 52534.63 88888.00 2008-04-08 05:03:03.905 099 18237.67 71.15 52534.71 88888.00 2008-04-08 05:03:04.405 099 18237.81 71.23 52534.75 88888.00 2008-04-08 05:03:04.905 099 18237.90 71.24 52534.80 88888.00 2008-04-08 05:03:05.405 099 18237.86 71.44 52534.98 88888.00 2008-04-08 05:03:05.905 099 18237.79 71.44 52534.93 88888.00 2008-04-08 05:03:06.405 099 18237.88 71.48 52534.90 88888.00 2008-04-08 05:03:06.905 099 18237.87 71.55 52534.86 88888.00 2008-04-08 05:03:07.405 099 18237.78 71.58 52534.86 88888.00 2008-04-08 05:03:07.905 099 18237.73 71.64 52534.84 88888.00 2008-04-08 05:03:08.405 099 18237.60 71.71 52534.82 88888.00 2008-04-08 05:03:08.905 099 18237.67 71.68 52534.82 88888.00 2008-04-08 05:03:09.405 099 18237.74 71.71 52534.77 88888.00 2008-04-08 05:03:09.905 099 18237.70 71.70 52534.83 88888.00 2008-04-08 05:03:10.405 099 18237.57 71.86 52534.98 88888.00 2008-04-08 05:03:10.905 099 18237.48 71.94 52535.03 88888.00 2008-04-08 05:03:11.405 099 18237.58 71.95 52535.05 88888.00 2008-04-08 05:03:11.905 099 18237.47 71.96 52535.06 88888.00 2008-04-08 05:03:12.405 099 18237.31 72.05 52534.95 88888.00 2008-04-08 05:03:12.905 099 18237.16 72.10 52534.88 88888.00 2008-04-08 05:03:13.405 099 18237.06 72.12 52534.72 88888.00 2008-04-08 05:03:13.905 099 18237.13 72.16 52534.71 88888.00 2008-04-08 05:03:14.405 099 18237.30 72.14 52534.85 88888.00 2008-04-08 05:03:14.905 099 18237.32 72.02 52534.88 88888.00 2008-04-08 05:03:15.405 099 18237.37 71.94 52534.72 88888.00 2008-04-08 05:03:15.905 099 18237.32 71.96 52534.63 88888.00 2008-04-08 05:03:16.405 099 18237.33 71.92 52534.56 88888.00 2008-04-08 05:03:16.905 099 18237.44 71.91 52534.43 88888.00 2008-04-08 05:03:17.405 099 18237.44 71.87 52534.62 88888.00 2008-04-08 05:03:17.905 099 18237.48 71.87 52534.57 88888.00 2008-04-08 05:03:18.405 099 18237.53 71.86 52534.59 88888.00 2008-04-08 05:03:18.905 099 18237.57 71.85 52534.58 88888.00 2008-04-08 05:03:19.405 099 18237.63 71.81 52534.47 88888.00 2008-04-08 05:03:19.905 099 18237.77 71.78 52534.38 88888.00 2008-04-08 05:03:20.405 099 18237.84 71.70 52534.37 88888.00 2008-04-08 05:03:20.905 099 18237.66 71.63 52534.33 88888.00 2008-04-08 05:03:21.405 099 18237.60 71.53 52534.31 88888.00 2008-04-08 05:03:21.905 099 18237.63 71.44 52534.24 88888.00 2008-04-08 05:03:22.405 099 18237.64 71.38 52534.26 88888.00 2008-04-08 05:03:22.905 099 18237.60 71.40 52534.17 88888.00 2008-04-08 05:03:23.405 099 18237.49 71.40 52534.09 88888.00 2008-04-08 05:03:23.905 099 18237.64 71.39 52534.04 88888.00 2008-04-08 05:03:24.405 099 18237.76 71.39 52534.03 88888.00 2008-04-08 05:03:24.905 099 18237.70 71.34 52534.07 88888.00 2008-04-08 05:03:25.405 099 18237.79 71.30 52534.14 88888.00 2008-04-08 05:03:25.905 099 18237.65 71.19 52534.22 88888.00 2008-04-08 05:03:26.405 099 18237.70 71.14 52534.28 88888.00 2008-04-08 05:03:26.905 099 18237.75 71.10 52534.31 88888.00 2008-04-08 05:03:27.405 099 18237.73 71.07 52534.27 88888.00 2008-04-08 05:03:27.905 099 18237.69 71.09 52534.20 88888.00 2008-04-08 05:03:28.405 099 18237.64 71.09 52534.25 88888.00 2008-04-08 05:03:28.905 099 18237.75 70.92 52534.31 88888.00 2008-04-08 05:03:29.405 099 18237.84 70.83 52534.43 88888.00 2008-04-08 05:03:29.905 099 18237.88 70.80 52534.40 88888.00 2008-04-08 05:03:30.405 099 18237.94 70.86 52534.27 88888.00 2008-04-08 05:03:30.905 099 18237.94 70.89 52534.42 88888.00 2008-04-08 05:03:31.405 099 18238.01 70.69 52534.54 88888.00 2008-04-08 05:03:31.905 099 18237.98 70.64 52534.54 88888.00 2008-04-08 05:03:32.405 099 18237.98 70.76 52534.49 88888.00 2008-04-08 05:03:32.905 099 18237.98 70.86 52534.55 88888.00 2008-04-08 05:03:33.405 099 18237.98 70.88 52534.52 88888.00 2008-04-08 05:03:33.905 099 18237.94 70.89 52534.45 88888.00 2008-04-08 05:03:34.405 099 18238.02 70.92 52534.38 88888.00 2008-04-08 05:03:34.905 099 18237.97 70.88 52534.34 88888.00 2008-04-08 05:03:35.405 099 18238.01 70.89 52534.32 88888.00 2008-04-08 05:03:35.905 099 18237.98 70.90 52534.23 88888.00 2008-04-08 05:03:36.405 099 18237.99 70.84 52534.23 88888.00 2008-04-08 05:03:36.905 099 18238.09 70.77 52534.22 88888.00 2008-04-08 05:03:37.405 099 18237.99 70.75 52534.15 88888.00 2008-04-08 05:03:37.905 099 18238.02 70.82 52534.10 88888.00 2008-04-08 05:03:38.405 099 18237.97 70.85 52534.09 88888.00 2008-04-08 05:03:38.905 099 18237.80 70.85 52534.21 88888.00 2008-04-08 05:03:39.405 099 18237.94 70.77 52534.23 88888.00 2008-04-08 05:03:39.905 099 18237.97 70.70 52534.20 88888.00 2008-04-08 05:03:40.405 099 18237.96 70.63 52534.10 88888.00 2008-04-08 05:03:40.905 099 18237.88 70.61 52534.08 88888.00 2008-04-08 05:03:41.405 099 18237.99 70.56 52534.08 88888.00 2008-04-08 05:03:41.905 099 18238.10 70.43 52534.07 88888.00 2008-04-08 05:03:42.405 099 18238.17 70.32 52534.09 88888.00 2008-04-08 05:03:42.905 099 18238.13 70.20 52534.15 88888.00 2008-04-08 05:03:43.405 099 18238.05 70.09 52534.12 88888.00 2008-04-08 05:03:43.905 099 18238.12 70.11 52534.03 88888.00 2008-04-08 05:03:44.405 099 18238.18 70.06 52534.11 88888.00 2008-04-08 05:03:44.905 099 18238.20 70.14 52534.26 88888.00 2008-04-08 05:03:45.405 099 18238.36 70.21 52534.28 88888.00 2008-04-08 05:03:45.905 099 18238.33 70.19 52534.25 88888.00 2008-04-08 05:03:46.405 099 18238.39 70.17 52534.20 88888.00 2008-04-08 05:03:46.905 099 18238.43 70.22 52534.22 88888.00 2008-04-08 05:03:47.405 099 18238.39 70.25 52534.15 88888.00 2008-04-08 05:03:47.905 099 18238.43 70.24 52534.21 88888.00 2008-04-08 05:03:48.405 099 18238.41 70.22 52534.14 88888.00 2008-04-08 05:03:48.905 099 18238.50 70.17 52533.94 88888.00 2008-04-08 05:03:49.405 099 18238.55 70.12 52534.05 88888.00 2008-04-08 05:03:49.905 099 18238.58 70.06 52534.17 88888.00 2008-04-08 05:03:50.405 099 18238.54 70.08 52534.26 88888.00 2008-04-08 05:03:50.905 099 18238.56 70.09 52534.30 88888.00 2008-04-08 05:03:51.405 099 18238.47 70.06 52534.20 88888.00 2008-04-08 05:03:51.905 099 18238.41 70.04 52534.10 88888.00 2008-04-08 05:03:52.405 099 18238.33 70.00 52534.01 88888.00 2008-04-08 05:03:52.905 099 18238.45 69.69 52534.13 88888.00 2008-04-08 05:03:53.405 099 18238.40 69.49 52534.09 88888.00 2008-04-08 05:03:53.905 099 18238.31 69.67 52534.03 88888.00 2008-04-08 05:03:54.405 099 18238.39 69.76 52534.22 88888.00 2008-04-08 05:03:54.905 099 18238.42 69.71 52534.20 88888.00 2008-04-08 05:03:55.405 099 18238.39 69.74 52534.15 88888.00 2008-04-08 05:03:55.905 099 18238.42 69.72 52534.12 88888.00 2008-04-08 05:03:56.405 099 18238.44 69.65 52534.14 88888.00 2008-04-08 05:03:56.905 099 18238.39 69.69 52534.13 88888.00 2008-04-08 05:03:57.405 099 18238.29 69.87 52534.20 88888.00 2008-04-08 05:03:57.905 099 18238.31 69.91 52534.23 88888.00 2008-04-08 05:03:58.405 099 18238.41 69.81 52534.23 88888.00 2008-04-08 05:03:58.905 099 18238.38 69.53 52534.13 88888.00 2008-04-08 05:03:59.405 099 18238.36 69.69 52534.16 88888.00 2008-04-08 05:03:59.905 099 18238.46 69.67 52534.25 88888.00 2008-04-08 05:04:00.405 099 18238.44 69.66 52534.13 88888.00 2008-04-08 05:04:00.905 099 18238.44 69.56 52534.07 88888.00 2008-04-08 05:04:01.405 099 18238.49 69.50 52534.04 88888.00 2008-04-08 05:04:01.905 099 18238.63 69.35 52534.01 88888.00 2008-04-08 05:04:02.405 099 18238.67 69.20 52533.94 88888.00 2008-04-08 05:04:02.905 099 18238.63 69.00 52533.98 88888.00 2008-04-08 05:04:03.405 099 18238.71 68.90 52533.97 88888.00 2008-04-08 05:04:03.905 099 18238.63 68.91 52533.98 88888.00 2008-04-08 05:04:04.405 099 18238.64 68.88 52534.02 88888.00 2008-04-08 05:04:04.905 099 18238.66 68.95 52533.96 88888.00 2008-04-08 05:04:05.405 099 18238.56 69.13 52533.98 88888.00 2008-04-08 05:04:05.905 099 18238.58 69.01 52533.99 88888.00 2008-04-08 05:04:06.405 099 18238.71 68.79 52534.00 88888.00 2008-04-08 05:04:06.905 099 18238.65 68.58 52533.98 88888.00 2008-04-08 05:04:07.405 099 18238.58 68.76 52533.93 88888.00 2008-04-08 05:04:07.905 099 18238.56 68.84 52533.93 88888.00 2008-04-08 05:04:08.405 099 18238.63 68.99 52533.93 88888.00 2008-04-08 05:04:08.905 099 18238.60 69.02 52533.88 88888.00 2008-04-08 05:04:09.405 099 18238.56 69.02 52533.90 88888.00 2008-04-08 05:04:09.905 099 18238.55 68.98 52533.93 88888.00 2008-04-08 05:04:10.405 099 18238.58 68.94 52534.04 88888.00 2008-04-08 05:04:10.905 099 18238.52 69.02 52534.11 88888.00 2008-04-08 05:04:11.405 099 18238.58 69.11 52534.13 88888.00 2008-04-08 05:04:11.905 099 18238.40 69.20 52534.17 88888.00 2008-04-08 05:04:12.405 099 18238.30 69.18 52534.16 88888.00 2008-04-08 05:04:12.905 099 18238.22 69.29 52534.21 88888.00 2008-04-08 05:04:13.405 099 18238.18 69.34 52534.14 88888.00 2008-04-08 05:04:13.905 099 18238.11 69.43 52534.14 88888.00 2008-04-08 05:04:14.405 099 18238.18 69.48 52534.22 88888.00 2008-04-08 05:04:14.905 099 18238.16 69.52 52534.19 88888.00 2008-04-08 05:04:15.405 099 18238.11 69.48 52534.28 88888.00 2008-04-08 05:04:15.905 099 18238.00 69.51 52534.23 88888.00 2008-04-08 05:04:16.405 099 18237.98 69.65 52534.20 88888.00 2008-04-08 05:04:16.905 099 18237.98 69.74 52534.11 88888.00 2008-04-08 05:04:17.405 099 18238.10 69.76 52534.15 88888.00 2008-04-08 05:04:17.905 099 18238.08 69.78 52534.30 88888.00 2008-04-08 05:04:18.405 099 18237.96 69.80 52534.40 88888.00 2008-04-08 05:04:18.905 099 18237.91 69.89 52534.39 88888.00 2008-04-08 05:04:19.405 099 18237.90 69.90 52534.43 88888.00 2008-04-08 05:04:19.905 099 18237.96 69.90 52534.37 88888.00 2008-04-08 05:04:20.405 099 18237.95 69.96 52534.35 88888.00 2008-04-08 05:04:20.905 099 18237.82 69.92 52534.27 88888.00 2008-04-08 05:04:21.405 099 18237.78 69.95 52534.23 88888.00 2008-04-08 05:04:21.905 099 18237.86 69.86 52534.28 88888.00 2008-04-08 05:04:22.405 099 18237.84 70.02 52534.36 88888.00 2008-04-08 05:04:22.905 099 18237.71 70.08 52534.38 88888.00 2008-04-08 05:04:23.405 099 18237.71 70.08 52534.45 88888.00 2008-04-08 05:04:23.905 099 18237.64 70.11 52534.34 88888.00 2008-04-08 05:04:24.405 099 18237.63 70.11 52534.30 88888.00 2008-04-08 05:04:24.905 099 18237.77 70.10 52534.26 88888.00 2008-04-08 05:04:25.405 099 18237.74 70.03 52534.21 88888.00 2008-04-08 05:04:25.905 099 18237.59 69.98 52534.25 88888.00 2008-04-08 05:04:26.405 099 18237.55 69.98 52534.38 88888.00 2008-04-08 05:04:26.905 099 18237.70 69.96 52534.33 88888.00 2008-04-08 05:04:27.405 099 18237.59 70.02 52534.32 88888.00 2008-04-08 05:04:27.905 099 18237.65 69.98 52534.35 88888.00 2008-04-08 05:04:28.405 099 18237.76 69.96 52534.33 88888.00 2008-04-08 05:04:28.905 099 18237.92 69.96 52534.27 88888.00 2008-04-08 05:04:29.405 099 18238.08 70.02 52534.23 88888.00 2008-04-08 05:04:29.905 099 18237.99 70.02 52534.23 88888.00 2008-04-08 05:04:30.405 099 18237.97 70.00 52534.26 88888.00 2008-04-08 05:04:30.905 099 18237.94 69.99 52534.30 88888.00 2008-04-08 05:04:31.405 099 18238.07 69.97 52534.33 88888.00 2008-04-08 05:04:31.905 099 18238.25 69.98 52534.30 88888.00 2008-04-08 05:04:32.405 099 18238.42 69.97 52534.27 88888.00 2008-04-08 05:04:32.905 099 18238.34 69.96 52534.19 88888.00 2008-04-08 05:04:33.405 099 18238.34 70.00 52534.23 88888.00 2008-04-08 05:04:33.905 099 18238.39 69.96 52534.35 88888.00 2008-04-08 05:04:34.405 099 18238.47 69.94 52534.32 88888.00 2008-04-08 05:04:34.905 099 18238.46 69.97 52534.34 88888.00 2008-04-08 05:04:35.405 099 18238.44 69.88 52534.47 88888.00 2008-04-08 05:04:35.905 099 18238.34 69.95 52534.40 88888.00 2008-04-08 05:04:36.405 099 18238.39 70.02 52534.30 88888.00 2008-04-08 05:04:36.905 099 18238.32 70.01 52534.33 88888.00 2008-04-08 05:04:37.405 099 18238.38 70.06 52534.37 88888.00 2008-04-08 05:04:37.905 099 18238.44 69.91 52534.46 88888.00 2008-04-08 05:04:38.405 099 18238.57 69.91 52534.43 88888.00 2008-04-08 05:04:38.905 099 18238.60 69.94 52534.43 88888.00 2008-04-08 05:04:39.405 099 18238.40 69.89 52534.33 88888.00 2008-04-08 05:04:39.905 099 18238.45 69.96 52534.22 88888.00 2008-04-08 05:04:40.405 099 18238.52 70.03 52534.28 88888.00 2008-04-08 05:04:40.905 099 18238.51 70.06 52534.32 88888.00 2008-04-08 05:04:41.405 099 18238.41 70.07 52534.26 88888.00 2008-04-08 05:04:41.905 099 18238.32 70.08 52534.37 88888.00 2008-04-08 05:04:42.405 099 18238.21 70.04 52534.33 88888.00 2008-04-08 05:04:42.905 099 18238.25 70.03 52534.31 88888.00 2008-04-08 05:04:43.405 099 18238.21 70.00 52534.33 88888.00 2008-04-08 05:04:43.905 099 18238.25 69.96 52534.35 88888.00 2008-04-08 05:04:44.405 099 18238.31 69.92 52534.34 88888.00 2008-04-08 05:04:44.905 099 18238.35 69.89 52534.39 88888.00 2008-04-08 05:04:45.405 099 18238.35 69.84 52534.39 88888.00 2008-04-08 05:04:45.905 099 18238.28 69.86 52534.32 88888.00 2008-04-08 05:04:46.405 099 18238.29 69.87 52534.33 88888.00 2008-04-08 05:04:46.905 099 18238.27 69.88 52534.37 88888.00 2008-04-08 05:04:47.405 099 18238.34 69.83 52534.30 88888.00 2008-04-08 05:04:47.905 099 18238.40 69.77 52534.19 88888.00 2008-04-08 05:04:48.405 099 18238.46 69.79 52534.17 88888.00 2008-04-08 05:04:48.905 099 18238.41 69.76 52534.09 88888.00 2008-04-08 05:04:49.405 099 18238.45 69.69 52534.16 88888.00 2008-04-08 05:04:49.905 099 18238.49 69.59 52534.20 88888.00 2008-04-08 05:04:50.405 099 18238.54 69.62 52534.23 88888.00 2008-04-08 05:04:50.905 099 18238.54 69.71 52534.25 88888.00 2008-04-08 05:04:51.405 099 18238.61 69.65 52534.21 88888.00 2008-04-08 05:04:51.905 099 18238.60 69.59 52534.26 88888.00 2008-04-08 05:04:52.405 099 18238.56 69.51 52534.17 88888.00 2008-04-08 05:04:52.905 099 18238.44 69.46 52534.14 88888.00 2008-04-08 05:04:53.405 099 18238.42 69.43 52534.20 88888.00 2008-04-08 05:04:53.905 099 18238.39 69.35 52534.13 88888.00 2008-04-08 05:04:54.405 099 18238.30 69.22 52534.02 88888.00 2008-04-08 05:04:54.905 099 18238.38 69.25 52533.94 88888.00 2008-04-08 05:04:55.405 099 18238.53 69.18 52533.99 88888.00 2008-04-08 05:04:55.905 099 18238.53 69.09 52533.94 88888.00 2008-04-08 05:04:56.405 099 18238.50 69.02 52533.87 88888.00 2008-04-08 05:04:56.905 099 18238.49 68.97 52533.94 88888.00 2008-04-08 05:04:57.405 099 18238.34 68.88 52533.97 88888.00 2008-04-08 05:04:57.905 099 18238.23 68.87 52533.92 88888.00 2008-04-08 05:04:58.405 099 18238.33 68.81 52533.79 88888.00 2008-04-08 05:04:58.905 099 18238.50 68.84 52533.87 88888.00 2008-04-08 05:04:59.405 099 18238.45 68.74 52533.87 88888.00 2008-04-08 05:04:59.905 099 18238.46 68.65 52533.84 88888.00 2008-04-08 05:05:00.405 099 18238.46 68.59 52533.86 88888.00 2008-04-08 05:05:00.905 099 18238.35 68.58 52533.81 88888.00 2008-04-08 05:05:01.405 099 18238.49 68.59 52533.68 88888.00 2008-04-08 05:05:01.905 099 18238.56 68.52 52533.62 88888.00 2008-04-08 05:05:02.405 099 18238.52 68.41 52533.62 88888.00 2008-04-08 05:05:02.905 099 18238.41 68.25 52533.59 88888.00 2008-04-08 05:05:03.405 099 18238.31 68.21 52533.67 88888.00 2008-04-08 05:05:03.905 099 18238.27 68.18 52533.64 88888.00 2008-04-08 05:05:04.405 099 18238.25 68.07 52533.63 88888.00 2008-04-08 05:05:04.905 099 18238.34 68.06 52533.76 88888.00 2008-04-08 05:05:05.405 099 18238.31 68.03 52533.74 88888.00 2008-04-08 05:05:05.905 099 18238.28 68.03 52533.62 88888.00 2008-04-08 05:05:06.405 099 18238.18 67.91 52533.63 88888.00 2008-04-08 05:05:06.905 099 18238.11 67.87 52533.59 88888.00 2008-04-08 05:05:07.405 099 18238.13 67.82 52533.62 88888.00 2008-04-08 05:05:07.905 099 18238.12 67.79 52533.64 88888.00 2008-04-08 05:05:08.405 099 18238.09 67.85 52533.69 88888.00 2008-04-08 05:05:08.905 099 18238.11 67.79 52533.82 88888.00 2008-04-08 05:05:09.405 099 18237.95 67.71 52533.85 88888.00 2008-04-08 05:05:09.905 099 18237.94 67.67 52533.84 88888.00 2008-04-08 05:05:10.405 099 18237.89 67.63 52533.86 88888.00 2008-04-08 05:05:10.905 099 18237.92 67.57 52533.91 88888.00 2008-04-08 05:05:11.405 099 18238.12 67.56 52533.84 88888.00 2008-04-08 05:05:11.905 099 18238.11 67.54 52533.80 88888.00 2008-04-08 05:05:12.405 099 18238.10 67.57 52533.89 88888.00 2008-04-08 05:05:12.905 099 18238.07 67.52 52533.88 88888.00 2008-04-08 05:05:13.405 099 18237.99 67.46 52533.87 88888.00 2008-04-08 05:05:13.905 099 18238.03 67.40 52533.81 88888.00 2008-04-08 05:05:14.405 099 18238.02 67.38 52533.78 88888.00 2008-04-08 05:05:14.905 099 18238.05 67.44 52533.74 88888.00 2008-04-08 05:05:15.405 099 18237.91 67.36 52533.79 88888.00 2008-04-08 05:05:15.905 099 18237.90 67.28 52533.94 88888.00 2008-04-08 05:05:16.405 099 18237.79 67.32 52533.91 88888.00 2008-04-08 05:05:16.905 099 18237.91 67.25 52533.87 88888.00 2008-04-08 05:05:17.405 099 18238.02 67.21 52533.89 88888.00 2008-04-08 05:05:17.905 099 18237.96 67.17 52533.90 88888.00 2008-04-08 05:05:18.405 099 18237.88 67.29 52533.97 88888.00 2008-04-08 05:05:18.905 099 18237.75 67.24 52533.85 88888.00 2008-04-08 05:05:19.405 099 18237.80 67.13 52533.88 88888.00 2008-04-08 05:05:19.905 099 18237.75 66.89 52533.93 88888.00 2008-04-08 05:05:20.405 099 18237.74 67.05 52533.93 88888.00 2008-04-08 05:05:20.905 099 18237.85 67.17 52534.00 88888.00 2008-04-08 05:05:21.405 099 18237.74 67.19 52534.00 88888.00 2008-04-08 05:05:21.905 099 18237.62 67.24 52534.00 88888.00 2008-04-08 05:05:22.405 099 18237.66 67.17 52533.92 88888.00 2008-04-08 05:05:22.905 099 18237.76 66.98 52533.91 88888.00 2008-04-08 05:05:23.405 099 18237.66 66.92 52533.96 88888.00 2008-04-08 05:05:23.905 099 18237.62 66.98 52534.08 88888.00 2008-04-08 05:05:24.405 099 18237.64 67.05 52534.09 88888.00 2008-04-08 05:05:24.905 099 18237.75 67.22 52534.04 88888.00 2008-04-08 05:05:25.405 099 18237.76 67.21 52534.10 88888.00 2008-04-08 05:05:25.905 099 18237.73 67.20 52534.13 88888.00 2008-04-08 05:05:26.405 099 18237.69 67.20 52534.14 88888.00 2008-04-08 05:05:26.905 099 18237.63 67.10 52534.14 88888.00 2008-04-08 05:05:27.405 099 18237.66 67.17 52534.27 88888.00 2008-04-08 05:05:27.905 099 18237.65 67.16 52534.27 88888.00 2008-04-08 05:05:28.405 099 18237.78 67.20 52534.28 88888.00 2008-04-08 05:05:28.905 099 18237.69 67.24 52534.15 88888.00 2008-04-08 05:05:29.405 099 18237.66 67.34 52534.08 88888.00 2008-04-08 05:05:29.905 099 18237.78 67.35 52534.05 88888.00 2008-04-08 05:05:30.405 099 18237.64 67.32 52533.97 88888.00 2008-04-08 05:05:30.905 099 18237.69 67.30 52533.97 88888.00 2008-04-08 05:05:31.405 099 18237.60 67.29 52533.86 88888.00 2008-04-08 05:05:31.905 099 18237.62 67.24 52533.87 88888.00 2008-04-08 05:05:32.405 099 18237.62 67.24 52533.92 88888.00 2008-04-08 05:05:32.905 099 18237.53 67.22 52534.00 88888.00 2008-04-08 05:05:33.405 099 18237.48 67.17 52534.04 88888.00 2008-04-08 05:05:33.905 099 18237.43 67.21 52534.02 88888.00 2008-04-08 05:05:34.405 099 18237.45 67.33 52534.04 88888.00 2008-04-08 05:05:34.905 099 18237.41 67.32 52534.12 88888.00 2008-04-08 05:05:35.405 099 18237.47 67.33 52534.13 88888.00 2008-04-08 05:05:35.905 099 18237.44 67.35 52534.21 88888.00 2008-04-08 05:05:36.405 099 18237.31 67.38 52534.21 88888.00 2008-04-08 05:05:36.905 099 18237.24 67.42 52534.21 88888.00 2008-04-08 05:05:37.405 099 18237.20 67.40 52534.26 88888.00 2008-04-08 05:05:37.905 099 18237.18 67.45 52534.36 88888.00 2008-04-08 05:05:38.405 099 18237.05 67.45 52534.40 88888.00 2008-04-08 05:05:38.905 099 18237.20 67.42 52534.32 88888.00 2008-04-08 05:05:39.405 099 18237.23 67.46 52534.23 88888.00 2008-04-08 05:05:39.905 099 18237.10 67.47 52534.14 88888.00 2008-04-08 05:05:40.405 099 18237.18 67.42 52534.13 88888.00 2008-04-08 05:05:40.905 099 18237.10 67.32 52534.13 88888.00 2008-04-08 05:05:41.405 099 18237.04 67.33 52534.16 88888.00 2008-04-08 05:05:41.905 099 18237.00 67.33 52534.21 88888.00 2008-04-08 05:05:42.405 099 18237.06 67.29 52534.19 88888.00 2008-04-08 05:05:42.905 099 18237.06 67.33 52534.16 88888.00 2008-04-08 05:05:43.405 099 18236.91 67.33 52534.15 88888.00 2008-04-08 05:05:43.905 099 18236.94 67.38 52534.23 88888.00 2008-04-08 05:05:44.405 099 18237.16 67.47 52534.23 88888.00 2008-04-08 05:05:44.905 099 18237.10 67.43 52534.22 88888.00 2008-04-08 05:05:45.405 099 18237.11 67.39 52534.22 88888.00 2008-04-08 05:05:45.905 099 18237.05 67.30 52534.22 88888.00 2008-04-08 05:05:46.405 099 18237.06 67.46 52534.20 88888.00 2008-04-08 05:05:46.905 099 18237.05 67.63 52534.24 88888.00 2008-04-08 05:05:47.405 099 18236.99 67.66 52534.24 88888.00 2008-04-08 05:05:47.905 099 18236.99 67.52 52534.23 88888.00 2008-04-08 05:05:48.405 099 18237.04 67.51 52534.19 88888.00 2008-04-08 05:05:48.905 099 18237.03 67.58 52534.14 88888.00 2008-04-08 05:05:49.405 099 18237.05 67.65 52534.05 88888.00 2008-04-08 05:05:49.905 099 18237.00 67.59 52534.01 88888.00 2008-04-08 05:05:50.405 099 18237.12 67.65 52533.93 88888.00 2008-04-08 05:05:50.905 099 18237.21 67.64 52534.01 88888.00 2008-04-08 05:05:51.405 099 18237.22 67.67 52534.08 88888.00 2008-04-08 05:05:51.905 099 18237.21 67.67 52534.15 88888.00 2008-04-08 05:05:52.405 099 18237.18 67.66 52534.14 88888.00 2008-04-08 05:05:52.905 099 18237.24 67.54 52534.20 88888.00 2008-04-08 05:05:53.405 099 18237.24 67.62 52534.16 88888.00 2008-04-08 05:05:53.905 099 18237.14 67.61 52534.17 88888.00 2008-04-08 05:05:54.405 099 18237.20 67.67 52534.05 88888.00 2008-04-08 05:05:54.905 099 18237.11 67.66 52534.12 88888.00 2008-04-08 05:05:55.405 099 18237.12 67.58 52534.17 88888.00 2008-04-08 05:05:55.905 099 18237.00 67.65 52534.20 88888.00 2008-04-08 05:05:56.405 099 18236.95 67.72 52534.24 88888.00 2008-04-08 05:05:56.905 099 18237.12 67.69 52534.19 88888.00 2008-04-08 05:05:57.405 099 18237.23 67.73 52534.08 88888.00 2008-04-08 05:05:57.905 099 18237.22 67.68 52534.08 88888.00 2008-04-08 05:05:58.405 099 18237.22 67.68 52534.15 88888.00 2008-04-08 05:05:58.905 099 18237.13 67.70 52534.23 88888.00 2008-04-08 05:05:59.405 099 18237.18 67.77 52534.23 88888.00 2008-04-08 05:05:59.905 099 18237.09 67.78 52534.17 88888.00 2008-04-08 05:06:00.405 099 18237.13 67.75 52534.00 88888.00 2008-04-08 05:06:00.905 099 18237.10 67.83 52534.02 88888.00 2008-04-08 05:06:01.405 099 18237.16 67.88 52533.98 88888.00 2008-04-08 05:06:01.905 099 18237.14 67.97 52534.02 88888.00 2008-04-08 05:06:02.405 099 18237.11 67.96 52534.04 88888.00 2008-04-08 05:06:02.905 099 18237.05 67.92 52534.05 88888.00 2008-04-08 05:06:03.405 099 18237.21 67.97 52533.97 88888.00 2008-04-08 05:06:03.905 099 18237.20 67.94 52533.79 88888.00 2008-04-08 05:06:04.405 099 18237.18 67.98 52533.85 88888.00 2008-04-08 05:06:04.905 099 18237.13 67.99 52533.94 88888.00 2008-04-08 05:06:05.405 099 18237.24 67.83 52533.96 88888.00 2008-04-08 05:06:05.905 099 18237.21 67.90 52533.93 88888.00 2008-04-08 05:06:06.405 099 18237.27 68.02 52533.99 88888.00 2008-04-08 05:06:06.905 099 18237.34 68.03 52533.90 88888.00 2008-04-08 05:06:07.405 099 18237.38 68.02 52533.90 88888.00 2008-04-08 05:06:07.905 099 18237.32 68.04 52534.00 88888.00 2008-04-08 05:06:08.405 099 18237.33 68.00 52534.15 88888.00 2008-04-08 05:06:08.905 099 18237.41 67.99 52534.08 88888.00 2008-04-08 05:06:09.405 099 18237.41 67.98 52534.09 88888.00 2008-04-08 05:06:09.905 099 18237.37 67.96 52534.15 88888.00 2008-04-08 05:06:10.405 099 18237.43 67.98 52534.13 88888.00 2008-04-08 05:06:10.905 099 18237.42 67.82 52533.97 88888.00 2008-04-08 05:06:11.405 099 18237.57 67.84 52533.97 88888.00 2008-04-08 05:06:11.905 099 18237.65 67.85 52534.05 88888.00 2008-04-08 05:06:12.405 099 18237.46 67.82 52533.99 88888.00 2008-04-08 05:06:12.905 099 18237.46 67.83 52533.92 88888.00 2008-04-08 05:06:13.405 099 18237.49 67.86 52533.96 88888.00 2008-04-08 05:06:13.905 099 18237.51 67.89 52534.04 88888.00 2008-04-08 05:06:14.405 099 18237.48 67.90 52534.03 88888.00 2008-04-08 05:06:14.905 099 18237.48 67.82 52534.07 88888.00 2008-04-08 05:06:15.405 099 18237.52 67.76 52534.11 88888.00 2008-04-08 05:06:15.905 099 18237.54 67.79 52534.01 88888.00 2008-04-08 05:06:16.405 099 18237.41 67.84 52534.04 88888.00 2008-04-08 05:06:16.905 099 18237.37 67.81 52534.09 88888.00 2008-04-08 05:06:17.405 099 18237.44 67.82 52534.15 88888.00 2008-04-08 05:06:17.905 099 18237.41 67.82 52534.13 88888.00 2008-04-08 05:06:18.405 099 18237.42 67.88 52534.15 88888.00 2008-04-08 05:06:18.905 099 18237.43 67.85 52534.09 88888.00 2008-04-08 05:06:19.405 099 18237.35 67.81 52533.93 88888.00 2008-04-08 05:06:19.905 099 18237.31 67.80 52534.04 88888.00 2008-04-08 05:06:20.405 099 18237.35 67.78 52534.08 88888.00 2008-04-08 05:06:20.905 099 18237.16 67.73 52534.11 88888.00 2008-04-08 05:06:21.405 099 18237.19 67.75 52534.17 88888.00 2008-04-08 05:06:21.905 099 18237.31 67.78 52534.09 88888.00 2008-04-08 05:06:22.405 099 18237.34 67.74 52534.08 88888.00 2008-04-08 05:06:22.905 099 18237.40 67.80 52534.04 88888.00 2008-04-08 05:06:23.405 099 18237.37 67.83 52533.89 88888.00 2008-04-08 05:06:23.905 099 18237.52 67.80 52533.98 88888.00 2008-04-08 05:06:24.405 099 18237.42 67.73 52534.07 88888.00 2008-04-08 05:06:24.905 099 18237.14 67.70 52534.10 88888.00 2008-04-08 05:06:25.405 099 18237.20 67.65 52534.19 88888.00 2008-04-08 05:06:25.905 099 18237.33 67.71 52534.12 88888.00 2008-04-08 05:06:26.405 099 18237.30 67.73 52534.03 88888.00 2008-04-08 05:06:26.905 099 18237.33 67.67 52533.91 88888.00 2008-04-08 05:06:27.405 099 18237.33 67.76 52533.79 88888.00 2008-04-08 05:06:27.905 099 18237.30 67.76 52533.87 88888.00 2008-04-08 05:06:28.405 099 18237.35 67.69 52533.89 88888.00 2008-04-08 05:06:28.905 099 18237.32 67.67 52533.79 88888.00 2008-04-08 05:06:29.405 099 18237.45 67.77 52533.91 88888.00 2008-04-08 05:06:29.905 099 18237.48 67.88 52533.94 88888.00 2008-04-08 05:06:30.405 099 18237.22 67.86 52533.86 88888.00 2008-04-08 05:06:30.905 099 18237.23 67.82 52533.82 88888.00 2008-04-08 05:06:31.405 099 18237.31 67.78 52533.78 88888.00 2008-04-08 05:06:31.905 099 18237.38 67.82 52533.62 88888.00 2008-04-08 05:06:32.405 099 18237.44 67.82 52533.65 88888.00 2008-04-08 05:06:32.905 099 18237.38 67.75 52533.79 88888.00 2008-04-08 05:06:33.405 099 18237.24 67.76 52533.69 88888.00 2008-04-08 05:06:33.905 099 18237.21 67.81 52533.70 88888.00 2008-04-08 05:06:34.405 099 18237.29 67.77 52533.67 88888.00 2008-04-08 05:06:34.905 099 18237.37 67.73 52533.64 88888.00 2008-04-08 05:06:35.405 099 18237.26 67.76 52533.67 88888.00 2008-04-08 05:06:35.905 099 18237.23 67.77 52533.73 88888.00 2008-04-08 05:06:36.405 099 18237.33 67.79 52533.69 88888.00 2008-04-08 05:06:36.905 099 18237.24 67.72 52533.64 88888.00 2008-04-08 05:06:37.405 099 18237.25 67.70 52533.68 88888.00 2008-04-08 05:06:37.905 099 18237.26 67.73 52533.69 88888.00 2008-04-08 05:06:38.405 099 18237.23 67.74 52533.66 88888.00 2008-04-08 05:06:38.905 099 18237.23 67.73 52533.67 88888.00 2008-04-08 05:06:39.405 099 18237.27 67.75 52533.69 88888.00 2008-04-08 05:06:39.905 099 18237.30 67.78 52533.69 88888.00 2008-04-08 05:06:40.405 099 18237.13 67.76 52533.67 88888.00 2008-04-08 05:06:40.905 099 18237.16 67.69 52533.68 88888.00 2008-04-08 05:06:41.405 099 18237.27 67.70 52533.72 88888.00 2008-04-08 05:06:41.905 099 18237.12 67.62 52533.72 88888.00 2008-04-08 05:06:42.405 099 18237.29 67.56 52533.76 88888.00 2008-04-08 05:06:42.905 099 18237.20 67.64 52533.70 88888.00 2008-04-08 05:06:43.405 099 18237.33 67.64 52533.59 88888.00 2008-04-08 05:06:43.905 099 18237.35 67.59 52533.52 88888.00 2008-04-08 05:06:44.405 099 18237.37 67.62 52533.74 88888.00 2008-04-08 05:06:44.905 099 18237.34 67.65 52533.76 88888.00 2008-04-08 05:06:45.405 099 18237.33 67.59 52533.72 88888.00 2008-04-08 05:06:45.905 099 18237.29 67.61 52533.81 88888.00 2008-04-08 05:06:46.405 099 18237.14 67.59 52533.90 88888.00 2008-04-08 05:06:46.905 099 18237.10 67.50 52533.89 88888.00 2008-04-08 05:06:47.405 099 18237.24 67.50 52533.78 88888.00 2008-04-08 05:06:47.905 099 18237.29 67.51 52533.72 88888.00 2008-04-08 05:06:48.405 099 18237.34 67.47 52533.73 88888.00 2008-04-08 05:06:48.905 099 18237.42 67.48 52533.82 88888.00 2008-04-08 05:06:49.405 099 18237.37 67.45 52533.77 88888.00 2008-04-08 05:06:49.905 099 18237.29 67.41 52533.64 88888.00 2008-04-08 05:06:50.405 099 18237.32 67.39 52533.57 88888.00 2008-04-08 05:06:50.905 099 18237.27 67.44 52533.61 88888.00 2008-04-08 05:06:51.405 099 18237.24 67.44 52533.67 88888.00 2008-04-08 05:06:51.905 099 18237.33 67.44 52533.78 88888.00 2008-04-08 05:06:52.405 099 18237.24 67.42 52533.89 88888.00 2008-04-08 05:06:52.905 099 18237.13 67.37 52533.88 88888.00 2008-04-08 05:06:53.405 099 18237.14 67.43 52533.85 88888.00 2008-04-08 05:06:53.905 099 18237.14 67.38 52533.90 88888.00 2008-04-08 05:06:54.405 099 18237.13 67.38 52533.86 88888.00 2008-04-08 05:06:54.905 099 18237.19 67.40 52533.73 88888.00 2008-04-08 05:06:55.405 099 18237.16 67.34 52533.55 88888.00 2008-04-08 05:06:55.905 099 18237.22 67.36 52533.58 88888.00 2008-04-08 05:06:56.405 099 18237.21 67.39 52533.79 88888.00 2008-04-08 05:06:56.905 099 18237.16 67.40 52533.84 88888.00 2008-04-08 05:06:57.405 099 18237.11 67.31 52533.79 88888.00 2008-04-08 05:06:57.905 099 18237.11 67.29 52533.78 88888.00 2008-04-08 05:06:58.405 099 18237.29 67.35 52533.69 88888.00 2008-04-08 05:06:58.905 099 18237.25 67.48 52533.52 88888.00 2008-04-08 05:06:59.405 099 18237.13 67.54 52533.41 88888.00 2008-04-08 05:06:59.905 099 18237.10 67.47 52533.53 88888.00 2008-04-08 05:07:00.405 099 18237.19 67.44 52533.66 88888.00 2008-04-08 05:07:00.905 099 18237.22 67.42 52533.74 88888.00 2008-04-08 05:07:01.405 099 18237.21 67.24 52533.82 88888.00 2008-04-08 05:07:01.905 099 18237.05 67.32 52533.70 88888.00 2008-04-08 05:07:02.405 099 18237.04 67.39 52533.75 88888.00 2008-04-08 05:07:02.905 099 18237.16 67.40 52533.79 88888.00 2008-04-08 05:07:03.405 099 18237.19 67.35 52533.78 88888.00 2008-04-08 05:07:03.905 099 18237.11 67.34 52533.82 88888.00 2008-04-08 05:07:04.405 099 18237.05 67.39 52533.87 88888.00 2008-04-08 05:07:04.905 099 18237.12 67.40 52533.87 88888.00 2008-04-08 05:07:05.405 099 18237.15 67.41 52533.89 88888.00 2008-04-08 05:07:05.905 099 18237.12 67.41 52533.92 88888.00 2008-04-08 05:07:06.405 099 18237.12 67.44 52533.89 88888.00 2008-04-08 05:07:06.905 099 18237.09 67.30 52533.80 88888.00 2008-04-08 05:07:07.405 099 18237.13 67.15 52533.80 88888.00 2008-04-08 05:07:07.905 099 18237.09 67.09 52533.96 88888.00 2008-04-08 05:07:08.405 099 18236.94 67.22 52533.86 88888.00 2008-04-08 05:07:08.905 099 18237.02 67.34 52533.73 88888.00 2008-04-08 05:07:09.405 099 18236.86 67.35 52533.92 88888.00 2008-04-08 05:07:09.905 099 18236.83 67.41 52534.04 88888.00 2008-04-08 05:07:10.405 099 18236.95 67.35 52534.01 88888.00 2008-04-08 05:07:10.905 099 18237.02 67.36 52533.92 88888.00 2008-04-08 05:07:11.405 099 18237.03 67.31 52533.80 88888.00 2008-04-08 05:07:11.905 099 18236.99 67.23 52533.99 88888.00 2008-04-08 05:07:12.405 099 18236.97 67.25 52533.96 88888.00 2008-04-08 05:07:12.905 099 18236.86 67.26 52534.02 88888.00 2008-04-08 05:07:13.405 099 18236.95 67.23 52534.09 88888.00 2008-04-08 05:07:13.905 099 18237.10 67.19 52534.05 88888.00 2008-04-08 05:07:14.405 099 18236.97 67.14 52533.98 88888.00 2008-04-08 05:07:14.905 099 18236.87 67.15 52533.94 88888.00 2008-04-08 05:07:15.405 099 18236.95 67.17 52533.88 88888.00 2008-04-08 05:07:15.905 099 18236.89 67.15 52533.99 88888.00 2008-04-08 05:07:16.405 099 18236.87 67.14 52533.97 88888.00 2008-04-08 05:07:16.905 099 18236.89 67.14 52533.88 88888.00 2008-04-08 05:07:17.405 099 18236.86 67.12 52533.81 88888.00 2008-04-08 05:07:17.905 099 18236.79 67.16 52533.72 88888.00 2008-04-08 05:07:18.405 099 18236.88 67.18 52533.79 88888.00 2008-04-08 05:07:18.905 099 18236.83 67.28 52533.84 88888.00 2008-04-08 05:07:19.405 099 18236.89 67.24 52533.88 88888.00 2008-04-08 05:07:19.905 099 18236.76 67.19 52533.92 88888.00 2008-04-08 05:07:20.405 099 18236.66 67.30 52533.96 88888.00 2008-04-08 05:07:20.905 099 18236.60 67.26 52534.03 88888.00 2008-04-08 05:07:21.405 099 18236.65 67.23 52534.05 88888.00 2008-04-08 05:07:21.905 099 18236.72 67.35 52534.22 88888.00 2008-04-08 05:07:22.405 099 18236.78 67.30 52534.32 88888.00 2008-04-08 05:07:22.905 099 18236.66 67.08 52534.13 88888.00 2008-04-08 05:07:23.405 099 18236.61 67.16 52534.11 88888.00 2008-04-08 05:07:23.905 099 18236.68 67.15 52534.07 88888.00 2008-04-08 05:07:24.405 099 18236.75 67.14 52534.09 88888.00 2008-04-08 05:07:24.905 099 18236.66 67.02 52534.13 88888.00 2008-04-08 05:07:25.405 099 18236.71 67.02 52534.07 88888.00 2008-04-08 05:07:25.905 099 18236.70 67.25 52534.05 88888.00 2008-04-08 05:07:26.405 099 18236.65 67.37 52534.02 88888.00 2008-04-08 05:07:26.905 099 18236.72 67.35 52533.98 88888.00 2008-04-08 05:07:27.405 099 18236.71 67.31 52533.98 88888.00 2008-04-08 05:07:27.905 099 18236.71 67.34 52533.92 88888.00 2008-04-08 05:07:28.405 099 18236.66 67.34 52533.93 88888.00 2008-04-08 05:07:28.905 099 18236.67 67.31 52533.99 88888.00 2008-04-08 05:07:29.405 099 18236.67 67.31 52533.97 88888.00 2008-04-08 05:07:29.905 099 18236.61 67.30 52533.90 88888.00 2008-04-08 05:07:30.405 099 18236.61 67.25 52533.87 88888.00 2008-04-08 05:07:30.905 099 18236.59 67.28 52533.89 88888.00 2008-04-08 05:07:31.405 099 18236.69 67.32 52533.91 88888.00 2008-04-08 05:07:31.905 099 18236.65 67.32 52533.89 88888.00 2008-04-08 05:07:32.405 099 18236.65 67.37 52533.84 88888.00 2008-04-08 05:07:32.905 099 18236.72 67.40 52533.86 88888.00 2008-04-08 05:07:33.405 099 18236.80 67.35 52533.87 88888.00 2008-04-08 05:07:33.905 099 18236.75 67.32 52533.84 88888.00 2008-04-08 05:07:34.405 099 18236.68 67.31 52533.79 88888.00 2008-04-08 05:07:34.905 099 18236.78 67.32 52533.75 88888.00 2008-04-08 05:07:35.405 099 18236.77 67.36 52533.68 88888.00 2008-04-08 05:07:35.905 099 18236.76 67.37 52533.66 88888.00 2008-04-08 05:07:36.405 099 18236.68 67.39 52533.73 88888.00 2008-04-08 05:07:36.905 099 18236.67 67.38 52533.75 88888.00 2008-04-08 05:07:37.405 099 18236.78 67.31 52533.78 88888.00 2008-04-08 05:07:37.905 099 18236.80 67.11 52533.80 88888.00 2008-04-08 05:07:38.405 099 18236.79 67.07 52533.76 88888.00 2008-04-08 05:07:38.905 099 18236.75 67.10 52533.78 88888.00 2008-04-08 05:07:39.405 099 18236.78 67.23 52533.80 88888.00 2008-04-08 05:07:39.905 099 18236.80 67.25 52533.88 88888.00 2008-04-08 05:07:40.405 099 18236.75 67.32 52533.82 88888.00 2008-04-08 05:07:40.905 099 18236.70 67.38 52533.76 88888.00 2008-04-08 05:07:41.405 099 18236.70 67.40 52533.80 88888.00 2008-04-08 05:07:41.905 099 18236.71 67.35 52533.88 88888.00 2008-04-08 05:07:42.405 099 18236.68 67.35 52533.91 88888.00 2008-04-08 05:07:42.905 099 18236.83 67.32 52533.93 88888.00 2008-04-08 05:07:43.405 099 18236.78 67.25 52533.89 88888.00 2008-04-08 05:07:43.905 099 18236.72 67.24 52533.87 88888.00 2008-04-08 05:07:44.405 099 18236.72 67.23 52533.96 88888.00 2008-04-08 05:07:44.905 099 18236.77 67.22 52533.85 88888.00 2008-04-08 05:07:45.405 099 18236.67 67.37 52533.82 88888.00 2008-04-08 05:07:45.905 099 18236.71 67.36 52533.75 88888.00 2008-04-08 05:07:46.405 099 18236.87 67.38 52533.80 88888.00 2008-04-08 05:07:46.905 099 18237.00 67.33 52533.86 88888.00 2008-04-08 05:07:47.405 099 18236.79 67.21 52533.79 88888.00 2008-04-08 05:07:47.905 099 18236.84 67.24 52533.75 88888.00 2008-04-08 05:07:48.405 099 18236.79 67.33 52533.73 88888.00 2008-04-08 05:07:48.905 099 18236.64 67.32 52533.65 88888.00 2008-04-08 05:07:49.405 099 18236.65 67.37 52533.52 88888.00 2008-04-08 05:07:49.905 099 18236.61 67.33 52533.57 88888.00 2008-04-08 05:07:50.405 099 18236.81 67.30 52533.56 88888.00 2008-04-08 05:07:50.905 099 18236.87 67.25 52533.55 88888.00 2008-04-08 05:07:51.405 099 18236.88 67.35 52533.74 88888.00 2008-04-08 05:07:51.905 099 18236.82 67.12 52533.77 88888.00 2008-04-08 05:07:52.405 099 18236.80 67.24 52533.76 88888.00 2008-04-08 05:07:52.905 099 18236.76 67.31 52533.63 88888.00 2008-04-08 05:07:53.405 099 18236.78 67.24 52533.59 88888.00 2008-04-08 05:07:53.905 099 18236.83 67.25 52533.56 88888.00 2008-04-08 05:07:54.405 099 18236.81 67.37 52533.61 88888.00 2008-04-08 05:07:54.905 099 18236.81 67.26 52533.67 88888.00 2008-04-08 05:07:55.405 099 18236.87 67.32 52533.77 88888.00 2008-04-08 05:07:55.905 099 18236.80 67.33 52533.84 88888.00 2008-04-08 05:07:56.405 099 18236.76 67.25 52533.81 88888.00 2008-04-08 05:07:56.905 099 18236.80 67.30 52533.77 88888.00 2008-04-08 05:07:57.405 099 18236.94 67.31 52533.67 88888.00 2008-04-08 05:07:57.905 099 18236.83 67.34 52533.66 88888.00 2008-04-08 05:07:58.405 099 18236.80 67.35 52533.70 88888.00 2008-04-08 05:07:58.905 099 18236.90 67.38 52533.64 88888.00 2008-04-08 05:07:59.405 099 18236.84 67.36 52533.74 88888.00 2008-04-08 05:07:59.905 099 18236.79 67.33 52533.82 88888.00 2008-04-08 05:08:00.405 099 18236.79 67.33 52533.80 88888.00 2008-04-08 05:08:00.905 099 18236.87 67.23 52533.75 88888.00 2008-04-08 05:08:01.405 099 18236.87 67.18 52533.84 88888.00 2008-04-08 05:08:01.905 099 18236.86 67.19 52533.85 88888.00 2008-04-08 05:08:02.405 099 18236.80 67.36 52533.96 88888.00 2008-04-08 05:08:02.905 099 18236.80 67.38 52533.85 88888.00 2008-04-08 05:08:03.405 099 18236.82 67.24 52533.75 88888.00 2008-04-08 05:08:03.905 099 18236.80 67.21 52533.75 88888.00 2008-04-08 05:08:04.405 099 18236.91 67.25 52533.96 88888.00 2008-04-08 05:08:04.905 099 18236.98 67.32 52534.03 88888.00 2008-04-08 05:08:05.405 099 18237.02 67.34 52534.04 88888.00 2008-04-08 05:08:05.905 099 18237.00 67.23 52534.00 88888.00 2008-04-08 05:08:06.405 099 18236.86 67.20 52534.04 88888.00 2008-04-08 05:08:06.905 099 18236.81 67.30 52534.03 88888.00 2008-04-08 05:08:07.405 099 18236.91 67.31 52534.10 88888.00 2008-04-08 05:08:07.905 099 18237.01 67.34 52534.10 88888.00 2008-04-08 05:08:08.405 099 18236.98 67.34 52534.03 88888.00 2008-04-08 05:08:08.905 099 18236.93 67.37 52534.04 88888.00 2008-04-08 05:08:09.405 099 18236.78 67.29 52534.03 88888.00 2008-04-08 05:08:09.905 099 18236.94 67.30 52534.09 88888.00 2008-04-08 05:08:10.405 099 18237.10 67.30 52534.15 88888.00 2008-04-08 05:08:10.905 099 18237.08 67.17 52534.24 88888.00 2008-04-08 05:08:11.405 099 18237.00 67.13 52534.13 88888.00 2008-04-08 05:08:11.905 099 18237.06 67.09 52534.01 88888.00 2008-04-08 05:08:12.405 099 18237.05 67.23 52533.82 88888.00 2008-04-08 05:08:12.905 099 18237.01 67.18 52533.79 88888.00 2008-04-08 05:08:13.405 099 18237.06 67.16 52533.78 88888.00 2008-04-08 05:08:13.905 099 18237.08 67.19 52533.85 88888.00 2008-04-08 05:08:14.405 099 18237.00 67.22 52534.01 88888.00 2008-04-08 05:08:14.905 099 18237.06 67.22 52534.04 88888.00 2008-04-08 05:08:15.405 099 18237.03 67.17 52534.03 88888.00 2008-04-08 05:08:15.905 099 18237.03 67.09 52534.02 88888.00 2008-04-08 05:08:16.405 099 18236.97 67.06 52534.04 88888.00 2008-04-08 05:08:16.905 099 18237.01 67.07 52534.10 88888.00 2008-04-08 05:08:17.405 099 18236.98 67.01 52534.07 88888.00 2008-04-08 05:08:17.905 099 18236.97 67.02 52534.10 88888.00 2008-04-08 05:08:18.405 099 18236.92 66.98 52534.01 88888.00 2008-04-08 05:08:18.905 099 18236.98 67.01 52534.02 88888.00 2008-04-08 05:08:19.405 099 18237.06 67.00 52534.02 88888.00 2008-04-08 05:08:19.905 099 18237.09 66.98 52534.04 88888.00 2008-04-08 05:08:20.405 099 18237.05 67.01 52534.07 88888.00 2008-04-08 05:08:20.905 099 18236.94 67.11 52534.00 88888.00 2008-04-08 05:08:21.405 099 18237.02 67.13 52533.88 88888.00 2008-04-08 05:08:21.905 099 18236.93 67.09 52533.87 88888.00 2008-04-08 05:08:22.405 099 18237.05 67.09 52533.90 88888.00 2008-04-08 05:08:22.905 099 18237.12 67.09 52534.03 88888.00 2008-04-08 05:08:23.405 099 18237.12 66.99 52533.99 88888.00 2008-04-08 05:08:23.905 099 18237.13 66.97 52534.05 88888.00 2008-04-08 05:08:24.405 099 18237.04 66.99 52534.09 88888.00 2008-04-08 05:08:24.905 099 18236.87 67.00 52533.93 88888.00 2008-04-08 05:08:25.405 099 18236.80 67.05 52533.89 88888.00 2008-04-08 05:08:25.905 099 18236.95 66.99 52533.87 88888.00 2008-04-08 05:08:26.405 099 18237.06 66.95 52533.88 88888.00 2008-04-08 05:08:26.905 099 18236.97 67.00 52533.89 88888.00 2008-04-08 05:08:27.405 099 18237.10 67.05 52533.90 88888.00 2008-04-08 05:08:27.905 099 18236.94 67.06 52533.94 88888.00 2008-04-08 05:08:28.405 099 18236.89 67.05 52533.99 88888.00 2008-04-08 05:08:28.905 099 18236.92 67.05 52533.99 88888.00 2008-04-08 05:08:29.405 099 18236.81 67.02 52534.04 88888.00 2008-04-08 05:08:29.905 099 18236.79 67.09 52534.09 88888.00 2008-04-08 05:08:30.405 099 18236.82 67.15 52534.10 88888.00 2008-04-08 05:08:30.905 099 18237.08 67.15 52534.02 88888.00 2008-04-08 05:08:31.405 099 18237.05 67.15 52534.04 88888.00 2008-04-08 05:08:31.905 099 18237.12 67.15 52534.08 88888.00 2008-04-08 05:08:32.405 099 18237.02 67.15 52534.20 88888.00 2008-04-08 05:08:32.905 099 18236.91 67.15 52534.17 88888.00 2008-04-08 05:08:33.405 099 18236.94 67.10 52534.07 88888.00 2008-04-08 05:08:33.905 099 18237.18 67.12 52533.98 88888.00 2008-04-08 05:08:34.405 099 18237.25 67.13 52534.11 88888.00 2008-04-08 05:08:34.905 099 18237.09 67.06 52534.19 88888.00 2008-04-08 05:08:35.405 099 18237.05 66.98 52534.08 88888.00 2008-04-08 05:08:35.905 099 18236.97 67.03 52534.01 88888.00 2008-04-08 05:08:36.405 099 18236.98 67.12 52534.03 88888.00 2008-04-08 05:08:36.905 099 18236.93 67.21 52533.98 88888.00 2008-04-08 05:08:37.405 099 18236.76 67.22 52534.02 88888.00 2008-04-08 05:08:37.905 099 18236.84 67.22 52533.98 88888.00 2008-04-08 05:08:38.405 099 18236.88 67.31 52533.93 88888.00 2008-04-08 05:08:38.905 099 18236.88 67.26 52533.86 88888.00 2008-04-08 05:08:39.405 099 18236.88 67.18 52533.97 88888.00 2008-04-08 05:08:39.905 099 18236.98 67.18 52533.97 88888.00 2008-04-08 05:08:40.405 099 18236.83 67.21 52533.97 88888.00 2008-04-08 05:08:40.905 099 18236.84 67.18 52533.97 88888.00 2008-04-08 05:08:41.405 099 18236.95 67.16 52533.99 88888.00 2008-04-08 05:08:41.905 099 18236.87 67.11 52534.01 88888.00 2008-04-08 05:08:42.405 099 18236.82 67.06 52533.93 88888.00 2008-04-08 05:08:42.905 099 18236.89 67.00 52534.02 88888.00 2008-04-08 05:08:43.405 099 18236.69 66.98 52534.13 88888.00 2008-04-08 05:08:43.905 099 18236.79 66.92 52534.17 88888.00 2008-04-08 05:08:44.405 099 18236.81 67.03 52534.19 88888.00 2008-04-08 05:08:44.905 099 18236.86 67.08 52534.07 88888.00 2008-04-08 05:08:45.405 099 18236.84 67.07 52534.10 88888.00 2008-04-08 05:08:45.905 099 18236.71 67.04 52534.08 88888.00 2008-04-08 05:08:46.405 099 18236.78 67.06 52534.15 88888.00 2008-04-08 05:08:46.905 099 18236.79 67.00 52534.34 88888.00 2008-04-08 05:08:47.405 099 18236.81 67.03 52534.24 88888.00 2008-04-08 05:08:47.905 099 18236.79 67.14 52534.23 88888.00 2008-04-08 05:08:48.405 099 18236.89 67.12 52534.21 88888.00 2008-04-08 05:08:48.905 099 18236.91 67.11 52534.11 88888.00 2008-04-08 05:08:49.405 099 18236.97 67.04 52534.13 88888.00 2008-04-08 05:08:49.905 099 18236.89 66.99 52534.21 88888.00 2008-04-08 05:08:50.405 099 18236.89 67.01 52534.16 88888.00 2008-04-08 05:08:50.905 099 18236.97 67.08 52534.11 88888.00 2008-04-08 05:08:51.405 099 18237.08 67.11 52534.09 88888.00 2008-04-08 05:08:51.905 099 18237.03 67.15 52534.17 88888.00 2008-04-08 05:08:52.405 099 18237.05 67.19 52534.24 88888.00 2008-04-08 05:08:52.905 099 18236.98 67.23 52534.26 88888.00 2008-04-08 05:08:53.405 099 18236.91 67.19 52534.22 88888.00 2008-04-08 05:08:53.905 099 18236.97 67.00 52534.23 88888.00 2008-04-08 05:08:54.405 099 18236.78 67.03 52534.20 88888.00 2008-04-08 05:08:54.905 099 18236.75 67.12 52534.26 88888.00 2008-04-08 05:08:55.405 099 18236.88 67.21 52534.34 88888.00 2008-04-08 05:08:55.905 099 18237.02 67.33 52534.24 88888.00 2008-04-08 05:08:56.405 099 18236.95 67.28 52534.08 88888.00 2008-04-08 05:08:56.905 099 18236.97 67.26 52534.17 88888.00 2008-04-08 05:08:57.405 099 18236.95 67.10 52534.35 88888.00 2008-04-08 05:08:57.905 099 18236.99 67.18 52534.31 88888.00 2008-04-08 05:08:58.405 099 18237.03 67.20 52534.22 88888.00 2008-04-08 05:08:58.905 099 18237.01 67.14 52534.20 88888.00 2008-04-08 05:08:59.405 099 18237.04 67.17 52534.16 88888.00 2008-04-08 05:08:59.905 099 18237.01 67.21 52534.28 88888.00 2008-04-08 05:09:00.405 099 18237.15 67.17 52534.40 88888.00 2008-04-08 05:09:00.905 099 18237.16 67.22 52534.39 88888.00 2008-04-08 05:09:01.405 099 18237.04 67.26 52534.31 88888.00 2008-04-08 05:09:01.905 099 18237.01 67.29 52534.27 88888.00 2008-04-08 05:09:02.405 099 18236.94 67.25 52534.26 88888.00 2008-04-08 05:09:02.905 099 18237.06 67.23 52534.37 88888.00 2008-04-08 05:09:03.405 099 18236.89 67.34 52534.27 88888.00 2008-04-08 05:09:03.905 099 18236.80 67.32 52534.13 88888.00 2008-04-08 05:09:04.402 099 18236.72 67.26 52534.17 88888.00 2008-04-08 05:09:04.902 099 18237.02 67.28 52534.16 88888.00 2008-04-08 05:09:05.402 099 18236.90 67.20 52534.11 88888.00 2008-04-08 05:09:05.902 099 18236.79 67.09 52534.02 88888.00 2008-04-08 05:09:06.402 099 18236.89 67.23 52534.01 88888.00 2008-04-08 05:09:06.902 099 18236.84 67.32 52533.96 88888.00 2008-04-08 05:09:07.402 099 18236.81 67.26 52534.05 88888.00 2008-04-08 05:09:07.902 099 18236.83 67.16 52534.10 88888.00 2008-04-08 05:09:08.402 099 18236.89 67.19 52534.01 88888.00 2008-04-08 05:09:08.902 099 18236.91 67.18 52533.96 88888.00 2008-04-08 05:09:09.402 099 18236.97 67.19 52533.91 88888.00 2008-04-08 05:09:09.902 099 18237.01 67.19 52533.87 88888.00 2008-04-08 05:09:10.402 099 18236.98 67.21 52533.92 88888.00 2008-04-08 05:09:10.902 099 18236.97 67.25 52533.94 88888.00 2008-04-08 05:09:11.402 099 18236.89 67.21 52534.00 88888.00 2008-04-08 05:09:11.902 099 18236.84 67.11 52534.01 88888.00 2008-04-08 05:09:12.402 099 18236.70 66.97 52534.04 88888.00 2008-04-08 05:09:12.902 099 18236.72 66.90 52534.07 88888.00 2008-04-08 05:09:13.402 099 18236.83 66.96 52534.12 88888.00 2008-04-08 05:09:13.902 099 18236.89 66.95 52534.15 88888.00 2008-04-08 05:09:14.402 099 18236.88 66.95 52534.21 88888.00 2008-04-08 05:09:14.902 099 18236.92 66.98 52534.19 88888.00 2008-04-08 05:09:15.402 099 18237.04 67.03 52534.15 88888.00 2008-04-08 05:09:15.902 099 18237.06 67.10 52534.13 88888.00 2008-04-08 05:09:16.402 099 18236.94 67.18 52534.04 88888.00 2008-04-08 05:09:16.902 099 18236.83 67.11 52534.11 88888.00 2008-04-08 05:09:17.402 099 18236.91 67.15 52534.19 88888.00 2008-04-08 05:09:17.902 099 18236.99 67.20 52534.14 88888.00 2008-04-08 05:09:18.402 099 18236.93 67.22 52534.22 88888.00 2008-04-08 05:09:18.902 099 18236.91 67.36 52534.30 88888.00 2008-04-08 05:09:19.402 099 18237.03 67.29 52534.39 88888.00 2008-04-08 05:09:19.902 099 18237.10 67.11 52534.36 88888.00 2008-04-08 05:09:20.402 099 18237.20 67.06 52534.28 88888.00 2008-04-08 05:09:20.902 099 18237.04 67.16 52534.22 88888.00 2008-04-08 05:09:21.402 099 18236.89 67.12 52534.23 88888.00 2008-04-08 05:09:21.902 099 18237.01 67.10 52534.21 88888.00 2008-04-08 05:09:22.402 099 18237.15 67.06 52534.22 88888.00 2008-04-08 05:09:22.902 099 18237.09 66.96 52534.23 88888.00 2008-04-08 05:09:23.402 099 18237.05 67.03 52534.26 88888.00 2008-04-08 05:09:23.902 099 18237.13 67.28 52534.25 88888.00 2008-04-08 05:09:24.402 099 18237.20 67.36 52534.27 88888.00 2008-04-08 05:09:24.902 099 18237.23 67.15 52534.35 88888.00 2008-04-08 05:09:25.402 099 18237.02 67.30 52534.35 88888.00 2008-04-08 05:09:25.902 099 18237.03 67.44 52534.27 88888.00 2008-04-08 05:09:26.402 099 18237.11 67.54 52534.23 88888.00 2008-04-08 05:09:26.902 099 18237.02 67.55 52534.28 88888.00 2008-04-08 05:09:27.402 099 18236.93 67.49 52534.24 88888.00 2008-04-08 05:09:27.902 099 18237.06 67.44 52534.26 88888.00 2008-04-08 05:09:28.402 099 18237.03 67.47 52534.34 88888.00 2008-04-08 05:09:28.902 099 18237.16 67.49 52534.40 88888.00 2008-04-08 05:09:29.402 099 18237.37 67.44 52534.38 88888.00 2008-04-08 05:09:29.902 099 18237.38 67.39 52534.28 88888.00 2008-04-08 05:09:30.402 099 18237.49 67.45 52534.32 88888.00 2008-04-08 05:09:30.902 099 18237.52 67.43 52534.36 88888.00 2008-04-08 05:09:31.402 099 18237.42 67.37 52534.38 88888.00 2008-04-08 05:09:31.902 099 18237.25 67.39 52534.46 88888.00 2008-04-08 05:09:32.402 099 18237.23 67.34 52534.45 88888.00 2008-04-08 05:09:32.902 099 18237.34 67.23 52534.59 88888.00 2008-04-08 05:09:33.402 099 18237.40 67.26 52534.59 88888.00 2008-04-08 05:09:33.902 099 18237.40 67.30 52534.58 88888.00 2008-04-08 05:09:34.402 099 18237.46 67.39 52534.55 88888.00 2008-04-08 05:09:34.902 099 18237.48 67.33 52534.66 88888.00 2008-04-08 05:09:35.402 099 18237.58 67.36 52534.69 88888.00 2008-04-08 05:09:35.902 099 18237.56 67.48 52534.57 88888.00 2008-04-08 05:09:36.402 099 18237.44 67.30 52534.55 88888.00 2008-04-08 05:09:36.902 099 18237.51 67.20 52534.59 88888.00 2008-04-08 05:09:37.402 099 18237.56 67.21 52534.56 88888.00 2008-04-08 05:09:37.902 099 18237.52 67.17 52534.51 88888.00 2008-04-08 05:09:38.402 099 18237.44 67.19 52534.48 88888.00 2008-04-08 05:09:38.902 099 18237.45 67.16 52534.63 88888.00 2008-04-08 05:09:39.402 099 18237.49 67.19 52534.74 88888.00 2008-04-08 05:09:39.902 099 18237.58 67.35 52534.67 88888.00 2008-04-08 05:09:40.402 099 18237.53 67.29 52534.60 88888.00 2008-04-08 05:09:40.902 099 18237.51 67.17 52534.72 88888.00 2008-04-08 05:09:41.402 099 18237.45 67.14 52534.68 88888.00 2008-04-08 05:09:41.902 099 18237.52 67.34 52534.57 88888.00 2008-04-08 05:09:42.402 099 18237.46 67.36 52534.48 88888.00 2008-04-08 05:09:42.902 099 18237.37 67.37 52534.47 88888.00 2008-04-08 05:09:43.402 099 18237.47 67.37 52534.51 88888.00 2008-04-08 05:09:43.902 099 18237.54 67.34 52534.55 88888.00 2008-04-08 05:09:44.402 099 18237.56 67.34 52534.59 88888.00 2008-04-08 05:09:44.902 099 18237.62 67.34 52534.46 88888.00 2008-04-08 05:09:45.402 099 18237.64 67.29 52534.49 88888.00 2008-04-08 05:09:45.902 099 18237.65 67.16 52534.48 88888.00 2008-04-08 05:09:46.402 099 18237.78 67.09 52534.46 88888.00 2008-04-08 05:09:46.902 099 18237.84 67.18 52534.50 88888.00 2008-04-08 05:09:47.402 099 18237.82 67.17 52534.47 88888.00 2008-04-08 05:09:47.902 099 18237.77 67.14 52534.59 88888.00 2008-04-08 05:09:48.402 099 18237.69 67.09 52534.69 88888.00 2008-04-08 05:09:48.902 099 18237.78 67.20 52534.63 88888.00 2008-04-08 05:09:49.402 099 18237.84 67.23 52534.60 88888.00 2008-04-08 05:09:49.902 099 18237.82 67.23 52534.59 88888.00 2008-04-08 05:09:50.402 099 18237.87 67.23 52534.59 88888.00 2008-04-08 05:09:50.902 099 18237.82 67.39 52534.62 88888.00 2008-04-08 05:09:51.402 099 18237.89 67.38 52534.57 88888.00 2008-04-08 05:09:51.902 099 18237.74 67.33 52534.48 88888.00 2008-04-08 05:09:52.402 099 18237.80 67.31 52534.54 88888.00 2008-04-08 05:09:52.902 099 18237.74 67.32 52534.48 88888.00 2008-04-08 05:09:53.402 099 18237.86 67.30 52534.34 88888.00 2008-04-08 05:09:53.902 099 18237.91 67.30 52534.28 88888.00 2008-04-08 05:09:54.402 099 18237.80 67.33 52534.36 88888.00 2008-04-08 05:09:54.902 099 18237.82 67.37 52534.43 88888.00 2008-04-08 05:09:55.402 099 18237.79 67.26 52534.39 88888.00 2008-04-08 05:09:55.902 099 18237.82 67.15 52534.66 88888.00 2008-04-08 05:09:56.402 099 18237.67 67.12 52534.66 88888.00 2008-04-08 05:09:56.902 099 18237.67 67.22 52534.60 88888.00 2008-04-08 05:09:57.402 099 18237.64 67.21 52534.62 88888.00 2008-04-08 05:09:57.902 099 18237.57 67.15 52534.60 88888.00 2008-04-08 05:09:58.402 099 18237.58 67.23 52534.61 88888.00 2008-04-08 05:09:58.902 099 18237.59 67.43 52534.61 88888.00 2008-04-08 05:09:59.402 099 18237.75 67.39 52534.61 88888.00 2008-04-08 05:09:59.902 099 18237.85 67.28 52534.60 88888.00 2008-04-08 05:10:00.402 099 18237.87 67.23 52534.61 88888.00 2008-04-08 05:10:00.902 099 18237.84 67.26 52534.56 88888.00 2008-04-08 05:10:01.402 099 18237.87 67.23 52534.65 88888.00 2008-04-08 05:10:01.902 099 18237.70 67.22 52534.61 88888.00 2008-04-08 05:10:02.402 099 18237.65 67.26 52534.57 88888.00 2008-04-08 05:10:02.902 099 18237.66 67.37 52534.51 88888.00 2008-04-08 05:10:03.402 099 18237.64 67.40 52534.55 88888.00 2008-04-08 05:10:03.902 099 18237.60 67.37 52534.55 88888.00 2008-04-08 05:10:04.402 099 18237.49 67.33 52534.44 88888.00 2008-04-08 05:10:04.902 099 18237.74 67.35 52534.37 88888.00 2008-04-08 05:10:05.402 099 18237.81 67.44 52534.35 88888.00 2008-04-08 05:10:05.902 099 18237.80 67.43 52534.42 88888.00 2008-04-08 05:10:06.402 099 18237.85 67.41 52534.46 88888.00 2008-04-08 05:10:06.902 099 18237.86 67.40 52534.49 88888.00 2008-04-08 05:10:07.402 099 18237.94 67.32 52534.50 88888.00 2008-04-08 05:10:07.902 099 18238.06 67.29 52534.60 88888.00 2008-04-08 05:10:08.402 099 18238.07 67.46 52534.61 88888.00 2008-04-08 05:10:08.902 099 18238.12 67.56 52534.69 88888.00 2008-04-08 05:10:09.402 099 18238.11 67.58 52534.63 88888.00 2008-04-08 05:10:09.902 099 18238.21 67.55 52534.57 88888.00 2008-04-08 05:10:10.402 099 18238.19 67.45 52534.58 88888.00 2008-04-08 05:10:10.902 099 18237.98 67.47 52534.47 88888.00 2008-04-08 05:10:11.402 099 18237.96 67.48 52534.37 88888.00 2008-04-08 05:10:11.902 099 18237.95 67.42 52534.32 88888.00 2008-04-08 05:10:12.402 099 18238.07 67.35 52534.37 88888.00 2008-04-08 05:10:12.902 099 18238.09 67.16 52534.45 88888.00 2008-04-08 05:10:13.402 099 18237.97 67.15 52534.43 88888.00 2008-04-08 05:10:13.902 099 18238.09 67.26 52534.47 88888.00 2008-04-08 05:10:14.402 099 18238.07 67.31 52534.47 88888.00 2008-04-08 05:10:14.902 099 18238.01 67.33 52534.38 88888.00 2008-04-08 05:10:15.402 099 18238.06 67.28 52534.42 88888.00 2008-04-08 05:10:15.902 099 18238.02 67.17 52534.32 88888.00 2008-04-08 05:10:16.402 099 18238.02 67.20 52534.25 88888.00 2008-04-08 05:10:16.902 099 18238.03 67.16 52534.23 88888.00 2008-04-08 05:10:17.402 099 18237.98 67.14 52534.32 88888.00 2008-04-08 05:10:17.902 099 18238.00 67.20 52534.34 88888.00 2008-04-08 05:10:18.402 099 18238.00 67.32 52534.31 88888.00 2008-04-08 05:10:18.902 099 18238.01 67.46 52534.36 88888.00 2008-04-08 05:10:19.402 099 18238.07 67.59 52534.35 88888.00 2008-04-08 05:10:19.902 099 18237.94 67.62 52534.32 88888.00 2008-04-08 05:10:20.402 099 18237.88 67.46 52534.32 88888.00 2008-04-08 05:10:20.902 099 18237.90 67.40 52534.37 88888.00 2008-04-08 05:10:21.402 099 18237.88 67.39 52534.35 88888.00 2008-04-08 05:10:21.902 099 18237.90 67.45 52534.37 88888.00 2008-04-08 05:10:22.402 099 18237.92 67.42 52534.47 88888.00 2008-04-08 05:10:22.902 099 18237.84 67.43 52534.47 88888.00 2008-04-08 05:10:23.402 099 18237.94 67.54 52534.39 88888.00 2008-04-08 05:10:23.902 099 18237.89 67.49 52534.28 88888.00 2008-04-08 05:10:24.402 099 18237.78 67.55 52534.34 88888.00 2008-04-08 05:10:24.902 099 18237.78 67.55 52534.33 88888.00 2008-04-08 05:10:25.402 099 18237.71 67.38 52534.34 88888.00 2008-04-08 05:10:25.902 099 18237.70 67.44 52534.39 88888.00 2008-04-08 05:10:26.402 099 18237.73 67.47 52534.39 88888.00 2008-04-08 05:10:26.902 099 18237.67 67.45 52534.48 88888.00 2008-04-08 05:10:27.402 099 18237.74 67.39 52534.44 88888.00 2008-04-08 05:10:27.902 099 18237.70 67.40 52534.40 88888.00 2008-04-08 05:10:28.402 099 18237.71 67.49 52534.46 88888.00 2008-04-08 05:10:28.902 099 18237.90 67.51 52534.52 88888.00 2008-04-08 05:10:29.402 099 18237.91 67.54 52534.46 88888.00 2008-04-08 05:10:29.902 099 18238.01 67.52 52534.51 88888.00 2008-04-08 05:10:30.402 099 18237.91 67.35 52534.45 88888.00 2008-04-08 05:10:30.902 099 18237.94 67.28 52534.35 88888.00 2008-04-08 05:10:31.402 099 18238.03 67.49 52534.33 88888.00 2008-04-08 05:10:31.902 099 18237.89 67.57 52534.35 88888.00 2008-04-08 05:10:32.402 099 18237.77 67.63 52534.49 88888.00 2008-04-08 05:10:32.902 099 18237.82 67.43 52534.57 88888.00 2008-04-08 05:10:33.402 099 18237.76 67.36 52534.51 88888.00 2008-04-08 05:10:33.902 099 18237.81 67.46 52534.57 88888.00 2008-04-08 05:10:34.402 099 18237.89 67.56 52534.57 88888.00 2008-04-08 05:10:34.902 099 18237.89 67.39 52534.51 88888.00 2008-04-08 05:10:35.402 099 18237.97 67.29 52534.49 88888.00 2008-04-08 05:10:35.902 099 18237.91 67.40 52534.48 88888.00 2008-04-08 05:10:36.402 099 18237.87 67.58 52534.54 88888.00 2008-04-08 05:10:36.902 099 18237.86 67.58 52534.59 88888.00 2008-04-08 05:10:37.402 099 18237.96 67.55 52534.68 88888.00 2008-04-08 05:10:37.902 099 18238.05 67.45 52534.70 88888.00 2008-04-08 05:10:38.402 099 18238.05 67.42 52534.69 88888.00 2008-04-08 05:10:38.902 099 18238.06 67.38 52534.62 88888.00 2008-04-08 05:10:39.402 099 18237.97 67.34 52534.62 88888.00 2008-04-08 05:10:39.902 099 18238.03 67.34 52534.68 88888.00 2008-04-08 05:10:40.402 099 18238.08 67.39 52534.73 88888.00 2008-04-08 05:10:40.902 099 18237.97 67.48 52534.68 88888.00 2008-04-08 05:10:41.402 099 18238.06 67.47 52534.67 88888.00 2008-04-08 05:10:41.902 099 18238.10 67.49 52534.78 88888.00 2008-04-08 05:10:42.402 099 18238.09 67.65 52534.70 88888.00 2008-04-08 05:10:42.902 099 18238.06 67.61 52534.54 88888.00 2008-04-08 05:10:43.402 099 18238.19 67.53 52534.55 88888.00 2008-04-08 05:10:43.902 099 18238.27 67.50 52534.55 88888.00 2008-04-08 05:10:44.402 099 18238.18 67.35 52534.61 88888.00 2008-04-08 05:10:44.902 099 18238.10 67.37 52534.59 88888.00 2008-04-08 05:10:45.402 099 18238.09 67.51 52534.51 88888.00 2008-04-08 05:10:45.902 099 18237.98 67.65 52534.48 88888.00 2008-04-08 05:10:46.402 099 18238.00 67.54 52534.56 88888.00 2008-04-08 05:10:46.902 099 18238.14 67.35 52534.50 88888.00 2008-04-08 05:10:47.402 099 18238.07 67.41 52534.59 88888.00 2008-04-08 05:10:47.902 099 18238.02 67.40 52534.60 88888.00 2008-04-08 05:10:48.402 099 18238.02 67.51 52534.60 88888.00 2008-04-08 05:10:48.902 099 18238.02 67.39 52534.49 88888.00 2008-04-08 05:10:49.402 099 18238.06 67.31 52534.48 88888.00 2008-04-08 05:10:49.902 099 18238.14 67.31 52534.59 88888.00 2008-04-08 05:10:50.402 099 18238.09 67.46 52534.61 88888.00 2008-04-08 05:10:50.902 099 18238.19 67.50 52534.51 88888.00 2008-04-08 05:10:51.402 099 18238.25 67.39 52534.56 88888.00 2008-04-08 05:10:51.902 099 18238.21 67.40 52534.67 88888.00 2008-04-08 05:10:52.402 099 18238.03 67.40 52534.66 88888.00 2008-04-08 05:10:52.902 099 18238.05 67.53 52534.71 88888.00 2008-04-08 05:10:53.402 099 18238.13 67.56 52534.67 88888.00 2008-04-08 05:10:53.902 099 18238.02 67.56 52534.69 88888.00 2008-04-08 05:10:54.402 099 18237.91 67.62 52534.68 88888.00 2008-04-08 05:10:54.902 099 18237.87 67.66 52534.71 88888.00 2008-04-08 05:10:55.402 099 18237.98 67.68 52534.84 88888.00 2008-04-08 05:10:55.902 099 18237.97 67.72 52534.69 88888.00 2008-04-08 05:10:56.402 099 18238.06 67.68 52534.52 88888.00 2008-04-08 05:10:56.902 099 18238.02 67.69 52534.52 88888.00 2008-04-08 05:10:57.402 099 18237.92 67.65 52534.52 88888.00 2008-04-08 05:10:57.902 099 18237.94 67.71 52534.56 88888.00 2008-04-08 05:10:58.402 099 18238.00 67.64 52534.47 88888.00 2008-04-08 05:10:58.902 099 18237.95 67.48 52534.62 88888.00 2008-04-08 05:10:59.402 099 18237.96 67.57 52534.68 88888.00 2008-04-08 05:10:59.902 099 18237.97 67.44 52534.67 88888.00 2008-04-08 05:11:00.402 099 18237.90 67.37 52534.63 88888.00 2008-04-08 05:11:00.902 099 18237.89 67.39 52534.61 88888.00 2008-04-08 05:11:01.402 099 18237.94 67.51 52534.66 88888.00 2008-04-08 05:11:01.902 099 18237.86 67.64 52534.84 88888.00 2008-04-08 05:11:02.402 099 18237.78 67.67 52534.75 88888.00 2008-04-08 05:11:02.902 099 18237.70 67.55 52534.81 88888.00 2008-04-08 05:11:03.402 099 18237.94 67.43 52534.83 88888.00 2008-04-08 05:11:03.902 099 18237.98 67.36 52534.71 88888.00 2008-04-08 05:11:04.402 099 18237.96 67.25 52534.67 88888.00 2008-04-08 05:11:04.902 099 18238.00 67.33 52534.60 88888.00 2008-04-08 05:11:05.402 099 18237.98 67.55 52534.71 88888.00 2008-04-08 05:11:05.902 099 18237.91 67.62 52534.69 88888.00 2008-04-08 05:11:06.402 099 18237.89 67.52 52534.61 88888.00 2008-04-08 05:11:06.902 099 18237.89 67.35 52534.63 88888.00 2008-04-08 05:11:07.402 099 18238.05 67.22 52534.62 88888.00 2008-04-08 05:11:07.902 099 18238.12 67.16 52534.52 88888.00 2008-04-08 05:11:08.402 099 18238.05 67.26 52534.51 88888.00 2008-04-08 05:11:08.902 099 18238.06 67.38 52534.55 88888.00 2008-04-08 05:11:09.402 099 18238.02 67.45 52534.68 88888.00 2008-04-08 05:11:09.902 099 18238.01 67.48 52534.66 88888.00 2008-04-08 05:11:10.402 099 18237.98 67.50 52534.68 88888.00 2008-04-08 05:11:10.902 099 18237.88 67.66 52534.71 88888.00 2008-04-08 05:11:11.402 099 18237.77 67.73 52534.73 88888.00 2008-04-08 05:11:11.902 099 18237.77 67.66 52534.68 88888.00 2008-04-08 05:11:12.402 099 18237.77 67.65 52534.70 88888.00 2008-04-08 05:11:12.902 099 18237.75 67.62 52534.69 88888.00 2008-04-08 05:11:13.402 099 18237.68 67.54 52534.70 88888.00 2008-04-08 05:11:13.902 099 18237.59 67.55 52534.59 88888.00 2008-04-08 05:11:14.402 099 18237.68 67.59 52534.51 88888.00 2008-04-08 05:11:14.902 099 18237.69 67.58 52534.61 88888.00 2008-04-08 05:11:15.402 099 18237.90 67.62 52534.67 88888.00 2008-04-08 05:11:15.902 099 18237.81 67.59 52534.68 88888.00 2008-04-08 05:11:16.402 099 18237.74 67.62 52534.65 88888.00 2008-04-08 05:11:16.902 099 18237.68 67.70 52534.59 88888.00 2008-04-08 05:11:17.402 099 18237.68 67.68 52534.61 88888.00 2008-04-08 05:11:17.902 099 18237.60 67.62 52534.57 88888.00 2008-04-08 05:11:18.402 099 18237.57 67.59 52534.73 88888.00 2008-04-08 05:11:18.902 099 18237.62 67.53 52534.69 88888.00 2008-04-08 05:11:19.402 099 18237.74 67.47 52534.67 88888.00 2008-04-08 05:11:19.902 099 18237.71 67.47 52534.58 88888.00 2008-04-08 05:11:20.402 099 18237.70 67.44 52534.74 88888.00 2008-04-08 05:11:20.902 099 18237.70 67.44 52534.92 88888.00 2008-04-08 05:11:21.402 099 18237.69 67.31 52534.77 88888.00 2008-04-08 05:11:21.902 099 18237.58 67.23 52534.85 88888.00 2008-04-08 05:11:22.402 099 18237.65 67.24 52534.78 88888.00 2008-04-08 05:11:22.902 099 18237.69 67.36 52534.78 88888.00 2008-04-08 05:11:23.402 099 18237.68 67.51 52534.70 88888.00 2008-04-08 05:11:23.902 099 18237.64 67.59 52534.68 88888.00 2008-04-08 05:11:24.402 099 18237.68 67.58 52534.69 88888.00 2008-04-08 05:11:24.902 099 18237.64 67.47 52534.60 88888.00 2008-04-08 05:11:25.402 099 18237.57 67.32 52534.63 88888.00 2008-04-08 05:11:25.902 099 18237.48 67.36 52534.68 88888.00 2008-04-08 05:11:26.402 099 18237.66 67.44 52534.62 88888.00 2008-04-08 05:11:26.902 099 18237.62 67.43 52534.60 88888.00 2008-04-08 05:11:27.402 099 18237.71 67.41 52534.56 88888.00 2008-04-08 05:11:27.902 099 18237.62 67.34 52534.49 88888.00 2008-04-08 05:11:28.402 099 18237.63 67.24 52534.60 88888.00 2008-04-08 05:11:28.902 099 18237.77 67.23 52534.67 88888.00 2008-04-08 05:11:29.402 099 18237.85 67.18 52534.63 88888.00 2008-04-08 05:11:29.902 099 18237.71 67.35 52534.65 88888.00 2008-04-08 05:11:30.402 099 18237.70 67.41 52534.75 88888.00 2008-04-08 05:11:30.902 099 18237.58 67.30 52534.86 88888.00 2008-04-08 05:11:31.402 099 18237.63 67.28 52534.85 88888.00 2008-04-08 05:11:31.902 099 18237.63 67.29 52534.79 88888.00 2008-04-08 05:11:32.402 099 18237.48 67.21 52534.88 88888.00 2008-04-08 05:11:32.902 099 18237.49 67.18 52534.91 88888.00 2008-04-08 05:11:33.402 099 18237.56 67.36 52534.85 88888.00 2008-04-08 05:11:33.902 099 18237.75 67.40 52534.74 88888.00 2008-04-08 05:11:34.402 099 18237.87 67.50 52534.69 88888.00 2008-04-08 05:11:34.902 099 18237.84 67.51 52534.68 88888.00 2008-04-08 05:11:35.402 099 18237.76 67.51 52534.74 88888.00 2008-04-08 05:11:35.902 099 18237.73 67.54 52534.75 88888.00 2008-04-08 05:11:36.402 099 18237.78 67.47 52534.71 88888.00 2008-04-08 05:11:36.902 099 18237.86 67.28 52534.79 88888.00 2008-04-08 05:11:37.402 099 18237.77 67.15 52534.74 88888.00 2008-04-08 05:11:37.902 099 18237.74 67.07 52534.69 88888.00 2008-04-08 05:11:38.402 099 18237.78 67.08 52534.79 88888.00 2008-04-08 05:11:38.902 099 18237.78 67.15 52534.84 88888.00 2008-04-08 05:11:39.402 099 18237.66 67.32 52534.80 88888.00 2008-04-08 05:11:39.902 099 18237.70 67.35 52534.65 88888.00 2008-04-08 05:11:40.402 099 18237.77 67.34 52534.61 88888.00 2008-04-08 05:11:40.902 099 18237.77 67.31 52534.44 88888.00 2008-04-08 05:11:41.402 099 18237.89 67.15 52534.33 88888.00 2008-04-08 05:11:41.902 099 18237.91 67.06 52534.36 88888.00 2008-04-08 05:11:42.402 099 18237.89 67.00 52534.51 88888.00 2008-04-08 05:11:42.902 099 18237.81 67.15 52534.44 88888.00 2008-04-08 05:11:43.402 099 18237.77 67.33 52534.44 88888.00 2008-04-08 05:11:43.902 099 18237.74 67.23 52534.51 88888.00 2008-04-08 05:11:44.402 099 18237.81 67.15 52534.52 88888.00 2008-04-08 05:11:44.902 099 18237.84 67.19 52534.56 88888.00 2008-04-08 05:11:45.402 099 18237.86 67.09 52534.55 88888.00 2008-04-08 05:11:45.902 099 18237.91 67.00 52534.61 88888.00 2008-04-08 05:11:46.402 099 18237.96 66.94 52534.70 88888.00 2008-04-08 05:11:46.902 099 18238.03 66.90 52534.77 88888.00 2008-04-08 05:11:47.402 099 18237.94 66.99 52534.68 88888.00 2008-04-08 05:11:47.902 099 18237.80 66.90 52534.63 88888.00 2008-04-08 05:11:48.402 099 18237.77 66.84 52534.73 88888.00 2008-04-08 05:11:48.902 099 18237.79 66.90 52534.84 88888.00 2008-04-08 05:11:49.402 099 18237.71 67.03 52534.82 88888.00 2008-04-08 05:11:49.902 099 18237.70 67.19 52534.81 88888.00 2008-04-08 05:11:50.402 099 18237.78 67.34 52534.74 88888.00 2008-04-08 05:11:50.902 099 18237.76 67.39 52534.73 88888.00 2008-04-08 05:11:51.402 099 18237.88 67.29 52534.73 88888.00 2008-04-08 05:11:51.902 099 18237.92 67.08 52534.78 88888.00 2008-04-08 05:11:52.402 099 18237.90 66.92 52534.86 88888.00 2008-04-08 05:11:52.902 099 18237.95 67.06 52534.90 88888.00 2008-04-08 05:11:53.402 099 18237.99 67.03 52534.89 88888.00 2008-04-08 05:11:53.902 099 18237.97 67.03 52534.90 88888.00 2008-04-08 05:11:54.402 099 18237.99 67.15 52534.93 88888.00 2008-04-08 05:11:54.902 099 18237.95 67.22 52534.92 88888.00 2008-04-08 05:11:55.402 099 18237.86 67.14 52534.84 88888.00 2008-04-08 05:11:55.902 099 18237.86 67.10 52534.74 88888.00 2008-04-08 05:11:56.402 099 18237.82 66.98 52534.73 88888.00 2008-04-08 05:11:56.902 099 18237.88 66.92 52534.82 88888.00 2008-04-08 05:11:57.402 099 18237.97 67.11 52534.75 88888.00 2008-04-08 05:11:57.902 099 18237.98 67.09 52534.77 88888.00 2008-04-08 05:11:58.402 099 18237.98 67.21 52534.70 88888.00 2008-04-08 05:11:58.902 099 18238.01 67.14 52534.62 88888.00 2008-04-08 05:11:59.402 099 18237.98 67.18 52534.65 88888.00 2008-04-08 05:11:59.902 099 18237.91 67.06 52534.71 88888.00 2008-04-08 05:12:00.402 099 18237.88 67.00 52534.65 88888.00 2008-04-08 05:12:00.902 099 18237.84 66.99 52534.69 88888.00 2008-04-08 05:12:01.402 099 18237.76 66.94 52534.79 88888.00 2008-04-08 05:12:01.902 099 18237.78 67.01 52534.69 88888.00 2008-04-08 05:12:02.402 099 18237.77 67.14 52534.78 88888.00 2008-04-08 05:12:02.902 099 18237.68 67.03 52534.80 88888.00 2008-04-08 05:12:03.402 099 18237.63 66.84 52534.83 88888.00 2008-04-08 05:12:03.902 099 18237.75 66.78 52534.75 88888.00 2008-04-08 05:12:04.402 099 18237.80 66.86 52534.82 88888.00 2008-04-08 05:12:04.902 099 18237.76 66.89 52534.96 88888.00 2008-04-08 05:12:05.402 099 18237.82 66.86 52534.96 88888.00 2008-04-08 05:12:05.902 099 18237.81 66.89 52534.85 88888.00 2008-04-08 05:12:06.402 099 18237.69 67.00 52534.92 88888.00 2008-04-08 05:12:06.902 099 18237.66 66.88 52534.88 88888.00 2008-04-08 05:12:07.402 099 18237.63 66.88 52534.77 88888.00 2008-04-08 05:12:07.902 099 18237.57 67.04 52534.71 88888.00 2008-04-08 05:12:08.402 099 18237.81 66.88 52534.71 88888.00 2008-04-08 05:12:08.902 099 18237.90 66.78 52534.82 88888.00 2008-04-08 05:12:09.402 099 18237.90 66.88 52534.93 88888.00 2008-04-08 05:12:09.902 099 18237.96 67.02 52535.03 88888.00 2008-04-08 05:12:10.402 099 18237.92 67.18 52535.01 88888.00 2008-04-08 05:12:10.902 099 18237.82 67.21 52535.00 88888.00 2008-04-08 05:12:11.402 099 18237.75 67.28 52535.05 88888.00 2008-04-08 05:12:11.902 099 18237.80 67.24 52535.02 88888.00 2008-04-08 05:12:12.402 099 18237.82 67.28 52535.01 88888.00 2008-04-08 05:12:12.902 099 18237.86 67.18 52535.04 88888.00 2008-04-08 05:12:13.402 099 18237.88 67.15 52535.13 88888.00 2008-04-08 05:12:13.902 099 18237.86 67.18 52535.13 88888.00 2008-04-08 05:12:14.402 099 18237.84 67.15 52535.10 88888.00 2008-04-08 05:12:14.902 099 18237.85 66.98 52535.07 88888.00 2008-04-08 05:12:15.402 099 18237.78 66.99 52535.01 88888.00 2008-04-08 05:12:15.902 099 18237.86 67.09 52534.98 88888.00 2008-04-08 05:12:16.402 099 18237.89 67.09 52534.96 88888.00 2008-04-08 05:12:16.902 099 18237.78 67.06 52534.96 88888.00 2008-04-08 05:12:17.402 099 18237.78 67.15 52535.00 88888.00 2008-04-08 05:12:17.902 099 18237.78 67.15 52534.93 88888.00 2008-04-08 05:12:18.402 099 18237.76 67.18 52534.95 88888.00 2008-04-08 05:12:18.902 099 18237.82 67.15 52534.92 88888.00 2008-04-08 05:12:19.402 099 18237.69 67.10 52534.92 88888.00 2008-04-08 05:12:19.902 099 18237.57 67.14 52534.94 88888.00 2008-04-08 05:12:20.402 099 18237.66 67.12 52534.85 88888.00 2008-04-08 05:12:20.902 099 18237.91 67.09 52534.94 88888.00 2008-04-08 05:12:21.402 099 18237.92 67.16 52534.97 88888.00 2008-04-08 05:12:21.902 099 18237.77 67.26 52534.95 88888.00 2008-04-08 05:12:22.402 099 18237.76 67.22 52534.92 88888.00 2008-04-08 05:12:22.902 099 18237.75 67.07 52534.97 88888.00 2008-04-08 05:12:23.402 099 18237.78 67.20 52535.03 88888.00 2008-04-08 05:12:23.902 099 18237.79 67.18 52535.01 88888.00 2008-04-08 05:12:24.402 099 18237.78 67.20 52534.95 88888.00 2008-04-08 05:12:24.902 099 18237.85 67.23 52534.84 88888.00 2008-04-08 05:12:25.402 099 18237.67 67.11 52534.78 88888.00 2008-04-08 05:12:25.902 099 18237.40 66.99 52534.78 88888.00 2008-04-08 05:12:26.402 099 18237.29 66.91 52534.83 88888.00 2008-04-08 05:12:26.902 099 18237.41 66.95 52534.89 88888.00 2008-04-08 05:12:27.402 099 18237.57 66.89 52534.96 88888.00 2008-04-08 05:12:27.902 099 18237.74 67.04 52535.01 88888.00 2008-04-08 05:12:28.402 099 18237.60 67.08 52534.98 88888.00 2008-04-08 05:12:28.902 099 18237.56 67.20 52534.92 88888.00 2008-04-08 05:12:29.402 099 18237.54 67.22 52534.96 88888.00 2008-04-08 05:12:29.902 099 18237.59 67.20 52535.05 88888.00 2008-04-08 05:12:30.402 099 18237.70 67.17 52535.18 88888.00 2008-04-08 05:12:30.902 099 18237.65 67.17 52535.14 88888.00 2008-04-08 05:12:31.402 099 18237.52 67.18 52535.08 88888.00 2008-04-08 05:12:31.902 099 18237.62 67.12 52535.14 88888.00 2008-04-08 05:12:32.402 099 18237.66 67.04 52534.98 88888.00 2008-04-08 05:12:32.902 099 18237.49 66.99 52535.01 88888.00 2008-04-08 05:12:33.402 099 18237.24 66.88 52535.05 88888.00 2008-04-08 05:12:33.902 099 18237.47 66.82 52535.04 88888.00 2008-04-08 05:12:34.402 099 18237.55 66.85 52534.90 88888.00 2008-04-08 05:12:34.902 099 18237.60 67.05 52534.83 88888.00 2008-04-08 05:12:35.402 099 18237.62 67.12 52534.83 88888.00 2008-04-08 05:12:35.902 099 18237.59 67.24 52534.91 88888.00 2008-04-08 05:12:36.402 099 18237.54 67.26 52534.91 88888.00 2008-04-08 05:12:36.902 099 18237.63 67.26 52534.82 88888.00 2008-04-08 05:12:37.402 099 18237.53 67.14 52534.86 88888.00 2008-04-08 05:12:37.902 099 18237.54 67.09 52534.93 88888.00 2008-04-08 05:12:38.402 099 18237.73 67.05 52534.95 88888.00 2008-04-08 05:12:38.902 099 18237.66 67.03 52535.01 88888.00 2008-04-08 05:12:39.402 099 18237.43 67.15 52535.01 88888.00 2008-04-08 05:12:39.902 099 18237.52 67.30 52535.05 88888.00 2008-04-08 05:12:40.402 099 18237.51 67.21 52535.01 88888.00 2008-04-08 05:12:40.902 099 18237.57 67.10 52535.07 88888.00 2008-04-08 05:12:41.402 099 18237.59 67.08 52535.07 88888.00 2008-04-08 05:12:41.902 099 18237.66 67.11 52535.04 88888.00 2008-04-08 05:12:42.402 099 18237.57 67.07 52534.91 88888.00 2008-04-08 05:12:42.902 099 18237.63 67.10 52534.92 88888.00 2008-04-08 05:12:43.402 099 18237.62 67.14 52534.94 88888.00 2008-04-08 05:12:43.902 099 18237.64 67.13 52534.97 88888.00 2008-04-08 05:12:44.402 099 18237.70 67.09 52535.06 88888.00 2008-04-08 05:12:44.902 099 18237.53 67.12 52535.16 88888.00 2008-04-08 05:12:45.402 099 18237.49 67.23 52535.12 88888.00 2008-04-08 05:12:45.902 099 18237.38 67.24 52535.02 88888.00 2008-04-08 05:12:46.402 099 18237.48 67.29 52534.95 88888.00 2008-04-08 05:12:46.902 099 18237.45 67.32 52534.95 88888.00 2008-04-08 05:12:47.402 099 18237.33 67.30 52535.02 88888.00 2008-04-08 05:12:47.902 099 18237.49 67.29 52535.04 88888.00 2008-04-08 05:12:48.402 099 18237.53 67.35 52534.90 88888.00 2008-04-08 05:12:48.902 099 18237.48 67.34 52534.91 88888.00 2008-04-08 05:12:49.402 099 18237.58 67.36 52534.95 88888.00 2008-04-08 05:12:49.902 099 18237.60 67.33 52534.86 88888.00 2008-04-08 05:12:50.402 099 18237.57 67.32 52534.89 88888.00 2008-04-08 05:12:50.902 099 18237.67 67.33 52534.92 88888.00 2008-04-08 05:12:51.402 099 18237.67 67.22 52534.85 88888.00 2008-04-08 05:12:51.902 099 18237.49 67.25 52534.82 88888.00 2008-04-08 05:12:52.402 099 18237.41 67.29 52534.89 88888.00 2008-04-08 05:12:52.902 099 18237.48 67.32 52535.01 88888.00 2008-04-08 05:12:53.402 099 18237.45 67.31 52535.08 88888.00 2008-04-08 05:12:53.902 099 18237.33 67.34 52534.98 88888.00 2008-04-08 05:12:54.402 099 18237.47 67.40 52535.01 88888.00 2008-04-08 05:12:54.902 099 18237.38 67.35 52534.96 88888.00 2008-04-08 05:12:55.402 099 18237.45 67.28 52534.97 88888.00 2008-04-08 05:12:55.902 099 18237.53 67.34 52535.02 88888.00 2008-04-08 05:12:56.402 099 18237.49 67.40 52535.04 88888.00 2008-04-08 05:12:56.902 099 18237.49 67.42 52535.09 88888.00 2008-04-08 05:12:57.402 099 18237.55 67.38 52535.13 88888.00 2008-04-08 05:12:57.902 099 18237.55 67.23 52535.16 88888.00 2008-04-08 05:12:58.402 099 18237.54 67.25 52535.18 88888.00 2008-04-08 05:12:58.902 099 18237.66 67.39 52535.13 88888.00 2008-04-08 05:12:59.402 099 18237.58 67.40 52535.08 88888.00 2008-04-08 05:12:59.902 099 18237.55 67.46 52535.08 88888.00 2008-04-08 05:13:00.402 099 18237.62 67.45 52535.25 88888.00 2008-04-08 05:13:00.902 099 18237.66 67.37 52535.21 88888.00 2008-04-08 05:13:01.402 099 18237.68 67.32 52535.09 88888.00 2008-04-08 05:13:01.902 099 18237.60 67.37 52535.09 88888.00 2008-04-08 05:13:02.402 099 18237.69 67.41 52535.18 88888.00 2008-04-08 05:13:02.902 099 18237.71 67.32 52535.24 88888.00 2008-04-08 05:13:03.402 099 18237.68 67.38 52535.20 88888.00 2008-04-08 05:13:03.902 099 18237.66 67.41 52535.13 88888.00 2008-04-08 05:13:04.402 099 18237.57 67.48 52535.16 88888.00 2008-04-08 05:13:04.902 099 18237.65 67.32 52535.20 88888.00 2008-04-08 05:13:05.402 099 18237.62 67.21 52535.19 88888.00 2008-04-08 05:13:05.902 099 18237.57 67.35 52535.19 88888.00 2008-04-08 05:13:06.402 099 18237.56 67.38 52535.18 88888.00 2008-04-08 05:13:06.902 099 18237.62 67.16 52535.16 88888.00 2008-04-08 05:13:07.402 099 18237.64 67.07 52535.07 88888.00 2008-04-08 05:13:07.902 099 18237.68 67.11 52535.09 88888.00 2008-04-08 05:13:08.402 099 18237.69 67.12 52535.26 88888.00 2008-04-08 05:13:08.902 099 18237.63 67.28 52535.27 88888.00 2008-04-08 05:13:09.402 099 18237.64 67.30 52535.15 88888.00 2008-04-08 05:13:09.902 099 18237.68 67.30 52535.13 88888.00 2008-04-08 05:13:10.402 099 18237.78 67.21 52535.29 88888.00 2008-04-08 05:13:10.902 099 18237.75 67.21 52535.28 88888.00 2008-04-08 05:13:11.402 099 18237.57 67.16 52535.24 88888.00 2008-04-08 05:13:11.902 099 18237.66 67.08 52535.31 88888.00 2008-04-08 05:13:12.402 099 18237.58 67.16 52535.23 88888.00 2008-04-08 05:13:12.902 099 18237.69 67.28 52535.24 88888.00 2008-04-08 05:13:13.402 099 18237.81 67.25 52535.07 88888.00 2008-04-08 05:13:13.902 099 18237.76 67.22 52535.13 88888.00 2008-04-08 05:13:14.402 099 18237.82 67.12 52535.10 88888.00 2008-04-08 05:13:14.902 099 18237.90 67.17 52535.12 88888.00 2008-04-08 05:13:15.402 099 18237.96 67.25 52535.19 88888.00 2008-04-08 05:13:15.902 099 18237.95 67.15 52535.29 88888.00 2008-04-08 05:13:16.402 099 18237.85 67.17 52535.31 88888.00 2008-04-08 05:13:16.902 099 18237.90 67.29 52535.21 88888.00 2008-04-08 05:13:17.402 099 18237.92 67.38 52535.14 88888.00 2008-04-08 05:13:17.902 099 18237.85 67.23 52535.13 88888.00 2008-04-08 05:13:18.402 099 18237.74 67.18 52535.08 88888.00 2008-04-08 05:13:18.902 099 18237.74 67.06 52535.03 88888.00 2008-04-08 05:13:19.402 099 18237.78 66.94 52534.86 88888.00 2008-04-08 05:13:19.902 099 18237.90 67.13 52534.97 88888.00 2008-04-08 05:13:20.402 099 18237.84 67.15 52535.07 88888.00 2008-04-08 05:13:20.902 099 18237.82 67.17 52535.09 88888.00 2008-04-08 05:13:21.402 099 18237.86 67.22 52535.16 88888.00 2008-04-08 05:13:21.902 099 18237.84 67.17 52535.17 88888.00 2008-04-08 05:13:22.402 099 18237.92 67.20 52535.18 88888.00 2008-04-08 05:13:22.902 099 18237.91 67.08 52535.10 88888.00 2008-04-08 05:13:23.402 099 18237.86 67.02 52535.13 88888.00 2008-04-08 05:13:23.902 099 18237.94 67.01 52535.09 88888.00 2008-04-08 05:13:24.402 099 18237.86 66.95 52535.05 88888.00 2008-04-08 05:13:24.902 099 18237.79 66.96 52535.09 88888.00 2008-04-08 05:13:25.402 099 18237.88 67.00 52535.06 88888.00 2008-04-08 05:13:25.902 099 18237.86 67.11 52535.09 88888.00 2008-04-08 05:13:26.402 099 18237.84 67.21 52535.08 88888.00 2008-04-08 05:13:26.902 099 18237.77 67.32 52535.20 88888.00 2008-04-08 05:13:27.402 099 18237.80 67.33 52535.21 88888.00 2008-04-08 05:13:27.902 099 18237.87 67.34 52535.15 88888.00 2008-04-08 05:13:28.402 099 18237.90 67.32 52535.19 88888.00 2008-04-08 05:13:28.902 099 18237.95 67.38 52535.15 88888.00 2008-04-08 05:13:29.402 099 18237.91 67.39 52535.18 88888.00 2008-04-08 05:13:29.902 099 18237.85 67.44 52535.17 88888.00 2008-04-08 05:13:30.402 099 18237.82 67.44 52535.20 88888.00 2008-04-08 05:13:30.902 099 18237.88 67.39 52535.15 88888.00 2008-04-08 05:13:31.402 099 18237.92 67.49 52535.28 88888.00 2008-04-08 05:13:31.902 099 18237.68 67.49 52535.31 88888.00 2008-04-08 05:13:32.402 099 18237.54 67.46 52535.25 88888.00 2008-04-08 05:13:32.902 099 18237.62 67.47 52535.27 88888.00 2008-04-08 05:13:33.402 099 18237.66 67.48 52535.27 88888.00 2008-04-08 05:13:33.902 099 18237.64 67.45 52535.27 88888.00 2008-04-08 05:13:34.402 099 18237.63 67.38 52535.30 88888.00 2008-04-08 05:13:34.902 099 18237.68 67.31 52535.38 88888.00 2008-04-08 05:13:35.402 099 18237.54 67.43 52535.27 88888.00 2008-04-08 05:13:35.902 099 18237.52 67.47 52535.14 88888.00 2008-04-08 05:13:36.402 099 18237.58 67.45 52535.23 88888.00 2008-04-08 05:13:36.902 099 18237.57 67.21 52535.14 88888.00 2008-04-08 05:13:37.402 099 18237.67 67.13 52535.10 88888.00 2008-04-08 05:13:37.902 099 18237.71 67.28 52535.35 88888.00 2008-04-08 05:13:38.402 099 18237.73 67.48 52535.39 88888.00 2008-04-08 05:13:38.902 099 18237.65 67.63 52535.36 88888.00 2008-04-08 05:13:39.402 099 18237.62 67.64 52535.26 88888.00 2008-04-08 05:13:39.902 099 18237.70 67.67 52535.31 88888.00 2008-04-08 05:13:40.402 099 18237.59 67.73 52535.28 88888.00 2008-04-08 05:13:40.902 099 18237.43 67.74 52535.26 88888.00 2008-04-08 05:13:41.402 099 18237.51 67.71 52535.28 88888.00 2008-04-08 05:13:41.902 099 18237.56 67.70 52535.42 88888.00 2008-04-08 05:13:42.402 099 18237.62 67.65 52535.43 88888.00 2008-04-08 05:13:42.902 099 18237.65 67.66 52535.52 88888.00 2008-04-08 05:13:43.402 099 18237.66 67.63 52535.43 88888.00 2008-04-08 05:13:43.902 099 18237.75 67.65 52535.21 88888.00 2008-04-08 05:13:44.402 099 18237.74 67.74 52535.27 88888.00 2008-04-08 05:13:44.902 099 18237.64 67.81 52535.31 88888.00 2008-04-08 05:13:45.402 099 18237.74 67.88 52535.31 88888.00 2008-04-08 05:13:45.902 099 18237.68 67.90 52535.26 88888.00 2008-04-08 05:13:46.402 099 18237.75 67.87 52535.23 88888.00 2008-04-08 05:13:46.902 099 18237.76 67.88 52535.30 88888.00 2008-04-08 05:13:47.402 099 18237.71 67.83 52535.29 88888.00 2008-04-08 05:13:47.902 099 18237.78 67.78 52535.38 88888.00 2008-04-08 05:13:48.402 099 18237.79 67.84 52535.43 88888.00 2008-04-08 05:13:48.902 099 18237.75 67.90 52535.48 88888.00 2008-04-08 05:13:49.402 099 18237.70 67.90 52535.47 88888.00 2008-04-08 05:13:49.902 099 18237.75 67.83 52535.44 88888.00 2008-04-08 05:13:50.402 099 18237.67 67.90 52535.38 88888.00 2008-04-08 05:13:50.902 099 18237.63 67.89 52535.32 88888.00 2008-04-08 05:13:51.402 099 18237.58 67.88 52535.39 88888.00 2008-04-08 05:13:51.902 099 18237.71 67.88 52535.38 88888.00 2008-04-08 05:13:52.402 099 18237.69 67.95 52535.37 88888.00 2008-04-08 05:13:52.902 099 18237.75 67.91 52535.42 88888.00 2008-04-08 05:13:53.402 099 18237.69 67.69 52535.31 88888.00 2008-04-08 05:13:53.902 099 18237.64 67.75 52535.28 88888.00 2008-04-08 05:13:54.402 099 18237.63 67.90 52535.29 88888.00 2008-04-08 05:13:54.902 099 18237.73 67.97 52535.27 88888.00 2008-04-08 05:13:55.402 099 18237.75 67.95 52535.29 88888.00 2008-04-08 05:13:55.902 099 18237.74 67.92 52535.27 88888.00 2008-04-08 05:13:56.402 099 18237.68 67.97 52535.29 88888.00 2008-04-08 05:13:56.902 099 18237.68 68.02 52535.40 88888.00 2008-04-08 05:13:57.402 099 18237.64 68.02 52535.44 88888.00 2008-04-08 05:13:57.902 099 18237.62 67.97 52535.43 88888.00 2008-04-08 05:13:58.402 099 18237.73 67.90 52535.44 88888.00 2008-04-08 05:13:58.902 099 18237.77 67.88 52535.43 88888.00 2008-04-08 05:13:59.402 099 18237.62 67.88 52535.35 88888.00 2008-04-08 05:13:59.902 099 18237.59 67.90 52535.23 88888.00 2008-04-08 05:14:00.402 099 18237.60 67.90 52535.32 88888.00 2008-04-08 05:14:00.902 099 18237.66 67.82 52535.37 88888.00 2008-04-08 05:14:01.402 099 18237.74 67.80 52535.39 88888.00 2008-04-08 05:14:01.902 099 18237.76 67.77 52535.24 88888.00 2008-04-08 05:14:02.402 099 18237.77 67.74 52535.19 88888.00 2008-04-08 05:14:02.902 099 18237.84 67.87 52535.23 88888.00 2008-04-08 05:14:03.402 099 18237.79 67.88 52535.15 88888.00 2008-04-08 05:14:03.902 099 18237.89 67.86 52535.15 88888.00 2008-04-08 05:14:04.402 099 18237.81 67.88 52535.23 88888.00 2008-04-08 05:14:04.902 099 18237.70 67.95 52535.12 88888.00 2008-04-08 05:14:05.402 099 18237.79 67.98 52535.23 88888.00 2008-04-08 05:14:05.902 099 18237.95 67.98 52535.19 88888.00 2008-04-08 05:14:06.402 099 18237.87 67.98 52535.14 88888.00 2008-04-08 05:14:06.902 099 18237.88 67.92 52535.23 88888.00 2008-04-08 05:14:07.402 099 18237.89 67.94 52535.29 88888.00 2008-04-08 05:14:07.902 099 18237.76 67.88 52535.21 88888.00 2008-04-08 05:14:08.402 099 18237.87 67.66 52535.17 88888.00 2008-04-08 05:14:08.902 099 18237.91 67.71 52535.14 88888.00 2008-04-08 05:14:09.402 099 18237.92 67.84 52535.16 88888.00 2008-04-08 05:14:09.902 099 18237.92 67.92 52535.25 88888.00 2008-04-08 05:14:10.402 099 18237.92 67.96 52535.31 88888.00 2008-04-08 05:14:10.902 099 18237.98 67.97 52535.31 88888.00 2008-04-08 05:14:11.402 099 18237.97 67.97 52535.33 88888.00 2008-04-08 05:14:11.902 099 18237.96 67.94 52535.42 88888.00 2008-04-08 05:14:12.402 099 18237.89 67.96 52535.41 88888.00 2008-04-08 05:14:12.902 099 18238.01 68.02 52535.26 88888.00 2008-04-08 05:14:13.402 099 18237.92 67.92 52535.20 88888.00 2008-04-08 05:14:13.902 099 18238.08 67.87 52535.20 88888.00 2008-04-08 05:14:14.402 099 18238.03 67.74 52535.25 88888.00 2008-04-08 05:14:14.902 099 18237.98 67.59 52535.28 88888.00 2008-04-08 05:14:15.402 099 18238.05 67.57 52535.41 88888.00 2008-04-08 05:14:15.902 099 18238.12 67.66 52535.47 88888.00 2008-04-08 05:14:16.402 099 18238.12 67.71 52535.41 88888.00 2008-04-08 05:14:16.902 099 18238.05 67.83 52535.36 88888.00 2008-04-08 05:14:17.402 099 18238.20 67.79 52535.35 88888.00 2008-04-08 05:14:17.902 099 18238.10 67.81 52535.31 88888.00 2008-04-08 05:14:18.402 099 18238.11 67.78 52535.30 88888.00 2008-04-08 05:14:18.902 099 18238.16 67.72 52535.15 88888.00 2008-04-08 05:14:19.402 099 18238.09 67.69 52535.09 88888.00 2008-04-08 05:14:19.902 099 18238.02 67.77 52535.19 88888.00 2008-04-08 05:14:20.402 099 18238.05 67.77 52535.26 88888.00 2008-04-08 05:14:20.902 099 18238.00 67.78 52535.35 88888.00 2008-04-08 05:14:21.402 099 18238.11 67.65 52535.39 88888.00 2008-04-08 05:14:21.902 099 18238.18 67.54 52535.36 88888.00 2008-04-08 05:14:22.402 099 18238.18 67.68 52535.30 88888.00 2008-04-08 05:14:22.902 099 18238.28 67.81 52535.26 88888.00 2008-04-08 05:14:23.402 099 18238.23 67.78 52535.19 88888.00 2008-04-08 05:14:23.902 099 18238.24 67.78 52535.15 88888.00 2008-04-08 05:14:24.402 099 18238.32 67.75 52535.18 88888.00 2008-04-08 05:14:24.902 099 18238.34 67.70 52535.19 88888.00 2008-04-08 05:14:25.402 099 18238.34 67.70 52535.18 88888.00 2008-04-08 05:14:25.902 099 18238.35 67.78 52535.16 88888.00 2008-04-08 05:14:26.402 099 18238.23 67.88 52535.07 88888.00 2008-04-08 05:14:26.902 099 18238.27 67.89 52535.04 88888.00 2008-04-08 05:14:27.402 099 18238.23 67.88 52535.02 88888.00 2008-04-08 05:14:27.902 099 18238.23 67.86 52535.01 88888.00 2008-04-08 05:14:28.402 099 18238.17 67.91 52535.14 88888.00 2008-04-08 05:14:28.902 099 18238.20 67.88 52535.18 88888.00 2008-04-08 05:14:29.402 099 18238.11 67.87 52535.18 88888.00 2008-04-08 05:14:29.902 099 18238.21 67.86 52535.14 88888.00 2008-04-08 05:14:30.402 099 18238.25 67.86 52535.18 88888.00 2008-04-08 05:14:30.902 099 18238.24 67.92 52535.09 88888.00 2008-04-08 05:14:31.402 099 18238.24 67.88 52534.97 88888.00 2008-04-08 05:14:31.902 099 18238.12 67.88 52534.93 88888.00 2008-04-08 05:14:32.402 099 18238.20 67.92 52535.08 88888.00 2008-04-08 05:14:32.902 099 18238.30 68.01 52535.12 88888.00 2008-04-08 05:14:33.402 099 18238.33 68.00 52535.00 88888.00 2008-04-08 05:14:33.902 099 18238.33 67.95 52534.94 88888.00 2008-04-08 05:14:34.402 099 18238.22 67.98 52535.05 88888.00 2008-04-08 05:14:34.902 099 18238.21 67.94 52535.20 88888.00 2008-04-08 05:14:35.402 099 18238.36 67.87 52535.27 88888.00 2008-04-08 05:14:35.902 099 18238.41 67.99 52535.24 88888.00 2008-04-08 05:14:36.402 099 18238.38 68.04 52535.13 88888.00 2008-04-08 05:14:36.902 099 18238.42 68.10 52535.31 88888.00 2008-04-08 05:14:37.402 099 18238.33 68.19 52535.35 88888.00 2008-04-08 05:14:37.902 099 18238.23 68.16 52535.25 88888.00 2008-04-08 05:14:38.402 099 18238.32 68.18 52535.21 88888.00 2008-04-08 05:14:38.902 099 18238.25 68.10 52535.28 88888.00 2008-04-08 05:14:39.402 099 18238.24 68.06 52535.26 88888.00 2008-04-08 05:14:39.902 099 18238.27 68.11 52535.20 88888.00 2008-04-08 05:14:40.402 099 18238.28 68.12 52535.29 88888.00 2008-04-08 05:14:40.902 099 18238.11 67.96 52535.26 88888.00 2008-04-08 05:14:41.402 099 18238.10 67.77 52535.19 88888.00 2008-04-08 05:14:41.902 099 18238.14 67.80 52535.15 88888.00 2008-04-08 05:14:42.402 099 18238.11 68.01 52535.12 88888.00 2008-04-08 05:14:42.902 099 18238.16 67.98 52535.17 88888.00 2008-04-08 05:14:43.402 099 18238.23 67.88 52535.26 88888.00 2008-04-08 05:14:43.902 099 18238.16 67.92 52535.20 88888.00 2008-04-08 05:14:44.402 099 18238.18 67.98 52535.18 88888.00 2008-04-08 05:14:44.902 099 18238.23 67.87 52535.15 88888.00 2008-04-08 05:14:45.402 099 18238.22 67.79 52535.20 88888.00 2008-04-08 05:14:45.902 099 18238.21 67.75 52535.26 88888.00 2008-04-08 05:14:46.402 099 18238.21 67.79 52535.21 88888.00 2008-04-08 05:14:46.902 099 18238.13 67.97 52535.28 88888.00 2008-04-08 05:14:47.402 099 18238.14 68.07 52535.29 88888.00 2008-04-08 05:14:47.902 099 18238.20 68.00 52535.37 88888.00 2008-04-08 05:14:48.402 099 18238.24 68.07 52535.47 88888.00 2008-04-08 05:14:48.902 099 18238.31 68.11 52535.42 88888.00 2008-04-08 05:14:49.402 099 18238.36 68.02 52535.43 88888.00 2008-04-08 05:14:49.902 099 18238.34 67.99 52535.40 88888.00 2008-04-08 05:14:50.402 099 18238.35 68.01 52535.44 88888.00 2008-04-08 05:14:50.902 099 18238.29 68.04 52535.41 88888.00 2008-04-08 05:14:51.402 099 18238.27 68.05 52535.31 88888.00 2008-04-08 05:14:51.902 099 18238.41 68.02 52535.12 88888.00 2008-04-08 05:14:52.402 099 18238.42 67.91 52535.14 88888.00 2008-04-08 05:14:52.902 099 18238.36 67.68 52535.24 88888.00 2008-04-08 05:14:53.402 099 18238.35 67.71 52535.19 88888.00 2008-04-08 05:14:53.902 099 18238.39 67.95 52535.18 88888.00 2008-04-08 05:14:54.402 099 18238.41 68.03 52535.26 88888.00 2008-04-08 05:14:54.902 099 18238.38 67.99 52535.26 88888.00 2008-04-08 05:14:55.402 099 18238.38 67.80 52535.26 88888.00 2008-04-08 05:14:55.902 099 18238.41 67.77 52535.25 88888.00 2008-04-08 05:14:56.402 099 18238.36 67.80 52535.29 88888.00 2008-04-08 05:14:56.902 099 18238.31 67.65 52535.43 88888.00 2008-04-08 05:14:57.402 099 18238.41 67.58 52535.47 88888.00 2008-04-08 05:14:57.902 099 18238.51 67.59 52535.42 88888.00 2008-04-08 05:14:58.402 099 18238.56 67.49 52535.44 88888.00 2008-04-08 05:14:58.902 099 18238.55 67.50 52535.42 88888.00 2008-04-08 05:14:59.402 099 18238.56 67.71 52535.30 88888.00 2008-04-08 05:14:59.902 099 18238.55 67.74 52535.32 88888.00 2008-04-08 05:15:00.402 099 18238.56 67.70 52535.36 88888.00 2008-04-08 05:15:00.902 099 18238.52 67.67 52535.38 88888.00 2008-04-08 05:15:01.402 099 18238.49 67.59 52535.46 88888.00 2008-04-08 05:15:01.902 099 18238.42 67.73 52535.46 88888.00 2008-04-08 05:15:02.402 099 18238.42 67.89 52535.49 88888.00 2008-04-08 05:15:02.902 099 18238.54 68.00 52535.48 88888.00 2008-04-08 05:15:03.402 099 18238.61 67.90 52535.53 88888.00 2008-04-08 05:15:03.902 099 18238.53 67.92 52535.41 88888.00 2008-04-08 05:15:04.402 099 18238.60 67.92 52535.32 88888.00 2008-04-08 05:15:04.902 099 18238.63 67.87 52535.23 88888.00 2008-04-08 05:15:05.402 099 18238.61 67.85 52535.23 88888.00 2008-04-08 05:15:05.902 099 18238.56 67.85 52535.25 88888.00 2008-04-08 05:15:06.402 099 18238.55 67.84 52535.31 88888.00 2008-04-08 05:15:06.902 099 18238.62 67.66 52535.38 88888.00 2008-04-08 05:15:07.402 099 18238.57 67.56 52535.39 88888.00 2008-04-08 05:15:07.902 099 18238.63 67.53 52535.37 88888.00 2008-04-08 05:15:08.402 099 18238.55 67.56 52535.38 88888.00 2008-04-08 05:15:08.902 099 18238.55 67.65 52535.36 88888.00 2008-04-08 05:15:09.402 099 18238.63 67.70 52535.35 88888.00 2008-04-08 05:15:09.902 099 18238.63 67.69 52535.31 88888.00 2008-04-08 05:15:10.402 099 18238.70 67.71 52535.43 88888.00 2008-04-08 05:15:10.902 099 18238.73 67.76 52535.61 88888.00 2008-04-08 05:15:11.402 099 18238.71 67.78 52535.59 88888.00 2008-04-08 05:15:11.902 099 18238.76 67.77 52535.55 88888.00 2008-04-08 05:15:12.402 099 18238.79 67.57 52535.54 88888.00 2008-04-08 05:15:12.902 099 18238.77 67.53 52535.51 88888.00 2008-04-08 05:15:13.402 099 18238.79 67.52 52535.30 88888.00 2008-04-08 05:15:13.902 099 18238.77 67.55 52535.25 88888.00 2008-04-08 05:15:14.402 099 18238.66 67.61 52535.30 88888.00 2008-04-08 05:15:14.902 099 18238.82 67.66 52535.38 88888.00 2008-04-08 05:15:15.402 099 18238.93 67.73 52535.36 88888.00 2008-04-08 05:15:15.902 099 18238.90 67.75 52535.36 88888.00 2008-04-08 05:15:16.402 099 18238.89 67.78 52535.27 88888.00 2008-04-08 05:15:16.902 099 18238.92 67.66 52535.17 88888.00 2008-04-08 05:15:17.402 099 18238.94 67.62 52535.14 88888.00 2008-04-08 05:15:17.902 099 18238.89 67.54 52535.27 88888.00 2008-04-08 05:15:18.402 099 18238.90 67.53 52535.30 88888.00 2008-04-08 05:15:18.902 099 18238.88 67.47 52535.32 88888.00 2008-04-08 05:15:19.402 099 18238.90 67.57 52535.35 88888.00 2008-04-08 05:15:19.902 099 18238.90 67.69 52535.41 88888.00 2008-04-08 05:15:20.402 099 18238.82 67.53 52535.41 88888.00 2008-04-08 05:15:20.902 099 18238.85 67.51 52535.43 88888.00 2008-04-08 05:15:21.402 099 18238.87 67.58 52535.36 88888.00 2008-04-08 05:15:21.902 099 18238.88 67.54 52535.32 88888.00 2008-04-08 05:15:22.402 099 18238.77 67.45 52535.27 88888.00 2008-04-08 05:15:22.902 099 18238.92 67.56 52535.29 88888.00 2008-04-08 05:15:23.402 099 18238.95 67.56 52535.33 88888.00 2008-04-08 05:15:23.902 099 18238.95 67.59 52535.28 88888.00 2008-04-08 05:15:24.402 099 18238.90 67.62 52535.30 88888.00 2008-04-08 05:15:24.902 099 18238.95 67.61 52535.21 88888.00 2008-04-08 05:15:25.402 099 18238.98 67.53 52535.15 88888.00 2008-04-08 05:15:25.902 099 18238.92 67.48 52535.15 88888.00 2008-04-08 05:15:26.402 099 18238.90 67.59 52535.04 88888.00 2008-04-08 05:15:26.902 099 18238.87 67.58 52535.09 88888.00 2008-04-08 05:15:27.402 099 18238.86 67.53 52535.17 88888.00 2008-04-08 05:15:27.902 099 18238.89 67.48 52535.19 88888.00 2008-04-08 05:15:28.402 099 18238.90 67.42 52535.18 88888.00 2008-04-08 05:15:28.902 099 18238.86 67.40 52535.23 88888.00 2008-04-08 05:15:29.402 099 18238.97 67.46 52535.25 88888.00 2008-04-08 05:15:29.902 099 18239.00 67.54 52535.37 88888.00 2008-04-08 05:15:30.402 099 18238.99 67.62 52535.36 88888.00 2008-04-08 05:15:30.902 099 18239.01 67.52 52535.37 88888.00 2008-04-08 05:15:31.402 099 18239.04 67.50 52535.33 88888.00 2008-04-08 05:15:31.902 099 18238.99 67.53 52535.28 88888.00 2008-04-08 05:15:32.402 099 18238.90 67.50 52535.28 88888.00 2008-04-08 05:15:32.902 099 18238.92 67.52 52535.18 88888.00 2008-04-08 05:15:33.402 099 18238.89 67.50 52535.20 88888.00 2008-04-08 05:15:33.902 099 18238.88 67.62 52535.18 88888.00 2008-04-08 05:15:34.402 099 18238.90 67.59 52535.20 88888.00 2008-04-08 05:15:34.902 099 18238.93 67.34 52535.24 88888.00 2008-04-08 05:15:35.402 099 18238.97 67.46 52535.24 88888.00 2008-04-08 05:15:35.902 099 18238.98 67.47 52535.23 88888.00 2008-04-08 05:15:36.402 099 18239.01 67.45 52535.20 88888.00 2008-04-08 05:15:36.902 099 18239.05 67.41 52535.29 88888.00 2008-04-08 05:15:37.402 099 18239.03 67.43 52535.30 88888.00 2008-04-08 05:15:37.902 099 18239.00 67.40 52535.24 88888.00 2008-04-08 05:15:38.402 099 18239.09 67.36 52535.33 88888.00 2008-04-08 05:15:38.902 099 18239.07 67.32 52535.37 88888.00 2008-04-08 05:15:39.402 099 18239.08 67.20 52535.36 88888.00 2008-04-08 05:15:39.902 099 18239.15 67.28 52535.29 88888.00 2008-04-08 05:15:40.402 099 18239.01 67.47 52535.14 88888.00 2008-04-08 05:15:40.902 099 18239.03 67.62 52535.15 88888.00 2008-04-08 05:15:41.402 099 18239.05 67.54 52535.26 88888.00 2008-04-08 05:15:41.902 099 18238.98 67.40 52535.29 88888.00 2008-04-08 05:15:42.402 099 18239.01 67.35 52535.23 88888.00 2008-04-08 05:15:42.902 099 18239.04 67.39 52535.16 88888.00 2008-04-08 05:15:43.402 099 18239.00 67.49 52535.23 88888.00 2008-04-08 05:15:43.902 099 18238.99 67.59 52535.26 88888.00 2008-04-08 05:15:44.402 099 18238.95 67.65 52535.21 88888.00 2008-04-08 05:15:44.902 099 18239.01 67.65 52535.24 88888.00 2008-04-08 05:15:45.402 099 18238.99 67.66 52535.15 88888.00 2008-04-08 05:15:45.902 099 18239.04 67.75 52535.18 88888.00 2008-04-08 05:15:46.402 099 18239.30 67.73 52535.15 88888.00 2008-04-08 05:15:46.902 099 18239.29 67.66 52535.18 88888.00 2008-04-08 05:15:47.402 099 18239.08 67.73 52535.13 88888.00 2008-04-08 05:15:47.902 099 18239.07 67.56 52535.25 88888.00 2008-04-08 05:15:48.402 099 18239.14 67.47 52535.18 88888.00 2008-04-08 05:15:48.902 099 18238.99 67.52 52535.21 88888.00 2008-04-08 05:15:49.402 099 18239.03 67.75 52535.29 88888.00 2008-04-08 05:15:49.902 099 18239.05 67.81 52535.35 88888.00 2008-04-08 05:15:50.402 099 18238.90 67.75 52535.18 88888.00 2008-04-08 05:15:50.902 099 18238.89 67.84 52535.18 88888.00 2008-04-08 05:15:51.402 099 18238.89 67.97 52535.26 88888.00 2008-04-08 05:15:51.902 099 18238.90 67.97 52535.20 88888.00 2008-04-08 05:15:52.402 099 18238.79 67.86 52535.18 88888.00 2008-04-08 05:15:52.902 099 18238.84 67.74 52535.31 88888.00 2008-04-08 05:15:53.402 099 18238.94 67.77 52535.31 88888.00 2008-04-08 05:15:53.902 099 18238.96 67.72 52535.27 88888.00 2008-04-08 05:15:54.402 099 18238.83 67.86 52535.25 88888.00 2008-04-08 05:15:54.902 099 18238.89 67.92 52535.32 88888.00 2008-04-08 05:15:55.402 099 18238.96 67.92 52535.26 88888.00 2008-04-08 05:15:55.902 099 18238.97 67.99 52535.28 88888.00 2008-04-08 05:15:56.402 099 18238.93 68.03 52535.30 88888.00 2008-04-08 05:15:56.902 099 18238.99 68.02 52535.33 88888.00 2008-04-08 05:15:57.402 099 18238.93 67.99 52535.37 88888.00 2008-04-08 05:15:57.902 099 18238.82 67.99 52535.27 88888.00 2008-04-08 05:15:58.402 099 18238.79 68.10 52535.37 88888.00 2008-04-08 05:15:58.902 099 18238.76 68.15 52535.43 88888.00 2008-04-08 05:15:59.402 099 18238.84 68.20 52535.42 88888.00 2008-04-08 05:15:59.902 099 18238.89 68.17 52535.36 88888.00 2008-04-08 05:16:00.402 099 18238.84 68.21 52535.36 88888.00 2008-04-08 05:16:00.902 099 18238.94 68.30 52535.35 88888.00 2008-04-08 05:16:01.402 099 18239.00 68.31 52535.31 88888.00 2008-04-08 05:16:01.902 099 18239.05 68.28 52535.35 88888.00 2008-04-08 05:16:02.402 099 18239.00 68.20 52535.35 88888.00 2008-04-08 05:16:02.902 099 18238.87 68.19 52535.27 88888.00 2008-04-08 05:16:03.402 099 18238.88 68.20 52535.38 88888.00 2008-04-08 05:16:03.902 099 18239.06 68.21 52535.41 88888.00 2008-04-08 05:16:04.402 099 18238.93 68.12 52535.33 88888.00 2008-04-08 05:16:04.902 099 18238.97 68.14 52535.31 88888.00 2008-04-08 05:16:05.402 099 18239.08 68.16 52535.21 88888.00 2008-04-08 05:16:05.902 099 18239.04 68.17 52535.15 88888.00 2008-04-08 05:16:06.402 099 18239.09 68.29 52535.21 88888.00 2008-04-08 05:16:06.902 099 18239.07 68.32 52535.28 88888.00 2008-04-08 05:16:07.402 099 18239.14 68.38 52535.27 88888.00 2008-04-08 05:16:07.902 099 18239.11 68.32 52535.25 88888.00 2008-04-08 05:16:08.402 099 18239.18 68.29 52535.27 88888.00 2008-04-08 05:16:08.902 099 18239.14 68.18 52535.37 88888.00 2008-04-08 05:16:09.402 099 18239.26 68.19 52535.41 88888.00 2008-04-08 05:16:09.902 099 18239.20 68.26 52535.39 88888.00 2008-04-08 05:16:10.402 099 18239.01 68.25 52535.31 88888.00 2008-04-08 05:16:10.902 099 18238.99 68.29 52535.20 88888.00 2008-04-08 05:16:11.402 099 18239.15 68.26 52535.26 88888.00 2008-04-08 05:16:11.902 099 18239.08 68.34 52535.18 88888.00 2008-04-08 05:16:12.402 099 18239.05 68.49 52535.20 88888.00 2008-04-08 05:16:12.902 099 18238.90 68.51 52535.27 88888.00 2008-04-08 05:16:13.402 099 18238.97 68.57 52535.30 88888.00 2008-04-08 05:16:13.902 099 18239.07 68.52 52535.21 88888.00 2008-04-08 05:16:14.402 099 18239.08 68.57 52535.37 88888.00 2008-04-08 05:16:14.902 099 18239.11 68.66 52535.48 88888.00 2008-04-08 05:16:15.402 099 18239.16 68.72 52535.48 88888.00 2008-04-08 05:16:15.902 099 18239.22 68.66 52535.44 88888.00 2008-04-08 05:16:16.402 099 18239.18 68.63 52535.47 88888.00 2008-04-08 05:16:16.902 099 18239.08 68.63 52535.53 88888.00 2008-04-08 05:16:17.402 099 18239.15 68.66 52535.59 88888.00 2008-04-08 05:16:17.902 099 18239.17 68.65 52535.67 88888.00 2008-04-08 05:16:18.402 099 18239.12 68.68 52535.71 88888.00 2008-04-08 05:16:18.902 099 18239.15 68.59 52535.65 88888.00 2008-04-08 05:16:19.402 099 18239.10 68.54 52535.61 88888.00 2008-04-08 05:16:19.902 099 18239.17 68.52 52535.56 88888.00 2008-04-08 05:16:20.402 099 18239.14 68.28 52535.50 88888.00 2008-04-08 05:16:20.902 099 18239.07 68.19 52535.43 88888.00 2008-04-08 05:16:21.402 099 18239.07 68.22 52535.37 88888.00 2008-04-08 05:16:21.902 099 18239.16 68.44 52535.28 88888.00 2008-04-08 05:16:22.402 099 18239.12 68.54 52535.38 88888.00 2008-04-08 05:16:22.902 099 18239.08 68.56 52535.46 88888.00 2008-04-08 05:16:23.402 099 18239.06 68.52 52535.40 88888.00 2008-04-08 05:16:23.902 099 18239.20 68.55 52535.41 88888.00 2008-04-08 05:16:24.402 099 18239.12 68.53 52535.43 88888.00 2008-04-08 05:16:24.902 099 18239.01 68.51 52535.44 88888.00 2008-04-08 05:16:25.402 099 18239.06 68.49 52535.47 88888.00 2008-04-08 05:16:25.902 099 18239.06 68.52 52535.51 88888.00 2008-04-08 05:16:26.402 099 18239.11 68.53 52535.47 88888.00 2008-04-08 05:16:26.902 099 18239.08 68.39 52535.52 88888.00 2008-04-08 05:16:27.402 099 18239.28 68.29 52535.58 88888.00 2008-04-08 05:16:27.902 099 18239.25 68.31 52535.60 88888.00 2008-04-08 05:16:28.399 099 18239.28 68.44 52535.55 88888.00 2008-04-08 05:16:28.909 099 18239.26 68.35 52535.52 88888.00 2008-04-08 05:16:29.409 099 18239.36 68.46 52535.58 88888.00 2008-04-08 05:16:29.909 099 18239.39 68.48 52535.56 88888.00 2008-04-08 05:16:30.409 099 18239.37 68.50 52535.43 88888.00 2008-04-08 05:16:30.909 099 18239.21 68.55 52535.30 88888.00 2008-04-08 05:16:31.409 099 18239.26 68.54 52535.27 88888.00 2008-04-08 05:16:31.909 099 18239.28 68.50 52535.46 88888.00 2008-04-08 05:16:32.409 099 18239.28 68.53 52535.50 88888.00 2008-04-08 05:16:32.909 099 18239.19 68.56 52535.55 88888.00 2008-04-08 05:16:33.409 099 18239.20 68.53 52535.48 88888.00 2008-04-08 05:16:33.909 099 18239.31 68.44 52535.43 88888.00 2008-04-08 05:16:34.409 099 18239.39 68.51 52535.46 88888.00 2008-04-08 05:16:34.909 099 18239.48 68.51 52535.50 88888.00 2008-04-08 05:16:35.409 099 18239.57 68.48 52535.47 88888.00 2008-04-08 05:16:35.909 099 18239.62 68.39 52535.38 88888.00 2008-04-08 05:16:36.409 099 18239.62 68.39 52535.33 88888.00 2008-04-08 05:16:36.909 099 18239.60 68.41 52535.44 88888.00 2008-04-08 05:16:37.409 099 18239.71 68.45 52535.37 88888.00 2008-04-08 05:16:37.909 099 18239.70 68.36 52535.53 88888.00 2008-04-08 05:16:38.409 099 18239.64 68.32 52535.63 88888.00 2008-04-08 05:16:38.909 099 18239.50 68.16 52535.62 88888.00 2008-04-08 05:16:39.409 099 18239.51 68.03 52535.53 88888.00 2008-04-08 05:16:39.909 099 18239.59 68.05 52535.35 88888.00 2008-04-08 05:16:40.409 099 18239.58 68.01 52535.31 88888.00 2008-04-08 05:16:40.909 099 18239.59 68.06 52535.49 88888.00 2008-04-08 05:16:41.409 099 18239.71 68.11 52535.53 88888.00 2008-04-08 05:16:41.909 099 18239.74 68.05 52535.46 88888.00 2008-04-08 05:16:42.409 099 18239.61 68.04 52535.38 88888.00 2008-04-08 05:16:42.909 099 18239.55 67.97 52535.46 88888.00 2008-04-08 05:16:43.409 099 18239.50 67.84 52535.35 88888.00 2008-04-08 05:16:43.909 099 18239.69 68.05 52535.36 88888.00 2008-04-08 05:16:44.409 099 18239.75 68.12 52535.47 88888.00 2008-04-08 05:16:44.909 099 18239.69 68.12 52535.43 88888.00 2008-04-08 05:16:45.409 099 18239.64 68.11 52535.39 88888.00 2008-04-08 05:16:45.909 099 18239.70 68.12 52535.38 88888.00 2008-04-08 05:16:46.409 099 18239.79 68.19 52535.40 88888.00 2008-04-08 05:16:46.909 099 18239.77 68.08 52535.36 88888.00 2008-04-08 05:16:47.409 099 18239.63 68.02 52535.30 88888.00 2008-04-08 05:16:47.909 099 18239.54 67.99 52535.21 88888.00 2008-04-08 05:16:48.409 099 18239.55 67.96 52535.13 88888.00 2008-04-08 05:16:48.909 099 18239.72 67.90 52535.17 88888.00 2008-04-08 05:16:49.409 099 18239.68 67.84 52535.19 88888.00 2008-04-08 05:16:49.909 099 18239.74 67.85 52535.31 88888.00 2008-04-08 05:16:50.409 099 18239.85 67.82 52535.35 88888.00 2008-04-08 05:16:50.909 099 18239.87 67.79 52535.25 88888.00 2008-04-08 05:16:51.409 099 18239.87 67.79 52535.26 88888.00 2008-04-08 05:16:51.909 099 18239.94 67.75 52535.16 88888.00 2008-04-08 05:16:52.409 099 18239.90 67.76 52535.15 88888.00 2008-04-08 05:16:52.909 099 18239.90 67.76 52535.15 88888.00 2008-04-08 05:16:53.409 099 18239.81 67.80 52535.06 88888.00 2008-04-08 05:16:53.909 099 18239.83 67.91 52535.05 88888.00 2008-04-08 05:16:54.409 099 18239.81 67.82 52535.05 88888.00 2008-04-08 05:16:54.909 099 18239.62 67.85 52535.14 88888.00 2008-04-08 05:16:55.409 099 18239.61 67.99 52535.16 88888.00 2008-04-08 05:16:55.909 099 18239.64 67.86 52535.17 88888.00 2008-04-08 05:16:56.409 099 18239.73 67.91 52535.15 88888.00 2008-04-08 05:16:56.909 099 18239.72 67.90 52535.09 88888.00 2008-04-08 05:16:57.409 099 18239.80 67.83 52535.24 88888.00 2008-04-08 05:16:57.909 099 18239.85 67.78 52535.23 88888.00 2008-04-08 05:16:58.409 099 18239.73 67.75 52535.18 88888.00 2008-04-08 05:16:58.909 099 18239.76 67.73 52535.23 88888.00 2008-04-08 05:16:59.409 099 18239.74 67.76 52535.25 88888.00 2008-04-08 05:16:59.909 099 18239.83 67.67 52535.23 88888.00 2008-04-08 05:17:00.409 099 18239.71 67.56 52535.14 88888.00 2008-04-08 05:17:00.909 099 18239.72 67.53 52535.07 88888.00 2008-04-08 05:17:01.409 099 18239.74 67.52 52535.10 88888.00 2008-04-08 05:17:01.909 099 18239.76 67.59 52535.05 88888.00 2008-04-08 05:17:02.409 099 18239.69 67.84 52535.05 88888.00 2008-04-08 05:17:02.909 099 18239.65 67.81 52535.08 88888.00 2008-04-08 05:17:03.409 099 18239.72 67.69 52535.12 88888.00 2008-04-08 05:17:03.909 099 18239.73 67.62 52535.19 88888.00 2008-04-08 05:17:04.409 099 18239.74 67.69 52535.24 88888.00 2008-04-08 05:17:04.909 099 18239.64 67.63 52535.27 88888.00 2008-04-08 05:17:05.409 099 18239.53 67.63 52535.14 88888.00 2008-04-08 05:17:05.909 099 18239.49 67.59 52535.21 88888.00 2008-04-08 05:17:06.409 099 18239.44 67.53 52535.25 88888.00 2008-04-08 05:17:06.909 099 18239.39 67.55 52535.17 88888.00 2008-04-08 05:17:07.409 099 18239.39 67.52 52535.14 88888.00 2008-04-08 05:17:07.909 099 18239.44 67.41 52535.31 88888.00 2008-04-08 05:17:08.409 099 18239.48 67.42 52535.46 88888.00 2008-04-08 05:17:08.909 099 18239.42 67.56 52535.46 88888.00 2008-04-08 05:17:09.409 099 18239.46 67.71 52535.43 88888.00 2008-04-08 05:17:09.909 099 18239.49 67.62 52535.38 88888.00 2008-04-08 05:17:10.409 099 18239.42 67.43 52535.36 88888.00 2008-04-08 05:17:10.909 099 18239.50 67.47 52535.28 88888.00 2008-04-08 05:17:11.409 099 18239.52 67.51 52535.18 88888.00 2008-04-08 05:17:11.909 099 18239.61 67.61 52535.05 88888.00 2008-04-08 05:17:12.409 099 18239.58 67.63 52535.03 88888.00 2008-04-08 05:17:12.909 099 18239.49 67.53 52535.12 88888.00 2008-04-08 05:17:13.409 099 18239.47 67.43 52535.13 88888.00 2008-04-08 05:17:13.909 099 18239.48 67.43 52535.18 88888.00 2008-04-08 05:17:14.409 099 18239.52 67.55 52535.21 88888.00 2008-04-08 05:17:14.909 099 18239.57 67.73 52535.28 88888.00 2008-04-08 05:17:15.409 099 18239.58 67.74 52535.30 88888.00 2008-04-08 05:17:15.909 099 18239.61 67.73 52535.28 88888.00 2008-04-08 05:17:16.409 099 18239.65 67.72 52535.18 88888.00 2008-04-08 05:17:16.909 099 18239.70 67.79 52535.14 88888.00 2008-04-08 05:17:17.409 099 18239.61 67.79 52535.23 88888.00 2008-04-08 05:17:17.909 099 18239.64 67.71 52535.26 88888.00 2008-04-08 05:17:18.409 099 18239.62 67.68 52535.20 88888.00 2008-04-08 05:17:18.909 099 18239.75 67.68 52535.13 88888.00 2008-04-08 05:17:19.409 099 18239.80 67.70 52535.09 88888.00 2008-04-08 05:17:19.909 099 18239.71 67.76 52535.12 88888.00 2008-04-08 05:17:20.409 099 18239.62 67.77 52535.10 88888.00 2008-04-08 05:17:20.909 099 18239.72 67.74 52535.01 88888.00 2008-04-08 05:17:21.409 099 18239.66 67.82 52535.04 88888.00 2008-04-08 05:17:21.909 099 18239.63 67.83 52535.16 88888.00 2008-04-08 05:17:22.409 099 18239.64 67.74 52535.18 88888.00 2008-04-08 05:17:22.909 099 18239.87 67.69 52535.19 88888.00 2008-04-08 05:17:23.409 099 18239.80 67.61 52535.17 88888.00 2008-04-08 05:17:23.909 099 18239.82 67.52 52535.18 88888.00 2008-04-08 05:17:24.409 099 18239.86 67.54 52535.14 88888.00 2008-04-08 05:17:24.909 099 18239.83 67.55 52535.14 88888.00 2008-04-08 05:17:25.409 099 18239.76 67.53 52535.14 88888.00 2008-04-08 05:17:25.909 099 18239.71 67.54 52534.93 88888.00 2008-04-08 05:17:26.409 099 18239.64 67.55 52535.04 88888.00 2008-04-08 05:17:26.909 099 18239.49 67.68 52535.14 88888.00 2008-04-08 05:17:27.409 099 18239.42 67.79 52535.04 88888.00 2008-04-08 05:17:27.909 099 18239.43 67.79 52534.98 88888.00 2008-04-08 05:17:28.409 099 18239.50 67.88 52535.01 88888.00 2008-04-08 05:17:28.909 099 18239.54 68.00 52534.96 88888.00 2008-04-08 05:17:29.409 099 18239.49 67.92 52535.05 88888.00 2008-04-08 05:17:29.909 099 18239.41 67.89 52535.05 88888.00 2008-04-08 05:17:30.409 099 18239.40 67.81 52535.09 88888.00 2008-04-08 05:17:30.909 099 18239.46 67.79 52535.10 88888.00 2008-04-08 05:17:31.409 099 18239.44 67.73 52535.16 88888.00 2008-04-08 05:17:31.909 099 18239.63 67.68 52535.10 88888.00 2008-04-08 05:17:32.409 099 18239.64 67.69 52535.17 88888.00 2008-04-08 05:17:32.909 099 18239.54 67.63 52535.18 88888.00 2008-04-08 05:17:33.409 099 18239.54 67.57 52535.16 88888.00 2008-04-08 05:17:33.909 099 18239.69 67.63 52535.18 88888.00 2008-04-08 05:17:34.409 099 18239.69 67.64 52535.07 88888.00 2008-04-08 05:17:34.909 099 18239.62 67.62 52534.98 88888.00 2008-04-08 05:17:35.409 099 18239.57 67.66 52535.08 88888.00 2008-04-08 05:17:35.909 099 18239.62 67.63 52535.06 88888.00 2008-04-08 05:17:36.409 099 18239.61 67.73 52535.05 88888.00 2008-04-08 05:17:36.909 099 18239.59 67.79 52535.09 88888.00 2008-04-08 05:17:37.409 099 18239.62 67.74 52535.26 88888.00 2008-04-08 05:17:37.909 099 18239.54 67.69 52535.28 88888.00 2008-04-08 05:17:38.409 099 18239.49 67.78 52535.14 88888.00 2008-04-08 05:17:38.909 099 18239.66 67.81 52535.21 88888.00 2008-04-08 05:17:39.409 099 18239.82 67.79 52535.06 88888.00 2008-04-08 05:17:39.909 099 18239.81 67.82 52534.97 88888.00 2008-04-08 05:17:40.409 099 18239.71 67.79 52535.09 88888.00 2008-04-08 05:17:40.909 099 18239.83 67.85 52535.24 88888.00 2008-04-08 05:17:41.409 099 18239.81 67.81 52535.25 88888.00 2008-04-08 05:17:41.909 099 18239.88 67.74 52535.33 88888.00 2008-04-08 05:17:42.409 099 18239.80 67.78 52535.48 88888.00 2008-04-08 05:17:42.909 099 18239.86 67.80 52535.42 88888.00 2008-04-08 05:17:43.409 099 18239.76 67.76 52535.30 88888.00 2008-04-08 05:17:43.909 099 18239.75 67.75 52535.29 88888.00 2008-04-08 05:17:44.409 099 18239.81 67.81 52535.27 88888.00 2008-04-08 05:17:44.909 099 18239.84 67.83 52535.31 88888.00 2008-04-08 05:17:45.409 099 18239.91 67.80 52535.26 88888.00 2008-04-08 05:17:45.909 099 18240.01 67.77 52535.31 88888.00 2008-04-08 05:17:46.409 099 18239.97 67.76 52535.39 88888.00 2008-04-08 05:17:46.909 099 18239.98 67.86 52535.37 88888.00 2008-04-08 05:17:47.409 099 18240.13 67.90 52535.31 88888.00 2008-04-08 05:17:47.909 099 18240.10 67.99 52535.31 88888.00 2008-04-08 05:17:48.409 099 18240.12 68.04 52535.32 88888.00 2008-04-08 05:17:48.909 099 18240.14 68.03 52535.40 88888.00 2008-04-08 05:17:49.409 099 18240.18 68.04 52535.43 88888.00 2008-04-08 05:17:49.909 099 18240.20 68.14 52535.42 88888.00 2008-04-08 05:17:50.409 099 18240.07 68.20 52535.36 88888.00 2008-04-08 05:17:50.909 099 18239.92 68.11 52535.35 88888.00 2008-04-08 05:17:51.409 099 18239.84 68.09 52535.37 88888.00 2008-04-08 05:17:51.909 099 18239.91 68.10 52535.32 88888.00 2008-04-08 05:17:52.409 099 18240.01 68.02 52535.33 88888.00 2008-04-08 05:17:52.909 099 18239.97 67.90 52535.32 88888.00 2008-04-08 05:17:53.409 099 18240.05 68.00 52535.28 88888.00 2008-04-08 05:17:53.909 099 18239.98 68.03 52535.21 88888.00 2008-04-08 05:17:54.409 099 18240.05 68.06 52535.26 88888.00 2008-04-08 05:17:54.909 099 18239.95 68.09 52535.35 88888.00 2008-04-08 05:17:55.409 099 18239.94 68.11 52535.36 88888.00 2008-04-08 05:17:55.909 099 18239.98 68.07 52535.35 88888.00 2008-04-08 05:17:56.409 099 18239.97 68.05 52535.36 88888.00 2008-04-08 05:17:56.909 099 18240.01 68.16 52535.44 88888.00 2008-04-08 05:17:57.409 099 18240.12 68.23 52535.61 88888.00 2008-04-08 05:17:57.909 099 18240.10 68.19 52535.52 88888.00 2008-04-08 05:17:58.409 099 18240.01 68.17 52535.36 88888.00 2008-04-08 05:17:58.909 099 18240.13 68.26 52535.33 88888.00 2008-04-08 05:17:59.409 099 18240.02 68.41 52535.43 88888.00 2008-04-08 05:17:59.909 099 18240.04 68.48 52535.44 88888.00 2008-04-08 05:18:00.409 099 18240.25 68.61 52535.43 88888.00 2008-04-08 05:18:00.909 099 18240.24 68.54 52535.44 88888.00 2008-04-08 05:18:01.409 099 18240.04 68.42 52535.33 88888.00 2008-04-08 05:18:01.909 099 18239.93 68.28 52535.38 88888.00 2008-04-08 05:18:02.409 099 18240.07 68.30 52535.30 88888.00 2008-04-08 05:18:02.909 099 18240.02 68.29 52535.35 88888.00 2008-04-08 05:18:03.409 099 18239.79 68.35 52535.38 88888.00 2008-04-08 05:18:03.909 099 18239.95 68.37 52535.31 88888.00 2008-04-08 05:18:04.409 099 18239.79 68.29 52535.23 88888.00 2008-04-08 05:18:04.909 099 18239.68 68.25 52535.28 88888.00 2008-04-08 05:18:05.409 099 18239.86 68.31 52535.44 88888.00 2008-04-08 05:18:05.909 099 18239.88 68.39 52535.38 88888.00 2008-04-08 05:18:06.409 099 18239.88 68.53 52535.31 88888.00 2008-04-08 05:18:06.909 099 18239.95 68.64 52535.28 88888.00 2008-04-08 05:18:07.409 099 18239.95 68.66 52535.36 88888.00 2008-04-08 05:18:07.909 099 18239.98 68.61 52535.43 88888.00 2008-04-08 05:18:08.409 099 18239.97 68.53 52535.49 88888.00 2008-04-08 05:18:08.909 099 18239.96 68.46 52535.41 88888.00 2008-04-08 05:18:09.409 099 18239.76 68.36 52535.42 88888.00 2008-04-08 05:18:09.909 099 18239.91 68.21 52535.46 88888.00 2008-04-08 05:18:10.409 099 18240.03 68.16 52535.37 88888.00 2008-04-08 05:18:10.909 099 18240.02 68.23 52535.36 88888.00 2008-04-08 05:18:11.409 099 18240.01 68.29 52535.32 88888.00 2008-04-08 05:18:11.909 099 18239.92 68.30 52535.28 88888.00 2008-04-08 05:18:12.409 099 18240.01 68.37 52535.24 88888.00 2008-04-08 05:18:12.909 099 18239.95 68.31 52535.24 88888.00 2008-04-08 05:18:13.409 099 18239.95 68.30 52535.28 88888.00 2008-04-08 05:18:13.909 099 18239.95 68.25 52535.33 88888.00 2008-04-08 05:18:14.409 099 18240.09 68.30 52535.39 88888.00 2008-04-08 05:18:14.909 099 18240.13 68.35 52535.42 88888.00 2008-04-08 05:18:15.409 099 18239.94 68.37 52535.49 88888.00 2008-04-08 05:18:15.909 099 18239.95 68.37 52535.47 88888.00 2008-04-08 05:18:16.409 099 18239.96 68.29 52535.32 88888.00 2008-04-08 05:18:16.909 099 18239.99 68.35 52535.36 88888.00 2008-04-08 05:18:17.409 099 18240.07 68.43 52535.40 88888.00 2008-04-08 05:18:17.909 099 18240.09 68.45 52535.26 88888.00 2008-04-08 05:18:18.409 099 18240.19 68.40 52535.37 88888.00 2008-04-08 05:18:18.909 099 18240.17 68.33 52535.37 88888.00 2008-04-08 05:18:19.409 099 18240.16 68.37 52535.35 88888.00 2008-04-08 05:18:19.909 099 18240.12 68.41 52535.40 88888.00 2008-04-08 05:18:20.409 099 18239.98 68.43 52535.49 88888.00 2008-04-08 05:18:20.909 099 18240.04 68.43 52535.36 88888.00 2008-04-08 05:18:21.409 099 18239.96 68.45 52535.17 88888.00 2008-04-08 05:18:21.909 099 18239.82 68.49 52535.06 88888.00 2008-04-08 05:18:22.409 099 18239.93 68.57 52535.07 88888.00 2008-04-08 05:18:22.909 099 18239.93 68.57 52535.03 88888.00 2008-04-08 05:18:23.409 099 18240.08 68.53 52535.06 88888.00 2008-04-08 05:18:23.909 099 18240.22 68.54 52535.06 88888.00 2008-04-08 05:18:24.409 099 18240.05 68.53 52535.13 88888.00 2008-04-08 05:18:24.909 099 18240.04 68.57 52535.25 88888.00 2008-04-08 05:18:25.409 099 18240.10 68.55 52535.36 88888.00 2008-04-08 05:18:25.909 099 18240.10 68.55 52535.33 88888.00 2008-04-08 05:18:26.409 099 18240.03 68.47 52535.35 88888.00 2008-04-08 05:18:26.909 099 18239.93 68.44 52535.40 88888.00 2008-04-08 05:18:27.409 099 18240.02 68.45 52535.39 88888.00 2008-04-08 05:18:27.909 099 18239.99 68.46 52535.33 88888.00 2008-04-08 05:18:28.409 099 18240.03 68.42 52535.44 88888.00 2008-04-08 05:18:28.909 099 18239.99 68.39 52535.48 88888.00 2008-04-08 05:18:29.409 099 18239.97 68.49 52535.47 88888.00 2008-04-08 05:18:29.909 099 18240.04 68.50 52535.40 88888.00 2008-04-08 05:18:30.409 099 18240.14 68.55 52535.33 88888.00 2008-04-08 05:18:30.909 099 18240.06 68.61 52535.42 88888.00 2008-04-08 05:18:31.409 099 18240.16 68.83 52535.43 88888.00 2008-04-08 05:18:31.909 099 18240.19 68.84 52535.37 88888.00 2008-04-08 05:18:32.409 099 18240.27 68.94 52535.37 88888.00 2008-04-08 05:18:32.909 099 18240.25 69.00 52535.44 88888.00 2008-04-08 05:18:33.409 099 18240.18 69.01 52535.50 88888.00 2008-04-08 05:18:33.909 099 18240.29 68.97 52535.44 88888.00 2008-04-08 05:18:34.409 099 18240.35 68.96 52535.39 88888.00 2008-04-08 05:18:34.909 099 18240.33 68.96 52535.40 88888.00 2008-04-08 05:18:35.409 099 18240.24 69.02 52535.32 88888.00 2008-04-08 05:18:35.909 099 18240.22 69.01 52535.31 88888.00 2008-04-08 05:18:36.409 099 18240.23 68.99 52535.31 88888.00 2008-04-08 05:18:36.909 099 18240.42 68.99 52535.30 88888.00 2008-04-08 05:18:37.409 099 18240.39 68.90 52535.41 88888.00 2008-04-08 05:18:37.909 099 18240.23 68.79 52535.31 88888.00 2008-04-08 05:18:38.409 099 18240.22 68.65 52535.42 88888.00 2008-04-08 05:18:38.909 099 18240.27 68.58 52535.41 88888.00 2008-04-08 05:18:39.409 099 18240.27 68.73 52535.47 88888.00 2008-04-08 05:18:39.909 099 18240.31 68.88 52535.49 88888.00 2008-04-08 05:18:40.409 099 18240.34 68.88 52535.50 88888.00 2008-04-08 05:18:40.909 099 18240.20 68.82 52535.36 88888.00 2008-04-08 05:18:41.409 099 18240.16 68.78 52535.36 88888.00 2008-04-08 05:18:41.909 099 18240.25 68.77 52535.35 88888.00 2008-04-08 05:18:42.409 099 18240.34 68.78 52535.31 88888.00 2008-04-08 05:18:42.909 099 18240.29 68.61 52535.47 88888.00 2008-04-08 05:18:43.409 099 18240.35 68.64 52535.39 88888.00 2008-04-08 05:18:43.909 099 18240.47 68.72 52535.30 88888.00 2008-04-08 05:18:44.409 099 18240.51 68.79 52535.35 88888.00 2008-04-08 05:18:44.909 099 18240.55 68.85 52535.23 88888.00 2008-04-08 05:18:45.409 099 18240.52 68.81 52535.12 88888.00 2008-04-08 05:18:45.909 099 18240.46 68.82 52535.15 88888.00 2008-04-08 05:18:46.409 099 18240.41 68.85 52535.14 88888.00 2008-04-08 05:18:46.909 099 18240.37 68.88 52535.21 88888.00 2008-04-08 05:18:47.409 099 18240.39 68.89 52535.17 88888.00 2008-04-08 05:18:47.909 099 18240.46 68.86 52535.09 88888.00 2008-04-08 05:18:48.409 099 18240.56 68.75 52535.07 88888.00 2008-04-08 05:18:48.909 099 18240.53 68.78 52535.08 88888.00 2008-04-08 05:18:49.409 099 18240.55 68.81 52535.15 88888.00 2008-04-08 05:18:49.909 099 18240.57 68.84 52535.20 88888.00 2008-04-08 05:18:50.409 099 18240.50 68.78 52535.25 88888.00 2008-04-08 05:18:50.909 099 18240.57 68.58 52535.15 88888.00 2008-04-08 05:18:51.409 099 18240.59 68.71 52535.21 88888.00 2008-04-08 05:18:51.909 099 18240.70 68.81 52535.20 88888.00 2008-04-08 05:18:52.409 099 18240.67 68.77 52535.25 88888.00 2008-04-08 05:18:52.909 099 18240.63 68.71 52535.27 88888.00 2008-04-08 05:18:53.409 099 18240.71 68.52 52535.35 88888.00 2008-04-08 05:18:53.909 099 18240.62 68.65 52535.32 88888.00 2008-04-08 05:18:54.409 099 18240.69 68.55 52535.24 88888.00 2008-04-08 05:18:54.909 099 18240.69 68.70 52535.23 88888.00 2008-04-08 05:18:55.409 099 18240.78 68.81 52535.18 88888.00 2008-04-08 05:18:55.909 099 18240.91 68.84 52535.26 88888.00 2008-04-08 05:18:56.409 099 18240.69 68.82 52535.38 88888.00 2008-04-08 05:18:56.909 099 18240.71 68.82 52535.38 88888.00 2008-04-08 05:18:57.409 099 18240.81 68.79 52535.42 88888.00 2008-04-08 05:18:57.909 099 18240.85 68.77 52535.42 88888.00 2008-04-08 05:18:58.409 099 18240.74 68.73 52535.52 88888.00 2008-04-08 05:18:58.909 099 18240.75 68.75 52535.44 88888.00 2008-04-08 05:18:59.409 099 18240.79 68.56 52535.50 88888.00 2008-04-08 05:18:59.909 099 18240.67 68.50 52535.47 88888.00 2008-04-08 05:19:00.409 099 18240.56 68.45 52535.40 88888.00 2008-04-08 05:19:00.909 099 18240.73 68.56 52535.49 88888.00 2008-04-08 05:19:01.409 099 18240.82 68.62 52535.48 88888.00 2008-04-08 05:19:01.909 099 18240.79 68.64 52535.35 88888.00 2008-04-08 05:19:02.409 099 18240.93 68.63 52535.38 88888.00 2008-04-08 05:19:02.909 099 18240.98 68.65 52535.41 88888.00 2008-04-08 05:19:03.409 099 18240.93 68.64 52535.39 88888.00 2008-04-08 05:19:03.909 099 18241.06 68.64 52535.32 88888.00 2008-04-08 05:19:04.409 099 18240.95 68.74 52535.44 88888.00 2008-04-08 05:19:04.909 099 18241.00 68.71 52535.36 88888.00 2008-04-08 05:19:05.409 099 18240.91 68.57 52535.33 88888.00 2008-04-08 05:19:05.909 099 18240.90 68.55 52535.43 88888.00 2008-04-08 05:19:06.409 099 18240.89 68.51 52535.40 88888.00 2008-04-08 05:19:06.909 099 18241.09 68.56 52535.29 88888.00 2008-04-08 05:19:07.409 099 18241.12 68.52 52535.26 88888.00 2008-04-08 05:19:07.909 099 18241.04 68.51 52535.24 88888.00 2008-04-08 05:19:08.409 099 18241.16 68.55 52535.27 88888.00 2008-04-08 05:19:08.909 099 18241.14 68.48 52535.24 88888.00 2008-04-08 05:19:09.409 099 18241.03 68.43 52535.20 88888.00 2008-04-08 05:19:09.909 099 18241.02 68.37 52535.10 88888.00 2008-04-08 05:19:10.409 099 18241.16 68.46 52534.98 88888.00 2008-04-08 05:19:10.909 099 18241.17 68.46 52534.96 88888.00 2008-04-08 05:19:11.409 099 18241.27 68.47 52535.01 88888.00 2008-04-08 05:19:11.909 099 18241.40 68.45 52535.18 88888.00 2008-04-08 05:19:12.409 099 18241.23 68.34 52535.31 88888.00 2008-04-08 05:19:12.909 099 18241.13 68.32 52535.28 88888.00 2008-04-08 05:19:13.409 099 18241.25 68.33 52535.23 88888.00 2008-04-08 05:19:13.909 099 18241.32 68.32 52535.19 88888.00 2008-04-08 05:19:14.409 099 18241.35 68.25 52535.18 88888.00 2008-04-08 05:19:14.909 099 18241.35 68.22 52535.27 88888.00 2008-04-08 05:19:15.409 099 18241.39 68.19 52535.14 88888.00 2008-04-08 05:19:15.909 099 18241.38 68.23 52535.00 88888.00 2008-04-08 05:19:16.409 099 18241.35 68.22 52535.09 88888.00 2008-04-08 05:19:16.909 099 18241.27 68.15 52535.26 88888.00 2008-04-08 05:19:17.409 099 18241.23 68.21 52535.30 88888.00 2008-04-08 05:19:17.909 099 18241.24 68.23 52535.32 88888.00 2008-04-08 05:19:18.409 099 18241.39 68.28 52535.24 88888.00 2008-04-08 05:19:18.909 099 18241.38 68.32 52535.17 88888.00 2008-04-08 05:19:19.409 099 18241.21 68.24 52535.18 88888.00 2008-04-08 05:19:19.909 099 18241.25 68.17 52535.12 88888.00 2008-04-08 05:19:20.409 099 18241.24 68.14 52535.09 88888.00 2008-04-08 05:19:20.909 099 18241.25 68.23 52535.15 88888.00 2008-04-08 05:19:21.409 099 18241.34 68.22 52535.09 88888.00 2008-04-08 05:19:21.909 099 18241.42 68.20 52535.02 88888.00 2008-04-08 05:19:22.409 099 18241.39 68.23 52534.97 88888.00 2008-04-08 05:19:22.909 099 18241.27 68.18 52535.06 88888.00 2008-04-08 05:19:23.409 099 18241.20 68.20 52535.05 88888.00 2008-04-08 05:19:23.909 099 18241.24 68.09 52534.96 88888.00 2008-04-08 05:19:24.409 099 18241.21 68.00 52535.04 88888.00 2008-04-08 05:19:24.909 099 18241.28 67.96 52535.10 88888.00 2008-04-08 05:19:25.409 099 18241.40 67.96 52535.06 88888.00 2008-04-08 05:19:25.909 099 18241.44 67.98 52534.95 88888.00 2008-04-08 05:19:26.409 099 18241.32 67.97 52534.89 88888.00 2008-04-08 05:19:26.909 099 18241.20 67.97 52534.91 88888.00 2008-04-08 05:19:27.409 099 18241.17 67.95 52534.95 88888.00 2008-04-08 05:19:27.909 099 18241.21 67.95 52535.05 88888.00 2008-04-08 05:19:28.409 099 18241.36 67.97 52534.85 88888.00 2008-04-08 05:19:28.909 099 18241.40 67.88 52534.83 88888.00 2008-04-08 05:19:29.409 099 18241.43 67.85 52534.84 88888.00 2008-04-08 05:19:29.909 099 18241.37 67.82 52534.88 88888.00 2008-04-08 05:19:30.409 099 18241.32 67.84 52534.86 88888.00 2008-04-08 05:19:30.909 099 18241.33 67.87 52534.88 88888.00 2008-04-08 05:19:31.409 099 18241.24 67.82 52534.86 88888.00 2008-04-08 05:19:31.909 099 18241.20 67.77 52534.92 88888.00 2008-04-08 05:19:32.409 099 18241.28 67.76 52534.93 88888.00 2008-04-08 05:19:32.909 099 18241.31 67.78 52534.92 88888.00 2008-04-08 05:19:33.409 099 18241.42 67.79 52535.00 88888.00 2008-04-08 05:19:33.909 099 18241.39 67.82 52534.93 88888.00 2008-04-08 05:19:34.409 099 18241.39 67.79 52534.83 88888.00 2008-04-08 05:19:34.909 099 18241.36 67.82 52534.75 88888.00 2008-04-08 05:19:35.409 099 18241.31 67.77 52534.82 88888.00 2008-04-08 05:19:35.909 099 18241.36 67.55 52534.91 88888.00 2008-04-08 05:19:36.409 099 18241.26 67.52 52534.86 88888.00 2008-04-08 05:19:36.909 099 18241.11 67.49 52534.82 88888.00 2008-04-08 05:19:37.409 099 18241.10 67.53 52534.89 88888.00 2008-04-08 05:19:37.909 099 18241.03 67.69 52534.90 88888.00 2008-04-08 05:19:38.409 099 18241.02 67.69 52534.85 88888.00 2008-04-08 05:19:38.909 099 18241.14 67.71 52534.74 88888.00 2008-04-08 05:19:39.409 099 18241.11 67.76 52534.79 88888.00 2008-04-08 05:19:39.909 099 18240.98 67.68 52534.79 88888.00 2008-04-08 05:19:40.409 099 18240.89 67.67 52534.90 88888.00 2008-04-08 05:19:40.909 099 18240.98 67.68 52535.07 88888.00 2008-04-08 05:19:41.409 099 18241.03 67.78 52534.93 88888.00 2008-04-08 05:19:41.909 099 18241.04 67.78 52535.06 88888.00 2008-04-08 05:19:42.409 099 18240.94 67.65 52535.08 88888.00 2008-04-08 05:19:42.909 099 18240.94 67.71 52535.10 88888.00 2008-04-08 05:19:43.409 099 18240.96 67.73 52535.03 88888.00 2008-04-08 05:19:43.909 099 18241.02 67.57 52534.88 88888.00 2008-04-08 05:19:44.409 099 18241.04 67.64 52534.84 88888.00 2008-04-08 05:19:44.909 099 18240.96 67.74 52534.75 88888.00 2008-04-08 05:19:45.409 099 18241.01 67.83 52534.70 88888.00 2008-04-08 05:19:45.909 099 18240.99 67.78 52534.68 88888.00 2008-04-08 05:19:46.409 099 18241.05 67.66 52534.77 88888.00 2008-04-08 05:19:46.909 099 18241.00 67.65 52534.89 88888.00 2008-04-08 05:19:47.409 099 18240.96 67.59 52534.94 88888.00 2008-04-08 05:19:47.909 099 18240.88 67.53 52534.85 88888.00 2008-04-08 05:19:48.409 099 18240.91 67.58 52534.80 88888.00 2008-04-08 05:19:48.909 099 18241.01 67.64 52534.80 88888.00 2008-04-08 05:19:49.409 099 18240.96 67.71 52534.75 88888.00 2008-04-08 05:19:49.909 099 18240.96 67.76 52534.68 88888.00 2008-04-08 05:19:50.409 099 18240.96 67.75 52534.65 88888.00 2008-04-08 05:19:50.909 099 18240.98 67.70 52534.73 88888.00 2008-04-08 05:19:51.409 099 18241.01 67.79 52534.74 88888.00 2008-04-08 05:19:51.909 099 18240.99 67.72 52534.70 88888.00 2008-04-08 05:19:52.409 099 18240.92 67.69 52534.68 88888.00 2008-04-08 05:19:52.909 099 18240.88 67.77 52534.83 88888.00 2008-04-08 05:19:53.409 099 18240.95 67.90 52534.82 88888.00 2008-04-08 05:19:53.909 099 18240.92 67.94 52534.67 88888.00 2008-04-08 05:19:54.409 099 18240.68 67.89 52534.62 88888.00 2008-04-08 05:19:54.909 099 18240.81 67.84 52534.65 88888.00 2008-04-08 05:19:55.409 099 18240.89 67.73 52534.56 88888.00 2008-04-08 05:19:55.909 099 18240.91 67.67 52534.62 88888.00 2008-04-08 05:19:56.409 099 18240.90 67.73 52534.72 88888.00 2008-04-08 05:19:56.909 099 18240.80 67.81 52534.81 88888.00 2008-04-08 05:19:57.409 099 18240.84 67.94 52534.82 88888.00 2008-04-08 05:19:57.909 099 18240.90 67.98 52534.75 88888.00 2008-04-08 05:19:58.409 099 18240.93 68.00 52534.80 88888.00 2008-04-08 05:19:58.909 099 18240.81 68.03 52534.90 88888.00 2008-04-08 05:19:59.409 099 18240.79 68.04 52534.91 88888.00 2008-04-08 05:19:59.909 099 18240.80 68.12 52534.96 88888.00 2008-04-08 05:20:00.409 099 18240.75 68.15 52534.92 88888.00 2008-04-08 05:20:00.909 099 18240.88 68.09 52534.88 88888.00 2008-04-08 05:20:01.409 099 18240.77 68.17 52534.90 88888.00 2008-04-08 05:20:01.909 099 18240.70 68.28 52534.86 88888.00 2008-04-08 05:20:02.409 099 18240.64 68.26 52534.81 88888.00 2008-04-08 05:20:02.909 099 18240.63 68.26 52534.81 88888.00 2008-04-08 05:20:03.409 099 18240.62 68.24 52534.80 88888.00 2008-04-08 05:20:03.909 099 18240.70 68.19 52534.80 88888.00 2008-04-08 05:20:04.409 099 18240.73 68.35 52534.83 88888.00 2008-04-08 05:20:04.909 099 18240.69 68.41 52534.72 88888.00 2008-04-08 05:20:05.409 099 18240.57 68.43 52534.71 88888.00 2008-04-08 05:20:05.909 099 18240.62 68.40 52534.78 88888.00 2008-04-08 05:20:06.409 099 18240.67 68.42 52534.70 88888.00 2008-04-08 05:20:06.909 099 18240.66 68.48 52534.69 88888.00 2008-04-08 05:20:07.409 099 18240.53 68.62 52534.66 88888.00 2008-04-08 05:20:07.909 099 18240.49 68.61 52534.69 88888.00 2008-04-08 05:20:08.409 099 18240.48 68.51 52534.74 88888.00 2008-04-08 05:20:08.909 099 18240.66 68.40 52534.90 88888.00 2008-04-08 05:20:09.409 099 18240.71 68.46 52534.93 88888.00 2008-04-08 05:20:09.909 099 18240.72 68.69 52534.90 88888.00 2008-04-08 05:20:10.409 099 18240.66 68.75 52535.00 88888.00 2008-04-08 05:20:10.909 099 18240.75 68.77 52534.98 88888.00 2008-04-08 05:20:11.409 099 18240.71 68.74 52534.93 88888.00 2008-04-08 05:20:11.909 099 18240.71 68.78 52534.95 88888.00 2008-04-08 05:20:12.409 099 18240.73 68.77 52534.94 88888.00 2008-04-08 05:20:12.909 099 18240.72 68.74 52535.04 88888.00 2008-04-08 05:20:13.409 099 18240.79 68.77 52535.01 88888.00 2008-04-08 05:20:13.909 099 18240.84 68.87 52534.98 88888.00 2008-04-08 05:20:14.409 099 18240.81 68.89 52535.03 88888.00 2008-04-08 05:20:14.909 099 18240.83 68.90 52535.00 88888.00 2008-04-08 05:20:15.409 099 18240.79 68.91 52534.97 88888.00 2008-04-08 05:20:15.909 099 18240.80 68.84 52535.01 88888.00 2008-04-08 05:20:16.409 099 18240.82 68.78 52535.01 88888.00 2008-04-08 05:20:16.909 099 18240.73 68.75 52535.14 88888.00 2008-04-08 05:20:17.409 099 18240.79 68.75 52535.15 88888.00 2008-04-08 05:20:17.909 099 18240.80 68.73 52535.13 88888.00 2008-04-08 05:20:18.409 099 18240.88 68.79 52535.15 88888.00 2008-04-08 05:20:18.909 099 18240.94 68.97 52535.12 88888.00 2008-04-08 05:20:19.409 099 18241.09 69.10 52535.18 88888.00 2008-04-08 05:20:19.909 099 18240.93 69.02 52535.15 88888.00 2008-04-08 05:20:20.409 099 18240.64 68.99 52535.06 88888.00 2008-04-08 05:20:20.909 099 18240.73 68.98 52535.04 88888.00 2008-04-08 05:20:21.409 099 18240.84 68.96 52534.94 88888.00 2008-04-08 05:20:21.909 099 18240.67 68.91 52535.01 88888.00 2008-04-08 05:20:22.409 099 18240.70 68.87 52535.03 88888.00 2008-04-08 05:20:22.909 099 18240.80 69.00 52535.09 88888.00 2008-04-08 05:20:23.409 099 18240.82 69.07 52535.09 88888.00 2008-04-08 05:20:23.909 099 18240.71 69.07 52535.04 88888.00 2008-04-08 05:20:24.409 099 18240.64 69.12 52535.13 88888.00 2008-04-08 05:20:24.909 099 18240.66 69.07 52535.03 88888.00 2008-04-08 05:20:25.409 099 18240.70 69.11 52535.01 88888.00 2008-04-08 05:20:25.909 099 18240.86 69.13 52535.01 88888.00 2008-04-08 05:20:26.409 099 18241.01 69.10 52534.95 88888.00 2008-04-08 05:20:26.909 099 18241.02 69.13 52534.90 88888.00 2008-04-08 05:20:27.409 099 18241.01 69.24 52534.95 88888.00 2008-04-08 05:20:27.909 099 18241.06 69.25 52534.91 88888.00 2008-04-08 05:20:28.409 099 18241.10 69.29 52534.84 88888.00 2008-04-08 05:20:28.909 099 18241.11 69.19 52534.86 88888.00 2008-04-08 05:20:29.409 099 18241.11 69.17 52534.90 88888.00 2008-04-08 05:20:29.909 099 18241.14 69.30 52534.89 88888.00 2008-04-08 05:20:30.409 099 18241.18 69.35 52534.82 88888.00 2008-04-08 05:20:30.909 099 18241.16 69.32 52534.82 88888.00 2008-04-08 05:20:31.409 099 18241.14 69.32 52534.74 88888.00 2008-04-08 05:20:31.909 099 18241.18 69.28 52534.74 88888.00 2008-04-08 05:20:32.409 099 18241.10 69.23 52534.65 88888.00 2008-04-08 05:20:32.909 099 18241.21 69.22 52534.71 88888.00 2008-04-08 05:20:33.409 099 18241.20 69.22 52534.78 88888.00 2008-04-08 05:20:33.909 099 18241.21 69.26 52534.81 88888.00 2008-04-08 05:20:34.409 099 18241.25 69.19 52534.75 88888.00 2008-04-08 05:20:34.909 099 18241.44 69.17 52534.83 88888.00 2008-04-08 05:20:35.409 099 18241.50 69.23 52534.86 88888.00 2008-04-08 05:20:35.909 099 18241.54 69.26 52534.84 88888.00 2008-04-08 05:20:36.409 099 18241.53 69.26 52534.77 88888.00 2008-04-08 05:20:36.909 099 18241.57 69.26 52534.80 88888.00 2008-04-08 05:20:37.409 099 18241.51 69.23 52534.83 88888.00 2008-04-08 05:20:37.909 099 18241.29 69.22 52534.85 88888.00 2008-04-08 05:20:38.409 099 18241.34 69.15 52534.85 88888.00 2008-04-08 05:20:38.909 099 18241.42 68.99 52534.97 88888.00 2008-04-08 05:20:39.409 099 18241.42 68.96 52534.96 88888.00 2008-04-08 05:20:39.909 099 18241.48 68.92 52534.90 88888.00 2008-04-08 05:20:40.409 099 18241.38 69.01 52534.88 88888.00 2008-04-08 05:20:40.909 099 18241.45 69.14 52534.91 88888.00 2008-04-08 05:20:41.409 099 18241.55 69.24 52534.95 88888.00 2008-04-08 05:20:41.909 099 18241.47 69.24 52534.94 88888.00 2008-04-08 05:20:42.409 099 18241.62 69.06 52534.95 88888.00 2008-04-08 05:20:42.909 099 18241.70 68.94 52534.97 88888.00 2008-04-08 05:20:43.409 099 18241.79 68.99 52534.92 88888.00 2008-04-08 05:20:43.909 099 18241.81 69.14 52534.95 88888.00 2008-04-08 05:20:44.409 099 18241.89 69.20 52534.96 88888.00 2008-04-08 05:20:44.909 099 18241.85 69.12 52534.83 88888.00 2008-04-08 05:20:45.409 099 18241.99 69.07 52534.84 88888.00 2008-04-08 05:20:45.909 099 18242.00 68.95 52534.84 88888.00 2008-04-08 05:20:46.409 099 18241.87 68.88 52534.78 88888.00 2008-04-08 05:20:46.909 099 18241.80 68.79 52534.70 88888.00 2008-04-08 05:20:47.409 099 18241.92 68.67 52534.71 88888.00 2008-04-08 05:20:47.909 099 18241.91 68.64 52534.74 88888.00 2008-04-08 05:20:48.409 099 18241.99 68.71 52534.65 88888.00 2008-04-08 05:20:48.909 099 18241.96 68.76 52534.56 88888.00 2008-04-08 05:20:49.409 099 18241.82 68.79 52534.66 88888.00 2008-04-08 05:20:49.909 099 18241.78 68.83 52534.57 88888.00 2008-04-08 05:20:50.409 099 18241.67 68.81 52534.57 88888.00 2008-04-08 05:20:50.909 099 18241.78 68.79 52534.63 88888.00 2008-04-08 05:20:51.409 099 18241.80 68.78 52534.63 88888.00 2008-04-08 05:20:51.909 099 18241.75 68.73 52534.68 88888.00 2008-04-08 05:20:52.409 099 18241.72 68.50 52534.75 88888.00 2008-04-08 05:20:52.909 099 18241.85 68.48 52534.67 88888.00 2008-04-08 05:20:53.409 099 18241.86 68.47 52534.59 88888.00 2008-04-08 05:20:53.909 099 18241.91 68.57 52534.49 88888.00 2008-04-08 05:20:54.409 099 18241.99 68.68 52534.46 88888.00 2008-04-08 05:20:54.909 099 18242.02 68.70 52534.45 88888.00 2008-04-08 05:20:55.409 099 18241.99 68.67 52534.39 88888.00 2008-04-08 05:20:55.909 099 18242.00 68.64 52534.21 88888.00 2008-04-08 05:20:56.409 099 18242.15 68.52 52534.17 88888.00 2008-04-08 05:20:56.909 099 18242.02 68.64 52534.31 88888.00 2008-04-08 05:20:57.409 099 18242.04 68.67 52534.35 88888.00 2008-04-08 05:20:57.909 099 18242.05 68.65 52534.39 88888.00 2008-04-08 05:20:58.409 099 18242.12 68.54 52534.33 88888.00 2008-04-08 05:20:58.909 099 18241.91 68.49 52534.27 88888.00 2008-04-08 05:20:59.409 099 18241.88 68.45 52534.31 88888.00 2008-04-08 05:20:59.909 099 18241.96 68.39 52534.45 88888.00 2008-04-08 05:21:00.409 099 18241.83 68.29 52534.46 88888.00 2008-04-08 05:21:00.909 099 18241.81 68.23 52534.54 88888.00 2008-04-08 05:21:01.409 099 18241.82 68.33 52534.54 88888.00 2008-04-08 05:21:01.909 099 18241.92 68.41 52534.46 88888.00 2008-04-08 05:21:02.409 099 18242.02 68.38 52534.46 88888.00 2008-04-08 05:21:02.909 099 18242.03 68.29 52534.42 88888.00 2008-04-08 05:21:03.409 099 18241.93 68.15 52534.45 88888.00 2008-04-08 05:21:03.909 099 18242.01 68.10 52534.48 88888.00 2008-04-08 05:21:04.409 099 18241.99 68.15 52534.51 88888.00 2008-04-08 05:21:04.909 099 18242.13 68.08 52534.59 88888.00 2008-04-08 05:21:05.409 099 18242.16 68.01 52534.55 88888.00 2008-04-08 05:21:05.909 099 18242.08 68.06 52534.55 88888.00 2008-04-08 05:21:06.409 099 18242.16 68.05 52534.47 88888.00 2008-04-08 05:21:06.909 099 18242.21 68.14 52534.45 88888.00 2008-04-08 05:21:07.409 099 18242.23 68.18 52534.48 88888.00 2008-04-08 05:21:07.909 099 18242.20 68.23 52534.48 88888.00 2008-04-08 05:21:08.409 099 18242.13 68.28 52534.50 88888.00 2008-04-08 05:21:08.909 099 18242.25 68.25 52534.49 88888.00 2008-04-08 05:21:09.409 099 18242.30 68.21 52534.55 88888.00 2008-04-08 05:21:09.909 099 18242.18 68.21 52534.51 88888.00 2008-04-08 05:21:10.409 099 18242.09 68.26 52534.60 88888.00 2008-04-08 05:21:10.909 099 18242.09 68.33 52534.74 88888.00 2008-04-08 05:21:11.409 099 18242.21 68.28 52534.71 88888.00 2008-04-08 05:21:11.909 099 18242.35 68.26 52534.62 88888.00 2008-04-08 05:21:12.409 099 18242.35 68.30 52534.57 88888.00 2008-04-08 05:21:12.909 099 18242.26 68.31 52534.57 88888.00 2008-04-08 05:21:13.409 099 18242.34 68.29 52534.55 88888.00 2008-04-08 05:21:13.909 099 18242.34 68.22 52534.57 88888.00 2008-04-08 05:21:14.409 099 18242.26 68.09 52534.51 88888.00 2008-04-08 05:21:14.909 099 18242.22 68.16 52534.55 88888.00 2008-04-08 05:21:15.409 099 18242.14 68.21 52534.56 88888.00 2008-04-08 05:21:15.909 099 18242.22 68.20 52534.47 88888.00 2008-04-08 05:21:16.409 099 18242.27 68.22 52534.46 88888.00 2008-04-08 05:21:16.909 099 18242.24 68.23 52534.45 88888.00 2008-04-08 05:21:17.409 099 18242.16 68.21 52534.44 88888.00 2008-04-08 05:21:17.909 099 18242.14 68.08 52534.46 88888.00 2008-04-08 05:21:18.409 099 18242.26 68.00 52534.47 88888.00 2008-04-08 05:21:18.909 099 18242.19 67.98 52534.52 88888.00 2008-04-08 05:21:19.409 099 18242.01 68.02 52534.66 88888.00 2008-04-08 05:21:19.909 099 18242.08 67.92 52534.60 88888.00 2008-04-08 05:21:20.409 099 18242.18 67.85 52534.67 88888.00 2008-04-08 05:21:20.909 099 18242.14 67.96 52534.75 88888.00 2008-04-08 05:21:21.409 099 18242.13 67.90 52534.62 88888.00 2008-04-08 05:21:21.909 099 18241.96 67.82 52534.65 88888.00 2008-04-08 05:21:22.409 099 18241.91 67.85 52534.73 88888.00 2008-04-08 05:21:22.909 099 18241.98 67.86 52534.73 88888.00 2008-04-08 05:21:23.409 099 18242.03 67.79 52534.66 88888.00 2008-04-08 05:21:23.909 099 18242.02 67.77 52534.69 88888.00 2008-04-08 05:21:24.409 099 18242.07 67.75 52534.67 88888.00 2008-04-08 05:21:24.909 099 18241.87 67.79 52534.63 88888.00 2008-04-08 05:21:25.409 099 18241.92 67.83 52534.81 88888.00 2008-04-08 05:21:25.909 099 18241.92 67.84 52534.95 88888.00 2008-04-08 05:21:26.409 099 18241.90 67.77 52534.92 88888.00 2008-04-08 05:21:26.909 099 18241.99 67.83 52534.88 88888.00 2008-04-08 05:21:27.409 099 18241.85 67.89 52534.83 88888.00 2008-04-08 05:21:27.909 099 18241.82 67.99 52534.82 88888.00 2008-04-08 05:21:28.409 099 18241.80 67.99 52534.84 88888.00 2008-04-08 05:21:28.909 099 18241.79 67.88 52534.83 88888.00 2008-04-08 05:21:29.409 099 18241.76 67.89 52534.86 88888.00 2008-04-08 05:21:29.909 099 18241.64 67.86 52534.92 88888.00 2008-04-08 05:21:30.409 099 18241.61 67.84 52534.82 88888.00 2008-04-08 05:21:30.909 099 18241.77 67.76 52534.79 88888.00 2008-04-08 05:21:31.409 099 18241.87 67.80 52534.81 88888.00 2008-04-08 05:21:31.909 099 18241.96 67.83 52534.83 88888.00 2008-04-08 05:21:32.409 099 18242.19 67.82 52534.89 88888.00 2008-04-08 05:21:32.909 099 18242.08 67.84 52534.90 88888.00 2008-04-08 05:21:33.409 099 18241.99 67.89 52534.93 88888.00 2008-04-08 05:21:33.909 099 18241.98 67.89 52534.86 88888.00 2008-04-08 05:21:34.409 099 18242.04 67.88 52535.02 88888.00 2008-04-08 05:21:34.909 099 18242.09 67.81 52535.07 88888.00 2008-04-08 05:21:35.409 099 18241.90 67.81 52534.91 88888.00 2008-04-08 05:21:35.909 099 18241.86 67.76 52534.89 88888.00 2008-04-08 05:21:36.409 099 18241.88 67.81 52534.96 88888.00 2008-04-08 05:21:36.909 099 18241.98 67.82 52534.93 88888.00 2008-04-08 05:21:37.409 099 18241.94 67.62 52534.97 88888.00 2008-04-08 05:21:37.909 099 18241.88 67.70 52535.00 88888.00 2008-04-08 05:21:38.409 099 18241.88 67.85 52534.96 88888.00 2008-04-08 05:21:38.909 099 18241.90 67.91 52535.03 88888.00 2008-04-08 05:21:39.409 099 18241.86 67.97 52535.04 88888.00 2008-04-08 05:21:39.909 099 18241.90 68.03 52534.93 88888.00 2008-04-08 05:21:40.409 099 18241.77 67.94 52534.94 88888.00 2008-04-08 05:21:40.909 099 18241.85 67.86 52534.97 88888.00 2008-04-08 05:21:41.409 099 18241.88 67.80 52535.00 88888.00 2008-04-08 05:21:41.909 099 18241.91 67.82 52535.02 88888.00 2008-04-08 05:21:42.409 099 18241.99 67.83 52535.04 88888.00 2008-04-08 05:21:42.909 099 18241.99 67.68 52535.08 88888.00 2008-04-08 05:21:43.409 099 18241.90 67.73 52535.12 88888.00 2008-04-08 05:21:43.909 099 18241.88 67.98 52535.00 88888.00 2008-04-08 05:21:44.409 099 18241.92 68.12 52535.03 88888.00 2008-04-08 05:21:44.909 099 18241.91 68.13 52534.96 88888.00 2008-04-08 05:21:45.409 099 18241.91 68.06 52534.90 88888.00 2008-04-08 05:21:45.909 099 18241.99 68.10 52534.95 88888.00 2008-04-08 05:21:46.409 099 18242.15 68.14 52535.06 88888.00 2008-04-08 05:21:46.909 099 18242.18 68.14 52535.12 88888.00 2008-04-08 05:21:47.409 099 18242.14 68.14 52534.98 88888.00 2008-04-08 05:21:47.909 099 18242.37 68.23 52534.96 88888.00 2008-04-08 05:21:48.409 099 18242.33 68.21 52535.05 88888.00 2008-04-08 05:21:48.909 099 18242.21 68.24 52535.02 88888.00 2008-04-08 05:21:49.409 099 18242.22 68.28 52535.09 88888.00 2008-04-08 05:21:49.909 099 18242.32 68.21 52535.18 88888.00 2008-04-08 05:21:50.409 099 18242.23 68.10 52535.20 88888.00 2008-04-08 05:21:50.909 099 18242.31 68.06 52535.20 88888.00 2008-04-08 05:21:51.409 099 18242.37 68.03 52535.18 88888.00 2008-04-08 05:21:51.909 099 18242.27 68.25 52535.16 88888.00 2008-04-08 05:21:52.409 099 18242.34 68.22 52535.08 88888.00 2008-04-08 05:21:52.909 099 18242.43 68.29 52535.02 88888.00 2008-04-08 05:21:53.409 099 18242.38 68.39 52534.96 88888.00 2008-04-08 05:21:53.909 099 18242.37 68.36 52534.96 88888.00 2008-04-08 05:21:54.409 099 18242.40 68.24 52534.96 88888.00 2008-04-08 05:21:54.909 099 18242.54 68.22 52534.94 88888.00 2008-04-08 05:21:55.409 099 18242.51 68.32 52534.97 88888.00 2008-04-08 05:21:55.909 099 18242.47 68.56 52535.04 88888.00 2008-04-08 05:21:56.409 099 18242.51 68.64 52535.10 88888.00 2008-04-08 05:21:56.909 099 18242.48 68.65 52535.13 88888.00 2008-04-08 05:21:57.409 099 18242.59 68.72 52534.93 88888.00 2008-04-08 05:21:57.909 099 18242.77 68.66 52534.91 88888.00 2008-04-08 05:21:58.409 099 18242.84 68.70 52534.88 88888.00 2008-04-08 05:21:58.909 099 18242.74 68.77 52535.00 88888.00 2008-04-08 05:21:59.409 099 18242.72 68.80 52535.13 88888.00 2008-04-08 05:21:59.909 099 18242.75 68.84 52535.05 88888.00 2008-04-08 05:22:00.409 099 18242.78 68.83 52534.98 88888.00 2008-04-08 05:22:00.909 099 18242.79 68.79 52535.08 88888.00 2008-04-08 05:22:01.409 099 18242.80 68.80 52534.98 88888.00 2008-04-08 05:22:01.909 099 18242.81 68.88 52534.90 88888.00 2008-04-08 05:22:02.409 099 18242.91 68.88 52534.83 88888.00 2008-04-08 05:22:02.909 099 18242.90 68.88 52534.92 88888.00 2008-04-08 05:22:03.409 099 18243.09 68.86 52534.86 88888.00 2008-04-08 05:22:03.909 099 18243.13 68.78 52534.94 88888.00 2008-04-08 05:22:04.409 099 18243.24 68.88 52535.03 88888.00 2008-04-08 05:22:04.909 099 18243.28 68.90 52534.96 88888.00 2008-04-08 05:22:05.409 099 18243.28 68.82 52534.96 88888.00 2008-04-08 05:22:05.909 099 18243.26 68.84 52535.04 88888.00 2008-04-08 05:22:06.409 099 18243.39 68.87 52535.03 88888.00 2008-04-08 05:22:06.909 099 18243.43 68.92 52534.97 88888.00 2008-04-08 05:22:07.409 099 18243.42 68.95 52534.95 88888.00 2008-04-08 05:22:07.909 099 18243.45 68.92 52534.84 88888.00 2008-04-08 05:22:08.409 099 18243.56 68.96 52534.70 88888.00 2008-04-08 05:22:08.909 099 18243.63 68.81 52534.68 88888.00 2008-04-08 05:22:09.409 099 18243.55 68.64 52534.67 88888.00 2008-04-08 05:22:09.909 099 18243.60 68.64 52534.68 88888.00 2008-04-08 05:22:10.409 099 18243.77 68.83 52534.68 88888.00 2008-04-08 05:22:10.909 099 18243.82 68.87 52534.83 88888.00 2008-04-08 05:22:11.409 099 18243.88 68.79 52534.90 88888.00 2008-04-08 05:22:11.909 099 18243.84 68.81 52534.84 88888.00 2008-04-08 05:22:12.409 099 18243.78 68.91 52534.83 88888.00 2008-04-08 05:22:12.909 099 18243.75 68.82 52534.80 88888.00 2008-04-08 05:22:13.409 099 18243.71 68.81 52534.75 88888.00 2008-04-08 05:22:13.909 099 18243.93 68.84 52534.69 88888.00 2008-04-08 05:22:14.409 099 18244.04 68.75 52534.63 88888.00 2008-04-08 05:22:14.909 099 18244.08 68.68 52534.57 88888.00 2008-04-08 05:22:15.409 099 18244.05 68.73 52534.59 88888.00 2008-04-08 05:22:15.909 099 18244.04 68.79 52534.68 88888.00 2008-04-08 05:22:16.409 099 18244.18 68.67 52534.65 88888.00 2008-04-08 05:22:16.909 099 18244.21 68.66 52534.66 88888.00 2008-04-08 05:22:17.409 099 18244.31 68.71 52534.79 88888.00 2008-04-08 05:22:17.909 099 18244.39 68.68 52534.81 88888.00 2008-04-08 05:22:18.409 099 18244.41 68.73 52534.70 88888.00 2008-04-08 05:22:18.909 099 18244.37 68.67 52534.57 88888.00 2008-04-08 05:22:19.409 099 18244.46 68.46 52534.48 88888.00 2008-04-08 05:22:19.909 099 18244.55 68.33 52534.50 88888.00 2008-04-08 05:22:20.409 099 18244.48 68.26 52534.63 88888.00 2008-04-08 05:22:20.909 099 18244.41 68.19 52534.58 88888.00 2008-04-08 05:22:21.409 099 18244.36 68.16 52534.49 88888.00 2008-04-08 05:22:21.909 099 18244.43 68.19 52534.44 88888.00 2008-04-08 05:22:22.409 099 18244.27 68.32 52534.33 88888.00 2008-04-08 05:22:22.909 099 18244.33 68.37 52534.33 88888.00 2008-04-08 05:22:23.409 099 18244.32 68.33 52534.37 88888.00 2008-04-08 05:22:23.909 099 18244.33 68.24 52534.33 88888.00 2008-04-08 05:22:24.409 099 18244.37 68.22 52534.21 88888.00 2008-04-08 05:22:24.909 099 18244.37 68.09 52534.21 88888.00 2008-04-08 05:22:25.409 099 18244.20 67.98 52534.27 88888.00 2008-04-08 05:22:25.909 099 18244.19 68.04 52534.36 88888.00 2008-04-08 05:22:26.409 099 18244.26 67.88 52534.34 88888.00 2008-04-08 05:22:26.909 099 18244.31 67.87 52534.31 88888.00 2008-04-08 05:22:27.409 099 18244.29 67.90 52534.22 88888.00 2008-04-08 05:22:27.909 099 18244.15 67.89 52534.22 88888.00 2008-04-08 05:22:28.409 099 18244.16 67.76 52534.14 88888.00 2008-04-08 05:22:28.909 099 18244.19 67.65 52534.20 88888.00 2008-04-08 05:22:29.409 099 18244.13 67.59 52534.16 88888.00 2008-04-08 05:22:29.909 099 18244.18 67.43 52534.17 88888.00 2008-04-08 05:22:30.409 099 18244.09 67.39 52534.21 88888.00 2008-04-08 05:22:30.909 099 18244.08 67.56 52534.20 88888.00 2008-04-08 05:22:31.409 099 18244.05 67.62 52534.20 88888.00 2008-04-08 05:22:31.909 099 18243.98 67.57 52534.11 88888.00 2008-04-08 05:22:32.409 099 18244.05 67.37 52534.21 88888.00 2008-04-08 05:22:32.909 099 18244.17 67.17 52534.24 88888.00 2008-04-08 05:22:33.409 099 18244.19 67.22 52534.11 88888.00 2008-04-08 05:22:33.909 099 18244.10 67.21 52534.08 88888.00 2008-04-08 05:22:34.409 099 18244.04 67.25 52534.17 88888.00 2008-04-08 05:22:34.909 099 18244.03 67.24 52534.35 88888.00 2008-04-08 05:22:35.409 099 18244.08 67.38 52534.34 88888.00 2008-04-08 05:22:35.909 099 18244.10 67.41 52534.31 88888.00 2008-04-08 05:22:36.409 099 18244.13 67.40 52534.27 88888.00 2008-04-08 05:22:36.909 099 18244.05 67.36 52534.28 88888.00 2008-04-08 05:22:37.409 099 18243.88 67.32 52534.30 88888.00 2008-04-08 05:22:37.909 099 18243.85 67.30 52534.26 88888.00 2008-04-08 05:22:38.409 099 18243.79 67.25 52534.19 88888.00 2008-04-08 05:22:38.909 099 18243.81 67.21 52534.23 88888.00 2008-04-08 05:22:39.409 099 18243.78 67.07 52534.35 88888.00 2008-04-08 05:22:39.909 099 18243.83 67.02 52534.44 88888.00 2008-04-08 05:22:40.409 099 18243.66 67.07 52534.48 88888.00 2008-04-08 05:22:40.909 099 18243.55 67.21 52534.36 88888.00 2008-04-08 05:22:41.409 099 18243.40 67.20 52534.45 88888.00 2008-04-08 05:22:41.909 099 18243.38 67.19 52534.47 88888.00 2008-04-08 05:22:42.409 099 18243.59 67.21 52534.44 88888.00 2008-04-08 05:22:42.909 099 18243.62 67.24 52534.47 88888.00 2008-04-08 05:22:43.409 099 18243.42 67.26 52534.58 88888.00 2008-04-08 05:22:43.909 099 18243.51 67.25 52534.59 88888.00 2008-04-08 05:22:44.409 099 18243.51 67.22 52534.66 88888.00 2008-04-08 05:22:44.909 099 18243.43 67.13 52534.71 88888.00 2008-04-08 05:22:45.409 099 18243.32 67.04 52534.70 88888.00 2008-04-08 05:22:45.909 099 18243.24 67.10 52534.80 88888.00 2008-04-08 05:22:46.409 099 18243.18 67.07 52534.77 88888.00 2008-04-08 05:22:46.909 099 18243.14 67.07 52534.74 88888.00 2008-04-08 05:22:47.409 099 18243.30 67.09 52534.72 88888.00 2008-04-08 05:22:47.909 099 18243.10 67.10 52534.84 88888.00 2008-04-08 05:22:48.409 099 18243.21 67.14 52534.83 88888.00 2008-04-08 05:22:48.909 099 18243.13 67.30 52534.74 88888.00 2008-04-08 05:22:49.409 099 18242.97 67.48 52534.75 88888.00 2008-04-08 05:22:49.909 099 18242.96 67.40 52534.88 88888.00 2008-04-08 05:22:50.409 099 18242.96 67.32 52534.95 88888.00 2008-04-08 05:22:50.909 099 18242.80 67.48 52534.88 88888.00 2008-04-08 05:22:51.409 099 18242.73 67.59 52534.92 88888.00 2008-04-08 05:22:51.909 099 18242.79 67.71 52534.88 88888.00 2008-04-08 05:22:52.409 099 18242.73 67.74 52534.81 88888.00 2008-04-08 05:22:52.909 099 18242.73 67.81 52534.82 88888.00 2008-04-08 05:22:53.409 099 18242.70 67.90 52534.88 88888.00 2008-04-08 05:22:53.909 099 18242.77 67.90 52534.86 88888.00 2008-04-08 05:22:54.409 099 18242.69 67.90 52534.84 88888.00 2008-04-08 05:22:54.909 099 18242.61 68.05 52534.92 88888.00 2008-04-08 05:22:55.409 099 18242.64 68.06 52534.88 88888.00 2008-04-08 05:22:55.909 099 18242.54 68.04 52534.77 88888.00 2008-04-08 05:22:56.409 099 18242.66 68.13 52534.65 88888.00 2008-04-08 05:22:56.909 099 18242.83 68.14 52534.69 88888.00 2008-04-08 05:22:57.409 099 18242.90 68.20 52534.59 88888.00 2008-04-08 05:22:57.909 099 18242.76 68.23 52534.55 88888.00 2008-04-08 05:22:58.409 099 18242.73 68.24 52534.58 88888.00 2008-04-08 05:22:58.909 099 18242.73 68.29 52534.66 88888.00 2008-04-08 05:22:59.409 099 18242.74 68.29 52534.65 88888.00 2008-04-08 05:22:59.909 099 18242.66 68.28 52534.62 88888.00 2008-04-08 05:23:00.409 099 18242.61 68.43 52534.65 88888.00 2008-04-08 05:23:00.909 099 18242.62 68.41 52534.69 88888.00 2008-04-08 05:23:01.409 099 18242.70 68.37 52534.75 88888.00 2008-04-08 05:23:01.909 099 18242.66 68.42 52534.70 88888.00 2008-04-08 05:23:02.409 099 18242.66 68.46 52534.59 88888.00 2008-04-08 05:23:02.909 099 18242.68 68.48 52534.62 88888.00 2008-04-08 05:23:03.409 099 18242.72 68.61 52534.61 88888.00 2008-04-08 05:23:03.909 099 18242.64 68.62 52534.68 88888.00 2008-04-08 05:23:04.409 099 18242.72 68.64 52534.70 88888.00 2008-04-08 05:23:04.909 099 18242.83 68.70 52534.81 88888.00 2008-04-08 05:23:05.409 099 18242.89 68.81 52534.84 88888.00 2008-04-08 05:23:05.909 099 18242.89 68.89 52534.92 88888.00 2008-04-08 05:23:06.409 099 18242.68 68.96 52534.97 88888.00 2008-04-08 05:23:06.909 099 18242.76 68.91 52534.92 88888.00 2008-04-08 05:23:07.409 099 18242.97 69.05 52534.86 88888.00 2008-04-08 05:23:07.909 099 18242.94 69.18 52534.83 88888.00 2008-04-08 05:23:08.409 099 18242.85 69.13 52534.91 88888.00 2008-04-08 05:23:08.909 099 18242.84 69.21 52534.93 88888.00 2008-04-08 05:23:09.409 099 18243.03 69.23 52535.08 88888.00 2008-04-08 05:23:09.909 099 18243.07 69.36 52535.07 88888.00 2008-04-08 05:23:10.409 099 18243.11 69.44 52535.07 88888.00 2008-04-08 05:23:10.909 099 18243.13 69.54 52535.19 88888.00 2008-04-08 05:23:11.409 099 18243.16 69.56 52535.12 88888.00 2008-04-08 05:23:11.909 099 18243.21 69.57 52535.04 88888.00 2008-04-08 05:23:12.409 099 18243.30 69.63 52534.93 88888.00 2008-04-08 05:23:12.909 099 18243.33 69.72 52535.01 88888.00 2008-04-08 05:23:13.409 099 18243.49 69.68 52535.13 88888.00 2008-04-08 05:23:13.909 099 18243.48 69.72 52535.05 88888.00 2008-04-08 05:23:14.409 099 18243.40 69.75 52535.01 88888.00 2008-04-08 05:23:14.909 099 18243.52 69.81 52534.95 88888.00 2008-04-08 05:23:15.409 099 18243.60 69.80 52535.05 88888.00 2008-04-08 05:23:15.909 099 18243.57 69.81 52535.13 88888.00 2008-04-08 05:23:16.409 099 18243.67 69.91 52535.06 88888.00 2008-04-08 05:23:16.909 099 18243.68 69.90 52535.12 88888.00 2008-04-08 05:23:17.409 099 18243.67 69.83 52535.01 88888.00 2008-04-08 05:23:17.909 099 18243.77 69.86 52534.97 88888.00 2008-04-08 05:23:18.409 099 18243.85 69.96 52535.01 88888.00 2008-04-08 05:23:18.909 099 18243.85 69.99 52535.00 88888.00 2008-04-08 05:23:19.409 099 18243.84 70.07 52535.02 88888.00 2008-04-08 05:23:19.909 099 18243.99 70.05 52535.00 88888.00 2008-04-08 05:23:20.409 099 18244.13 69.90 52534.96 88888.00 2008-04-08 05:23:20.909 099 18244.13 69.89 52535.02 88888.00 2008-04-08 05:23:21.409 099 18244.30 69.89 52534.98 88888.00 2008-04-08 05:23:21.909 099 18244.42 69.85 52534.97 88888.00 2008-04-08 05:23:22.409 099 18244.66 69.83 52534.90 88888.00 2008-04-08 05:23:22.909 099 18244.59 69.97 52534.82 88888.00 2008-04-08 05:23:23.409 099 18244.54 69.89 52534.79 88888.00 2008-04-08 05:23:23.909 099 18244.51 69.90 52534.60 88888.00 2008-04-08 05:23:24.409 099 18244.61 70.00 52534.37 88888.00 2008-04-08 05:23:24.909 099 18244.66 69.94 52534.35 88888.00 2008-04-08 05:23:25.409 099 18244.69 69.87 52534.34 88888.00 2008-04-08 05:23:25.909 099 18244.82 69.86 52534.27 88888.00 2008-04-08 05:23:26.409 099 18245.01 69.92 52534.24 88888.00 2008-04-08 05:23:26.909 099 18245.07 69.84 52534.32 88888.00 2008-04-08 05:23:27.409 099 18245.12 69.70 52534.32 88888.00 2008-04-08 05:23:27.909 099 18245.08 69.67 52534.25 88888.00 2008-04-08 05:23:28.409 099 18245.09 69.66 52534.14 88888.00 2008-04-08 05:23:28.909 099 18245.15 69.73 52534.09 88888.00 2008-04-08 05:23:29.409 099 18245.15 69.61 52534.26 88888.00 2008-04-08 05:23:29.909 099 18245.20 69.49 52534.36 88888.00 2008-04-08 05:23:30.409 099 18245.22 69.41 52534.37 88888.00 2008-04-08 05:23:30.909 099 18245.26 69.28 52534.27 88888.00 2008-04-08 05:23:31.409 099 18245.41 69.22 52534.23 88888.00 2008-04-08 05:23:31.909 099 18245.47 69.16 52534.24 88888.00 2008-04-08 05:23:32.409 099 18245.45 69.14 52534.16 88888.00 2008-04-08 05:23:32.909 099 18245.51 69.11 52534.08 88888.00 2008-04-08 05:23:33.409 099 18245.61 69.02 52534.08 88888.00 2008-04-08 05:23:33.909 099 18245.72 68.89 52534.04 88888.00 2008-04-08 05:23:34.409 099 18245.77 68.71 52533.92 88888.00 2008-04-08 05:23:34.909 099 18245.73 68.69 52533.94 88888.00 2008-04-08 05:23:35.409 099 18245.70 68.69 52533.94 88888.00 2008-04-08 05:23:35.909 099 18245.74 68.58 52533.94 88888.00 2008-04-08 05:23:36.409 099 18245.90 68.63 52534.11 88888.00 2008-04-08 05:23:36.909 099 18245.98 68.62 52534.09 88888.00 2008-04-08 05:23:37.409 099 18245.99 68.56 52534.04 88888.00 2008-04-08 05:23:37.909 099 18246.00 68.51 52534.08 88888.00 2008-04-08 05:23:38.409 099 18246.09 68.49 52533.97 88888.00 2008-04-08 05:23:38.909 099 18245.93 68.47 52533.92 88888.00 2008-04-08 05:23:39.409 099 18245.96 68.43 52533.94 88888.00 2008-04-08 05:23:39.909 099 18246.12 68.35 52533.91 88888.00 2008-04-08 05:23:40.409 099 18246.15 68.35 52533.88 88888.00 2008-04-08 05:23:40.909 099 18246.07 68.35 52533.85 88888.00 2008-04-08 05:23:41.409 099 18246.09 68.29 52533.65 88888.00 2008-04-08 05:23:41.909 099 18246.00 68.25 52533.68 88888.00 2008-04-08 05:23:42.409 099 18246.00 68.12 52533.72 88888.00 2008-04-08 05:23:42.909 099 18246.04 67.96 52533.68 88888.00 2008-04-08 05:23:43.409 099 18246.12 68.04 52533.76 88888.00 2008-04-08 05:23:43.909 099 18246.07 68.06 52533.65 88888.00 2008-04-08 05:23:44.409 099 18246.17 67.94 52533.64 88888.00 2008-04-08 05:23:44.909 099 18246.25 67.89 52533.72 88888.00 2008-04-08 05:23:45.409 099 18246.20 67.79 52533.78 88888.00 2008-04-08 05:23:45.909 099 18246.16 67.73 52533.76 88888.00 2008-04-08 05:23:46.409 099 18246.07 67.68 52533.77 88888.00 2008-04-08 05:23:46.909 099 18246.20 67.65 52533.79 88888.00 2008-04-08 05:23:47.409 099 18246.31 67.63 52533.75 88888.00 2008-04-08 05:23:47.909 099 18246.23 67.64 52533.87 88888.00 2008-04-08 05:23:48.409 099 18246.11 67.58 52533.84 88888.00 2008-04-08 05:23:48.909 099 18246.00 67.59 52533.78 88888.00 2008-04-08 05:23:49.409 099 18245.87 67.44 52533.85 88888.00 2008-04-08 05:23:49.909 099 18245.79 67.36 52533.92 88888.00 2008-04-08 05:23:50.409 099 18245.81 67.31 52533.78 88888.00 2008-04-08 05:23:50.909 099 18245.88 67.31 52533.76 88888.00 2008-04-08 05:23:51.406 099 18245.88 67.34 52533.72 88888.00 2008-04-08 05:23:51.906 099 18245.79 67.45 52533.76 88888.00 2008-04-08 05:23:52.406 099 18245.68 67.51 52533.88 88888.00 2008-04-08 05:23:52.906 099 18245.77 67.56 52533.88 88888.00 2008-04-08 05:23:53.406 099 18245.85 67.57 52533.88 88888.00 2008-04-08 05:23:53.906 099 18245.83 67.52 52533.89 88888.00 2008-04-08 05:23:54.406 099 18245.55 67.51 52533.94 88888.00 2008-04-08 05:23:54.906 099 18245.55 67.52 52533.96 88888.00 2008-04-08 05:23:55.406 099 18245.57 67.51 52533.91 88888.00 2008-04-08 05:23:55.906 099 18245.51 67.50 52533.92 88888.00 2008-04-08 05:23:56.406 099 18245.58 67.51 52533.86 88888.00 2008-04-08 05:23:56.906 099 18245.62 67.50 52533.77 88888.00 2008-04-08 05:23:57.406 099 18245.61 67.45 52533.77 88888.00 2008-04-08 05:23:57.906 099 18245.51 67.48 52533.80 88888.00 2008-04-08 05:23:58.406 099 18245.39 67.42 52533.87 88888.00 2008-04-08 05:23:58.906 099 18245.27 67.41 52533.90 88888.00 2008-04-08 05:23:59.406 099 18245.23 67.46 52533.88 88888.00 2008-04-08 05:23:59.906 099 18245.26 67.45 52533.91 88888.00 2008-04-08 05:24:00.406 099 18245.19 67.48 52533.90 88888.00 2008-04-08 05:24:00.906 099 18245.31 67.49 52533.78 88888.00 2008-04-08 05:24:01.406 099 18245.24 67.46 52533.80 88888.00 2008-04-08 05:24:01.906 099 18245.30 67.51 52533.82 88888.00 2008-04-08 05:24:02.406 099 18245.33 67.53 52533.82 88888.00 2008-04-08 05:24:02.906 099 18245.34 67.54 52533.81 88888.00 2008-04-08 05:24:03.406 099 18245.29 67.53 52533.92 88888.00 2008-04-08 05:24:03.906 099 18245.39 67.59 52533.90 88888.00 2008-04-08 05:24:04.406 099 18245.41 67.59 52533.73 88888.00 2008-04-08 05:24:04.906 099 18245.41 67.68 52533.85 88888.00 2008-04-08 05:24:05.406 099 18245.30 67.80 52534.09 88888.00 2008-04-08 05:24:05.906 099 18245.25 67.79 52534.09 88888.00 2008-04-08 05:24:06.406 099 18245.17 67.84 52534.16 88888.00 2008-04-08 05:24:06.906 099 18245.14 67.82 52534.17 88888.00 2008-04-08 05:24:07.406 099 18245.12 67.74 52534.16 88888.00 2008-04-08 05:24:07.906 099 18245.04 67.58 52534.20 88888.00 2008-04-08 05:24:08.406 099 18245.04 67.63 52534.15 88888.00 2008-04-08 05:24:08.906 099 18245.08 67.79 52534.07 88888.00 2008-04-08 05:24:09.406 099 18245.01 67.73 52533.87 88888.00 2008-04-08 05:24:09.906 099 18244.91 67.68 52533.82 88888.00 2008-04-08 05:24:10.406 099 18244.96 67.84 52533.87 88888.00 2008-04-08 05:24:10.906 099 18244.95 68.01 52533.87 88888.00 2008-04-08 05:24:11.406 099 18245.00 68.16 52533.97 88888.00 2008-04-08 05:24:11.906 099 18244.94 68.15 52533.99 88888.00 2008-04-08 05:24:12.406 099 18244.93 68.15 52534.03 88888.00 2008-04-08 05:24:12.906 099 18245.02 68.15 52534.08 88888.00 2008-04-08 05:24:13.406 099 18245.04 68.06 52534.10 88888.00 2008-04-08 05:24:13.906 099 18245.14 68.11 52534.05 88888.00 2008-04-08 05:24:14.406 099 18245.09 68.25 52533.99 88888.00 2008-04-08 05:24:14.906 099 18245.07 68.19 52533.98 88888.00 2008-04-08 05:24:15.406 099 18245.13 68.10 52533.89 88888.00 2008-04-08 05:24:15.906 099 18245.11 68.11 52533.96 88888.00 2008-04-08 05:24:16.406 099 18245.15 68.16 52534.05 88888.00 2008-04-08 05:24:16.906 099 18245.19 68.13 52533.96 88888.00 2008-04-08 05:24:17.406 099 18245.18 68.13 52533.97 88888.00 2008-04-08 05:24:17.906 099 18245.04 68.18 52533.99 88888.00 2008-04-08 05:24:18.406 099 18244.95 68.30 52533.97 88888.00 2008-04-08 05:24:18.906 099 18244.96 68.35 52533.99 88888.00 2008-04-08 05:24:19.406 099 18244.96 68.49 52534.02 88888.00 2008-04-08 05:24:19.906 099 18245.11 68.43 52534.04 88888.00 2008-04-08 05:24:20.406 099 18245.29 68.36 52533.99 88888.00 2008-04-08 05:24:20.906 099 18245.20 68.29 52533.84 88888.00 2008-04-08 05:24:21.406 099 18245.18 68.40 52533.87 88888.00 2008-04-08 05:24:21.906 099 18245.12 68.43 52533.91 88888.00 2008-04-08 05:24:22.406 099 18245.27 68.47 52533.88 88888.00 2008-04-08 05:24:22.906 099 18245.51 68.51 52533.73 88888.00 2008-04-08 05:24:23.406 099 18245.49 68.51 52533.76 88888.00 2008-04-08 05:24:23.906 099 18245.51 68.48 52533.91 88888.00 2008-04-08 05:24:24.406 099 18245.55 68.48 52533.87 88888.00 2008-04-08 05:24:24.906 099 18245.42 68.49 52533.80 88888.00 2008-04-08 05:24:25.406 099 18245.46 68.55 52533.75 88888.00 2008-04-08 05:24:25.906 099 18245.47 68.51 52533.78 88888.00 2008-04-08 05:24:26.406 099 18245.50 68.52 52533.78 88888.00 2008-04-08 05:24:26.906 099 18245.54 68.53 52533.77 88888.00 2008-04-08 05:24:27.406 099 18245.52 68.46 52533.77 88888.00 2008-04-08 05:24:27.906 099 18245.60 68.48 52533.77 88888.00 2008-04-08 05:24:28.406 099 18245.56 68.28 52533.74 88888.00 2008-04-08 05:24:28.906 099 18245.54 68.21 52533.78 88888.00 2008-04-08 05:24:29.406 099 18245.69 68.31 52533.77 88888.00 2008-04-08 05:24:29.906 099 18245.72 68.51 52533.67 88888.00 2008-04-08 05:24:30.406 099 18245.69 68.56 52533.54 88888.00 2008-04-08 05:24:30.906 099 18245.83 68.53 52533.57 88888.00 2008-04-08 05:24:31.406 099 18245.84 68.49 52533.67 88888.00 2008-04-08 05:24:31.906 099 18245.82 68.59 52533.67 88888.00 2008-04-08 05:24:32.406 099 18245.88 68.61 52533.64 88888.00 2008-04-08 05:24:32.906 099 18245.87 68.55 52533.63 88888.00 2008-04-08 05:24:33.406 099 18245.85 68.55 52533.72 88888.00 2008-04-08 05:24:33.906 099 18245.82 68.63 52533.78 88888.00 2008-04-08 05:24:34.406 099 18245.74 68.68 52533.76 88888.00 2008-04-08 05:24:34.906 099 18245.66 68.61 52533.74 88888.00 2008-04-08 05:24:35.406 099 18245.61 68.55 52533.89 88888.00 2008-04-08 05:24:35.906 099 18245.79 68.65 52533.87 88888.00 2008-04-08 05:24:36.406 099 18245.69 68.81 52533.84 88888.00 2008-04-08 05:24:36.906 099 18245.67 68.88 52533.97 88888.00 2008-04-08 05:24:37.406 099 18245.77 68.84 52534.03 88888.00 2008-04-08 05:24:37.906 099 18245.81 68.79 52533.99 88888.00 2008-04-08 05:24:38.406 099 18245.79 68.75 52533.80 88888.00 2008-04-08 05:24:38.906 099 18245.85 68.83 52533.82 88888.00 2008-04-08 05:24:39.406 099 18245.83 68.87 52533.81 88888.00 2008-04-08 05:24:39.906 099 18245.92 68.96 52533.87 88888.00 2008-04-08 05:24:40.406 099 18245.99 69.02 52533.84 88888.00 2008-04-08 05:24:40.906 099 18246.09 68.90 52533.81 88888.00 2008-04-08 05:24:41.406 099 18246.04 68.94 52533.96 88888.00 2008-04-08 05:24:41.906 099 18246.01 68.96 52534.01 88888.00 2008-04-08 05:24:42.406 099 18246.04 69.02 52533.92 88888.00 2008-04-08 05:24:42.906 099 18246.01 69.07 52533.97 88888.00 2008-04-08 05:24:43.406 099 18246.01 69.14 52533.93 88888.00 2008-04-08 05:24:43.906 099 18246.26 69.06 52534.00 88888.00 2008-04-08 05:24:44.406 099 18246.22 68.85 52533.99 88888.00 2008-04-08 05:24:44.906 099 18246.02 68.75 52533.89 88888.00 2008-04-08 05:24:45.406 099 18246.05 68.92 52533.86 88888.00 2008-04-08 05:24:45.906 099 18246.16 69.04 52533.76 88888.00 2008-04-08 05:24:46.406 099 18246.21 69.08 52533.65 88888.00 2008-04-08 05:24:46.906 099 18246.06 69.17 52533.68 88888.00 2008-04-08 05:24:47.406 099 18246.20 69.20 52533.73 88888.00 2008-04-08 05:24:47.906 099 18246.22 69.29 52533.66 88888.00 2008-04-08 05:24:48.406 099 18246.02 69.28 52533.58 88888.00 2008-04-08 05:24:48.906 099 18246.01 69.22 52533.78 88888.00 2008-04-08 05:24:49.406 099 18245.93 69.18 52533.80 88888.00 2008-04-08 05:24:49.906 099 18245.81 69.23 52533.88 88888.00 2008-04-08 05:24:50.406 099 18245.82 69.23 52533.84 88888.00 2008-04-08 05:24:50.906 099 18245.80 69.26 52533.84 88888.00 2008-04-08 05:24:51.406 099 18245.77 69.30 52533.69 88888.00 2008-04-08 05:24:51.906 099 18245.72 69.17 52533.63 88888.00 2008-04-08 05:24:52.406 099 18245.90 69.19 52533.55 88888.00 2008-04-08 05:24:52.906 099 18245.93 69.23 52533.70 88888.00 2008-04-08 05:24:53.406 099 18245.91 69.29 52533.70 88888.00 2008-04-08 05:24:53.906 099 18245.98 69.28 52533.62 88888.00 2008-04-08 05:24:54.406 099 18245.95 69.19 52533.63 88888.00 2008-04-08 05:24:54.906 099 18245.93 69.21 52533.67 88888.00 2008-04-08 05:24:55.406 099 18245.85 69.20 52533.61 88888.00 2008-04-08 05:24:55.906 099 18245.91 69.20 52533.58 88888.00 2008-04-08 05:24:56.406 099 18245.92 69.21 52533.63 88888.00 2008-04-08 05:24:56.906 099 18245.91 69.29 52533.50 88888.00 2008-04-08 05:24:57.406 099 18245.96 69.23 52533.40 88888.00 2008-04-08 05:24:57.906 099 18245.90 69.18 52533.43 88888.00 2008-04-08 05:24:58.406 099 18245.92 69.21 52533.56 88888.00 2008-04-08 05:24:58.906 099 18245.89 69.18 52533.66 88888.00 2008-04-08 05:24:59.406 099 18245.77 69.21 52533.66 88888.00 2008-04-08 05:24:59.906 099 18245.69 69.19 52533.73 88888.00 2008-04-08 05:25:00.406 099 18245.74 69.25 52533.64 88888.00 2008-04-08 05:25:00.906 099 18245.81 69.32 52533.57 88888.00 2008-04-08 05:25:01.406 099 18245.82 69.29 52533.62 88888.00 2008-04-08 05:25:01.906 099 18245.81 69.33 52533.70 88888.00 2008-04-08 05:25:02.406 099 18245.70 69.45 52533.77 88888.00 2008-04-08 05:25:02.906 099 18245.68 69.41 52533.76 88888.00 2008-04-08 05:25:03.406 099 18245.83 69.35 52533.78 88888.00 2008-04-08 05:25:03.906 099 18245.84 69.29 52533.79 88888.00 2008-04-08 05:25:04.406 099 18245.73 69.37 52533.76 88888.00 2008-04-08 05:25:04.906 099 18245.67 69.46 52533.66 88888.00 2008-04-08 05:25:05.406 099 18245.50 69.50 52533.61 88888.00 2008-04-08 05:25:05.906 099 18245.49 69.50 52533.64 88888.00 2008-04-08 05:25:06.406 099 18245.55 69.53 52533.55 88888.00 2008-04-08 05:25:06.906 099 18245.52 69.59 52533.40 88888.00 2008-04-08 05:25:07.406 099 18245.54 69.62 52533.43 88888.00 2008-04-08 05:25:07.906 099 18245.69 69.53 52533.49 88888.00 2008-04-08 05:25:08.406 099 18245.69 69.40 52533.61 88888.00 2008-04-08 05:25:08.906 099 18245.63 69.45 52533.32 88888.00 2008-04-08 05:25:09.406 099 18245.70 69.59 52533.38 88888.00 2008-04-08 05:25:09.906 099 18245.70 69.62 52533.36 88888.00 2008-04-08 05:25:10.406 099 18245.72 69.59 52533.52 88888.00 2008-04-08 05:25:10.906 099 18245.72 69.58 52533.53 88888.00 2008-04-08 05:25:11.406 099 18245.81 69.63 52533.56 88888.00 2008-04-08 05:25:11.906 099 18245.85 69.67 52533.50 88888.00 2008-04-08 05:25:12.406 099 18245.78 69.65 52533.52 88888.00 2008-04-08 05:25:12.906 099 18245.78 69.65 52533.44 88888.00 2008-04-08 05:25:13.406 099 18245.98 69.57 52533.32 88888.00 2008-04-08 05:25:13.906 099 18246.04 69.57 52533.26 88888.00 2008-04-08 05:25:14.406 099 18246.02 69.56 52533.26 88888.00 2008-04-08 05:25:14.906 099 18246.06 69.57 52533.28 88888.00 2008-04-08 05:25:15.406 099 18246.00 69.62 52533.29 88888.00 2008-04-08 05:25:15.906 099 18246.00 69.66 52533.32 88888.00 2008-04-08 05:25:16.406 099 18246.04 69.62 52533.27 88888.00 2008-04-08 05:25:16.906 099 18246.26 69.55 52533.24 88888.00 2008-04-08 05:25:17.406 099 18246.31 69.52 52533.33 88888.00 2008-04-08 05:25:17.906 099 18246.33 69.47 52533.35 88888.00 2008-04-08 05:25:18.406 099 18246.43 69.63 52533.32 88888.00 2008-04-08 05:25:18.906 099 18246.38 69.76 52533.38 88888.00 2008-04-08 05:25:19.406 099 18246.35 69.77 52533.31 88888.00 2008-04-08 05:25:19.906 099 18246.27 69.75 52533.12 88888.00 2008-04-08 05:25:20.406 099 18246.30 69.84 52533.30 88888.00 2008-04-08 05:25:20.906 099 18246.33 69.85 52533.36 88888.00 2008-04-08 05:25:21.406 099 18246.38 69.84 52533.20 88888.00 2008-04-08 05:25:21.906 099 18246.49 69.82 52533.12 88888.00 2008-04-08 05:25:22.406 099 18246.47 69.78 52533.01 88888.00 2008-04-08 05:25:22.906 099 18246.53 69.77 52533.03 88888.00 2008-04-08 05:25:23.406 099 18246.52 69.75 52533.05 88888.00 2008-04-08 05:25:23.906 099 18246.48 69.69 52533.18 88888.00 2008-04-08 05:25:24.406 099 18246.41 69.64 52533.20 88888.00 2008-04-08 05:25:24.906 099 18246.48 69.63 52533.17 88888.00 2008-04-08 05:25:25.406 099 18246.57 69.56 52533.05 88888.00 2008-04-08 05:25:25.906 099 18246.53 69.56 52533.08 88888.00 2008-04-08 05:25:26.406 099 18246.53 69.52 52533.03 88888.00 2008-04-08 05:25:26.906 099 18246.54 69.59 52533.14 88888.00 2008-04-08 05:25:27.406 099 18246.55 69.57 52533.17 88888.00 2008-04-08 05:25:27.906 099 18246.50 69.57 52533.11 88888.00 2008-04-08 05:25:28.406 099 18246.54 69.56 52533.12 88888.00 2008-04-08 05:25:28.906 099 18246.49 69.55 52533.20 88888.00 2008-04-08 05:25:29.406 099 18246.55 69.42 52533.29 88888.00 2008-04-08 05:25:29.906 099 18246.57 69.31 52533.28 88888.00 2008-04-08 05:25:30.406 099 18246.56 69.32 52533.30 88888.00 2008-04-08 05:25:30.906 099 18246.50 69.39 52533.30 88888.00 2008-04-08 05:25:31.406 099 18246.49 69.38 52533.31 88888.00 2008-04-08 05:25:31.906 099 18246.55 69.53 52533.35 88888.00 2008-04-08 05:25:32.406 099 18246.76 69.64 52533.34 88888.00 2008-04-08 05:25:32.906 099 18246.86 69.62 52533.36 88888.00 2008-04-08 05:25:33.406 099 18246.82 69.61 52533.38 88888.00 2008-04-08 05:25:33.906 099 18246.70 69.65 52533.31 88888.00 2008-04-08 05:25:34.406 099 18246.81 69.61 52533.31 88888.00 2008-04-08 05:25:34.906 099 18246.79 69.55 52533.23 88888.00 2008-04-08 05:25:35.406 099 18246.68 69.54 52533.26 88888.00 2008-04-08 05:25:35.906 099 18246.65 69.54 52533.19 88888.00 2008-04-08 05:25:36.406 099 18246.71 69.64 52533.16 88888.00 2008-04-08 05:25:36.906 099 18246.69 69.66 52533.28 88888.00 2008-04-08 05:25:37.406 099 18246.65 69.70 52533.14 88888.00 2008-04-08 05:25:37.906 099 18246.64 69.66 52533.10 88888.00 2008-04-08 05:25:38.406 099 18246.64 69.70 52533.24 88888.00 2008-04-08 05:25:38.906 099 18246.72 69.66 52533.32 88888.00 2008-04-08 05:25:39.406 099 18246.76 69.69 52533.28 88888.00 2008-04-08 05:25:39.906 099 18246.75 69.71 52533.36 88888.00 2008-04-08 05:25:40.406 099 18246.72 69.70 52533.35 88888.00 2008-04-08 05:25:40.906 099 18246.78 69.67 52533.34 88888.00 2008-04-08 05:25:41.406 099 18246.79 69.68 52533.39 88888.00 2008-04-08 05:25:41.906 099 18246.75 69.64 52533.41 88888.00 2008-04-08 05:25:42.406 099 18246.88 69.58 52533.59 88888.00 2008-04-08 05:25:42.906 099 18246.94 69.59 52533.53 88888.00 2008-04-08 05:25:43.406 099 18246.82 69.65 52533.52 88888.00 2008-04-08 05:25:43.906 099 18246.77 69.67 52533.50 88888.00 2008-04-08 05:25:44.406 099 18246.79 69.62 52533.50 88888.00 2008-04-08 05:25:44.906 099 18246.74 69.53 52533.51 88888.00 2008-04-08 05:25:45.406 099 18246.77 69.58 52533.44 88888.00 2008-04-08 05:25:45.906 099 18246.86 69.72 52533.39 88888.00 2008-04-08 05:25:46.406 099 18246.85 69.71 52533.39 88888.00 2008-04-08 05:25:46.906 099 18247.08 69.65 52533.32 88888.00 2008-04-08 05:25:47.406 099 18247.08 69.62 52533.31 88888.00 2008-04-08 05:25:47.906 099 18246.89 69.63 52533.33 88888.00 2008-04-08 05:25:48.406 099 18246.85 69.66 52533.36 88888.00 2008-04-08 05:25:48.906 099 18246.85 69.73 52533.43 88888.00 2008-04-08 05:25:49.406 099 18246.90 69.65 52533.38 88888.00 2008-04-08 05:25:49.906 099 18247.09 69.70 52533.41 88888.00 2008-04-08 05:25:50.406 099 18246.96 69.70 52533.43 88888.00 2008-04-08 05:25:50.906 099 18246.98 69.72 52533.35 88888.00 2008-04-08 05:25:51.406 099 18247.08 69.69 52533.36 88888.00 2008-04-08 05:25:51.906 099 18246.96 69.63 52533.43 88888.00 2008-04-08 05:25:52.406 099 18246.92 69.67 52533.40 88888.00 2008-04-08 05:25:52.906 099 18247.09 69.80 52533.50 88888.00 2008-04-08 05:25:53.406 099 18246.98 69.81 52533.42 88888.00 2008-04-08 05:25:53.906 099 18246.97 69.79 52533.31 88888.00 2008-04-08 05:25:54.406 099 18247.09 69.64 52533.29 88888.00 2008-04-08 05:25:54.906 099 18247.00 69.59 52533.38 88888.00 2008-04-08 05:25:55.406 099 18246.86 69.82 52533.44 88888.00 2008-04-08 05:25:55.906 099 18246.65 69.87 52533.52 88888.00 2008-04-08 05:25:56.406 099 18246.63 69.87 52533.43 88888.00 2008-04-08 05:25:56.906 099 18246.57 69.86 52533.44 88888.00 2008-04-08 05:25:57.406 099 18246.59 69.83 52533.49 88888.00 2008-04-08 05:25:57.906 099 18246.55 69.75 52533.45 88888.00 2008-04-08 05:25:58.406 099 18246.75 69.77 52533.41 88888.00 2008-04-08 05:25:58.906 099 18246.68 69.71 52533.34 88888.00 2008-04-08 05:25:59.406 099 18246.70 69.76 52533.29 88888.00 2008-04-08 05:25:59.906 099 18246.74 69.79 52533.32 88888.00 2008-04-08 05:26:00.406 099 18246.87 69.77 52533.28 88888.00 2008-04-08 05:26:00.906 099 18246.91 69.82 52533.40 88888.00 2008-04-08 05:26:01.406 099 18246.82 69.78 52533.44 88888.00 2008-04-08 05:26:01.906 099 18246.83 69.75 52533.57 88888.00 2008-04-08 05:26:02.406 099 18246.80 69.78 52533.52 88888.00 2008-04-08 05:26:02.906 099 18246.83 69.87 52533.55 88888.00 2008-04-08 05:26:03.406 099 18246.76 69.94 52533.52 88888.00 2008-04-08 05:26:03.906 099 18246.78 69.92 52533.53 88888.00 2008-04-08 05:26:04.406 099 18246.86 69.98 52533.56 88888.00 2008-04-08 05:26:04.906 099 18246.79 69.97 52533.63 88888.00 2008-04-08 05:26:05.406 099 18246.70 69.81 52533.62 88888.00 2008-04-08 05:26:05.906 099 18246.82 69.67 52533.51 88888.00 2008-04-08 05:26:06.406 099 18246.92 69.80 52533.50 88888.00 2008-04-08 05:26:06.906 099 18246.97 69.99 52533.55 88888.00 2008-04-08 05:26:07.406 099 18246.82 70.07 52533.51 88888.00 2008-04-08 05:26:07.906 099 18246.77 70.05 52533.47 88888.00 2008-04-08 05:26:08.406 099 18246.74 70.12 52533.43 88888.00 2008-04-08 05:26:08.906 099 18246.79 70.14 52533.35 88888.00 2008-04-08 05:26:09.406 099 18246.75 70.09 52533.35 88888.00 2008-04-08 05:26:09.906 099 18246.67 69.88 52533.41 88888.00 2008-04-08 05:26:10.406 099 18246.69 69.70 52533.39 88888.00 2008-04-08 05:26:10.906 099 18246.74 69.79 52533.32 88888.00 2008-04-08 05:26:11.406 099 18246.79 69.94 52533.32 88888.00 2008-04-08 05:26:11.906 099 18246.74 70.01 52533.41 88888.00 2008-04-08 05:26:12.406 099 18246.75 69.96 52533.39 88888.00 2008-04-08 05:26:12.906 099 18246.87 69.92 52533.45 88888.00 2008-04-08 05:26:13.406 099 18246.86 69.99 52533.33 88888.00 2008-04-08 05:26:13.906 099 18246.70 70.06 52533.32 88888.00 2008-04-08 05:26:14.406 099 18246.71 70.00 52533.40 88888.00 2008-04-08 05:26:14.906 099 18246.79 69.97 52533.40 88888.00 2008-04-08 05:26:15.406 099 18246.70 69.99 52533.39 88888.00 2008-04-08 05:26:15.906 099 18246.69 70.02 52533.43 88888.00 2008-04-08 05:26:16.406 099 18246.70 70.02 52533.34 88888.00 2008-04-08 05:26:16.906 099 18246.68 70.08 52533.32 88888.00 2008-04-08 05:26:17.406 099 18246.75 70.12 52533.28 88888.00 2008-04-08 05:26:17.906 099 18246.89 70.13 52533.15 88888.00 2008-04-08 05:26:18.406 099 18246.90 70.07 52533.17 88888.00 2008-04-08 05:26:18.906 099 18246.99 70.04 52533.21 88888.00 2008-04-08 05:26:19.406 099 18246.92 70.20 52533.17 88888.00 2008-04-08 05:26:19.906 099 18246.83 70.22 52533.05 88888.00 2008-04-08 05:26:20.406 099 18246.76 70.18 52533.06 88888.00 2008-04-08 05:26:20.906 099 18246.80 70.20 52533.14 88888.00 2008-04-08 05:26:21.406 099 18246.77 70.21 52533.05 88888.00 2008-04-08 05:26:21.906 099 18246.75 70.24 52533.08 88888.00 2008-04-08 05:26:22.406 099 18246.70 70.24 52533.01 88888.00 2008-04-08 05:26:22.906 099 18246.61 70.34 52533.03 88888.00 2008-04-08 05:26:23.406 099 18246.58 70.36 52533.15 88888.00 2008-04-08 05:26:23.906 099 18246.65 70.39 52533.12 88888.00 2008-04-08 05:26:24.406 099 18246.66 70.43 52533.14 88888.00 2008-04-08 05:26:24.906 099 18246.68 70.45 52533.12 88888.00 2008-04-08 05:26:25.406 099 18246.76 70.45 52533.15 88888.00 2008-04-08 05:26:25.906 099 18246.78 70.43 52533.18 88888.00 2008-04-08 05:26:26.406 099 18246.93 70.43 52533.14 88888.00 2008-04-08 05:26:26.906 099 18246.88 70.43 52533.16 88888.00 2008-04-08 05:26:27.406 099 18246.76 70.40 52533.07 88888.00 2008-04-08 05:26:27.906 099 18246.82 70.37 52533.06 88888.00 2008-04-08 05:26:28.406 099 18246.72 70.42 52533.08 88888.00 2008-04-08 05:26:28.906 099 18246.68 70.42 52533.07 88888.00 2008-04-08 05:26:29.406 099 18246.72 70.42 52533.00 88888.00 2008-04-08 05:26:29.906 099 18246.80 70.43 52532.94 88888.00 2008-04-08 05:26:30.406 099 18246.83 70.45 52532.98 88888.00 2008-04-08 05:26:30.906 099 18246.88 70.41 52533.06 88888.00 2008-04-08 05:26:31.406 099 18246.93 70.33 52533.11 88888.00 2008-04-08 05:26:31.906 099 18246.93 70.36 52533.08 88888.00 2008-04-08 05:26:32.406 099 18246.74 70.38 52533.14 88888.00 2008-04-08 05:26:32.906 099 18246.67 70.35 52533.15 88888.00 2008-04-08 05:26:33.406 099 18246.70 70.32 52533.09 88888.00 2008-04-08 05:26:33.906 099 18246.72 70.38 52533.08 88888.00 2008-04-08 05:26:34.406 099 18246.66 70.30 52533.10 88888.00 2008-04-08 05:26:34.906 099 18246.77 70.22 52533.11 88888.00 2008-04-08 05:26:35.406 099 18246.92 70.21 52533.19 88888.00 2008-04-08 05:26:35.906 099 18246.91 70.21 52533.11 88888.00 2008-04-08 05:26:36.406 099 18246.78 70.28 52533.07 88888.00 2008-04-08 05:26:36.906 099 18246.86 70.28 52533.04 88888.00 2008-04-08 05:26:37.406 099 18246.92 70.35 52532.97 88888.00 2008-04-08 05:26:37.906 099 18246.96 70.36 52532.80 88888.00 2008-04-08 05:26:38.406 099 18246.93 70.39 52532.71 88888.00 2008-04-08 05:26:38.906 099 18246.89 70.45 52532.68 88888.00 2008-04-08 05:26:39.406 099 18246.91 70.44 52532.68 88888.00 2008-04-08 05:26:39.906 099 18246.89 70.41 52532.89 88888.00 2008-04-08 05:26:40.406 099 18246.91 70.43 52532.99 88888.00 2008-04-08 05:26:40.906 099 18246.98 70.38 52532.96 88888.00 2008-04-08 05:26:41.406 099 18246.97 70.40 52532.91 88888.00 2008-04-08 05:26:41.906 099 18246.85 70.44 52532.97 88888.00 2008-04-08 05:26:42.406 099 18246.85 70.45 52532.91 88888.00 2008-04-08 05:26:42.906 099 18246.72 70.41 52532.85 88888.00 2008-04-08 05:26:43.406 099 18246.81 70.45 52532.93 88888.00 2008-04-08 05:26:43.906 099 18246.96 70.56 52532.91 88888.00 2008-04-08 05:26:44.406 099 18246.98 70.55 52532.88 88888.00 2008-04-08 05:26:44.906 099 18246.87 70.50 52533.03 88888.00 2008-04-08 05:26:45.406 099 18246.82 70.48 52532.94 88888.00 2008-04-08 05:26:45.906 099 18246.83 70.43 52532.93 88888.00 2008-04-08 05:26:46.406 099 18246.89 70.30 52532.93 88888.00 2008-04-08 05:26:46.906 099 18246.92 70.35 52532.87 88888.00 2008-04-08 05:26:47.406 099 18246.90 70.39 52532.91 88888.00 2008-04-08 05:26:47.906 099 18246.91 70.44 52532.86 88888.00 2008-04-08 05:26:48.406 099 18246.86 70.43 52532.82 88888.00 2008-04-08 05:26:48.906 099 18246.78 70.50 52532.75 88888.00 2008-04-08 05:26:49.406 099 18246.89 70.53 52532.91 88888.00 2008-04-08 05:26:49.906 099 18246.93 70.55 52532.94 88888.00 2008-04-08 05:26:50.406 099 18246.98 70.49 52532.86 88888.00 2008-04-08 05:26:50.906 099 18246.97 70.45 52532.88 88888.00 2008-04-08 05:26:51.406 099 18246.92 70.50 52532.73 88888.00 2008-04-08 05:26:51.906 099 18246.96 70.43 52532.74 88888.00 2008-04-08 05:26:52.406 099 18246.96 70.40 52532.71 88888.00 2008-04-08 05:26:52.906 099 18247.08 70.31 52532.74 88888.00 2008-04-08 05:26:53.406 099 18246.93 70.36 52532.77 88888.00 2008-04-08 05:26:53.906 099 18247.01 70.44 52532.77 88888.00 2008-04-08 05:26:54.406 099 18246.96 70.53 52532.77 88888.00 2008-04-08 05:26:54.906 099 18246.96 70.50 52532.82 88888.00 2008-04-08 05:26:55.406 099 18246.94 70.45 52532.83 88888.00 2008-04-08 05:26:55.906 099 18246.91 70.44 52532.82 88888.00 2008-04-08 05:26:56.406 099 18246.85 70.43 52532.74 88888.00 2008-04-08 05:26:56.906 099 18246.78 70.38 52532.72 88888.00 2008-04-08 05:26:57.406 099 18246.70 70.36 52532.73 88888.00 2008-04-08 05:26:57.906 099 18246.71 70.52 52532.82 88888.00 2008-04-08 05:26:58.406 099 18246.79 70.58 52532.73 88888.00 2008-04-08 05:26:58.906 099 18246.86 70.54 52532.61 88888.00 2008-04-08 05:26:59.406 099 18246.85 70.54 52532.74 88888.00 2008-04-08 05:26:59.906 099 18246.86 70.47 52532.80 88888.00 2008-04-08 05:27:00.406 099 18246.88 70.47 52532.72 88888.00 2008-04-08 05:27:00.906 099 18246.94 70.45 52532.66 88888.00 2008-04-08 05:27:01.406 099 18246.93 70.46 52532.68 88888.00 2008-04-08 05:27:01.906 099 18246.92 70.48 52532.69 88888.00 2008-04-08 05:27:02.406 099 18246.99 70.49 52532.69 88888.00 2008-04-08 05:27:02.906 099 18247.06 70.43 52532.69 88888.00 2008-04-08 05:27:03.406 099 18246.90 70.47 52532.74 88888.00 2008-04-08 05:27:03.906 099 18246.87 70.52 52532.74 88888.00 2008-04-08 05:27:04.406 099 18246.81 70.54 52532.72 88888.00 2008-04-08 05:27:04.906 099 18246.81 70.51 52532.70 88888.00 2008-04-08 05:27:05.406 099 18246.90 70.58 52532.58 88888.00 2008-04-08 05:27:05.906 099 18246.90 70.58 52532.69 88888.00 2008-04-08 05:27:06.406 099 18246.81 70.57 52532.74 88888.00 2008-04-08 05:27:06.906 099 18246.85 70.63 52532.64 88888.00 2008-04-08 05:27:07.406 099 18246.80 70.62 52532.62 88888.00 2008-04-08 05:27:07.906 099 18246.91 70.69 52532.51 88888.00 2008-04-08 05:27:08.406 099 18246.81 70.72 52532.64 88888.00 2008-04-08 05:27:08.906 099 18246.86 70.73 52532.69 88888.00 2008-04-08 05:27:09.406 099 18246.92 70.69 52532.63 88888.00 2008-04-08 05:27:09.906 099 18247.09 70.61 52532.51 88888.00 2008-04-08 05:27:10.406 099 18246.96 70.58 52532.56 88888.00 2008-04-08 05:27:10.906 099 18247.02 70.65 52532.66 88888.00 2008-04-08 05:27:11.406 099 18247.18 70.67 52532.70 88888.00 2008-04-08 05:27:11.906 099 18247.09 70.66 52532.73 88888.00 2008-04-08 05:27:12.406 099 18246.97 70.77 52532.73 88888.00 2008-04-08 05:27:12.906 099 18247.01 70.80 52532.64 88888.00 2008-04-08 05:27:13.406 099 18247.04 70.77 52532.65 88888.00 2008-04-08 05:27:13.906 099 18246.97 70.84 52532.58 88888.00 2008-04-08 05:27:14.406 099 18246.96 70.83 52532.56 88888.00 2008-04-08 05:27:14.906 099 18247.11 70.80 52532.58 88888.00 2008-04-08 05:27:15.406 099 18247.17 70.69 52532.62 88888.00 2008-04-08 05:27:15.906 099 18247.02 70.74 52532.52 88888.00 2008-04-08 05:27:16.406 099 18246.90 70.72 52532.50 88888.00 2008-04-08 05:27:16.906 099 18246.82 70.70 52532.49 88888.00 2008-04-08 05:27:17.406 099 18246.56 70.68 52532.56 88888.00 2008-04-08 05:27:17.906 099 18246.50 70.78 52532.50 88888.00 2008-04-08 05:27:18.406 099 18246.38 70.86 52532.51 88888.00 2008-04-08 05:27:18.906 099 18246.37 70.87 52532.49 88888.00 2008-04-08 05:27:19.406 099 18246.37 70.90 52532.52 88888.00 2008-04-08 05:27:19.906 099 18246.44 70.91 52532.53 88888.00 2008-04-08 05:27:20.406 099 18246.49 70.94 52532.56 88888.00 2008-04-08 05:27:20.906 099 18246.63 70.92 52532.53 88888.00 2008-04-08 05:27:21.406 099 18246.43 70.85 52532.47 88888.00 2008-04-08 05:27:21.906 099 18246.38 70.88 52532.30 88888.00 2008-04-08 05:27:22.406 099 18246.36 70.87 52532.31 88888.00 2008-04-08 05:27:22.906 099 18246.36 70.80 52532.38 88888.00 2008-04-08 05:27:23.406 099 18246.37 70.78 52532.47 88888.00 2008-04-08 05:27:23.906 099 18246.28 70.78 52532.54 88888.00 2008-04-08 05:27:24.406 099 18246.34 70.74 52532.68 88888.00 2008-04-08 05:27:24.906 099 18246.59 70.76 52532.69 88888.00 2008-04-08 05:27:25.406 099 18246.74 70.78 52532.62 88888.00 2008-04-08 05:27:25.906 099 18246.76 70.79 52532.65 88888.00 2008-04-08 05:27:26.406 099 18246.78 70.74 52532.56 88888.00 2008-04-08 05:27:26.906 099 18246.86 70.71 52532.52 88888.00 2008-04-08 05:27:27.406 099 18246.94 70.61 52532.51 88888.00 2008-04-08 05:27:27.906 099 18246.92 70.62 52532.47 88888.00 2008-04-08 05:27:28.406 099 18246.93 70.72 52532.52 88888.00 2008-04-08 05:27:28.906 099 18246.90 70.75 52532.57 88888.00 2008-04-08 05:27:29.406 099 18246.98 70.77 52532.57 88888.00 2008-04-08 05:27:29.906 099 18246.98 70.69 52532.47 88888.00 2008-04-08 05:27:30.406 099 18246.93 70.68 52532.45 88888.00 2008-04-08 05:27:30.906 099 18246.85 70.68 52532.30 88888.00 2008-04-08 05:27:31.406 099 18246.85 70.68 52532.26 88888.00 2008-04-08 05:27:31.906 099 18246.91 70.68 52532.20 88888.00 2008-04-08 05:27:32.406 099 18247.01 70.66 52532.24 88888.00 2008-04-08 05:27:32.906 099 18247.04 70.67 52532.33 88888.00 2008-04-08 05:27:33.406 099 18247.01 70.68 52532.31 88888.00 2008-04-08 05:27:33.906 099 18247.02 70.68 52532.29 88888.00 2008-04-08 05:27:34.406 099 18247.10 70.72 52532.37 88888.00 2008-04-08 05:27:34.906 099 18247.12 70.68 52532.24 88888.00 2008-04-08 05:27:35.406 099 18247.19 70.61 52532.27 88888.00 2008-04-08 05:27:35.906 099 18247.13 70.65 52532.27 88888.00 2008-04-08 05:27:36.406 099 18247.10 70.66 52532.25 88888.00 2008-04-08 05:27:36.906 099 18247.09 70.59 52532.28 88888.00 2008-04-08 05:27:37.406 099 18247.11 70.58 52532.15 88888.00 2008-04-08 05:27:37.906 099 18247.12 70.56 52532.13 88888.00 2008-04-08 05:27:38.406 099 18247.12 70.53 52532.18 88888.00 2008-04-08 05:27:38.906 099 18247.08 70.56 52532.19 88888.00 2008-04-08 05:27:39.406 099 18247.21 70.56 52532.19 88888.00 2008-04-08 05:27:39.906 099 18247.24 70.61 52532.19 88888.00 2008-04-08 05:27:40.406 099 18247.21 70.61 52532.13 88888.00 2008-04-08 05:27:40.906 099 18247.17 70.58 52532.05 88888.00 2008-04-08 05:27:41.406 099 18247.15 70.54 52532.02 88888.00 2008-04-08 05:27:41.906 099 18247.17 70.56 52532.12 88888.00 2008-04-08 05:27:42.406 099 18247.00 70.64 52532.29 88888.00 2008-04-08 05:27:42.906 099 18247.11 70.80 52532.37 88888.00 2008-04-08 05:27:43.406 099 18247.09 70.78 52532.29 88888.00 2008-04-08 05:27:43.906 099 18247.08 70.74 52532.20 88888.00 2008-04-08 05:27:44.406 099 18247.14 70.58 52532.22 88888.00 2008-04-08 05:27:44.906 099 18247.08 70.55 52532.29 88888.00 2008-04-08 05:27:45.406 099 18247.10 70.62 52532.31 88888.00 2008-04-08 05:27:45.906 099 18246.99 70.54 52532.29 88888.00 2008-04-08 05:27:46.406 099 18247.04 70.66 52532.29 88888.00 2008-04-08 05:27:46.906 099 18247.22 70.71 52532.20 88888.00 2008-04-08 05:27:47.406 099 18247.26 70.69 52532.14 88888.00 2008-04-08 05:27:47.906 099 18247.01 70.71 52532.17 88888.00 2008-04-08 05:27:48.406 099 18246.97 70.70 52532.31 88888.00 2008-04-08 05:27:48.906 099 18247.09 70.76 52532.45 88888.00 2008-04-08 05:27:49.406 099 18247.06 70.82 52532.34 88888.00 2008-04-08 05:27:49.906 099 18247.17 70.80 52532.25 88888.00 2008-04-08 05:27:50.406 099 18247.18 70.77 52532.35 88888.00 2008-04-08 05:27:50.906 099 18247.24 70.71 52532.36 88888.00 2008-04-08 05:27:51.406 099 18247.13 70.71 52532.27 88888.00 2008-04-08 05:27:51.906 099 18247.10 70.68 52532.22 88888.00 2008-04-08 05:27:52.406 099 18247.04 70.62 52532.26 88888.00 2008-04-08 05:27:52.906 099 18247.20 70.63 52532.17 88888.00 2008-04-08 05:27:53.406 099 18247.14 70.68 52532.24 88888.00 2008-04-08 05:27:53.906 099 18247.18 70.59 52532.08 88888.00 2008-04-08 05:27:54.406 099 18247.04 70.56 52532.19 88888.00 2008-04-08 05:27:54.906 099 18247.09 70.63 52532.29 88888.00 2008-04-08 05:27:55.406 099 18247.10 70.70 52532.27 88888.00 2008-04-08 05:27:55.906 099 18247.04 70.71 52532.19 88888.00 2008-04-08 05:27:56.406 099 18247.10 70.72 52532.18 88888.00 2008-04-08 05:27:56.906 099 18247.11 70.51 52532.26 88888.00 2008-04-08 05:27:57.406 099 18247.07 70.32 52532.26 88888.00 2008-04-08 05:27:57.906 099 18247.08 70.50 52532.27 88888.00 2008-04-08 05:27:58.406 099 18246.96 70.67 52532.24 88888.00 2008-04-08 05:27:58.906 099 18246.92 70.67 52532.17 88888.00 2008-04-08 05:27:59.406 099 18247.01 70.66 52532.27 88888.00 2008-04-08 05:27:59.906 099 18247.01 70.67 52532.23 88888.00 2008-04-08 05:28:00.406 099 18246.91 70.63 52532.22 88888.00 2008-04-08 05:28:00.906 099 18246.97 70.58 52532.28 88888.00 2008-04-08 05:28:01.406 099 18246.98 70.66 52532.25 88888.00 2008-04-08 05:28:01.906 099 18246.89 70.63 52532.24 88888.00 2008-04-08 05:28:02.406 099 18246.87 70.62 52532.22 88888.00 2008-04-08 05:28:02.906 099 18246.88 70.68 52532.24 88888.00 2008-04-08 05:28:03.406 099 18246.77 70.68 52532.23 88888.00 2008-04-08 05:28:03.906 099 18246.78 70.69 52532.22 88888.00 2008-04-08 05:28:04.406 099 18246.89 70.63 52532.16 88888.00 2008-04-08 05:28:04.906 099 18246.85 70.66 52532.10 88888.00 2008-04-08 05:28:05.406 099 18246.89 70.70 52532.26 88888.00 2008-04-08 05:28:05.906 099 18246.92 70.68 52532.33 88888.00 2008-04-08 05:28:06.406 099 18247.04 70.66 52532.31 88888.00 2008-04-08 05:28:06.906 099 18247.04 70.70 52532.31 88888.00 2008-04-08 05:28:07.406 099 18246.89 70.70 52532.34 88888.00 2008-04-08 05:28:07.906 099 18246.89 70.75 52532.38 88888.00 2008-04-08 05:28:08.406 099 18246.94 70.70 52532.27 88888.00 2008-04-08 05:28:08.906 099 18246.86 70.67 52532.14 88888.00 2008-04-08 05:28:09.406 099 18246.78 70.54 52532.03 88888.00 2008-04-08 05:28:09.906 099 18246.81 70.51 52532.04 88888.00 2008-04-08 05:28:10.406 099 18246.86 70.54 52531.99 88888.00 2008-04-08 05:28:10.906 099 18246.77 70.74 52532.01 88888.00 2008-04-08 05:28:11.406 099 18246.70 70.80 52532.02 88888.00 2008-04-08 05:28:11.906 099 18246.74 70.72 52531.99 88888.00 2008-04-08 05:28:12.406 099 18246.85 70.74 52532.11 88888.00 2008-04-08 05:28:12.906 099 18246.88 70.70 52532.18 88888.00 2008-04-08 05:28:13.406 099 18246.91 70.62 52532.08 88888.00 2008-04-08 05:28:13.906 099 18246.88 70.61 52532.11 88888.00 2008-04-08 05:28:14.406 099 18246.90 70.68 52532.12 88888.00 2008-04-08 05:28:14.906 099 18246.92 70.69 52532.15 88888.00 2008-04-08 05:28:15.406 099 18246.96 70.39 52532.08 88888.00 2008-04-08 05:28:15.906 099 18246.98 70.55 52532.03 88888.00 2008-04-08 05:28:16.406 099 18246.96 70.64 52532.18 88888.00 2008-04-08 05:28:16.906 099 18246.89 70.58 52532.13 88888.00 2008-04-08 05:28:17.406 099 18246.93 70.63 52532.17 88888.00 2008-04-08 05:28:17.906 099 18246.93 70.64 52532.19 88888.00 2008-04-08 05:28:18.406 099 18247.09 70.66 52532.07 88888.00 2008-04-08 05:28:18.906 099 18247.08 70.69 52532.12 88888.00 2008-04-08 05:28:19.406 099 18247.09 70.71 52532.14 88888.00 2008-04-08 05:28:19.906 099 18247.08 70.76 52531.98 88888.00 2008-04-08 05:28:20.406 099 18247.08 70.73 52531.90 88888.00 2008-04-08 05:28:20.906 099 18247.22 70.70 52532.03 88888.00 2008-04-08 05:28:21.406 099 18247.02 70.69 52531.99 88888.00 2008-04-08 05:28:21.906 099 18246.96 70.62 52531.81 88888.00 2008-04-08 05:28:22.406 099 18246.97 70.58 52531.80 88888.00 2008-04-08 05:28:22.906 099 18247.08 70.53 52531.85 88888.00 2008-04-08 05:28:23.406 099 18247.10 70.62 52531.99 88888.00 2008-04-08 05:28:23.906 099 18247.06 70.64 52532.00 88888.00 2008-04-08 05:28:24.406 099 18247.17 70.70 52532.02 88888.00 2008-04-08 05:28:24.906 099 18247.11 70.74 52531.80 88888.00 2008-04-08 05:28:25.406 099 18247.17 70.71 52531.78 88888.00 2008-04-08 05:28:25.906 099 18247.10 70.64 52531.84 88888.00 2008-04-08 05:28:26.406 099 18247.07 70.66 52531.87 88888.00 2008-04-08 05:28:26.906 099 18247.19 70.71 52531.85 88888.00 2008-04-08 05:28:27.406 099 18247.13 70.78 52531.83 88888.00 2008-04-08 05:28:27.906 099 18247.10 70.73 52531.81 88888.00 2008-04-08 05:28:28.406 099 18247.18 70.78 52531.77 88888.00 2008-04-08 05:28:28.906 099 18247.30 70.77 52531.78 88888.00 2008-04-08 05:28:29.406 099 18247.24 70.73 52531.80 88888.00 2008-04-08 05:28:29.906 099 18247.13 70.78 52531.73 88888.00 2008-04-08 05:28:30.406 099 18247.20 70.74 52531.71 88888.00 2008-04-08 05:28:30.906 099 18247.29 70.75 52531.81 88888.00 2008-04-08 05:28:31.406 099 18247.18 70.75 52531.71 88888.00 2008-04-08 05:28:31.906 099 18247.18 70.69 52531.82 88888.00 2008-04-08 05:28:32.406 099 18247.19 70.75 52531.82 88888.00 2008-04-08 05:28:32.906 099 18247.31 70.89 52531.65 88888.00 2008-04-08 05:28:33.406 099 18247.02 70.94 52531.62 88888.00 2008-04-08 05:28:33.906 099 18247.00 70.90 52531.65 88888.00 2008-04-08 05:28:34.406 099 18247.12 70.89 52531.71 88888.00 2008-04-08 05:28:34.906 099 18247.15 70.86 52531.77 88888.00 2008-04-08 05:28:35.406 099 18247.11 70.92 52531.89 88888.00 2008-04-08 05:28:35.906 099 18247.18 70.89 52531.84 88888.00 2008-04-08 05:28:36.406 099 18247.19 70.87 52531.72 88888.00 2008-04-08 05:28:36.906 099 18247.15 70.79 52531.72 88888.00 2008-04-08 05:28:37.406 099 18247.02 70.80 52531.75 88888.00 2008-04-08 05:28:37.906 099 18247.06 70.77 52531.77 88888.00 2008-04-08 05:28:38.406 099 18247.09 70.81 52531.68 88888.00 2008-04-08 05:28:38.906 099 18247.02 70.86 52531.70 88888.00 2008-04-08 05:28:39.406 099 18247.11 70.87 52531.85 88888.00 2008-04-08 05:28:39.906 099 18247.13 70.89 52531.94 88888.00 2008-04-08 05:28:40.406 099 18247.22 70.90 52531.85 88888.00 2008-04-08 05:28:40.906 099 18247.29 70.73 52531.87 88888.00 2008-04-08 05:28:41.406 099 18247.29 70.59 52531.90 88888.00 2008-04-08 05:28:41.906 099 18247.36 70.80 52531.81 88888.00 2008-04-08 05:28:42.406 099 18247.34 71.01 52531.76 88888.00 2008-04-08 05:28:42.906 099 18247.30 70.99 52531.81 88888.00 2008-04-08 05:28:43.406 099 18247.35 70.92 52531.92 88888.00 2008-04-08 05:28:43.906 099 18247.39 70.89 52531.89 88888.00 2008-04-08 05:28:44.406 099 18247.50 70.98 52531.77 88888.00 2008-04-08 05:28:44.906 099 18247.42 71.04 52531.78 88888.00 2008-04-08 05:28:45.406 099 18247.40 70.98 52531.83 88888.00 2008-04-08 05:28:45.906 099 18247.45 70.95 52531.85 88888.00 2008-04-08 05:28:46.406 099 18247.41 70.90 52531.70 88888.00 2008-04-08 05:28:46.906 099 18247.35 70.87 52531.65 88888.00 2008-04-08 05:28:47.406 099 18247.35 70.86 52531.69 88888.00 2008-04-08 05:28:47.906 099 18247.29 70.82 52531.66 88888.00 2008-04-08 05:28:48.406 099 18247.26 70.76 52531.67 88888.00 2008-04-08 05:28:48.906 099 18247.45 70.79 52531.72 88888.00 2008-04-08 05:28:49.406 099 18247.40 70.86 52531.69 88888.00 2008-04-08 05:28:49.906 099 18247.31 70.86 52531.61 88888.00 2008-04-08 05:28:50.406 099 18247.41 70.82 52531.72 88888.00 2008-04-08 05:28:50.906 099 18247.42 70.81 52532.01 88888.00 2008-04-08 05:28:51.406 099 18247.33 70.70 52531.98 88888.00 2008-04-08 05:28:51.906 099 18247.43 70.73 52531.82 88888.00 2008-04-08 05:28:52.406 099 18247.46 70.86 52531.76 88888.00 2008-04-08 05:28:52.906 099 18247.47 70.91 52531.77 88888.00 2008-04-08 05:28:53.406 099 18247.50 70.89 52531.68 88888.00 2008-04-08 05:28:53.906 099 18247.44 70.88 52531.90 88888.00 2008-04-08 05:28:54.406 099 18247.51 70.91 52531.94 88888.00 2008-04-08 05:28:54.906 099 18247.44 71.03 52531.85 88888.00 2008-04-08 05:28:55.406 099 18247.37 70.94 52531.82 88888.00 2008-04-08 05:28:55.906 099 18247.43 70.83 52531.81 88888.00 2008-04-08 05:28:56.406 099 18247.34 70.66 52531.84 88888.00 2008-04-08 05:28:56.906 099 18247.32 70.68 52531.89 88888.00 2008-04-08 05:28:57.406 099 18247.32 70.70 52531.83 88888.00 2008-04-08 05:28:57.906 099 18247.32 70.83 52531.70 88888.00 2008-04-08 05:28:58.406 099 18247.20 70.86 52531.81 88888.00 2008-04-08 05:28:58.906 099 18247.26 70.85 52531.79 88888.00 2008-04-08 05:28:59.406 099 18247.28 70.76 52531.76 88888.00 2008-04-08 05:28:59.906 099 18247.21 70.75 52531.75 88888.00 2008-04-08 05:29:00.406 099 18247.28 70.75 52531.60 88888.00 2008-04-08 05:29:00.906 099 18247.29 70.68 52531.61 88888.00 2008-04-08 05:29:01.406 099 18247.23 70.70 52531.75 88888.00 2008-04-08 05:29:01.906 099 18247.21 70.74 52531.81 88888.00 2008-04-08 05:29:02.406 099 18247.25 70.82 52531.89 88888.00 2008-04-08 05:29:02.906 099 18247.24 70.87 52531.91 88888.00 2008-04-08 05:29:03.406 099 18247.26 70.84 52531.80 88888.00 2008-04-08 05:29:03.906 099 18247.39 70.67 52531.72 88888.00 2008-04-08 05:29:04.406 099 18247.39 70.63 52531.77 88888.00 2008-04-08 05:29:04.906 099 18247.37 70.68 52531.81 88888.00 2008-04-08 05:29:05.406 099 18247.28 70.74 52531.81 88888.00 2008-04-08 05:29:05.906 099 18247.18 70.88 52531.85 88888.00 2008-04-08 05:29:06.406 099 18247.25 70.82 52531.88 88888.00 2008-04-08 05:29:06.906 099 18247.31 70.76 52531.83 88888.00 2008-04-08 05:29:07.406 099 18247.23 70.82 52531.71 88888.00 2008-04-08 05:29:07.906 099 18247.37 70.80 52531.59 88888.00 2008-04-08 05:29:08.406 099 18247.35 70.80 52531.56 88888.00 2008-04-08 05:29:08.906 099 18247.36 70.66 52531.59 88888.00 2008-04-08 05:29:09.406 099 18247.34 70.67 52531.70 88888.00 2008-04-08 05:29:09.906 099 18247.26 70.84 52531.78 88888.00 2008-04-08 05:29:10.406 099 18247.28 70.92 52531.77 88888.00 2008-04-08 05:29:10.906 099 18247.19 70.96 52531.71 88888.00 2008-04-08 05:29:11.406 099 18247.21 70.99 52531.73 88888.00 2008-04-08 05:29:11.906 099 18247.22 71.00 52531.80 88888.00 2008-04-08 05:29:12.406 099 18247.15 71.00 52531.71 88888.00 2008-04-08 05:29:12.906 099 18247.29 71.03 52531.65 88888.00 2008-04-08 05:29:13.406 099 18247.44 71.03 52531.60 88888.00 2008-04-08 05:29:13.906 099 18247.41 71.09 52531.61 88888.00 2008-04-08 05:29:14.406 099 18247.48 71.10 52531.64 88888.00 2008-04-08 05:29:14.906 099 18247.46 71.11 52531.61 88888.00 2008-04-08 05:29:15.406 099 18247.37 71.11 52531.57 88888.00 2008-04-08 05:29:15.906 099 18247.51 71.05 52531.59 88888.00 2008-04-08 05:29:16.406 099 18247.35 71.05 52531.62 88888.00 2008-04-08 05:29:16.906 099 18247.51 71.09 52531.72 88888.00 2008-04-08 05:29:17.406 099 18247.54 71.09 52531.80 88888.00 2008-04-08 05:29:17.906 099 18247.35 71.09 52531.80 88888.00 2008-04-08 05:29:18.406 099 18247.34 71.15 52531.79 88888.00 2008-04-08 05:29:18.906 099 18247.46 71.20 52531.75 88888.00 2008-04-08 05:29:19.406 099 18247.47 71.21 52531.80 88888.00 2008-04-08 05:29:19.906 099 18247.45 71.32 52531.80 88888.00 2008-04-08 05:29:20.406 099 18247.33 71.34 52531.79 88888.00 2008-04-08 05:29:20.906 099 18247.35 71.36 52531.70 88888.00 2008-04-08 05:29:21.406 099 18247.43 71.33 52531.68 88888.00 2008-04-08 05:29:21.906 099 18247.36 71.17 52531.68 88888.00 2008-04-08 05:29:22.406 099 18247.47 71.11 52531.61 88888.00 2008-04-08 05:29:22.906 099 18247.47 71.23 52531.54 88888.00 2008-04-08 05:29:23.406 099 18247.46 71.43 52531.77 88888.00 2008-04-08 05:29:23.906 099 18247.47 71.48 52531.77 88888.00 2008-04-08 05:29:24.406 099 18247.50 71.59 52531.73 88888.00 2008-04-08 05:29:24.906 099 18247.52 71.62 52531.68 88888.00 2008-04-08 05:29:25.406 099 18247.47 71.56 52531.72 88888.00 2008-04-08 05:29:25.906 099 18247.54 71.57 52531.69 88888.00 2008-04-08 05:29:26.406 099 18247.51 71.56 52531.68 88888.00 2008-04-08 05:29:26.906 099 18247.58 71.49 52531.71 88888.00 2008-04-08 05:29:27.406 099 18247.59 71.49 52531.64 88888.00 2008-04-08 05:29:27.906 099 18247.56 71.51 52531.72 88888.00 2008-04-08 05:29:28.406 099 18247.59 71.46 52531.75 88888.00 2008-04-08 05:29:28.906 099 18247.64 71.52 52531.69 88888.00 2008-04-08 05:29:29.406 099 18247.80 71.47 52531.59 88888.00 2008-04-08 05:29:29.906 099 18247.82 71.57 52531.54 88888.00 2008-04-08 05:29:30.406 099 18247.82 71.68 52531.57 88888.00 2008-04-08 05:29:30.906 099 18247.75 71.57 52531.52 88888.00 2008-04-08 05:29:31.406 099 18247.77 71.65 52531.54 88888.00 2008-04-08 05:29:31.906 099 18247.75 71.70 52531.47 88888.00 2008-04-08 05:29:32.406 099 18247.83 71.73 52531.56 88888.00 2008-04-08 05:29:32.906 099 18247.78 71.77 52531.57 88888.00 2008-04-08 05:29:33.406 099 18247.68 71.74 52531.50 88888.00 2008-04-08 05:29:33.906 099 18247.72 71.71 52531.41 88888.00 2008-04-08 05:29:34.406 099 18247.68 71.76 52531.35 88888.00 2008-04-08 05:29:34.906 099 18247.72 71.78 52531.37 88888.00 2008-04-08 05:29:35.406 099 18247.84 71.86 52531.42 88888.00 2008-04-08 05:29:35.906 099 18247.78 71.86 52531.30 88888.00 2008-04-08 05:29:36.406 099 18247.73 71.75 52531.23 88888.00 2008-04-08 05:29:36.906 099 18247.68 71.90 52531.33 88888.00 2008-04-08 05:29:37.406 099 18247.72 71.88 52531.41 88888.00 2008-04-08 05:29:37.906 099 18247.69 71.86 52531.29 88888.00 2008-04-08 05:29:38.406 099 18247.64 71.80 52531.35 88888.00 2008-04-08 05:29:38.906 099 18247.74 71.72 52531.33 88888.00 2008-04-08 05:29:39.406 099 18247.68 71.80 52531.33 88888.00 2008-04-08 05:29:39.906 099 18247.67 71.86 52531.31 88888.00 2008-04-08 05:29:40.406 099 18247.58 71.83 52531.20 88888.00 2008-04-08 05:29:40.906 099 18247.47 71.63 52531.21 88888.00 2008-04-08 05:29:41.406 099 18247.59 71.61 52531.22 88888.00 2008-04-08 05:29:41.906 099 18247.61 71.65 52531.33 88888.00 2008-04-08 05:29:42.406 099 18247.53 71.63 52531.43 88888.00 2008-04-08 05:29:42.906 099 18247.53 71.66 52531.58 88888.00 2008-04-08 05:29:43.406 099 18247.48 71.67 52531.52 88888.00 2008-04-08 05:29:43.906 099 18247.54 71.68 52531.38 88888.00 2008-04-08 05:29:44.406 099 18247.58 71.59 52531.47 88888.00 2008-04-08 05:29:44.906 099 18247.56 71.67 52531.50 88888.00 2008-04-08 05:29:45.406 099 18247.58 71.81 52531.49 88888.00 2008-04-08 05:29:45.906 099 18247.56 71.94 52531.56 88888.00 2008-04-08 05:29:46.406 099 18247.50 71.94 52531.55 88888.00 2008-04-08 05:29:46.906 099 18247.63 71.86 52531.50 88888.00 2008-04-08 05:29:47.406 099 18247.78 71.85 52531.48 88888.00 2008-04-08 05:29:47.906 099 18247.84 71.88 52531.56 88888.00 2008-04-08 05:29:48.406 099 18247.86 71.99 52531.55 88888.00 2008-04-08 05:29:48.906 099 18247.83 72.10 52531.52 88888.00 2008-04-08 05:29:49.406 099 18247.70 72.16 52531.52 88888.00 2008-04-08 05:29:49.906 099 18247.69 72.19 52531.60 88888.00 2008-04-08 05:29:50.406 099 18247.75 72.10 52531.59 88888.00 2008-04-08 05:29:50.906 099 18247.77 72.05 52531.46 88888.00 2008-04-08 05:29:51.406 099 18247.82 72.10 52531.50 88888.00 2008-04-08 05:29:51.906 099 18247.72 72.15 52531.45 88888.00 2008-04-08 05:29:52.406 099 18247.61 72.10 52531.34 88888.00 2008-04-08 05:29:52.906 099 18247.57 72.07 52531.48 88888.00 2008-04-08 05:29:53.406 099 18247.64 72.08 52531.49 88888.00 2008-04-08 05:29:53.906 099 18247.69 72.06 52531.48 88888.00 2008-04-08 05:29:54.406 099 18247.74 72.10 52531.45 88888.00 2008-04-08 05:29:54.906 099 18247.68 72.04 52531.53 88888.00 2008-04-08 05:29:55.406 099 18247.72 72.06 52531.52 88888.00 2008-04-08 05:29:55.906 099 18247.72 72.16 52531.43 88888.00 2008-04-08 05:29:56.406 099 18247.74 72.16 52531.36 88888.00 2008-04-08 05:29:56.906 099 18247.65 72.15 52531.37 88888.00 2008-04-08 05:29:57.406 099 18247.57 72.12 52531.44 88888.00 2008-04-08 05:29:57.906 099 18247.69 72.08 52531.45 88888.00 2008-04-08 05:29:58.406 099 18247.80 72.10 52531.45 88888.00 2008-04-08 05:29:58.906 099 18247.74 72.17 52531.45 88888.00 2008-04-08 05:29:59.406 099 18247.70 72.13 52531.34 88888.00 2008-04-08 05:29:59.906 099 18247.70 72.14 52531.31 88888.00 2008-04-08 05:30:00.406 099 18247.73 72.19 52531.38 88888.00 2008-04-08 05:30:00.906 099 18247.69 72.17 52531.25 88888.00 2008-04-08 05:30:01.406 099 18247.77 72.20 52531.15 88888.00 2008-04-08 05:30:01.906 099 18247.75 72.21 52531.08 88888.00 2008-04-08 05:30:02.406 099 18247.72 72.18 52531.27 88888.00 2008-04-08 05:30:02.906 099 18247.69 72.13 52531.31 88888.00 2008-04-08 05:30:03.406 099 18247.82 72.17 52531.26 88888.00 2008-04-08 05:30:03.906 099 18247.79 72.17 52531.33 88888.00 2008-04-08 05:30:04.406 099 18247.72 72.15 52531.36 88888.00 2008-04-08 05:30:04.906 099 18247.65 72.18 52531.31 88888.00 2008-04-08 05:30:05.406 099 18247.67 72.21 52531.36 88888.00 2008-04-08 05:30:05.906 099 18247.82 72.23 52531.30 88888.00 2008-04-08 05:30:06.406 099 18247.82 72.26 52531.24 88888.00 2008-04-08 05:30:06.906 099 18247.72 72.28 52531.27 88888.00 2008-04-08 05:30:07.406 099 18247.65 72.31 52531.40 88888.00 2008-04-08 05:30:07.906 099 18247.67 72.33 52531.35 88888.00 2008-04-08 05:30:08.406 099 18247.69 72.31 52531.42 88888.00 2008-04-08 05:30:08.906 099 18247.74 72.26 52531.31 88888.00 2008-04-08 05:30:09.406 099 18247.83 72.29 52531.21 88888.00 2008-04-08 05:30:09.906 099 18247.87 72.30 52531.20 88888.00 2008-04-08 05:30:10.406 099 18247.79 72.33 52531.17 88888.00 2008-04-08 05:30:10.906 099 18247.73 72.30 52531.20 88888.00 2008-04-08 05:30:11.406 099 18247.69 72.26 52531.11 88888.00 2008-04-08 05:30:11.906 099 18247.76 72.22 52531.17 88888.00 2008-04-08 05:30:12.406 099 18247.77 72.29 52531.24 88888.00 2008-04-08 05:30:12.906 099 18247.72 72.21 52531.24 88888.00 2008-04-08 05:30:13.406 099 18247.66 72.18 52531.24 88888.00 2008-04-08 05:30:13.906 099 18247.68 72.21 52531.27 88888.00 2008-04-08 05:30:14.406 099 18247.74 72.21 52531.33 88888.00 2008-04-08 05:30:14.906 099 18247.87 72.19 52531.31 88888.00 2008-04-08 05:30:15.406 099 18247.76 72.06 52531.22 88888.00 2008-04-08 05:30:15.906 099 18247.77 71.98 52531.18 88888.00 2008-04-08 05:30:16.406 099 18247.80 72.14 52531.18 88888.00 2008-04-08 05:30:16.906 099 18247.75 72.28 52531.24 88888.00 2008-04-08 05:30:17.406 099 18247.76 72.24 52531.15 88888.00 2008-04-08 05:30:17.906 099 18247.73 72.24 52531.17 88888.00 2008-04-08 05:30:18.406 099 18247.69 72.35 52531.27 88888.00 2008-04-08 05:30:18.906 099 18247.68 72.30 52531.35 88888.00 2008-04-08 05:30:19.406 099 18247.83 72.30 52531.41 88888.00 2008-04-08 05:30:19.906 099 18247.83 72.36 52531.33 88888.00 2008-04-08 05:30:20.406 099 18247.76 72.31 52531.33 88888.00 2008-04-08 05:30:20.906 099 18247.67 72.36 52531.19 88888.00 2008-04-08 05:30:21.406 099 18247.67 72.39 52531.08 88888.00 2008-04-08 05:30:21.906 099 18247.67 72.42 52531.07 88888.00 2008-04-08 05:30:22.406 099 18247.57 72.36 52531.13 88888.00 2008-04-08 05:30:22.906 099 18247.62 72.35 52531.14 88888.00 2008-04-08 05:30:23.406 099 18247.59 72.35 52531.24 88888.00 2008-04-08 05:30:23.906 099 18247.52 72.33 52531.34 88888.00 2008-04-08 05:30:24.406 099 18247.68 72.30 52531.33 88888.00 2008-04-08 05:30:24.906 099 18247.77 72.38 52531.25 88888.00 2008-04-08 05:30:25.406 099 18247.69 72.29 52531.26 88888.00 2008-04-08 05:30:25.906 099 18247.67 72.18 52531.22 88888.00 2008-04-08 05:30:26.406 099 18247.67 72.13 52531.22 88888.00 2008-04-08 05:30:26.906 099 18247.65 72.23 52531.25 88888.00 2008-04-08 05:30:27.406 099 18247.65 72.30 52531.36 88888.00 2008-04-08 05:30:27.906 099 18247.70 72.40 52531.31 88888.00 2008-04-08 05:30:28.406 099 18247.68 72.38 52531.21 88888.00 2008-04-08 05:30:28.906 099 18247.62 72.42 52531.30 88888.00 2008-04-08 05:30:29.406 099 18247.58 72.44 52531.35 88888.00 2008-04-08 05:30:29.906 099 18247.61 72.47 52531.40 88888.00 2008-04-08 05:30:30.406 099 18247.77 72.49 52531.38 88888.00 2008-04-08 05:30:30.906 099 18247.72 72.43 52531.26 88888.00 2008-04-08 05:30:31.406 099 18247.68 72.44 52531.23 88888.00 2008-04-08 05:30:31.906 099 18247.74 72.45 52531.34 88888.00 2008-04-08 05:30:32.406 099 18247.70 72.46 52531.27 88888.00 2008-04-08 05:30:32.906 099 18247.62 72.43 52531.19 88888.00 2008-04-08 05:30:33.406 099 18247.62 72.38 52531.19 88888.00 2008-04-08 05:30:33.906 099 18247.62 72.45 52531.23 88888.00 2008-04-08 05:30:34.406 099 18247.53 72.52 52531.24 88888.00 2008-04-08 05:30:34.906 099 18247.65 72.53 52531.15 88888.00 2008-04-08 05:30:35.406 099 18247.52 72.53 52531.14 88888.00 2008-04-08 05:30:35.906 099 18247.42 72.68 52531.15 88888.00 2008-04-08 05:30:36.406 099 18247.54 72.68 52531.23 88888.00 2008-04-08 05:30:36.906 099 18247.61 72.61 52531.24 88888.00 2008-04-08 05:30:37.406 099 18247.68 72.65 52531.22 88888.00 2008-04-08 05:30:37.906 099 18247.56 72.71 52531.32 88888.00 2008-04-08 05:30:38.406 099 18247.58 72.73 52531.40 88888.00 2008-04-08 05:30:38.906 099 18247.56 72.75 52531.49 88888.00 2008-04-08 05:30:39.406 099 18247.54 72.84 52531.58 88888.00 2008-04-08 05:30:39.906 099 18247.52 72.83 52531.50 88888.00 2008-04-08 05:30:40.406 099 18247.52 72.77 52531.59 88888.00 2008-04-08 05:30:40.906 099 18247.32 72.68 52531.76 88888.00 2008-04-08 05:30:41.406 099 18247.23 72.67 52531.66 88888.00 2008-04-08 05:30:41.906 099 18247.25 72.72 52531.53 88888.00 2008-04-08 05:30:42.406 099 18247.22 72.74 52531.46 88888.00 2008-04-08 05:30:42.906 099 18247.33 72.71 52531.53 88888.00 2008-04-08 05:30:43.406 099 18247.33 72.69 52531.43 88888.00 2008-04-08 05:30:43.906 099 18247.33 72.43 52531.47 88888.00 2008-04-08 05:30:44.406 099 18247.33 72.39 52531.29 88888.00 2008-04-08 05:30:44.906 099 18247.39 72.52 52531.22 88888.00 2008-04-08 05:30:45.406 099 18247.28 72.74 52531.27 88888.00 2008-04-08 05:30:45.906 099 18247.43 72.51 52531.37 88888.00 2008-04-08 05:30:46.406 099 18247.41 72.38 52531.44 88888.00 2008-04-08 05:30:46.906 099 18247.40 72.37 52531.33 88888.00 2008-04-08 05:30:47.406 099 18247.44 72.35 52531.22 88888.00 2008-04-08 05:30:47.906 099 18247.41 72.40 52531.24 88888.00 2008-04-08 05:30:48.406 099 18247.36 72.52 52531.24 88888.00 2008-04-08 05:30:48.906 099 18247.46 72.48 52531.20 88888.00 2008-04-08 05:30:49.406 099 18247.40 72.50 52531.08 88888.00 2008-04-08 05:30:49.906 099 18247.33 72.75 52531.09 88888.00 2008-04-08 05:30:50.406 099 18247.31 72.80 52531.08 88888.00 2008-04-08 05:30:50.906 099 18247.20 72.69 52531.15 88888.00 2008-04-08 05:30:51.406 099 18247.10 72.54 52531.15 88888.00 2008-04-08 05:30:51.906 099 18247.22 72.42 52531.21 88888.00 2008-04-08 05:30:52.406 099 18247.12 72.51 52531.31 88888.00 2008-04-08 05:30:52.906 099 18247.30 72.68 52531.34 88888.00 2008-04-08 05:30:53.406 099 18247.44 72.64 52531.32 88888.00 2008-04-08 05:30:53.906 099 18247.33 72.36 52531.37 88888.00 2008-04-08 05:30:54.406 099 18247.39 72.49 52531.44 88888.00 2008-04-08 05:30:54.906 099 18247.28 72.76 52531.41 88888.00 2008-04-08 05:30:55.406 099 18247.36 72.76 52531.35 88888.00 2008-04-08 05:30:55.906 099 18247.41 72.61 52531.33 88888.00 2008-04-08 05:30:56.406 099 18247.43 72.50 52531.36 88888.00 2008-04-08 05:30:56.906 099 18247.44 72.45 52531.38 88888.00 2008-04-08 05:30:57.406 099 18247.33 72.49 52531.42 88888.00 2008-04-08 05:30:57.906 099 18247.31 72.47 52531.29 88888.00 2008-04-08 05:30:58.406 099 18247.39 72.61 52531.25 88888.00 2008-04-08 05:30:58.906 099 18247.42 72.70 52531.23 88888.00 2008-04-08 05:30:59.406 099 18247.39 72.68 52531.15 88888.00 2008-04-08 05:30:59.906 099 18247.33 72.77 52531.13 88888.00 2008-04-08 05:31:00.406 099 18247.30 72.84 52531.32 88888.00 2008-04-08 05:31:00.906 099 18247.42 72.88 52531.38 88888.00 2008-04-08 05:31:01.406 099 18247.41 72.81 52531.25 88888.00 2008-04-08 05:31:01.906 099 18247.26 72.76 52531.15 88888.00 2008-04-08 05:31:02.406 099 18247.23 72.84 52531.07 88888.00 2008-04-08 05:31:02.906 099 18247.23 72.80 52531.14 88888.00 2008-04-08 05:31:03.406 099 18247.25 72.75 52531.12 88888.00 2008-04-08 05:31:03.906 099 18247.37 72.82 52531.09 88888.00 2008-04-08 05:31:04.406 099 18247.36 72.75 52531.20 88888.00 2008-04-08 05:31:04.906 099 18247.24 72.87 52531.21 88888.00 2008-04-08 05:31:05.406 099 18247.12 73.01 52531.22 88888.00 2008-04-08 05:31:05.906 099 18247.12 72.89 52531.21 88888.00 2008-04-08 05:31:06.406 099 18247.11 72.73 52531.22 88888.00 2008-04-08 05:31:06.906 099 18247.18 72.68 52531.33 88888.00 2008-04-08 05:31:07.406 099 18247.02 72.87 52531.42 88888.00 2008-04-08 05:31:07.906 099 18247.11 73.02 52531.32 88888.00 2008-04-08 05:31:08.406 099 18247.28 73.06 52531.35 88888.00 2008-04-08 05:31:08.906 099 18247.40 73.01 52531.31 88888.00 2008-04-08 05:31:09.406 099 18247.33 73.02 52531.24 88888.00 2008-04-08 05:31:09.906 099 18247.22 72.91 52531.23 88888.00 2008-04-08 05:31:10.406 099 18247.21 72.76 52531.27 88888.00 2008-04-08 05:31:10.906 099 18247.32 72.80 52531.36 88888.00 2008-04-08 05:31:11.406 099 18247.24 72.99 52531.38 88888.00 2008-04-08 05:31:11.906 099 18247.19 72.98 52531.29 88888.00 2008-04-08 05:31:12.406 099 18247.13 72.90 52531.23 88888.00 2008-04-08 05:31:12.906 099 18247.15 72.99 52531.24 88888.00 2008-04-08 05:31:13.403 099 18247.24 73.11 52531.36 88888.00 2008-04-08 05:31:13.903 099 18247.29 73.12 52531.31 88888.00 2008-04-08 05:31:14.403 099 18247.25 73.10 52531.18 88888.00 2008-04-08 05:31:14.903 099 18247.10 73.07 52531.11 88888.00 2008-04-08 05:31:15.403 099 18247.06 73.07 52531.20 88888.00 2008-04-08 05:31:15.903 099 18247.02 72.99 52531.25 88888.00 2008-04-08 05:31:16.403 099 18247.13 72.95 52531.17 88888.00 2008-04-08 05:31:16.903 099 18247.14 72.91 52531.10 88888.00 2008-04-08 05:31:17.403 099 18247.23 72.88 52531.13 88888.00 2008-04-08 05:31:17.903 099 18247.21 72.79 52531.03 88888.00 2008-04-08 05:31:18.403 099 18247.09 72.76 52531.07 88888.00 2008-04-08 05:31:18.903 099 18247.20 72.70 52531.21 88888.00 2008-04-08 05:31:19.403 099 18247.26 72.82 52531.12 88888.00 2008-04-08 05:31:19.903 099 18247.08 72.89 52531.08 88888.00 2008-04-08 05:31:20.403 099 18247.12 72.92 52531.07 88888.00 2008-04-08 05:31:20.903 099 18247.25 72.97 52531.12 88888.00 2008-04-08 05:31:21.403 099 18247.24 73.00 52531.25 88888.00 2008-04-08 05:31:21.903 099 18247.13 73.05 52531.23 88888.00 2008-04-08 05:31:22.403 099 18247.12 73.04 52531.27 88888.00 2008-04-08 05:31:22.903 099 18247.17 73.12 52531.22 88888.00 2008-04-08 05:31:23.403 099 18247.12 73.17 52531.22 88888.00 2008-04-08 05:31:23.903 099 18247.01 73.22 52531.35 88888.00 2008-04-08 05:31:24.403 099 18247.06 73.26 52531.37 88888.00 2008-04-08 05:31:24.903 099 18247.14 73.35 52531.29 88888.00 2008-04-08 05:31:25.403 099 18247.04 73.37 52531.29 88888.00 2008-04-08 05:31:25.903 099 18247.12 73.18 52531.30 88888.00 2008-04-08 05:31:26.403 099 18247.12 73.09 52531.23 88888.00 2008-04-08 05:31:26.903 099 18247.01 73.12 52531.21 88888.00 2008-04-08 05:31:27.403 099 18247.08 73.22 52531.19 88888.00 2008-04-08 05:31:27.903 099 18247.22 73.10 52531.21 88888.00 2008-04-08 05:31:28.403 099 18247.20 73.15 52531.13 88888.00 2008-04-08 05:31:28.903 099 18247.19 73.10 52530.99 88888.00 2008-04-08 05:31:29.403 099 18247.06 73.12 52530.99 88888.00 2008-04-08 05:31:29.903 099 18247.07 73.20 52531.09 88888.00 2008-04-08 05:31:30.403 099 18247.03 73.23 52531.23 88888.00 2008-04-08 05:31:30.903 099 18247.00 73.34 52531.22 88888.00 2008-04-08 05:31:31.403 099 18246.99 73.39 52531.20 88888.00 2008-04-08 05:31:31.903 099 18247.10 73.32 52531.27 88888.00 2008-04-08 05:31:32.403 099 18247.18 73.19 52531.21 88888.00 2008-04-08 05:31:32.903 099 18247.19 73.22 52531.14 88888.00 2008-04-08 05:31:33.403 099 18247.14 73.22 52531.15 88888.00 2008-04-08 05:31:33.903 099 18247.03 73.34 52531.23 88888.00 2008-04-08 05:31:34.403 099 18246.99 73.23 52531.23 88888.00 2008-04-08 05:31:34.903 099 18246.96 73.16 52531.15 88888.00 2008-04-08 05:31:35.403 099 18247.01 73.17 52531.12 88888.00 2008-04-08 05:31:35.903 099 18247.02 73.19 52531.13 88888.00 2008-04-08 05:31:36.403 099 18246.97 73.20 52531.21 88888.00 2008-04-08 05:31:36.903 099 18246.99 73.38 52531.17 88888.00 2008-04-08 05:31:37.403 099 18246.97 73.42 52531.14 88888.00 2008-04-08 05:31:37.903 099 18246.98 73.24 52531.06 88888.00 2008-04-08 05:31:38.403 099 18247.00 73.18 52531.02 88888.00 2008-04-08 05:31:38.903 099 18246.91 73.26 52531.00 88888.00 2008-04-08 05:31:39.403 099 18246.86 73.33 52530.95 88888.00 2008-04-08 05:31:39.903 099 18246.87 73.15 52530.85 88888.00 2008-04-08 05:31:40.403 099 18246.81 73.02 52530.89 88888.00 2008-04-08 05:31:40.903 099 18247.01 73.11 52530.86 88888.00 2008-04-08 05:31:41.403 099 18247.02 73.35 52530.84 88888.00 2008-04-08 05:31:41.903 099 18246.92 73.47 52530.84 88888.00 2008-04-08 05:31:42.403 099 18247.02 73.49 52530.84 88888.00 2008-04-08 05:31:42.903 099 18247.00 73.54 52530.86 88888.00 2008-04-08 05:31:43.403 099 18246.99 73.55 52530.85 88888.00 2008-04-08 05:31:43.903 099 18246.98 73.54 52530.89 88888.00 2008-04-08 05:31:44.403 099 18247.02 73.51 52530.89 88888.00 2008-04-08 05:31:44.903 099 18246.93 73.45 52530.86 88888.00 2008-04-08 05:31:45.403 099 18246.91 73.43 52530.88 88888.00 2008-04-08 05:31:45.903 099 18246.94 73.50 52530.89 88888.00 2008-04-08 05:31:46.403 099 18246.99 73.61 52531.00 88888.00 2008-04-08 05:31:46.903 099 18246.76 73.53 52531.06 88888.00 2008-04-08 05:31:47.403 099 18246.78 73.62 52531.10 88888.00 2008-04-08 05:31:47.903 099 18246.76 73.62 52530.96 88888.00 2008-04-08 05:31:48.403 099 18246.67 73.59 52530.94 88888.00 2008-04-08 05:31:48.903 099 18246.71 73.63 52531.04 88888.00 2008-04-08 05:31:49.403 099 18246.85 73.55 52531.08 88888.00 2008-04-08 05:31:49.903 099 18246.85 73.63 52531.03 88888.00 2008-04-08 05:31:50.403 099 18246.75 73.65 52530.91 88888.00 2008-04-08 05:31:50.903 099 18246.71 73.66 52530.82 88888.00 2008-04-08 05:31:51.403 099 18246.69 73.66 52530.80 88888.00 2008-04-08 05:31:51.903 099 18246.67 73.61 52530.84 88888.00 2008-04-08 05:31:52.403 099 18246.58 73.67 52530.90 88888.00 2008-04-08 05:31:52.903 099 18246.56 73.67 52530.83 88888.00 2008-04-08 05:31:53.403 099 18246.70 73.68 52530.86 88888.00 2008-04-08 05:31:53.903 099 18246.81 73.68 52530.78 88888.00 2008-04-08 05:31:54.403 099 18246.66 73.58 52530.80 88888.00 2008-04-08 05:31:54.903 099 18246.68 73.43 52530.78 88888.00 2008-04-08 05:31:55.403 099 18246.63 73.42 52530.76 88888.00 2008-04-08 05:31:55.903 099 18246.64 73.66 52530.78 88888.00 2008-04-08 05:31:56.403 099 18246.61 73.76 52530.88 88888.00 2008-04-08 05:31:56.903 099 18246.58 73.74 52530.96 88888.00 2008-04-08 05:31:57.403 099 18246.52 73.80 52530.84 88888.00 2008-04-08 05:31:57.903 099 18246.49 73.77 52530.87 88888.00 2008-04-08 05:31:58.403 099 18246.54 73.72 52530.92 88888.00 2008-04-08 05:31:58.903 099 18246.55 73.59 52531.00 88888.00 2008-04-08 05:31:59.403 099 18246.53 73.50 52530.88 88888.00 2008-04-08 05:31:59.903 099 18246.53 73.68 52530.87 88888.00 2008-04-08 05:32:00.403 099 18246.60 73.62 52530.87 88888.00 2008-04-08 05:32:00.903 099 18246.54 73.65 52530.85 88888.00 2008-04-08 05:32:01.403 099 18246.46 73.59 52530.79 88888.00 2008-04-08 05:32:01.903 099 18246.48 73.50 52530.89 88888.00 2008-04-08 05:32:02.403 099 18246.49 73.62 52530.92 88888.00 2008-04-08 05:32:02.903 099 18246.41 73.78 52530.92 88888.00 2008-04-08 05:32:03.403 099 18246.39 73.84 52530.75 88888.00 2008-04-08 05:32:03.903 099 18246.46 73.82 52530.73 88888.00 2008-04-08 05:32:04.403 099 18246.33 73.83 52530.83 88888.00 2008-04-08 05:32:04.903 099 18246.45 73.79 52530.75 88888.00 2008-04-08 05:32:05.403 099 18246.44 73.83 52530.72 88888.00 2008-04-08 05:32:05.903 099 18246.53 73.91 52530.69 88888.00 2008-04-08 05:32:06.403 099 18246.53 74.01 52530.65 88888.00 2008-04-08 05:32:06.903 099 18246.42 73.89 52530.68 88888.00 2008-04-08 05:32:07.403 099 18246.45 73.81 52530.77 88888.00 2008-04-08 05:32:07.903 099 18246.44 73.92 52530.77 88888.00 2008-04-08 05:32:08.403 099 18246.47 74.05 52530.75 88888.00 2008-04-08 05:32:08.903 099 18246.57 74.09 52530.73 88888.00 2008-04-08 05:32:09.403 099 18246.56 74.11 52530.76 88888.00 2008-04-08 05:32:09.903 099 18246.49 74.15 52530.73 88888.00 2008-04-08 05:32:10.403 099 18246.56 74.12 52530.80 88888.00 2008-04-08 05:32:10.903 099 18246.57 74.02 52530.86 88888.00 2008-04-08 05:32:11.403 099 18246.53 74.03 52530.76 88888.00 2008-04-08 05:32:11.903 099 18246.56 74.06 52530.84 88888.00 2008-04-08 05:32:12.403 099 18246.54 74.08 52530.90 88888.00 2008-04-08 05:32:12.903 099 18246.47 74.13 52530.89 88888.00 2008-04-08 05:32:13.403 099 18246.56 74.17 52530.83 88888.00 2008-04-08 05:32:13.903 099 18246.44 74.12 52530.92 88888.00 2008-04-08 05:32:14.403 099 18246.55 74.07 52530.94 88888.00 2008-04-08 05:32:14.903 099 18246.67 74.12 52530.92 88888.00 2008-04-08 05:32:15.403 099 18246.58 74.11 52530.65 88888.00 2008-04-08 05:32:15.903 099 18246.58 74.12 52530.71 88888.00 2008-04-08 05:32:16.403 099 18246.56 74.12 52530.69 88888.00 2008-04-08 05:32:16.903 099 18246.41 74.08 52530.61 88888.00 2008-04-08 05:32:17.403 099 18246.38 74.01 52530.63 88888.00 2008-04-08 05:32:17.903 099 18246.42 73.99 52530.82 88888.00 2008-04-08 05:32:18.403 099 18246.47 74.12 52531.00 88888.00 2008-04-08 05:32:18.903 099 18246.46 74.14 52531.07 88888.00 2008-04-08 05:32:19.403 099 18246.57 74.11 52531.13 88888.00 2008-04-08 05:32:19.903 099 18246.56 74.05 52531.13 88888.00 2008-04-08 05:32:20.403 099 18246.45 74.10 52531.03 88888.00 2008-04-08 05:32:20.903 099 18246.48 74.13 52531.11 88888.00 2008-04-08 05:32:21.403 099 18246.52 74.12 52531.00 88888.00 2008-04-08 05:32:21.903 099 18246.52 74.10 52530.91 88888.00 2008-04-08 05:32:22.403 099 18246.56 74.08 52530.90 88888.00 2008-04-08 05:32:22.903 099 18246.47 74.01 52530.75 88888.00 2008-04-08 05:32:23.403 099 18246.39 74.12 52530.72 88888.00 2008-04-08 05:32:23.903 099 18246.45 74.21 52530.78 88888.00 2008-04-08 05:32:24.403 099 18246.54 74.24 52530.80 88888.00 2008-04-08 05:32:24.903 099 18246.60 74.24 52530.88 88888.00 2008-04-08 05:32:25.403 099 18246.67 74.22 52530.95 88888.00 2008-04-08 05:32:25.903 099 18246.80 74.18 52530.86 88888.00 2008-04-08 05:32:26.403 099 18246.76 74.16 52530.86 88888.00 2008-04-08 05:32:26.903 099 18246.74 74.18 52530.92 88888.00 2008-04-08 05:32:27.403 099 18246.70 74.20 52530.95 88888.00 2008-04-08 05:32:27.903 099 18246.56 74.15 52530.90 88888.00 2008-04-08 05:32:28.403 099 18246.72 74.16 52530.89 88888.00 2008-04-08 05:32:28.903 099 18246.67 73.98 52530.78 88888.00 2008-04-08 05:32:29.403 099 18246.63 73.84 52530.73 88888.00 2008-04-08 05:32:29.903 099 18246.53 74.04 52530.79 88888.00 2008-04-08 05:32:30.403 099 18246.60 74.33 52530.84 88888.00 2008-04-08 05:32:30.903 099 18246.65 74.26 52530.92 88888.00 2008-04-08 05:32:31.403 099 18246.54 74.36 52530.89 88888.00 2008-04-08 05:32:31.903 099 18246.33 74.35 52530.91 88888.00 2008-04-08 05:32:32.403 099 18246.22 74.32 52531.09 88888.00 2008-04-08 05:32:32.903 099 18246.23 74.20 52531.20 88888.00 2008-04-08 05:32:33.403 099 18246.22 74.20 52531.26 88888.00 2008-04-08 05:32:33.903 099 18246.15 74.29 52531.24 88888.00 2008-04-08 05:32:34.403 099 18246.15 74.35 52531.21 88888.00 2008-04-08 05:32:34.903 099 18246.09 74.33 52531.21 88888.00 2008-04-08 05:32:35.403 099 18246.10 74.33 52531.21 88888.00 2008-04-08 05:32:35.903 099 18246.09 74.40 52531.30 88888.00 2008-04-08 05:32:36.403 099 18246.16 74.42 52531.33 88888.00 2008-04-08 05:32:36.903 099 18246.07 74.55 52531.32 88888.00 2008-04-08 05:32:37.403 099 18246.15 74.66 52531.06 88888.00 2008-04-08 05:32:37.903 099 18246.14 74.71 52530.98 88888.00 2008-04-08 05:32:38.403 099 18246.13 74.72 52531.00 88888.00 2008-04-08 05:32:38.903 099 18246.14 74.73 52530.97 88888.00 2008-04-08 05:32:39.403 099 18246.14 74.75 52531.04 88888.00 2008-04-08 05:32:39.903 099 18246.06 74.76 52531.07 88888.00 2008-04-08 05:32:40.403 099 18246.07 74.75 52531.08 88888.00 2008-04-08 05:32:40.903 099 18246.06 74.78 52531.08 88888.00 2008-04-08 05:32:41.403 099 18246.10 74.76 52531.12 88888.00 2008-04-08 05:32:41.903 099 18246.20 74.73 52531.14 88888.00 2008-04-08 05:32:42.403 099 18246.21 74.77 52531.08 88888.00 2008-04-08 05:32:42.903 099 18246.03 74.80 52530.99 88888.00 2008-04-08 05:32:43.403 099 18246.10 74.75 52531.00 88888.00 2008-04-08 05:32:43.903 099 18246.17 74.70 52531.10 88888.00 2008-04-08 05:32:44.403 099 18246.20 74.75 52531.09 88888.00 2008-04-08 05:32:44.903 099 18246.14 74.79 52531.02 88888.00 2008-04-08 05:32:45.403 099 18246.00 74.77 52531.01 88888.00 2008-04-08 05:32:45.903 099 18246.09 74.66 52531.03 88888.00 2008-04-08 05:32:46.403 099 18246.21 74.61 52530.97 88888.00 2008-04-08 05:32:46.903 099 18246.31 74.63 52531.00 88888.00 2008-04-08 05:32:47.403 099 18246.26 74.58 52531.06 88888.00 2008-04-08 05:32:47.903 099 18246.26 74.65 52531.06 88888.00 2008-04-08 05:32:48.403 099 18246.31 74.62 52531.08 88888.00 2008-04-08 05:32:48.903 099 18246.21 74.63 52531.06 88888.00 2008-04-08 05:32:49.403 099 18246.21 74.68 52530.92 88888.00 2008-04-08 05:32:49.903 099 18246.39 74.71 52530.92 88888.00 2008-04-08 05:32:50.403 099 18246.45 74.62 52530.83 88888.00 2008-04-08 05:32:50.903 099 18246.37 74.69 52530.74 88888.00 2008-04-08 05:32:51.403 099 18246.36 74.69 52530.69 88888.00 2008-04-08 05:32:51.903 099 18246.41 74.71 52530.71 88888.00 2008-04-08 05:32:52.403 099 18246.44 74.52 52530.86 88888.00 2008-04-08 05:32:52.903 099 18246.34 74.42 52530.86 88888.00 2008-04-08 05:32:53.403 099 18246.41 74.43 52530.88 88888.00 2008-04-08 05:32:53.903 099 18246.30 74.49 52530.88 88888.00 2008-04-08 05:32:54.403 099 18246.13 74.66 52530.84 88888.00 2008-04-08 05:32:54.903 099 18246.14 74.68 52530.88 88888.00 2008-04-08 05:32:55.403 099 18246.25 74.53 52530.88 88888.00 2008-04-08 05:32:55.903 099 18246.21 74.51 52530.90 88888.00 2008-04-08 05:32:56.403 099 18246.22 74.61 52530.98 88888.00 2008-04-08 05:32:56.903 099 18246.22 74.82 52530.99 88888.00 2008-04-08 05:32:57.403 099 18246.23 74.87 52530.88 88888.00 2008-04-08 05:32:57.903 099 18246.26 74.87 52530.82 88888.00 2008-04-08 05:32:58.403 099 18246.25 74.68 52530.85 88888.00 2008-04-08 05:32:58.903 099 18246.21 74.70 52530.99 88888.00 2008-04-08 05:32:59.403 099 18246.15 74.76 52530.94 88888.00 2008-04-08 05:32:59.903 099 18246.14 74.91 52530.88 88888.00 2008-04-08 05:33:00.403 099 18246.26 74.95 52530.98 88888.00 2008-04-08 05:33:00.903 099 18246.22 74.83 52530.91 88888.00 2008-04-08 05:33:01.403 099 18246.23 74.72 52530.97 88888.00 2008-04-08 05:33:01.903 099 18246.23 74.81 52531.04 88888.00 2008-04-08 05:33:02.403 099 18246.11 74.87 52531.06 88888.00 2008-04-08 05:33:02.903 099 18246.13 74.81 52530.98 88888.00 2008-04-08 05:33:03.403 099 18246.14 74.77 52530.98 88888.00 2008-04-08 05:33:03.903 099 18246.13 74.84 52531.00 88888.00 2008-04-08 05:33:04.403 099 18246.22 74.86 52530.86 88888.00 2008-04-08 05:33:04.903 099 18246.18 74.80 52530.83 88888.00 2008-04-08 05:33:05.403 099 18246.13 75.00 52530.72 88888.00 2008-04-08 05:33:05.903 099 18246.09 75.00 52530.74 88888.00 2008-04-08 05:33:06.403 099 18246.06 74.95 52530.87 88888.00 2008-04-08 05:33:06.903 099 18246.04 75.01 52530.88 88888.00 2008-04-08 05:33:07.403 099 18246.13 75.07 52530.87 88888.00 2008-04-08 05:33:07.903 099 18246.17 75.16 52530.89 88888.00 2008-04-08 05:33:08.403 099 18246.11 75.15 52530.82 88888.00 2008-04-08 05:33:08.903 099 18246.04 75.05 52530.82 88888.00 2008-04-08 05:33:09.403 099 18246.12 75.03 52530.85 88888.00 2008-04-08 05:33:09.903 099 18246.10 75.07 52530.79 88888.00 2008-04-08 05:33:10.403 099 18246.05 74.94 52530.78 88888.00 2008-04-08 05:33:10.903 099 18246.03 74.95 52530.75 88888.00 2008-04-08 05:33:11.403 099 18246.01 74.98 52530.71 88888.00 2008-04-08 05:33:11.903 099 18246.02 74.96 52530.76 88888.00 2008-04-08 05:33:12.403 099 18246.01 74.86 52530.83 88888.00 2008-04-08 05:33:12.903 099 18246.00 74.85 52530.77 88888.00 2008-04-08 05:33:13.403 099 18245.92 75.04 52530.78 88888.00 2008-04-08 05:33:13.903 099 18245.89 75.07 52530.78 88888.00 2008-04-08 05:33:14.403 099 18245.89 75.07 52530.71 88888.00 2008-04-08 05:33:14.903 099 18245.96 75.00 52530.54 88888.00 2008-04-08 05:33:15.403 099 18246.01 75.02 52530.55 88888.00 2008-04-08 05:33:15.903 099 18245.98 75.08 52530.80 88888.00 2008-04-08 05:33:16.403 099 18246.00 75.14 52530.78 88888.00 2008-04-08 05:33:16.903 099 18245.94 75.08 52530.65 88888.00 2008-04-08 05:33:17.403 099 18245.87 75.06 52530.48 88888.00 2008-04-08 05:33:17.903 099 18245.82 75.10 52530.45 88888.00 2008-04-08 05:33:18.403 099 18245.78 75.10 52530.44 88888.00 2008-04-08 05:33:18.903 099 18245.74 75.18 52530.45 88888.00 2008-04-08 05:33:19.403 099 18245.92 75.15 52530.59 88888.00 2008-04-08 05:33:19.903 099 18245.89 75.10 52530.60 88888.00 2008-04-08 05:33:20.403 099 18245.91 75.21 52530.57 88888.00 2008-04-08 05:33:20.903 099 18245.91 75.17 52530.53 88888.00 2008-04-08 05:33:21.403 099 18245.85 75.09 52530.48 88888.00 2008-04-08 05:33:21.903 099 18245.78 74.97 52530.53 88888.00 2008-04-08 05:33:22.403 099 18245.76 74.90 52530.51 88888.00 2008-04-08 05:33:22.903 099 18245.83 74.96 52530.41 88888.00 2008-04-08 05:33:23.403 099 18245.91 74.94 52530.48 88888.00 2008-04-08 05:33:23.903 099 18245.88 74.92 52530.41 88888.00 2008-04-08 05:33:24.403 099 18245.76 75.07 52530.48 88888.00 2008-04-08 05:33:24.903 099 18245.69 75.16 52530.45 88888.00 2008-04-08 05:33:25.403 099 18245.59 75.07 52530.42 88888.00 2008-04-08 05:33:25.903 099 18245.68 75.05 52530.49 88888.00 2008-04-08 05:33:26.403 099 18245.73 75.10 52530.51 88888.00 2008-04-08 05:33:26.903 099 18245.63 75.15 52530.54 88888.00 2008-04-08 05:33:27.403 099 18245.78 75.08 52530.53 88888.00 2008-04-08 05:33:27.903 099 18245.78 74.98 52530.59 88888.00 2008-04-08 05:33:28.403 099 18245.72 74.99 52530.52 88888.00 2008-04-08 05:33:28.903 099 18245.79 74.94 52530.46 88888.00 2008-04-08 05:33:29.403 099 18245.81 74.94 52530.32 88888.00 2008-04-08 05:33:29.903 099 18245.67 74.92 52530.42 88888.00 2008-04-08 05:33:30.403 099 18245.67 74.96 52530.36 88888.00 2008-04-08 05:33:30.903 099 18245.73 74.98 52530.45 88888.00 2008-04-08 05:33:31.403 099 18245.69 74.99 52530.53 88888.00 2008-04-08 05:33:31.903 099 18245.56 75.04 52530.46 88888.00 2008-04-08 05:33:32.403 099 18245.59 75.11 52530.61 88888.00 2008-04-08 05:33:32.903 099 18245.47 75.10 52530.67 88888.00 2008-04-08 05:33:33.403 099 18245.55 75.26 52530.59 88888.00 2008-04-08 05:33:33.903 099 18245.61 75.32 52530.56 88888.00 2008-04-08 05:33:34.403 099 18245.71 75.24 52530.68 88888.00 2008-04-08 05:33:34.903 099 18245.71 75.30 52530.85 88888.00 2008-04-08 05:33:35.403 099 18245.51 75.40 52530.76 88888.00 2008-04-08 05:33:35.903 099 18245.41 75.40 52530.64 88888.00 2008-04-08 05:33:36.403 099 18245.50 75.28 52530.65 88888.00 2008-04-08 05:33:36.903 099 18245.47 75.22 52530.63 88888.00 2008-04-08 05:33:37.403 099 18245.50 75.18 52530.54 88888.00 2008-04-08 05:33:37.903 099 18245.46 75.10 52530.44 88888.00 2008-04-08 05:33:38.403 099 18245.52 75.24 52530.42 88888.00 2008-04-08 05:33:38.903 099 18245.59 75.20 52530.40 88888.00 2008-04-08 05:33:39.403 099 18245.57 75.20 52530.49 88888.00 2008-04-08 05:33:39.903 099 18245.56 75.20 52530.54 88888.00 2008-04-08 05:33:40.403 099 18245.46 75.18 52530.51 88888.00 2008-04-08 05:33:40.903 099 18245.38 75.04 52530.55 88888.00 2008-04-08 05:33:41.403 099 18245.48 75.07 52530.46 88888.00 2008-04-08 05:33:41.903 099 18245.46 75.15 52530.55 88888.00 2008-04-08 05:33:42.403 099 18245.51 75.16 52530.61 88888.00 2008-04-08 05:33:42.903 099 18245.46 75.15 52530.57 88888.00 2008-04-08 05:33:43.403 099 18245.39 75.10 52530.57 88888.00 2008-04-08 05:33:43.903 099 18245.23 75.10 52530.55 88888.00 2008-04-08 05:33:44.403 099 18245.24 75.14 52530.50 88888.00 2008-04-08 05:33:44.903 099 18245.44 75.20 52530.53 88888.00 2008-04-08 05:33:45.403 099 18245.44 75.19 52530.52 88888.00 2008-04-08 05:33:45.903 099 18245.38 75.13 52530.59 88888.00 2008-04-08 05:33:46.403 099 18245.25 75.15 52530.64 88888.00 2008-04-08 05:33:46.903 099 18245.29 75.07 52530.60 88888.00 2008-04-08 05:33:47.403 099 18245.33 75.03 52530.52 88888.00 2008-04-08 05:33:47.903 099 18245.38 75.10 52530.65 88888.00 2008-04-08 05:33:48.403 099 18245.35 75.26 52530.62 88888.00 2008-04-08 05:33:48.903 099 18245.24 75.34 52530.67 88888.00 2008-04-08 05:33:49.403 099 18245.22 75.17 52530.54 88888.00 2008-04-08 05:33:49.903 099 18245.12 75.22 52530.56 88888.00 2008-04-08 05:33:50.403 099 18245.13 75.31 52530.55 88888.00 2008-04-08 05:33:50.903 099 18245.13 75.32 52530.48 88888.00 2008-04-08 05:33:51.403 099 18245.08 75.32 52530.45 88888.00 2008-04-08 05:33:51.903 099 18245.11 75.31 52530.50 88888.00 2008-04-08 05:33:52.403 099 18245.08 75.32 52530.56 88888.00 2008-04-08 05:33:52.903 099 18245.04 75.36 52530.56 88888.00 2008-04-08 05:33:53.403 099 18244.96 75.34 52530.53 88888.00 2008-04-08 05:33:53.903 099 18245.02 75.31 52530.42 88888.00 2008-04-08 05:33:54.403 099 18245.07 75.23 52530.44 88888.00 2008-04-08 05:33:54.903 099 18244.94 75.25 52530.44 88888.00 2008-04-08 05:33:55.403 099 18244.83 75.26 52530.45 88888.00 2008-04-08 05:33:55.903 099 18244.81 75.21 52530.42 88888.00 2008-04-08 05:33:56.403 099 18244.79 75.32 52530.49 88888.00 2008-04-08 05:33:56.903 099 18244.83 75.36 52530.30 88888.00 2008-04-08 05:33:57.403 099 18244.89 75.37 52530.26 88888.00 2008-04-08 05:33:57.903 099 18244.84 75.40 52530.28 88888.00 2008-04-08 05:33:58.403 099 18244.68 75.33 52530.43 88888.00 2008-04-08 05:33:58.903 099 18244.65 75.38 52530.46 88888.00 2008-04-08 05:33:59.403 099 18244.62 75.36 52530.57 88888.00 2008-04-08 05:33:59.903 099 18244.52 75.29 52530.73 88888.00 2008-04-08 05:34:00.403 099 18244.62 75.34 52530.63 88888.00 2008-04-08 05:34:00.903 099 18244.64 75.25 52530.54 88888.00 2008-04-08 05:34:01.403 099 18244.65 75.17 52530.63 88888.00 2008-04-08 05:34:01.903 099 18244.68 75.22 52530.59 88888.00 2008-04-08 05:34:02.403 099 18244.65 75.35 52530.54 88888.00 2008-04-08 05:34:02.903 099 18244.68 75.46 52530.51 88888.00 2008-04-08 05:34:03.403 099 18244.61 75.48 52530.72 88888.00 2008-04-08 05:34:03.903 099 18244.50 75.58 52530.63 88888.00 2008-04-08 05:34:04.403 099 18244.50 75.61 52530.52 88888.00 2008-04-08 05:34:04.903 099 18244.52 75.65 52530.48 88888.00 2008-04-08 05:34:05.403 099 18244.62 75.59 52530.53 88888.00 2008-04-08 05:34:05.903 099 18244.54 75.51 52530.45 88888.00 2008-04-08 05:34:06.403 099 18244.55 75.69 52530.54 88888.00 2008-04-08 05:34:06.903 099 18244.61 75.73 52530.44 88888.00 2008-04-08 05:34:07.403 099 18244.57 75.74 52530.45 88888.00 2008-04-08 05:34:07.903 099 18244.54 75.70 52530.72 88888.00 2008-04-08 05:34:08.403 099 18244.60 75.65 52530.80 88888.00 2008-04-08 05:34:08.903 099 18244.66 75.67 52530.78 88888.00 2008-04-08 05:34:09.403 099 18244.62 75.65 52530.85 88888.00 2008-04-08 05:34:09.903 099 18244.74 75.58 52530.86 88888.00 2008-04-08 05:34:10.403 099 18244.62 75.47 52530.80 88888.00 2008-04-08 05:34:10.903 099 18244.65 75.49 52530.78 88888.00 2008-04-08 05:34:11.403 099 18244.68 75.51 52530.73 88888.00 2008-04-08 05:34:11.903 099 18244.54 75.38 52530.84 88888.00 2008-04-08 05:34:12.403 099 18244.51 75.35 52530.84 88888.00 2008-04-08 05:34:12.903 099 18244.50 75.25 52530.85 88888.00 2008-04-08 05:34:13.403 099 18244.30 75.24 52530.87 88888.00 2008-04-08 05:34:13.903 099 18244.15 75.29 52530.86 88888.00 2008-04-08 05:34:14.403 099 18244.25 75.22 52530.77 88888.00 2008-04-08 05:34:14.903 099 18244.32 75.24 52530.76 88888.00 2008-04-08 05:34:15.403 099 18244.29 75.20 52530.78 88888.00 2008-04-08 05:34:15.903 099 18244.24 75.18 52530.80 88888.00 2008-04-08 05:34:16.403 099 18244.20 75.22 52530.88 88888.00 2008-04-08 05:34:16.903 099 18244.19 75.25 52530.84 88888.00 2008-04-08 05:34:17.403 099 18244.10 75.14 52530.88 88888.00 2008-04-08 05:34:17.903 099 18244.27 75.14 52530.86 88888.00 2008-04-08 05:34:18.403 099 18244.24 75.19 52530.73 88888.00 2008-04-08 05:34:18.903 099 18244.13 75.40 52530.73 88888.00 2008-04-08 05:34:19.403 099 18244.16 75.58 52530.74 88888.00 2008-04-08 05:34:19.903 099 18244.19 75.51 52530.77 88888.00 2008-04-08 05:34:20.403 099 18244.11 75.53 52530.77 88888.00 2008-04-08 05:34:20.903 099 18244.13 75.41 52530.77 88888.00 2008-04-08 05:34:21.403 099 18244.17 75.33 52530.73 88888.00 2008-04-08 05:34:21.903 099 18244.24 75.43 52530.65 88888.00 2008-04-08 05:34:22.403 099 18244.21 75.56 52530.64 88888.00 2008-04-08 05:34:22.903 099 18244.30 75.50 52530.68 88888.00 2008-04-08 05:34:23.403 099 18244.33 75.49 52530.80 88888.00 2008-04-08 05:34:23.903 099 18244.30 75.58 52530.86 88888.00 2008-04-08 05:34:24.403 099 18244.17 75.69 52530.87 88888.00 2008-04-08 05:34:24.903 099 18244.15 75.73 52530.89 88888.00 2008-04-08 05:34:25.403 099 18244.26 75.70 52530.75 88888.00 2008-04-08 05:34:25.903 099 18244.16 75.70 52530.76 88888.00 2008-04-08 05:34:26.403 099 18244.24 75.63 52530.82 88888.00 2008-04-08 05:34:26.903 099 18244.11 75.55 52530.83 88888.00 2008-04-08 05:34:27.403 099 18244.05 75.56 52530.86 88888.00 2008-04-08 05:34:27.903 099 18244.08 75.57 52530.69 88888.00 2008-04-08 05:34:28.403 099 18243.99 75.65 52530.72 88888.00 2008-04-08 05:34:28.903 099 18244.00 75.62 52530.80 88888.00 2008-04-08 05:34:29.403 099 18243.92 75.67 52530.82 88888.00 2008-04-08 05:34:29.903 099 18243.96 75.71 52530.87 88888.00 2008-04-08 05:34:30.403 099 18244.03 75.78 52530.78 88888.00 2008-04-08 05:34:30.903 099 18243.93 75.77 52530.75 88888.00 2008-04-08 05:34:31.403 099 18243.90 75.81 52530.84 88888.00 2008-04-08 05:34:31.903 099 18243.95 75.75 52530.84 88888.00 2008-04-08 05:34:32.403 099 18243.92 75.75 52530.85 88888.00 2008-04-08 05:34:32.903 099 18243.93 75.76 52530.91 88888.00 2008-04-08 05:34:33.403 099 18243.96 75.83 52530.95 88888.00 2008-04-08 05:34:33.903 099 18243.90 75.86 52530.89 88888.00 2008-04-08 05:34:34.403 099 18243.97 75.84 52530.89 88888.00 2008-04-08 05:34:34.903 099 18243.89 75.88 52530.91 88888.00 2008-04-08 05:34:35.403 099 18243.97 75.92 52530.90 88888.00 2008-04-08 05:34:35.903 099 18243.99 75.85 52530.88 88888.00 2008-04-08 05:34:36.403 099 18244.00 75.71 52530.75 88888.00 2008-04-08 05:34:36.903 099 18243.95 75.69 52530.69 88888.00 2008-04-08 05:34:37.403 099 18243.95 75.65 52530.76 88888.00 2008-04-08 05:34:37.903 099 18243.93 75.64 52530.87 88888.00 2008-04-08 05:34:38.403 099 18243.98 75.63 52530.67 88888.00 2008-04-08 05:34:38.903 099 18244.02 75.50 52530.63 88888.00 2008-04-08 05:34:39.403 099 18244.07 75.53 52530.68 88888.00 2008-04-08 05:34:39.903 099 18243.99 75.69 52530.67 88888.00 2008-04-08 05:34:40.403 099 18243.98 75.75 52530.78 88888.00 2008-04-08 05:34:40.903 099 18244.11 75.76 52530.87 88888.00 2008-04-08 05:34:41.403 099 18244.07 75.79 52530.76 88888.00 2008-04-08 05:34:41.903 099 18244.11 75.78 52530.78 88888.00 2008-04-08 05:34:42.403 099 18244.16 75.64 52530.72 88888.00 2008-04-08 05:34:42.903 099 18244.16 75.51 52530.76 88888.00 2008-04-08 05:34:43.403 099 18244.07 75.50 52530.80 88888.00 2008-04-08 05:34:43.903 099 18244.13 75.46 52530.73 88888.00 2008-04-08 05:34:44.403 099 18244.26 75.46 52530.66 88888.00 2008-04-08 05:34:44.903 099 18244.18 75.48 52530.59 88888.00 2008-04-08 05:34:45.403 099 18244.28 75.41 52530.59 88888.00 2008-04-08 05:34:45.903 099 18244.19 75.38 52530.72 88888.00 2008-04-08 05:34:46.403 099 18244.18 75.58 52530.79 88888.00 2008-04-08 05:34:46.903 099 18244.20 75.68 52530.74 88888.00 2008-04-08 05:34:47.403 099 18244.27 75.63 52530.73 88888.00 2008-04-08 05:34:47.903 099 18244.25 75.67 52530.77 88888.00 2008-04-08 05:34:48.403 099 18244.40 75.64 52530.78 88888.00 2008-04-08 05:34:48.903 099 18244.36 75.59 52530.66 88888.00 2008-04-08 05:34:49.403 099 18244.25 75.51 52530.67 88888.00 2008-04-08 05:34:49.903 099 18244.27 75.52 52530.64 88888.00 2008-04-08 05:34:50.403 099 18244.39 75.55 52530.72 88888.00 2008-04-08 05:34:50.903 099 18244.39 75.49 52530.63 88888.00 2008-04-08 05:34:51.403 099 18244.43 75.66 52530.69 88888.00 2008-04-08 05:34:51.903 099 18244.50 75.75 52530.86 88888.00 2008-04-08 05:34:52.403 099 18244.48 75.83 52530.78 88888.00 2008-04-08 05:34:52.903 099 18244.39 75.96 52530.71 88888.00 2008-04-08 05:34:53.403 099 18244.40 75.97 52530.63 88888.00 2008-04-08 05:34:53.903 099 18244.43 75.95 52530.65 88888.00 2008-04-08 05:34:54.403 099 18244.30 75.99 52530.64 88888.00 2008-04-08 05:34:54.903 099 18244.08 76.02 52530.57 88888.00 2008-04-08 05:34:55.403 099 18244.05 75.96 52530.55 88888.00 2008-04-08 05:34:55.903 099 18244.10 75.92 52530.59 88888.00 2008-04-08 05:34:56.403 099 18244.16 75.86 52530.57 88888.00 2008-04-08 05:34:56.903 099 18244.27 75.84 52530.62 88888.00 2008-04-08 05:34:57.403 099 18244.20 75.86 52530.64 88888.00 2008-04-08 05:34:57.903 099 18244.26 75.90 52530.67 88888.00 2008-04-08 05:34:58.403 099 18244.24 75.79 52530.66 88888.00 2008-04-08 05:34:58.903 099 18244.19 75.81 52530.79 88888.00 2008-04-08 05:34:59.403 099 18244.10 75.86 52530.88 88888.00 2008-04-08 05:34:59.903 099 18243.99 75.91 52530.86 88888.00 2008-04-08 05:35:00.403 099 18244.00 75.90 52530.88 88888.00 2008-04-08 05:35:00.903 099 18244.10 75.90 52530.89 88888.00 2008-04-08 05:35:01.403 099 18244.03 75.89 52530.88 88888.00 2008-04-08 05:35:01.903 099 18244.05 75.91 52530.86 88888.00 2008-04-08 05:35:02.403 099 18244.21 75.97 52530.87 88888.00 2008-04-08 05:35:02.903 099 18244.27 76.09 52530.91 88888.00 2008-04-08 05:35:03.403 099 18244.24 76.17 52530.85 88888.00 2008-04-08 05:35:03.903 099 18244.20 76.22 52530.86 88888.00 2008-04-08 05:35:04.403 099 18244.21 76.16 52530.88 88888.00 2008-04-08 05:35:04.903 099 18244.17 76.07 52530.99 88888.00 2008-04-08 05:35:05.403 099 18244.20 76.04 52530.90 88888.00 2008-04-08 05:35:05.903 099 18244.28 76.04 52530.72 88888.00 2008-04-08 05:35:06.403 099 18244.29 76.05 52530.67 88888.00 2008-04-08 05:35:06.903 099 18244.36 76.12 52530.68 88888.00 2008-04-08 05:35:07.403 099 18244.39 76.07 52530.66 88888.00 2008-04-08 05:35:07.903 099 18244.33 75.88 52530.66 88888.00 2008-04-08 05:35:08.403 099 18244.37 75.79 52530.66 88888.00 2008-04-08 05:35:08.903 099 18244.27 75.80 52530.77 88888.00 2008-04-08 05:35:09.403 099 18244.24 76.00 52530.82 88888.00 2008-04-08 05:35:09.903 099 18244.25 75.96 52530.69 88888.00 2008-04-08 05:35:10.403 099 18244.31 75.92 52530.60 88888.00 2008-04-08 05:35:10.903 099 18244.54 75.87 52530.52 88888.00 2008-04-08 05:35:11.403 099 18244.61 75.98 52530.57 88888.00 2008-04-08 05:35:11.903 099 18244.50 76.18 52530.68 88888.00 2008-04-08 05:35:12.403 099 18244.49 76.10 52530.73 88888.00 2008-04-08 05:35:12.903 099 18244.59 75.99 52530.59 88888.00 2008-04-08 05:35:13.403 099 18244.64 75.96 52530.55 88888.00 2008-04-08 05:35:13.903 099 18244.57 75.92 52530.49 88888.00 2008-04-08 05:35:14.403 099 18244.64 75.96 52530.44 88888.00 2008-04-08 05:35:14.903 099 18244.57 75.89 52530.44 88888.00 2008-04-08 05:35:15.403 099 18244.66 75.86 52530.54 88888.00 2008-04-08 05:35:15.903 099 18244.65 75.90 52530.71 88888.00 2008-04-08 05:35:16.403 099 18244.71 75.90 52530.79 88888.00 2008-04-08 05:35:16.903 099 18244.72 75.94 52530.76 88888.00 2008-04-08 05:35:17.403 099 18244.81 76.02 52530.63 88888.00 2008-04-08 05:35:17.903 099 18244.90 75.97 52530.57 88888.00 2008-04-08 05:35:18.403 099 18244.87 75.85 52530.59 88888.00 2008-04-08 05:35:18.903 099 18244.70 75.87 52530.57 88888.00 2008-04-08 05:35:19.403 099 18244.71 76.10 52530.50 88888.00 2008-04-08 05:35:19.903 099 18244.59 76.22 52530.51 88888.00 2008-04-08 05:35:20.403 099 18244.58 76.06 52530.55 88888.00 2008-04-08 05:35:20.903 099 18244.70 75.97 52530.53 88888.00 2008-04-08 05:35:21.403 099 18244.79 76.06 52530.52 88888.00 2008-04-08 05:35:21.903 099 18244.76 76.18 52530.61 88888.00 2008-04-08 05:35:22.403 099 18244.74 76.21 52530.42 88888.00 2008-04-08 05:35:22.903 099 18244.65 76.13 52530.39 88888.00 2008-04-08 05:35:23.403 099 18244.72 76.14 52530.48 88888.00 2008-04-08 05:35:23.903 099 18244.69 76.38 52530.45 88888.00 2008-04-08 05:35:24.403 099 18244.55 76.44 52530.51 88888.00 2008-04-08 05:35:24.903 099 18244.54 76.40 52530.72 88888.00 2008-04-08 05:35:25.403 099 18244.54 76.34 52530.74 88888.00 2008-04-08 05:35:25.903 099 18244.31 76.38 52530.78 88888.00 2008-04-08 05:35:26.403 099 18244.32 76.39 52530.75 88888.00 2008-04-08 05:35:26.903 099 18244.36 76.43 52530.69 88888.00 2008-04-08 05:35:27.403 099 18244.36 76.45 52530.73 88888.00 2008-04-08 05:35:27.903 099 18244.24 76.46 52530.78 88888.00 2008-04-08 05:35:28.403 099 18244.17 76.44 52530.72 88888.00 2008-04-08 05:35:28.903 099 18244.32 76.51 52530.68 88888.00 2008-04-08 05:35:29.403 099 18244.28 76.51 52530.76 88888.00 2008-04-08 05:35:29.903 099 18244.27 76.53 52530.79 88888.00 2008-04-08 05:35:30.403 099 18244.24 76.53 52530.77 88888.00 2008-04-08 05:35:30.903 099 18244.17 76.55 52530.63 88888.00 2008-04-08 05:35:31.403 099 18244.11 76.55 52530.64 88888.00 2008-04-08 05:35:31.903 099 18244.08 76.58 52530.66 88888.00 2008-04-08 05:35:32.403 099 18244.00 76.55 52530.66 88888.00 2008-04-08 05:35:32.903 099 18244.02 76.62 52530.57 88888.00 2008-04-08 05:35:33.403 099 18244.04 76.52 52530.50 88888.00 2008-04-08 05:35:33.903 099 18244.13 76.46 52530.62 88888.00 2008-04-08 05:35:34.403 099 18244.05 76.47 52530.62 88888.00 2008-04-08 05:35:34.903 099 18244.08 76.57 52530.79 88888.00 2008-04-08 05:35:35.403 099 18244.02 76.70 52530.80 88888.00 2008-04-08 05:35:35.903 099 18244.02 76.79 52530.79 88888.00 2008-04-08 05:35:36.403 099 18244.06 76.77 52530.80 88888.00 2008-04-08 05:35:36.903 099 18244.14 76.72 52530.69 88888.00 2008-04-08 05:35:37.403 099 18243.99 76.73 52530.67 88888.00 2008-04-08 05:35:37.903 099 18243.95 76.75 52530.68 88888.00 2008-04-08 05:35:38.403 099 18244.04 76.73 52530.71 88888.00 2008-04-08 05:35:38.903 099 18244.11 76.71 52530.78 88888.00 2008-04-08 05:35:39.403 099 18244.20 76.71 52530.78 88888.00 2008-04-08 05:35:39.903 099 18244.06 76.77 52530.82 88888.00 2008-04-08 05:35:40.403 099 18243.99 76.77 52530.76 88888.00 2008-04-08 05:35:40.903 099 18244.11 76.69 52530.72 88888.00 2008-04-08 05:35:41.403 099 18244.09 76.68 52530.74 88888.00 2008-04-08 05:35:41.903 099 18244.02 76.67 52530.74 88888.00 2008-04-08 05:35:42.403 099 18244.04 76.61 52530.79 88888.00 2008-04-08 05:35:42.903 099 18244.11 76.64 52530.74 88888.00 2008-04-08 05:35:43.403 099 18244.20 76.64 52530.71 88888.00 2008-04-08 05:35:43.903 099 18244.19 76.64 52530.63 88888.00 2008-04-08 05:35:44.403 099 18244.13 76.72 52530.68 88888.00 2008-04-08 05:35:44.903 099 18244.07 76.73 52530.66 88888.00 2008-04-08 05:35:45.403 099 18244.06 76.62 52530.64 88888.00 2008-04-08 05:35:45.903 099 18244.08 76.65 52530.67 88888.00 2008-04-08 05:35:46.403 099 18243.95 76.62 52530.65 88888.00 2008-04-08 05:35:46.903 099 18244.06 76.61 52530.73 88888.00 2008-04-08 05:35:47.403 099 18244.27 76.54 52530.61 88888.00 2008-04-08 05:35:47.903 099 18244.28 76.62 52530.62 88888.00 2008-04-08 05:35:48.403 099 18244.30 76.56 52530.63 88888.00 2008-04-08 05:35:48.903 099 18244.19 76.55 52530.71 88888.00 2008-04-08 05:35:49.403 099 18244.19 76.66 52530.80 88888.00 2008-04-08 05:35:49.903 099 18244.10 76.58 52530.75 88888.00 2008-04-08 05:35:50.403 099 18244.07 76.54 52530.62 88888.00 2008-04-08 05:35:50.903 099 18244.09 76.52 52530.60 88888.00 2008-04-08 05:35:51.403 099 18244.07 76.51 52530.60 88888.00 2008-04-08 05:35:51.903 099 18244.17 76.52 52530.61 88888.00 2008-04-08 05:35:52.403 099 18244.14 76.46 52530.57 88888.00 2008-04-08 05:35:52.903 099 18244.18 76.39 52530.62 88888.00 2008-04-08 05:35:53.403 099 18244.10 76.43 52530.60 88888.00 2008-04-08 05:35:53.903 099 18244.07 76.46 52530.61 88888.00 2008-04-08 05:35:54.403 099 18244.26 76.40 52530.60 88888.00 2008-04-08 05:35:54.903 099 18244.36 76.32 52530.56 88888.00 2008-04-08 05:35:55.403 099 18244.32 76.23 52530.57 88888.00 2008-04-08 05:35:55.903 099 18244.30 76.19 52530.63 88888.00 2008-04-08 05:35:56.403 099 18244.28 76.21 52530.63 88888.00 2008-04-08 05:35:56.903 099 18244.39 76.21 52530.61 88888.00 2008-04-08 05:35:57.403 099 18244.25 76.21 52530.55 88888.00 2008-04-08 05:35:57.903 099 18244.20 76.13 52530.57 88888.00 2008-04-08 05:35:58.403 099 18244.22 76.15 52530.61 88888.00 2008-04-08 05:35:58.903 099 18244.21 76.19 52530.57 88888.00 2008-04-08 05:35:59.403 099 18244.19 76.16 52530.50 88888.00 2008-04-08 05:35:59.903 099 18244.24 76.15 52530.57 88888.00 2008-04-08 05:36:00.403 099 18244.16 76.23 52530.63 88888.00 2008-04-08 05:36:00.903 099 18244.14 76.24 52530.64 88888.00 2008-04-08 05:36:01.403 099 18244.13 76.19 52530.65 88888.00 2008-04-08 05:36:01.903 099 18244.10 76.24 52530.67 88888.00 2008-04-08 05:36:02.403 099 18244.16 76.31 52530.66 88888.00 2008-04-08 05:36:02.903 099 18244.16 76.31 52530.67 88888.00 2008-04-08 05:36:03.403 099 18244.11 76.28 52530.71 88888.00 2008-04-08 05:36:03.903 099 18244.08 76.28 52530.75 88888.00 2008-04-08 05:36:04.403 099 18244.07 76.29 52530.73 88888.00 2008-04-08 05:36:04.903 099 18244.04 76.37 52530.75 88888.00 2008-04-08 05:36:05.403 099 18243.96 76.40 52530.79 88888.00 2008-04-08 05:36:05.903 099 18243.89 76.43 52530.77 88888.00 2008-04-08 05:36:06.403 099 18243.94 76.45 52530.73 88888.00 2008-04-08 05:36:06.903 099 18243.99 76.44 52530.67 88888.00 2008-04-08 05:36:07.403 099 18243.87 76.49 52530.64 88888.00 2008-04-08 05:36:07.903 099 18243.78 76.42 52530.73 88888.00 2008-04-08 05:36:08.403 099 18243.75 76.43 52530.69 88888.00 2008-04-08 05:36:08.903 099 18243.73 76.44 52530.64 88888.00 2008-04-08 05:36:09.403 099 18243.93 76.41 52530.74 88888.00 2008-04-08 05:36:09.903 099 18243.92 76.39 52530.65 88888.00 2008-04-08 05:36:10.403 099 18243.55 76.45 52530.66 88888.00 2008-04-08 05:36:10.903 099 18243.55 76.36 52530.64 88888.00 2008-04-08 05:36:11.403 099 18243.54 76.42 52530.64 88888.00 2008-04-08 05:36:11.903 099 18243.50 76.33 52530.76 88888.00 2008-04-08 05:36:12.403 099 18243.50 76.17 52530.82 88888.00 2008-04-08 05:36:12.903 099 18243.44 76.23 52530.85 88888.00 2008-04-08 05:36:13.403 099 18243.54 76.26 52530.73 88888.00 2008-04-08 05:36:13.903 099 18243.49 76.42 52530.69 88888.00 2008-04-08 05:36:14.403 099 18243.48 76.46 52530.69 88888.00 2008-04-08 05:36:14.903 099 18243.44 76.52 52530.73 88888.00 2008-04-08 05:36:15.403 099 18243.45 76.46 52530.67 88888.00 2008-04-08 05:36:15.903 099 18243.50 76.43 52530.67 88888.00 2008-04-08 05:36:16.403 099 18243.41 76.47 52530.73 88888.00 2008-04-08 05:36:16.903 099 18243.34 76.51 52530.68 88888.00 2008-04-08 05:36:17.403 099 18243.37 76.55 52530.67 88888.00 2008-04-08 05:36:17.903 099 18243.24 76.52 52530.56 88888.00 2008-04-08 05:36:18.403 099 18243.28 76.58 52530.54 88888.00 2008-04-08 05:36:18.903 099 18243.34 76.51 52530.64 88888.00 2008-04-08 05:36:19.403 099 18243.39 76.41 52530.64 88888.00 2008-04-08 05:36:19.903 099 18243.39 76.44 52530.65 88888.00 2008-04-08 05:36:20.403 099 18243.33 76.47 52530.60 88888.00 2008-04-08 05:36:20.903 099 18243.33 76.50 52530.56 88888.00 2008-04-08 05:36:21.403 099 18243.28 76.54 52530.54 88888.00 2008-04-08 05:36:21.903 099 18243.40 76.58 52530.46 88888.00 2008-04-08 05:36:22.403 099 18243.39 76.59 52530.56 88888.00 2008-04-08 05:36:22.903 099 18243.40 76.52 52530.54 88888.00 2008-04-08 05:36:23.403 099 18243.50 76.49 52530.56 88888.00 2008-04-08 05:36:23.903 099 18243.43 76.50 52530.62 88888.00 2008-04-08 05:36:24.403 099 18243.41 76.48 52530.61 88888.00 2008-04-08 05:36:24.903 099 18243.49 76.41 52530.56 88888.00 2008-04-08 05:36:25.403 099 18243.46 76.42 52530.46 88888.00 2008-04-08 05:36:25.903 099 18243.46 76.44 52530.54 88888.00 2008-04-08 05:36:26.403 099 18243.43 76.47 52530.51 88888.00 2008-04-08 05:36:26.903 099 18243.51 76.48 52530.46 88888.00 2008-04-08 05:36:27.403 099 18243.64 76.40 52530.61 88888.00 2008-04-08 05:36:27.903 099 18243.45 76.23 52530.55 88888.00 2008-04-08 05:36:28.403 099 18243.43 76.35 52530.60 88888.00 2008-04-08 05:36:28.903 099 18243.52 76.47 52530.49 88888.00 2008-04-08 05:36:29.403 099 18243.53 76.49 52530.49 88888.00 2008-04-08 05:36:29.903 099 18243.43 76.51 52530.54 88888.00 2008-04-08 05:36:30.403 099 18243.49 76.55 52530.51 88888.00 2008-04-08 05:36:30.903 099 18243.51 76.57 52530.69 88888.00 2008-04-08 05:36:31.403 099 18243.48 76.56 52530.61 88888.00 2008-04-08 05:36:31.903 099 18243.49 76.64 52530.43 88888.00 2008-04-08 05:36:32.403 099 18243.46 76.67 52530.37 88888.00 2008-04-08 05:36:32.903 099 18243.41 76.66 52530.27 88888.00 2008-04-08 05:36:33.403 099 18243.41 76.64 52530.39 88888.00 2008-04-08 05:36:33.903 099 18243.42 76.58 52530.48 88888.00 2008-04-08 05:36:34.403 099 18243.41 76.57 52530.49 88888.00 2008-04-08 05:36:34.903 099 18243.41 76.64 52530.52 88888.00 2008-04-08 05:36:35.403 099 18243.44 76.67 52530.55 88888.00 2008-04-08 05:36:35.903 099 18243.44 76.67 52530.71 88888.00 2008-04-08 05:36:36.403 099 18243.57 76.62 52530.78 88888.00 2008-04-08 05:36:36.903 099 18243.62 76.64 52530.79 88888.00 2008-04-08 05:36:37.403 099 18243.62 76.64 52530.80 88888.00 2008-04-08 05:36:37.903 099 18243.48 76.64 52530.79 88888.00 2008-04-08 05:36:38.403 099 18243.34 76.66 52530.61 88888.00 2008-04-08 05:36:38.903 099 18243.51 76.70 52530.48 88888.00 2008-04-08 05:36:39.403 099 18243.61 76.69 52530.48 88888.00 2008-04-08 05:36:39.903 099 18243.46 76.70 52530.44 88888.00 2008-04-08 05:36:40.403 099 18243.51 76.70 52530.52 88888.00 2008-04-08 05:36:40.903 099 18243.50 76.68 52530.64 88888.00 2008-04-08 05:36:41.403 099 18243.60 76.67 52530.54 88888.00 2008-04-08 05:36:41.903 099 18243.76 76.70 52530.45 88888.00 2008-04-08 05:36:42.403 099 18243.81 76.66 52530.54 88888.00 2008-04-08 05:36:42.903 099 18243.75 76.59 52530.51 88888.00 2008-04-08 05:36:43.403 099 18243.74 76.68 52530.52 88888.00 2008-04-08 05:36:43.903 099 18243.78 76.70 52530.54 88888.00 2008-04-08 05:36:44.403 099 18243.66 76.64 52530.69 88888.00 2008-04-08 05:36:44.903 099 18243.57 76.56 52530.85 88888.00 2008-04-08 05:36:45.403 099 18243.59 76.64 52530.71 88888.00 2008-04-08 05:36:45.903 099 18243.63 76.69 52530.55 88888.00 2008-04-08 05:36:46.403 099 18243.59 76.76 52530.49 88888.00 2008-04-08 05:36:46.903 099 18243.63 76.69 52530.40 88888.00 2008-04-08 05:36:47.403 099 18243.65 76.59 52530.39 88888.00 2008-04-08 05:36:47.903 099 18243.63 76.59 52530.46 88888.00 2008-04-08 05:36:48.403 099 18243.70 76.65 52530.57 88888.00 2008-04-08 05:36:48.903 099 18243.71 76.66 52530.53 88888.00 2008-04-08 05:36:49.403 099 18243.74 76.46 52530.51 88888.00 2008-04-08 05:36:49.903 099 18243.84 76.31 52530.59 88888.00 2008-04-08 05:36:50.403 099 18243.83 76.45 52530.60 88888.00 2008-04-08 05:36:50.903 099 18243.94 76.39 52530.65 88888.00 2008-04-08 05:36:51.403 099 18243.90 76.36 52530.72 88888.00 2008-04-08 05:36:51.903 099 18243.78 76.42 52530.77 88888.00 2008-04-08 05:36:52.403 099 18243.71 76.41 52530.86 88888.00 2008-04-08 05:36:52.903 099 18243.74 76.46 52530.73 88888.00 2008-04-08 05:36:53.403 099 18243.81 76.42 52530.76 88888.00 2008-04-08 05:36:53.903 099 18243.72 76.50 52530.83 88888.00 2008-04-08 05:36:54.403 099 18243.65 76.42 52530.75 88888.00 2008-04-08 05:36:54.903 099 18243.70 76.48 52530.65 88888.00 2008-04-08 05:36:55.403 099 18243.79 76.63 52530.55 88888.00 2008-04-08 05:36:55.903 099 18243.79 76.69 52530.46 88888.00 2008-04-08 05:36:56.403 099 18243.64 76.67 52530.53 88888.00 2008-04-08 05:36:56.903 099 18243.57 76.62 52530.64 88888.00 2008-04-08 05:36:57.403 099 18243.62 76.62 52530.62 88888.00 2008-04-08 05:36:57.903 099 18243.64 76.64 52530.56 88888.00 2008-04-08 05:36:58.403 099 18243.60 76.72 52530.55 88888.00 2008-04-08 05:36:58.903 099 18243.59 76.66 52530.52 88888.00 2008-04-08 05:36:59.403 099 18243.61 76.68 52530.59 88888.00 2008-04-08 05:36:59.903 099 18243.61 76.66 52530.62 88888.00 2008-04-08 05:37:00.403 099 18243.65 76.64 52530.54 88888.00 2008-04-08 05:37:00.903 099 18243.71 76.72 52530.56 88888.00 2008-04-08 05:37:01.403 099 18243.65 76.70 52530.55 88888.00 2008-04-08 05:37:01.903 099 18243.53 76.66 52530.53 88888.00 2008-04-08 05:37:02.403 099 18243.66 76.68 52530.56 88888.00 2008-04-08 05:37:02.903 099 18243.72 76.64 52530.54 88888.00 2008-04-08 05:37:03.403 099 18243.82 76.56 52530.55 88888.00 2008-04-08 05:37:03.903 099 18243.93 76.54 52530.54 88888.00 2008-04-08 05:37:04.403 099 18243.94 76.58 52530.68 88888.00 2008-04-08 05:37:04.903 099 18243.97 76.61 52530.65 88888.00 2008-04-08 05:37:05.403 099 18243.76 76.62 52530.54 88888.00 2008-04-08 05:37:05.903 099 18243.68 76.64 52530.57 88888.00 2008-04-08 05:37:06.403 099 18243.68 76.66 52530.75 88888.00 2008-04-08 05:37:06.903 099 18243.56 76.68 52530.71 88888.00 2008-04-08 05:37:07.403 099 18243.51 76.71 52530.56 88888.00 2008-04-08 05:37:07.903 099 18243.60 76.56 52530.44 88888.00 2008-04-08 05:37:08.403 099 18243.72 76.55 52530.44 88888.00 2008-04-08 05:37:08.903 099 18243.73 76.52 52530.49 88888.00 2008-04-08 05:37:09.403 099 18243.64 76.40 52530.52 88888.00 2008-04-08 05:37:09.903 099 18243.61 76.37 52530.55 88888.00 2008-04-08 05:37:10.403 099 18243.55 76.47 52530.53 88888.00 2008-04-08 05:37:10.903 099 18243.52 76.46 52530.37 88888.00 2008-04-08 05:37:11.403 099 18243.63 76.46 52530.36 88888.00 2008-04-08 05:37:11.903 099 18243.72 76.41 52530.40 88888.00 2008-04-08 05:37:12.403 099 18243.71 76.46 52530.51 88888.00 2008-04-08 05:37:12.903 099 18243.84 76.46 52530.43 88888.00 2008-04-08 05:37:13.403 099 18243.84 76.37 52530.33 88888.00 2008-04-08 05:37:13.903 099 18243.86 76.33 52530.24 88888.00 2008-04-08 05:37:14.403 099 18243.95 76.36 52530.28 88888.00 2008-04-08 05:37:14.903 099 18243.93 76.39 52530.41 88888.00 2008-04-08 05:37:15.403 099 18243.90 76.41 52530.46 88888.00 2008-04-08 05:37:15.903 099 18243.89 76.34 52530.51 88888.00 2008-04-08 05:37:16.403 099 18243.95 76.23 52530.53 88888.00 2008-04-08 05:37:16.903 099 18243.86 76.18 52530.53 88888.00 2008-04-08 05:37:17.403 099 18243.77 76.18 52530.43 88888.00 2008-04-08 05:37:17.903 099 18243.75 76.29 52530.46 88888.00 2008-04-08 05:37:18.403 099 18243.73 76.26 52530.38 88888.00 2008-04-08 05:37:18.903 099 18243.75 76.19 52530.37 88888.00 2008-04-08 05:37:19.403 099 18243.56 76.16 52530.51 88888.00 2008-04-08 05:37:19.903 099 18243.53 76.18 52530.41 88888.00 2008-04-08 05:37:20.403 099 18243.62 76.14 52530.44 88888.00 2008-04-08 05:37:20.903 099 18243.63 75.96 52530.49 88888.00 2008-04-08 05:37:21.403 099 18243.66 75.94 52530.44 88888.00 2008-04-08 05:37:21.903 099 18243.72 76.10 52530.41 88888.00 2008-04-08 05:37:22.403 099 18243.76 76.20 52530.29 88888.00 2008-04-08 05:37:22.903 099 18243.70 76.09 52530.30 88888.00 2008-04-08 05:37:23.403 099 18243.77 76.09 52530.25 88888.00 2008-04-08 05:37:23.903 099 18243.66 76.18 52530.26 88888.00 2008-04-08 05:37:24.403 099 18243.61 76.16 52530.17 88888.00 2008-04-08 05:37:24.903 099 18243.51 76.20 52530.25 88888.00 2008-04-08 05:37:25.403 099 18243.60 76.18 52530.33 88888.00 2008-04-08 05:37:25.903 099 18243.61 76.16 52530.33 88888.00 2008-04-08 05:37:26.403 099 18243.70 76.18 52530.36 88888.00 2008-04-08 05:37:26.903 099 18243.71 76.20 52530.37 88888.00 2008-04-08 05:37:27.403 099 18243.66 76.18 52530.27 88888.00 2008-04-08 05:37:27.903 099 18243.63 76.18 52530.15 88888.00 2008-04-08 05:37:28.403 099 18243.66 76.23 52530.31 88888.00 2008-04-08 05:37:28.903 099 18243.61 76.20 52530.37 88888.00 2008-04-08 05:37:29.403 099 18243.49 76.24 52530.48 88888.00 2008-04-08 05:37:29.903 099 18243.43 76.28 52530.54 88888.00 2008-04-08 05:37:30.403 099 18243.56 76.30 52530.61 88888.00 2008-04-08 05:37:30.903 099 18243.67 76.31 52530.69 88888.00 2008-04-08 05:37:31.403 099 18243.59 76.28 52530.51 88888.00 2008-04-08 05:37:31.903 099 18243.63 76.25 52530.45 88888.00 2008-04-08 05:37:32.403 099 18243.67 76.19 52530.48 88888.00 2008-04-08 05:37:32.903 099 18243.70 76.15 52530.42 88888.00 2008-04-08 05:37:33.403 099 18243.70 76.26 52530.32 88888.00 2008-04-08 05:37:33.903 099 18243.62 76.18 52530.08 88888.00 2008-04-08 05:37:34.403 099 18243.57 76.23 52530.05 88888.00 2008-04-08 05:37:34.903 099 18243.53 76.37 52530.10 88888.00 2008-04-08 05:37:35.403 099 18243.56 76.36 52530.14 88888.00 2008-04-08 05:37:35.903 099 18243.67 76.35 52530.19 88888.00 2008-04-08 05:37:36.403 099 18243.62 76.33 52530.18 88888.00 2008-04-08 05:37:36.903 099 18243.52 76.34 52530.20 88888.00 2008-04-08 05:37:37.403 099 18243.48 76.35 52530.20 88888.00 2008-04-08 05:37:37.903 099 18243.42 76.28 52530.34 88888.00 2008-04-08 05:37:38.403 099 18243.41 76.28 52530.20 88888.00 2008-04-08 05:37:38.903 099 18243.45 76.22 52530.26 88888.00 2008-04-08 05:37:39.403 099 18243.49 76.21 52530.28 88888.00 2008-04-08 05:37:39.903 099 18243.32 76.28 52530.27 88888.00 2008-04-08 05:37:40.403 099 18243.38 76.33 52530.19 88888.00 2008-04-08 05:37:40.903 099 18243.23 76.33 52530.26 88888.00 2008-04-08 05:37:41.403 099 18243.19 76.41 52530.27 88888.00 2008-04-08 05:37:41.903 099 18243.27 76.37 52530.40 88888.00 2008-04-08 05:37:42.403 099 18243.27 76.36 52530.42 88888.00 2008-04-08 05:37:42.903 099 18243.20 76.40 52530.43 88888.00 2008-04-08 05:37:43.403 099 18243.10 76.39 52530.38 88888.00 2008-04-08 05:37:43.903 099 18243.13 76.41 52530.51 88888.00 2008-04-08 05:37:44.403 099 18243.09 76.49 52530.56 88888.00 2008-04-08 05:37:44.903 099 18243.11 76.49 52530.50 88888.00 2008-04-08 05:37:45.403 099 18242.97 76.41 52530.46 88888.00 2008-04-08 05:37:45.903 099 18242.98 76.36 52530.51 88888.00 2008-04-08 05:37:46.403 099 18243.01 76.28 52530.48 88888.00 2008-04-08 05:37:46.903 099 18242.98 76.53 52530.42 88888.00 2008-04-08 05:37:47.403 099 18243.00 76.64 52530.43 88888.00 2008-04-08 05:37:47.903 099 18243.02 76.64 52530.51 88888.00 2008-04-08 05:37:48.403 099 18243.03 76.63 52530.48 88888.00 2008-04-08 05:37:48.903 099 18243.06 76.70 52530.42 88888.00 2008-04-08 05:37:49.403 099 18242.96 76.75 52530.38 88888.00 2008-04-08 05:37:49.903 099 18242.95 76.78 52530.50 88888.00 2008-04-08 05:37:50.403 099 18243.02 76.80 52530.51 88888.00 2008-04-08 05:37:50.903 099 18243.09 76.81 52530.51 88888.00 2008-04-08 05:37:51.403 099 18243.14 76.79 52530.53 88888.00 2008-04-08 05:37:51.903 099 18243.09 76.80 52530.53 88888.00 2008-04-08 05:37:52.403 099 18243.08 76.88 52530.46 88888.00 2008-04-08 05:37:52.903 099 18243.06 76.88 52530.48 88888.00 2008-04-08 05:37:53.403 099 18243.08 76.77 52530.49 88888.00 2008-04-08 05:37:53.903 099 18242.99 76.89 52530.51 88888.00 2008-04-08 05:37:54.403 099 18242.99 76.95 52530.40 88888.00 2008-04-08 05:37:54.903 099 18243.00 76.92 52530.37 88888.00 2008-04-08 05:37:55.403 099 18242.90 76.90 52530.53 88888.00 2008-04-08 05:37:55.903 099 18242.98 76.84 52530.66 88888.00 2008-04-08 05:37:56.403 099 18243.05 76.90 52530.71 88888.00 2008-04-08 05:37:56.903 099 18243.02 77.03 52530.61 88888.00 2008-04-08 05:37:57.403 099 18242.85 76.98 52530.55 88888.00 2008-04-08 05:37:57.903 099 18242.88 76.97 52530.49 88888.00 2008-04-08 05:37:58.403 099 18242.92 77.02 52530.50 88888.00 2008-04-08 05:37:58.903 099 18242.91 77.00 52530.43 88888.00 2008-04-08 05:37:59.403 099 18242.94 76.94 52530.44 88888.00 2008-04-08 05:37:59.903 099 18242.92 76.81 52530.40 88888.00 2008-04-08 05:38:00.403 099 18242.87 76.79 52530.50 88888.00 2008-04-08 05:38:00.903 099 18242.90 76.79 52530.49 88888.00 2008-04-08 05:38:01.403 099 18242.84 76.77 52530.45 88888.00 2008-04-08 05:38:01.903 099 18242.72 76.78 52530.46 88888.00 2008-04-08 05:38:02.403 099 18242.83 76.83 52530.50 88888.00 2008-04-08 05:38:02.903 099 18242.88 76.79 52530.49 88888.00 2008-04-08 05:38:03.403 099 18242.87 76.78 52530.43 88888.00 2008-04-08 05:38:03.903 099 18242.83 76.71 52530.34 88888.00 2008-04-08 05:38:04.403 099 18242.90 76.76 52530.39 88888.00 2008-04-08 05:38:04.903 099 18242.94 76.82 52530.46 88888.00 2008-04-08 05:38:05.403 099 18242.79 76.86 52530.45 88888.00 2008-04-08 05:38:05.903 099 18242.79 76.89 52530.44 88888.00 2008-04-08 05:38:06.403 099 18242.81 76.90 52530.51 88888.00 2008-04-08 05:38:06.903 099 18242.88 76.87 52530.56 88888.00 2008-04-08 05:38:07.403 099 18242.90 76.80 52530.54 88888.00 2008-04-08 05:38:07.903 099 18242.94 76.77 52530.46 88888.00 2008-04-08 05:38:08.403 099 18242.90 76.75 52530.49 88888.00 2008-04-08 05:38:08.903 099 18243.05 76.70 52530.48 88888.00 2008-04-08 05:38:09.403 099 18243.07 76.77 52530.44 88888.00 2008-04-08 05:38:09.903 099 18243.00 76.81 52530.37 88888.00 2008-04-08 05:38:10.403 099 18242.94 76.75 52530.41 88888.00 2008-04-08 05:38:10.903 099 18242.96 76.74 52530.40 88888.00 2008-04-08 05:38:11.403 099 18243.00 76.74 52530.42 88888.00 2008-04-08 05:38:11.903 099 18243.09 76.80 52530.51 88888.00 2008-04-08 05:38:12.403 099 18243.22 76.72 52530.54 88888.00 2008-04-08 05:38:12.903 099 18243.22 76.77 52530.57 88888.00 2008-04-08 05:38:13.403 099 18243.19 76.81 52530.51 88888.00 2008-04-08 05:38:13.903 099 18243.23 76.78 52530.34 88888.00 2008-04-08 05:38:14.403 099 18243.19 76.85 52530.34 88888.00 2008-04-08 05:38:14.903 099 18243.17 76.84 52530.49 88888.00 2008-04-08 05:38:15.403 099 18243.34 76.88 52530.45 88888.00 2008-04-08 05:38:15.903 099 18243.31 76.88 52530.46 88888.00 2008-04-08 05:38:16.403 099 18243.22 76.98 52530.46 88888.00 2008-04-08 05:38:16.903 099 18243.22 76.95 52530.54 88888.00 2008-04-08 05:38:17.403 099 18243.23 76.91 52530.51 88888.00 2008-04-08 05:38:17.903 099 18243.26 76.99 52530.52 88888.00 2008-04-08 05:38:18.403 099 18243.10 77.03 52530.51 88888.00 2008-04-08 05:38:18.903 099 18243.01 77.04 52530.62 88888.00 2008-04-08 05:38:19.403 099 18242.99 77.08 52530.73 88888.00 2008-04-08 05:38:19.903 099 18243.07 77.12 52530.63 88888.00 2008-04-08 05:38:20.403 099 18243.01 77.08 52530.57 88888.00 2008-04-08 05:38:20.903 099 18243.14 77.12 52530.59 88888.00 2008-04-08 05:38:21.403 099 18243.21 77.13 52530.44 88888.00 2008-04-08 05:38:21.903 099 18243.33 77.10 52530.50 88888.00 2008-04-08 05:38:22.403 099 18243.56 77.21 52530.55 88888.00 2008-04-08 05:38:22.903 099 18243.23 77.30 52530.61 88888.00 2008-04-08 05:38:23.403 099 18243.05 77.30 52530.62 88888.00 2008-04-08 05:38:23.903 099 18243.09 77.31 52530.67 88888.00 2008-04-08 05:38:24.403 099 18243.09 77.37 52530.62 88888.00 2008-04-08 05:38:24.903 099 18243.19 77.35 52530.57 88888.00 2008-04-08 05:38:25.403 099 18243.19 77.26 52530.64 88888.00 2008-04-08 05:38:25.903 099 18243.12 77.29 52530.71 88888.00 2008-04-08 05:38:26.403 099 18243.03 77.29 52530.63 88888.00 2008-04-08 05:38:26.903 099 18243.07 77.24 52530.53 88888.00 2008-04-08 05:38:27.403 099 18243.19 77.33 52530.45 88888.00 2008-04-08 05:38:27.903 099 18243.30 77.33 52530.60 88888.00 2008-04-08 05:38:28.403 099 18243.32 77.35 52530.63 88888.00 2008-04-08 05:38:28.903 099 18243.29 77.36 52530.49 88888.00 2008-04-08 05:38:29.403 099 18243.17 77.31 52530.57 88888.00 2008-04-08 05:38:29.903 099 18243.05 77.33 52530.68 88888.00 2008-04-08 05:38:30.403 099 18243.07 77.30 52530.76 88888.00 2008-04-08 05:38:30.903 099 18243.09 77.29 52530.69 88888.00 2008-04-08 05:38:31.403 099 18243.13 77.24 52530.72 88888.00 2008-04-08 05:38:31.903 099 18243.14 77.34 52530.67 88888.00 2008-04-08 05:38:32.400 099 18243.14 77.30 52530.61 88888.00 2008-04-08 05:38:32.900 099 18243.26 77.38 52530.56 88888.00 2008-04-08 05:38:33.400 099 18243.19 77.37 52530.53 88888.00 2008-04-08 05:38:33.900 099 18243.11 77.39 52530.62 88888.00 2008-04-08 05:38:34.400 099 18243.05 77.38 52530.63 88888.00 2008-04-08 05:38:34.900 099 18243.03 77.46 52530.63 88888.00 2008-04-08 05:38:35.400 099 18243.14 77.56 52530.63 88888.00 2008-04-08 05:38:35.900 099 18243.09 77.59 52530.64 88888.00 2008-04-08 05:38:36.400 099 18243.11 77.65 52530.54 88888.00 2008-04-08 05:38:36.900 099 18243.10 77.62 52530.54 88888.00 2008-04-08 05:38:37.400 099 18243.12 77.58 52530.72 88888.00 2008-04-08 05:38:37.900 099 18243.12 77.63 52530.73 88888.00 2008-04-08 05:38:38.400 099 18243.03 77.61 52530.72 88888.00 2008-04-08 05:38:38.900 099 18243.02 77.62 52530.65 88888.00 2008-04-08 05:38:39.400 099 18243.00 77.70 52530.62 88888.00 2008-04-08 05:38:39.900 099 18242.99 77.76 52530.61 88888.00 2008-04-08 05:38:40.400 099 18242.90 77.81 52530.69 88888.00 2008-04-08 05:38:40.900 099 18243.02 77.87 52530.79 88888.00 2008-04-08 05:38:41.400 099 18243.07 77.83 52530.77 88888.00 2008-04-08 05:38:41.900 099 18243.02 77.86 52530.79 88888.00 2008-04-08 05:38:42.400 099 18242.97 77.90 52530.65 88888.00 2008-04-08 05:38:42.900 099 18243.05 77.94 52530.59 88888.00 2008-04-08 05:38:43.400 099 18243.03 77.88 52530.49 88888.00 2008-04-08 05:38:43.900 099 18242.98 77.92 52530.62 88888.00 2008-04-08 05:38:44.400 099 18242.98 77.98 52530.48 88888.00 2008-04-08 05:38:44.900 099 18242.95 77.96 52530.38 88888.00 2008-04-08 05:38:45.400 099 18242.88 77.94 52530.41 88888.00 2008-04-08 05:38:45.900 099 18242.94 77.95 52530.41 88888.00 2008-04-08 05:38:46.400 099 18243.05 77.96 52530.48 88888.00 2008-04-08 05:38:46.900 099 18242.91 78.01 52530.50 88888.00 2008-04-08 05:38:47.400 099 18242.91 78.03 52530.51 88888.00 2008-04-08 05:38:47.900 099 18243.00 78.00 52530.63 88888.00 2008-04-08 05:38:48.400 099 18242.97 78.00 52530.66 88888.00 2008-04-08 05:38:48.900 099 18242.96 78.09 52530.61 88888.00 2008-04-08 05:38:49.400 099 18242.90 78.09 52530.64 88888.00 2008-04-08 05:38:49.900 099 18243.00 78.08 52530.50 88888.00 2008-04-08 05:38:50.400 099 18242.97 78.15 52530.38 88888.00 2008-04-08 05:38:50.900 099 18243.03 78.11 52530.38 88888.00 2008-04-08 05:38:51.400 099 18243.02 78.11 52530.44 88888.00 2008-04-08 05:38:51.900 099 18243.18 78.16 52530.41 88888.00 2008-04-08 05:38:52.400 099 18243.13 78.15 52530.42 88888.00 2008-04-08 05:38:52.900 099 18243.12 78.06 52530.39 88888.00 2008-04-08 05:38:53.400 099 18243.14 78.08 52530.51 88888.00 2008-04-08 05:38:53.900 099 18243.07 78.17 52530.46 88888.00 2008-04-08 05:38:54.400 099 18243.09 78.13 52530.49 88888.00 2008-04-08 05:38:54.900 099 18243.08 78.10 52530.46 88888.00 2008-04-08 05:38:55.400 099 18243.05 78.11 52530.45 88888.00 2008-04-08 05:38:55.900 099 18243.07 78.06 52530.41 88888.00 2008-04-08 05:38:56.400 099 18243.13 78.19 52530.46 88888.00 2008-04-08 05:38:56.900 099 18243.31 78.15 52530.54 88888.00 2008-04-08 05:38:57.400 099 18243.28 78.07 52530.57 88888.00 2008-04-08 05:38:57.900 099 18243.35 78.11 52530.49 88888.00 2008-04-08 05:38:58.400 099 18243.31 78.21 52530.44 88888.00 2008-04-08 05:38:58.900 099 18243.22 78.19 52530.45 88888.00 2008-04-08 05:38:59.400 099 18243.24 78.14 52530.40 88888.00 2008-04-08 05:38:59.900 099 18243.31 78.15 52530.33 88888.00 2008-04-08 05:39:00.400 099 18243.29 78.06 52530.32 88888.00 2008-04-08 05:39:00.900 099 18243.29 78.07 52530.40 88888.00 2008-04-08 05:39:01.400 099 18243.34 78.05 52530.46 88888.00 2008-04-08 05:39:01.900 099 18243.34 78.15 52530.50 88888.00 2008-04-08 05:39:02.400 099 18243.37 78.14 52530.33 88888.00 2008-04-08 05:39:02.900 099 18243.40 78.02 52530.34 88888.00 2008-04-08 05:39:03.400 099 18243.40 78.08 52530.43 88888.00 2008-04-08 05:39:03.900 099 18243.37 78.08 52530.53 88888.00 2008-04-08 05:39:04.400 099 18243.39 78.10 52530.50 88888.00 2008-04-08 05:39:04.900 099 18243.29 78.17 52530.53 88888.00 2008-04-08 05:39:05.400 099 18243.31 78.21 52530.50 88888.00 2008-04-08 05:39:05.900 099 18243.37 78.21 52530.37 88888.00 2008-04-08 05:39:06.400 099 18243.60 78.15 52530.41 88888.00 2008-04-08 05:39:06.900 099 18243.49 78.16 52530.45 88888.00 2008-04-08 05:39:07.400 099 18243.49 78.15 52530.48 88888.00 2008-04-08 05:39:07.900 099 18243.41 78.20 52530.36 88888.00 2008-04-08 05:39:08.400 099 18243.35 78.23 52530.40 88888.00 2008-04-08 05:39:08.900 099 18243.26 78.25 52530.42 88888.00 2008-04-08 05:39:09.400 099 18243.31 78.28 52530.22 88888.00 2008-04-08 05:39:09.900 099 18243.32 78.31 52530.13 88888.00 2008-04-08 05:39:10.400 099 18243.49 78.34 52530.08 88888.00 2008-04-08 05:39:10.900 099 18243.45 78.23 52530.19 88888.00 2008-04-08 05:39:11.400 099 18243.33 78.13 52530.19 88888.00 2008-04-08 05:39:11.900 099 18243.39 77.97 52530.19 88888.00 2008-04-08 05:39:12.400 099 18243.32 78.06 52530.30 88888.00 2008-04-08 05:39:12.900 099 18243.34 78.05 52530.29 88888.00 2008-04-08 05:39:13.400 099 18243.42 77.90 52530.20 88888.00 2008-04-08 05:39:13.900 099 18243.38 77.79 52530.13 88888.00 2008-04-08 05:39:14.400 099 18243.40 77.79 52530.04 88888.00 2008-04-08 05:39:14.900 099 18243.45 77.70 52530.16 88888.00 2008-04-08 05:39:15.400 099 18243.40 77.70 52530.28 88888.00 2008-04-08 05:39:15.900 099 18243.42 77.78 52530.41 88888.00 2008-04-08 05:39:16.400 099 18243.45 77.86 52530.43 88888.00 2008-04-08 05:39:16.900 099 18243.44 77.80 52530.46 88888.00 2008-04-08 05:39:17.400 099 18243.38 77.70 52530.40 88888.00 2008-04-08 05:39:17.900 099 18243.32 77.73 52530.54 88888.00 2008-04-08 05:39:18.400 099 18243.23 77.74 52530.67 88888.00 2008-04-08 05:39:18.900 099 18243.22 77.75 52530.62 88888.00 2008-04-08 05:39:19.400 099 18243.23 77.91 52530.55 88888.00 2008-04-08 05:39:19.900 099 18243.44 77.91 52530.62 88888.00 2008-04-08 05:39:20.400 099 18243.39 77.87 52530.42 88888.00 2008-04-08 05:39:20.900 099 18243.31 77.86 52530.38 88888.00 2008-04-08 05:39:21.400 099 18243.28 77.91 52530.48 88888.00 2008-04-08 05:39:21.900 099 18243.42 77.95 52530.48 88888.00 2008-04-08 05:39:22.400 099 18243.39 77.95 52530.52 88888.00 2008-04-08 05:39:22.900 099 18243.26 77.90 52530.53 88888.00 2008-04-08 05:39:23.400 099 18243.13 77.94 52530.50 88888.00 2008-04-08 05:39:23.900 099 18242.97 78.04 52530.54 88888.00 2008-04-08 05:39:24.400 099 18243.09 78.12 52530.64 88888.00 2008-04-08 05:39:24.900 099 18243.07 78.09 52530.72 88888.00 2008-04-08 05:39:25.400 099 18243.14 78.04 52530.63 88888.00 2008-04-08 05:39:25.900 099 18243.21 78.07 52530.59 88888.00 2008-04-08 05:39:26.400 099 18243.24 78.10 52530.49 88888.00 2008-04-08 05:39:26.900 099 18243.23 78.12 52530.46 88888.00 2008-04-08 05:39:27.400 099 18243.46 78.12 52530.45 88888.00 2008-04-08 05:39:27.900 099 18243.59 78.11 52530.40 88888.00 2008-04-08 05:39:28.400 099 18243.44 78.13 52530.41 88888.00 2008-04-08 05:39:28.900 099 18243.52 78.16 52530.34 88888.00 2008-04-08 05:39:29.400 099 18243.42 78.18 52530.38 88888.00 2008-04-08 05:39:29.900 099 18243.34 78.20 52530.41 88888.00 2008-04-08 05:39:30.400 099 18243.40 78.20 52530.41 88888.00 2008-04-08 05:39:30.900 099 18243.28 78.29 52530.41 88888.00 2008-04-08 05:39:31.400 099 18243.27 78.15 52530.45 88888.00 2008-04-08 05:39:31.900 099 18243.16 78.20 52530.51 88888.00 2008-04-08 05:39:32.400 099 18243.11 78.29 52530.52 88888.00 2008-04-08 05:39:32.900 099 18243.22 78.32 52530.46 88888.00 2008-04-08 05:39:33.400 099 18243.09 78.32 52530.59 88888.00 2008-04-08 05:39:33.900 099 18243.07 78.26 52530.66 88888.00 2008-04-08 05:39:34.400 099 18243.07 78.25 52530.67 88888.00 2008-04-08 05:39:34.900 099 18243.17 78.21 52530.67 88888.00 2008-04-08 05:39:35.400 099 18243.26 78.17 52530.66 88888.00 2008-04-08 05:39:35.900 099 18243.23 78.23 52530.56 88888.00 2008-04-08 05:39:36.400 099 18243.51 78.31 52530.60 88888.00 2008-04-08 05:39:36.900 099 18243.34 78.20 52530.51 88888.00 2008-04-08 05:39:37.400 099 18243.32 78.13 52530.54 88888.00 2008-04-08 05:39:37.900 099 18243.31 78.20 52530.49 88888.00 2008-04-08 05:39:38.400 099 18243.24 78.21 52530.46 88888.00 2008-04-08 05:39:38.900 099 18243.27 78.36 52530.50 88888.00 2008-04-08 05:39:39.400 099 18243.21 78.38 52530.49 88888.00 2008-04-08 05:39:39.900 099 18243.27 78.22 52530.62 88888.00 2008-04-08 05:39:40.400 099 18243.34 78.11 52530.54 88888.00 2008-04-08 05:39:40.900 099 18243.33 78.21 52530.42 88888.00 2008-04-08 05:39:41.400 099 18243.34 78.37 52530.51 88888.00 2008-04-08 05:39:41.900 099 18243.32 78.37 52530.60 88888.00 2008-04-08 05:39:42.400 099 18243.26 78.32 52530.59 88888.00 2008-04-08 05:39:42.900 099 18243.32 78.20 52530.63 88888.00 2008-04-08 05:39:43.400 099 18243.28 78.11 52530.65 88888.00 2008-04-08 05:39:43.900 099 18243.33 78.06 52530.53 88888.00 2008-04-08 05:39:44.400 099 18243.31 78.28 52530.56 88888.00 2008-04-08 05:39:44.900 099 18243.22 78.37 52530.46 88888.00 2008-04-08 05:39:45.400 099 18243.27 78.39 52530.32 88888.00 2008-04-08 05:39:45.900 099 18243.27 78.32 52530.30 88888.00 2008-04-08 05:39:46.400 099 18243.32 78.36 52530.28 88888.00 2008-04-08 05:39:46.900 099 18243.34 78.45 52530.21 88888.00 2008-04-08 05:39:47.400 099 18243.39 78.46 52530.36 88888.00 2008-04-08 05:39:47.900 099 18243.39 78.43 52530.45 88888.00 2008-04-08 05:39:48.400 099 18243.38 78.47 52530.51 88888.00 2008-04-08 05:39:48.900 099 18243.40 78.47 52530.49 88888.00 2008-04-08 05:39:49.400 099 18243.45 78.45 52530.43 88888.00 2008-04-08 05:39:49.900 099 18243.40 78.52 52530.37 88888.00 2008-04-08 05:39:50.400 099 18243.39 78.55 52530.48 88888.00 2008-04-08 05:39:50.900 099 18243.44 78.58 52530.54 88888.00 2008-04-08 05:39:51.400 099 18243.42 78.67 52530.63 88888.00 2008-04-08 05:39:51.900 099 18243.40 78.81 52530.55 88888.00 2008-04-08 05:39:52.400 099 18243.28 78.78 52530.51 88888.00 2008-04-08 05:39:52.900 099 18243.23 78.74 52530.59 88888.00 2008-04-08 05:39:53.400 099 18243.29 78.73 52530.78 88888.00 2008-04-08 05:39:53.900 099 18243.27 78.78 52530.71 88888.00 2008-04-08 05:39:54.400 099 18243.21 78.71 52530.66 88888.00 2008-04-08 05:39:54.900 099 18243.32 78.74 52530.65 88888.00 2008-04-08 05:39:55.400 099 18243.35 78.78 52530.71 88888.00 2008-04-08 05:39:55.900 099 18243.30 78.84 52530.77 88888.00 2008-04-08 05:39:56.400 099 18243.34 78.84 52530.83 88888.00 2008-04-08 05:39:56.900 099 18243.39 78.83 52530.80 88888.00 2008-04-08 05:39:57.400 099 18243.42 78.88 52530.80 88888.00 2008-04-08 05:39:57.900 099 18243.57 78.89 52530.65 88888.00 2008-04-08 05:39:58.400 099 18243.33 78.81 52530.71 88888.00 2008-04-08 05:39:58.900 099 18243.24 78.70 52530.75 88888.00 2008-04-08 05:39:59.400 099 18243.14 78.82 52530.69 88888.00 2008-04-08 05:39:59.900 099 18243.22 78.88 52530.77 88888.00 2008-04-08 05:40:00.400 099 18243.20 78.95 52530.76 88888.00 2008-04-08 05:40:00.900 099 18243.26 78.98 52530.80 88888.00 2008-04-08 05:40:01.400 099 18243.42 79.03 52530.83 88888.00 2008-04-08 05:40:01.900 099 18243.41 79.09 52530.91 88888.00 2008-04-08 05:40:02.400 099 18243.44 79.01 52530.94 88888.00 2008-04-08 05:40:02.900 099 18243.50 79.08 52530.90 88888.00 2008-04-08 05:40:03.400 099 18243.27 79.06 52530.87 88888.00 2008-04-08 05:40:03.900 099 18243.23 79.03 52530.90 88888.00 2008-04-08 05:40:04.400 099 18243.21 78.98 52530.94 88888.00 2008-04-08 05:40:04.900 099 18243.22 78.99 52530.83 88888.00 2008-04-08 05:40:05.400 099 18243.23 78.94 52530.80 88888.00 2008-04-08 05:40:05.900 099 18243.23 78.98 52530.79 88888.00 2008-04-08 05:40:06.400 099 18243.27 79.12 52530.79 88888.00 2008-04-08 05:40:06.900 099 18243.29 79.18 52530.95 88888.00 2008-04-08 05:40:07.400 099 18243.43 79.11 52530.87 88888.00 2008-04-08 05:40:07.900 099 18243.53 78.99 52530.80 88888.00 2008-04-08 05:40:08.400 099 18243.45 78.95 52530.67 88888.00 2008-04-08 05:40:08.900 099 18243.45 79.02 52530.68 88888.00 2008-04-08 05:40:09.400 099 18243.64 79.16 52530.68 88888.00 2008-04-08 05:40:09.900 099 18243.68 79.17 52530.69 88888.00 2008-04-08 05:40:10.400 099 18243.73 79.11 52530.80 88888.00 2008-04-08 05:40:10.900 099 18243.73 79.07 52530.66 88888.00 2008-04-08 05:40:11.400 099 18243.78 79.10 52530.66 88888.00 2008-04-08 05:40:11.900 099 18243.75 79.18 52530.68 88888.00 2008-04-08 05:40:12.400 099 18243.68 79.11 52530.68 88888.00 2008-04-08 05:40:12.900 099 18243.82 79.03 52530.74 88888.00 2008-04-08 05:40:13.400 099 18243.87 79.07 52530.66 88888.00 2008-04-08 05:40:13.900 099 18243.76 79.09 52530.61 88888.00 2008-04-08 05:40:14.400 099 18243.76 79.08 52530.56 88888.00 2008-04-08 05:40:14.900 099 18243.71 79.11 52530.63 88888.00 2008-04-08 05:40:15.400 099 18243.89 79.14 52530.62 88888.00 2008-04-08 05:40:15.900 099 18243.87 79.01 52530.64 88888.00 2008-04-08 05:40:16.400 099 18243.87 79.03 52530.59 88888.00 2008-04-08 05:40:16.900 099 18243.89 79.05 52530.73 88888.00 2008-04-08 05:40:17.400 099 18243.79 79.08 52530.67 88888.00 2008-04-08 05:40:17.900 099 18243.75 79.15 52530.62 88888.00 2008-04-08 05:40:18.400 099 18243.85 79.26 52530.57 88888.00 2008-04-08 05:40:18.900 099 18243.86 79.32 52530.56 88888.00 2008-04-08 05:40:19.400 099 18243.78 79.29 52530.59 88888.00 2008-04-08 05:40:19.900 099 18243.73 79.22 52530.69 88888.00 2008-04-08 05:40:20.400 099 18243.75 79.24 52530.68 88888.00 2008-04-08 05:40:20.900 099 18243.81 79.25 52530.62 88888.00 2008-04-08 05:40:21.400 099 18243.79 79.29 52530.55 88888.00 2008-04-08 05:40:21.900 099 18243.82 79.22 52530.59 88888.00 2008-04-08 05:40:22.400 099 18243.95 79.15 52530.54 88888.00 2008-04-08 05:40:22.900 099 18243.89 79.15 52530.53 88888.00 2008-04-08 05:40:23.400 099 18243.90 79.23 52530.54 88888.00 2008-04-08 05:40:23.900 099 18243.86 79.24 52530.54 88888.00 2008-04-08 05:40:24.400 099 18243.83 79.26 52530.63 88888.00 2008-04-08 05:40:24.900 099 18243.95 79.30 52530.64 88888.00 2008-04-08 05:40:25.400 099 18243.96 79.31 52530.60 88888.00 2008-04-08 05:40:25.900 099 18244.00 79.36 52530.53 88888.00 2008-04-08 05:40:26.400 099 18243.98 79.31 52530.57 88888.00 2008-04-08 05:40:26.900 099 18243.97 79.28 52530.54 88888.00 2008-04-08 05:40:27.400 099 18244.03 79.30 52530.62 88888.00 2008-04-08 05:40:27.900 099 18244.08 79.31 52530.66 88888.00 2008-04-08 05:40:28.400 099 18244.16 79.20 52530.65 88888.00 2008-04-08 05:40:28.900 099 18244.18 79.15 52530.57 88888.00 2008-04-08 05:40:29.400 099 18244.17 79.15 52530.46 88888.00 2008-04-08 05:40:29.900 099 18244.15 79.11 52530.48 88888.00 2008-04-08 05:40:30.400 099 18243.95 79.17 52530.46 88888.00 2008-04-08 05:40:30.900 099 18243.83 79.24 52530.46 88888.00 2008-04-08 05:40:31.400 099 18243.85 79.25 52530.42 88888.00 2008-04-08 05:40:31.900 099 18243.92 79.18 52530.45 88888.00 2008-04-08 05:40:32.400 099 18243.93 79.10 52530.43 88888.00 2008-04-08 05:40:32.900 099 18243.94 79.01 52530.41 88888.00 2008-04-08 05:40:33.400 099 18244.00 78.94 52530.55 88888.00 2008-04-08 05:40:33.900 099 18243.84 79.05 52530.59 88888.00 2008-04-08 05:40:34.400 099 18243.84 79.14 52530.57 88888.00 2008-04-08 05:40:34.900 099 18243.78 79.09 52530.50 88888.00 2008-04-08 05:40:35.400 099 18243.83 79.08 52530.51 88888.00 2008-04-08 05:40:35.900 099 18243.86 79.03 52530.42 88888.00 2008-04-08 05:40:36.400 099 18243.87 79.04 52530.37 88888.00 2008-04-08 05:40:36.900 099 18243.88 79.05 52530.41 88888.00 2008-04-08 05:40:37.400 099 18243.82 79.05 52530.54 88888.00 2008-04-08 05:40:37.900 099 18243.75 79.07 52530.40 88888.00 2008-04-08 05:40:38.400 099 18243.60 79.11 52530.50 88888.00 2008-04-08 05:40:38.900 099 18243.66 79.09 52530.50 88888.00 2008-04-08 05:40:39.400 099 18243.82 79.04 52530.69 88888.00 2008-04-08 05:40:39.900 099 18243.84 79.11 52530.67 88888.00 2008-04-08 05:40:40.400 099 18243.77 79.25 52530.72 88888.00 2008-04-08 05:40:40.900 099 18243.83 79.28 52530.74 88888.00 2008-04-08 05:40:41.400 099 18243.71 79.29 52530.67 88888.00 2008-04-08 05:40:41.900 099 18243.75 79.29 52530.61 88888.00 2008-04-08 05:40:42.400 099 18243.63 79.34 52530.60 88888.00 2008-04-08 05:40:42.900 099 18243.67 79.29 52530.63 88888.00 2008-04-08 05:40:43.400 099 18243.57 79.26 52530.61 88888.00 2008-04-08 05:40:43.900 099 18243.51 79.29 52530.65 88888.00 2008-04-08 05:40:44.400 099 18243.57 79.31 52530.73 88888.00 2008-04-08 05:40:44.900 099 18243.67 79.22 52530.75 88888.00 2008-04-08 05:40:45.400 099 18243.68 79.10 52530.60 88888.00 2008-04-08 05:40:45.900 099 18243.72 79.17 52530.68 88888.00 2008-04-08 05:40:46.400 099 18243.63 79.20 52530.69 88888.00 2008-04-08 05:40:46.900 099 18243.70 79.28 52530.76 88888.00 2008-04-08 05:40:47.400 099 18243.85 79.25 52530.79 88888.00 2008-04-08 05:40:47.900 099 18243.81 79.36 52530.77 88888.00 2008-04-08 05:40:48.400 099 18243.84 79.36 52530.76 88888.00 2008-04-08 05:40:48.900 099 18243.76 79.34 52530.75 88888.00 2008-04-08 05:40:49.400 099 18243.67 79.36 52530.76 88888.00 2008-04-08 05:40:49.900 099 18243.78 79.35 52530.68 88888.00 2008-04-08 05:40:50.400 099 18243.79 79.26 52530.52 88888.00 2008-04-08 05:40:50.900 099 18243.84 79.21 52530.57 88888.00 2008-04-08 05:40:51.400 099 18243.78 79.24 52530.53 88888.00 2008-04-08 05:40:51.900 099 18243.66 79.21 52530.54 88888.00 2008-04-08 05:40:52.400 099 18243.62 79.12 52530.40 88888.00 2008-04-08 05:40:52.900 099 18243.55 79.19 52530.39 88888.00 2008-04-08 05:40:53.400 099 18243.62 79.25 52530.52 88888.00 2008-04-08 05:40:53.900 099 18243.82 79.19 52530.54 88888.00 2008-04-08 05:40:54.400 099 18243.82 79.18 52530.55 88888.00 2008-04-08 05:40:54.900 099 18243.70 79.19 52530.52 88888.00 2008-04-08 05:40:55.400 099 18243.63 79.12 52530.59 88888.00 2008-04-08 05:40:55.900 099 18243.59 79.11 52530.57 88888.00 2008-04-08 05:40:56.400 099 18243.61 79.16 52530.60 88888.00 2008-04-08 05:40:56.900 099 18243.59 79.23 52530.43 88888.00 2008-04-08 05:40:57.400 099 18243.50 79.26 52530.43 88888.00 2008-04-08 05:40:57.900 099 18243.59 79.30 52530.45 88888.00 2008-04-08 05:40:58.400 099 18243.71 79.36 52530.49 88888.00 2008-04-08 05:40:58.900 099 18243.72 79.34 52530.52 88888.00 2008-04-08 05:40:59.400 099 18243.67 79.35 52530.51 88888.00 2008-04-08 05:40:59.900 099 18243.60 79.35 52530.61 88888.00 2008-04-08 05:41:00.400 099 18243.61 79.37 52530.61 88888.00 2008-04-08 05:41:00.900 099 18243.66 79.34 52530.68 88888.00 2008-04-08 05:41:01.400 099 18243.60 79.31 52530.77 88888.00 2008-04-08 05:41:01.900 099 18243.50 79.32 52530.74 88888.00 2008-04-08 05:41:02.400 099 18243.53 79.42 52530.66 88888.00 2008-04-08 05:41:02.900 099 18243.55 79.41 52530.59 88888.00 2008-04-08 05:41:03.400 099 18243.57 79.37 52530.61 88888.00 2008-04-08 05:41:03.900 099 18243.55 79.35 52530.64 88888.00 2008-04-08 05:41:04.400 099 18243.43 79.36 52530.61 88888.00 2008-04-08 05:41:04.900 099 18243.48 79.42 52530.53 88888.00 2008-04-08 05:41:05.400 099 18243.57 79.38 52530.52 88888.00 2008-04-08 05:41:05.900 099 18243.50 79.33 52530.60 88888.00 2008-04-08 05:41:06.400 099 18243.44 79.42 52530.51 88888.00 2008-04-08 05:41:06.900 099 18243.40 79.36 52530.51 88888.00 2008-04-08 05:41:07.400 099 18243.48 79.43 52530.57 88888.00 2008-04-08 05:41:07.900 099 18243.44 79.45 52530.66 88888.00 2008-04-08 05:41:08.400 099 18243.50 79.43 52530.60 88888.00 2008-04-08 05:41:08.900 099 18243.54 79.39 52530.60 88888.00 2008-04-08 05:41:09.400 099 18243.56 79.37 52530.71 88888.00 2008-04-08 05:41:09.900 099 18243.55 79.40 52530.67 88888.00 2008-04-08 05:41:10.400 099 18243.60 79.45 52530.62 88888.00 2008-04-08 05:41:10.900 099 18243.67 79.44 52530.67 88888.00 2008-04-08 05:41:11.400 099 18243.51 79.52 52530.72 88888.00 2008-04-08 05:41:11.900 099 18243.49 79.53 52530.74 88888.00 2008-04-08 05:41:12.400 099 18243.55 79.47 52530.71 88888.00 2008-04-08 05:41:12.900 099 18243.57 79.44 52530.50 88888.00 2008-04-08 05:41:13.400 099 18243.62 79.38 52530.43 88888.00 2008-04-08 05:41:13.900 099 18243.88 79.37 52530.46 88888.00 2008-04-08 05:41:14.400 099 18243.88 79.38 52530.45 88888.00 2008-04-08 05:41:14.900 099 18243.71 79.41 52530.49 88888.00 2008-04-08 05:41:15.400 099 18243.64 79.47 52530.52 88888.00 2008-04-08 05:41:15.900 099 18243.70 79.31 52530.59 88888.00 2008-04-08 05:41:16.400 099 18243.65 79.31 52530.63 88888.00 2008-04-08 05:41:16.900 099 18243.73 79.33 52530.60 88888.00 2008-04-08 05:41:17.400 099 18243.89 79.36 52530.59 88888.00 2008-04-08 05:41:17.900 099 18243.82 79.36 52530.57 88888.00 2008-04-08 05:41:18.400 099 18243.72 79.39 52530.60 88888.00 2008-04-08 05:41:18.900 099 18243.66 79.47 52530.59 88888.00 2008-04-08 05:41:19.400 099 18243.67 79.53 52530.57 88888.00 2008-04-08 05:41:19.900 099 18243.90 79.64 52530.56 88888.00 2008-04-08 05:41:20.400 099 18243.82 79.58 52530.56 88888.00 2008-04-08 05:41:20.900 099 18243.85 79.61 52530.46 88888.00 2008-04-08 05:41:21.400 099 18243.86 79.59 52530.24 88888.00 2008-04-08 05:41:21.900 099 18243.79 79.54 52530.26 88888.00 2008-04-08 05:41:22.400 099 18243.72 79.56 52530.52 88888.00 2008-04-08 05:41:22.900 099 18243.66 79.46 52530.54 88888.00 2008-04-08 05:41:23.400 099 18243.76 79.43 52530.51 88888.00 2008-04-08 05:41:23.900 099 18243.75 79.40 52530.52 88888.00 2008-04-08 05:41:24.400 099 18243.79 79.45 52530.54 88888.00 2008-04-08 05:41:24.900 099 18243.79 79.51 52530.60 88888.00 2008-04-08 05:41:25.400 099 18243.75 79.50 52530.59 88888.00 2008-04-08 05:41:25.900 099 18243.79 79.45 52530.66 88888.00 2008-04-08 05:41:26.400 099 18243.93 79.45 52530.69 88888.00 2008-04-08 05:41:26.900 099 18243.86 79.43 52530.72 88888.00 2008-04-08 05:41:27.400 099 18243.68 79.32 52530.67 88888.00 2008-04-08 05:41:27.900 099 18243.77 79.35 52530.66 88888.00 2008-04-08 05:41:28.400 099 18243.81 79.41 52530.71 88888.00 2008-04-08 05:41:28.900 099 18243.94 79.51 52530.79 88888.00 2008-04-08 05:41:29.400 099 18243.92 79.49 52530.71 88888.00 2008-04-08 05:41:29.900 099 18243.81 79.43 52530.60 88888.00 2008-04-08 05:41:30.400 099 18243.72 79.41 52530.57 88888.00 2008-04-08 05:41:30.900 099 18243.63 79.35 52530.57 88888.00 2008-04-08 05:41:31.400 099 18243.64 79.33 52530.53 88888.00 2008-04-08 05:41:31.900 099 18243.68 79.37 52530.59 88888.00 2008-04-08 05:41:32.400 099 18243.66 79.35 52530.57 88888.00 2008-04-08 05:41:32.900 099 18243.67 79.38 52530.52 88888.00 2008-04-08 05:41:33.400 099 18243.60 79.37 52530.50 88888.00 2008-04-08 05:41:33.900 099 18243.52 79.35 52530.57 88888.00 2008-04-08 05:41:34.400 099 18243.56 79.37 52530.67 88888.00 2008-04-08 05:41:34.900 099 18243.66 79.40 52530.73 88888.00 2008-04-08 05:41:35.400 099 18243.74 79.46 52530.62 88888.00 2008-04-08 05:41:35.900 099 18243.74 79.53 52530.57 88888.00 2008-04-08 05:41:36.400 099 18243.86 79.52 52530.59 88888.00 2008-04-08 05:41:36.900 099 18243.82 79.56 52530.57 88888.00 2008-04-08 05:41:37.400 099 18243.72 79.52 52530.53 88888.00 2008-04-08 05:41:37.900 099 18243.68 79.42 52530.52 88888.00 2008-04-08 05:41:38.400 099 18243.61 79.54 52530.63 88888.00 2008-04-08 05:41:38.900 099 18243.54 79.54 52530.66 88888.00 2008-04-08 05:41:39.400 099 18243.64 79.52 52530.61 88888.00 2008-04-08 05:41:39.900 099 18243.84 79.58 52530.60 88888.00 2008-04-08 05:41:40.400 099 18243.81 79.64 52530.69 88888.00 2008-04-08 05:41:40.900 099 18243.64 79.64 52530.76 88888.00 2008-04-08 05:41:41.400 099 18243.54 79.63 52530.66 88888.00 2008-04-08 05:41:41.900 099 18243.51 79.54 52530.62 88888.00 2008-04-08 05:41:42.400 099 18243.43 79.54 52530.61 88888.00 2008-04-08 05:41:42.900 099 18243.48 79.61 52530.61 88888.00 2008-04-08 05:41:43.400 099 18243.61 79.68 52530.67 88888.00 2008-04-08 05:41:43.900 099 18243.68 79.65 52530.65 88888.00 2008-04-08 05:41:44.400 099 18243.63 79.71 52530.71 88888.00 2008-04-08 05:41:44.900 099 18243.54 79.70 52530.67 88888.00 2008-04-08 05:41:45.400 099 18243.55 79.65 52530.67 88888.00 2008-04-08 05:41:45.900 099 18243.56 79.63 52530.62 88888.00 2008-04-08 05:41:46.400 099 18243.55 79.67 52530.63 88888.00 2008-04-08 05:41:46.900 099 18243.52 79.76 52530.63 88888.00 2008-04-08 05:41:47.400 099 18243.56 79.79 52530.64 88888.00 2008-04-08 05:41:47.900 099 18243.53 79.77 52530.55 88888.00 2008-04-08 05:41:48.400 099 18243.73 79.65 52530.56 88888.00 2008-04-08 05:41:48.900 099 18243.64 79.66 52530.61 88888.00 2008-04-08 05:41:49.400 099 18243.66 79.64 52530.57 88888.00 2008-04-08 05:41:49.900 099 18243.62 79.62 52530.49 88888.00 2008-04-08 05:41:50.400 099 18243.73 79.68 52530.61 88888.00 2008-04-08 05:41:50.900 099 18243.78 79.69 52530.56 88888.00 2008-04-08 05:41:51.400 099 18243.64 79.66 52530.55 88888.00 2008-04-08 05:41:51.900 099 18243.70 79.65 52530.62 88888.00 2008-04-08 05:41:52.400 099 18243.74 79.63 52530.54 88888.00 2008-04-08 05:41:52.900 099 18243.73 79.68 52530.54 88888.00 2008-04-08 05:41:53.400 099 18243.77 79.62 52530.52 88888.00 2008-04-08 05:41:53.900 099 18243.72 79.57 52530.52 88888.00 2008-04-08 05:41:54.400 099 18243.64 79.59 52530.59 88888.00 2008-04-08 05:41:54.900 099 18243.59 79.57 52530.69 88888.00 2008-04-08 05:41:55.400 099 18243.68 79.57 52530.76 88888.00 2008-04-08 05:41:55.900 099 18243.67 79.57 52530.80 88888.00 2008-04-08 05:41:56.400 099 18243.70 79.59 52530.80 88888.00 2008-04-08 05:41:56.900 099 18243.86 79.69 52530.76 88888.00 2008-04-08 05:41:57.400 099 18243.84 79.67 52530.79 88888.00 2008-04-08 05:41:57.900 099 18243.78 79.61 52530.72 88888.00 2008-04-08 05:41:58.400 099 18243.89 79.63 52530.75 88888.00 2008-04-08 05:41:58.900 099 18243.88 79.62 52530.75 88888.00 2008-04-08 05:41:59.400 099 18243.88 79.67 52530.74 88888.00 2008-04-08 05:41:59.900 099 18243.85 79.72 52530.88 88888.00 2008-04-08 05:42:00.400 099 18243.79 79.72 52530.92 88888.00 2008-04-08 05:42:00.900 099 18243.79 79.62 52530.86 88888.00 2008-04-08 05:42:01.400 099 18243.83 79.67 52530.98 88888.00 2008-04-08 05:42:01.900 099 18243.74 79.75 52530.77 88888.00 2008-04-08 05:42:02.400 099 18243.84 79.78 52530.72 88888.00 2008-04-08 05:42:02.900 099 18243.87 79.71 52530.73 88888.00 2008-04-08 05:42:03.400 099 18243.97 79.73 52530.66 88888.00 2008-04-08 05:42:03.900 099 18243.87 79.75 52530.66 88888.00 2008-04-08 05:42:04.400 099 18243.79 79.77 52530.73 88888.00 2008-04-08 05:42:04.900 099 18243.77 79.71 52530.66 88888.00 2008-04-08 05:42:05.400 099 18243.70 79.72 52530.62 88888.00 2008-04-08 05:42:05.900 099 18243.57 79.73 52530.68 88888.00 2008-04-08 05:42:06.400 099 18243.73 79.71 52530.64 88888.00 2008-04-08 05:42:06.900 099 18243.71 79.62 52530.63 88888.00 2008-04-08 05:42:07.400 099 18243.65 79.65 52530.66 88888.00 2008-04-08 05:42:07.900 099 18243.61 79.63 52530.75 88888.00 2008-04-08 05:42:08.400 099 18243.68 79.57 52530.73 88888.00 2008-04-08 05:42:08.900 099 18243.74 79.54 52530.83 88888.00 2008-04-08 05:42:09.400 099 18243.64 79.55 52530.79 88888.00 2008-04-08 05:42:09.900 099 18243.65 79.53 52530.76 88888.00 2008-04-08 05:42:10.400 099 18243.75 79.61 52530.69 88888.00 2008-04-08 05:42:10.900 099 18243.76 79.62 52530.77 88888.00 2008-04-08 05:42:11.400 099 18243.66 79.70 52530.72 88888.00 2008-04-08 05:42:11.900 099 18243.61 79.67 52530.73 88888.00 2008-04-08 05:42:12.400 099 18243.72 79.58 52530.87 88888.00 2008-04-08 05:42:12.900 099 18243.55 79.63 52530.89 88888.00 2008-04-08 05:42:13.400 099 18243.60 79.69 52530.87 88888.00 2008-04-08 05:42:13.900 099 18243.51 79.65 52530.99 88888.00 2008-04-08 05:42:14.400 099 18243.65 79.62 52530.98 88888.00 2008-04-08 05:42:14.900 099 18243.76 79.70 52530.82 88888.00 2008-04-08 05:42:15.400 099 18243.66 79.69 52530.79 88888.00 2008-04-08 05:42:15.900 099 18243.63 79.65 52530.87 88888.00 2008-04-08 05:42:16.400 099 18243.62 79.67 52530.85 88888.00 2008-04-08 05:42:16.900 099 18243.53 79.69 52530.86 88888.00 2008-04-08 05:42:17.400 099 18243.53 79.74 52530.74 88888.00 2008-04-08 05:42:17.900 099 18243.53 79.80 52530.65 88888.00 2008-04-08 05:42:18.400 099 18243.48 79.80 52530.75 88888.00 2008-04-08 05:42:18.900 099 18243.46 79.80 52530.83 88888.00 2008-04-08 05:42:19.400 099 18243.52 79.78 52530.79 88888.00 2008-04-08 05:42:19.900 099 18243.54 79.83 52530.77 88888.00 2008-04-08 05:42:20.400 099 18243.60 79.82 52530.88 88888.00 2008-04-08 05:42:20.900 099 18243.65 79.68 52531.04 88888.00 2008-04-08 05:42:21.400 099 18243.59 79.69 52531.03 88888.00 2008-04-08 05:42:21.900 099 18243.63 79.76 52530.99 88888.00 2008-04-08 05:42:22.400 099 18243.54 79.81 52530.98 88888.00 2008-04-08 05:42:22.900 099 18243.42 79.81 52530.90 88888.00 2008-04-08 05:42:23.400 099 18243.40 79.85 52530.84 88888.00 2008-04-08 05:42:23.900 099 18243.40 79.95 52530.89 88888.00 2008-04-08 05:42:24.400 099 18243.46 79.96 52530.78 88888.00 2008-04-08 05:42:24.900 099 18243.57 79.86 52530.84 88888.00 2008-04-08 05:42:25.400 099 18243.50 79.78 52530.90 88888.00 2008-04-08 05:42:25.900 099 18243.57 79.84 52530.94 88888.00 2008-04-08 05:42:26.400 099 18243.72 79.85 52530.80 88888.00 2008-04-08 05:42:26.900 099 18243.66 79.86 52530.75 88888.00 2008-04-08 05:42:27.400 099 18243.65 79.89 52530.85 88888.00 2008-04-08 05:42:27.900 099 18243.79 79.88 52530.84 88888.00 2008-04-08 05:42:28.400 099 18243.81 79.87 52530.79 88888.00 2008-04-08 05:42:28.900 099 18243.67 79.82 52530.78 88888.00 2008-04-08 05:42:29.400 099 18243.60 79.86 52530.90 88888.00 2008-04-08 05:42:29.900 099 18243.63 79.79 52530.92 88888.00 2008-04-08 05:42:30.400 099 18243.55 79.76 52530.87 88888.00 2008-04-08 05:42:30.900 099 18243.63 79.81 52530.77 88888.00 2008-04-08 05:42:31.400 099 18243.77 79.80 52530.76 88888.00 2008-04-08 05:42:31.900 099 18243.55 79.85 52530.79 88888.00 2008-04-08 05:42:32.400 099 18243.49 79.84 52530.76 88888.00 2008-04-08 05:42:32.900 099 18243.48 79.86 52530.75 88888.00 2008-04-08 05:42:33.400 099 18243.42 79.89 52530.78 88888.00 2008-04-08 05:42:33.900 099 18243.42 79.87 52530.84 88888.00 2008-04-08 05:42:34.400 099 18243.52 79.89 52530.83 88888.00 2008-04-08 05:42:34.900 099 18243.59 79.90 52530.83 88888.00 2008-04-08 05:42:35.400 099 18243.51 79.89 52530.83 88888.00 2008-04-08 05:42:35.900 099 18243.59 79.89 52530.73 88888.00 2008-04-08 05:42:36.400 099 18243.65 79.79 52530.89 88888.00 2008-04-08 05:42:36.900 099 18243.52 79.72 52530.94 88888.00 2008-04-08 05:42:37.400 099 18243.56 79.78 52530.95 88888.00 2008-04-08 05:42:37.900 099 18243.53 79.90 52530.90 88888.00 2008-04-08 05:42:38.400 099 18243.42 79.86 52530.82 88888.00 2008-04-08 05:42:38.900 099 18243.52 79.79 52530.79 88888.00 2008-04-08 05:42:39.400 099 18243.52 79.86 52530.76 88888.00 2008-04-08 05:42:39.900 099 18243.49 79.91 52530.84 88888.00 2008-04-08 05:42:40.400 099 18243.51 79.87 52530.80 88888.00 2008-04-08 05:42:40.900 099 18243.60 79.84 52530.71 88888.00 2008-04-08 05:42:41.400 099 18243.44 79.85 52530.80 88888.00 2008-04-08 05:42:41.900 099 18243.40 79.87 52530.83 88888.00 2008-04-08 05:42:42.400 099 18243.38 79.89 52530.80 88888.00 2008-04-08 05:42:42.900 099 18243.46 79.85 52530.79 88888.00 2008-04-08 05:42:43.400 099 18243.49 79.83 52530.76 88888.00 2008-04-08 05:42:43.900 099 18243.35 79.80 52530.83 88888.00 2008-04-08 05:42:44.400 099 18243.35 79.79 52530.89 88888.00 2008-04-08 05:42:44.900 099 18243.45 79.82 52530.80 88888.00 2008-04-08 05:42:45.400 099 18243.40 79.83 52530.85 88888.00 2008-04-08 05:42:45.900 099 18243.34 79.82 52530.90 88888.00 2008-04-08 05:42:46.400 099 18243.33 79.71 52530.92 88888.00 2008-04-08 05:42:46.900 099 18243.40 79.81 52530.90 88888.00 2008-04-08 05:42:47.400 099 18243.41 79.78 52530.92 88888.00 2008-04-08 05:42:47.900 099 18243.44 79.85 52530.94 88888.00 2008-04-08 05:42:48.400 099 18243.64 79.87 52530.95 88888.00 2008-04-08 05:42:48.900 099 18243.46 79.91 52530.97 88888.00 2008-04-08 05:42:49.400 099 18243.35 79.98 52530.98 88888.00 2008-04-08 05:42:49.900 099 18243.27 79.98 52530.92 88888.00 2008-04-08 05:42:50.400 099 18243.18 80.00 52530.78 88888.00 2008-04-08 05:42:50.900 099 18243.33 80.02 52530.95 88888.00 2008-04-08 05:42:51.400 099 18243.37 80.06 52531.03 88888.00 2008-04-08 05:42:51.900 099 18243.51 80.01 52530.96 88888.00 2008-04-08 05:42:52.400 099 18243.28 79.94 52530.87 88888.00 2008-04-08 05:42:52.900 099 18243.27 79.87 52530.85 88888.00 2008-04-08 05:42:53.400 099 18243.28 79.94 52530.91 88888.00 2008-04-08 05:42:53.900 099 18243.37 79.88 52530.96 88888.00 2008-04-08 05:42:54.400 099 18243.37 79.88 52530.86 88888.00 2008-04-08 05:42:54.900 099 18243.40 79.90 52530.82 88888.00 2008-04-08 05:42:55.400 099 18243.44 79.95 52530.84 88888.00 2008-04-08 05:42:55.900 099 18243.48 79.92 52530.86 88888.00 2008-04-08 05:42:56.400 099 18243.49 79.87 52530.92 88888.00 2008-04-08 05:42:56.900 099 18243.37 79.87 52530.87 88888.00 2008-04-08 05:42:57.400 099 18243.42 79.90 52530.79 88888.00 2008-04-08 05:42:57.900 099 18243.28 79.92 52530.85 88888.00 2008-04-08 05:42:58.400 099 18243.29 79.98 52530.83 88888.00 2008-04-08 05:42:58.900 099 18243.30 80.02 52530.86 88888.00 2008-04-08 05:42:59.400 099 18243.21 79.97 52530.82 88888.00 2008-04-08 05:42:59.900 099 18243.23 79.92 52530.90 88888.00 2008-04-08 05:43:00.400 099 18243.09 79.94 52530.98 88888.00 2008-04-08 05:43:00.900 099 18243.17 80.04 52530.80 88888.00 2008-04-08 05:43:01.400 099 18243.23 80.11 52530.80 88888.00 2008-04-08 05:43:01.900 099 18243.30 80.10 52530.94 88888.00 2008-04-08 05:43:02.400 099 18243.22 79.99 52531.02 88888.00 2008-04-08 05:43:02.900 099 18243.10 79.92 52531.08 88888.00 2008-04-08 05:43:03.400 099 18243.13 79.94 52531.02 88888.00 2008-04-08 05:43:03.900 099 18243.24 80.01 52531.01 88888.00 2008-04-08 05:43:04.400 099 18243.32 80.00 52531.12 88888.00 2008-04-08 05:43:04.900 099 18243.22 79.91 52531.07 88888.00 2008-04-08 05:43:05.400 099 18243.13 79.94 52530.96 88888.00 2008-04-08 05:43:05.900 099 18243.41 80.04 52530.89 88888.00 2008-04-08 05:43:06.400 099 18243.31 80.09 52530.76 88888.00 2008-04-08 05:43:06.900 099 18243.33 80.04 52530.84 88888.00 2008-04-08 05:43:07.400 099 18243.31 79.98 52530.92 88888.00 2008-04-08 05:43:07.900 099 18243.24 80.06 52531.00 88888.00 2008-04-08 05:43:08.400 099 18243.30 80.13 52531.06 88888.00 2008-04-08 05:43:08.900 099 18243.28 80.12 52531.06 88888.00 2008-04-08 05:43:09.400 099 18243.23 80.08 52531.01 88888.00 2008-04-08 05:43:09.900 099 18243.14 80.05 52531.02 88888.00 2008-04-08 05:43:10.400 099 18243.17 80.06 52530.96 88888.00 2008-04-08 05:43:10.900 099 18243.14 80.06 52530.85 88888.00 2008-04-08 05:43:11.400 099 18243.18 80.04 52530.89 88888.00 2008-04-08 05:43:11.900 099 18243.11 80.01 52530.87 88888.00 2008-04-08 05:43:12.400 099 18243.09 79.97 52530.86 88888.00 2008-04-08 05:43:12.900 099 18243.08 79.99 52530.86 88888.00 2008-04-08 05:43:13.400 099 18243.13 79.97 52530.82 88888.00 2008-04-08 05:43:13.900 099 18243.17 79.89 52530.77 88888.00 2008-04-08 05:43:14.400 099 18243.24 79.88 52530.73 88888.00 2008-04-08 05:43:14.900 099 18243.37 79.88 52530.71 88888.00 2008-04-08 05:43:15.400 099 18243.24 79.94 52530.80 88888.00 2008-04-08 05:43:15.900 099 18243.17 79.97 52530.86 88888.00 2008-04-08 05:43:16.400 099 18243.06 79.92 52530.98 88888.00 2008-04-08 05:43:16.900 099 18243.13 79.92 52530.99 88888.00 2008-04-08 05:43:17.400 099 18243.21 79.87 52530.91 88888.00 2008-04-08 05:43:17.900 099 18243.12 79.98 52530.85 88888.00 2008-04-08 05:43:18.400 099 18242.98 80.05 52530.76 88888.00 2008-04-08 05:43:18.900 099 18243.01 79.94 52530.82 88888.00 2008-04-08 05:43:19.400 099 18242.96 79.94 52530.95 88888.00 2008-04-08 05:43:19.900 099 18242.90 79.96 52530.97 88888.00 2008-04-08 05:43:20.400 099 18242.91 79.98 52530.95 88888.00 2008-04-08 05:43:20.900 099 18242.88 80.00 52530.95 88888.00 2008-04-08 05:43:21.400 099 18242.83 79.96 52530.90 88888.00 2008-04-08 05:43:21.900 099 18243.00 80.03 52530.91 88888.00 2008-04-08 05:43:22.400 099 18243.01 80.11 52531.02 88888.00 2008-04-08 05:43:22.900 099 18242.87 80.21 52531.09 88888.00 2008-04-08 05:43:23.400 099 18242.86 80.16 52531.14 88888.00 2008-04-08 05:43:23.900 099 18242.79 80.12 52531.04 88888.00 2008-04-08 05:43:24.400 099 18242.80 80.07 52530.97 88888.00 2008-04-08 05:43:24.900 099 18242.85 80.10 52530.98 88888.00 2008-04-08 05:43:25.400 099 18242.97 80.10 52530.98 88888.00 2008-04-08 05:43:25.900 099 18242.97 80.13 52530.89 88888.00 2008-04-08 05:43:26.400 099 18242.95 80.08 52530.94 88888.00 2008-04-08 05:43:26.900 099 18242.75 80.06 52530.96 88888.00 2008-04-08 05:43:27.400 099 18242.74 80.14 52530.89 88888.00 2008-04-08 05:43:27.900 099 18242.86 80.20 52530.88 88888.00 2008-04-08 05:43:28.400 099 18242.86 80.17 52530.99 88888.00 2008-04-08 05:43:28.900 099 18242.77 80.14 52531.04 88888.00 2008-04-08 05:43:29.400 099 18242.68 80.17 52530.98 88888.00 2008-04-08 05:43:29.900 099 18242.68 80.16 52530.98 88888.00 2008-04-08 05:43:30.400 099 18242.68 80.13 52531.02 88888.00 2008-04-08 05:43:30.900 099 18242.59 80.06 52530.99 88888.00 2008-04-08 05:43:31.400 099 18242.76 80.06 52530.91 88888.00 2008-04-08 05:43:31.900 099 18242.61 80.10 52530.92 88888.00 2008-04-08 05:43:32.400 099 18242.54 80.13 52530.91 88888.00 2008-04-08 05:43:32.900 099 18242.61 80.18 52530.95 88888.00 2008-04-08 05:43:33.400 099 18242.68 80.13 52531.02 88888.00 2008-04-08 05:43:33.900 099 18242.68 80.11 52531.01 88888.00 2008-04-08 05:43:34.400 099 18242.64 80.04 52531.01 88888.00 2008-04-08 05:43:34.900 099 18242.68 80.08 52531.07 88888.00 2008-04-08 05:43:35.400 099 18242.68 80.12 52531.07 88888.00 2008-04-08 05:43:35.900 099 18242.66 80.01 52531.15 88888.00 2008-04-08 05:43:36.400 099 18242.72 80.05 52531.23 88888.00 2008-04-08 05:43:36.900 099 18242.63 80.04 52531.19 88888.00 2008-04-08 05:43:37.400 099 18242.68 80.05 52531.20 88888.00 2008-04-08 05:43:37.900 099 18242.54 80.06 52531.17 88888.00 2008-04-08 05:43:38.400 099 18242.59 80.10 52531.09 88888.00 2008-04-08 05:43:38.900 099 18242.77 80.06 52531.19 88888.00 2008-04-08 05:43:39.400 099 18242.87 80.00 52531.25 88888.00 2008-04-08 05:43:39.900 099 18242.73 79.97 52531.30 88888.00 2008-04-08 05:43:40.400 099 18242.57 79.94 52531.25 88888.00 2008-04-08 05:43:40.900 099 18242.59 79.89 52531.24 88888.00 2008-04-08 05:43:41.400 099 18242.75 79.84 52531.30 88888.00 2008-04-08 05:43:41.900 099 18242.62 79.87 52531.30 88888.00 2008-04-08 05:43:42.400 099 18242.61 79.96 52531.35 88888.00 2008-04-08 05:43:42.900 099 18242.69 79.97 52531.33 88888.00 2008-04-08 05:43:43.400 099 18242.67 79.92 52531.36 88888.00 2008-04-08 05:43:43.900 099 18242.64 79.95 52531.37 88888.00 2008-04-08 05:43:44.400 099 18242.59 79.95 52531.42 88888.00 2008-04-08 05:43:44.900 099 18242.63 79.95 52531.40 88888.00 2008-04-08 05:43:45.400 099 18242.68 79.91 52531.46 88888.00 2008-04-08 05:43:45.900 099 18242.83 79.96 52531.61 88888.00 2008-04-08 05:43:46.400 099 18242.75 79.89 52531.55 88888.00 2008-04-08 05:43:46.900 099 18242.67 79.94 52531.60 88888.00 2008-04-08 05:43:47.400 099 18242.66 79.95 52531.60 88888.00 2008-04-08 05:43:47.900 099 18242.65 79.97 52531.64 88888.00 2008-04-08 05:43:48.400 099 18242.61 79.99 52531.60 88888.00 2008-04-08 05:43:48.900 099 18242.66 80.04 52531.46 88888.00 2008-04-08 05:43:49.400 099 18242.70 80.03 52531.49 88888.00 2008-04-08 05:43:49.900 099 18242.75 80.02 52531.65 88888.00 2008-04-08 05:43:50.400 099 18242.73 80.00 52531.68 88888.00 2008-04-08 05:43:50.900 099 18242.66 80.05 52531.64 88888.00 2008-04-08 05:43:51.400 099 18242.66 80.02 52531.60 88888.00 2008-04-08 05:43:51.900 099 18242.73 79.98 52531.60 88888.00 2008-04-08 05:43:52.400 099 18242.75 80.07 52531.61 88888.00 2008-04-08 05:43:52.900 099 18242.69 80.09 52531.60 88888.00 2008-04-08 05:43:53.400 099 18242.59 80.04 52531.45 88888.00 2008-04-08 05:43:53.900 099 18242.61 80.02 52531.48 88888.00 2008-04-08 05:43:54.400 099 18242.59 79.96 52531.53 88888.00 2008-04-08 05:43:54.900 099 18242.78 79.96 52531.61 88888.00 2008-04-08 05:43:55.400 099 18242.67 80.01 52531.56 88888.00 2008-04-08 05:43:55.900 099 18242.48 80.04 52531.48 88888.00 2008-04-08 05:43:56.400 099 18242.48 80.11 52531.45 88888.00 2008-04-08 05:43:56.900 099 18242.50 80.10 52531.61 88888.00 2008-04-08 05:43:57.400 099 18242.50 80.12 52531.67 88888.00 2008-04-08 05:43:57.900 099 18242.52 80.19 52531.75 88888.00 2008-04-08 05:43:58.400 099 18242.69 80.14 52531.60 88888.00 2008-04-08 05:43:58.900 099 18242.56 80.15 52531.53 88888.00 2008-04-08 05:43:59.400 099 18242.46 80.17 52531.56 88888.00 2008-04-08 05:43:59.900 099 18242.56 80.12 52531.61 88888.00 2008-04-08 05:44:00.400 099 18242.51 80.15 52531.64 88888.00 2008-04-08 05:44:00.900 099 18242.51 80.21 52531.70 88888.00 2008-04-08 05:44:01.400 099 18242.43 80.23 52531.65 88888.00 2008-04-08 05:44:01.900 099 18242.50 80.17 52531.62 88888.00 2008-04-08 05:44:02.400 099 18242.54 80.16 52531.65 88888.00 2008-04-08 05:44:02.900 099 18242.55 80.12 52531.71 88888.00 2008-04-08 05:44:03.400 099 18242.59 80.12 52531.59 88888.00 2008-04-08 05:44:03.900 099 18242.56 80.20 52531.50 88888.00 2008-04-08 05:44:04.400 099 18242.59 80.19 52531.43 88888.00 2008-04-08 05:44:04.900 099 18242.62 80.11 52531.49 88888.00 2008-04-08 05:44:05.400 099 18242.51 80.08 52531.50 88888.00 2008-04-08 05:44:05.900 099 18242.56 80.13 52531.50 88888.00 2008-04-08 05:44:06.400 099 18242.45 80.15 52531.57 88888.00 2008-04-08 05:44:06.900 099 18242.41 80.18 52531.57 88888.00 2008-04-08 05:44:07.400 099 18242.38 80.18 52531.64 88888.00 2008-04-08 05:44:07.900 099 18242.34 80.20 52531.62 88888.00 2008-04-08 05:44:08.400 099 18242.32 80.21 52531.54 88888.00 2008-04-08 05:44:08.900 099 18242.25 80.24 52531.61 88888.00 2008-04-08 05:44:09.400 099 18242.30 80.30 52531.53 88888.00 2008-04-08 05:44:09.900 099 18242.34 80.26 52531.59 88888.00 2008-04-08 05:44:10.400 099 18242.41 80.19 52531.53 88888.00 2008-04-08 05:44:10.900 099 18242.43 80.21 52531.48 88888.00 2008-04-08 05:44:11.400 099 18242.47 80.17 52531.44 88888.00 2008-04-08 05:44:11.900 099 18242.42 80.17 52531.34 88888.00 2008-04-08 05:44:12.400 099 18242.41 80.15 52531.41 88888.00 2008-04-08 05:44:12.900 099 18242.30 80.16 52531.40 88888.00 2008-04-08 05:44:13.400 099 18242.41 80.22 52531.38 88888.00 2008-04-08 05:44:13.900 099 18242.50 80.28 52531.38 88888.00 2008-04-08 05:44:14.400 099 18242.42 80.35 52531.41 88888.00 2008-04-08 05:44:14.900 099 18242.43 80.44 52531.50 88888.00 2008-04-08 05:44:15.400 099 18242.34 80.54 52531.58 88888.00 2008-04-08 05:44:15.900 099 18242.42 80.52 52531.50 88888.00 2008-04-08 05:44:16.400 099 18242.45 80.38 52531.37 88888.00 2008-04-08 05:44:16.900 099 18242.45 80.41 52531.33 88888.00 2008-04-08 05:44:17.400 099 18242.42 80.42 52531.35 88888.00 2008-04-08 05:44:17.900 099 18242.66 80.43 52531.41 88888.00 2008-04-08 05:44:18.400 099 18242.65 80.37 52531.42 88888.00 2008-04-08 05:44:18.900 099 18242.61 80.35 52531.54 88888.00 2008-04-08 05:44:19.400 099 18242.77 80.30 52531.64 88888.00 2008-04-08 05:44:19.900 099 18242.69 80.31 52531.62 88888.00 2008-04-08 05:44:20.400 099 18242.62 80.39 52531.61 88888.00 2008-04-08 05:44:20.900 099 18242.61 80.42 52531.55 88888.00 2008-04-08 05:44:21.400 099 18242.61 80.39 52531.48 88888.00 2008-04-08 05:44:21.900 099 18242.76 80.36 52531.44 88888.00 2008-04-08 05:44:22.400 099 18242.68 80.35 52531.59 88888.00 2008-04-08 05:44:22.900 099 18242.74 80.32 52531.61 88888.00 2008-04-08 05:44:23.400 099 18242.69 80.34 52531.55 88888.00 2008-04-08 05:44:23.900 099 18242.63 80.43 52531.53 88888.00 2008-04-08 05:44:24.400 099 18242.66 80.39 52531.55 88888.00 2008-04-08 05:44:24.900 099 18242.75 80.38 52531.48 88888.00 2008-04-08 05:44:25.400 099 18242.78 80.41 52531.46 88888.00 2008-04-08 05:44:25.900 099 18242.85 80.41 52531.46 88888.00 2008-04-08 05:44:26.400 099 18242.83 80.35 52531.49 88888.00 2008-04-08 05:44:26.900 099 18242.75 80.41 52531.49 88888.00 2008-04-08 05:44:27.400 099 18242.72 80.39 52531.48 88888.00 2008-04-08 05:44:27.900 099 18242.70 80.39 52531.54 88888.00 2008-04-08 05:44:28.400 099 18242.68 80.40 52531.60 88888.00 2008-04-08 05:44:28.900 099 18242.68 80.35 52531.58 88888.00 2008-04-08 05:44:29.400 099 18242.66 80.32 52531.53 88888.00 2008-04-08 05:44:29.900 099 18242.70 80.38 52531.54 88888.00 2008-04-08 05:44:30.400 099 18242.68 80.39 52531.62 88888.00 2008-04-08 05:44:30.900 099 18242.86 80.37 52531.57 88888.00 2008-04-08 05:44:31.400 099 18242.78 80.35 52531.52 88888.00 2008-04-08 05:44:31.900 099 18242.68 80.20 52531.52 88888.00 2008-04-08 05:44:32.400 099 18242.66 80.11 52531.62 88888.00 2008-04-08 05:44:32.900 099 18242.78 80.24 52531.62 88888.00 2008-04-08 05:44:33.400 099 18242.86 80.35 52531.50 88888.00 2008-04-08 05:44:33.900 099 18242.83 80.36 52531.58 88888.00 2008-04-08 05:44:34.400 099 18242.76 80.39 52531.69 88888.00 2008-04-08 05:44:34.900 099 18242.80 80.42 52531.64 88888.00 2008-04-08 05:44:35.400 099 18242.88 80.39 52531.65 88888.00 2008-04-08 05:44:35.900 099 18242.91 80.35 52531.70 88888.00 2008-04-08 05:44:36.400 099 18242.94 80.37 52531.61 88888.00 2008-04-08 05:44:36.900 099 18242.90 80.40 52531.61 88888.00 2008-04-08 05:44:37.400 099 18242.96 80.41 52531.54 88888.00 2008-04-08 05:44:37.900 099 18242.97 80.34 52531.67 88888.00 2008-04-08 05:44:38.400 099 18242.80 80.40 52531.73 88888.00 2008-04-08 05:44:38.900 099 18242.77 80.46 52531.71 88888.00 2008-04-08 05:44:39.400 099 18242.81 80.44 52531.64 88888.00 2008-04-08 05:44:39.900 099 18242.83 80.44 52531.68 88888.00 2008-04-08 05:44:40.400 099 18242.94 80.44 52531.71 88888.00 2008-04-08 05:44:40.900 099 18242.77 80.43 52531.71 88888.00 2008-04-08 05:44:41.400 099 18242.67 80.43 52531.80 88888.00 2008-04-08 05:44:41.900 099 18242.62 80.40 52531.77 88888.00 2008-04-08 05:44:42.400 099 18242.78 80.38 52531.72 88888.00 2008-04-08 05:44:42.900 099 18242.68 80.42 52531.78 88888.00 2008-04-08 05:44:43.400 099 18242.64 80.46 52531.73 88888.00 2008-04-08 05:44:43.900 099 18242.63 80.49 52531.71 88888.00 2008-04-08 05:44:44.400 099 18242.67 80.53 52531.65 88888.00 2008-04-08 05:44:44.900 099 18242.63 80.52 52531.59 88888.00 2008-04-08 05:44:45.400 099 18242.58 80.48 52531.55 88888.00 2008-04-08 05:44:45.900 099 18242.69 80.39 52531.56 88888.00 2008-04-08 05:44:46.400 099 18242.57 80.37 52531.55 88888.00 2008-04-08 05:44:46.900 099 18242.61 80.38 52531.54 88888.00 2008-04-08 05:44:47.400 099 18242.66 80.38 52531.65 88888.00 2008-04-08 05:44:47.900 099 18242.66 80.36 52531.62 88888.00 2008-04-08 05:44:48.400 099 18242.69 80.39 52531.71 88888.00 2008-04-08 05:44:48.900 099 18242.78 80.41 52531.77 88888.00 2008-04-08 05:44:49.400 099 18242.72 80.48 52531.77 88888.00 2008-04-08 05:44:49.900 099 18242.59 80.52 52531.82 88888.00 2008-04-08 05:44:50.400 099 18242.67 80.52 52531.72 88888.00 2008-04-08 05:44:50.900 099 18242.85 80.43 52531.73 88888.00 2008-04-08 05:44:51.400 099 18242.83 80.49 52531.73 88888.00 2008-04-08 05:44:51.900 099 18242.86 80.41 52531.77 88888.00 2008-04-08 05:44:52.400 099 18242.85 80.40 52531.90 88888.00 2008-04-08 05:44:52.900 099 18242.73 80.46 52531.79 88888.00 2008-04-08 05:44:53.400 099 18242.64 80.55 52531.81 88888.00 2008-04-08 05:44:53.900 099 18242.55 80.56 52531.89 88888.00 2008-04-08 05:44:54.400 099 18242.51 80.56 52531.83 88888.00 2008-04-08 05:44:54.900 099 18242.47 80.55 52531.85 88888.00 2008-04-08 05:44:55.400 099 18242.51 80.56 52531.92 88888.00 2008-04-08 05:44:55.900 099 18242.48 80.51 52531.93 88888.00 2008-04-08 05:44:56.400 099 18242.35 80.56 52531.90 88888.00 2008-04-08 05:44:56.900 099 18242.27 80.51 52531.94 88888.00 2008-04-08 05:44:57.400 099 18242.25 80.48 52531.96 88888.00 2008-04-08 05:44:57.900 099 18242.38 80.54 52531.98 88888.00 2008-04-08 05:44:58.400 099 18242.61 80.58 52531.95 88888.00 2008-04-08 05:44:58.900 099 18242.43 80.58 52531.94 88888.00 2008-04-08 05:44:59.400 099 18242.32 80.59 52531.90 88888.00 2008-04-08 05:44:59.900 099 18242.43 80.65 52531.93 88888.00 2008-04-08 05:45:00.400 099 18242.37 80.70 52532.00 88888.00 2008-04-08 05:45:00.900 099 18242.32 80.59 52532.03 88888.00 2008-04-08 05:45:01.400 099 18242.34 80.59 52531.98 88888.00 2008-04-08 05:45:01.900 099 18242.27 80.66 52532.05 88888.00 2008-04-08 05:45:02.400 099 18242.33 80.62 52532.04 88888.00 2008-04-08 05:45:02.900 099 18242.34 80.64 52531.98 88888.00 2008-04-08 05:45:03.400 099 18242.40 80.70 52531.95 88888.00 2008-04-08 05:45:03.900 099 18242.48 80.72 52531.82 88888.00 2008-04-08 05:45:04.400 099 18242.42 80.79 52531.91 88888.00 2008-04-08 05:45:04.900 099 18242.34 80.71 52531.96 88888.00 2008-04-08 05:45:05.400 099 18242.35 80.68 52532.00 88888.00 2008-04-08 05:45:05.900 099 18242.36 80.64 52531.94 88888.00 2008-04-08 05:45:06.400 099 18242.44 80.67 52531.96 88888.00 2008-04-08 05:45:06.900 099 18242.36 80.68 52531.98 88888.00 2008-04-08 05:45:07.400 099 18242.46 80.68 52532.04 88888.00 2008-04-08 05:45:07.900 099 18242.62 80.70 52532.15 88888.00 2008-04-08 05:45:08.400 099 18242.53 80.69 52532.11 88888.00 2008-04-08 05:45:08.900 099 18242.52 80.76 52532.04 88888.00 2008-04-08 05:45:09.400 099 18242.61 80.76 52531.99 88888.00 2008-04-08 05:45:09.900 099 18242.54 80.72 52531.93 88888.00 2008-04-08 05:45:10.400 099 18242.56 80.74 52531.93 88888.00 2008-04-08 05:45:10.900 099 18242.46 80.67 52531.95 88888.00 2008-04-08 05:45:11.400 099 18242.45 80.53 52531.88 88888.00 2008-04-08 05:45:11.900 099 18242.55 80.62 52531.95 88888.00 2008-04-08 05:45:12.400 099 18242.57 80.64 52532.14 88888.00 2008-04-08 05:45:12.900 099 18242.55 80.59 52532.19 88888.00 2008-04-08 05:45:13.400 099 18242.52 80.48 52532.20 88888.00 2008-04-08 05:45:13.900 099 18242.61 80.41 52532.06 88888.00 2008-04-08 05:45:14.400 099 18242.57 80.50 52532.00 88888.00 2008-04-08 05:45:14.900 099 18242.57 80.54 52532.11 88888.00 2008-04-08 05:45:15.400 099 18242.63 80.57 52532.12 88888.00 2008-04-08 05:45:15.900 099 18242.56 80.57 52532.19 88888.00 2008-04-08 05:45:16.400 099 18242.58 80.55 52532.15 88888.00 2008-04-08 05:45:16.900 099 18242.55 80.54 52532.07 88888.00 2008-04-08 05:45:17.400 099 18242.42 80.61 52532.01 88888.00 2008-04-08 05:45:17.900 099 18242.40 80.58 52531.83 88888.00 2008-04-08 05:45:18.400 099 18242.36 80.58 52531.93 88888.00 2008-04-08 05:45:18.900 099 18242.47 80.51 52532.01 88888.00 2008-04-08 05:45:19.400 099 18242.50 80.52 52532.03 88888.00 2008-04-08 05:45:19.900 099 18242.53 80.41 52532.03 88888.00 2008-04-08 05:45:20.400 099 18242.45 80.42 52532.15 88888.00 2008-04-08 05:45:20.900 099 18242.43 80.44 52532.10 88888.00 2008-04-08 05:45:21.400 099 18242.44 80.43 52532.05 88888.00 2008-04-08 05:45:21.900 099 18242.41 80.44 52532.14 88888.00 2008-04-08 05:45:22.400 099 18242.35 80.48 52532.11 88888.00 2008-04-08 05:45:22.900 099 18242.40 80.44 52532.18 88888.00 2008-04-08 05:45:23.400 099 18242.46 80.39 52532.22 88888.00 2008-04-08 05:45:23.900 099 18242.38 80.44 52532.17 88888.00 2008-04-08 05:45:24.400 099 18242.24 80.47 52532.18 88888.00 2008-04-08 05:45:24.900 099 18242.26 80.45 52532.17 88888.00 2008-04-08 05:45:25.400 099 18242.35 80.44 52532.05 88888.00 2008-04-08 05:45:25.900 099 18242.25 80.47 52532.08 88888.00 2008-04-08 05:45:26.400 099 18242.34 80.45 52532.08 88888.00 2008-04-08 05:45:26.900 099 18242.36 80.49 52532.03 88888.00 2008-04-08 05:45:27.400 099 18242.31 80.44 52532.03 88888.00 2008-04-08 05:45:27.900 099 18242.33 80.47 52532.16 88888.00 2008-04-08 05:45:28.400 099 18242.32 80.51 52531.99 88888.00 2008-04-08 05:45:28.900 099 18242.24 80.54 52532.00 88888.00 2008-04-08 05:45:29.400 099 18242.27 80.56 52532.05 88888.00 2008-04-08 05:45:29.900 099 18242.29 80.48 52532.08 88888.00 2008-04-08 05:45:30.400 099 18242.22 80.49 52532.02 88888.00 2008-04-08 05:45:30.900 099 18242.15 80.55 52532.00 88888.00 2008-04-08 05:45:31.400 099 18242.13 80.64 52532.13 88888.00 2008-04-08 05:45:31.900 099 18242.21 80.69 52532.04 88888.00 2008-04-08 05:45:32.400 099 18242.11 80.71 52531.98 88888.00 2008-04-08 05:45:32.900 099 18242.11 80.70 52532.03 88888.00 2008-04-08 05:45:33.400 099 18242.12 80.64 52532.03 88888.00 2008-04-08 05:45:33.900 099 18242.08 80.68 52532.04 88888.00 2008-04-08 05:45:34.400 099 18242.07 80.80 52532.08 88888.00 2008-04-08 05:45:34.900 099 18242.08 80.85 52532.14 88888.00 2008-04-08 05:45:35.400 099 18242.12 80.87 52532.12 88888.00 2008-04-08 05:45:35.900 099 18242.29 80.77 52532.15 88888.00 2008-04-08 05:45:36.400 099 18242.22 80.75 52532.16 88888.00 2008-04-08 05:45:36.900 099 18242.21 80.75 52532.17 88888.00 2008-04-08 05:45:37.400 099 18242.21 80.76 52532.14 88888.00 2008-04-08 05:45:37.900 099 18242.21 80.73 52532.07 88888.00 2008-04-08 05:45:38.400 099 18242.14 80.79 52532.08 88888.00 2008-04-08 05:45:38.900 099 18242.21 80.83 52532.10 88888.00 2008-04-08 05:45:39.400 099 18242.16 80.88 52532.11 88888.00 2008-04-08 05:45:39.900 099 18242.10 80.95 52532.05 88888.00 2008-04-08 05:45:40.400 099 18242.13 80.90 52532.00 88888.00 2008-04-08 05:45:40.900 099 18242.15 80.81 52532.12 88888.00 2008-04-08 05:45:41.400 099 18242.13 80.80 52532.14 88888.00 2008-04-08 05:45:41.900 099 18242.08 80.89 52532.16 88888.00 2008-04-08 05:45:42.400 099 18242.10 80.92 52532.24 88888.00 2008-04-08 05:45:42.900 099 18242.07 80.90 52532.27 88888.00 2008-04-08 05:45:43.400 099 18241.98 80.89 52532.33 88888.00 2008-04-08 05:45:43.900 099 18241.99 80.88 52532.26 88888.00 2008-04-08 05:45:44.400 099 18241.98 80.91 52532.25 88888.00 2008-04-08 05:45:44.900 099 18241.97 80.86 52532.33 88888.00 2008-04-08 05:45:45.400 099 18242.05 80.83 52532.23 88888.00 2008-04-08 05:45:45.900 099 18241.97 80.84 52532.17 88888.00 2008-04-08 05:45:46.400 099 18242.08 80.84 52532.36 88888.00 2008-04-08 05:45:46.900 099 18242.18 80.91 52532.28 88888.00 2008-04-08 05:45:47.400 099 18242.10 80.85 52532.36 88888.00 2008-04-08 05:45:47.900 099 18242.09 80.80 52532.38 88888.00 2008-04-08 05:45:48.400 099 18242.14 80.87 52532.38 88888.00 2008-04-08 05:45:48.900 099 18242.13 80.92 52532.43 88888.00 2008-04-08 05:45:49.400 099 18242.16 80.88 52532.34 88888.00 2008-04-08 05:45:49.900 099 18242.10 80.79 52532.34 88888.00 2008-04-08 05:45:50.400 099 18242.11 80.75 52532.34 88888.00 2008-04-08 05:45:50.900 099 18242.16 80.74 52532.42 88888.00 2008-04-08 05:45:51.397 099 18242.16 80.65 52532.43 88888.00 2008-04-08 05:45:51.907 099 18242.18 80.61 52532.39 88888.00 2008-04-08 05:45:52.407 099 18242.33 80.63 52532.35 88888.00 2008-04-08 05:45:52.907 099 18242.35 80.74 52532.41 88888.00 2008-04-08 05:45:53.407 099 18242.40 80.79 52532.46 88888.00 2008-04-08 05:45:53.907 099 18242.50 80.86 52532.42 88888.00 2008-04-08 05:45:54.407 099 18242.52 80.86 52532.31 88888.00 2008-04-08 05:45:54.907 099 18242.57 80.90 52532.28 88888.00 2008-04-08 05:45:55.407 099 18242.52 80.87 52532.29 88888.00 2008-04-08 05:45:55.907 099 18242.54 80.89 52532.24 88888.00 2008-04-08 05:45:56.407 099 18242.45 80.87 52532.24 88888.00 2008-04-08 05:45:56.907 099 18242.37 80.87 52532.30 88888.00 2008-04-08 05:45:57.407 099 18242.34 80.76 52532.36 88888.00 2008-04-08 05:45:57.907 099 18242.42 80.72 52532.31 88888.00 2008-04-08 05:45:58.407 099 18242.36 80.75 52532.30 88888.00 2008-04-08 05:45:58.907 099 18242.43 80.67 52532.25 88888.00 2008-04-08 05:45:59.407 099 18242.48 80.55 52532.24 88888.00 2008-04-08 05:45:59.907 099 18242.45 80.56 52532.19 88888.00 2008-04-08 05:46:00.407 099 18242.36 80.61 52532.22 88888.00 2008-04-08 05:46:00.907 099 18242.38 80.62 52532.15 88888.00 2008-04-08 05:46:01.407 099 18242.31 80.53 52532.28 88888.00 2008-04-08 05:46:01.907 099 18242.34 80.56 52532.35 88888.00 2008-04-08 05:46:02.407 099 18242.35 80.61 52532.37 88888.00 2008-04-08 05:46:02.907 099 18242.30 80.70 52532.41 88888.00 2008-04-08 05:46:03.407 099 18242.20 80.73 52532.43 88888.00 2008-04-08 05:46:03.907 099 18242.16 80.67 52532.48 88888.00 2008-04-08 05:46:04.407 099 18242.18 80.68 52532.48 88888.00 2008-04-08 05:46:04.907 099 18242.19 80.69 52532.47 88888.00 2008-04-08 05:46:05.407 099 18242.12 80.68 52532.29 88888.00 2008-04-08 05:46:05.907 099 18242.11 80.68 52532.15 88888.00 2008-04-08 05:46:06.407 099 18242.10 80.68 52532.17 88888.00 2008-04-08 05:46:06.907 099 18241.89 80.68 52532.11 88888.00 2008-04-08 05:46:07.407 099 18241.94 80.63 52532.12 88888.00 2008-04-08 05:46:07.907 099 18242.08 80.64 52532.25 88888.00 2008-04-08 05:46:08.407 099 18241.99 80.57 52532.36 88888.00 2008-04-08 05:46:08.907 099 18241.97 80.57 52532.41 88888.00 2008-04-08 05:46:09.407 099 18242.00 80.58 52532.31 88888.00 2008-04-08 05:46:09.907 099 18242.11 80.59 52532.31 88888.00 2008-04-08 05:46:10.407 099 18242.10 80.53 52532.37 88888.00 2008-04-08 05:46:10.907 099 18241.92 80.49 52532.25 88888.00 2008-04-08 05:46:11.407 099 18241.78 80.51 52532.40 88888.00 2008-04-08 05:46:11.907 099 18241.96 80.51 52532.38 88888.00 2008-04-08 05:46:12.407 099 18241.99 80.47 52532.38 88888.00 2008-04-08 05:46:12.907 099 18242.14 80.46 52532.41 88888.00 2008-04-08 05:46:13.407 099 18242.10 80.40 52532.35 88888.00 2008-04-08 05:46:13.907 099 18242.11 80.36 52532.18 88888.00 2008-04-08 05:46:14.407 099 18242.01 80.40 52532.11 88888.00 2008-04-08 05:46:14.907 099 18241.82 80.50 52532.19 88888.00 2008-04-08 05:46:15.407 099 18241.88 80.57 52532.19 88888.00 2008-04-08 05:46:15.907 099 18242.03 80.54 52532.22 88888.00 2008-04-08 05:46:16.407 099 18241.97 80.51 52532.35 88888.00 2008-04-08 05:46:16.907 099 18242.05 80.63 52532.37 88888.00 2008-04-08 05:46:17.407 099 18242.09 80.69 52532.42 88888.00 2008-04-08 05:46:17.907 099 18242.10 80.64 52532.45 88888.00 2008-04-08 05:46:18.407 099 18242.14 80.59 52532.39 88888.00 2008-04-08 05:46:18.907 099 18242.09 80.58 52532.41 88888.00 2008-04-08 05:46:19.407 099 18242.00 80.56 52532.42 88888.00 2008-04-08 05:46:19.907 099 18241.92 80.62 52532.36 88888.00 2008-04-08 05:46:20.407 099 18241.96 80.62 52532.37 88888.00 2008-04-08 05:46:20.907 099 18241.94 80.57 52532.38 88888.00 2008-04-08 05:46:21.407 099 18241.86 80.67 52532.24 88888.00 2008-04-08 05:46:21.907 099 18241.90 80.76 52532.38 88888.00 2008-04-08 05:46:22.407 099 18241.97 80.72 52532.29 88888.00 2008-04-08 05:46:22.907 099 18242.05 80.73 52532.29 88888.00 2008-04-08 05:46:23.407 099 18241.94 80.81 52532.28 88888.00 2008-04-08 05:46:23.907 099 18241.90 80.76 52532.30 88888.00 2008-04-08 05:46:24.407 099 18241.92 80.75 52532.29 88888.00 2008-04-08 05:46:24.907 099 18241.91 80.76 52532.40 88888.00 2008-04-08 05:46:25.407 099 18241.88 80.72 52532.29 88888.00 2008-04-08 05:46:25.907 099 18241.79 80.69 52532.34 88888.00 2008-04-08 05:46:26.407 099 18241.75 80.56 52532.40 88888.00 2008-04-08 05:46:26.907 099 18241.64 80.44 52532.50 88888.00 2008-04-08 05:46:27.407 099 18241.68 80.42 52532.41 88888.00 2008-04-08 05:46:27.907 099 18241.78 80.52 52532.41 88888.00 2008-04-08 05:46:28.407 099 18241.80 80.52 52532.42 88888.00 2008-04-08 05:46:28.907 099 18241.79 80.57 52532.45 88888.00 2008-04-08 05:46:29.407 099 18241.74 80.67 52532.45 88888.00 2008-04-08 05:46:29.907 099 18241.64 80.69 52532.35 88888.00 2008-04-08 05:46:30.407 099 18241.66 80.66 52532.54 88888.00 2008-04-08 05:46:30.907 099 18241.68 80.69 52532.47 88888.00 2008-04-08 05:46:31.407 099 18241.67 80.65 52532.41 88888.00 2008-04-08 05:46:31.907 099 18241.68 80.65 52532.43 88888.00 2008-04-08 05:46:32.407 099 18241.65 80.71 52532.41 88888.00 2008-04-08 05:46:32.907 099 18241.75 80.70 52532.53 88888.00 2008-04-08 05:46:33.407 099 18241.67 80.75 52532.61 88888.00 2008-04-08 05:46:33.907 099 18241.69 80.76 52532.59 88888.00 2008-04-08 05:46:34.407 099 18241.76 80.76 52532.50 88888.00 2008-04-08 05:46:34.907 099 18241.76 80.82 52532.47 88888.00 2008-04-08 05:46:35.407 099 18241.71 80.67 52532.37 88888.00 2008-04-08 05:46:35.907 099 18241.58 80.67 52532.47 88888.00 2008-04-08 05:46:36.407 099 18241.54 80.75 52532.49 88888.00 2008-04-08 05:46:36.907 099 18241.69 80.67 52532.56 88888.00 2008-04-08 05:46:37.407 099 18241.61 80.67 52532.61 88888.00 2008-04-08 05:46:37.907 099 18241.53 80.63 52532.58 88888.00 2008-04-08 05:46:38.407 099 18241.62 80.59 52532.53 88888.00 2008-04-08 05:46:38.907 099 18241.69 80.64 52532.58 88888.00 2008-04-08 05:46:39.407 099 18241.65 80.61 52532.59 88888.00 2008-04-08 05:46:39.907 099 18241.65 80.58 52532.59 88888.00 2008-04-08 05:46:40.407 099 18241.64 80.65 52532.65 88888.00 2008-04-08 05:46:40.907 099 18241.67 80.69 52532.70 88888.00 2008-04-08 05:46:41.407 099 18241.74 80.66 52532.72 88888.00 2008-04-08 05:46:41.907 099 18241.71 80.63 52532.65 88888.00 2008-04-08 05:46:42.407 099 18241.67 80.55 52532.62 88888.00 2008-04-08 05:46:42.907 099 18241.80 80.56 52532.64 88888.00 2008-04-08 05:46:43.407 099 18241.82 80.59 52532.63 88888.00 2008-04-08 05:46:43.907 099 18241.91 80.54 52532.52 88888.00 2008-04-08 05:46:44.407 099 18241.82 80.48 52532.50 88888.00 2008-04-08 05:46:44.907 099 18241.65 80.43 52532.51 88888.00 2008-04-08 05:46:45.407 099 18241.55 80.50 52532.52 88888.00 2008-04-08 05:46:45.907 099 18241.44 80.47 52532.43 88888.00 2008-04-08 05:46:46.407 099 18241.55 80.37 52532.52 88888.00 2008-04-08 05:46:46.907 099 18241.48 80.37 52532.50 88888.00 2008-04-08 05:46:47.407 099 18241.55 80.36 52532.57 88888.00 2008-04-08 05:46:47.907 099 18241.64 80.30 52532.47 88888.00 2008-04-08 05:46:48.407 099 18241.64 80.35 52532.39 88888.00 2008-04-08 05:46:48.907 099 18241.39 80.34 52532.45 88888.00 2008-04-08 05:46:49.407 099 18241.37 80.28 52532.47 88888.00 2008-04-08 05:46:49.907 099 18241.37 80.23 52532.46 88888.00 2008-04-08 05:46:50.407 099 18241.59 80.29 52532.52 88888.00 2008-04-08 05:46:50.907 099 18241.66 80.31 52532.62 88888.00 2008-04-08 05:46:51.407 099 18241.60 80.38 52532.64 88888.00 2008-04-08 05:46:51.907 099 18241.60 80.36 52532.62 88888.00 2008-04-08 05:46:52.407 099 18241.55 80.29 52532.49 88888.00 2008-04-08 05:46:52.907 099 18241.60 80.33 52532.47 88888.00 2008-04-08 05:46:53.407 099 18241.60 80.33 52532.47 88888.00 2008-04-08 05:46:53.907 099 18241.61 80.25 52532.46 88888.00 2008-04-08 05:46:54.407 099 18241.60 80.19 52532.50 88888.00 2008-04-08 05:46:54.907 099 18241.51 80.26 52532.47 88888.00 2008-04-08 05:46:55.407 099 18241.45 80.33 52532.35 88888.00 2008-04-08 05:46:55.907 099 18241.43 80.32 52532.38 88888.00 2008-04-08 05:46:56.407 099 18241.48 80.28 52532.39 88888.00 2008-04-08 05:46:56.907 099 18241.48 80.17 52532.42 88888.00 2008-04-08 05:46:57.407 099 18241.57 80.26 52532.48 88888.00 2008-04-08 05:46:57.907 099 18241.55 80.39 52532.52 88888.00 2008-04-08 05:46:58.407 099 18241.59 80.31 52532.47 88888.00 2008-04-08 05:46:58.907 099 18241.51 80.25 52532.42 88888.00 2008-04-08 05:46:59.407 099 18241.60 80.19 52532.57 88888.00 2008-04-08 05:46:59.907 099 18241.69 80.14 52532.46 88888.00 2008-04-08 05:47:00.407 099 18241.74 80.11 52532.40 88888.00 2008-04-08 05:47:00.907 099 18241.87 80.10 52532.50 88888.00 2008-04-08 05:47:01.407 099 18241.80 80.19 52532.61 88888.00 2008-04-08 05:47:01.907 099 18241.67 80.09 52532.53 88888.00 2008-04-08 05:47:02.407 099 18241.66 79.95 52532.48 88888.00 2008-04-08 05:47:02.907 099 18241.71 80.02 52532.46 88888.00 2008-04-08 05:47:03.407 099 18241.68 80.21 52532.52 88888.00 2008-04-08 05:47:03.907 099 18241.68 80.34 52532.57 88888.00 2008-04-08 05:47:04.407 099 18241.85 80.31 52532.58 88888.00 2008-04-08 05:47:04.907 099 18241.72 80.17 52532.49 88888.00 2008-04-08 05:47:05.407 099 18241.70 80.11 52532.50 88888.00 2008-04-08 05:47:05.907 099 18241.68 80.12 52532.54 88888.00 2008-04-08 05:47:06.407 099 18241.64 80.18 52532.60 88888.00 2008-04-08 05:47:06.907 099 18241.79 80.29 52532.53 88888.00 2008-04-08 05:47:07.407 099 18241.88 80.31 52532.59 88888.00 2008-04-08 05:47:07.907 099 18241.92 80.26 52532.60 88888.00 2008-04-08 05:47:08.407 099 18241.79 80.39 52532.70 88888.00 2008-04-08 05:47:08.907 099 18241.78 80.30 52532.70 88888.00 2008-04-08 05:47:09.407 099 18241.81 80.16 52532.64 88888.00 2008-04-08 05:47:09.907 099 18241.74 80.22 52532.50 88888.00 2008-04-08 05:47:10.407 099 18241.66 80.39 52532.43 88888.00 2008-04-08 05:47:10.907 099 18241.68 80.40 52532.40 88888.00 2008-04-08 05:47:11.407 099 18241.80 80.42 52532.46 88888.00 2008-04-08 05:47:11.907 099 18241.90 80.42 52532.53 88888.00 2008-04-08 05:47:12.407 099 18241.81 80.44 52532.52 88888.00 2008-04-08 05:47:12.907 099 18241.72 80.51 52532.57 88888.00 2008-04-08 05:47:13.407 099 18241.67 80.54 52532.61 88888.00 2008-04-08 05:47:13.907 099 18241.67 80.55 52532.54 88888.00 2008-04-08 05:47:14.407 099 18241.81 80.54 52532.57 88888.00 2008-04-08 05:47:14.907 099 18241.82 80.45 52532.57 88888.00 2008-04-08 05:47:15.407 099 18241.77 80.50 52532.59 88888.00 2008-04-08 05:47:15.907 099 18241.72 80.50 52532.61 88888.00 2008-04-08 05:47:16.407 099 18241.61 80.47 52532.70 88888.00 2008-04-08 05:47:16.907 099 18241.80 80.49 52532.78 88888.00 2008-04-08 05:47:17.407 099 18241.81 80.43 52532.81 88888.00 2008-04-08 05:47:17.907 099 18241.74 80.52 52532.72 88888.00 2008-04-08 05:47:18.407 099 18241.76 80.71 52532.63 88888.00 2008-04-08 05:47:18.907 099 18241.76 80.75 52532.69 88888.00 2008-04-08 05:47:19.407 099 18241.69 80.67 52532.68 88888.00 2008-04-08 05:47:19.907 099 18241.67 80.68 52532.68 88888.00 2008-04-08 05:47:20.407 099 18241.61 80.59 52532.69 88888.00 2008-04-08 05:47:20.907 099 18241.77 80.63 52532.73 88888.00 2008-04-08 05:47:21.407 099 18241.89 80.66 52532.85 88888.00 2008-04-08 05:47:21.907 099 18241.86 80.56 52532.89 88888.00 2008-04-08 05:47:22.407 099 18241.79 80.57 52532.71 88888.00 2008-04-08 05:47:22.907 099 18241.69 80.64 52532.64 88888.00 2008-04-08 05:47:23.407 099 18241.59 80.66 52532.58 88888.00 2008-04-08 05:47:23.907 099 18241.58 80.59 52532.64 88888.00 2008-04-08 05:47:24.407 099 18241.66 80.59 52532.58 88888.00 2008-04-08 05:47:24.907 099 18241.59 80.68 52532.56 88888.00 2008-04-08 05:47:25.407 099 18241.49 80.67 52532.58 88888.00 2008-04-08 05:47:25.907 099 18241.56 80.48 52532.40 88888.00 2008-04-08 05:47:26.407 099 18241.46 80.45 52532.36 88888.00 2008-04-08 05:47:26.907 099 18241.44 80.50 52532.50 88888.00 2008-04-08 05:47:27.407 099 18241.53 80.46 52532.49 88888.00 2008-04-08 05:47:27.907 099 18241.62 80.42 52532.48 88888.00 2008-04-08 05:47:28.407 099 18241.57 80.41 52532.56 88888.00 2008-04-08 05:47:28.907 099 18241.60 80.37 52532.59 88888.00 2008-04-08 05:47:29.407 099 18241.55 80.29 52532.50 88888.00 2008-04-08 05:47:29.907 099 18241.55 80.34 52532.59 88888.00 2008-04-08 05:47:30.407 099 18241.79 80.34 52532.60 88888.00 2008-04-08 05:47:30.907 099 18241.96 80.33 52532.66 88888.00 2008-04-08 05:47:31.407 099 18241.86 80.32 52532.74 88888.00 2008-04-08 05:47:31.907 099 18241.88 80.33 52532.80 88888.00 2008-04-08 05:47:32.407 099 18241.86 80.32 52532.87 88888.00 2008-04-08 05:47:32.907 099 18241.86 80.26 52532.86 88888.00 2008-04-08 05:47:33.407 099 18241.90 80.34 52532.77 88888.00 2008-04-08 05:47:33.907 099 18241.79 80.33 52532.72 88888.00 2008-04-08 05:47:34.407 099 18241.80 80.24 52532.68 88888.00 2008-04-08 05:47:34.907 099 18241.97 80.30 52532.72 88888.00 2008-04-08 05:47:35.407 099 18241.92 80.30 52532.76 88888.00 2008-04-08 05:47:35.907 099 18242.02 80.36 52532.60 88888.00 2008-04-08 05:47:36.407 099 18241.93 80.34 52532.59 88888.00 2008-04-08 05:47:36.907 099 18241.93 80.32 52532.56 88888.00 2008-04-08 05:47:37.407 099 18242.02 80.24 52532.56 88888.00 2008-04-08 05:47:37.907 099 18242.10 80.24 52532.56 88888.00 2008-04-08 05:47:38.407 099 18241.83 80.29 52532.65 88888.00 2008-04-08 05:47:38.907 099 18241.85 80.28 52532.68 88888.00 2008-04-08 05:47:39.407 099 18241.88 80.19 52532.74 88888.00 2008-04-08 05:47:39.907 099 18241.80 80.22 52532.85 88888.00 2008-04-08 05:47:40.407 099 18241.91 80.22 52532.85 88888.00 2008-04-08 05:47:40.907 099 18241.91 80.23 52532.83 88888.00 2008-04-08 05:47:41.407 099 18241.90 80.23 52532.75 88888.00 2008-04-08 05:47:41.907 099 18241.89 80.22 52532.66 88888.00 2008-04-08 05:47:42.407 099 18241.97 80.21 52532.68 88888.00 2008-04-08 05:47:42.907 099 18241.85 80.17 52532.64 88888.00 2008-04-08 05:47:43.407 099 18241.90 80.17 52532.62 88888.00 2008-04-08 05:47:43.907 099 18241.97 80.24 52532.70 88888.00 2008-04-08 05:47:44.407 099 18241.93 80.22 52532.77 88888.00 2008-04-08 05:47:44.907 099 18241.86 80.22 52532.82 88888.00 2008-04-08 05:47:45.407 099 18241.76 80.30 52532.89 88888.00 2008-04-08 05:47:45.907 099 18241.78 80.29 52532.91 88888.00 2008-04-08 05:47:46.407 099 18241.83 80.34 52532.91 88888.00 2008-04-08 05:47:46.907 099 18241.92 80.37 52532.85 88888.00 2008-04-08 05:47:47.407 099 18241.93 80.25 52532.92 88888.00 2008-04-08 05:47:47.907 099 18241.92 80.19 52532.97 88888.00 2008-04-08 05:47:48.407 099 18241.93 80.22 52532.85 88888.00 2008-04-08 05:47:48.907 099 18241.91 80.18 52532.88 88888.00 2008-04-08 05:47:49.407 099 18241.89 80.18 52532.94 88888.00 2008-04-08 05:47:49.907 099 18241.87 80.15 52532.96 88888.00 2008-04-08 05:47:50.407 099 18241.99 80.15 52532.94 88888.00 2008-04-08 05:47:50.907 099 18242.03 80.22 52532.92 88888.00 2008-04-08 05:47:51.407 099 18242.07 80.23 52532.92 88888.00 2008-04-08 05:47:51.907 099 18241.97 80.22 52532.91 88888.00 2008-04-08 05:47:52.407 099 18241.80 80.23 52532.95 88888.00 2008-04-08 05:47:52.907 099 18241.83 80.18 52533.00 88888.00 2008-04-08 05:47:53.407 099 18241.93 80.13 52532.99 88888.00 2008-04-08 05:47:53.907 099 18241.81 80.25 52533.05 88888.00 2008-04-08 05:47:54.407 099 18241.72 80.33 52533.05 88888.00 2008-04-08 05:47:54.907 099 18241.80 80.34 52533.10 88888.00 2008-04-08 05:47:55.407 099 18241.76 80.33 52533.12 88888.00 2008-04-08 05:47:55.907 099 18241.64 80.26 52533.14 88888.00 2008-04-08 05:47:56.407 099 18241.78 80.20 52533.09 88888.00 2008-04-08 05:47:56.907 099 18241.89 80.18 52533.01 88888.00 2008-04-08 05:47:57.407 099 18241.83 80.18 52532.83 88888.00 2008-04-08 05:47:57.907 099 18241.77 80.33 52532.74 88888.00 2008-04-08 05:47:58.407 099 18241.80 80.39 52532.81 88888.00 2008-04-08 05:47:58.907 099 18241.78 80.37 52532.88 88888.00 2008-04-08 05:47:59.407 099 18241.76 80.39 52533.06 88888.00 2008-04-08 05:47:59.907 099 18241.74 80.42 52533.06 88888.00 2008-04-08 05:48:00.407 099 18241.66 80.35 52533.08 88888.00 2008-04-08 05:48:00.907 099 18241.55 80.25 52533.12 88888.00 2008-04-08 05:48:01.407 099 18241.55 80.17 52533.00 88888.00 2008-04-08 05:48:01.907 099 18241.64 80.18 52533.09 88888.00 2008-04-08 05:48:02.407 099 18241.61 80.34 52533.07 88888.00 2008-04-08 05:48:02.907 099 18241.62 80.48 52533.06 88888.00 2008-04-08 05:48:03.407 099 18241.58 80.46 52533.00 88888.00 2008-04-08 05:48:03.907 099 18241.62 80.46 52533.03 88888.00 2008-04-08 05:48:04.407 099 18241.69 80.43 52533.00 88888.00 2008-04-08 05:48:04.907 099 18241.65 80.45 52532.98 88888.00 2008-04-08 05:48:05.407 099 18241.61 80.32 52532.93 88888.00 2008-04-08 05:48:05.907 099 18241.75 80.10 52532.95 88888.00 2008-04-08 05:48:06.407 099 18241.69 80.04 52533.04 88888.00 2008-04-08 05:48:06.907 099 18241.50 80.03 52533.00 88888.00 2008-04-08 05:48:07.407 099 18241.57 80.25 52533.00 88888.00 2008-04-08 05:48:07.907 099 18241.55 80.41 52533.06 88888.00 2008-04-08 05:48:08.407 099 18241.62 80.45 52533.03 88888.00 2008-04-08 05:48:08.907 099 18241.76 80.54 52533.14 88888.00 2008-04-08 05:48:09.407 099 18241.85 80.55 52533.12 88888.00 2008-04-08 05:48:09.907 099 18241.86 80.56 52533.08 88888.00 2008-04-08 05:48:10.407 099 18241.81 80.56 52533.11 88888.00 2008-04-08 05:48:10.907 099 18241.93 80.55 52533.12 88888.00 2008-04-08 05:48:11.407 099 18241.87 80.50 52533.03 88888.00 2008-04-08 05:48:11.907 099 18241.77 80.43 52533.09 88888.00 2008-04-08 05:48:12.407 099 18241.87 80.46 52533.06 88888.00 2008-04-08 05:48:12.907 099 18241.79 80.52 52533.04 88888.00 2008-04-08 05:48:13.407 099 18241.68 80.56 52533.11 88888.00 2008-04-08 05:48:13.907 099 18241.77 80.51 52533.12 88888.00 2008-04-08 05:48:14.407 099 18241.82 80.52 52533.14 88888.00 2008-04-08 05:48:14.907 099 18241.80 80.48 52533.27 88888.00 2008-04-08 05:48:15.407 099 18241.88 80.50 52533.23 88888.00 2008-04-08 05:48:15.907 099 18241.88 80.51 52533.23 88888.00 2008-04-08 05:48:16.407 099 18241.83 80.54 52533.26 88888.00 2008-04-08 05:48:16.907 099 18241.96 80.55 52533.22 88888.00 2008-04-08 05:48:17.407 099 18241.86 80.56 52533.10 88888.00 2008-04-08 05:48:17.907 099 18241.74 80.44 52533.30 88888.00 2008-04-08 05:48:18.407 099 18241.78 80.46 52533.41 88888.00 2008-04-08 05:48:18.907 099 18241.76 80.63 52533.31 88888.00 2008-04-08 05:48:19.407 099 18241.93 80.69 52533.23 88888.00 2008-04-08 05:48:19.907 099 18241.99 80.68 52533.35 88888.00 2008-04-08 05:48:20.407 099 18241.94 80.66 52533.47 88888.00 2008-04-08 05:48:20.907 099 18242.09 80.61 52533.40 88888.00 2008-04-08 05:48:21.407 099 18241.99 80.53 52533.35 88888.00 2008-04-08 05:48:21.907 099 18242.03 80.55 52533.39 88888.00 2008-04-08 05:48:22.407 099 18241.96 80.64 52533.38 88888.00 2008-04-08 05:48:22.907 099 18241.90 80.66 52533.27 88888.00 2008-04-08 05:48:23.407 099 18241.92 80.71 52533.22 88888.00 2008-04-08 05:48:23.907 099 18241.82 80.79 52533.29 88888.00 2008-04-08 05:48:24.407 099 18241.88 80.83 52533.31 88888.00 2008-04-08 05:48:24.907 099 18241.81 80.68 52533.34 88888.00 2008-04-08 05:48:25.407 099 18241.87 80.61 52533.39 88888.00 2008-04-08 05:48:25.907 099 18241.92 80.63 52533.34 88888.00 2008-04-08 05:48:26.407 099 18241.93 80.65 52533.27 88888.00 2008-04-08 05:48:26.907 099 18241.94 80.59 52533.24 88888.00 2008-04-08 05:48:27.407 099 18242.08 80.55 52533.28 88888.00 2008-04-08 05:48:27.907 099 18242.01 80.61 52533.28 88888.00 2008-04-08 05:48:28.407 099 18241.81 80.66 52533.24 88888.00 2008-04-08 05:48:28.907 099 18241.78 80.66 52533.40 88888.00 2008-04-08 05:48:29.407 099 18241.89 80.67 52533.39 88888.00 2008-04-08 05:48:29.907 099 18241.94 80.66 52533.36 88888.00 2008-04-08 05:48:30.407 099 18241.70 80.66 52533.43 88888.00 2008-04-08 05:48:30.907 099 18241.82 80.68 52533.49 88888.00 2008-04-08 05:48:31.407 099 18241.89 80.63 52533.32 88888.00 2008-04-08 05:48:31.907 099 18241.81 80.64 52533.31 88888.00 2008-04-08 05:48:32.407 099 18241.74 80.65 52533.39 88888.00 2008-04-08 05:48:32.907 099 18241.76 80.68 52533.40 88888.00 2008-04-08 05:48:33.407 099 18241.83 80.64 52533.34 88888.00 2008-04-08 05:48:33.907 099 18241.94 80.62 52533.36 88888.00 2008-04-08 05:48:34.407 099 18241.93 80.58 52533.31 88888.00 2008-04-08 05:48:34.907 099 18241.80 80.68 52533.24 88888.00 2008-04-08 05:48:35.407 099 18241.91 80.63 52533.36 88888.00 2008-04-08 05:48:35.907 099 18241.87 80.55 52533.33 88888.00 2008-04-08 05:48:36.407 099 18241.81 80.55 52533.41 88888.00 2008-04-08 05:48:36.907 099 18241.81 80.56 52533.53 88888.00 2008-04-08 05:48:37.407 099 18241.76 80.61 52533.55 88888.00 2008-04-08 05:48:37.907 099 18241.80 80.65 52533.52 88888.00 2008-04-08 05:48:38.407 099 18241.88 80.68 52533.55 88888.00 2008-04-08 05:48:38.907 099 18241.78 80.62 52533.47 88888.00 2008-04-08 05:48:39.407 099 18241.83 80.55 52533.59 88888.00 2008-04-08 05:48:39.907 099 18241.97 80.52 52533.57 88888.00 2008-04-08 05:48:40.407 099 18241.96 80.42 52533.55 88888.00 2008-04-08 05:48:40.907 099 18241.96 80.37 52533.52 88888.00 2008-04-08 05:48:41.407 099 18241.99 80.44 52533.53 88888.00 2008-04-08 05:48:41.907 099 18241.96 80.40 52533.43 88888.00 2008-04-08 05:48:42.407 099 18241.99 80.31 52533.43 88888.00 2008-04-08 05:48:42.907 099 18241.97 80.35 52533.41 88888.00 2008-04-08 05:48:43.407 099 18242.08 80.39 52533.43 88888.00 2008-04-08 05:48:43.907 099 18241.98 80.38 52533.45 88888.00 2008-04-08 05:48:44.407 099 18241.92 80.33 52533.57 88888.00 2008-04-08 05:48:44.907 099 18241.94 80.38 52533.56 88888.00 2008-04-08 05:48:45.407 099 18241.91 80.42 52533.52 88888.00 2008-04-08 05:48:45.907 099 18241.82 80.38 52533.73 88888.00 2008-04-08 05:48:46.407 099 18241.82 80.38 52533.73 88888.00 2008-04-08 05:48:46.907 099 18241.83 80.49 52533.68 88888.00 2008-04-08 05:48:47.407 099 18241.97 80.53 52533.68 88888.00 2008-04-08 05:48:47.907 099 18241.97 80.53 52533.59 88888.00 2008-04-08 05:48:48.407 099 18241.98 80.51 52533.63 88888.00 2008-04-08 05:48:48.907 099 18241.83 80.41 52533.59 88888.00 2008-04-08 05:48:49.407 099 18241.87 80.40 52533.70 88888.00 2008-04-08 05:48:49.907 099 18241.91 80.34 52533.67 88888.00 2008-04-08 05:48:50.407 099 18241.90 80.39 52533.64 88888.00 2008-04-08 05:48:50.907 099 18241.75 80.44 52533.67 88888.00 2008-04-08 05:48:51.407 099 18241.81 80.43 52533.73 88888.00 2008-04-08 05:48:51.907 099 18241.88 80.42 52533.68 88888.00 2008-04-08 05:48:52.407 099 18241.88 80.44 52533.74 88888.00 2008-04-08 05:48:52.907 099 18241.76 80.43 52533.65 88888.00 2008-04-08 05:48:53.407 099 18241.79 80.35 52533.66 88888.00 2008-04-08 05:48:53.907 099 18241.87 80.31 52533.79 88888.00 2008-04-08 05:48:54.407 099 18241.90 80.24 52533.81 88888.00 2008-04-08 05:48:54.907 099 18241.80 80.23 52533.79 88888.00 2008-04-08 05:48:55.407 099 18241.82 80.29 52533.80 88888.00 2008-04-08 05:48:55.907 099 18241.85 80.37 52533.78 88888.00 2008-04-08 05:48:56.407 099 18241.90 80.39 52533.78 88888.00 2008-04-08 05:48:56.907 099 18241.83 80.29 52533.69 88888.00 2008-04-08 05:48:57.407 099 18241.76 80.34 52533.74 88888.00 2008-04-08 05:48:57.907 099 18241.80 80.24 52533.80 88888.00 2008-04-08 05:48:58.407 099 18241.82 80.39 52533.85 88888.00 2008-04-08 05:48:58.907 099 18241.85 80.44 52533.90 88888.00 2008-04-08 05:48:59.407 099 18241.99 80.47 52533.86 88888.00 2008-04-08 05:48:59.907 099 18241.93 80.45 52533.70 88888.00 2008-04-08 05:49:00.407 099 18241.92 80.51 52533.65 88888.00 2008-04-08 05:49:00.907 099 18241.98 80.49 52533.65 88888.00 2008-04-08 05:49:01.407 099 18241.87 80.45 52533.62 88888.00 2008-04-08 05:49:01.907 099 18241.81 80.37 52533.74 88888.00 2008-04-08 05:49:02.407 099 18241.89 80.35 52533.82 88888.00 2008-04-08 05:49:02.907 099 18241.93 80.26 52533.75 88888.00 2008-04-08 05:49:03.407 099 18241.83 80.22 52533.76 88888.00 2008-04-08 05:49:03.907 099 18241.91 80.26 52533.76 88888.00 2008-04-08 05:49:04.407 099 18241.98 80.26 52533.73 88888.00 2008-04-08 05:49:04.907 099 18241.96 80.31 52533.75 88888.00 2008-04-08 05:49:05.407 099 18241.86 80.37 52533.75 88888.00 2008-04-08 05:49:05.907 099 18241.85 80.35 52533.76 88888.00 2008-04-08 05:49:06.407 099 18241.90 80.28 52533.69 88888.00 2008-04-08 05:49:06.907 099 18241.87 80.15 52533.70 88888.00 2008-04-08 05:49:07.407 099 18241.94 80.15 52533.74 88888.00 2008-04-08 05:49:07.907 099 18242.02 80.12 52533.75 88888.00 2008-04-08 05:49:08.407 099 18241.99 80.14 52533.67 88888.00 2008-04-08 05:49:08.907 099 18241.91 80.19 52533.75 88888.00 2008-04-08 05:49:09.407 099 18241.89 80.25 52533.86 88888.00 2008-04-08 05:49:09.907 099 18241.94 80.32 52533.84 88888.00 2008-04-08 05:49:10.407 099 18241.86 80.32 52533.91 88888.00 2008-04-08 05:49:10.907 099 18241.70 80.40 52533.99 88888.00 2008-04-08 05:49:11.407 099 18241.85 80.44 52533.96 88888.00 2008-04-08 05:49:11.907 099 18241.82 80.42 52533.92 88888.00 2008-04-08 05:49:12.407 099 18241.78 80.33 52533.89 88888.00 2008-04-08 05:49:12.907 099 18241.82 80.32 52533.87 88888.00 2008-04-08 05:49:13.407 099 18241.96 80.22 52533.79 88888.00 2008-04-08 05:49:13.907 099 18241.92 80.24 52533.84 88888.00 2008-04-08 05:49:14.407 099 18241.83 80.29 52533.81 88888.00 2008-04-08 05:49:14.907 099 18241.81 80.30 52533.89 88888.00 2008-04-08 05:49:15.407 099 18241.71 80.33 52533.91 88888.00 2008-04-08 05:49:15.907 099 18241.67 80.28 52533.96 88888.00 2008-04-08 05:49:16.407 099 18241.67 80.42 52533.92 88888.00 2008-04-08 05:49:16.907 099 18241.54 80.46 52533.84 88888.00 2008-04-08 05:49:17.407 099 18241.51 80.53 52533.91 88888.00 2008-04-08 05:49:17.907 099 18241.51 80.51 52533.85 88888.00 2008-04-08 05:49:18.407 099 18241.68 80.58 52533.88 88888.00 2008-04-08 05:49:18.907 099 18241.75 80.61 52533.93 88888.00 2008-04-08 05:49:19.407 099 18241.69 80.54 52533.93 88888.00 2008-04-08 05:49:19.907 099 18241.68 80.50 52533.88 88888.00 2008-04-08 05:49:20.407 099 18241.58 80.49 52533.77 88888.00 2008-04-08 05:49:20.907 099 18241.48 80.43 52533.76 88888.00 2008-04-08 05:49:21.407 099 18241.47 80.37 52533.78 88888.00 2008-04-08 05:49:21.907 099 18241.56 80.32 52533.81 88888.00 2008-04-08 05:49:22.407 099 18241.55 80.39 52533.77 88888.00 2008-04-08 05:49:22.907 099 18241.47 80.43 52533.77 88888.00 2008-04-08 05:49:23.407 099 18241.40 80.40 52533.73 88888.00 2008-04-08 05:49:23.907 099 18241.43 80.29 52533.80 88888.00 2008-04-08 05:49:24.407 099 18241.49 80.13 52533.84 88888.00 2008-04-08 05:49:24.907 099 18241.49 80.11 52533.81 88888.00 2008-04-08 05:49:25.407 099 18241.49 80.26 52533.88 88888.00 2008-04-08 05:49:25.907 099 18241.54 80.38 52533.78 88888.00 2008-04-08 05:49:26.407 099 18241.58 80.34 52533.74 88888.00 2008-04-08 05:49:26.907 099 18241.59 80.34 52533.80 88888.00 2008-04-08 05:49:27.407 099 18241.51 80.37 52533.89 88888.00 2008-04-08 05:49:27.907 099 18241.62 80.51 52533.91 88888.00 2008-04-08 05:49:28.407 099 18241.62 80.53 52533.85 88888.00 2008-04-08 05:49:28.907 099 18241.61 80.43 52533.76 88888.00 2008-04-08 05:49:29.407 099 18241.58 80.38 52533.70 88888.00 2008-04-08 05:49:29.907 099 18241.49 80.34 52533.80 88888.00 2008-04-08 05:49:30.407 099 18241.53 80.35 52533.80 88888.00 2008-04-08 05:49:30.907 099 18241.53 80.29 52533.81 88888.00 2008-04-08 05:49:31.407 099 18241.47 80.18 52533.77 88888.00 2008-04-08 05:49:31.907 099 18241.33 80.32 52533.74 88888.00 2008-04-08 05:49:32.407 099 18241.38 80.40 52533.75 88888.00 2008-04-08 05:49:32.907 099 18241.35 80.36 52533.76 88888.00 2008-04-08 05:49:33.407 099 18241.26 80.32 52533.73 88888.00 2008-04-08 05:49:33.907 099 18241.35 80.34 52533.80 88888.00 2008-04-08 05:49:34.407 099 18241.51 80.26 52533.87 88888.00 2008-04-08 05:49:34.907 099 18241.47 80.35 52533.88 88888.00 2008-04-08 05:49:35.407 099 18241.43 80.35 52533.87 88888.00 2008-04-08 05:49:35.907 099 18241.53 80.32 52533.82 88888.00 2008-04-08 05:49:36.407 099 18241.53 80.23 52533.91 88888.00 2008-04-08 05:49:36.907 099 18241.37 80.20 52533.88 88888.00 2008-04-08 05:49:37.407 099 18241.38 80.20 52533.99 88888.00 2008-04-08 05:49:37.907 099 18241.51 80.19 52533.97 88888.00 2008-04-08 05:49:38.407 099 18241.47 80.28 52533.91 88888.00 2008-04-08 05:49:38.907 099 18241.50 80.23 52533.92 88888.00 2008-04-08 05:49:39.407 099 18241.50 80.24 52533.90 88888.00 2008-04-08 05:49:39.907 099 18241.53 80.26 52533.98 88888.00 2008-04-08 05:49:40.407 099 18241.56 80.36 52533.89 88888.00 2008-04-08 05:49:40.907 099 18241.56 80.36 52533.89 88888.00 2008-04-08 05:49:41.407 099 18241.51 80.38 52533.87 88888.00 2008-04-08 05:49:41.907 099 18241.40 80.36 52533.87 88888.00 2008-04-08 05:49:42.407 099 18241.37 80.32 52533.76 88888.00 2008-04-08 05:49:42.907 099 18241.45 80.33 52533.65 88888.00 2008-04-08 05:49:43.407 099 18241.57 80.29 52533.62 88888.00 2008-04-08 05:49:43.907 099 18241.56 80.25 52533.72 88888.00 2008-04-08 05:49:44.407 099 18241.53 80.33 52533.79 88888.00 2008-04-08 05:49:44.907 099 18241.53 80.33 52533.84 88888.00 2008-04-08 05:49:45.407 099 18241.66 80.34 52533.80 88888.00 2008-04-08 05:49:45.907 099 18241.57 80.18 52533.84 88888.00 2008-04-08 05:49:46.407 099 18241.49 80.06 52533.89 88888.00 2008-04-08 05:49:46.907 099 18241.49 80.20 52533.84 88888.00 2008-04-08 05:49:47.407 099 18241.39 80.16 52533.81 88888.00 2008-04-08 05:49:47.907 099 18241.29 80.21 52533.72 88888.00 2008-04-08 05:49:48.407 099 18241.33 80.29 52533.74 88888.00 2008-04-08 05:49:48.907 099 18241.36 80.30 52533.86 88888.00 2008-04-08 05:49:49.407 099 18241.40 80.28 52533.86 88888.00 2008-04-08 05:49:49.907 099 18241.39 80.32 52533.90 88888.00 2008-04-08 05:49:50.407 099 18241.42 80.28 52533.88 88888.00 2008-04-08 05:49:50.907 099 18241.35 80.26 52533.93 88888.00 2008-04-08 05:49:51.407 099 18241.26 80.28 52533.99 88888.00 2008-04-08 05:49:51.907 099 18241.27 80.29 52533.98 88888.00 2008-04-08 05:49:52.407 099 18241.25 80.35 52534.02 88888.00 2008-04-08 05:49:52.907 099 18241.31 80.34 52534.05 88888.00 2008-04-08 05:49:53.407 099 18241.28 80.30 52533.99 88888.00 2008-04-08 05:49:53.907 099 18241.36 80.35 52533.96 88888.00 2008-04-08 05:49:54.407 099 18241.24 80.31 52534.09 88888.00 2008-04-08 05:49:54.907 099 18241.16 80.31 52534.08 88888.00 2008-04-08 05:49:55.407 099 18241.28 80.34 52534.04 88888.00 2008-04-08 05:49:55.907 099 18241.39 80.28 52534.08 88888.00 2008-04-08 05:49:56.407 099 18241.40 80.24 52534.02 88888.00 2008-04-08 05:49:56.907 099 18241.42 80.34 52533.98 88888.00 2008-04-08 05:49:57.407 099 18241.43 80.34 52533.89 88888.00 2008-04-08 05:49:57.907 099 18241.51 80.31 52533.96 88888.00 2008-04-08 05:49:58.407 099 18241.49 80.32 52533.97 88888.00 2008-04-08 05:49:58.907 099 18241.46 80.35 52533.80 88888.00 2008-04-08 05:49:59.407 099 18241.35 80.32 52533.73 88888.00 2008-04-08 05:49:59.907 099 18241.34 80.29 52533.87 88888.00 2008-04-08 05:50:00.407 099 18241.28 80.32 52533.84 88888.00 2008-04-08 05:50:00.907 099 18241.34 80.33 52533.82 88888.00 2008-04-08 05:50:01.407 099 18241.48 80.35 52533.81 88888.00 2008-04-08 05:50:01.907 099 18241.47 80.37 52533.79 88888.00 2008-04-08 05:50:02.407 099 18241.45 80.38 52533.78 88888.00 2008-04-08 05:50:02.907 099 18241.46 80.37 52533.88 88888.00 2008-04-08 05:50:03.407 099 18241.48 80.35 52533.81 88888.00 2008-04-08 05:50:03.907 099 18241.43 80.26 52533.87 88888.00 2008-04-08 05:50:04.407 099 18241.37 80.19 52533.85 88888.00 2008-04-08 05:50:04.907 099 18241.32 80.12 52533.82 88888.00 2008-04-08 05:50:05.407 099 18241.39 80.17 52533.85 88888.00 2008-04-08 05:50:05.907 099 18241.38 80.23 52533.92 88888.00 2008-04-08 05:50:06.407 099 18241.44 80.31 52533.89 88888.00 2008-04-08 05:50:06.907 099 18241.45 80.25 52533.94 88888.00 2008-04-08 05:50:07.407 099 18241.39 80.25 52533.97 88888.00 2008-04-08 05:50:07.907 099 18241.44 80.24 52533.97 88888.00 2008-04-08 05:50:08.407 099 18241.46 80.24 52533.96 88888.00 2008-04-08 05:50:08.907 099 18241.34 80.20 52533.88 88888.00 2008-04-08 05:50:09.407 099 18241.37 80.26 52534.00 88888.00 2008-04-08 05:50:09.907 099 18241.29 80.22 52534.02 88888.00 2008-04-08 05:50:10.407 099 18241.26 80.11 52533.99 88888.00 2008-04-08 05:50:10.907 099 18241.28 80.22 52534.01 88888.00 2008-04-08 05:50:11.407 099 18241.32 80.28 52534.07 88888.00 2008-04-08 05:50:11.907 099 18241.28 80.24 52534.11 88888.00 2008-04-08 05:50:12.407 099 18241.33 80.25 52534.12 88888.00 2008-04-08 05:50:12.907 099 18241.36 80.26 52534.10 88888.00 2008-04-08 05:50:13.407 099 18241.37 80.18 52534.05 88888.00 2008-04-08 05:50:13.907 099 18241.37 80.13 52534.05 88888.00 2008-04-08 05:50:14.407 099 18241.31 80.14 52534.03 88888.00 2008-04-08 05:50:14.907 099 18241.34 80.14 52533.92 88888.00 2008-04-08 05:50:15.407 099 18241.37 80.04 52533.92 88888.00 2008-04-08 05:50:15.907 099 18241.37 79.95 52533.96 88888.00 2008-04-08 05:50:16.407 099 18241.46 80.06 52533.91 88888.00 2008-04-08 05:50:16.907 099 18241.48 80.00 52533.88 88888.00 2008-04-08 05:50:17.407 099 18241.38 79.77 52533.96 88888.00 2008-04-08 05:50:17.907 099 18241.37 79.89 52534.01 88888.00 2008-04-08 05:50:18.407 099 18241.44 79.90 52534.11 88888.00 2008-04-08 05:50:18.907 099 18241.49 79.86 52534.07 88888.00 2008-04-08 05:50:19.407 099 18241.49 79.99 52533.99 88888.00 2008-04-08 05:50:19.907 099 18241.47 79.94 52533.93 88888.00 2008-04-08 05:50:20.407 099 18241.45 79.94 52533.81 88888.00 2008-04-08 05:50:20.907 099 18241.43 80.01 52533.82 88888.00 2008-04-08 05:50:21.407 099 18241.44 80.04 52533.88 88888.00 2008-04-08 05:50:21.907 099 18241.48 79.98 52533.93 88888.00 2008-04-08 05:50:22.407 099 18241.57 79.97 52533.91 88888.00 2008-04-08 05:50:22.907 099 18241.60 79.82 52533.80 88888.00 2008-04-08 05:50:23.407 099 18241.62 79.85 52533.87 88888.00 2008-04-08 05:50:23.907 099 18241.68 80.11 52533.79 88888.00 2008-04-08 05:50:24.407 099 18241.60 80.10 52533.79 88888.00 2008-04-08 05:50:24.907 099 18241.57 80.01 52533.98 88888.00 2008-04-08 05:50:25.407 099 18241.49 79.96 52533.98 88888.00 2008-04-08 05:50:25.907 099 18241.56 79.96 52533.96 88888.00 2008-04-08 05:50:26.407 099 18241.74 79.99 52534.01 88888.00 2008-04-08 05:50:26.907 099 18241.75 79.87 52534.09 88888.00 2008-04-08 05:50:27.407 099 18241.78 79.84 52534.13 88888.00 2008-04-08 05:50:27.907 099 18241.74 79.74 52534.15 88888.00 2008-04-08 05:50:28.407 099 18241.66 79.94 52534.05 88888.00 2008-04-08 05:50:28.907 099 18241.54 79.98 52534.04 88888.00 2008-04-08 05:50:29.407 099 18241.46 80.01 52534.21 88888.00 2008-04-08 05:50:29.907 099 18241.45 80.04 52534.27 88888.00 2008-04-08 05:50:30.407 099 18241.49 80.09 52534.22 88888.00 2008-04-08 05:50:30.907 099 18241.47 80.00 52534.25 88888.00 2008-04-08 05:50:31.407 099 18241.47 79.97 52534.20 88888.00 2008-04-08 05:50:31.907 099 18241.44 79.91 52534.12 88888.00 2008-04-08 05:50:32.407 099 18241.50 79.92 52534.05 88888.00 2008-04-08 05:50:32.907 099 18241.48 79.94 52534.03 88888.00 2008-04-08 05:50:33.407 099 18241.40 80.02 52534.21 88888.00 2008-04-08 05:50:33.907 099 18241.43 80.18 52534.14 88888.00 2008-04-08 05:50:34.407 099 18241.50 80.13 52534.04 88888.00 2008-04-08 05:50:34.907 099 18241.39 80.12 52534.08 88888.00 2008-04-08 05:50:35.407 099 18241.45 80.09 52534.04 88888.00 2008-04-08 05:50:35.907 099 18241.46 80.04 52533.97 88888.00 2008-04-08 05:50:36.407 099 18241.50 79.99 52533.99 88888.00 2008-04-08 05:50:36.907 099 18241.50 80.04 52534.08 88888.00 2008-04-08 05:50:37.407 099 18241.47 79.92 52534.15 88888.00 2008-04-08 05:50:37.907 099 18241.56 80.07 52534.26 88888.00 2008-04-08 05:50:38.407 099 18241.55 80.15 52534.22 88888.00 2008-04-08 05:50:38.907 099 18241.57 80.14 52534.22 88888.00 2008-04-08 05:50:39.407 099 18241.61 80.16 52534.17 88888.00 2008-04-08 05:50:39.907 099 18241.54 80.12 52534.13 88888.00 2008-04-08 05:50:40.407 099 18241.43 80.02 52534.11 88888.00 2008-04-08 05:50:40.907 099 18241.27 80.02 52534.20 88888.00 2008-04-08 05:50:41.407 099 18241.45 80.09 52534.20 88888.00 2008-04-08 05:50:41.907 099 18241.50 80.06 52534.17 88888.00 2008-04-08 05:50:42.407 099 18241.43 80.00 52534.15 88888.00 2008-04-08 05:50:42.907 099 18241.40 79.94 52534.13 88888.00 2008-04-08 05:50:43.407 099 18241.44 79.95 52534.28 88888.00 2008-04-08 05:50:43.907 099 18241.46 79.98 52534.34 88888.00 2008-04-08 05:50:44.407 099 18241.38 79.97 52534.30 88888.00 2008-04-08 05:50:44.907 099 18241.46 80.04 52534.16 88888.00 2008-04-08 05:50:45.407 099 18241.42 80.00 52534.20 88888.00 2008-04-08 05:50:45.907 099 18241.27 79.92 52534.30 88888.00 2008-04-08 05:50:46.407 099 18241.26 79.89 52534.35 88888.00 2008-04-08 05:50:46.907 099 18241.18 79.88 52534.28 88888.00 2008-04-08 05:50:47.407 099 18241.22 79.96 52534.26 88888.00 2008-04-08 05:50:47.907 099 18241.27 80.11 52534.31 88888.00 2008-04-08 05:50:48.407 099 18241.26 80.15 52534.25 88888.00 2008-04-08 05:50:48.907 099 18241.24 80.08 52534.20 88888.00 2008-04-08 05:50:49.407 099 18241.17 80.03 52534.17 88888.00 2008-04-08 05:50:49.907 099 18241.14 80.01 52534.24 88888.00 2008-04-08 05:50:50.407 099 18241.29 79.96 52534.25 88888.00 2008-04-08 05:50:50.907 099 18241.23 79.86 52534.21 88888.00 2008-04-08 05:50:51.407 099 18241.20 79.87 52534.23 88888.00 2008-04-08 05:50:51.907 099 18241.22 79.98 52534.24 88888.00 2008-04-08 05:50:52.407 099 18241.26 80.04 52534.24 88888.00 2008-04-08 05:50:52.907 099 18241.27 80.03 52534.21 88888.00 2008-04-08 05:50:53.407 099 18241.32 80.04 52534.23 88888.00 2008-04-08 05:50:53.907 099 18241.34 80.07 52534.34 88888.00 2008-04-08 05:50:54.407 099 18241.21 80.07 52534.38 88888.00 2008-04-08 05:50:54.907 099 18241.05 80.05 52534.34 88888.00 2008-04-08 05:50:55.407 099 18241.00 79.98 52534.51 88888.00 2008-04-08 05:50:55.907 099 18241.06 79.98 52534.46 88888.00 2008-04-08 05:50:56.407 099 18241.20 80.01 52534.40 88888.00 2008-04-08 05:50:56.907 099 18241.20 80.02 52534.49 88888.00 2008-04-08 05:50:57.407 099 18241.04 80.08 52534.39 88888.00 2008-04-08 05:50:57.907 099 18241.06 80.07 52534.42 88888.00 2008-04-08 05:50:58.407 099 18241.17 80.14 52534.23 88888.00 2008-04-08 05:50:58.907 099 18241.21 80.11 52534.17 88888.00 2008-04-08 05:50:59.407 099 18241.24 80.04 52534.31 88888.00 2008-04-08 05:50:59.907 099 18241.22 80.09 52534.49 88888.00 2008-04-08 05:51:00.407 099 18241.23 80.12 52534.51 88888.00 2008-04-08 05:51:00.907 099 18241.16 80.09 52534.42 88888.00 2008-04-08 05:51:01.407 099 18241.15 80.05 52534.37 88888.00 2008-04-08 05:51:01.907 099 18241.18 79.99 52534.33 88888.00 2008-04-08 05:51:02.407 099 18241.22 79.99 52534.40 88888.00 2008-04-08 05:51:02.907 099 18241.35 79.94 52534.38 88888.00 2008-04-08 05:51:03.407 099 18241.25 79.92 52534.37 88888.00 2008-04-08 05:51:03.907 099 18241.25 79.97 52534.35 88888.00 2008-04-08 05:51:04.407 099 18241.23 80.00 52534.40 88888.00 2008-04-08 05:51:04.907 099 18241.11 79.97 52534.39 88888.00 2008-04-08 05:51:05.407 099 18240.89 79.99 52534.35 88888.00 2008-04-08 05:51:05.907 099 18240.77 80.03 52534.34 88888.00 2008-04-08 05:51:06.407 099 18240.96 79.85 52534.31 88888.00 2008-04-08 05:51:06.907 099 18241.11 79.83 52534.34 88888.00 2008-04-08 05:51:07.407 099 18241.00 79.84 52534.40 88888.00 2008-04-08 05:51:07.907 099 18241.04 79.83 52534.37 88888.00 2008-04-08 05:51:08.407 099 18241.15 79.90 52534.48 88888.00 2008-04-08 05:51:08.907 099 18241.28 79.91 52534.54 88888.00 2008-04-08 05:51:09.407 099 18241.28 79.84 52534.45 88888.00 2008-04-08 05:51:09.907 099 18241.18 79.79 52534.47 88888.00 2008-04-08 05:51:10.407 099 18241.13 79.66 52534.59 88888.00 2008-04-08 05:51:10.907 099 18241.26 79.69 52534.65 88888.00 2008-04-08 05:51:11.407 099 18241.26 79.79 52534.69 88888.00 2008-04-08 05:51:11.907 099 18241.20 79.84 52534.73 88888.00 2008-04-08 05:51:12.407 099 18241.15 79.95 52534.68 88888.00 2008-04-08 05:51:12.907 099 18241.18 79.91 52534.66 88888.00 2008-04-08 05:51:13.407 099 18241.26 79.96 52534.58 88888.00 2008-04-08 05:51:13.907 099 18241.23 79.98 52534.54 88888.00 2008-04-08 05:51:14.407 099 18241.15 79.99 52534.68 88888.00 2008-04-08 05:51:14.907 099 18241.17 79.92 52534.70 88888.00 2008-04-08 05:51:15.407 099 18241.26 79.82 52534.63 88888.00 2008-04-08 05:51:15.907 099 18241.29 79.79 52534.61 88888.00 2008-04-08 05:51:16.407 099 18241.32 79.78 52534.69 88888.00 2008-04-08 05:51:16.907 099 18241.29 79.91 52534.68 88888.00 2008-04-08 05:51:17.407 099 18241.17 80.01 52534.60 88888.00 2008-04-08 05:51:17.907 099 18241.14 80.04 52534.66 88888.00 2008-04-08 05:51:18.407 099 18241.20 79.97 52534.77 88888.00 2008-04-08 05:51:18.907 099 18241.20 79.96 52534.80 88888.00 2008-04-08 05:51:19.407 099 18241.14 79.92 52534.72 88888.00 2008-04-08 05:51:19.907 099 18241.16 80.00 52534.69 88888.00 2008-04-08 05:51:20.407 099 18241.23 80.03 52534.68 88888.00 2008-04-08 05:51:20.907 099 18241.31 80.00 52534.77 88888.00 2008-04-08 05:51:21.407 099 18241.32 80.03 52534.81 88888.00 2008-04-08 05:51:21.907 099 18241.23 80.04 52534.93 88888.00 2008-04-08 05:51:22.407 099 18241.35 79.95 52534.95 88888.00 2008-04-08 05:51:22.907 099 18241.25 79.88 52534.72 88888.00 2008-04-08 05:51:23.407 099 18241.11 79.88 52534.66 88888.00 2008-04-08 05:51:23.907 099 18241.00 79.97 52534.74 88888.00 2008-04-08 05:51:24.407 099 18241.07 79.92 52534.83 88888.00 2008-04-08 05:51:24.907 099 18241.12 79.81 52534.88 88888.00 2008-04-08 05:51:25.407 099 18241.09 79.94 52534.82 88888.00 2008-04-08 05:51:25.907 099 18240.98 79.87 52534.88 88888.00 2008-04-08 05:51:26.407 099 18241.10 79.61 52534.84 88888.00 2008-04-08 05:51:26.907 099 18241.06 79.49 52534.75 88888.00 2008-04-08 05:51:27.407 099 18241.02 79.59 52534.67 88888.00 2008-04-08 05:51:27.907 099 18241.06 79.75 52534.71 88888.00 2008-04-08 05:51:28.407 099 18241.11 79.76 52534.79 88888.00 2008-04-08 05:51:28.907 099 18240.95 79.69 52534.71 88888.00 2008-04-08 05:51:29.407 099 18240.85 79.70 52534.75 88888.00 2008-04-08 05:51:29.907 099 18240.85 79.73 52534.74 88888.00 2008-04-08 05:51:30.407 099 18240.89 79.65 52534.69 88888.00 2008-04-08 05:51:30.907 099 18241.05 79.66 52534.73 88888.00 2008-04-08 05:51:31.407 099 18240.98 79.71 52534.79 88888.00 2008-04-08 05:51:31.907 099 18240.86 79.72 52534.84 88888.00 2008-04-08 05:51:32.407 099 18241.02 79.71 52534.74 88888.00 2008-04-08 05:51:32.907 099 18241.02 79.62 52534.72 88888.00 2008-04-08 05:51:33.407 099 18240.94 79.72 52534.65 88888.00 2008-04-08 05:51:33.907 099 18241.03 79.72 52534.65 88888.00 2008-04-08 05:51:34.407 099 18241.21 79.73 52534.74 88888.00 2008-04-08 05:51:34.907 099 18241.06 79.79 52534.79 88888.00 2008-04-08 05:51:35.407 099 18240.93 79.72 52534.80 88888.00 2008-04-08 05:51:35.907 099 18240.93 79.67 52534.80 88888.00 2008-04-08 05:51:36.407 099 18240.84 79.69 52534.82 88888.00 2008-04-08 05:51:36.907 099 18240.88 79.80 52534.88 88888.00 2008-04-08 05:51:37.407 099 18240.84 79.83 52534.74 88888.00 2008-04-08 05:51:37.907 099 18240.74 79.82 52534.70 88888.00 2008-04-08 05:51:38.407 099 18240.80 79.92 52534.82 88888.00 2008-04-08 05:51:38.907 099 18240.80 79.83 52534.85 88888.00 2008-04-08 05:51:39.407 099 18240.81 79.78 52534.92 88888.00 2008-04-08 05:51:39.907 099 18240.78 79.82 52535.06 88888.00 2008-04-08 05:51:40.407 099 18240.74 79.82 52535.13 88888.00 2008-04-08 05:51:40.907 099 18240.81 79.84 52535.06 88888.00 2008-04-08 05:51:41.407 099 18240.81 79.82 52535.20 88888.00 2008-04-08 05:51:41.907 099 18240.72 79.82 52535.08 88888.00 2008-04-08 05:51:42.407 099 18240.64 79.79 52535.08 88888.00 2008-04-08 05:51:42.907 099 18240.63 79.72 52535.07 88888.00 2008-04-08 05:51:43.407 099 18240.72 79.69 52535.16 88888.00 2008-04-08 05:51:43.907 099 18240.73 79.71 52535.20 88888.00 2008-04-08 05:51:44.407 099 18240.75 79.69 52535.15 88888.00 2008-04-08 05:51:44.907 099 18240.50 79.71 52535.27 88888.00 2008-04-08 05:51:45.407 099 18240.08 79.72 52535.36 88888.00 2008-04-08 05:51:45.907 099 18240.10 79.74 52535.25 88888.00 2008-04-08 05:51:46.407 099 18240.28 79.81 52535.20 88888.00 2008-04-08 05:51:46.907 099 18240.24 79.86 52535.18 88888.00 2008-04-08 05:51:47.407 099 18240.24 79.81 52535.15 88888.00 2008-04-08 05:51:47.907 099 18240.23 79.78 52535.18 88888.00 2008-04-08 05:51:48.407 099 18240.23 79.83 52535.13 88888.00 2008-04-08 05:51:48.907 099 18240.23 79.79 52535.08 88888.00 2008-04-08 05:51:49.407 099 18240.29 79.56 52535.07 88888.00 2008-04-08 05:51:49.907 099 18240.24 79.56 52534.98 88888.00 2008-04-08 05:51:50.407 099 18240.17 79.78 52535.05 88888.00 2008-04-08 05:51:50.907 099 18240.10 79.81 52534.97 88888.00 2008-04-08 05:51:51.407 099 18240.10 79.77 52534.95 88888.00 2008-04-08 05:51:51.907 099 18240.12 79.79 52534.96 88888.00 2008-04-08 05:51:52.407 099 18240.13 79.83 52534.94 88888.00 2008-04-08 05:51:52.907 099 18240.04 79.81 52534.90 88888.00 2008-04-08 05:51:53.407 099 18240.02 79.84 52535.02 88888.00 2008-04-08 05:51:53.907 099 18240.13 79.78 52534.97 88888.00 2008-04-08 05:51:54.407 099 18240.15 79.76 52534.92 88888.00 2008-04-08 05:51:54.907 099 18240.31 79.76 52534.89 88888.00 2008-04-08 05:51:55.407 099 18240.49 79.85 52534.88 88888.00 2008-04-08 05:51:55.907 099 18240.58 79.99 52534.88 88888.00 2008-04-08 05:51:56.407 099 18240.67 79.97 52535.00 88888.00 2008-04-08 05:51:56.907 099 18240.63 79.89 52535.01 88888.00 2008-04-08 05:51:57.407 099 18240.49 79.84 52535.09 88888.00 2008-04-08 05:51:57.907 099 18240.45 79.69 52535.07 88888.00 2008-04-08 05:51:58.407 099 18240.46 79.65 52535.01 88888.00 2008-04-08 05:51:58.907 099 18240.47 79.66 52535.10 88888.00 2008-04-08 05:51:59.407 099 18240.42 79.73 52535.04 88888.00 2008-04-08 05:51:59.907 099 18240.46 79.78 52535.15 88888.00 2008-04-08 05:52:00.407 099 18240.44 79.77 52535.21 88888.00 2008-04-08 05:52:00.907 099 18240.26 79.73 52535.12 88888.00 2008-04-08 05:52:01.407 099 18240.31 79.74 52535.00 88888.00 2008-04-08 05:52:01.907 099 18240.40 79.74 52534.97 88888.00 2008-04-08 05:52:02.407 099 18240.33 79.72 52535.01 88888.00 2008-04-08 05:52:02.907 099 18240.33 79.68 52535.04 88888.00 2008-04-08 05:52:03.407 099 18240.38 79.72 52534.98 88888.00 2008-04-08 05:52:03.907 099 18240.31 79.72 52534.82 88888.00 2008-04-08 05:52:04.407 099 18240.18 79.71 52534.97 88888.00 2008-04-08 05:52:04.907 099 18240.25 79.69 52535.00 88888.00 2008-04-08 05:52:05.407 099 18240.15 79.67 52534.97 88888.00 2008-04-08 05:52:05.907 099 18240.13 79.68 52535.02 88888.00 2008-04-08 05:52:06.407 099 18240.12 79.66 52535.06 88888.00 2008-04-08 05:52:06.907 099 18239.87 79.71 52535.06 88888.00 2008-04-08 05:52:07.407 099 18239.75 79.72 52535.06 88888.00 2008-04-08 05:52:07.907 099 18239.68 79.70 52535.15 88888.00 2008-04-08 05:52:08.407 099 18239.64 79.70 52535.18 88888.00 2008-04-08 05:52:08.907 099 18239.54 79.69 52535.21 88888.00 2008-04-08 05:52:09.407 099 18239.58 79.76 52535.15 88888.00 2008-04-08 05:52:09.907 099 18239.51 79.75 52535.23 88888.00 2008-04-08 05:52:10.407 099 18239.66 79.76 52535.31 88888.00 2008-04-08 05:52:10.907 099 18239.72 79.75 52535.32 88888.00 2008-04-08 05:52:11.407 099 18239.92 79.81 52535.40 88888.00 2008-04-08 05:52:11.907 099 18240.07 79.78 52535.32 88888.00 2008-04-08 05:52:12.407 099 18240.12 79.75 52535.36 88888.00 2008-04-08 05:52:12.907 099 18240.17 79.75 52535.35 88888.00 2008-04-08 05:52:13.407 099 18240.03 79.84 52535.23 88888.00 2008-04-08 05:52:13.907 099 18239.97 79.82 52535.16 88888.00 2008-04-08 05:52:14.407 099 18240.06 79.85 52535.16 88888.00 2008-04-08 05:52:14.907 099 18240.05 79.84 52535.17 88888.00 2008-04-08 05:52:15.407 099 18239.92 79.83 52535.00 88888.00 2008-04-08 05:52:15.907 099 18239.90 79.76 52535.04 88888.00 2008-04-08 05:52:16.407 099 18240.01 79.71 52535.12 88888.00 2008-04-08 05:52:16.907 099 18240.07 79.67 52535.14 88888.00 2008-04-08 05:52:17.407 099 18240.19 79.73 52535.17 88888.00 2008-04-08 05:52:17.907 099 18240.15 79.73 52535.16 88888.00 2008-04-08 05:52:18.407 099 18240.12 79.64 52535.15 88888.00 2008-04-08 05:52:18.907 099 18240.05 79.62 52535.20 88888.00 2008-04-08 05:52:19.407 099 18240.06 79.65 52535.20 88888.00 2008-04-08 05:52:19.907 099 18240.07 79.78 52535.15 88888.00 2008-04-08 05:52:20.407 099 18240.04 79.81 52535.03 88888.00 2008-04-08 05:52:20.907 099 18239.91 79.85 52534.93 88888.00 2008-04-08 05:52:21.407 099 18239.94 79.84 52534.92 88888.00 2008-04-08 05:52:21.907 099 18239.93 79.81 52534.93 88888.00 2008-04-08 05:52:22.407 099 18239.96 79.80 52534.96 88888.00 2008-04-08 05:52:22.907 099 18239.99 79.80 52535.13 88888.00 2008-04-08 05:52:23.407 099 18240.02 79.75 52535.08 88888.00 2008-04-08 05:52:23.907 099 18240.05 79.66 52534.92 88888.00 2008-04-08 05:52:24.407 099 18240.16 79.59 52534.96 88888.00 2008-04-08 05:52:24.907 099 18240.10 79.56 52535.05 88888.00 2008-04-08 05:52:25.407 099 18240.07 79.69 52534.92 88888.00 2008-04-08 05:52:25.907 099 18240.01 79.75 52535.03 88888.00 2008-04-08 05:52:26.407 099 18240.04 79.69 52535.06 88888.00 2008-04-08 05:52:26.907 099 18240.05 79.65 52535.01 88888.00 2008-04-08 05:52:27.407 099 18240.16 79.76 52535.02 88888.00 2008-04-08 05:52:27.907 099 18240.13 79.78 52535.06 88888.00 2008-04-08 05:52:28.407 099 18240.09 79.77 52535.10 88888.00 2008-04-08 05:52:28.907 099 18240.10 79.72 52535.00 88888.00 2008-04-08 05:52:29.407 099 18239.95 79.75 52535.02 88888.00 2008-04-08 05:52:29.907 099 18239.99 79.74 52535.12 88888.00 2008-04-08 05:52:30.407 099 18240.04 79.71 52535.13 88888.00 2008-04-08 05:52:30.907 099 18239.99 79.76 52535.13 88888.00 2008-04-08 05:52:31.407 099 18239.84 79.77 52535.14 88888.00 2008-04-08 05:52:31.907 099 18239.84 79.83 52535.16 88888.00 2008-04-08 05:52:32.407 099 18239.88 79.86 52535.16 88888.00 2008-04-08 05:52:32.907 099 18239.91 79.85 52535.14 88888.00 2008-04-08 05:52:33.407 099 18239.88 79.89 52535.05 88888.00 2008-04-08 05:52:33.907 099 18239.93 79.82 52535.03 88888.00 2008-04-08 05:52:34.407 099 18239.93 79.85 52534.92 88888.00 2008-04-08 05:52:34.907 099 18239.84 79.88 52534.92 88888.00 2008-04-08 05:52:35.407 099 18239.98 79.84 52535.05 88888.00 2008-04-08 05:52:35.907 099 18240.09 79.85 52535.02 88888.00 2008-04-08 05:52:36.407 099 18239.87 79.95 52535.05 88888.00 2008-04-08 05:52:36.907 099 18239.84 79.94 52535.03 88888.00 2008-04-08 05:52:37.407 099 18239.65 79.90 52535.00 88888.00 2008-04-08 05:52:37.907 099 18239.69 79.92 52534.98 88888.00 2008-04-08 05:52:38.407 099 18239.65 79.91 52535.02 88888.00 2008-04-08 05:52:38.907 099 18239.69 79.86 52535.00 88888.00 2008-04-08 05:52:39.407 099 18239.85 79.92 52535.01 88888.00 2008-04-08 05:52:39.907 099 18239.86 79.89 52535.05 88888.00 2008-04-08 05:52:40.407 099 18239.77 79.90 52535.13 88888.00 2008-04-08 05:52:40.907 099 18239.69 79.89 52535.23 88888.00 2008-04-08 05:52:41.407 099 18239.75 79.90 52535.20 88888.00 2008-04-08 05:52:41.907 099 18239.74 79.85 52535.21 88888.00 2008-04-08 05:52:42.407 099 18239.79 79.76 52535.27 88888.00 2008-04-08 05:52:42.907 099 18239.76 79.83 52535.39 88888.00 2008-04-08 05:52:43.407 099 18239.72 79.88 52535.41 88888.00 2008-04-08 05:52:43.907 099 18239.81 79.85 52535.40 88888.00 2008-04-08 05:52:44.407 099 18239.82 79.82 52535.31 88888.00 2008-04-08 05:52:44.907 099 18239.81 79.79 52535.35 88888.00 2008-04-08 05:52:45.407 099 18239.79 79.83 52535.41 88888.00 2008-04-08 05:52:45.907 099 18239.62 79.88 52535.36 88888.00 2008-04-08 05:52:46.407 099 18239.79 79.84 52535.32 88888.00 2008-04-08 05:52:46.907 099 18239.79 79.77 52535.26 88888.00 2008-04-08 05:52:47.407 099 18239.74 79.67 52535.20 88888.00 2008-04-08 05:52:47.907 099 18239.79 79.69 52535.17 88888.00 2008-04-08 05:52:48.407 099 18239.79 79.70 52535.29 88888.00 2008-04-08 05:52:48.907 099 18239.92 79.72 52535.30 88888.00 2008-04-08 05:52:49.407 099 18239.80 79.68 52535.33 88888.00 2008-04-08 05:52:49.907 099 18239.92 79.70 52535.24 88888.00 2008-04-08 05:52:50.407 099 18239.90 79.76 52535.31 88888.00 2008-04-08 05:52:50.907 099 18239.79 79.72 52535.37 88888.00 2008-04-08 05:52:51.407 099 18239.93 79.71 52535.36 88888.00 2008-04-08 05:52:51.907 099 18239.97 79.67 52535.36 88888.00 2008-04-08 05:52:52.407 099 18239.94 79.68 52535.37 88888.00 2008-04-08 05:52:52.907 099 18239.87 79.75 52535.39 88888.00 2008-04-08 05:52:53.407 099 18239.80 79.77 52535.38 88888.00 2008-04-08 05:52:53.907 099 18239.87 79.66 52535.48 88888.00 2008-04-08 05:52:54.407 099 18239.87 79.62 52535.52 88888.00 2008-04-08 05:52:54.907 099 18239.87 79.62 52535.49 88888.00 2008-04-08 05:52:55.407 099 18239.91 79.53 52535.55 88888.00 2008-04-08 05:52:55.907 099 18239.70 79.51 52535.51 88888.00 2008-04-08 05:52:56.407 099 18239.70 79.50 52535.42 88888.00 2008-04-08 05:52:56.907 099 18239.74 79.54 52535.38 88888.00 2008-04-08 05:52:57.407 099 18239.64 79.59 52535.38 88888.00 2008-04-08 05:52:57.907 099 18239.62 79.55 52535.39 88888.00 2008-04-08 05:52:58.407 099 18239.68 79.41 52535.58 88888.00 2008-04-08 05:52:58.907 099 18239.69 79.37 52535.63 88888.00 2008-04-08 05:52:59.407 099 18239.65 79.33 52535.59 88888.00 2008-04-08 05:52:59.907 099 18239.63 79.49 52535.61 88888.00 2008-04-08 05:53:00.407 099 18239.77 79.58 52535.52 88888.00 2008-04-08 05:53:00.907 099 18239.79 79.59 52535.59 88888.00 2008-04-08 05:53:01.407 099 18239.68 79.59 52535.59 88888.00 2008-04-08 05:53:01.907 099 18239.70 79.53 52535.62 88888.00 2008-04-08 05:53:02.407 099 18239.69 79.54 52535.59 88888.00 2008-04-08 05:53:02.907 099 18239.62 79.54 52535.64 88888.00 2008-04-08 05:53:03.407 099 18239.68 79.62 52535.78 88888.00 2008-04-08 05:53:03.907 099 18239.57 79.77 52535.65 88888.00 2008-04-08 05:53:04.407 099 18239.70 79.79 52535.62 88888.00 2008-04-08 05:53:04.907 099 18239.80 79.83 52535.55 88888.00 2008-04-08 05:53:05.407 099 18239.73 79.78 52535.63 88888.00 2008-04-08 05:53:05.907 099 18239.60 79.80 52535.60 88888.00 2008-04-08 05:53:06.407 099 18239.63 79.78 52535.51 88888.00 2008-04-08 05:53:06.907 099 18239.65 79.77 52535.35 88888.00 2008-04-08 05:53:07.407 099 18239.52 79.70 52535.28 88888.00 2008-04-08 05:53:07.907 099 18239.59 79.61 52535.42 88888.00 2008-04-08 05:53:08.407 099 18239.81 79.74 52535.53 88888.00 2008-04-08 05:53:08.907 099 18239.68 79.81 52535.54 88888.00 2008-04-08 05:53:09.407 099 18239.57 79.78 52535.41 88888.00 2008-04-08 05:53:09.907 099 18239.59 79.74 52535.37 88888.00 2008-04-08 05:53:10.404 099 18239.71 79.79 52535.49 88888.00 2008-04-08 05:53:10.904 099 18239.70 79.86 52535.49 88888.00 2008-04-08 05:53:11.404 099 18239.70 79.80 52535.51 88888.00 2008-04-08 05:53:11.904 099 18239.62 79.77 52535.50 88888.00 2008-04-08 05:53:12.404 099 18239.62 79.70 52535.55 88888.00 2008-04-08 05:53:12.904 099 18239.71 79.61 52535.60 88888.00 2008-04-08 05:53:13.404 099 18239.73 79.61 52535.56 88888.00 2008-04-08 05:53:13.904 099 18239.62 79.63 52535.67 88888.00 2008-04-08 05:53:14.404 099 18239.49 79.63 52535.64 88888.00 2008-04-08 05:53:14.904 099 18239.58 79.66 52535.64 88888.00 2008-04-08 05:53:15.404 099 18239.57 79.62 52535.71 88888.00 2008-04-08 05:53:15.904 099 18239.61 79.55 52535.70 88888.00 2008-04-08 05:53:16.404 099 18239.70 79.56 52535.74 88888.00 2008-04-08 05:53:16.904 099 18239.60 79.66 52535.67 88888.00 2008-04-08 05:53:17.404 099 18239.63 79.57 52535.66 88888.00 2008-04-08 05:53:17.904 099 18239.80 79.46 52535.61 88888.00 2008-04-08 05:53:18.404 099 18239.75 79.46 52535.58 88888.00 2008-04-08 05:53:18.904 099 18239.69 79.43 52535.58 88888.00 2008-04-08 05:53:19.404 099 18239.70 79.52 52535.49 88888.00 2008-04-08 05:53:19.904 099 18239.73 79.54 52535.50 88888.00 2008-04-08 05:53:20.404 099 18239.79 79.62 52535.64 88888.00 2008-04-08 05:53:20.904 099 18239.74 79.68 52535.68 88888.00 2008-04-08 05:53:21.404 099 18239.61 79.62 52535.47 88888.00 2008-04-08 05:53:21.904 099 18239.62 79.62 52535.46 88888.00 2008-04-08 05:53:22.404 099 18239.62 79.64 52535.53 88888.00 2008-04-08 05:53:22.904 099 18239.65 79.71 52535.44 88888.00 2008-04-08 05:53:23.404 099 18239.80 79.65 52535.46 88888.00 2008-04-08 05:53:23.904 099 18239.75 79.61 52535.42 88888.00 2008-04-08 05:53:24.404 099 18239.71 79.68 52535.43 88888.00 2008-04-08 05:53:24.904 099 18239.73 79.69 52535.43 88888.00 2008-04-08 05:53:25.404 099 18239.58 79.51 52535.54 88888.00 2008-04-08 05:53:25.904 099 18239.58 79.45 52535.53 88888.00 2008-04-08 05:53:26.404 099 18239.69 79.51 52535.58 88888.00 2008-04-08 05:53:26.904 099 18239.68 79.61 52535.67 88888.00 2008-04-08 05:53:27.404 099 18239.59 79.56 52535.71 88888.00 2008-04-08 05:53:27.904 099 18239.65 79.63 52535.73 88888.00 2008-04-08 05:53:28.404 099 18239.59 79.64 52535.62 88888.00 2008-04-08 05:53:28.904 099 18239.50 79.54 52535.66 88888.00 2008-04-08 05:53:29.404 099 18239.52 79.52 52535.73 88888.00 2008-04-08 05:53:29.904 099 18239.54 79.47 52535.64 88888.00 2008-04-08 05:53:30.404 099 18239.58 79.44 52535.67 88888.00 2008-04-08 05:53:30.904 099 18239.74 79.46 52535.74 88888.00 2008-04-08 05:53:31.404 099 18239.73 79.51 52535.64 88888.00 2008-04-08 05:53:31.904 099 18239.80 79.55 52535.78 88888.00 2008-04-08 05:53:32.404 099 18239.84 79.49 52535.68 88888.00 2008-04-08 05:53:32.904 099 18239.73 79.44 52535.64 88888.00 2008-04-08 05:53:33.404 099 18239.85 79.51 52535.63 88888.00 2008-04-08 05:53:33.904 099 18239.84 79.53 52535.56 88888.00 2008-04-08 05:53:34.404 099 18239.86 79.48 52535.70 88888.00 2008-04-08 05:53:34.904 099 18239.87 79.49 52535.74 88888.00 2008-04-08 05:53:35.404 099 18239.86 79.42 52535.75 88888.00 2008-04-08 05:53:35.904 099 18239.79 79.41 52535.73 88888.00 2008-04-08 05:53:36.404 099 18239.69 79.42 52535.72 88888.00 2008-04-08 05:53:36.904 099 18239.72 79.45 52535.74 88888.00 2008-04-08 05:53:37.404 099 18239.69 79.46 52535.71 88888.00 2008-04-08 05:53:37.904 099 18239.69 79.47 52535.68 88888.00 2008-04-08 05:53:38.404 099 18239.63 79.50 52535.77 88888.00 2008-04-08 05:53:38.904 099 18239.57 79.54 52535.83 88888.00 2008-04-08 05:53:39.404 099 18239.58 79.50 52535.86 88888.00 2008-04-08 05:53:39.904 099 18239.59 79.43 52535.97 88888.00 2008-04-08 05:53:40.404 099 18239.63 79.38 52536.00 88888.00 2008-04-08 05:53:40.904 099 18239.75 79.42 52535.94 88888.00 2008-04-08 05:53:41.404 099 18239.91 79.46 52535.86 88888.00 2008-04-08 05:53:41.904 099 18239.75 79.55 52535.95 88888.00 2008-04-08 05:53:42.404 099 18239.57 79.45 52535.88 88888.00 2008-04-08 05:53:42.904 099 18239.43 79.44 52535.86 88888.00 2008-04-08 05:53:43.404 099 18239.39 79.39 52535.96 88888.00 2008-04-08 05:53:43.904 099 18239.32 79.35 52535.95 88888.00 2008-04-08 05:53:44.404 099 18239.39 79.41 52535.95 88888.00 2008-04-08 05:53:44.904 099 18239.50 79.44 52535.94 88888.00 2008-04-08 05:53:45.404 099 18239.49 79.44 52535.88 88888.00 2008-04-08 05:53:45.904 099 18239.48 79.40 52535.85 88888.00 2008-04-08 05:53:46.404 099 18239.52 79.46 52535.79 88888.00 2008-04-08 05:53:46.904 099 18239.54 79.39 52535.81 88888.00 2008-04-08 05:53:47.404 099 18239.54 79.39 52535.75 88888.00 2008-04-08 05:53:47.904 099 18239.57 79.23 52535.83 88888.00 2008-04-08 05:53:48.404 099 18239.68 79.16 52535.90 88888.00 2008-04-08 05:53:48.904 099 18239.62 79.13 52535.97 88888.00 2008-04-08 05:53:49.404 099 18239.50 79.11 52535.95 88888.00 2008-04-08 05:53:49.904 099 18239.49 79.25 52535.90 88888.00 2008-04-08 05:53:50.404 099 18239.43 79.30 52535.93 88888.00 2008-04-08 05:53:50.904 099 18239.44 79.19 52535.98 88888.00 2008-04-08 05:53:51.404 099 18239.50 79.35 52535.99 88888.00 2008-04-08 05:53:51.904 099 18239.55 79.38 52535.97 88888.00 2008-04-08 05:53:52.404 099 18239.61 79.36 52536.00 88888.00 2008-04-08 05:53:52.904 099 18239.69 79.42 52535.96 88888.00 2008-04-08 05:53:53.404 099 18239.65 79.43 52535.83 88888.00 2008-04-08 05:53:53.904 099 18239.61 79.44 52535.74 88888.00 2008-04-08 05:53:54.404 099 18239.68 79.41 52535.79 88888.00 2008-04-08 05:53:54.904 099 18239.66 79.47 52535.75 88888.00 2008-04-08 05:53:55.404 099 18239.62 79.52 52535.85 88888.00 2008-04-08 05:53:55.904 099 18239.65 79.54 52535.81 88888.00 2008-04-08 05:53:56.404 099 18239.53 79.53 52535.79 88888.00 2008-04-08 05:53:56.904 099 18239.55 79.52 52535.71 88888.00 2008-04-08 05:53:57.404 099 18239.50 79.50 52535.85 88888.00 2008-04-08 05:53:57.904 099 18239.34 79.47 52535.76 88888.00 2008-04-08 05:53:58.404 099 18239.43 79.41 52535.88 88888.00 2008-04-08 05:53:58.904 099 18239.49 79.40 52535.98 88888.00 2008-04-08 05:53:59.404 099 18239.48 79.41 52535.95 88888.00 2008-04-08 05:53:59.904 099 18239.53 79.39 52535.87 88888.00 2008-04-08 05:54:00.404 099 18239.47 79.37 52535.82 88888.00 2008-04-08 05:54:00.904 099 18239.51 79.30 52535.88 88888.00 2008-04-08 05:54:01.404 099 18239.60 79.31 52535.86 88888.00 2008-04-08 05:54:01.904 099 18239.65 79.28 52535.93 88888.00 2008-04-08 05:54:02.404 099 18239.71 79.30 52535.87 88888.00 2008-04-08 05:54:02.904 099 18239.75 79.28 52535.76 88888.00 2008-04-08 05:54:03.404 099 18239.57 79.36 52535.76 88888.00 2008-04-08 05:54:03.904 099 18239.41 79.40 52535.84 88888.00 2008-04-08 05:54:04.404 099 18239.47 79.32 52535.78 88888.00 2008-04-08 05:54:04.904 099 18239.40 79.32 52535.78 88888.00 2008-04-08 05:54:05.404 099 18239.39 79.30 52535.77 88888.00 2008-04-08 05:54:05.904 099 18239.34 79.19 52535.73 88888.00 2008-04-08 05:54:06.404 099 18239.30 79.10 52535.73 88888.00 2008-04-08 05:54:06.904 099 18239.32 79.20 52535.74 88888.00 2008-04-08 05:54:07.404 099 18239.50 79.21 52535.76 88888.00 2008-04-08 05:54:07.904 099 18239.46 79.28 52535.97 88888.00 2008-04-08 05:54:08.404 099 18239.46 79.24 52535.87 88888.00 2008-04-08 05:54:08.904 099 18239.55 79.18 52535.76 88888.00 2008-04-08 05:54:09.404 099 18239.60 79.18 52535.79 88888.00 2008-04-08 05:54:09.904 099 18239.57 79.11 52535.73 88888.00 2008-04-08 05:54:10.404 099 18239.54 79.12 52535.73 88888.00 2008-04-08 05:54:10.904 099 18239.58 79.07 52535.75 88888.00 2008-04-08 05:54:11.404 099 18239.47 79.07 52535.75 88888.00 2008-04-08 05:54:11.904 099 18239.50 79.12 52535.88 88888.00 2008-04-08 05:54:12.404 099 18239.43 79.13 52535.97 88888.00 2008-04-08 05:54:12.904 099 18239.42 79.10 52535.82 88888.00 2008-04-08 05:54:13.404 099 18239.37 79.11 52535.67 88888.00 2008-04-08 05:54:13.904 099 18239.53 79.15 52535.71 88888.00 2008-04-08 05:54:14.404 099 18239.57 79.15 52535.90 88888.00 2008-04-08 05:54:14.904 099 18239.51 79.18 52536.09 88888.00 2008-04-08 05:54:15.404 099 18239.52 79.07 52535.96 88888.00 2008-04-08 05:54:15.904 099 18239.49 79.10 52535.87 88888.00 2008-04-08 05:54:16.404 099 18239.55 79.13 52535.74 88888.00 2008-04-08 05:54:16.904 099 18239.63 79.11 52535.77 88888.00 2008-04-08 05:54:17.404 099 18239.72 79.13 52535.81 88888.00 2008-04-08 05:54:17.904 099 18239.72 79.13 52535.71 88888.00 2008-04-08 05:54:18.404 099 18239.49 79.15 52535.79 88888.00 2008-04-08 05:54:18.904 099 18239.50 79.17 52535.94 88888.00 2008-04-08 05:54:19.404 099 18239.59 79.15 52535.93 88888.00 2008-04-08 05:54:19.904 099 18239.47 79.08 52535.97 88888.00 2008-04-08 05:54:20.404 099 18239.52 79.11 52535.99 88888.00 2008-04-08 05:54:20.904 099 18239.50 79.00 52535.98 88888.00 2008-04-08 05:54:21.404 099 18239.50 79.02 52535.95 88888.00 2008-04-08 05:54:21.904 099 18239.60 79.06 52535.88 88888.00 2008-04-08 05:54:22.404 099 18239.62 79.12 52536.00 88888.00 2008-04-08 05:54:22.904 099 18239.59 79.12 52535.97 88888.00 2008-04-08 05:54:23.404 099 18239.50 79.03 52535.95 88888.00 2008-04-08 05:54:23.904 099 18239.36 78.99 52535.91 88888.00 2008-04-08 05:54:24.404 099 18239.40 79.05 52536.20 88888.00 2008-04-08 05:54:24.904 099 18239.43 79.03 52536.14 88888.00 2008-04-08 05:54:25.404 099 18239.51 79.05 52536.05 88888.00 2008-04-08 05:54:25.904 099 18239.43 79.06 52536.13 88888.00 2008-04-08 05:54:26.404 099 18239.52 79.03 52536.07 88888.00 2008-04-08 05:54:26.904 099 18239.52 79.00 52536.01 88888.00 2008-04-08 05:54:27.404 099 18239.51 79.04 52536.09 88888.00 2008-04-08 05:54:27.904 099 18239.53 79.00 52536.19 88888.00 2008-04-08 05:54:28.404 099 18239.39 78.95 52536.18 88888.00 2008-04-08 05:54:28.904 099 18239.47 78.98 52536.10 88888.00 2008-04-08 05:54:29.404 099 18239.54 78.92 52536.12 88888.00 2008-04-08 05:54:29.904 099 18239.55 78.90 52535.96 88888.00 2008-04-08 05:54:30.404 099 18239.59 78.90 52535.93 88888.00 2008-04-08 05:54:30.904 099 18239.68 78.77 52535.96 88888.00 2008-04-08 05:54:31.404 099 18239.76 78.69 52536.05 88888.00 2008-04-08 05:54:31.904 099 18239.70 78.72 52536.01 88888.00 2008-04-08 05:54:32.404 099 18239.63 78.78 52535.94 88888.00 2008-04-08 05:54:32.904 099 18239.59 78.70 52535.86 88888.00 2008-04-08 05:54:33.404 099 18239.75 78.66 52535.97 88888.00 2008-04-08 05:54:33.904 099 18239.77 78.53 52535.93 88888.00 2008-04-08 05:54:34.404 099 18239.59 78.45 52535.86 88888.00 2008-04-08 05:54:34.904 099 18239.48 78.44 52535.90 88888.00 2008-04-08 05:54:35.404 099 18239.60 78.48 52535.89 88888.00 2008-04-08 05:54:35.904 099 18239.62 78.66 52535.93 88888.00 2008-04-08 05:54:36.404 099 18239.52 78.63 52536.05 88888.00 2008-04-08 05:54:36.904 099 18239.42 78.62 52536.10 88888.00 2008-04-08 05:54:37.404 099 18239.43 78.58 52536.02 88888.00 2008-04-08 05:54:37.904 099 18239.46 78.67 52536.08 88888.00 2008-04-08 05:54:38.404 099 18239.42 78.70 52536.16 88888.00 2008-04-08 05:54:38.904 099 18239.44 78.69 52536.24 88888.00 2008-04-08 05:54:39.404 099 18239.57 78.67 52536.21 88888.00 2008-04-08 05:54:39.904 099 18239.55 78.70 52536.22 88888.00 2008-04-08 05:54:40.404 099 18239.51 78.73 52536.10 88888.00 2008-04-08 05:54:40.904 099 18239.42 78.66 52536.00 88888.00 2008-04-08 05:54:41.404 099 18239.47 78.65 52536.00 88888.00 2008-04-08 05:54:41.904 099 18239.47 78.59 52535.97 88888.00 2008-04-08 05:54:42.404 099 18239.43 78.62 52536.12 88888.00 2008-04-08 05:54:42.904 099 18239.52 78.67 52536.08 88888.00 2008-04-08 05:54:43.404 099 18239.49 78.66 52535.94 88888.00 2008-04-08 05:54:43.904 099 18239.48 78.69 52535.94 88888.00 2008-04-08 05:54:44.404 099 18239.39 78.69 52536.09 88888.00 2008-04-08 05:54:44.904 099 18239.52 78.74 52536.12 88888.00 2008-04-08 05:54:45.404 099 18239.61 78.67 52536.02 88888.00 2008-04-08 05:54:45.904 099 18239.58 78.67 52536.00 88888.00 2008-04-08 05:54:46.404 099 18239.53 78.62 52536.08 88888.00 2008-04-08 05:54:46.904 099 18239.55 78.63 52536.02 88888.00 2008-04-08 05:54:47.404 099 18239.48 78.66 52536.04 88888.00 2008-04-08 05:54:47.904 099 18239.60 78.64 52536.06 88888.00 2008-04-08 05:54:48.404 099 18239.44 78.64 52536.11 88888.00 2008-04-08 05:54:48.904 099 18239.43 78.59 52535.98 88888.00 2008-04-08 05:54:49.404 099 18239.42 78.61 52535.97 88888.00 2008-04-08 05:54:49.904 099 18239.41 78.64 52536.07 88888.00 2008-04-08 05:54:50.404 099 18239.23 78.66 52536.12 88888.00 2008-04-08 05:54:50.904 099 18239.15 78.65 52536.14 88888.00 2008-04-08 05:54:51.404 099 18239.16 78.61 52536.08 88888.00 2008-04-08 05:54:51.904 099 18239.07 78.59 52535.98 88888.00 2008-04-08 05:54:52.404 099 18239.00 78.59 52536.14 88888.00 2008-04-08 05:54:52.904 099 18239.00 78.45 52536.23 88888.00 2008-04-08 05:54:53.404 099 18239.07 78.45 52536.12 88888.00 2008-04-08 05:54:53.904 099 18239.01 78.54 52536.12 88888.00 2008-04-08 05:54:54.404 099 18239.00 78.52 52536.10 88888.00 2008-04-08 05:54:54.904 099 18239.01 78.52 52536.06 88888.00 2008-04-08 05:54:55.404 099 18239.07 78.52 52536.02 88888.00 2008-04-08 05:54:55.904 099 18239.12 78.45 52535.99 88888.00 2008-04-08 05:54:56.404 099 18239.05 78.44 52536.09 88888.00 2008-04-08 05:54:56.904 099 18238.98 78.48 52536.18 88888.00 2008-04-08 05:54:57.404 099 18239.06 78.53 52536.20 88888.00 2008-04-08 05:54:57.904 099 18239.06 78.56 52536.30 88888.00 2008-04-08 05:54:58.404 099 18239.09 78.45 52536.23 88888.00 2008-04-08 05:54:58.904 099 18239.11 78.49 52536.12 88888.00 2008-04-08 05:54:59.404 099 18239.04 78.35 52536.18 88888.00 2008-04-08 05:54:59.904 099 18239.05 78.23 52536.17 88888.00 2008-04-08 05:55:00.404 099 18239.10 78.22 52536.22 88888.00 2008-04-08 05:55:00.904 099 18238.99 78.28 52536.19 88888.00 2008-04-08 05:55:01.404 099 18239.05 78.38 52536.06 88888.00 2008-04-08 05:55:01.904 099 18239.05 78.39 52536.06 88888.00 2008-04-08 05:55:02.404 099 18238.94 78.41 52536.07 88888.00 2008-04-08 05:55:02.904 099 18238.87 78.44 52536.23 88888.00 2008-04-08 05:55:03.404 099 18238.86 78.40 52536.21 88888.00 2008-04-08 05:55:03.904 099 18238.81 78.41 52536.21 88888.00 2008-04-08 05:55:04.404 099 18238.81 78.42 52536.22 88888.00 2008-04-08 05:55:04.904 099 18238.85 78.37 52536.14 88888.00 2008-04-08 05:55:05.404 099 18238.81 78.37 52536.04 88888.00 2008-04-08 05:55:05.904 099 18238.75 78.40 52536.10 88888.00 2008-04-08 05:55:06.404 099 18238.82 78.43 52536.07 88888.00 2008-04-08 05:55:06.904 099 18238.84 78.36 52536.06 88888.00 2008-04-08 05:55:07.404 099 18238.82 78.36 52536.09 88888.00 2008-04-08 05:55:07.904 099 18238.94 78.37 52536.20 88888.00 2008-04-08 05:55:08.404 099 18238.97 78.41 52536.20 88888.00 2008-04-08 05:55:08.904 099 18239.10 78.47 52536.17 88888.00 2008-04-08 05:55:09.404 099 18239.01 78.46 52536.18 88888.00 2008-04-08 05:55:09.904 099 18238.83 78.47 52536.23 88888.00 2008-04-08 05:55:10.404 099 18238.93 78.46 52536.30 88888.00 2008-04-08 05:55:10.904 099 18238.90 78.45 52536.44 88888.00 2008-04-08 05:55:11.404 099 18238.97 78.32 52536.52 88888.00 2008-04-08 05:55:11.904 099 18238.96 78.22 52536.41 88888.00 2008-04-08 05:55:12.404 099 18239.11 78.37 52536.43 88888.00 2008-04-08 05:55:12.904 099 18239.10 78.38 52536.35 88888.00 2008-04-08 05:55:13.404 099 18239.11 78.29 52536.32 88888.00 2008-04-08 05:55:13.904 099 18239.12 78.28 52536.33 88888.00 2008-04-08 05:55:14.404 099 18239.04 78.20 52536.35 88888.00 2008-04-08 05:55:14.904 099 18239.07 78.16 52536.32 88888.00 2008-04-08 05:55:15.404 099 18239.05 78.13 52536.36 88888.00 2008-04-08 05:55:15.904 099 18238.95 78.05 52536.44 88888.00 2008-04-08 05:55:16.404 099 18238.98 78.05 52536.37 88888.00 2008-04-08 05:55:16.904 099 18239.09 78.04 52536.35 88888.00 2008-04-08 05:55:17.404 099 18238.97 78.08 52536.37 88888.00 2008-04-08 05:55:17.904 099 18239.05 78.11 52536.33 88888.00 2008-04-08 05:55:18.404 099 18238.99 78.09 52536.34 88888.00 2008-04-08 05:55:18.904 099 18239.05 78.06 52536.28 88888.00 2008-04-08 05:55:19.404 099 18239.20 78.02 52536.29 88888.00 2008-04-08 05:55:19.904 099 18239.22 78.00 52536.25 88888.00 2008-04-08 05:55:20.404 099 18239.04 78.00 52536.33 88888.00 2008-04-08 05:55:20.904 099 18238.81 78.01 52536.30 88888.00 2008-04-08 05:55:21.404 099 18238.74 77.90 52536.16 88888.00 2008-04-08 05:55:21.904 099 18238.74 77.97 52536.14 88888.00 2008-04-08 05:55:22.404 099 18238.73 78.04 52536.06 88888.00 2008-04-08 05:55:22.904 099 18238.71 78.03 52536.16 88888.00 2008-04-08 05:55:23.404 099 18238.75 78.03 52536.21 88888.00 2008-04-08 05:55:23.904 099 18238.74 78.06 52536.21 88888.00 2008-04-08 05:55:24.404 099 18238.82 78.04 52536.20 88888.00 2008-04-08 05:55:24.904 099 18238.74 78.04 52536.31 88888.00 2008-04-08 05:55:25.404 099 18238.81 77.99 52536.32 88888.00 2008-04-08 05:55:25.904 099 18238.84 77.96 52536.32 88888.00 2008-04-08 05:55:26.404 099 18238.90 78.01 52536.33 88888.00 2008-04-08 05:55:26.904 099 18238.88 77.97 52536.34 88888.00 2008-04-08 05:55:27.404 099 18238.86 77.94 52536.35 88888.00 2008-04-08 05:55:27.904 099 18238.89 77.97 52536.37 88888.00 2008-04-08 05:55:28.404 099 18238.93 77.98 52536.39 88888.00 2008-04-08 05:55:28.904 099 18238.90 77.95 52536.41 88888.00 2008-04-08 05:55:29.404 099 18238.77 77.88 52536.40 88888.00 2008-04-08 05:55:29.904 099 18238.81 77.88 52536.33 88888.00 2008-04-08 05:55:30.404 099 18238.85 77.91 52536.33 88888.00 2008-04-08 05:55:30.904 099 18238.85 77.95 52536.34 88888.00 2008-04-08 05:55:31.404 099 18238.77 77.98 52536.39 88888.00 2008-04-08 05:55:31.904 099 18238.90 77.95 52536.34 88888.00 2008-04-08 05:55:32.404 099 18238.84 77.94 52536.23 88888.00 2008-04-08 05:55:32.904 099 18238.76 77.76 52536.21 88888.00 2008-04-08 05:55:33.404 099 18238.75 77.74 52536.28 88888.00 2008-04-08 05:55:33.904 099 18238.57 77.90 52536.31 88888.00 2008-04-08 05:55:34.404 099 18238.47 77.97 52536.41 88888.00 2008-04-08 05:55:34.904 099 18238.53 77.97 52536.37 88888.00 2008-04-08 05:55:35.404 099 18238.60 77.95 52536.29 88888.00 2008-04-08 05:55:35.904 099 18238.58 77.78 52536.32 88888.00 2008-04-08 05:55:36.404 099 18238.63 77.78 52536.29 88888.00 2008-04-08 05:55:36.904 099 18238.77 77.86 52536.43 88888.00 2008-04-08 05:55:37.404 099 18238.77 77.87 52536.39 88888.00 2008-04-08 05:55:37.904 099 18238.89 77.76 52536.25 88888.00 2008-04-08 05:55:38.404 099 18239.06 77.77 52536.30 88888.00 2008-04-08 05:55:38.904 099 18238.96 77.79 52536.41 88888.00 2008-04-08 05:55:39.404 099 18238.75 77.89 52536.34 88888.00 2008-04-08 05:55:39.904 099 18238.63 77.87 52536.28 88888.00 2008-04-08 05:55:40.404 099 18238.68 77.82 52536.32 88888.00 2008-04-08 05:55:40.904 099 18238.89 77.78 52536.41 88888.00 2008-04-08 05:55:41.404 099 18238.72 77.81 52536.47 88888.00 2008-04-08 05:55:41.904 099 18238.71 77.82 52536.52 88888.00 2008-04-08 05:55:42.404 099 18238.81 77.80 52536.58 88888.00 2008-04-08 05:55:42.904 099 18238.73 77.89 52536.44 88888.00 2008-04-08 05:55:43.404 099 18238.71 77.91 52536.48 88888.00 2008-04-08 05:55:43.904 099 18238.76 77.87 52536.53 88888.00 2008-04-08 05:55:44.404 099 18238.72 77.91 52536.57 88888.00 2008-04-08 05:55:44.904 099 18238.58 77.89 52536.49 88888.00 2008-04-08 05:55:45.404 099 18238.61 77.70 52536.53 88888.00 2008-04-08 05:55:45.904 099 18238.54 77.79 52536.63 88888.00 2008-04-08 05:55:46.404 099 18238.53 77.81 52536.60 88888.00 2008-04-08 05:55:46.904 099 18238.60 77.82 52536.59 88888.00 2008-04-08 05:55:47.404 099 18238.58 77.81 52536.55 88888.00 2008-04-08 05:55:47.904 099 18238.51 77.82 52536.48 88888.00 2008-04-08 05:55:48.404 099 18238.51 77.90 52536.54 88888.00 2008-04-08 05:55:48.904 099 18238.51 77.91 52536.64 88888.00 2008-04-08 05:55:49.404 099 18238.50 77.83 52536.68 88888.00 2008-04-08 05:55:49.904 099 18238.39 77.59 52536.55 88888.00 2008-04-08 05:55:50.404 099 18238.51 77.46 52536.53 88888.00 2008-04-08 05:55:50.904 099 18238.53 77.47 52536.53 88888.00 2008-04-08 05:55:51.404 099 18238.52 77.63 52536.58 88888.00 2008-04-08 05:55:51.904 099 18238.50 77.65 52536.65 88888.00 2008-04-08 05:55:52.404 099 18238.56 77.64 52536.63 88888.00 2008-04-08 05:55:52.904 099 18238.65 77.66 52536.60 88888.00 2008-04-08 05:55:53.404 099 18238.54 77.57 52536.57 88888.00 2008-04-08 05:55:53.904 099 18238.51 77.57 52536.52 88888.00 2008-04-08 05:55:54.404 099 18238.45 77.65 52536.56 88888.00 2008-04-08 05:55:54.904 099 18238.52 77.62 52536.59 88888.00 2008-04-08 05:55:55.404 099 18238.61 77.63 52536.55 88888.00 2008-04-08 05:55:55.904 099 18238.53 77.61 52536.58 88888.00 2008-04-08 05:55:56.404 099 18238.46 77.66 52536.54 88888.00 2008-04-08 05:55:56.904 099 18238.40 77.69 52536.56 88888.00 2008-04-08 05:55:57.404 099 18238.39 77.67 52536.52 88888.00 2008-04-08 05:55:57.904 099 18238.46 77.61 52536.43 88888.00 2008-04-08 05:55:58.404 099 18238.55 77.62 52536.37 88888.00 2008-04-08 05:55:58.904 099 18238.53 77.57 52536.45 88888.00 2008-04-08 05:55:59.404 099 18238.36 77.54 52536.52 88888.00 2008-04-08 05:55:59.904 099 18238.36 77.55 52536.57 88888.00 2008-04-08 05:56:00.404 099 18238.28 77.54 52536.67 88888.00 2008-04-08 05:56:00.904 099 18238.30 77.46 52536.62 88888.00 2008-04-08 05:56:01.404 099 18238.44 77.46 52536.52 88888.00 2008-04-08 05:56:01.904 099 18238.50 77.38 52536.75 88888.00 2008-04-08 05:56:02.404 099 18238.53 77.38 52536.79 88888.00 2008-04-08 05:56:02.904 099 18238.53 77.47 52536.68 88888.00 2008-04-08 05:56:03.404 099 18238.52 77.58 52536.69 88888.00 2008-04-08 05:56:03.904 099 18238.46 77.51 52536.72 88888.00 2008-04-08 05:56:04.404 099 18238.52 77.40 52536.65 88888.00 2008-04-08 05:56:04.904 099 18238.53 77.43 52536.59 88888.00 2008-04-08 05:56:05.404 099 18238.46 77.46 52536.54 88888.00 2008-04-08 05:56:05.904 099 18238.33 77.44 52536.58 88888.00 2008-04-08 05:56:06.404 099 18238.52 77.43 52536.64 88888.00 2008-04-08 05:56:06.904 099 18238.50 77.45 52536.46 88888.00 2008-04-08 05:56:07.404 099 18238.38 77.42 52536.41 88888.00 2008-04-08 05:56:07.904 099 18238.25 77.49 52536.45 88888.00 2008-04-08 05:56:08.404 099 18238.23 77.51 52536.46 88888.00 2008-04-08 05:56:08.904 099 18238.24 77.44 52536.59 88888.00 2008-04-08 05:56:09.404 099 18238.33 77.46 52536.57 88888.00 2008-04-08 05:56:09.904 099 18238.33 77.38 52536.51 88888.00 2008-04-08 05:56:10.404 099 18238.22 77.30 52536.54 88888.00 2008-04-08 05:56:10.904 099 18238.09 77.41 52536.54 88888.00 2008-04-08 05:56:11.404 099 18238.12 77.45 52536.46 88888.00 2008-04-08 05:56:11.904 099 18238.22 77.39 52536.48 88888.00 2008-04-08 05:56:12.404 099 18238.17 77.39 52536.49 88888.00 2008-04-08 05:56:12.904 099 18238.05 77.42 52536.55 88888.00 2008-04-08 05:56:13.404 099 18238.03 77.39 52536.56 88888.00 2008-04-08 05:56:13.904 099 18238.06 77.41 52536.69 88888.00 2008-04-08 05:56:14.404 099 18238.22 77.42 52536.76 88888.00 2008-04-08 05:56:14.904 099 18238.19 77.38 52536.84 88888.00 2008-04-08 05:56:15.404 099 18238.25 77.33 52536.84 88888.00 2008-04-08 05:56:15.904 099 18238.25 77.39 52536.79 88888.00 2008-04-08 05:56:16.404 099 18238.25 77.33 52536.76 88888.00 2008-04-08 05:56:16.904 099 18238.36 77.28 52536.64 88888.00 2008-04-08 05:56:17.404 099 18238.38 77.31 52536.63 88888.00 2008-04-08 05:56:17.904 099 18238.23 77.32 52536.51 88888.00 2008-04-08 05:56:18.404 099 18238.25 77.30 52536.64 88888.00 2008-04-08 05:56:18.904 099 18238.22 77.28 52536.58 88888.00 2008-04-08 05:56:19.404 099 18238.17 77.35 52536.58 88888.00 2008-04-08 05:56:19.904 099 18238.28 77.37 52536.65 88888.00 2008-04-08 05:56:20.404 099 18238.33 77.35 52536.63 88888.00 2008-04-08 05:56:20.904 099 18238.20 77.32 52536.62 88888.00 2008-04-08 05:56:21.404 099 18238.23 77.31 52536.64 88888.00 2008-04-08 05:56:21.904 099 18238.18 77.24 52536.69 88888.00 2008-04-08 05:56:22.404 099 18238.12 77.26 52536.66 88888.00 2008-04-08 05:56:22.904 099 18238.19 77.30 52536.67 88888.00 2008-04-08 05:56:23.404 099 18238.32 77.24 52536.78 88888.00 2008-04-08 05:56:23.904 099 18238.32 77.22 52536.75 88888.00 2008-04-08 05:56:24.404 099 18238.16 77.22 52536.59 88888.00 2008-04-08 05:56:24.904 099 18238.31 77.31 52536.60 88888.00 2008-04-08 05:56:25.404 099 18238.23 77.32 52536.64 88888.00 2008-04-08 05:56:25.904 099 18238.09 77.25 52536.64 88888.00 2008-04-08 05:56:26.404 099 18238.09 77.29 52536.59 88888.00 2008-04-08 05:56:26.904 099 18238.28 77.24 52536.53 88888.00 2008-04-08 05:56:27.404 099 18238.28 77.18 52536.62 88888.00 2008-04-08 05:56:27.904 099 18238.29 77.24 52536.63 88888.00 2008-04-08 05:56:28.404 099 18238.38 77.19 52536.68 88888.00 2008-04-08 05:56:28.904 099 18238.45 77.15 52536.64 88888.00 2008-04-08 05:56:29.404 099 18238.25 77.13 52536.69 88888.00 2008-04-08 05:56:29.904 099 18238.24 77.17 52536.72 88888.00 2008-04-08 05:56:30.404 099 18238.27 77.16 52536.54 88888.00 2008-04-08 05:56:30.904 099 18238.35 77.19 52536.64 88888.00 2008-04-08 05:56:31.404 099 18238.33 77.25 52536.75 88888.00 2008-04-08 05:56:31.904 099 18238.24 77.25 52536.65 88888.00 2008-04-08 05:56:32.404 099 18238.25 77.29 52536.65 88888.00 2008-04-08 05:56:32.904 099 18238.22 77.24 52536.63 88888.00 2008-04-08 05:56:33.404 099 18238.18 77.33 52536.64 88888.00 2008-04-08 05:56:33.904 099 18238.23 77.30 52536.65 88888.00 2008-04-08 05:56:34.404 099 18238.27 77.28 52536.76 88888.00 2008-04-08 05:56:34.904 099 18238.24 77.14 52536.78 88888.00 2008-04-08 05:56:35.404 099 18238.28 77.11 52536.80 88888.00 2008-04-08 05:56:35.904 099 18238.27 77.08 52536.77 88888.00 2008-04-08 05:56:36.404 099 18238.33 77.05 52536.86 88888.00 2008-04-08 05:56:36.904 099 18238.27 77.08 52536.89 88888.00 2008-04-08 05:56:37.404 099 18238.24 77.02 52536.87 88888.00 2008-04-08 05:56:37.904 099 18238.24 76.82 52536.82 88888.00 2008-04-08 05:56:38.404 099 18238.25 76.79 52536.62 88888.00 2008-04-08 05:56:38.904 099 18238.22 76.85 52536.62 88888.00 2008-04-08 05:56:39.404 099 18238.28 76.73 52536.66 88888.00 2008-04-08 05:56:39.904 099 18238.22 76.69 52536.82 88888.00 2008-04-08 05:56:40.404 099 18238.13 76.73 52536.82 88888.00 2008-04-08 05:56:40.904 099 18238.16 76.72 52536.74 88888.00 2008-04-08 05:56:41.404 099 18238.08 76.80 52536.83 88888.00 2008-04-08 05:56:41.904 099 18237.97 76.94 52536.94 88888.00 2008-04-08 05:56:42.404 099 18237.98 76.92 52536.91 88888.00 2008-04-08 05:56:42.904 099 18237.99 76.76 52536.83 88888.00 2008-04-08 05:56:43.404 099 18237.95 76.88 52536.81 88888.00 2008-04-08 05:56:43.904 099 18238.01 76.94 52536.76 88888.00 2008-04-08 05:56:44.404 099 18238.09 76.94 52536.78 88888.00 2008-04-08 05:56:44.904 099 18238.01 76.89 52536.80 88888.00 2008-04-08 05:56:45.404 099 18238.00 76.98 52536.78 88888.00 2008-04-08 05:56:45.904 099 18238.00 77.02 52536.81 88888.00 2008-04-08 05:56:46.404 099 18237.95 77.08 52536.83 88888.00 2008-04-08 05:56:46.904 099 18238.02 77.06 52536.66 88888.00 2008-04-08 05:56:47.404 099 18237.97 77.12 52536.72 88888.00 2008-04-08 05:56:47.904 099 18237.90 77.13 52536.65 88888.00 2008-04-08 05:56:48.404 099 18237.87 76.98 52536.69 88888.00 2008-04-08 05:56:48.904 099 18237.89 76.89 52536.65 88888.00 2008-04-08 05:56:49.404 099 18237.82 76.92 52536.72 88888.00 2008-04-08 05:56:49.904 099 18237.80 77.00 52536.84 88888.00 2008-04-08 05:56:50.404 099 18237.77 77.10 52536.93 88888.00 2008-04-08 05:56:50.904 099 18237.58 77.21 52536.84 88888.00 2008-04-08 05:56:51.404 099 18237.70 77.25 52536.84 88888.00 2008-04-08 05:56:51.904 099 18237.68 77.15 52536.82 88888.00 2008-04-08 05:56:52.404 099 18237.60 77.13 52536.78 88888.00 2008-04-08 05:56:52.904 099 18237.65 77.10 52536.77 88888.00 2008-04-08 05:56:53.404 099 18237.70 77.10 52536.69 88888.00 2008-04-08 05:56:53.904 099 18237.75 77.00 52536.49 88888.00 2008-04-08 05:56:54.404 099 18237.85 76.94 52536.57 88888.00 2008-04-08 05:56:54.904 099 18237.87 76.94 52536.67 88888.00 2008-04-08 05:56:55.404 099 18237.69 76.97 52536.68 88888.00 2008-04-08 05:56:55.904 099 18237.66 76.92 52536.82 88888.00 2008-04-08 05:56:56.404 099 18237.63 76.96 52536.82 88888.00 2008-04-08 05:56:56.904 099 18237.62 76.97 52536.83 88888.00 2008-04-08 05:56:57.404 099 18237.59 77.01 52536.79 88888.00 2008-04-08 05:56:57.904 099 18237.63 77.08 52536.75 88888.00 2008-04-08 05:56:58.404 099 18237.66 77.10 52536.76 88888.00 2008-04-08 05:56:58.904 099 18237.76 77.01 52536.65 88888.00 2008-04-08 05:56:59.404 099 18237.74 76.95 52536.69 88888.00 2008-04-08 05:56:59.904 099 18237.76 76.88 52536.70 88888.00 2008-04-08 05:57:00.404 099 18237.70 76.73 52536.67 88888.00 2008-04-08 05:57:00.904 099 18237.70 76.78 52536.67 88888.00 2008-04-08 05:57:01.404 099 18237.67 76.78 52536.62 88888.00 2008-04-08 05:57:01.904 099 18237.67 76.77 52536.64 88888.00 2008-04-08 05:57:02.404 099 18237.73 76.78 52536.59 88888.00 2008-04-08 05:57:02.904 099 18237.54 76.69 52536.67 88888.00 2008-04-08 05:57:03.404 099 18237.59 76.70 52536.74 88888.00 2008-04-08 05:57:03.904 099 18237.68 76.75 52536.76 88888.00 2008-04-08 05:57:04.404 099 18237.62 76.76 52536.76 88888.00 2008-04-08 05:57:04.904 099 18237.51 76.79 52536.78 88888.00 2008-04-08 05:57:05.404 099 18237.55 76.79 52536.77 88888.00 2008-04-08 05:57:05.904 099 18237.70 76.79 52536.79 88888.00 2008-04-08 05:57:06.404 099 18237.77 76.82 52536.75 88888.00 2008-04-08 05:57:06.904 099 18237.76 76.77 52536.84 88888.00 2008-04-08 05:57:07.404 099 18237.86 76.75 52536.87 88888.00 2008-04-08 05:57:07.904 099 18237.69 76.75 52536.80 88888.00 2008-04-08 05:57:08.404 099 18237.68 76.80 52536.82 88888.00 2008-04-08 05:57:08.904 099 18237.57 76.80 52536.84 88888.00 2008-04-08 05:57:09.404 099 18237.68 76.68 52536.87 88888.00 2008-04-08 05:57:09.904 099 18237.66 76.63 52536.78 88888.00 2008-04-08 05:57:10.404 099 18237.58 76.66 52536.62 88888.00 2008-04-08 05:57:10.904 099 18237.58 76.61 52536.86 88888.00 2008-04-08 05:57:11.404 099 18237.70 76.62 52536.91 88888.00 2008-04-08 05:57:11.904 099 18237.69 76.64 52536.88 88888.00 2008-04-08 05:57:12.404 099 18237.74 76.61 52536.78 88888.00 2008-04-08 05:57:12.904 099 18237.78 76.65 52536.71 88888.00 2008-04-08 05:57:13.404 099 18237.85 76.56 52536.69 88888.00 2008-04-08 05:57:13.904 099 18237.79 76.64 52536.72 88888.00 2008-04-08 05:57:14.404 099 18237.75 76.65 52536.70 88888.00 2008-04-08 05:57:14.904 099 18237.77 76.62 52536.71 88888.00 2008-04-08 05:57:15.404 099 18237.78 76.61 52536.66 88888.00 2008-04-08 05:57:15.904 099 18237.67 76.71 52536.69 88888.00 2008-04-08 05:57:16.404 099 18237.73 76.75 52536.76 88888.00 2008-04-08 05:57:16.904 099 18237.67 76.82 52536.65 88888.00 2008-04-08 05:57:17.404 099 18237.63 76.84 52536.65 88888.00 2008-04-08 05:57:17.904 099 18237.60 76.81 52536.68 88888.00 2008-04-08 05:57:18.404 099 18237.69 76.77 52536.84 88888.00 2008-04-08 05:57:18.904 099 18237.79 76.68 52536.93 88888.00 2008-04-08 05:57:19.404 099 18237.85 76.66 52536.84 88888.00 2008-04-08 05:57:19.904 099 18237.76 76.69 52536.71 88888.00 2008-04-08 05:57:20.404 099 18237.74 76.66 52536.69 88888.00 2008-04-08 05:57:20.904 099 18237.78 76.65 52536.72 88888.00 2008-04-08 05:57:21.404 099 18237.79 76.57 52536.79 88888.00 2008-04-08 05:57:21.904 099 18237.78 76.67 52536.84 88888.00 2008-04-08 05:57:22.404 099 18237.79 76.72 52536.89 88888.00 2008-04-08 05:57:22.904 099 18237.75 76.69 52537.01 88888.00 2008-04-08 05:57:23.404 099 18237.65 76.65 52537.01 88888.00 2008-04-08 05:57:23.904 099 18237.86 76.63 52536.87 88888.00 2008-04-08 05:57:24.404 099 18237.87 76.59 52536.67 88888.00 2008-04-08 05:57:24.904 099 18237.80 76.49 52536.60 88888.00 2008-04-08 05:57:25.404 099 18237.88 76.47 52536.79 88888.00 2008-04-08 05:57:25.904 099 18237.79 76.45 52536.93 88888.00 2008-04-08 05:57:26.404 099 18237.77 76.46 52537.03 88888.00 2008-04-08 05:57:26.904 099 18237.82 76.39 52536.99 88888.00 2008-04-08 05:57:27.404 099 18237.94 76.42 52536.89 88888.00 2008-04-08 05:57:27.904 099 18238.03 76.51 52536.86 88888.00 2008-04-08 05:57:28.404 099 18237.98 76.52 52536.74 88888.00 2008-04-08 05:57:28.904 099 18237.85 76.44 52536.77 88888.00 2008-04-08 05:57:29.404 099 18237.94 76.42 52536.81 88888.00 2008-04-08 05:57:29.904 099 18237.82 76.41 52536.79 88888.00 2008-04-08 05:57:30.404 099 18237.75 76.42 52536.83 88888.00 2008-04-08 05:57:30.904 099 18237.71 76.35 52536.93 88888.00 2008-04-08 05:57:31.404 099 18237.66 76.31 52537.01 88888.00 2008-04-08 05:57:31.904 099 18237.64 76.31 52537.04 88888.00 2008-04-08 05:57:32.404 099 18237.71 76.36 52537.06 88888.00 2008-04-08 05:57:32.904 099 18237.73 76.30 52537.03 88888.00 2008-04-08 05:57:33.404 099 18237.77 76.26 52537.04 88888.00 2008-04-08 05:57:33.904 099 18237.87 76.30 52537.05 88888.00 2008-04-08 05:57:34.404 099 18237.78 76.37 52537.04 88888.00 2008-04-08 05:57:34.904 099 18237.81 76.39 52537.02 88888.00 2008-04-08 05:57:35.404 099 18237.98 76.39 52536.93 88888.00 2008-04-08 05:57:35.904 099 18237.95 76.47 52536.88 88888.00 2008-04-08 05:57:36.404 099 18237.92 76.42 52536.86 88888.00 2008-04-08 05:57:36.904 099 18237.97 76.34 52536.86 88888.00 2008-04-08 05:57:37.404 099 18237.98 76.37 52536.87 88888.00 2008-04-08 05:57:37.904 099 18237.84 76.39 52536.89 88888.00 2008-04-08 05:57:38.404 099 18237.84 76.45 52536.87 88888.00 2008-04-08 05:57:38.904 099 18237.98 76.40 52536.89 88888.00 2008-04-08 05:57:39.404 099 18237.98 76.37 52536.98 88888.00 2008-04-08 05:57:39.904 099 18237.96 76.36 52536.84 88888.00 2008-04-08 05:57:40.404 099 18237.90 76.31 52536.90 88888.00 2008-04-08 05:57:40.904 099 18237.86 76.33 52536.90 88888.00 2008-04-08 05:57:41.404 099 18237.92 76.24 52536.98 88888.00 2008-04-08 05:57:41.904 099 18237.89 76.28 52536.97 88888.00 2008-04-08 05:57:42.404 099 18237.86 76.24 52536.93 88888.00 2008-04-08 05:57:42.904 099 18237.81 76.18 52536.91 88888.00 2008-04-08 05:57:43.404 099 18237.79 76.21 52536.80 88888.00 2008-04-08 05:57:43.904 099 18237.67 76.23 52536.68 88888.00 2008-04-08 05:57:44.404 099 18237.54 76.20 52536.66 88888.00 2008-04-08 05:57:44.904 099 18237.56 76.26 52536.71 88888.00 2008-04-08 05:57:45.404 099 18237.75 76.32 52536.82 88888.00 2008-04-08 05:57:45.904 099 18237.76 76.30 52536.81 88888.00 2008-04-08 05:57:46.404 099 18237.73 76.22 52536.82 88888.00 2008-04-08 05:57:46.904 099 18237.80 76.08 52536.72 88888.00 2008-04-08 05:57:47.404 099 18237.66 76.02 52536.75 88888.00 2008-04-08 05:57:47.904 099 18237.53 75.99 52536.81 88888.00 2008-04-08 05:57:48.404 099 18237.59 76.00 52536.75 88888.00 2008-04-08 05:57:48.904 099 18237.70 75.99 52536.89 88888.00 2008-04-08 05:57:49.404 099 18237.82 76.00 52536.95 88888.00 2008-04-08 05:57:49.904 099 18237.77 75.92 52536.98 88888.00 2008-04-08 05:57:50.404 099 18237.70 75.99 52536.94 88888.00 2008-04-08 05:57:50.904 099 18237.70 75.99 52536.94 88888.00 2008-04-08 05:57:51.404 099 18237.78 76.01 52536.99 88888.00 2008-04-08 05:57:51.904 099 18237.82 75.97 52536.94 88888.00 2008-04-08 05:57:52.404 099 18237.81 75.95 52536.95 88888.00 2008-04-08 05:57:52.904 099 18237.78 75.82 52536.98 88888.00 2008-04-08 05:57:53.404 099 18237.77 75.72 52536.99 88888.00 2008-04-08 05:57:53.904 099 18237.69 75.74 52537.00 88888.00 2008-04-08 05:57:54.404 099 18237.66 75.70 52537.01 88888.00 2008-04-08 05:57:54.904 099 18237.60 75.54 52537.03 88888.00 2008-04-08 05:57:55.404 099 18237.66 75.66 52537.09 88888.00 2008-04-08 05:57:55.904 099 18237.64 75.70 52537.02 88888.00 2008-04-08 05:57:56.404 099 18237.57 75.70 52536.91 88888.00 2008-04-08 05:57:56.904 099 18237.48 75.62 52536.93 88888.00 2008-04-08 05:57:57.404 099 18237.63 75.63 52537.05 88888.00 2008-04-08 05:57:57.904 099 18237.57 75.67 52536.92 88888.00 2008-04-08 05:57:58.404 099 18237.64 75.67 52536.81 88888.00 2008-04-08 05:57:58.904 099 18237.71 75.64 52536.94 88888.00 2008-04-08 05:57:59.404 099 18237.55 75.64 52536.94 88888.00 2008-04-08 05:57:59.904 099 18237.54 75.65 52536.91 88888.00 2008-04-08 05:58:00.404 099 18237.58 75.65 52536.89 88888.00 2008-04-08 05:58:00.904 099 18237.56 75.64 52537.01 88888.00 2008-04-08 05:58:01.404 099 18237.80 75.59 52536.98 88888.00 2008-04-08 05:58:01.904 099 18237.77 75.53 52536.87 88888.00 2008-04-08 05:58:02.404 099 18237.85 75.43 52536.88 88888.00 2008-04-08 05:58:02.904 099 18237.85 75.48 52536.89 88888.00 2008-04-08 05:58:03.404 099 18237.92 75.44 52536.72 88888.00 2008-04-08 05:58:03.904 099 18237.84 75.41 52536.71 88888.00 2008-04-08 05:58:04.404 099 18237.76 75.47 52536.75 88888.00 2008-04-08 05:58:04.904 099 18237.62 75.41 52536.81 88888.00 2008-04-08 05:58:05.404 099 18237.67 75.39 52536.79 88888.00 2008-04-08 05:58:05.904 099 18237.76 75.49 52536.82 88888.00 2008-04-08 05:58:06.404 099 18237.75 75.47 52536.78 88888.00 2008-04-08 05:58:06.904 099 18237.81 75.44 52536.69 88888.00 2008-04-08 05:58:07.404 099 18237.94 75.43 52536.68 88888.00 2008-04-08 05:58:07.904 099 18237.96 75.45 52536.69 88888.00 2008-04-08 05:58:08.404 099 18237.87 75.40 52536.82 88888.00 2008-04-08 05:58:08.904 099 18237.67 75.38 52536.90 88888.00 2008-04-08 05:58:09.404 099 18237.74 75.41 52536.84 88888.00 2008-04-08 05:58:09.904 099 18237.78 75.49 52536.67 88888.00 2008-04-08 05:58:10.404 099 18237.75 75.41 52536.77 88888.00 2008-04-08 05:58:10.904 099 18237.74 75.32 52536.86 88888.00 2008-04-08 05:58:11.404 099 18237.67 75.23 52536.79 88888.00 2008-04-08 05:58:11.904 099 18237.74 75.29 52536.77 88888.00 2008-04-08 05:58:12.404 099 18237.75 75.30 52536.76 88888.00 2008-04-08 05:58:12.904 099 18237.76 75.21 52536.68 88888.00 2008-04-08 05:58:13.404 099 18237.84 75.24 52536.64 88888.00 2008-04-08 05:58:13.904 099 18237.81 75.22 52536.58 88888.00 2008-04-08 05:58:14.404 099 18237.81 75.13 52536.63 88888.00 2008-04-08 05:58:14.904 099 18237.86 75.13 52536.69 88888.00 2008-04-08 05:58:15.404 099 18237.88 75.22 52536.62 88888.00 2008-04-08 05:58:15.904 099 18237.86 75.21 52536.66 88888.00 2008-04-08 05:58:16.404 099 18237.88 75.28 52536.64 88888.00 2008-04-08 05:58:16.904 099 18237.84 75.25 52536.78 88888.00 2008-04-08 05:58:17.404 099 18237.84 75.32 52536.80 88888.00 2008-04-08 05:58:17.904 099 18237.78 75.33 52536.88 88888.00 2008-04-08 05:58:18.404 099 18237.76 75.39 52536.91 88888.00 2008-04-08 05:58:18.904 099 18237.73 75.46 52536.76 88888.00 2008-04-08 05:58:19.404 099 18237.69 75.46 52536.64 88888.00 2008-04-08 05:58:19.904 099 18237.78 75.42 52536.70 88888.00 2008-04-08 05:58:20.404 099 18237.75 75.40 52536.72 88888.00 2008-04-08 05:58:20.904 099 18237.86 75.32 52536.70 88888.00 2008-04-08 05:58:21.404 099 18237.79 75.31 52536.72 88888.00 2008-04-08 05:58:21.904 099 18237.60 75.32 52536.71 88888.00 2008-04-08 05:58:22.404 099 18237.73 75.36 52536.79 88888.00 2008-04-08 05:58:22.904 099 18237.70 75.36 52536.87 88888.00 2008-04-08 05:58:23.404 099 18237.82 75.23 52536.79 88888.00 2008-04-08 05:58:23.904 099 18237.68 75.16 52536.67 88888.00 2008-04-08 05:58:24.404 099 18237.76 75.13 52536.77 88888.00 2008-04-08 05:58:24.904 099 18237.95 75.10 52536.81 88888.00 2008-04-08 05:58:25.404 099 18238.02 75.18 52536.87 88888.00 2008-04-08 05:58:25.904 099 18237.94 75.17 52536.89 88888.00 2008-04-08 05:58:26.404 099 18237.87 75.07 52536.81 88888.00 2008-04-08 05:58:26.904 099 18237.76 74.99 52536.68 88888.00 2008-04-08 05:58:27.404 099 18237.82 74.98 52536.72 88888.00 2008-04-08 05:58:27.904 099 18237.81 75.03 52536.74 88888.00 2008-04-08 05:58:28.404 099 18237.78 75.05 52536.81 88888.00 2008-04-08 05:58:28.904 099 18237.76 75.08 52536.76 88888.00 2008-04-08 05:58:29.404 099 18237.76 75.05 52536.75 88888.00 2008-04-08 05:58:29.904 099 18237.69 75.07 52536.78 88888.00 2008-04-08 05:58:30.404 099 18237.53 75.15 52536.79 88888.00 2008-04-08 05:58:30.904 099 18237.47 75.22 52536.79 88888.00 2008-04-08 05:58:31.404 099 18237.42 75.21 52536.76 88888.00 2008-04-08 05:58:31.904 099 18237.49 75.16 52536.79 88888.00 2008-04-08 05:58:32.404 099 18237.52 75.18 52536.77 88888.00 2008-04-08 05:58:32.904 099 18237.49 75.03 52536.78 88888.00 2008-04-08 05:58:33.404 099 18237.47 74.89 52536.76 88888.00 2008-04-08 05:58:33.904 099 18237.43 75.07 52536.93 88888.00 2008-04-08 05:58:34.404 099 18237.32 75.10 52536.88 88888.00 2008-04-08 05:58:34.904 099 18237.31 75.05 52536.78 88888.00 2008-04-08 05:58:35.404 099 18237.51 75.05 52536.81 88888.00 2008-04-08 05:58:35.904 099 18237.49 75.01 52536.89 88888.00 2008-04-08 05:58:36.404 099 18237.58 74.99 52536.89 88888.00 2008-04-08 05:58:36.904 099 18237.56 75.03 52536.86 88888.00 2008-04-08 05:58:37.404 099 18237.41 75.08 52536.91 88888.00 2008-04-08 05:58:37.904 099 18237.48 75.08 52536.80 88888.00 2008-04-08 05:58:38.404 099 18237.58 75.11 52536.65 88888.00 2008-04-08 05:58:38.904 099 18237.57 75.08 52536.70 88888.00 2008-04-08 05:58:39.404 099 18237.52 75.08 52536.79 88888.00 2008-04-08 05:58:39.904 099 18237.63 75.17 52536.97 88888.00 2008-04-08 05:58:40.404 099 18237.38 75.12 52537.00 88888.00 2008-04-08 05:58:40.904 099 18237.33 75.01 52537.02 88888.00 2008-04-08 05:58:41.404 099 18237.49 74.94 52537.01 88888.00 2008-04-08 05:58:41.904 099 18237.57 74.95 52536.92 88888.00 2008-04-08 05:58:42.404 099 18237.64 74.99 52536.86 88888.00 2008-04-08 05:58:42.904 099 18237.65 74.91 52536.82 88888.00 2008-04-08 05:58:43.404 099 18237.53 74.92 52536.88 88888.00 2008-04-08 05:58:43.904 099 18237.52 74.89 52536.92 88888.00 2008-04-08 05:58:44.404 099 18237.57 74.82 52536.82 88888.00 2008-04-08 05:58:44.904 099 18237.56 74.83 52536.91 88888.00 2008-04-08 05:58:45.404 099 18237.75 74.83 52536.97 88888.00 2008-04-08 05:58:45.904 099 18237.79 74.76 52536.90 88888.00 2008-04-08 05:58:46.404 099 18237.74 74.78 52536.93 88888.00 2008-04-08 05:58:46.904 099 18237.81 74.83 52536.99 88888.00 2008-04-08 05:58:47.404 099 18237.82 74.83 52536.92 88888.00 2008-04-08 05:58:47.904 099 18237.78 74.70 52536.93 88888.00 2008-04-08 05:58:48.404 099 18237.73 74.71 52536.99 88888.00 2008-04-08 05:58:48.904 099 18237.86 74.70 52537.06 88888.00 2008-04-08 05:58:49.404 099 18237.86 74.69 52536.99 88888.00 2008-04-08 05:58:49.904 099 18237.85 74.64 52537.02 88888.00 2008-04-08 05:58:50.404 099 18237.89 74.63 52536.92 88888.00 2008-04-08 05:58:50.904 099 18237.92 74.71 52536.80 88888.00 2008-04-08 05:58:51.404 099 18237.91 74.64 52536.72 88888.00 2008-04-08 05:58:51.904 099 18237.96 74.66 52536.77 88888.00 2008-04-08 05:58:52.404 099 18237.92 74.69 52536.58 88888.00 2008-04-08 05:58:52.904 099 18237.95 74.69 52536.58 88888.00 2008-04-08 05:58:53.404 099 18238.08 74.63 52536.77 88888.00 2008-04-08 05:58:53.904 099 18238.10 74.59 52536.88 88888.00 2008-04-08 05:58:54.404 099 18237.97 74.54 52536.93 88888.00 2008-04-08 05:58:54.904 099 18237.77 74.56 52536.90 88888.00 2008-04-08 05:58:55.404 099 18237.97 74.57 52536.86 88888.00 2008-04-08 05:58:55.904 099 18237.94 74.54 52536.76 88888.00 2008-04-08 05:58:56.404 099 18237.89 74.52 52536.75 88888.00 2008-04-08 05:58:56.904 099 18237.85 74.49 52536.69 88888.00 2008-04-08 05:58:57.404 099 18237.74 74.51 52536.75 88888.00 2008-04-08 05:58:57.904 099 18237.86 74.49 52536.90 88888.00 2008-04-08 05:58:58.404 099 18237.94 74.47 52536.88 88888.00 2008-04-08 05:58:58.904 099 18237.80 74.44 52536.87 88888.00 2008-04-08 05:58:59.404 099 18237.82 74.45 52536.98 88888.00 2008-04-08 05:58:59.904 099 18237.80 74.45 52536.95 88888.00 2008-04-08 05:59:00.404 099 18237.82 74.42 52536.81 88888.00 2008-04-08 05:59:00.904 099 18237.90 74.48 52536.80 88888.00 2008-04-08 05:59:01.404 099 18237.91 74.49 52536.81 88888.00 2008-04-08 05:59:01.904 099 18237.84 74.57 52536.81 88888.00 2008-04-08 05:59:02.404 099 18237.70 74.57 52536.78 88888.00 2008-04-08 05:59:02.904 099 18237.88 74.59 52536.71 88888.00 2008-04-08 05:59:03.404 099 18237.86 74.59 52536.69 88888.00 2008-04-08 05:59:03.904 099 18237.80 74.54 52536.79 88888.00 2008-04-08 05:59:04.404 099 18237.84 74.51 52536.75 88888.00 2008-04-08 05:59:04.904 099 18237.80 74.32 52536.68 88888.00 2008-04-08 05:59:05.404 099 18237.76 74.32 52536.55 88888.00 2008-04-08 05:59:05.904 099 18237.69 74.37 52536.68 88888.00 2008-04-08 05:59:06.404 099 18237.77 74.30 52536.70 88888.00 2008-04-08 05:59:06.904 099 18237.66 74.24 52536.68 88888.00 2008-04-08 05:59:07.404 099 18237.63 74.31 52536.67 88888.00 2008-04-08 05:59:07.904 099 18237.60 74.30 52536.66 88888.00 2008-04-08 05:59:08.404 099 18237.65 74.33 52536.60 88888.00 2008-04-08 05:59:08.904 099 18237.64 74.28 52536.53 88888.00 2008-04-08 05:59:09.404 099 18237.67 74.23 52536.64 88888.00 2008-04-08 05:59:09.904 099 18237.79 74.09 52536.71 88888.00 2008-04-08 05:59:10.404 099 18237.79 74.17 52536.67 88888.00 2008-04-08 05:59:10.904 099 18237.77 74.19 52536.67 88888.00 2008-04-08 05:59:11.404 099 18237.94 74.11 52536.67 88888.00 2008-04-08 05:59:11.904 099 18237.98 74.09 52536.76 88888.00 2008-04-08 05:59:12.404 099 18237.76 74.06 52536.77 88888.00 2008-04-08 05:59:12.904 099 18237.82 74.10 52536.76 88888.00 2008-04-08 05:59:13.404 099 18237.92 74.13 52536.76 88888.00 2008-04-08 05:59:13.904 099 18237.92 74.15 52536.75 88888.00 2008-04-08 05:59:14.404 099 18237.91 74.15 52536.72 88888.00 2008-04-08 05:59:14.904 099 18237.92 74.02 52536.74 88888.00 2008-04-08 05:59:15.404 099 18237.98 73.90 52536.68 88888.00 2008-04-08 05:59:15.904 099 18238.09 73.89 52536.76 88888.00 2008-04-08 05:59:16.404 099 18238.18 73.86 52536.74 88888.00 2008-04-08 05:59:16.904 099 18238.11 73.80 52536.79 88888.00 2008-04-08 05:59:17.404 099 18238.01 73.80 52536.90 88888.00 2008-04-08 05:59:17.904 099 18237.99 73.82 52536.83 88888.00 2008-04-08 05:59:18.404 099 18237.92 73.89 52536.68 88888.00 2008-04-08 05:59:18.904 099 18237.99 73.89 52536.47 88888.00 2008-04-08 05:59:19.404 099 18237.94 73.82 52536.64 88888.00 2008-04-08 05:59:19.904 099 18237.80 73.82 52536.66 88888.00 2008-04-08 05:59:20.404 099 18237.79 73.78 52536.42 88888.00 2008-04-08 05:59:20.904 099 18237.84 73.74 52536.33 88888.00 2008-04-08 05:59:21.404 099 18237.90 73.79 52536.42 88888.00 2008-04-08 05:59:21.904 099 18237.84 73.83 52536.64 88888.00 2008-04-08 05:59:22.404 099 18237.85 73.80 52536.71 88888.00 2008-04-08 05:59:22.904 099 18237.85 73.72 52536.75 88888.00 2008-04-08 05:59:23.404 099 18237.89 73.73 52536.78 88888.00 2008-04-08 05:59:23.904 099 18238.00 73.74 52536.81 88888.00 2008-04-08 05:59:24.404 099 18237.97 73.74 52536.98 88888.00 2008-04-08 05:59:24.904 099 18237.92 73.72 52536.89 88888.00 2008-04-08 05:59:25.404 099 18238.03 73.73 52536.86 88888.00 2008-04-08 05:59:25.904 099 18238.00 73.76 52536.88 88888.00 2008-04-08 05:59:26.404 099 18238.02 73.73 52536.88 88888.00 2008-04-08 05:59:26.904 099 18238.00 73.70 52536.82 88888.00 2008-04-08 05:59:27.404 099 18237.91 73.67 52536.71 88888.00 2008-04-08 05:59:27.904 099 18237.82 73.65 52536.69 88888.00 2008-04-08 05:59:28.404 099 18237.85 73.62 52536.78 88888.00 2008-04-08 05:59:28.904 099 18237.92 73.64 52536.91 88888.00 2008-04-08 05:59:29.404 099 18237.90 73.61 52536.93 88888.00 2008-04-08 05:59:29.904 099 18237.82 73.57 52537.00 88888.00 2008-04-08 05:59:30.404 099 18237.78 73.58 52536.94 88888.00 2008-04-08 05:59:30.904 099 18237.76 73.56 52536.77 88888.00 2008-04-08 05:59:31.404 099 18237.87 73.57 52536.80 88888.00 2008-04-08 05:59:31.904 099 18238.02 73.58 52536.92 88888.00 2008-04-08 05:59:32.404 099 18238.00 73.58 52536.94 88888.00 2008-04-08 05:59:32.904 099 18238.02 73.54 52536.98 88888.00 2008-04-08 05:59:33.404 099 18238.11 73.49 52536.95 88888.00 2008-04-08 05:59:33.904 099 18238.10 73.44 52537.04 88888.00 2008-04-08 05:59:34.404 099 18238.09 73.39 52537.14 88888.00 2008-04-08 05:59:34.904 099 18238.09 73.40 52537.11 88888.00 2008-04-08 05:59:35.404 099 18238.05 73.42 52537.04 88888.00 2008-04-08 05:59:35.904 099 18238.17 73.43 52537.17 88888.00 2008-04-08 05:59:36.404 099 18238.24 73.32 52537.13 88888.00 2008-04-08 05:59:36.904 099 18238.16 73.30 52537.03 88888.00 2008-04-08 05:59:37.404 099 18238.12 73.30 52536.86 88888.00 2008-04-08 05:59:37.904 099 18238.23 73.29 52536.87 88888.00 2008-04-08 05:59:38.404 099 18238.17 73.35 52536.83 88888.00 2008-04-08 05:59:38.904 099 18238.20 73.29 52536.81 88888.00 2008-04-08 05:59:39.404 099 18238.22 73.30 52536.95 88888.00 2008-04-08 05:59:39.904 099 18238.12 73.31 52536.90 88888.00 2008-04-08 05:59:40.404 099 18238.03 73.23 52536.81 88888.00 2008-04-08 05:59:40.904 099 18237.94 73.18 52536.91 88888.00 2008-04-08 05:59:41.404 099 18238.09 73.15 52537.06 88888.00 2008-04-08 05:59:41.904 099 18238.10 73.14 52537.02 88888.00 2008-04-08 05:59:42.404 099 18238.17 73.15 52537.06 88888.00 2008-04-08 05:59:42.904 099 18238.25 73.09 52537.10 88888.00 2008-04-08 05:59:43.404 099 18238.16 73.07 52537.14 88888.00 2008-04-08 05:59:43.904 099 18238.18 73.03 52537.20 88888.00 2008-04-08 05:59:44.404 099 18238.18 72.97 52537.14 88888.00 2008-04-08 05:59:44.904 099 18238.16 72.95 52537.11 88888.00 2008-04-08 05:59:45.404 099 18238.09 72.96 52537.07 88888.00 2008-04-08 05:59:45.904 099 18238.11 72.77 52537.13 88888.00 2008-04-08 05:59:46.404 099 18238.02 72.83 52537.12 88888.00 2008-04-08 05:59:46.904 099 18238.02 72.94 52537.05 88888.00 2008-04-08 05:59:47.404 099 18238.12 72.96 52537.12 88888.00 2008-04-08 05:59:47.904 099 18238.16 72.82 52537.12 88888.00 2008-04-08 05:59:48.404 099 18238.24 72.67 52536.98 88888.00 2008-04-08 05:59:48.904 099 18238.29 72.57 52537.01 88888.00 2008-04-08 05:59:49.404 099 18238.19 72.61 52537.09 88888.00 2008-04-08 05:59:49.904 099 18238.11 72.83 52537.04 88888.00 2008-04-08 05:59:50.404 099 18238.11 72.75 52537.09 88888.00 2008-04-08 05:59:50.904 099 18238.09 72.76 52537.11 88888.00 2008-04-08 05:59:51.404 099 18238.12 72.76 52537.06 88888.00 2008-04-08 05:59:51.904 099 18238.12 72.77 52537.03 88888.00 2008-04-08 05:59:52.404 099 18238.13 72.71 52537.05 88888.00 2008-04-08 05:59:52.904 099 18238.20 72.80 52537.09 88888.00 2008-04-08 05:59:53.404 099 18238.28 72.85 52536.99 88888.00 2008-04-08 05:59:53.904 099 18238.18 72.76 52536.95 88888.00 2008-04-08 05:59:54.404 099 18238.09 72.66 52537.07 88888.00 2008-04-08 05:59:54.904 099 18238.11 72.65 52536.99 88888.00 2008-04-08 05:59:55.404 099 18238.10 72.66 52536.94 88888.00 2008-04-08 05:59:55.904 099 18238.18 72.68 52536.99 88888.00 2008-04-08 05:59:56.404 099 18238.31 72.67 52537.05 88888.00 2008-04-08 05:59:56.904 099 18238.35 72.65 52536.91 88888.00 2008-04-08 05:59:57.404 099 18238.20 72.67 52536.91 88888.00 2008-04-08 05:59:57.904 099 18238.27 72.68 52536.94 88888.00 2008-04-08 05:59:58.404 099 18238.30 72.65 52537.09 88888.00 2008-04-08 05:59:58.904 099 18238.27 72.57 52537.12 88888.00 2008-04-08 05:59:59.404 099 18238.23 72.51 52537.05 88888.00 2008-04-08 05:59:59.904 099 18238.21 72.50 52537.05 88888.00 2008-04-08 06:00:00.404 099 18238.19 72.51 52537.12 88888.00 2008-04-08 06:00:00.904 099 18238.23 72.47 52537.00 88888.00 2008-04-08 06:00:01.404 099 18238.16 72.42 52536.92 88888.00 2008-04-08 06:00:01.904 099 18238.29 72.40 52536.91 88888.00 2008-04-08 06:00:02.404 099 18238.28 72.34 52536.97 88888.00 2008-04-08 06:00:02.904 099 18238.28 72.42 52536.94 88888.00 2008-04-08 06:00:03.404 099 18238.33 72.42 52536.99 88888.00 2008-04-08 06:00:03.904 099 18238.29 72.44 52536.98 88888.00 2008-04-08 06:00:04.404 099 18238.21 72.41 52536.88 88888.00 2008-04-08 06:00:04.904 099 18238.21 72.43 52536.56 88888.00 2008-04-08 06:00:05.404 099 18238.13 72.30 52536.71 88888.00 2008-04-08 06:00:05.904 099 18238.11 72.29 52536.71 88888.00 2008-04-08 06:00:06.404 099 18238.22 72.36 52536.79 88888.00 2008-04-08 06:00:06.904 099 18238.20 72.29 52536.91 88888.00 2008-04-08 06:00:07.404 099 18238.14 72.19 52536.94 88888.00 2008-04-08 06:00:07.904 099 18238.11 72.10 52536.92 88888.00 2008-04-08 06:00:08.404 099 18238.14 71.99 52536.91 88888.00 2008-04-08 06:00:08.904 099 18238.28 72.06 52536.75 88888.00 2008-04-08 06:00:09.404 099 18238.44 72.19 52536.76 88888.00 2008-04-08 06:00:09.904 099 18238.41 72.32 52536.70 88888.00 2008-04-08 06:00:10.404 099 18238.38 72.24 52536.69 88888.00 2008-04-08 06:00:10.904 099 18238.21 72.19 52536.79 88888.00 2008-04-08 06:00:11.404 099 18238.16 72.18 52536.78 88888.00 2008-04-08 06:00:11.904 099 18238.22 72.22 52536.84 88888.00 2008-04-08 06:00:12.404 099 18238.23 72.10 52536.89 88888.00 2008-04-08 06:00:12.904 099 18238.23 72.05 52536.88 88888.00 2008-04-08 06:00:13.404 099 18238.20 72.03 52536.89 88888.00 2008-04-08 06:00:13.904 099 18238.14 71.96 52536.88 88888.00 2008-04-08 06:00:14.404 099 18238.06 71.94 52536.92 88888.00 2008-04-08 06:00:14.904 099 18238.14 71.94 52536.95 88888.00 2008-04-08 06:00:15.404 099 18238.24 71.92 52536.93 88888.00 2008-04-08 06:00:15.904 099 18238.22 71.85 52536.93 88888.00 2008-04-08 06:00:16.404 099 18238.21 71.85 52536.87 88888.00 2008-04-08 06:00:16.904 099 18238.25 71.90 52536.89 88888.00 2008-04-08 06:00:17.404 099 18238.44 71.95 52536.92 88888.00 2008-04-08 06:00:17.904 099 18238.41 71.95 52536.81 88888.00 2008-04-08 06:00:18.404 099 18238.35 71.82 52536.80 88888.00 2008-04-08 06:00:18.904 099 18238.29 71.82 52536.86 88888.00 2008-04-08 06:00:19.404 099 18238.33 71.84 52536.91 88888.00 2008-04-08 06:00:19.904 099 18238.36 71.83 52536.94 88888.00 2008-04-08 06:00:20.404 099 18238.32 71.78 52536.93 88888.00 2008-04-08 06:00:20.904 099 18238.27 71.73 52536.92 88888.00 2008-04-08 06:00:21.404 099 18238.25 71.71 52537.03 88888.00 2008-04-08 06:00:21.904 099 18238.36 71.63 52537.02 88888.00 2008-04-08 06:00:22.404 099 18238.34 71.54 52537.09 88888.00 2008-04-08 06:00:22.904 099 18238.32 71.59 52537.12 88888.00 2008-04-08 06:00:23.404 099 18238.27 71.65 52537.01 88888.00 2008-04-08 06:00:23.904 099 18238.30 71.64 52537.10 88888.00 2008-04-08 06:00:24.404 099 18238.38 71.69 52537.09 88888.00 2008-04-08 06:00:24.904 099 18238.40 71.61 52537.10 88888.00 2008-04-08 06:00:25.404 099 18238.42 71.55 52537.12 88888.00 2008-04-08 06:00:25.904 099 18238.42 71.54 52537.09 88888.00 2008-04-08 06:00:26.404 099 18238.41 71.57 52537.05 88888.00 2008-04-08 06:00:26.904 099 18238.38 71.57 52537.04 88888.00 2008-04-08 06:00:27.404 099 18238.47 71.53 52537.21 88888.00 2008-04-08 06:00:27.904 099 18238.47 71.52 52537.22 88888.00 2008-04-08 06:00:28.404 099 18238.40 71.47 52537.23 88888.00 2008-04-08 06:00:28.904 099 18238.22 71.42 52537.15 88888.00 2008-04-08 06:00:29.404 099 18238.40 71.47 52537.13 88888.00 2008-04-08 06:00:29.904 099 18238.45 71.47 52537.14 88888.00 2008-04-08 06:00:30.404 099 18238.40 71.48 52537.02 88888.00 2008-04-08 06:00:30.904 099 18238.23 71.47 52536.93 88888.00 2008-04-08 06:00:31.401 099 18238.18 71.37 52537.03 88888.00 2008-04-08 06:00:31.901 099 18238.18 71.31 52536.95 88888.00 2008-04-08 06:00:32.401 099 18238.20 71.22 52536.97 88888.00 2008-04-08 06:00:32.901 099 18238.31 71.16 52536.94 88888.00 2008-04-08 06:00:33.401 099 18238.34 71.13 52536.95 88888.00 2008-04-08 06:00:33.901 099 18238.25 71.18 52536.99 88888.00 2008-04-08 06:00:34.401 099 18238.31 71.18 52537.01 88888.00 2008-04-08 06:00:34.901 099 18238.30 71.12 52537.09 88888.00 2008-04-08 06:00:35.401 099 18238.29 71.15 52537.09 88888.00 2008-04-08 06:00:35.901 099 18238.30 71.14 52537.12 88888.00 2008-04-08 06:00:36.401 099 18238.33 71.18 52537.14 88888.00 2008-04-08 06:00:36.901 099 18238.34 71.19 52537.12 88888.00 2008-04-08 06:00:37.401 099 18238.28 71.14 52537.02 88888.00 2008-04-08 06:00:37.901 099 18238.36 71.15 52537.00 88888.00 2008-04-08 06:00:38.401 099 18238.35 71.16 52537.10 88888.00 2008-04-08 06:00:38.901 099 18238.40 71.12 52537.16 88888.00 2008-04-08 06:00:39.401 099 18238.32 71.17 52537.11 88888.00 2008-04-08 06:00:39.901 099 18238.30 71.13 52536.99 88888.00 2008-04-08 06:00:40.401 099 18238.43 71.02 52537.06 88888.00 2008-04-08 06:00:40.901 099 18238.43 71.03 52536.99 88888.00 2008-04-08 06:00:41.401 099 18238.38 71.01 52536.91 88888.00 2008-04-08 06:00:41.901 099 18238.45 71.06 52536.93 88888.00 2008-04-08 06:00:42.401 099 18238.35 71.10 52537.02 88888.00 2008-04-08 06:00:42.901 099 18238.32 70.90 52536.94 88888.00 2008-04-08 06:00:43.401 099 18238.43 70.80 52536.99 88888.00 2008-04-08 06:00:43.901 099 18238.47 70.75 52537.02 88888.00 2008-04-08 06:00:44.401 099 18238.46 70.76 52537.01 88888.00 2008-04-08 06:00:44.901 099 18238.43 70.89 52537.06 88888.00 2008-04-08 06:00:45.401 099 18238.53 70.95 52537.16 88888.00 2008-04-08 06:00:45.901 099 18238.46 70.94 52537.05 88888.00 2008-04-08 06:00:46.401 099 18238.42 70.94 52536.91 88888.00 2008-04-08 06:00:46.901 099 18238.45 70.89 52536.88 88888.00 2008-04-08 06:00:47.401 099 18238.41 70.94 52536.97 88888.00 2008-04-08 06:00:47.901 099 18238.40 70.96 52537.02 88888.00 2008-04-08 06:00:48.401 099 18238.31 70.95 52537.04 88888.00 2008-04-08 06:00:48.901 099 18238.32 70.90 52536.97 88888.00 2008-04-08 06:00:49.401 099 18238.39 70.82 52536.93 88888.00 2008-04-08 06:00:49.901 099 18238.45 70.87 52537.02 88888.00 2008-04-08 06:00:50.401 099 18238.42 70.84 52537.06 88888.00 2008-04-08 06:00:50.901 099 18238.46 70.77 52537.03 88888.00 2008-04-08 06:00:51.401 099 18238.46 70.78 52537.00 88888.00 2008-04-08 06:00:51.901 099 18238.44 70.75 52536.84 88888.00 2008-04-08 06:00:52.401 099 18238.39 70.75 52536.83 88888.00 2008-04-08 06:00:52.901 099 18238.45 70.87 52536.84 88888.00 2008-04-08 06:00:53.401 099 18238.50 70.88 52537.00 88888.00 2008-04-08 06:00:53.901 099 18238.46 70.87 52536.98 88888.00 2008-04-08 06:00:54.401 099 18238.44 70.85 52536.94 88888.00 2008-04-08 06:00:54.901 099 18238.44 70.80 52537.07 88888.00 2008-04-08 06:00:55.401 099 18238.41 70.87 52537.02 88888.00 2008-04-08 06:00:55.901 099 18238.36 70.95 52537.05 88888.00 2008-04-08 06:00:56.401 099 18238.39 70.98 52537.18 88888.00 2008-04-08 06:00:56.901 099 18238.50 71.00 52537.20 88888.00 2008-04-08 06:00:57.401 099 18238.49 70.97 52537.26 88888.00 2008-04-08 06:00:57.901 099 18238.47 70.88 52537.23 88888.00 2008-04-08 06:00:58.401 099 18238.38 70.71 52537.05 88888.00 2008-04-08 06:00:58.901 099 18238.55 70.53 52537.00 88888.00 2008-04-08 06:00:59.401 099 18238.57 70.70 52536.90 88888.00 2008-04-08 06:00:59.901 099 18238.56 70.79 52536.95 88888.00 2008-04-08 06:01:00.401 099 18238.50 70.70 52536.90 88888.00 2008-04-08 06:01:00.901 099 18238.54 70.65 52536.92 88888.00 2008-04-08 06:01:01.401 099 18238.62 70.69 52536.93 88888.00 2008-04-08 06:01:01.901 099 18238.50 70.65 52536.84 88888.00 2008-04-08 06:01:02.401 099 18238.43 70.64 52536.80 88888.00 2008-04-08 06:01:02.901 099 18238.42 70.65 52536.80 88888.00 2008-04-08 06:01:03.401 099 18238.49 70.62 52536.74 88888.00 2008-04-08 06:01:03.901 099 18238.52 70.57 52536.79 88888.00 2008-04-08 06:01:04.401 099 18238.52 70.53 52536.70 88888.00 2008-04-08 06:01:04.901 099 18238.65 70.53 52536.74 88888.00 2008-04-08 06:01:05.401 099 18238.79 70.53 52536.72 88888.00 2008-04-08 06:01:05.901 099 18238.74 70.48 52536.78 88888.00 2008-04-08 06:01:06.401 099 18238.67 70.51 52536.79 88888.00 2008-04-08 06:01:06.901 099 18238.72 70.43 52536.87 88888.00 2008-04-08 06:01:07.401 099 18238.67 70.41 52536.95 88888.00 2008-04-08 06:01:07.901 099 18238.71 70.42 52536.87 88888.00 2008-04-08 06:01:08.401 099 18238.70 70.35 52536.76 88888.00 2008-04-08 06:01:08.901 099 18238.65 70.36 52536.72 88888.00 2008-04-08 06:01:09.401 099 18238.72 70.25 52536.74 88888.00 2008-04-08 06:01:09.901 099 18238.57 70.22 52536.82 88888.00 2008-04-08 06:01:10.401 099 18238.61 70.29 52536.80 88888.00 2008-04-08 06:01:10.901 099 18238.65 70.15 52536.86 88888.00 2008-04-08 06:01:11.401 099 18238.77 70.04 52536.83 88888.00 2008-04-08 06:01:11.901 099 18238.75 70.12 52536.91 88888.00 2008-04-08 06:01:12.401 099 18238.64 70.16 52536.84 88888.00 2008-04-08 06:01:12.901 099 18238.75 70.22 52536.80 88888.00 2008-04-08 06:01:13.401 099 18238.64 70.26 52536.77 88888.00 2008-04-08 06:01:13.901 099 18238.67 70.19 52536.78 88888.00 2008-04-08 06:01:14.401 099 18238.78 70.10 52536.77 88888.00 2008-04-08 06:01:14.901 099 18238.75 70.08 52536.79 88888.00 2008-04-08 06:01:15.401 099 18238.64 70.09 52536.76 88888.00 2008-04-08 06:01:15.901 099 18238.63 70.10 52536.67 88888.00 2008-04-08 06:01:16.401 099 18238.73 70.08 52536.72 88888.00 2008-04-08 06:01:16.901 099 18238.63 69.92 52536.78 88888.00 2008-04-08 06:01:17.401 099 18238.81 69.82 52536.68 88888.00 2008-04-08 06:01:17.901 099 18238.79 69.86 52536.69 88888.00 2008-04-08 06:01:18.401 099 18238.77 69.74 52536.66 88888.00 2008-04-08 06:01:18.901 099 18238.76 69.66 52536.62 88888.00 2008-04-08 06:01:19.401 099 18238.72 69.71 52536.70 88888.00 2008-04-08 06:01:19.901 099 18238.79 69.83 52536.79 88888.00 2008-04-08 06:01:20.401 099 18238.73 69.77 52536.83 88888.00 2008-04-08 06:01:20.901 099 18238.85 69.80 52536.88 88888.00 2008-04-08 06:01:21.401 099 18238.81 69.86 52536.80 88888.00 2008-04-08 06:01:21.901 099 18238.73 69.88 52536.80 88888.00 2008-04-08 06:01:22.401 099 18238.72 70.00 52536.77 88888.00 2008-04-08 06:01:22.901 099 18238.70 70.01 52536.75 88888.00 2008-04-08 06:01:23.401 099 18238.73 69.98 52536.77 88888.00 2008-04-08 06:01:23.901 099 18238.72 69.83 52536.76 88888.00 2008-04-08 06:01:24.401 099 18238.68 69.82 52536.69 88888.00 2008-04-08 06:01:24.901 099 18238.75 69.86 52536.76 88888.00 2008-04-08 06:01:25.401 099 18238.72 69.85 52536.79 88888.00 2008-04-08 06:01:25.901 099 18238.63 69.79 52536.80 88888.00 2008-04-08 06:01:26.401 099 18238.61 69.88 52536.83 88888.00 2008-04-08 06:01:26.901 099 18238.67 69.82 52536.86 88888.00 2008-04-08 06:01:27.401 099 18238.65 69.88 52536.79 88888.00 2008-04-08 06:01:27.901 099 18238.58 69.87 52536.74 88888.00 2008-04-08 06:01:28.401 099 18238.53 69.71 52536.67 88888.00 2008-04-08 06:01:28.901 099 18238.51 69.74 52536.69 88888.00 2008-04-08 06:01:29.401 099 18238.44 69.81 52536.79 88888.00 2008-04-08 06:01:29.901 099 18238.42 69.95 52536.90 88888.00 2008-04-08 06:01:30.401 099 18238.40 69.98 52536.89 88888.00 2008-04-08 06:01:30.901 099 18238.44 69.95 52536.72 88888.00 2008-04-08 06:01:31.401 099 18238.42 69.85 52536.68 88888.00 2008-04-08 06:01:31.901 099 18238.44 69.87 52536.63 88888.00 2008-04-08 06:01:32.401 099 18238.38 69.87 52536.67 88888.00 2008-04-08 06:01:32.901 099 18238.30 69.87 52536.72 88888.00 2008-04-08 06:01:33.401 099 18238.21 69.89 52536.80 88888.00 2008-04-08 06:01:33.901 099 18238.18 69.92 52536.70 88888.00 2008-04-08 06:01:34.401 099 18238.20 69.94 52536.68 88888.00 2008-04-08 06:01:34.901 099 18238.24 69.95 52536.66 88888.00 2008-04-08 06:01:35.401 099 18238.24 69.87 52536.72 88888.00 2008-04-08 06:01:35.901 099 18238.25 69.91 52536.77 88888.00 2008-04-08 06:01:36.401 099 18238.28 69.94 52536.78 88888.00 2008-04-08 06:01:36.901 099 18238.23 69.85 52536.77 88888.00 2008-04-08 06:01:37.401 099 18238.23 69.73 52536.72 88888.00 2008-04-08 06:01:37.901 099 18238.36 69.70 52536.75 88888.00 2008-04-08 06:01:38.401 099 18238.32 69.81 52536.84 88888.00 2008-04-08 06:01:38.901 099 18238.32 69.78 52536.81 88888.00 2008-04-08 06:01:39.401 099 18238.32 69.70 52536.77 88888.00 2008-04-08 06:01:39.901 099 18238.34 69.72 52536.79 88888.00 2008-04-08 06:01:40.401 099 18238.32 69.71 52536.81 88888.00 2008-04-08 06:01:40.901 099 18238.24 69.72 52536.84 88888.00 2008-04-08 06:01:41.401 099 18238.38 69.73 52536.86 88888.00 2008-04-08 06:01:41.901 099 18238.44 69.66 52536.84 88888.00 2008-04-08 06:01:42.401 099 18238.33 69.54 52536.79 88888.00 2008-04-08 06:01:42.901 099 18238.22 69.51 52536.86 88888.00 2008-04-08 06:01:43.401 099 18238.25 69.50 52536.91 88888.00 2008-04-08 06:01:43.901 099 18238.34 69.53 52536.95 88888.00 2008-04-08 06:01:44.401 099 18238.39 69.64 52536.84 88888.00 2008-04-08 06:01:44.901 099 18238.38 69.67 52536.90 88888.00 2008-04-08 06:01:45.401 099 18238.34 69.66 52536.86 88888.00 2008-04-08 06:01:45.901 099 18238.44 69.64 52536.81 88888.00 2008-04-08 06:01:46.401 099 18238.46 69.61 52536.79 88888.00 2008-04-08 06:01:46.901 099 18238.43 69.61 52536.83 88888.00 2008-04-08 06:01:47.401 099 18238.45 69.54 52536.75 88888.00 2008-04-08 06:01:47.901 099 18238.49 69.52 52536.79 88888.00 2008-04-08 06:01:48.401 099 18238.42 69.49 52536.76 88888.00 2008-04-08 06:01:48.901 099 18238.35 69.46 52536.82 88888.00 2008-04-08 06:01:49.401 099 18238.39 69.43 52536.82 88888.00 2008-04-08 06:01:49.901 099 18238.39 69.41 52536.80 88888.00 2008-04-08 06:01:50.401 099 18238.40 69.37 52536.80 88888.00 2008-04-08 06:01:50.901 099 18238.40 69.35 52536.76 88888.00 2008-04-08 06:01:51.401 099 18238.43 69.33 52536.81 88888.00 2008-04-08 06:01:51.901 099 18238.39 69.26 52536.93 88888.00 2008-04-08 06:01:52.401 099 18238.44 69.22 52536.91 88888.00 2008-04-08 06:01:52.901 099 18238.43 69.16 52536.89 88888.00 2008-04-08 06:01:53.401 099 18238.33 69.17 52536.88 88888.00 2008-04-08 06:01:53.901 099 18238.40 69.20 52536.88 88888.00 2008-04-08 06:01:54.401 099 18238.52 69.28 52536.89 88888.00 2008-04-08 06:01:54.901 099 18238.49 69.30 52536.95 88888.00 2008-04-08 06:01:55.401 099 18238.49 69.32 52536.87 88888.00 2008-04-08 06:01:55.901 099 18238.51 69.29 52536.77 88888.00 2008-04-08 06:01:56.401 099 18238.35 69.29 52536.70 88888.00 2008-04-08 06:01:56.901 099 18238.29 69.30 52536.71 88888.00 2008-04-08 06:01:57.401 099 18238.20 69.23 52536.72 88888.00 2008-04-08 06:01:57.901 099 18238.22 69.23 52536.68 88888.00 2008-04-08 06:01:58.401 099 18238.28 69.23 52536.47 88888.00 2008-04-08 06:01:58.901 099 18238.32 69.20 52536.55 88888.00 2008-04-08 06:01:59.401 099 18238.29 69.13 52536.59 88888.00 2008-04-08 06:01:59.901 099 18238.25 69.16 52536.58 88888.00 2008-04-08 06:02:00.401 099 18238.34 69.14 52536.53 88888.00 2008-04-08 06:02:00.901 099 18238.35 69.10 52536.56 88888.00 2008-04-08 06:02:01.401 099 18238.27 69.08 52536.66 88888.00 2008-04-08 06:02:01.901 099 18238.10 69.05 52536.70 88888.00 2008-04-08 06:02:02.401 099 18238.11 69.02 52536.62 88888.00 2008-04-08 06:02:02.901 099 18238.17 69.05 52536.65 88888.00 2008-04-08 06:02:03.401 099 18238.20 69.07 52536.77 88888.00 2008-04-08 06:02:03.901 099 18238.21 69.10 52536.75 88888.00 2008-04-08 06:02:04.401 099 18238.32 69.06 52536.54 88888.00 2008-04-08 06:02:04.901 099 18238.30 68.99 52536.57 88888.00 2008-04-08 06:02:05.401 099 18238.30 68.96 52536.58 88888.00 2008-04-08 06:02:05.901 099 18238.11 68.99 52536.56 88888.00 2008-04-08 06:02:06.401 099 18238.14 68.91 52536.51 88888.00 2008-04-08 06:02:06.901 099 18238.14 68.86 52536.55 88888.00 2008-04-08 06:02:07.401 099 18238.06 68.90 52536.58 88888.00 2008-04-08 06:02:07.901 099 18238.12 69.01 52536.66 88888.00 2008-04-08 06:02:08.401 099 18238.19 69.01 52536.63 88888.00 2008-04-08 06:02:08.901 099 18238.22 68.91 52536.64 88888.00 2008-04-08 06:02:09.401 099 18238.11 68.81 52536.58 88888.00 2008-04-08 06:02:09.901 099 18238.11 68.74 52536.62 88888.00 2008-04-08 06:02:10.401 099 18238.12 68.95 52536.60 88888.00 2008-04-08 06:02:10.901 099 18238.12 69.03 52536.62 88888.00 2008-04-08 06:02:11.401 099 18238.07 68.96 52536.65 88888.00 2008-04-08 06:02:11.901 099 18238.09 68.87 52536.63 88888.00 2008-04-08 06:02:12.401 099 18238.05 68.84 52536.49 88888.00 2008-04-08 06:02:12.901 099 18238.12 68.86 52536.39 88888.00 2008-04-08 06:02:13.401 099 18238.22 68.82 52536.49 88888.00 2008-04-08 06:02:13.901 099 18238.12 68.80 52536.52 88888.00 2008-04-08 06:02:14.401 099 18238.10 68.84 52536.54 88888.00 2008-04-08 06:02:14.901 099 18238.10 68.84 52536.66 88888.00 2008-04-08 06:02:15.401 099 18238.17 68.72 52536.67 88888.00 2008-04-08 06:02:15.901 099 18238.20 68.72 52536.74 88888.00 2008-04-08 06:02:16.401 099 18238.14 68.69 52536.70 88888.00 2008-04-08 06:02:16.901 099 18238.11 68.62 52536.72 88888.00 2008-04-08 06:02:17.401 099 18238.03 68.64 52536.64 88888.00 2008-04-08 06:02:17.901 099 18238.02 68.76 52536.57 88888.00 2008-04-08 06:02:18.401 099 18237.95 68.79 52536.54 88888.00 2008-04-08 06:02:18.901 099 18237.89 68.80 52536.57 88888.00 2008-04-08 06:02:19.401 099 18237.79 68.73 52536.49 88888.00 2008-04-08 06:02:19.901 099 18237.92 68.68 52536.53 88888.00 2008-04-08 06:02:20.401 099 18237.87 68.65 52536.54 88888.00 2008-04-08 06:02:20.901 099 18237.92 68.65 52536.57 88888.00 2008-04-08 06:02:21.401 099 18237.79 68.73 52536.59 88888.00 2008-04-08 06:02:21.901 099 18237.74 68.76 52536.59 88888.00 2008-04-08 06:02:22.401 099 18237.82 68.75 52536.62 88888.00 2008-04-08 06:02:22.901 099 18237.86 68.83 52536.55 88888.00 2008-04-08 06:02:23.401 099 18237.81 68.80 52536.67 88888.00 2008-04-08 06:02:23.901 099 18237.69 68.87 52536.69 88888.00 2008-04-08 06:02:24.401 099 18237.63 68.85 52536.65 88888.00 2008-04-08 06:02:24.901 099 18237.58 68.90 52536.66 88888.00 2008-04-08 06:02:25.401 099 18237.69 68.90 52536.67 88888.00 2008-04-08 06:02:25.901 099 18237.68 68.81 52536.65 88888.00 2008-04-08 06:02:26.401 099 18237.74 68.82 52536.66 88888.00 2008-04-08 06:02:26.901 099 18237.87 68.86 52536.69 88888.00 2008-04-08 06:02:27.401 099 18237.91 68.81 52536.84 88888.00 2008-04-08 06:02:27.901 099 18237.86 68.72 52536.84 88888.00 2008-04-08 06:02:28.401 099 18237.90 68.69 52536.80 88888.00 2008-04-08 06:02:28.901 099 18237.87 68.64 52536.68 88888.00 2008-04-08 06:02:29.401 099 18237.94 68.64 52536.60 88888.00 2008-04-08 06:02:29.901 099 18237.98 68.67 52536.76 88888.00 2008-04-08 06:02:30.401 099 18238.02 68.73 52536.79 88888.00 2008-04-08 06:02:30.901 099 18238.12 68.73 52536.77 88888.00 2008-04-08 06:02:31.401 099 18238.11 68.74 52536.70 88888.00 2008-04-08 06:02:31.901 099 18238.16 68.69 52536.62 88888.00 2008-04-08 06:02:32.401 099 18238.17 68.59 52536.65 88888.00 2008-04-08 06:02:32.901 099 18238.14 68.74 52536.74 88888.00 2008-04-08 06:02:33.401 099 18238.01 68.76 52536.78 88888.00 2008-04-08 06:02:33.901 099 18237.99 68.76 52536.69 88888.00 2008-04-08 06:02:34.401 099 18237.92 68.71 52536.70 88888.00 2008-04-08 06:02:34.901 099 18237.84 68.72 52536.63 88888.00 2008-04-08 06:02:35.401 099 18238.03 68.68 52536.59 88888.00 2008-04-08 06:02:35.901 099 18238.16 68.72 52536.53 88888.00 2008-04-08 06:02:36.401 099 18238.10 68.66 52536.63 88888.00 2008-04-08 06:02:36.901 099 18238.07 68.66 52536.48 88888.00 2008-04-08 06:02:37.401 099 18238.01 68.71 52536.53 88888.00 2008-04-08 06:02:37.901 099 18237.97 68.78 52536.56 88888.00 2008-04-08 06:02:38.401 099 18238.02 68.84 52536.64 88888.00 2008-04-08 06:02:38.901 099 18237.96 68.80 52536.75 88888.00 2008-04-08 06:02:39.401 099 18237.77 68.67 52536.66 88888.00 2008-04-08 06:02:39.901 099 18237.82 68.66 52536.57 88888.00 2008-04-08 06:02:40.401 099 18237.80 68.71 52536.62 88888.00 2008-04-08 06:02:40.901 099 18237.79 68.62 52536.70 88888.00 2008-04-08 06:02:41.401 099 18237.82 68.52 52536.65 88888.00 2008-04-08 06:02:41.901 099 18237.75 68.56 52536.58 88888.00 2008-04-08 06:02:42.401 099 18237.86 68.63 52536.55 88888.00 2008-04-08 06:02:42.901 099 18237.87 68.74 52536.41 88888.00 2008-04-08 06:02:43.401 099 18237.89 68.69 52536.41 88888.00 2008-04-08 06:02:43.901 099 18237.79 68.71 52536.59 88888.00 2008-04-08 06:02:44.401 099 18237.69 68.71 52536.67 88888.00 2008-04-08 06:02:44.901 099 18237.80 68.58 52536.75 88888.00 2008-04-08 06:02:45.401 099 18237.70 68.56 52536.70 88888.00 2008-04-08 06:02:45.901 099 18237.70 68.48 52536.70 88888.00 2008-04-08 06:02:46.401 099 18237.76 68.39 52536.62 88888.00 2008-04-08 06:02:46.901 099 18237.67 68.34 52536.53 88888.00 2008-04-08 06:02:47.401 099 18237.74 68.28 52536.39 88888.00 2008-04-08 06:02:47.901 099 18237.79 68.26 52536.41 88888.00 2008-04-08 06:02:48.401 099 18237.78 68.26 52536.46 88888.00 2008-04-08 06:02:48.901 099 18237.74 68.24 52536.44 88888.00 2008-04-08 06:02:49.401 099 18237.89 68.28 52536.45 88888.00 2008-04-08 06:02:49.901 099 18237.87 68.35 52536.44 88888.00 2008-04-08 06:02:50.401 099 18237.84 68.38 52536.45 88888.00 2008-04-08 06:02:50.901 099 18237.78 68.33 52536.53 88888.00 2008-04-08 06:02:51.401 099 18237.85 68.34 52536.47 88888.00 2008-04-08 06:02:51.901 099 18237.94 68.35 52536.48 88888.00 2008-04-08 06:02:52.401 099 18237.85 68.40 52536.54 88888.00 2008-04-08 06:02:52.901 099 18237.76 68.41 52536.45 88888.00 2008-04-08 06:02:53.401 099 18237.88 68.34 52536.41 88888.00 2008-04-08 06:02:53.901 099 18237.91 68.34 52536.40 88888.00 2008-04-08 06:02:54.401 099 18237.80 68.31 52536.35 88888.00 2008-04-08 06:02:54.901 099 18237.77 68.25 52536.39 88888.00 2008-04-08 06:02:55.401 099 18237.76 68.30 52536.41 88888.00 2008-04-08 06:02:55.901 099 18237.76 68.34 52536.19 88888.00 2008-04-08 06:02:56.401 099 18237.74 68.32 52536.17 88888.00 2008-04-08 06:02:56.901 099 18237.80 68.38 52536.13 88888.00 2008-04-08 06:02:57.401 099 18237.78 68.44 52536.17 88888.00 2008-04-08 06:02:57.901 099 18237.85 68.41 52536.20 88888.00 2008-04-08 06:02:58.401 099 18237.82 68.31 52536.21 88888.00 2008-04-08 06:02:58.901 099 18237.66 68.31 52536.17 88888.00 2008-04-08 06:02:59.401 099 18237.62 68.34 52536.19 88888.00 2008-04-08 06:02:59.901 099 18237.75 68.36 52536.30 88888.00 2008-04-08 06:03:00.401 099 18237.86 68.30 52536.37 88888.00 2008-04-08 06:03:00.901 099 18237.79 68.21 52536.26 88888.00 2008-04-08 06:03:01.401 099 18237.79 68.09 52536.25 88888.00 2008-04-08 06:03:01.901 099 18237.86 68.11 52536.37 88888.00 2008-04-08 06:03:02.401 099 18237.86 68.11 52536.53 88888.00 2008-04-08 06:03:02.901 099 18237.74 68.03 52536.46 88888.00 2008-04-08 06:03:03.401 099 18237.69 67.98 52536.35 88888.00 2008-04-08 06:03:03.901 099 18237.67 67.98 52536.24 88888.00 2008-04-08 06:03:04.401 099 18237.62 68.00 52536.29 88888.00 2008-04-08 06:03:04.901 099 18237.67 68.04 52536.33 88888.00 2008-04-08 06:03:05.401 099 18237.67 68.06 52536.35 88888.00 2008-04-08 06:03:05.901 099 18237.62 68.06 52536.34 88888.00 2008-04-08 06:03:06.401 099 18237.48 68.02 52536.40 88888.00 2008-04-08 06:03:06.901 099 18237.58 67.99 52536.29 88888.00 2008-04-08 06:03:07.401 099 18237.68 68.04 52536.40 88888.00 2008-04-08 06:03:07.901 099 18237.45 68.09 52536.52 88888.00 2008-04-08 06:03:08.401 099 18237.32 68.06 52536.51 88888.00 2008-04-08 06:03:08.901 099 18237.33 68.06 52536.45 88888.00 2008-04-08 06:03:09.401 099 18237.36 68.11 52536.36 88888.00 2008-04-08 06:03:09.901 099 18237.48 68.14 52536.32 88888.00 2008-04-08 06:03:10.401 099 18237.52 68.09 52536.18 88888.00 2008-04-08 06:03:10.901 099 18237.31 68.12 52536.13 88888.00 2008-04-08 06:03:11.401 099 18237.45 68.06 52536.17 88888.00 2008-04-08 06:03:11.901 099 18237.43 68.08 52536.21 88888.00 2008-04-08 06:03:12.401 099 18237.38 68.03 52536.35 88888.00 2008-04-08 06:03:12.901 099 18237.41 67.95 52536.32 88888.00 2008-04-08 06:03:13.401 099 18237.34 67.78 52536.20 88888.00 2008-04-08 06:03:13.901 099 18237.30 67.88 52536.22 88888.00 2008-04-08 06:03:14.401 099 18237.43 68.03 52536.33 88888.00 2008-04-08 06:03:14.901 099 18237.51 68.05 52536.29 88888.00 2008-04-08 06:03:15.401 099 18237.49 68.03 52536.33 88888.00 2008-04-08 06:03:15.901 099 18237.46 67.94 52536.25 88888.00 2008-04-08 06:03:16.401 099 18237.43 67.83 52536.25 88888.00 2008-04-08 06:03:16.901 099 18237.44 67.83 52536.31 88888.00 2008-04-08 06:03:17.401 099 18237.44 67.94 52536.28 88888.00 2008-04-08 06:03:17.901 099 18237.38 67.94 52536.12 88888.00 2008-04-08 06:03:18.401 099 18237.41 67.97 52536.14 88888.00 2008-04-08 06:03:18.901 099 18237.34 67.96 52536.22 88888.00 2008-04-08 06:03:19.401 099 18237.30 67.87 52536.25 88888.00 2008-04-08 06:03:19.901 099 18237.31 67.87 52536.21 88888.00 2008-04-08 06:03:20.401 099 18237.32 67.89 52536.21 88888.00 2008-04-08 06:03:20.901 099 18237.27 67.91 52536.29 88888.00 2008-04-08 06:03:21.401 099 18237.11 67.92 52536.29 88888.00 2008-04-08 06:03:21.901 099 18237.09 67.89 52536.26 88888.00 2008-04-08 06:03:22.401 099 18237.04 67.84 52536.11 88888.00 2008-04-08 06:03:22.901 099 18237.08 67.87 52536.10 88888.00 2008-04-08 06:03:23.401 099 18237.22 67.81 52536.06 88888.00 2008-04-08 06:03:23.901 099 18237.19 67.81 52536.11 88888.00 2008-04-08 06:03:24.401 099 18237.12 67.85 52536.11 88888.00 2008-04-08 06:03:24.901 099 18236.80 67.84 52536.22 88888.00 2008-04-08 06:03:25.401 099 18236.91 67.85 52536.12 88888.00 2008-04-08 06:03:25.901 099 18237.04 67.80 52535.99 88888.00 2008-04-08 06:03:26.401 099 18237.03 67.80 52536.09 88888.00 2008-04-08 06:03:26.901 099 18236.88 67.84 52536.08 88888.00 2008-04-08 06:03:27.401 099 18236.73 67.80 52535.96 88888.00 2008-04-08 06:03:27.901 099 18236.71 67.84 52536.05 88888.00 2008-04-08 06:03:28.401 099 18236.71 67.81 52536.14 88888.00 2008-04-08 06:03:28.901 099 18236.65 67.70 52536.16 88888.00 2008-04-08 06:03:29.401 099 18236.56 67.63 52536.13 88888.00 2008-04-08 06:03:29.901 099 18236.53 67.66 52536.14 88888.00 2008-04-08 06:03:30.401 099 18236.55 67.67 52536.20 88888.00 2008-04-08 06:03:30.901 099 18236.55 67.64 52536.19 88888.00 2008-04-08 06:03:31.401 099 18236.72 67.61 52536.21 88888.00 2008-04-08 06:03:31.901 099 18236.75 67.56 52536.21 88888.00 2008-04-08 06:03:32.401 099 18236.70 67.57 52536.23 88888.00 2008-04-08 06:03:32.901 099 18236.56 67.69 52536.16 88888.00 2008-04-08 06:03:33.401 099 18236.40 67.69 52536.12 88888.00 2008-04-08 06:03:33.901 099 18236.19 67.57 52535.99 88888.00 2008-04-08 06:03:34.401 099 18236.29 67.44 52535.88 88888.00 2008-04-08 06:03:34.901 099 18236.47 67.40 52535.95 88888.00 2008-04-08 06:03:35.401 099 18236.58 67.39 52535.93 88888.00 2008-04-08 06:03:35.901 099 18236.35 67.42 52535.90 88888.00 2008-04-08 06:03:36.401 099 18236.34 67.48 52535.93 88888.00 2008-04-08 06:03:36.901 099 18236.46 67.47 52535.91 88888.00 2008-04-08 06:03:37.401 099 18236.51 67.35 52535.91 88888.00 2008-04-08 06:03:37.901 099 18236.45 67.32 52535.86 88888.00 2008-04-08 06:03:38.401 099 18236.28 67.48 52535.90 88888.00 2008-04-08 06:03:38.901 099 18236.42 67.66 52535.93 88888.00 2008-04-08 06:03:39.401 099 18236.56 67.49 52535.86 88888.00 2008-04-08 06:03:39.901 099 18236.53 67.55 52535.85 88888.00 2008-04-08 06:03:40.401 099 18236.64 67.72 52535.82 88888.00 2008-04-08 06:03:40.901 099 18236.44 67.58 52535.79 88888.00 2008-04-08 06:03:41.401 099 18236.48 67.39 52535.77 88888.00 2008-04-08 06:03:41.901 099 18236.53 67.25 52535.73 88888.00 2008-04-08 06:03:42.401 099 18236.56 67.25 52535.60 88888.00 2008-04-08 06:03:42.901 099 18236.57 67.26 52535.71 88888.00 2008-04-08 06:03:43.401 099 18236.87 67.45 52535.73 88888.00 2008-04-08 06:03:43.901 099 18236.86 67.44 52535.81 88888.00 2008-04-08 06:03:44.401 099 18236.80 67.48 52535.79 88888.00 2008-04-08 06:03:44.901 099 18236.67 67.58 52535.64 88888.00 2008-04-08 06:03:45.401 099 18236.69 67.65 52535.58 88888.00 2008-04-08 06:03:45.901 099 18236.76 67.68 52535.58 88888.00 2008-04-08 06:03:46.401 099 18236.56 67.63 52535.81 88888.00 2008-04-08 06:03:46.901 099 18236.47 67.47 52535.83 88888.00 2008-04-08 06:03:47.401 099 18236.50 67.42 52535.75 88888.00 2008-04-08 06:03:47.901 099 18236.46 67.52 52535.73 88888.00 2008-04-08 06:03:48.401 099 18236.59 67.58 52535.72 88888.00 2008-04-08 06:03:48.901 099 18236.50 67.54 52535.62 88888.00 2008-04-08 06:03:49.401 099 18236.46 67.49 52535.73 88888.00 2008-04-08 06:03:49.901 099 18236.50 67.58 52535.77 88888.00 2008-04-08 06:03:50.401 099 18236.43 67.57 52535.78 88888.00 2008-04-08 06:03:50.901 099 18236.50 67.54 52535.82 88888.00 2008-04-08 06:03:51.401 099 18236.56 67.53 52535.82 88888.00 2008-04-08 06:03:51.901 099 18236.55 67.50 52535.94 88888.00 2008-04-08 06:03:52.401 099 18236.59 67.36 52535.87 88888.00 2008-04-08 06:03:52.901 099 18236.55 67.36 52535.74 88888.00 2008-04-08 06:03:53.401 099 18236.46 67.38 52535.65 88888.00 2008-04-08 06:03:53.901 099 18236.34 67.44 52535.65 88888.00 2008-04-08 06:03:54.401 099 18236.27 67.52 52535.75 88888.00 2008-04-08 06:03:54.901 099 18236.36 67.49 52535.59 88888.00 2008-04-08 06:03:55.401 099 18236.55 67.35 52535.60 88888.00 2008-04-08 06:03:55.901 099 18236.57 67.32 52535.59 88888.00 2008-04-08 06:03:56.401 099 18236.53 67.43 52535.48 88888.00 2008-04-08 06:03:56.901 099 18236.64 67.47 52535.51 88888.00 2008-04-08 06:03:57.401 099 18236.26 67.46 52535.65 88888.00 2008-04-08 06:03:57.901 099 18236.19 67.40 52535.61 88888.00 2008-04-08 06:03:58.401 099 18236.29 67.30 52535.55 88888.00 2008-04-08 06:03:58.901 099 18236.29 67.32 52535.60 88888.00 2008-04-08 06:03:59.401 099 18236.48 67.35 52535.59 88888.00 2008-04-08 06:03:59.901 099 18236.64 67.29 52535.59 88888.00 2008-04-08 06:04:00.401 099 18236.44 67.34 52535.65 88888.00 2008-04-08 06:04:00.901 099 18236.24 67.52 52535.68 88888.00 2008-04-08 06:04:01.401 099 18236.30 67.57 52535.76 88888.00 2008-04-08 06:04:01.901 099 18236.32 67.65 52535.76 88888.00 2008-04-08 06:04:02.401 099 18236.27 67.62 52535.66 88888.00 2008-04-08 06:04:02.901 099 18236.39 67.47 52535.66 88888.00 2008-04-08 06:04:03.401 099 18236.47 67.44 52535.73 88888.00 2008-04-08 06:04:03.901 099 18236.45 67.38 52535.70 88888.00 2008-04-08 06:04:04.401 099 18236.35 67.41 52535.68 88888.00 2008-04-08 06:04:04.901 099 18236.24 67.41 52535.64 88888.00 2008-04-08 06:04:05.401 099 18236.19 67.44 52535.49 88888.00 2008-04-08 06:04:05.901 099 18236.12 67.48 52535.52 88888.00 2008-04-08 06:04:06.401 099 18236.30 67.54 52535.64 88888.00 2008-04-08 06:04:06.901 099 18236.53 67.69 52535.68 88888.00 2008-04-08 06:04:07.401 099 18236.69 67.65 52535.56 88888.00 2008-04-08 06:04:07.901 099 18236.86 67.63 52535.53 88888.00 2008-04-08 06:04:08.401 099 18236.88 67.64 52535.54 88888.00 2008-04-08 06:04:08.901 099 18236.70 67.48 52535.47 88888.00 2008-04-08 06:04:09.401 099 18236.71 67.46 52535.41 88888.00 2008-04-08 06:04:09.901 099 18236.73 67.55 52535.60 88888.00 2008-04-08 06:04:10.401 099 18236.68 67.65 52535.63 88888.00 2008-04-08 06:04:10.901 099 18236.65 67.57 52535.67 88888.00 2008-04-08 06:04:11.401 099 18236.42 67.49 52535.63 88888.00 2008-04-08 06:04:11.901 099 18236.26 67.46 52535.56 88888.00 2008-04-08 06:04:12.401 099 18236.32 67.40 52535.48 88888.00 2008-04-08 06:04:12.901 099 18236.25 67.43 52535.51 88888.00 2008-04-08 06:04:13.401 099 18236.32 67.63 52535.56 88888.00 2008-04-08 06:04:13.901 099 18236.45 67.69 52535.54 88888.00 2008-04-08 06:04:14.401 099 18236.51 67.65 52535.62 88888.00 2008-04-08 06:04:14.901 099 18236.42 67.52 52535.65 88888.00 2008-04-08 06:04:15.401 099 18236.36 67.50 52535.79 88888.00 2008-04-08 06:04:15.901 099 18236.43 67.68 52535.75 88888.00 2008-04-08 06:04:16.401 099 18236.54 67.77 52535.56 88888.00 2008-04-08 06:04:16.901 099 18236.73 67.82 52535.46 88888.00 2008-04-08 06:04:17.401 099 18236.75 67.73 52535.47 88888.00 2008-04-08 06:04:17.901 099 18236.64 67.71 52535.52 88888.00 2008-04-08 06:04:18.401 099 18236.38 67.71 52535.41 88888.00 2008-04-08 06:04:18.901 099 18236.38 67.58 52535.38 88888.00 2008-04-08 06:04:19.401 099 18236.58 67.48 52535.41 88888.00 2008-04-08 06:04:19.901 099 18236.47 67.47 52535.41 88888.00 2008-04-08 06:04:20.401 099 18236.48 67.44 52535.50 88888.00 2008-04-08 06:04:20.901 099 18236.42 67.30 52535.59 88888.00 2008-04-08 06:04:21.401 099 18236.40 67.23 52535.58 88888.00 2008-04-08 06:04:21.901 099 18236.53 67.29 52535.58 88888.00 2008-04-08 06:04:22.401 099 18236.71 67.33 52535.53 88888.00 2008-04-08 06:04:22.901 099 18236.61 67.41 52535.43 88888.00 2008-04-08 06:04:23.401 099 18236.47 67.51 52535.36 88888.00 2008-04-08 06:04:23.901 099 18236.56 67.65 52535.35 88888.00 2008-04-08 06:04:24.401 099 18236.70 67.55 52535.40 88888.00 2008-04-08 06:04:24.901 099 18236.64 67.35 52535.32 88888.00 2008-04-08 06:04:25.401 099 18236.42 67.32 52535.37 88888.00 2008-04-08 06:04:25.901 099 18236.36 67.43 52535.36 88888.00 2008-04-08 06:04:26.401 099 18236.36 67.47 52535.40 88888.00 2008-04-08 06:04:26.901 099 18236.39 67.51 52535.43 88888.00 2008-04-08 06:04:27.401 099 18236.45 67.61 52535.32 88888.00 2008-04-08 06:04:27.901 099 18236.51 67.62 52535.27 88888.00 2008-04-08 06:04:28.401 099 18236.49 67.58 52535.30 88888.00 2008-04-08 06:04:28.901 099 18236.50 67.52 52535.27 88888.00 2008-04-08 06:04:29.401 099 18236.44 67.43 52535.31 88888.00 2008-04-08 06:04:29.901 099 18236.33 67.33 52535.26 88888.00 2008-04-08 06:04:30.401 099 18236.28 67.28 52535.19 88888.00 2008-04-08 06:04:30.901 099 18236.30 67.30 52535.27 88888.00 2008-04-08 06:04:31.401 099 18236.38 67.47 52535.15 88888.00 2008-04-08 06:04:31.901 099 18236.35 67.45 52535.20 88888.00 2008-04-08 06:04:32.401 099 18236.30 67.50 52535.26 88888.00 2008-04-08 06:04:32.901 099 18236.34 67.55 52535.28 88888.00 2008-04-08 06:04:33.401 099 18236.42 67.54 52535.31 88888.00 2008-04-08 06:04:33.901 099 18236.27 67.49 52535.31 88888.00 2008-04-08 06:04:34.401 099 18236.24 67.44 52535.35 88888.00 2008-04-08 06:04:34.901 099 18236.32 67.43 52535.21 88888.00 2008-04-08 06:04:35.401 099 18236.38 67.32 52535.17 88888.00 2008-04-08 06:04:35.901 099 18236.33 67.15 52535.33 88888.00 2008-04-08 06:04:36.401 099 18236.38 67.05 52535.35 88888.00 2008-04-08 06:04:36.901 099 18236.30 67.11 52535.27 88888.00 2008-04-08 06:04:37.401 099 18236.27 67.24 52535.27 88888.00 2008-04-08 06:04:37.901 099 18236.26 67.38 52535.27 88888.00 2008-04-08 06:04:38.401 099 18236.26 67.23 52535.27 88888.00 2008-04-08 06:04:38.901 099 18236.28 67.23 52535.38 88888.00 2008-04-08 06:04:39.401 099 18236.57 67.32 52535.43 88888.00 2008-04-08 06:04:39.901 099 18236.64 67.23 52535.38 88888.00 2008-04-08 06:04:40.401 099 18236.72 67.14 52535.27 88888.00 2008-04-08 06:04:40.901 099 18236.75 66.99 52535.25 88888.00 2008-04-08 06:04:41.401 099 18236.43 67.08 52535.23 88888.00 2008-04-08 06:04:41.901 099 18236.32 67.11 52535.23 88888.00 2008-04-08 06:04:42.401 099 18236.32 67.02 52535.18 88888.00 2008-04-08 06:04:42.901 099 18236.30 67.07 52535.09 88888.00 2008-04-08 06:04:43.401 099 18236.35 67.14 52535.16 88888.00 2008-04-08 06:04:43.901 099 18236.26 67.12 52535.15 88888.00 2008-04-08 06:04:44.401 099 18236.24 67.11 52535.18 88888.00 2008-04-08 06:04:44.901 099 18236.36 67.13 52535.17 88888.00 2008-04-08 06:04:45.401 099 18236.35 67.18 52535.18 88888.00 2008-04-08 06:04:45.901 099 18236.33 67.12 52535.08 88888.00 2008-04-08 06:04:46.401 099 18236.25 67.08 52535.14 88888.00 2008-04-08 06:04:46.901 099 18236.19 67.13 52535.14 88888.00 2008-04-08 06:04:47.401 099 18236.27 67.16 52535.16 88888.00 2008-04-08 06:04:47.901 099 18236.26 67.20 52535.21 88888.00 2008-04-08 06:04:48.401 099 18236.28 67.31 52535.37 88888.00 2008-04-08 06:04:48.901 099 18236.17 67.40 52535.26 88888.00 2008-04-08 06:04:49.401 099 18236.14 67.42 52535.14 88888.00 2008-04-08 06:04:49.901 099 18236.12 67.34 52535.18 88888.00 2008-04-08 06:04:50.401 099 18236.14 67.16 52535.15 88888.00 2008-04-08 06:04:50.901 099 18236.17 67.22 52535.13 88888.00 2008-04-08 06:04:51.401 099 18236.18 67.17 52535.08 88888.00 2008-04-08 06:04:51.901 099 18236.26 67.12 52535.13 88888.00 2008-04-08 06:04:52.401 099 18236.23 67.25 52535.15 88888.00 2008-04-08 06:04:52.901 099 18236.12 67.33 52535.16 88888.00 2008-04-08 06:04:53.401 099 18236.11 67.29 52535.08 88888.00 2008-04-08 06:04:53.901 099 18236.11 67.30 52535.07 88888.00 2008-04-08 06:04:54.401 099 18236.21 67.33 52535.07 88888.00 2008-04-08 06:04:54.901 099 18236.27 67.32 52535.08 88888.00 2008-04-08 06:04:55.401 099 18236.27 67.20 52535.17 88888.00 2008-04-08 06:04:55.901 099 18236.30 67.29 52535.07 88888.00 2008-04-08 06:04:56.401 099 18236.32 67.35 52535.00 88888.00 2008-04-08 06:04:56.901 099 18236.47 67.40 52535.03 88888.00 2008-04-08 06:04:57.401 099 18236.60 67.33 52535.15 88888.00 2008-04-08 06:04:57.901 099 18236.62 67.35 52535.24 88888.00 2008-04-08 06:04:58.401 099 18236.58 67.43 52535.24 88888.00 2008-04-08 06:04:58.901 099 18236.57 67.47 52535.12 88888.00 2008-04-08 06:04:59.401 099 18236.69 67.40 52535.14 88888.00 2008-04-08 06:04:59.901 099 18236.68 67.40 52535.14 88888.00 2008-04-08 06:05:00.401 099 18236.67 67.29 52535.16 88888.00 2008-04-08 06:05:00.901 099 18236.53 67.14 52535.07 88888.00 2008-04-08 06:05:01.401 099 18236.26 67.08 52535.12 88888.00 2008-04-08 06:05:01.901 099 18236.35 67.07 52535.12 88888.00 2008-04-08 06:05:02.401 099 18236.42 67.05 52535.14 88888.00 2008-04-08 06:05:02.901 099 18236.34 67.05 52535.03 88888.00 2008-04-08 06:05:03.401 099 18236.22 67.04 52534.94 88888.00 2008-04-08 06:05:03.901 099 18236.26 67.09 52535.09 88888.00 2008-04-08 06:05:04.401 099 18236.23 67.24 52535.08 88888.00 2008-04-08 06:05:04.901 099 18236.49 67.26 52535.03 88888.00 2008-04-08 06:05:05.401 099 18236.58 67.22 52535.04 88888.00 2008-04-08 06:05:05.901 099 18236.54 67.13 52535.06 88888.00 2008-04-08 06:05:06.401 099 18236.15 67.16 52534.93 88888.00 2008-04-08 06:05:06.901 099 18236.05 67.30 52534.92 88888.00 2008-04-08 06:05:07.401 099 18236.11 67.37 52534.98 88888.00 2008-04-08 06:05:07.901 099 18236.08 67.32 52535.02 88888.00 2008-04-08 06:05:08.401 099 18236.17 67.26 52534.86 88888.00 2008-04-08 06:05:08.901 099 18236.18 67.19 52534.77 88888.00 2008-04-08 06:05:09.401 099 18236.21 67.09 52534.79 88888.00 2008-04-08 06:05:09.901 099 18236.34 67.10 52534.81 88888.00 2008-04-08 06:05:10.401 099 18236.38 67.20 52534.72 88888.00 2008-04-08 06:05:10.901 099 18236.25 67.28 52534.66 88888.00 2008-04-08 06:05:11.401 099 18236.23 67.31 52534.56 88888.00 2008-04-08 06:05:11.901 099 18236.16 67.33 52534.67 88888.00 2008-04-08 06:05:12.401 099 18236.32 67.35 52534.72 88888.00 2008-04-08 06:05:12.901 099 18236.18 67.32 52534.89 88888.00 2008-04-08 06:05:13.401 099 18236.05 67.28 52534.79 88888.00 2008-04-08 06:05:13.901 099 18236.12 67.19 52534.69 88888.00 2008-04-08 06:05:14.401 099 18236.24 67.17 52534.74 88888.00 2008-04-08 06:05:14.901 099 18236.45 67.17 52534.78 88888.00 2008-04-08 06:05:15.401 099 18236.56 67.19 52534.86 88888.00 2008-04-08 06:05:15.901 099 18236.67 67.17 52534.82 88888.00 2008-04-08 06:05:16.401 099 18236.36 67.21 52534.78 88888.00 2008-04-08 06:05:16.901 099 18236.07 67.23 52534.69 88888.00 2008-04-08 06:05:17.401 099 18236.00 67.20 52534.62 88888.00 2008-04-08 06:05:17.901 099 18236.03 67.18 52534.71 88888.00 2008-04-08 06:05:18.401 099 18236.00 67.07 52534.75 88888.00 2008-04-08 06:05:18.901 099 18236.00 67.07 52534.73 88888.00 2008-04-08 06:05:19.401 099 18236.04 67.05 52534.66 88888.00 2008-04-08 06:05:19.901 099 18236.12 67.20 52534.67 88888.00 2008-04-08 06:05:20.401 099 18236.08 67.20 52534.69 88888.00 2008-04-08 06:05:20.901 099 18236.04 67.18 52534.59 88888.00 2008-04-08 06:05:21.401 099 18235.91 67.13 52534.63 88888.00 2008-04-08 06:05:21.901 099 18235.92 67.07 52534.66 88888.00 2008-04-08 06:05:22.401 099 18235.93 67.05 52534.63 88888.00 2008-04-08 06:05:22.901 099 18235.96 67.08 52534.59 88888.00 2008-04-08 06:05:23.401 099 18235.99 67.13 52534.62 88888.00 2008-04-08 06:05:23.901 099 18236.00 67.05 52534.61 88888.00 2008-04-08 06:05:24.401 099 18236.02 67.05 52534.61 88888.00 2008-04-08 06:05:24.901 099 18236.08 67.10 52534.56 88888.00 2008-04-08 06:05:25.401 099 18236.16 67.03 52534.57 88888.00 2008-04-08 06:05:25.901 099 18236.22 66.88 52534.65 88888.00 2008-04-08 06:05:26.401 099 18236.18 66.78 52534.58 88888.00 2008-04-08 06:05:26.901 099 18236.12 66.96 52534.62 88888.00 2008-04-08 06:05:27.401 099 18236.37 66.98 52534.58 88888.00 2008-04-08 06:05:27.901 099 18236.47 66.99 52534.45 88888.00 2008-04-08 06:05:28.401 099 18236.57 67.00 52534.49 88888.00 2008-04-08 06:05:28.901 099 18236.58 67.06 52534.59 88888.00 2008-04-08 06:05:29.401 099 18236.47 67.03 52534.62 88888.00 2008-04-08 06:05:29.901 099 18236.44 66.99 52534.69 88888.00 2008-04-08 06:05:30.401 099 18236.23 66.99 52534.70 88888.00 2008-04-08 06:05:30.901 099 18236.32 66.95 52534.66 88888.00 2008-04-08 06:05:31.401 099 18236.12 66.98 52534.57 88888.00 2008-04-08 06:05:31.901 099 18236.14 66.98 52534.44 88888.00 2008-04-08 06:05:32.401 099 18236.32 67.01 52534.44 88888.00 2008-04-08 06:05:32.901 099 18236.26 66.99 52534.45 88888.00 2008-04-08 06:05:33.401 099 18236.12 66.99 52534.62 88888.00 2008-04-08 06:05:33.901 099 18236.21 66.86 52534.63 88888.00 2008-04-08 06:05:34.401 099 18236.38 66.90 52534.55 88888.00 2008-04-08 06:05:34.901 099 18236.43 66.89 52534.47 88888.00 2008-04-08 06:05:35.401 099 18236.37 66.91 52534.51 88888.00 2008-04-08 06:05:35.901 099 18236.30 66.96 52534.40 88888.00 2008-04-08 06:05:36.401 099 18236.27 67.00 52534.34 88888.00 2008-04-08 06:05:36.901 099 18236.35 67.03 52534.37 88888.00 2008-04-08 06:05:37.401 099 18236.37 67.03 52534.40 88888.00 2008-04-08 06:05:37.901 099 18236.26 66.91 52534.40 88888.00 2008-04-08 06:05:38.401 099 18236.17 66.89 52534.43 88888.00 2008-04-08 06:05:38.901 099 18236.22 66.99 52534.48 88888.00 2008-04-08 06:05:39.401 099 18236.27 66.92 52534.57 88888.00 2008-04-08 06:05:39.901 099 18236.27 66.88 52534.57 88888.00 2008-04-08 06:05:40.401 099 18236.26 66.75 52534.56 88888.00 2008-04-08 06:05:40.901 099 18236.25 66.65 52534.48 88888.00 2008-04-08 06:05:41.401 099 18236.34 66.77 52534.45 88888.00 2008-04-08 06:05:41.901 099 18236.22 66.82 52534.39 88888.00 2008-04-08 06:05:42.401 099 18236.05 66.87 52534.38 88888.00 2008-04-08 06:05:42.901 099 18236.19 66.96 52534.38 88888.00 2008-04-08 06:05:43.401 099 18236.36 66.95 52534.33 88888.00 2008-04-08 06:05:43.901 099 18236.60 66.86 52534.33 88888.00 2008-04-08 06:05:44.401 099 18236.57 66.91 52534.52 88888.00 2008-04-08 06:05:44.901 099 18236.54 66.94 52534.58 88888.00 2008-04-08 06:05:45.401 099 18236.54 66.96 52534.46 88888.00 2008-04-08 06:05:45.901 099 18236.57 66.89 52534.45 88888.00 2008-04-08 06:05:46.401 099 18236.66 66.80 52534.33 88888.00 2008-04-08 06:05:46.901 099 18236.72 66.85 52534.34 88888.00 2008-04-08 06:05:47.401 099 18236.72 66.80 52534.43 88888.00 2008-04-08 06:05:47.901 099 18236.61 66.80 52534.44 88888.00 2008-04-08 06:05:48.401 099 18236.64 66.79 52534.40 88888.00 2008-04-08 06:05:48.901 099 18236.43 66.84 52534.52 88888.00 2008-04-08 06:05:49.401 099 18236.26 66.77 52534.49 88888.00 2008-04-08 06:05:49.901 099 18236.17 66.74 52534.49 88888.00 2008-04-08 06:05:50.401 099 18236.26 66.67 52534.46 88888.00 2008-04-08 06:05:50.901 099 18236.21 66.57 52534.46 88888.00 2008-04-08 06:05:51.401 099 18236.16 66.63 52534.37 88888.00 2008-04-08 06:05:51.901 099 18236.06 66.58 52534.27 88888.00 2008-04-08 06:05:52.401 099 18236.19 66.66 52534.15 88888.00 2008-04-08 06:05:52.901 099 18236.21 66.70 52534.19 88888.00 2008-04-08 06:05:53.401 099 18236.06 66.68 52534.23 88888.00 2008-04-08 06:05:53.901 099 18236.10 66.59 52534.26 88888.00 2008-04-08 06:05:54.401 099 18236.07 66.69 52534.35 88888.00 2008-04-08 06:05:54.901 099 18236.02 66.72 52534.40 88888.00 2008-04-08 06:05:55.401 099 18236.04 66.71 52534.43 88888.00 2008-04-08 06:05:55.901 099 18236.14 66.65 52534.48 88888.00 2008-04-08 06:05:56.401 099 18236.29 66.55 52534.44 88888.00 2008-04-08 06:05:56.901 099 18236.18 66.55 52534.43 88888.00 2008-04-08 06:05:57.401 099 18236.07 66.56 52534.39 88888.00 2008-04-08 06:05:57.901 099 18236.12 66.51 52534.24 88888.00 2008-04-08 06:05:58.401 099 18236.26 66.56 52534.22 88888.00 2008-04-08 06:05:58.901 099 18236.17 66.69 52534.33 88888.00 2008-04-08 06:05:59.401 099 18236.04 66.58 52534.49 88888.00 2008-04-08 06:05:59.901 099 18236.08 66.51 52534.48 88888.00 2008-04-08 06:06:00.401 099 18236.10 66.46 52534.37 88888.00 2008-04-08 06:06:00.901 099 18236.10 66.52 52534.37 88888.00 2008-04-08 06:06:01.401 099 18236.10 66.48 52534.45 88888.00 2008-04-08 06:06:01.901 099 18236.07 66.53 52534.50 88888.00 2008-04-08 06:06:02.401 099 18235.91 66.71 52534.44 88888.00 2008-04-08 06:06:02.901 099 18236.00 66.72 52534.46 88888.00 2008-04-08 06:06:03.401 099 18236.00 66.74 52534.46 88888.00 2008-04-08 06:06:03.901 099 18235.96 66.76 52534.44 88888.00 2008-04-08 06:06:04.401 099 18236.02 66.74 52534.44 88888.00 2008-04-08 06:06:04.901 099 18236.17 66.68 52534.42 88888.00 2008-04-08 06:06:05.401 099 18236.13 66.72 52534.48 88888.00 2008-04-08 06:06:05.901 099 18236.05 66.84 52534.46 88888.00 2008-04-08 06:06:06.401 099 18235.97 66.83 52534.48 88888.00 2008-04-08 06:06:06.901 099 18235.99 66.85 52534.48 88888.00 2008-04-08 06:06:07.401 099 18236.03 66.79 52534.44 88888.00 2008-04-08 06:06:07.901 099 18235.95 66.69 52534.34 88888.00 2008-04-08 06:06:08.401 099 18236.02 66.52 52534.21 88888.00 2008-04-08 06:06:08.901 099 18236.04 66.42 52534.34 88888.00 2008-04-08 06:06:09.401 099 18235.84 66.39 52534.31 88888.00 2008-04-08 06:06:09.901 099 18235.77 66.41 52534.26 88888.00 2008-04-08 06:06:10.401 099 18235.92 66.42 52534.43 88888.00 2008-04-08 06:06:10.901 099 18236.00 66.49 52534.58 88888.00 2008-04-08 06:06:11.401 099 18236.14 66.64 52534.55 88888.00 2008-04-08 06:06:11.901 099 18236.05 66.61 52534.47 88888.00 2008-04-08 06:06:12.401 099 18236.00 66.64 52534.49 88888.00 2008-04-08 06:06:12.901 099 18235.97 66.66 52534.49 88888.00 2008-04-08 06:06:13.401 099 18236.00 66.63 52534.43 88888.00 2008-04-08 06:06:13.901 099 18235.99 66.64 52534.38 88888.00 2008-04-08 06:06:14.401 099 18235.95 66.66 52534.42 88888.00 2008-04-08 06:06:14.901 099 18236.02 66.62 52534.44 88888.00 2008-04-08 06:06:15.401 099 18236.19 66.62 52534.43 88888.00 2008-04-08 06:06:15.901 099 18236.21 66.64 52534.45 88888.00 2008-04-08 06:06:16.401 099 18236.02 66.59 52534.54 88888.00 2008-04-08 06:06:16.901 099 18235.91 66.44 52534.59 88888.00 2008-04-08 06:06:17.401 099 18236.00 66.53 52534.55 88888.00 2008-04-08 06:06:17.901 099 18235.99 66.68 52534.52 88888.00 2008-04-08 06:06:18.401 099 18235.96 66.61 52534.55 88888.00 2008-04-08 06:06:18.901 099 18235.93 66.47 52534.55 88888.00 2008-04-08 06:06:19.401 099 18235.93 66.56 52534.48 88888.00 2008-04-08 06:06:19.901 099 18235.90 66.70 52534.60 88888.00 2008-04-08 06:06:20.401 099 18236.04 66.70 52534.63 88888.00 2008-04-08 06:06:20.901 099 18236.00 66.66 52534.61 88888.00 2008-04-08 06:06:21.401 099 18235.88 66.66 52534.57 88888.00 2008-04-08 06:06:21.901 099 18235.95 66.64 52534.55 88888.00 2008-04-08 06:06:22.401 099 18235.91 66.70 52534.55 88888.00 2008-04-08 06:06:22.901 099 18235.99 66.73 52534.54 88888.00 2008-04-08 06:06:23.401 099 18236.01 66.78 52534.43 88888.00 2008-04-08 06:06:23.901 099 18236.00 66.74 52534.33 88888.00 2008-04-08 06:06:24.401 099 18236.02 66.72 52534.32 88888.00 2008-04-08 06:06:24.901 099 18236.07 66.72 52534.33 88888.00 2008-04-08 06:06:25.401 099 18236.13 66.66 52534.42 88888.00 2008-04-08 06:06:25.901 099 18236.07 66.64 52534.47 88888.00 2008-04-08 06:06:26.401 099 18235.97 66.67 52534.42 88888.00 2008-04-08 06:06:26.901 099 18236.06 66.57 52534.42 88888.00 2008-04-08 06:06:27.401 099 18236.32 66.47 52534.39 88888.00 2008-04-08 06:06:27.901 099 18236.55 66.49 52534.35 88888.00 2008-04-08 06:06:28.401 099 18236.54 66.42 52534.33 88888.00 2008-04-08 06:06:28.901 099 18236.17 66.42 52534.42 88888.00 2008-04-08 06:06:29.401 099 18236.11 66.58 52534.52 88888.00 2008-04-08 06:06:29.901 099 18236.12 66.66 52534.54 88888.00 2008-04-08 06:06:30.401 099 18236.11 66.57 52534.63 88888.00 2008-04-08 06:06:30.901 099 18236.07 66.44 52534.52 88888.00 2008-04-08 06:06:31.401 099 18236.10 66.33 52534.47 88888.00 2008-04-08 06:06:31.901 099 18236.19 66.31 52534.49 88888.00 2008-04-08 06:06:32.401 099 18236.38 66.50 52534.46 88888.00 2008-04-08 06:06:32.901 099 18236.42 66.54 52534.61 88888.00 2008-04-08 06:06:33.401 099 18236.32 66.56 52534.66 88888.00 2008-04-08 06:06:33.901 099 18236.42 66.53 52534.48 88888.00 2008-04-08 06:06:34.401 099 18236.25 66.45 52534.51 88888.00 2008-04-08 06:06:34.901 099 18236.25 66.42 52534.50 88888.00 2008-04-08 06:06:35.401 099 18236.25 66.41 52534.59 88888.00 2008-04-08 06:06:35.901 099 18236.28 66.52 52534.59 88888.00 2008-04-08 06:06:36.401 099 18236.26 66.67 52534.63 88888.00 2008-04-08 06:06:36.901 099 18236.13 66.46 52534.58 88888.00 2008-04-08 06:06:37.401 099 18236.10 66.35 52534.38 88888.00 2008-04-08 06:06:37.901 099 18236.22 66.31 52534.40 88888.00 2008-04-08 06:06:38.401 099 18236.25 66.26 52534.48 88888.00 2008-04-08 06:06:38.901 099 18236.34 66.32 52534.50 88888.00 2008-04-08 06:06:39.401 099 18236.46 66.24 52534.52 88888.00 2008-04-08 06:06:39.901 099 18236.28 66.14 52534.46 88888.00 2008-04-08 06:06:40.401 099 18236.37 66.10 52534.50 88888.00 2008-04-08 06:06:40.901 099 18236.51 66.11 52534.44 88888.00 2008-04-08 06:06:41.401 099 18236.44 66.15 52534.39 88888.00 2008-04-08 06:06:41.901 099 18236.24 66.18 52534.38 88888.00 2008-04-08 06:06:42.401 099 18236.23 66.30 52534.34 88888.00 2008-04-08 06:06:42.901 099 18236.28 66.41 52534.32 88888.00 2008-04-08 06:06:43.401 099 18236.21 66.48 52534.26 88888.00 2008-04-08 06:06:43.901 099 18236.27 66.38 52534.27 88888.00 2008-04-08 06:06:44.401 099 18236.29 66.32 52534.38 88888.00 2008-04-08 06:06:44.901 099 18236.28 66.25 52534.38 88888.00 2008-04-08 06:06:45.401 099 18236.19 66.23 52534.36 88888.00 2008-04-08 06:06:45.901 099 18236.35 66.23 52534.35 88888.00 2008-04-08 06:06:46.401 099 18236.49 66.28 52534.35 88888.00 2008-04-08 06:06:46.901 099 18236.34 66.37 52534.32 88888.00 2008-04-08 06:06:47.401 099 18236.29 66.35 52534.32 88888.00 2008-04-08 06:06:47.901 099 18236.37 66.20 52534.35 88888.00 2008-04-08 06:06:48.401 099 18236.37 66.13 52534.34 88888.00 2008-04-08 06:06:48.901 099 18236.29 66.19 52534.25 88888.00 2008-04-08 06:06:49.401 099 18236.28 66.34 52534.22 88888.00 2008-04-08 06:06:49.901 099 18236.21 66.43 52534.27 88888.00 2008-04-08 06:06:50.401 099 18236.19 66.38 52534.23 88888.00 2008-04-08 06:06:50.901 099 18236.25 66.31 52534.26 88888.00 2008-04-08 06:06:51.401 099 18236.54 66.17 52534.23 88888.00 2008-04-08 06:06:51.901 099 18236.77 66.17 52534.27 88888.00 2008-04-08 06:06:52.401 099 18236.76 66.08 52534.32 88888.00 2008-04-08 06:06:52.901 099 18236.75 66.18 52534.35 88888.00 2008-04-08 06:06:53.401 099 18236.73 66.24 52534.38 88888.00 2008-04-08 06:06:53.901 099 18236.65 66.28 52534.46 88888.00 2008-04-08 06:06:54.401 099 18236.72 66.23 52534.35 88888.00 2008-04-08 06:06:54.901 099 18236.40 66.28 52534.22 88888.00 2008-04-08 06:06:55.401 099 18236.24 66.34 52534.12 88888.00 2008-04-08 06:06:55.901 099 18236.25 66.24 52534.17 88888.00 2008-04-08 06:06:56.401 099 18236.48 66.04 52534.27 88888.00 2008-04-08 06:06:56.901 099 18236.64 66.16 52534.27 88888.00 2008-04-08 06:06:57.401 099 18236.60 66.24 52534.28 88888.00 2008-04-08 06:06:57.901 099 18236.58 66.29 52534.38 88888.00 2008-04-08 06:06:58.401 099 18236.55 66.31 52534.37 88888.00 2008-04-08 06:06:58.901 099 18236.43 66.33 52534.22 88888.00 2008-04-08 06:06:59.401 099 18236.47 66.32 52534.16 88888.00 2008-04-08 06:06:59.901 099 18236.45 66.34 52534.15 88888.00 2008-04-08 06:07:00.401 099 18236.56 66.33 52534.27 88888.00 2008-04-08 06:07:00.901 099 18236.60 66.23 52534.33 88888.00 2008-04-08 06:07:01.401 099 18236.66 66.28 52534.35 88888.00 2008-04-08 06:07:01.901 099 18236.61 66.19 52534.31 88888.00 2008-04-08 06:07:02.401 099 18236.60 66.18 52534.31 88888.00 2008-04-08 06:07:02.901 099 18236.58 66.15 52534.25 88888.00 2008-04-08 06:07:03.401 099 18236.76 66.11 52534.21 88888.00 2008-04-08 06:07:03.901 099 18236.62 66.13 52534.27 88888.00 2008-04-08 06:07:04.401 099 18236.48 66.16 52534.23 88888.00 2008-04-08 06:07:04.901 099 18236.48 66.19 52534.17 88888.00 2008-04-08 06:07:05.401 099 18236.35 66.21 52534.15 88888.00 2008-04-08 06:07:05.901 099 18236.25 66.14 52534.16 88888.00 2008-04-08 06:07:06.401 099 18236.39 66.08 52534.21 88888.00 2008-04-08 06:07:06.901 099 18236.47 66.08 52534.15 88888.00 2008-04-08 06:07:07.401 099 18236.53 66.10 52534.23 88888.00 2008-04-08 06:07:07.901 099 18236.72 66.11 52534.28 88888.00 2008-04-08 06:07:08.401 099 18236.80 65.99 52534.26 88888.00 2008-04-08 06:07:08.901 099 18236.70 66.07 52534.35 88888.00 2008-04-08 06:07:09.401 099 18236.62 66.09 52534.32 88888.00 2008-04-08 06:07:09.901 099 18236.57 66.03 52534.27 88888.00 2008-04-08 06:07:10.401 099 18236.76 66.05 52534.17 88888.00 2008-04-08 06:07:10.901 099 18237.00 66.13 52534.22 88888.00 2008-04-08 06:07:11.401 099 18237.14 66.14 52534.15 88888.00 2008-04-08 06:07:11.901 099 18236.93 66.10 52534.12 88888.00 2008-04-08 06:07:12.401 099 18236.71 66.05 52534.10 88888.00 2008-04-08 06:07:12.901 099 18236.69 66.05 52534.23 88888.00 2008-04-08 06:07:13.401 099 18236.79 66.01 52534.13 88888.00 2008-04-08 06:07:13.901 099 18236.88 66.00 52533.97 88888.00 2008-04-08 06:07:14.401 099 18236.90 65.94 52534.00 88888.00 2008-04-08 06:07:14.901 099 18236.82 65.88 52533.92 88888.00 2008-04-08 06:07:15.401 099 18236.88 65.82 52533.86 88888.00 2008-04-08 06:07:15.901 099 18236.83 65.72 52533.89 88888.00 2008-04-08 06:07:16.401 099 18236.58 65.65 52533.92 88888.00 2008-04-08 06:07:16.901 099 18236.51 65.67 52533.89 88888.00 2008-04-08 06:07:17.401 099 18236.42 65.69 52533.96 88888.00 2008-04-08 06:07:17.901 099 18236.42 65.79 52533.96 88888.00 2008-04-08 06:07:18.401 099 18236.28 65.70 52533.91 88888.00 2008-04-08 06:07:18.901 099 18236.24 65.68 52533.81 88888.00 2008-04-08 06:07:19.401 099 18236.26 65.73 52533.84 88888.00 2008-04-08 06:07:19.901 099 18236.30 65.71 52533.85 88888.00 2008-04-08 06:07:20.401 099 18236.34 65.66 52533.84 88888.00 2008-04-08 06:07:20.901 099 18236.42 65.87 52533.82 88888.00 2008-04-08 06:07:21.401 099 18236.56 65.90 52533.94 88888.00 2008-04-08 06:07:21.901 099 18236.68 65.81 52533.90 88888.00 2008-04-08 06:07:22.401 099 18236.61 65.74 52533.92 88888.00 2008-04-08 06:07:22.901 099 18236.44 65.84 52533.93 88888.00 2008-04-08 06:07:23.401 099 18236.53 65.82 52533.89 88888.00 2008-04-08 06:07:23.901 099 18236.55 65.82 52533.97 88888.00 2008-04-08 06:07:24.401 099 18236.57 65.89 52533.93 88888.00 2008-04-08 06:07:24.901 099 18236.53 65.89 52533.89 88888.00 2008-04-08 06:07:25.401 099 18236.48 65.85 52533.84 88888.00 2008-04-08 06:07:25.901 099 18236.43 65.91 52533.93 88888.00 2008-04-08 06:07:26.401 099 18236.46 65.92 52533.86 88888.00 2008-04-08 06:07:26.901 099 18236.49 65.88 52533.81 88888.00 2008-04-08 06:07:27.401 099 18236.40 65.87 52533.74 88888.00 2008-04-08 06:07:27.901 099 18236.62 65.64 52533.73 88888.00 2008-04-08 06:07:28.401 099 18236.61 65.72 52533.70 88888.00 2008-04-08 06:07:28.901 099 18236.42 65.79 52533.75 88888.00 2008-04-08 06:07:29.401 099 18236.55 65.84 52533.84 88888.00 2008-04-08 06:07:29.901 099 18236.64 65.85 52533.82 88888.00 2008-04-08 06:07:30.401 099 18236.60 65.87 52533.77 88888.00 2008-04-08 06:07:30.901 099 18236.39 65.89 52533.85 88888.00 2008-04-08 06:07:31.401 099 18236.53 65.92 52533.80 88888.00 2008-04-08 06:07:31.901 099 18236.55 65.87 52533.76 88888.00 2008-04-08 06:07:32.401 099 18236.54 65.73 52533.79 88888.00 2008-04-08 06:07:32.901 099 18236.45 65.77 52533.84 88888.00 2008-04-08 06:07:33.401 099 18236.53 65.86 52533.85 88888.00 2008-04-08 06:07:33.901 099 18236.66 65.92 52533.73 88888.00 2008-04-08 06:07:34.401 099 18236.70 65.89 52533.79 88888.00 2008-04-08 06:07:34.901 099 18236.64 65.90 52533.78 88888.00 2008-04-08 06:07:35.401 099 18236.66 65.84 52533.74 88888.00 2008-04-08 06:07:35.901 099 18236.44 65.76 52533.73 88888.00 2008-04-08 06:07:36.401 099 18236.38 65.58 52533.74 88888.00 2008-04-08 06:07:36.901 099 18236.49 65.53 52533.74 88888.00 2008-04-08 06:07:37.401 099 18236.47 65.70 52533.73 88888.00 2008-04-08 06:07:37.901 099 18236.53 65.89 52533.78 88888.00 2008-04-08 06:07:38.401 099 18236.55 65.83 52533.82 88888.00 2008-04-08 06:07:38.901 099 18236.49 65.72 52533.80 88888.00 2008-04-08 06:07:39.401 099 18236.34 65.81 52533.84 88888.00 2008-04-08 06:07:39.901 099 18236.35 65.95 52533.87 88888.00 2008-04-08 06:07:40.401 099 18236.40 65.85 52533.79 88888.00 2008-04-08 06:07:40.901 099 18236.42 65.83 52533.73 88888.00 2008-04-08 06:07:41.401 099 18236.28 65.82 52533.73 88888.00 2008-04-08 06:07:41.901 099 18236.30 65.90 52533.75 88888.00 2008-04-08 06:07:42.401 099 18236.37 65.97 52533.62 88888.00 2008-04-08 06:07:42.901 099 18236.26 65.95 52533.65 88888.00 2008-04-08 06:07:43.401 099 18236.14 65.92 52533.68 88888.00 2008-04-08 06:07:43.901 099 18236.19 65.95 52533.69 88888.00 2008-04-08 06:07:44.401 099 18236.40 65.89 52533.76 88888.00 2008-04-08 06:07:44.901 099 18236.64 65.87 52533.76 88888.00 2008-04-08 06:07:45.401 099 18236.71 65.94 52533.62 88888.00 2008-04-08 06:07:45.901 099 18236.28 65.95 52533.64 88888.00 2008-04-08 06:07:46.401 099 18236.30 65.96 52533.72 88888.00 2008-04-08 06:07:46.901 099 18236.45 65.94 52533.67 88888.00 2008-04-08 06:07:47.401 099 18236.55 65.82 52533.62 88888.00 2008-04-08 06:07:47.901 099 18236.75 65.76 52533.59 88888.00 2008-04-08 06:07:48.401 099 18236.84 65.79 52533.57 88888.00 2008-04-08 06:07:48.901 099 18236.83 65.92 52533.61 88888.00 2008-04-08 06:07:49.401 099 18236.80 65.86 52533.73 88888.00 2008-04-08 06:07:49.901 099 18236.88 65.73 52533.79 88888.00 2008-04-08 06:07:50.401 099 18236.92 65.72 52533.84 88888.00 2008-04-08 06:07:50.901 099 18236.82 65.75 52533.74 88888.00 2008-04-08 06:07:51.401 099 18236.72 65.81 52533.78 88888.00 2008-04-08 06:07:51.901 099 18236.72 65.81 52533.79 88888.00 2008-04-08 06:07:52.401 099 18236.66 65.82 52533.73 88888.00 2008-04-08 06:07:52.901 099 18236.71 65.75 52533.73 88888.00 2008-04-08 06:07:53.401 099 18236.57 65.75 52533.74 88888.00 2008-04-08 06:07:53.901 099 18236.68 65.89 52533.73 88888.00 2008-04-08 06:07:54.401 099 18236.67 65.91 52533.75 88888.00 2008-04-08 06:07:54.901 099 18236.53 65.89 52533.70 88888.00 2008-04-08 06:07:55.401 099 18236.61 65.81 52533.66 88888.00 2008-04-08 06:07:55.901 099 18236.61 65.80 52533.64 88888.00 2008-04-08 06:07:56.401 099 18236.75 65.68 52533.66 88888.00 2008-04-08 06:07:56.901 099 18236.78 65.64 52533.66 88888.00 2008-04-08 06:07:57.401 099 18236.46 65.68 52533.66 88888.00 2008-04-08 06:07:57.901 099 18236.35 65.83 52533.68 88888.00 2008-04-08 06:07:58.401 099 18236.44 65.87 52533.72 88888.00 2008-04-08 06:07:58.901 099 18236.54 65.77 52533.68 88888.00 2008-04-08 06:07:59.398 099 18236.53 65.69 52533.70 88888.00 2008-04-08 06:07:59.908 099 18236.59 65.72 52533.65 88888.00 2008-04-08 06:08:00.408 099 18236.48 65.71 52533.61 88888.00 2008-04-08 06:08:00.908 099 18236.47 65.72 52533.61 88888.00 2008-04-08 06:08:01.408 099 18236.58 65.74 52533.56 88888.00 2008-04-08 06:08:01.908 099 18236.49 65.69 52533.62 88888.00 2008-04-08 06:08:02.408 099 18236.40 65.83 52533.64 88888.00 2008-04-08 06:08:02.908 099 18236.58 65.77 52533.51 88888.00 2008-04-08 06:08:03.408 099 18236.66 65.87 52533.46 88888.00 2008-04-08 06:08:03.908 099 18236.57 65.92 52533.53 88888.00 2008-04-08 06:08:04.408 099 18236.58 65.95 52533.57 88888.00 2008-04-08 06:08:04.908 099 18236.54 65.82 52533.66 88888.00 2008-04-08 06:08:05.408 099 18236.55 65.63 52533.61 88888.00 2008-04-08 06:08:05.908 099 18236.45 65.50 52533.53 88888.00 2008-04-08 06:08:06.408 099 18236.50 65.42 52533.51 88888.00 2008-04-08 06:08:06.908 099 18236.58 65.41 52533.43 88888.00 2008-04-08 06:08:07.408 099 18236.60 65.46 52533.45 88888.00 2008-04-08 06:08:07.908 099 18236.54 65.63 52533.50 88888.00 2008-04-08 06:08:08.408 099 18236.48 65.66 52533.59 88888.00 2008-04-08 06:08:08.908 099 18236.64 65.64 52533.63 88888.00 2008-04-08 06:08:09.408 099 18236.60 65.46 52533.55 88888.00 2008-04-08 06:08:09.908 099 18236.53 65.39 52533.63 88888.00 2008-04-08 06:08:10.408 099 18236.38 65.44 52533.68 88888.00 2008-04-08 06:08:10.908 099 18236.39 65.49 52533.77 88888.00 2008-04-08 06:08:11.408 099 18236.48 65.49 52533.73 88888.00 2008-04-08 06:08:11.908 099 18236.57 65.58 52533.78 88888.00 2008-04-08 06:08:12.408 099 18236.56 65.75 52533.79 88888.00 2008-04-08 06:08:12.908 099 18236.51 65.75 52533.66 88888.00 2008-04-08 06:08:13.408 099 18236.42 65.75 52533.65 88888.00 2008-04-08 06:08:13.908 099 18236.53 65.75 52533.70 88888.00 2008-04-08 06:08:14.408 099 18236.55 65.59 52533.75 88888.00 2008-04-08 06:08:14.908 099 18236.76 65.56 52533.66 88888.00 2008-04-08 06:08:15.408 099 18236.66 65.58 52533.62 88888.00 2008-04-08 06:08:15.908 099 18236.39 65.57 52533.52 88888.00 2008-04-08 06:08:16.408 099 18236.30 65.56 52533.45 88888.00 2008-04-08 06:08:16.908 099 18236.37 65.49 52533.52 88888.00 2008-04-08 06:08:17.408 099 18236.40 65.58 52533.58 88888.00 2008-04-08 06:08:17.908 099 18236.42 65.64 52533.73 88888.00 2008-04-08 06:08:18.408 099 18236.38 65.62 52533.53 88888.00 2008-04-08 06:08:18.908 099 18236.34 65.78 52533.45 88888.00 2008-04-08 06:08:19.408 099 18236.44 65.87 52533.45 88888.00 2008-04-08 06:08:19.908 099 18236.54 65.92 52533.63 88888.00 2008-04-08 06:08:20.408 099 18236.58 65.71 52533.75 88888.00 2008-04-08 06:08:20.908 099 18236.48 65.59 52533.80 88888.00 2008-04-08 06:08:21.408 099 18236.61 65.63 52533.70 88888.00 2008-04-08 06:08:21.908 099 18236.59 65.63 52533.67 88888.00 2008-04-08 06:08:22.408 099 18236.68 65.74 52533.62 88888.00 2008-04-08 06:08:22.908 099 18236.60 65.74 52533.57 88888.00 2008-04-08 06:08:23.408 099 18236.59 65.80 52533.54 88888.00 2008-04-08 06:08:23.908 099 18236.55 65.82 52533.50 88888.00 2008-04-08 06:08:24.408 099 18236.57 65.87 52533.49 88888.00 2008-04-08 06:08:24.908 099 18236.53 65.84 52533.44 88888.00 2008-04-08 06:08:25.408 099 18236.43 65.84 52533.49 88888.00 2008-04-08 06:08:25.908 099 18236.47 65.82 52533.61 88888.00 2008-04-08 06:08:26.408 099 18236.46 65.81 52533.63 88888.00 2008-04-08 06:08:26.908 099 18236.35 65.86 52533.65 88888.00 2008-04-08 06:08:27.408 099 18236.26 65.91 52533.56 88888.00 2008-04-08 06:08:27.908 099 18236.32 65.84 52533.50 88888.00 2008-04-08 06:08:28.408 099 18236.35 65.91 52533.56 88888.00 2008-04-08 06:08:28.908 099 18236.37 65.86 52533.62 88888.00 2008-04-08 06:08:29.408 099 18236.53 65.81 52533.57 88888.00 2008-04-08 06:08:29.908 099 18236.58 65.89 52533.47 88888.00 2008-04-08 06:08:30.408 099 18236.43 65.97 52533.47 88888.00 2008-04-08 06:08:30.908 099 18236.36 65.80 52533.43 88888.00 2008-04-08 06:08:31.408 099 18236.39 65.76 52533.41 88888.00 2008-04-08 06:08:31.908 099 18236.49 65.72 52533.52 88888.00 2008-04-08 06:08:32.408 099 18236.73 65.63 52533.64 88888.00 2008-04-08 06:08:32.908 099 18236.84 65.56 52533.59 88888.00 2008-04-08 06:08:33.408 099 18236.62 65.53 52533.51 88888.00 2008-04-08 06:08:33.908 099 18236.82 65.66 52533.49 88888.00 2008-04-08 06:08:34.408 099 18236.91 65.75 52533.40 88888.00 2008-04-08 06:08:34.908 099 18236.56 65.75 52533.49 88888.00 2008-04-08 06:08:35.408 099 18236.58 65.73 52533.52 88888.00 2008-04-08 06:08:35.908 099 18236.49 65.67 52533.58 88888.00 2008-04-08 06:08:36.408 099 18236.49 65.68 52533.53 88888.00 2008-04-08 06:08:36.908 099 18236.61 65.67 52533.46 88888.00 2008-04-08 06:08:37.408 099 18236.56 65.72 52533.50 88888.00 2008-04-08 06:08:37.908 099 18236.34 65.74 52533.54 88888.00 2008-04-08 06:08:38.408 099 18236.28 65.79 52533.46 88888.00 2008-04-08 06:08:38.908 099 18236.43 65.83 52533.46 88888.00 2008-04-08 06:08:39.408 099 18236.42 65.81 52533.41 88888.00 2008-04-08 06:08:39.908 099 18236.66 65.72 52533.40 88888.00 2008-04-08 06:08:40.408 099 18236.61 65.73 52533.51 88888.00 2008-04-08 06:08:40.908 099 18236.51 65.77 52533.64 88888.00 2008-04-08 06:08:41.408 099 18236.42 65.67 52533.56 88888.00 2008-04-08 06:08:41.908 099 18236.32 65.83 52533.49 88888.00 2008-04-08 06:08:42.408 099 18236.42 65.86 52533.49 88888.00 2008-04-08 06:08:42.908 099 18236.23 65.87 52533.45 88888.00 2008-04-08 06:08:43.408 099 18236.18 65.86 52533.43 88888.00 2008-04-08 06:08:43.908 099 18236.36 65.82 52533.43 88888.00 2008-04-08 06:08:44.408 099 18236.54 65.78 52533.58 88888.00 2008-04-08 06:08:44.908 099 18236.66 65.76 52533.55 88888.00 2008-04-08 06:08:45.408 099 18236.65 65.76 52533.42 88888.00 2008-04-08 06:08:45.908 099 18236.83 65.75 52533.43 88888.00 2008-04-08 06:08:46.408 099 18236.73 65.75 52533.40 88888.00 2008-04-08 06:08:46.908 099 18236.72 65.75 52533.52 88888.00 2008-04-08 06:08:47.408 099 18236.78 65.72 52533.63 88888.00 2008-04-08 06:08:47.908 099 18236.67 65.58 52533.68 88888.00 2008-04-08 06:08:48.408 099 18236.75 65.63 52533.57 88888.00 2008-04-08 06:08:48.908 099 18236.81 65.75 52533.51 88888.00 2008-04-08 06:08:49.408 099 18236.88 65.76 52533.50 88888.00 2008-04-08 06:08:49.908 099 18236.86 65.72 52533.57 88888.00 2008-04-08 06:08:50.408 099 18236.92 65.67 52533.50 88888.00 2008-04-08 06:08:50.908 099 18236.83 65.67 52533.52 88888.00 2008-04-08 06:08:51.408 099 18236.43 65.68 52533.56 88888.00 2008-04-08 06:08:51.908 099 18236.28 65.70 52533.55 88888.00 2008-04-08 06:08:52.408 099 18236.21 65.65 52533.56 88888.00 2008-04-08 06:08:52.908 099 18236.28 65.67 52533.53 88888.00 2008-04-08 06:08:53.408 099 18236.21 65.54 52533.50 88888.00 2008-04-08 06:08:53.908 099 18236.21 65.41 52533.47 88888.00 2008-04-08 06:08:54.408 099 18236.28 65.54 52533.50 88888.00 2008-04-08 06:08:54.908 099 18236.40 65.54 52533.46 88888.00 2008-04-08 06:08:55.408 099 18236.32 65.52 52533.44 88888.00 2008-04-08 06:08:55.908 099 18236.30 65.46 52533.39 88888.00 2008-04-08 06:08:56.408 099 18236.32 65.56 52533.36 88888.00 2008-04-08 06:08:56.908 099 18236.43 65.56 52533.49 88888.00 2008-04-08 06:08:57.408 099 18236.42 65.44 52533.49 88888.00 2008-04-08 06:08:57.908 099 18236.39 65.42 52533.44 88888.00 2008-04-08 06:08:58.408 099 18236.34 65.44 52533.45 88888.00 2008-04-08 06:08:58.908 099 18236.21 65.57 52533.47 88888.00 2008-04-08 06:08:59.408 099 18236.19 65.69 52533.46 88888.00 2008-04-08 06:08:59.908 099 18236.34 65.73 52533.46 88888.00 2008-04-08 06:09:00.408 099 18236.56 65.78 52533.45 88888.00 2008-04-08 06:09:00.908 099 18236.38 65.80 52533.43 88888.00 2008-04-08 06:09:01.408 099 18236.27 65.78 52533.36 88888.00 2008-04-08 06:09:01.908 099 18236.25 65.69 52533.39 88888.00 2008-04-08 06:09:02.408 099 18236.24 65.74 52533.41 88888.00 2008-04-08 06:09:02.908 099 18236.26 65.72 52533.27 88888.00 2008-04-08 06:09:03.408 099 18236.23 65.68 52533.38 88888.00 2008-04-08 06:09:03.908 099 18236.26 65.64 52533.33 88888.00 2008-04-08 06:09:04.408 099 18236.27 65.53 52533.24 88888.00 2008-04-08 06:09:04.908 099 18236.33 65.45 52533.15 88888.00 2008-04-08 06:09:05.408 099 18236.55 65.46 52533.30 88888.00 2008-04-08 06:09:05.908 099 18236.68 65.45 52533.45 88888.00 2008-04-08 06:09:06.408 099 18236.64 65.51 52533.57 88888.00 2008-04-08 06:09:06.908 099 18236.62 65.50 52533.54 88888.00 2008-04-08 06:09:07.408 099 18236.37 65.55 52533.56 88888.00 2008-04-08 06:09:07.908 099 18236.11 65.67 52533.55 88888.00 2008-04-08 06:09:08.408 099 18235.99 65.54 52533.61 88888.00 2008-04-08 06:09:08.908 099 18236.00 65.54 52533.68 88888.00 2008-04-08 06:09:09.408 099 18236.00 65.54 52533.61 88888.00 2008-04-08 06:09:09.908 099 18236.00 65.46 52533.52 88888.00 2008-04-08 06:09:10.408 099 18236.04 65.62 52533.46 88888.00 2008-04-08 06:09:10.908 099 18236.03 65.94 52533.24 88888.00 2008-04-08 06:09:11.408 099 18236.06 66.00 52533.20 88888.00 2008-04-08 06:09:11.908 099 18236.18 65.94 52533.29 88888.00 2008-04-08 06:09:12.408 099 18236.03 65.89 52533.28 88888.00 2008-04-08 06:09:12.908 099 18235.99 65.82 52533.26 88888.00 2008-04-08 06:09:13.408 099 18236.17 65.81 52533.29 88888.00 2008-04-08 06:09:13.908 099 18236.37 65.80 52533.23 88888.00 2008-04-08 06:09:14.408 099 18236.28 65.77 52533.29 88888.00 2008-04-08 06:09:14.908 099 18236.13 65.77 52533.30 88888.00 2008-04-08 06:09:15.408 099 18236.15 65.72 52533.39 88888.00 2008-04-08 06:09:15.908 099 18236.02 65.76 52533.35 88888.00 2008-04-08 06:09:16.408 099 18236.02 65.82 52533.32 88888.00 2008-04-08 06:09:16.908 099 18235.97 65.85 52533.40 88888.00 2008-04-08 06:09:17.408 099 18236.08 65.80 52533.45 88888.00 2008-04-08 06:09:17.908 099 18236.12 65.85 52533.46 88888.00 2008-04-08 06:09:18.408 099 18236.35 65.81 52533.42 88888.00 2008-04-08 06:09:18.908 099 18236.43 65.79 52533.54 88888.00 2008-04-08 06:09:19.408 099 18236.51 65.75 52533.54 88888.00 2008-04-08 06:09:19.908 099 18236.51 65.72 52533.57 88888.00 2008-04-08 06:09:20.408 099 18236.38 65.70 52533.53 88888.00 2008-04-08 06:09:20.908 099 18236.39 65.64 52533.43 88888.00 2008-04-08 06:09:21.408 099 18236.48 65.81 52533.39 88888.00 2008-04-08 06:09:21.908 099 18236.38 65.84 52533.41 88888.00 2008-04-08 06:09:22.408 099 18236.35 65.85 52533.29 88888.00 2008-04-08 06:09:22.908 099 18236.39 65.79 52533.22 88888.00 2008-04-08 06:09:23.408 099 18236.48 65.58 52533.20 88888.00 2008-04-08 06:09:23.908 099 18236.55 65.48 52533.15 88888.00 2008-04-08 06:09:24.408 099 18236.51 65.57 52533.28 88888.00 2008-04-08 06:09:24.908 099 18236.53 65.70 52533.33 88888.00 2008-04-08 06:09:25.408 099 18236.64 65.85 52533.31 88888.00 2008-04-08 06:09:25.908 099 18236.37 65.88 52533.21 88888.00 2008-04-08 06:09:26.408 099 18236.14 65.89 52533.28 88888.00 2008-04-08 06:09:26.908 099 18236.14 65.86 52533.33 88888.00 2008-04-08 06:09:27.408 099 18236.43 65.81 52533.43 88888.00 2008-04-08 06:09:27.908 099 18236.38 65.80 52533.45 88888.00 2008-04-08 06:09:28.408 099 18236.18 65.87 52533.44 88888.00 2008-04-08 06:09:28.908 099 18236.34 65.83 52533.53 88888.00 2008-04-08 06:09:29.408 099 18236.25 65.72 52533.43 88888.00 2008-04-08 06:09:29.908 099 18236.15 65.70 52533.32 88888.00 2008-04-08 06:09:30.408 099 18236.14 65.62 52533.26 88888.00 2008-04-08 06:09:30.908 099 18236.22 65.66 52533.19 88888.00 2008-04-08 06:09:31.408 099 18236.15 65.79 52533.20 88888.00 2008-04-08 06:09:31.908 099 18236.11 65.86 52533.35 88888.00 2008-04-08 06:09:32.408 099 18236.02 65.87 52533.39 88888.00 2008-04-08 06:09:32.908 099 18236.06 65.83 52533.38 88888.00 2008-04-08 06:09:33.408 099 18236.16 65.80 52533.27 88888.00 2008-04-08 06:09:33.908 099 18236.10 65.78 52533.21 88888.00 2008-04-08 06:09:34.408 099 18236.10 65.86 52533.11 88888.00 2008-04-08 06:09:34.908 099 18236.11 65.88 52533.21 88888.00 2008-04-08 06:09:35.408 099 18236.11 65.83 52533.34 88888.00 2008-04-08 06:09:35.908 099 18236.13 65.86 52533.30 88888.00 2008-04-08 06:09:36.408 099 18236.38 65.88 52533.23 88888.00 2008-04-08 06:09:36.908 099 18236.33 65.83 52533.26 88888.00 2008-04-08 06:09:37.408 099 18236.02 65.89 52533.35 88888.00 2008-04-08 06:09:37.908 099 18235.93 65.96 52533.27 88888.00 2008-04-08 06:09:38.408 099 18235.92 65.82 52533.29 88888.00 2008-04-08 06:09:38.908 099 18236.02 65.61 52533.20 88888.00 2008-04-08 06:09:39.408 099 18235.92 65.68 52533.09 88888.00 2008-04-08 06:09:39.908 099 18236.05 65.67 52533.08 88888.00 2008-04-08 06:09:40.408 099 18236.53 65.61 52533.12 88888.00 2008-04-08 06:09:40.908 099 18236.59 65.55 52533.20 88888.00 2008-04-08 06:09:41.408 099 18236.34 65.58 52533.23 88888.00 2008-04-08 06:09:41.908 099 18236.16 65.67 52533.17 88888.00 2008-04-08 06:09:42.408 099 18236.14 65.63 52533.16 88888.00 2008-04-08 06:09:42.908 099 18236.14 65.59 52533.07 88888.00 2008-04-08 06:09:43.408 099 18236.25 65.72 52533.08 88888.00 2008-04-08 06:09:43.908 099 18236.04 65.84 52533.16 88888.00 2008-04-08 06:09:44.408 099 18236.08 65.78 52533.20 88888.00 2008-04-08 06:09:44.908 099 18236.16 65.63 52533.17 88888.00 2008-04-08 06:09:45.408 099 18235.99 65.61 52533.23 88888.00 2008-04-08 06:09:45.908 099 18235.95 65.66 52533.27 88888.00 2008-04-08 06:09:46.408 099 18236.11 65.63 52533.19 88888.00 2008-04-08 06:09:46.908 099 18236.37 65.58 52533.30 88888.00 2008-04-08 06:09:47.408 099 18236.60 65.58 52533.45 88888.00 2008-04-08 06:09:47.908 099 18236.55 65.64 52533.43 88888.00 2008-04-08 06:09:48.408 099 18236.55 65.81 52533.35 88888.00 2008-04-08 06:09:48.908 099 18236.69 65.85 52533.34 88888.00 2008-04-08 06:09:49.408 099 18236.62 65.72 52533.33 88888.00 2008-04-08 06:09:49.908 099 18236.73 65.63 52533.39 88888.00 2008-04-08 06:09:50.408 099 18236.58 65.68 52533.38 88888.00 2008-04-08 06:09:50.908 099 18236.35 65.58 52533.31 88888.00 2008-04-08 06:09:51.408 099 18236.27 65.57 52533.23 88888.00 2008-04-08 06:09:51.908 099 18236.24 65.49 52533.10 88888.00 2008-04-08 06:09:52.408 099 18236.27 65.56 52533.16 88888.00 2008-04-08 06:09:52.908 099 18236.22 65.64 52533.20 88888.00 2008-04-08 06:09:53.408 099 18236.17 65.64 52533.19 88888.00 2008-04-08 06:09:53.908 099 18236.12 65.62 52533.17 88888.00 2008-04-08 06:09:54.408 099 18236.16 65.61 52533.16 88888.00 2008-04-08 06:09:54.908 099 18236.18 65.59 52533.19 88888.00 2008-04-08 06:09:55.408 099 18236.28 65.66 52533.24 88888.00 2008-04-08 06:09:55.908 099 18236.38 65.64 52533.42 88888.00 2008-04-08 06:09:56.408 099 18236.30 65.46 52533.36 88888.00 2008-04-08 06:09:56.908 099 18236.30 65.42 52533.31 88888.00 2008-04-08 06:09:57.408 099 18236.33 65.55 52533.26 88888.00 2008-04-08 06:09:57.908 099 18236.29 65.62 52533.29 88888.00 2008-04-08 06:09:58.408 099 18236.21 65.65 52533.21 88888.00 2008-04-08 06:09:58.908 099 18236.24 65.67 52533.21 88888.00 2008-04-08 06:09:59.408 099 18236.21 65.68 52533.14 88888.00 2008-04-08 06:09:59.908 099 18236.19 65.64 52533.15 88888.00 2008-04-08 06:10:00.408 099 18236.26 65.59 52533.32 88888.00 2008-04-08 06:10:00.908 099 18236.30 65.59 52533.26 88888.00 2008-04-08 06:10:01.408 099 18236.34 65.65 52533.19 88888.00 2008-04-08 06:10:01.908 099 18236.67 65.75 52533.18 88888.00 2008-04-08 06:10:02.408 099 18236.77 65.77 52533.14 88888.00 2008-04-08 06:10:02.908 099 18236.40 65.85 52533.21 88888.00 2008-04-08 06:10:03.408 099 18236.32 65.75 52533.17 88888.00 2008-04-08 06:10:03.908 099 18236.35 65.71 52533.17 88888.00 2008-04-08 06:10:04.408 099 18236.35 65.70 52533.26 88888.00 2008-04-08 06:10:04.908 099 18236.40 65.67 52533.23 88888.00 2008-04-08 06:10:05.408 099 18236.44 65.81 52533.26 88888.00 2008-04-08 06:10:05.908 099 18236.23 65.95 52533.28 88888.00 2008-04-08 06:10:06.408 099 18236.11 66.04 52533.22 88888.00 2008-04-08 06:10:06.908 099 18236.17 65.99 52533.32 88888.00 2008-04-08 06:10:07.408 099 18236.26 65.76 52533.29 88888.00 2008-04-08 06:10:07.908 099 18236.30 65.70 52533.29 88888.00 2008-04-08 06:10:08.408 099 18236.14 65.71 52533.34 88888.00 2008-04-08 06:10:08.908 099 18236.15 65.82 52533.30 88888.00 2008-04-08 06:10:09.408 099 18236.12 65.88 52533.22 88888.00 2008-04-08 06:10:09.908 099 18236.18 65.87 52533.26 88888.00 2008-04-08 06:10:10.408 099 18236.16 65.79 52533.30 88888.00 2008-04-08 06:10:10.908 099 18236.21 65.80 52533.35 88888.00 2008-04-08 06:10:11.408 099 18236.17 65.75 52533.29 88888.00 2008-04-08 06:10:11.908 099 18236.21 65.86 52533.29 88888.00 2008-04-08 06:10:12.408 099 18236.07 65.92 52533.28 88888.00 2008-04-08 06:10:12.908 099 18236.02 65.79 52533.30 88888.00 2008-04-08 06:10:13.408 099 18236.15 65.70 52533.41 88888.00 2008-04-08 06:10:13.908 099 18236.17 65.70 52533.41 88888.00 2008-04-08 06:10:14.408 099 18236.38 65.68 52533.33 88888.00 2008-04-08 06:10:14.908 099 18236.68 65.67 52533.39 88888.00 2008-04-08 06:10:15.408 099 18236.57 65.62 52533.29 88888.00 2008-04-08 06:10:15.908 099 18236.32 65.55 52533.22 88888.00 2008-04-08 06:10:16.408 099 18236.23 65.59 52533.35 88888.00 2008-04-08 06:10:16.908 099 18236.19 65.56 52533.57 88888.00 2008-04-08 06:10:17.408 099 18236.14 65.58 52533.51 88888.00 2008-04-08 06:10:17.908 099 18236.11 65.69 52533.39 88888.00 2008-04-08 06:10:18.408 099 18236.16 65.68 52533.30 88888.00 2008-04-08 06:10:18.908 099 18236.17 65.68 52533.33 88888.00 2008-04-08 06:10:19.408 099 18236.18 65.66 52533.36 88888.00 2008-04-08 06:10:19.908 099 18236.44 65.65 52533.45 88888.00 2008-04-08 06:10:20.408 099 18236.48 65.70 52533.53 88888.00 2008-04-08 06:10:20.908 099 18236.38 65.74 52533.55 88888.00 2008-04-08 06:10:21.408 099 18236.16 65.72 52533.44 88888.00 2008-04-08 06:10:21.908 099 18235.92 65.79 52533.34 88888.00 2008-04-08 06:10:22.408 099 18235.84 65.88 52533.35 88888.00 2008-04-08 06:10:22.908 099 18235.92 65.91 52533.26 88888.00 2008-04-08 06:10:23.408 099 18235.95 65.83 52533.27 88888.00 2008-04-08 06:10:23.908 099 18235.92 65.79 52533.34 88888.00 2008-04-08 06:10:24.408 099 18235.99 65.78 52533.38 88888.00 2008-04-08 06:10:24.908 099 18236.01 65.74 52533.47 88888.00 2008-04-08 06:10:25.408 099 18236.00 65.72 52533.46 88888.00 2008-04-08 06:10:25.908 099 18236.24 65.70 52533.45 88888.00 2008-04-08 06:10:26.408 099 18236.28 65.75 52533.44 88888.00 2008-04-08 06:10:26.908 099 18236.33 65.71 52533.41 88888.00 2008-04-08 06:10:27.408 099 18236.46 65.73 52533.29 88888.00 2008-04-08 06:10:27.908 099 18236.40 65.74 52533.40 88888.00 2008-04-08 06:10:28.408 099 18236.38 65.81 52533.50 88888.00 2008-04-08 06:10:28.908 099 18236.45 66.00 52533.53 88888.00 2008-04-08 06:10:29.408 099 18236.53 66.07 52533.50 88888.00 2008-04-08 06:10:29.908 099 18236.43 66.10 52533.47 88888.00 2008-04-08 06:10:30.408 099 18236.37 66.07 52533.44 88888.00 2008-04-08 06:10:30.908 099 18236.48 66.08 52533.43 88888.00 2008-04-08 06:10:31.408 099 18236.65 66.07 52533.43 88888.00 2008-04-08 06:10:31.908 099 18236.78 66.01 52533.40 88888.00 2008-04-08 06:10:32.408 099 18236.66 65.96 52533.40 88888.00 2008-04-08 06:10:32.908 099 18236.64 66.00 52533.32 88888.00 2008-04-08 06:10:33.408 099 18236.81 65.95 52533.34 88888.00 2008-04-08 06:10:33.908 099 18236.90 65.95 52533.31 88888.00 2008-04-08 06:10:34.408 099 18236.80 65.97 52533.27 88888.00 2008-04-08 06:10:34.908 099 18236.62 65.96 52533.29 88888.00 2008-04-08 06:10:35.408 099 18236.65 65.97 52533.29 88888.00 2008-04-08 06:10:35.908 099 18236.62 65.98 52533.38 88888.00 2008-04-08 06:10:36.408 099 18236.53 65.83 52533.36 88888.00 2008-04-08 06:10:36.908 099 18236.54 65.76 52533.34 88888.00 2008-04-08 06:10:37.408 099 18236.59 65.81 52533.40 88888.00 2008-04-08 06:10:37.908 099 18236.53 65.85 52533.36 88888.00 2008-04-08 06:10:38.408 099 18236.76 65.82 52533.30 88888.00 2008-04-08 06:10:38.908 099 18236.71 65.85 52533.27 88888.00 2008-04-08 06:10:39.408 099 18236.59 65.83 52533.24 88888.00 2008-04-08 06:10:39.908 099 18236.68 65.86 52533.29 88888.00 2008-04-08 06:10:40.408 099 18236.70 65.86 52533.35 88888.00 2008-04-08 06:10:40.908 099 18236.69 66.05 52533.44 88888.00 2008-04-08 06:10:41.408 099 18236.54 66.06 52533.34 88888.00 2008-04-08 06:10:41.908 099 18236.56 65.90 52533.38 88888.00 2008-04-08 06:10:42.408 099 18236.60 65.88 52533.32 88888.00 2008-04-08 06:10:42.908 099 18236.62 65.88 52533.35 88888.00 2008-04-08 06:10:43.408 099 18236.53 65.88 52533.29 88888.00 2008-04-08 06:10:43.908 099 18236.55 65.91 52533.34 88888.00 2008-04-08 06:10:44.408 099 18236.59 66.04 52533.33 88888.00 2008-04-08 06:10:44.908 099 18236.57 66.09 52533.41 88888.00 2008-04-08 06:10:45.408 099 18236.57 65.91 52533.34 88888.00 2008-04-08 06:10:45.908 099 18236.39 65.85 52533.26 88888.00 2008-04-08 06:10:46.408 099 18236.51 65.92 52533.33 88888.00 2008-04-08 06:10:46.908 099 18236.47 66.01 52533.38 88888.00 2008-04-08 06:10:47.408 099 18236.38 66.02 52533.33 88888.00 2008-04-08 06:10:47.908 099 18236.29 66.11 52533.34 88888.00 2008-04-08 06:10:48.408 099 18236.42 65.92 52533.35 88888.00 2008-04-08 06:10:48.908 099 18236.47 65.88 52533.38 88888.00 2008-04-08 06:10:49.408 099 18236.54 65.89 52533.45 88888.00 2008-04-08 06:10:49.908 099 18236.61 65.91 52533.41 88888.00 2008-04-08 06:10:50.408 099 18236.61 65.99 52533.24 88888.00 2008-04-08 06:10:50.908 099 18236.59 65.90 52533.20 88888.00 2008-04-08 06:10:51.408 099 18236.35 65.89 52533.28 88888.00 2008-04-08 06:10:51.908 099 18236.17 65.98 52533.31 88888.00 2008-04-08 06:10:52.408 099 18236.24 66.01 52533.34 88888.00 2008-04-08 06:10:52.908 099 18236.23 65.98 52533.32 88888.00 2008-04-08 06:10:53.408 099 18236.26 66.06 52533.19 88888.00 2008-04-08 06:10:53.908 099 18236.30 66.03 52533.33 88888.00 2008-04-08 06:10:54.408 099 18236.35 66.08 52533.38 88888.00 2008-04-08 06:10:54.908 099 18236.25 66.10 52533.42 88888.00 2008-04-08 06:10:55.408 099 18236.32 66.16 52533.47 88888.00 2008-04-08 06:10:55.908 099 18236.23 66.26 52533.38 88888.00 2008-04-08 06:10:56.408 099 18236.24 66.21 52533.46 88888.00 2008-04-08 06:10:56.908 099 18236.28 66.12 52533.47 88888.00 2008-04-08 06:10:57.408 099 18236.21 66.10 52533.35 88888.00 2008-04-08 06:10:57.908 099 18236.26 66.06 52533.41 88888.00 2008-04-08 06:10:58.408 099 18236.32 66.06 52533.36 88888.00 2008-04-08 06:10:58.908 099 18236.15 66.14 52533.40 88888.00 2008-04-08 06:10:59.408 099 18236.08 66.06 52533.43 88888.00 2008-04-08 06:10:59.908 099 18236.18 65.88 52533.45 88888.00 2008-04-08 06:11:00.408 099 18236.21 65.88 52533.50 88888.00 2008-04-08 06:11:00.908 099 18236.21 65.88 52533.54 88888.00 2008-04-08 06:11:01.408 099 18236.13 65.89 52533.49 88888.00 2008-04-08 06:11:01.908 099 18236.13 65.94 52533.43 88888.00 2008-04-08 06:11:02.408 099 18236.27 65.89 52533.40 88888.00 2008-04-08 06:11:02.908 099 18236.43 65.79 52533.36 88888.00 2008-04-08 06:11:03.408 099 18236.58 65.79 52533.42 88888.00 2008-04-08 06:11:03.908 099 18236.53 65.87 52533.49 88888.00 2008-04-08 06:11:04.408 099 18236.44 65.88 52533.47 88888.00 2008-04-08 06:11:04.908 099 18236.56 65.85 52533.39 88888.00 2008-04-08 06:11:05.408 099 18236.56 65.85 52533.53 88888.00 2008-04-08 06:11:05.908 099 18236.51 65.83 52533.47 88888.00 2008-04-08 06:11:06.408 099 18236.44 65.82 52533.42 88888.00 2008-04-08 06:11:06.908 099 18236.64 65.83 52533.46 88888.00 2008-04-08 06:11:07.408 099 18236.73 65.82 52533.46 88888.00 2008-04-08 06:11:07.908 099 18236.64 65.82 52533.51 88888.00 2008-04-08 06:11:08.408 099 18236.40 65.88 52533.41 88888.00 2008-04-08 06:11:08.908 099 18236.42 65.94 52533.39 88888.00 2008-04-08 06:11:09.408 099 18236.51 65.91 52533.32 88888.00 2008-04-08 06:11:09.908 099 18236.54 65.89 52533.22 88888.00 2008-04-08 06:11:10.408 099 18236.51 65.92 52533.28 88888.00 2008-04-08 06:11:10.908 099 18236.51 65.96 52533.29 88888.00 2008-04-08 06:11:11.408 099 18236.59 65.97 52533.36 88888.00 2008-04-08 06:11:11.908 099 18236.61 66.05 52533.49 88888.00 2008-04-08 06:11:12.408 099 18236.50 66.03 52533.46 88888.00 2008-04-08 06:11:12.908 099 18236.44 65.97 52533.43 88888.00 2008-04-08 06:11:13.408 099 18236.62 65.94 52533.38 88888.00 2008-04-08 06:11:13.908 099 18236.61 65.87 52533.35 88888.00 2008-04-08 06:11:14.408 099 18236.50 65.89 52533.47 88888.00 2008-04-08 06:11:14.908 099 18236.57 65.92 52533.49 88888.00 2008-04-08 06:11:15.408 099 18236.64 65.92 52533.47 88888.00 2008-04-08 06:11:15.908 099 18236.57 65.97 52533.52 88888.00 2008-04-08 06:11:16.408 099 18236.50 65.96 52533.50 88888.00 2008-04-08 06:11:16.908 099 18236.64 66.08 52533.57 88888.00 2008-04-08 06:11:17.408 099 18236.79 66.13 52533.57 88888.00 2008-04-08 06:11:17.908 099 18236.78 66.07 52533.55 88888.00 2008-04-08 06:11:18.408 099 18236.61 66.09 52533.50 88888.00 2008-04-08 06:11:18.908 099 18236.57 66.21 52533.52 88888.00 2008-04-08 06:11:19.408 099 18236.59 66.06 52533.44 88888.00 2008-04-08 06:11:19.908 099 18236.70 65.99 52533.44 88888.00 2008-04-08 06:11:20.408 099 18236.68 65.95 52533.42 88888.00 2008-04-08 06:11:20.908 099 18236.70 65.88 52533.34 88888.00 2008-04-08 06:11:21.408 099 18236.56 65.85 52533.31 88888.00 2008-04-08 06:11:21.908 099 18236.48 65.84 52533.34 88888.00 2008-04-08 06:11:22.408 099 18236.59 65.89 52533.43 88888.00 2008-04-08 06:11:22.908 099 18236.60 65.91 52533.45 88888.00 2008-04-08 06:11:23.408 099 18236.67 65.91 52533.58 88888.00 2008-04-08 06:11:23.908 099 18236.62 65.94 52533.58 88888.00 2008-04-08 06:11:24.408 099 18236.61 65.90 52533.45 88888.00 2008-04-08 06:11:24.908 099 18236.70 65.86 52533.49 88888.00 2008-04-08 06:11:25.408 099 18236.67 65.85 52533.50 88888.00 2008-04-08 06:11:25.908 099 18236.67 65.86 52533.50 88888.00 2008-04-08 06:11:26.408 099 18236.62 65.88 52533.42 88888.00 2008-04-08 06:11:26.908 099 18236.53 65.89 52533.43 88888.00 2008-04-08 06:11:27.408 099 18236.56 65.92 52533.52 88888.00 2008-04-08 06:11:27.908 099 18236.70 65.94 52533.61 88888.00 2008-04-08 06:11:28.408 099 18236.65 65.92 52533.55 88888.00 2008-04-08 06:11:28.908 099 18236.61 65.91 52533.52 88888.00 2008-04-08 06:11:29.408 099 18236.75 65.91 52533.55 88888.00 2008-04-08 06:11:29.908 099 18236.79 66.00 52533.61 88888.00 2008-04-08 06:11:30.408 099 18236.67 66.04 52533.57 88888.00 2008-04-08 06:11:30.908 099 18236.76 65.97 52533.43 88888.00 2008-04-08 06:11:31.408 099 18236.99 65.98 52533.43 88888.00 2008-04-08 06:11:31.908 099 18237.14 66.02 52533.56 88888.00 2008-04-08 06:11:32.408 099 18237.11 66.03 52533.61 88888.00 2008-04-08 06:11:32.908 099 18237.15 66.04 52533.55 88888.00 2008-04-08 06:11:33.408 099 18237.16 66.12 52533.64 88888.00 2008-04-08 06:11:33.908 099 18237.18 66.14 52533.69 88888.00 2008-04-08 06:11:34.408 099 18237.06 66.13 52533.72 88888.00 2008-04-08 06:11:34.908 099 18236.88 66.08 52533.72 88888.00 2008-04-08 06:11:35.408 099 18236.95 66.08 52533.70 88888.00 2008-04-08 06:11:35.908 099 18236.88 66.05 52533.61 88888.00 2008-04-08 06:11:36.408 099 18236.92 66.04 52533.66 88888.00 2008-04-08 06:11:36.908 099 18236.83 65.97 52533.63 88888.00 2008-04-08 06:11:37.408 099 18236.81 66.00 52533.64 88888.00 2008-04-08 06:11:37.908 099 18236.88 66.05 52533.79 88888.00 2008-04-08 06:11:38.408 099 18236.93 66.02 52533.62 88888.00 2008-04-08 06:11:38.908 099 18237.00 66.04 52533.46 88888.00 2008-04-08 06:11:39.408 099 18236.82 66.02 52533.53 88888.00 2008-04-08 06:11:39.908 099 18236.82 65.98 52533.46 88888.00 2008-04-08 06:11:40.408 099 18236.71 65.95 52533.43 88888.00 2008-04-08 06:11:40.908 099 18236.64 65.92 52533.39 88888.00 2008-04-08 06:11:41.408 099 18236.75 66.00 52533.44 88888.00 2008-04-08 06:11:41.908 099 18236.98 66.00 52533.49 88888.00 2008-04-08 06:11:42.408 099 18237.05 66.05 52533.55 88888.00 2008-04-08 06:11:42.908 099 18236.93 66.10 52533.50 88888.00 2008-04-08 06:11:43.408 099 18236.79 66.21 52533.49 88888.00 2008-04-08 06:11:43.908 099 18236.77 66.16 52533.50 88888.00 2008-04-08 06:11:44.408 099 18236.79 66.13 52533.47 88888.00 2008-04-08 06:11:44.908 099 18236.75 66.26 52533.50 88888.00 2008-04-08 06:11:45.408 099 18236.80 66.39 52533.42 88888.00 2008-04-08 06:11:45.908 099 18237.02 66.48 52533.39 88888.00 2008-04-08 06:11:46.408 099 18236.82 66.50 52533.50 88888.00 2008-04-08 06:11:46.908 099 18236.75 66.47 52533.52 88888.00 2008-04-08 06:11:47.408 099 18236.80 66.34 52533.42 88888.00 2008-04-08 06:11:47.908 099 18236.80 66.19 52533.39 88888.00 2008-04-08 06:11:48.408 099 18236.72 66.18 52533.39 88888.00 2008-04-08 06:11:48.908 099 18236.80 66.30 52533.27 88888.00 2008-04-08 06:11:49.408 099 18236.82 66.30 52533.34 88888.00 2008-04-08 06:11:49.908 099 18236.82 66.23 52533.34 88888.00 2008-04-08 06:11:50.408 099 18236.97 66.14 52533.34 88888.00 2008-04-08 06:11:50.908 099 18236.97 66.14 52533.33 88888.00 2008-04-08 06:11:51.408 099 18237.00 66.02 52533.43 88888.00 2008-04-08 06:11:51.908 099 18237.12 66.05 52533.51 88888.00 2008-04-08 06:11:52.408 099 18237.06 66.20 52533.55 88888.00 2008-04-08 06:11:52.908 099 18236.95 66.05 52533.54 88888.00 2008-04-08 06:11:53.408 099 18237.15 66.05 52533.54 88888.00 2008-04-08 06:11:53.908 099 18237.35 66.09 52533.58 88888.00 2008-04-08 06:11:54.408 099 18237.36 66.00 52533.64 88888.00 2008-04-08 06:11:54.908 099 18237.30 66.01 52533.65 88888.00 2008-04-08 06:11:55.408 099 18237.30 66.03 52533.62 88888.00 2008-04-08 06:11:55.908 099 18237.08 65.94 52533.46 88888.00 2008-04-08 06:11:56.408 099 18236.81 65.88 52533.39 88888.00 2008-04-08 06:11:56.908 099 18236.88 65.96 52533.46 88888.00 2008-04-08 06:11:57.408 099 18237.01 66.00 52533.38 88888.00 2008-04-08 06:11:57.908 099 18237.02 66.07 52533.39 88888.00 2008-04-08 06:11:58.408 099 18237.00 66.11 52533.40 88888.00 2008-04-08 06:11:58.908 099 18236.95 65.94 52533.34 88888.00 2008-04-08 06:11:59.408 099 18237.00 65.82 52533.33 88888.00 2008-04-08 06:11:59.908 099 18236.89 65.85 52533.30 88888.00 2008-04-08 06:12:00.408 099 18236.88 65.91 52533.34 88888.00 2008-04-08 06:12:00.908 099 18237.01 65.82 52533.42 88888.00 2008-04-08 06:12:01.408 099 18236.78 65.83 52533.35 88888.00 2008-04-08 06:12:01.908 099 18236.94 66.01 52533.29 88888.00 2008-04-08 06:12:02.408 099 18237.20 66.01 52533.42 88888.00 2008-04-08 06:12:02.908 099 18237.25 66.06 52533.49 88888.00 2008-04-08 06:12:03.408 099 18237.34 66.09 52533.41 88888.00 2008-04-08 06:12:03.908 099 18237.25 66.00 52533.36 88888.00 2008-04-08 06:12:04.408 099 18237.05 66.02 52533.27 88888.00 2008-04-08 06:12:04.908 099 18236.88 66.17 52533.29 88888.00 2008-04-08 06:12:05.408 099 18236.82 66.25 52533.33 88888.00 2008-04-08 06:12:05.908 099 18236.89 66.26 52533.40 88888.00 2008-04-08 06:12:06.408 099 18236.94 66.21 52533.36 88888.00 2008-04-08 06:12:06.908 099 18236.91 66.19 52533.29 88888.00 2008-04-08 06:12:07.408 099 18236.89 66.09 52533.28 88888.00 2008-04-08 06:12:07.908 099 18236.77 65.97 52533.33 88888.00 2008-04-08 06:12:08.408 099 18236.82 65.94 52533.34 88888.00 2008-04-08 06:12:08.908 099 18236.73 65.86 52533.38 88888.00 2008-04-08 06:12:09.408 099 18236.82 65.80 52533.50 88888.00 2008-04-08 06:12:09.908 099 18237.00 65.82 52533.40 88888.00 2008-04-08 06:12:10.408 099 18237.05 65.89 52533.33 88888.00 2008-04-08 06:12:10.908 099 18236.99 65.90 52533.33 88888.00 2008-04-08 06:12:11.408 099 18236.82 65.95 52533.45 88888.00 2008-04-08 06:12:11.908 099 18236.89 65.99 52533.43 88888.00 2008-04-08 06:12:12.408 099 18236.81 65.92 52533.34 88888.00 2008-04-08 06:12:12.908 099 18236.78 65.86 52533.39 88888.00 2008-04-08 06:12:13.408 099 18236.73 65.85 52533.45 88888.00 2008-04-08 06:12:13.908 099 18236.58 65.97 52533.42 88888.00 2008-04-08 06:12:14.408 099 18236.57 65.95 52533.41 88888.00 2008-04-08 06:12:14.908 099 18236.61 65.86 52533.44 88888.00 2008-04-08 06:12:15.408 099 18236.75 65.90 52533.50 88888.00 2008-04-08 06:12:15.908 099 18236.56 66.00 52533.46 88888.00 2008-04-08 06:12:16.408 099 18236.50 66.07 52533.46 88888.00 2008-04-08 06:12:16.908 099 18236.36 66.00 52533.49 88888.00 2008-04-08 06:12:17.408 099 18236.33 65.99 52533.46 88888.00 2008-04-08 06:12:17.908 099 18236.28 65.94 52533.47 88888.00 2008-04-08 06:12:18.408 099 18236.32 66.00 52533.47 88888.00 2008-04-08 06:12:18.908 099 18236.47 66.07 52533.42 88888.00 2008-04-08 06:12:19.408 099 18236.78 66.09 52533.39 88888.00 2008-04-08 06:12:19.908 099 18236.79 66.03 52533.42 88888.00 2008-04-08 06:12:20.408 099 18236.77 66.07 52533.50 88888.00 2008-04-08 06:12:20.908 099 18236.79 66.03 52533.45 88888.00 2008-04-08 06:12:21.408 099 18236.61 65.95 52533.54 88888.00 2008-04-08 06:12:21.908 099 18236.66 65.82 52533.53 88888.00 2008-04-08 06:12:22.408 099 18236.60 65.89 52533.43 88888.00 2008-04-08 06:12:22.908 099 18236.53 66.00 52533.49 88888.00 2008-04-08 06:12:23.408 099 18236.39 66.11 52533.45 88888.00 2008-04-08 06:12:23.908 099 18236.51 66.00 52533.44 88888.00 2008-04-08 06:12:24.408 099 18236.42 65.94 52533.52 88888.00 2008-04-08 06:12:24.908 099 18236.24 65.87 52533.53 88888.00 2008-04-08 06:12:25.408 099 18236.30 65.84 52533.55 88888.00 2008-04-08 06:12:25.908 099 18236.29 66.00 52533.52 88888.00 2008-04-08 06:12:26.408 099 18236.30 66.13 52533.59 88888.00 2008-04-08 06:12:26.908 099 18236.19 65.97 52533.70 88888.00 2008-04-08 06:12:27.408 099 18236.16 65.89 52533.66 88888.00 2008-04-08 06:12:27.908 099 18236.14 65.88 52533.64 88888.00 2008-04-08 06:12:28.408 099 18236.17 65.83 52533.72 88888.00 2008-04-08 06:12:28.908 099 18236.42 65.82 52533.68 88888.00 2008-04-08 06:12:29.408 099 18236.53 65.80 52533.68 88888.00 2008-04-08 06:12:29.908 099 18236.58 65.77 52533.68 88888.00 2008-04-08 06:12:30.408 099 18236.48 65.82 52533.69 88888.00 2008-04-08 06:12:30.908 099 18236.28 65.88 52533.66 88888.00 2008-04-08 06:12:31.408 099 18236.23 65.86 52533.63 88888.00 2008-04-08 06:12:31.908 099 18236.30 65.88 52533.66 88888.00 2008-04-08 06:12:32.408 099 18236.17 66.00 52533.63 88888.00 2008-04-08 06:12:32.908 099 18236.17 65.97 52533.65 88888.00 2008-04-08 06:12:33.408 099 18236.11 65.90 52533.63 88888.00 2008-04-08 06:12:33.908 099 18236.24 65.90 52533.54 88888.00 2008-04-08 06:12:34.408 099 18236.22 65.94 52533.59 88888.00 2008-04-08 06:12:34.908 099 18236.04 66.00 52533.56 88888.00 2008-04-08 06:12:35.408 099 18236.08 66.01 52533.63 88888.00 2008-04-08 06:12:35.908 099 18236.14 66.05 52533.74 88888.00 2008-04-08 06:12:36.408 099 18236.10 66.19 52533.68 88888.00 2008-04-08 06:12:36.908 099 18236.02 66.28 52533.67 88888.00 2008-04-08 06:12:37.408 099 18236.02 66.22 52533.55 88888.00 2008-04-08 06:12:37.908 099 18235.97 66.25 52533.58 88888.00 2008-04-08 06:12:38.408 099 18236.00 66.23 52533.73 88888.00 2008-04-08 06:12:38.908 099 18235.92 66.08 52533.65 88888.00 2008-04-08 06:12:39.408 099 18235.91 66.00 52533.63 88888.00 2008-04-08 06:12:39.908 099 18235.96 66.05 52533.70 88888.00 2008-04-08 06:12:40.408 099 18236.00 66.10 52533.74 88888.00 2008-04-08 06:12:40.908 099 18235.88 66.05 52533.76 88888.00 2008-04-08 06:12:41.408 099 18235.82 66.03 52533.86 88888.00 2008-04-08 06:12:41.908 099 18235.89 66.01 52533.87 88888.00 2008-04-08 06:12:42.408 099 18236.01 66.02 52533.77 88888.00 2008-04-08 06:12:42.908 099 18235.96 66.00 52533.82 88888.00 2008-04-08 06:12:43.408 099 18235.99 65.94 52533.86 88888.00 2008-04-08 06:12:43.908 099 18235.95 65.95 52533.80 88888.00 2008-04-08 06:12:44.408 099 18235.83 65.89 52533.77 88888.00 2008-04-08 06:12:44.908 099 18235.86 65.84 52533.77 88888.00 2008-04-08 06:12:45.408 099 18235.91 65.89 52533.69 88888.00 2008-04-08 06:12:45.908 099 18235.82 65.91 52533.63 88888.00 2008-04-08 06:12:46.408 099 18235.78 65.86 52533.55 88888.00 2008-04-08 06:12:46.908 099 18235.84 65.82 52533.62 88888.00 2008-04-08 06:12:47.408 099 18235.83 65.87 52533.68 88888.00 2008-04-08 06:12:47.908 099 18235.84 65.83 52533.66 88888.00 2008-04-08 06:12:48.408 099 18236.13 65.77 52533.56 88888.00 2008-04-08 06:12:48.908 099 18236.08 65.86 52533.46 88888.00 2008-04-08 06:12:49.408 099 18236.11 65.97 52533.42 88888.00 2008-04-08 06:12:49.908 099 18236.22 66.07 52533.45 88888.00 2008-04-08 06:12:50.408 099 18236.17 66.00 52533.58 88888.00 2008-04-08 06:12:50.908 099 18235.88 65.99 52533.62 88888.00 2008-04-08 06:12:51.408 099 18235.94 66.06 52533.58 88888.00 2008-04-08 06:12:51.908 099 18235.90 66.02 52533.66 88888.00 2008-04-08 06:12:52.408 099 18235.83 65.96 52533.52 88888.00 2008-04-08 06:12:52.908 099 18235.78 66.06 52533.55 88888.00 2008-04-08 06:12:53.408 099 18235.78 66.08 52533.66 88888.00 2008-04-08 06:12:53.908 099 18235.69 66.10 52533.64 88888.00 2008-04-08 06:12:54.408 099 18235.60 66.09 52533.72 88888.00 2008-04-08 06:12:54.908 099 18235.59 66.10 52533.66 88888.00 2008-04-08 06:12:55.408 099 18235.59 66.14 52533.65 88888.00 2008-04-08 06:12:55.908 099 18235.64 66.18 52533.62 88888.00 2008-04-08 06:12:56.408 099 18235.63 66.20 52533.61 88888.00 2008-04-08 06:12:56.908 099 18235.56 66.23 52533.57 88888.00 2008-04-08 06:12:57.408 099 18235.51 66.23 52533.61 88888.00 2008-04-08 06:12:57.908 099 18235.42 66.41 52533.72 88888.00 2008-04-08 06:12:58.408 099 18235.58 66.48 52533.79 88888.00 2008-04-08 06:12:58.908 099 18235.64 66.42 52533.65 88888.00 2008-04-08 06:12:59.408 099 18235.72 66.45 52533.64 88888.00 2008-04-08 06:12:59.908 099 18235.75 66.38 52533.74 88888.00 2008-04-08 06:13:00.408 099 18235.73 66.28 52533.78 88888.00 2008-04-08 06:13:00.908 099 18235.60 66.25 52533.80 88888.00 2008-04-08 06:13:01.408 099 18235.45 66.36 52533.84 88888.00 2008-04-08 06:13:01.908 099 18235.34 66.37 52533.86 88888.00 2008-04-08 06:13:02.408 099 18235.37 66.33 52533.78 88888.00 2008-04-08 06:13:02.908 099 18235.39 66.31 52533.65 88888.00 2008-04-08 06:13:03.408 099 18235.43 66.31 52533.64 88888.00 2008-04-08 06:13:03.908 099 18235.39 66.26 52533.56 88888.00 2008-04-08 06:13:04.408 099 18235.45 66.25 52533.58 88888.00 2008-04-08 06:13:04.908 099 18235.53 66.32 52533.62 88888.00 2008-04-08 06:13:05.408 099 18235.38 66.35 52533.66 88888.00 2008-04-08 06:13:05.908 099 18235.47 66.53 52533.78 88888.00 2008-04-08 06:13:06.408 099 18235.41 66.58 52533.76 88888.00 2008-04-08 06:13:06.908 099 18235.20 66.43 52533.77 88888.00 2008-04-08 06:13:07.408 099 18235.06 66.25 52533.79 88888.00 2008-04-08 06:13:07.908 099 18235.21 66.29 52533.75 88888.00 2008-04-08 06:13:08.408 099 18235.24 66.35 52533.75 88888.00 2008-04-08 06:13:08.908 099 18235.18 66.39 52533.63 88888.00 2008-04-08 06:13:09.408 099 18235.24 66.40 52533.72 88888.00 2008-04-08 06:13:09.908 099 18235.34 66.47 52533.72 88888.00 2008-04-08 06:13:10.408 099 18235.26 66.37 52533.78 88888.00 2008-04-08 06:13:10.908 099 18235.21 66.44 52533.74 88888.00 2008-04-08 06:13:11.408 099 18235.34 66.56 52533.81 88888.00 2008-04-08 06:13:11.908 099 18235.40 66.58 52533.84 88888.00 2008-04-08 06:13:12.408 099 18235.34 66.51 52533.76 88888.00 2008-04-08 06:13:12.908 099 18235.38 66.46 52533.78 88888.00 2008-04-08 06:13:13.408 099 18235.36 66.48 52533.68 88888.00 2008-04-08 06:13:13.908 099 18235.34 66.49 52533.75 88888.00 2008-04-08 06:13:14.408 099 18235.37 66.49 52533.72 88888.00 2008-04-08 06:13:14.908 099 18235.35 66.51 52533.68 88888.00 2008-04-08 06:13:15.408 099 18235.32 66.56 52533.68 88888.00 2008-04-08 06:13:15.908 099 18235.35 66.65 52533.70 88888.00 2008-04-08 06:13:16.408 099 18235.59 66.68 52533.69 88888.00 2008-04-08 06:13:16.908 099 18235.77 66.49 52533.72 88888.00 2008-04-08 06:13:17.408 099 18235.73 66.38 52533.74 88888.00 2008-04-08 06:13:17.908 099 18235.70 66.34 52533.67 88888.00 2008-04-08 06:13:18.408 099 18235.71 66.45 52533.75 88888.00 2008-04-08 06:13:18.908 099 18235.61 66.59 52533.79 88888.00 2008-04-08 06:13:19.408 099 18235.30 66.44 52533.63 88888.00 2008-04-08 06:13:19.908 099 18235.18 66.40 52533.59 88888.00 2008-04-08 06:13:20.408 099 18235.25 66.44 52533.56 88888.00 2008-04-08 06:13:20.908 099 18235.27 66.49 52533.54 88888.00 2008-04-08 06:13:21.408 099 18235.27 66.51 52533.61 88888.00 2008-04-08 06:13:21.908 099 18235.38 66.56 52533.64 88888.00 2008-04-08 06:13:22.408 099 18235.30 66.70 52533.74 88888.00 2008-04-08 06:13:22.908 099 18235.28 66.78 52533.69 88888.00 2008-04-08 06:13:23.408 099 18235.28 66.81 52533.55 88888.00 2008-04-08 06:13:23.908 099 18235.25 66.71 52533.62 88888.00 2008-04-08 06:13:24.408 099 18235.27 66.73 52533.65 88888.00 2008-04-08 06:13:24.908 099 18235.15 66.73 52533.78 88888.00 2008-04-08 06:13:25.408 099 18235.30 66.70 52533.67 88888.00 2008-04-08 06:13:25.908 099 18235.40 66.63 52533.65 88888.00 2008-04-08 06:13:26.408 099 18235.34 66.66 52533.72 88888.00 2008-04-08 06:13:26.908 099 18235.28 66.71 52533.61 88888.00 2008-04-08 06:13:27.408 099 18235.18 66.61 52533.57 88888.00 2008-04-08 06:13:27.908 099 18235.18 66.54 52533.52 88888.00 2008-04-08 06:13:28.408 099 18235.26 66.52 52533.52 88888.00 2008-04-08 06:13:28.908 099 18235.34 66.69 52533.58 88888.00 2008-04-08 06:13:29.408 099 18235.42 66.81 52533.66 88888.00 2008-04-08 06:13:29.908 099 18235.61 66.74 52533.61 88888.00 2008-04-08 06:13:30.408 099 18235.69 66.66 52533.65 88888.00 2008-04-08 06:13:30.908 099 18235.58 66.62 52533.53 88888.00 2008-04-08 06:13:31.408 099 18235.37 66.50 52533.57 88888.00 2008-04-08 06:13:31.908 099 18235.25 66.46 52533.66 88888.00 2008-04-08 06:13:32.408 099 18235.23 66.54 52533.62 88888.00 2008-04-08 06:13:32.908 099 18235.16 66.55 52533.63 88888.00 2008-04-08 06:13:33.408 099 18235.19 66.49 52533.68 88888.00 2008-04-08 06:13:33.908 099 18235.20 66.45 52533.57 88888.00 2008-04-08 06:13:34.408 099 18235.34 66.47 52533.52 88888.00 2008-04-08 06:13:34.908 099 18235.26 66.47 52533.53 88888.00 2008-04-08 06:13:35.408 099 18235.37 66.66 52533.49 88888.00 2008-04-08 06:13:35.908 099 18235.35 66.74 52533.52 88888.00 2008-04-08 06:13:36.408 099 18235.26 66.77 52533.50 88888.00 2008-04-08 06:13:36.908 099 18235.26 66.82 52533.47 88888.00 2008-04-08 06:13:37.408 099 18235.38 66.59 52533.58 88888.00 2008-04-08 06:13:37.908 099 18235.34 66.53 52533.67 88888.00 2008-04-08 06:13:38.408 099 18235.71 66.51 52533.69 88888.00 2008-04-08 06:13:38.908 099 18235.83 66.52 52533.74 88888.00 2008-04-08 06:13:39.408 099 18235.79 66.49 52533.77 88888.00 2008-04-08 06:13:39.908 099 18235.83 66.42 52533.70 88888.00 2008-04-08 06:13:40.408 099 18235.86 66.35 52533.72 88888.00 2008-04-08 06:13:40.908 099 18235.80 66.35 52533.75 88888.00 2008-04-08 06:13:41.408 099 18235.72 66.58 52533.74 88888.00 2008-04-08 06:13:41.908 099 18235.80 66.73 52533.67 88888.00 2008-04-08 06:13:42.408 099 18235.43 66.74 52533.59 88888.00 2008-04-08 06:13:42.908 099 18235.17 66.73 52533.69 88888.00 2008-04-08 06:13:43.408 099 18235.19 66.71 52533.78 88888.00 2008-04-08 06:13:43.908 099 18235.17 66.62 52533.79 88888.00 2008-04-08 06:13:44.408 099 18235.13 66.57 52533.77 88888.00 2008-04-08 06:13:44.908 099 18235.06 66.53 52533.64 88888.00 2008-04-08 06:13:45.408 099 18235.08 66.49 52533.56 88888.00 2008-04-08 06:13:45.908 099 18235.03 66.47 52533.65 88888.00 2008-04-08 06:13:46.408 099 18235.09 66.53 52533.72 88888.00 2008-04-08 06:13:46.908 099 18235.06 66.56 52533.72 88888.00 2008-04-08 06:13:47.408 099 18235.10 66.55 52533.61 88888.00 2008-04-08 06:13:47.908 099 18235.09 66.54 52533.56 88888.00 2008-04-08 06:13:48.408 099 18235.06 66.49 52533.62 88888.00 2008-04-08 06:13:48.908 099 18235.10 66.51 52533.76 88888.00 2008-04-08 06:13:49.408 099 18235.38 66.47 52533.66 88888.00 2008-04-08 06:13:49.908 099 18235.43 66.51 52533.51 88888.00 2008-04-08 06:13:50.408 099 18235.26 66.51 52533.50 88888.00 2008-04-08 06:13:50.908 099 18235.30 66.49 52533.56 88888.00 2008-04-08 06:13:51.408 099 18235.48 66.46 52533.62 88888.00 2008-04-08 06:13:51.908 099 18235.41 66.47 52533.62 88888.00 2008-04-08 06:13:52.408 099 18235.29 66.49 52533.69 88888.00 2008-04-08 06:13:52.908 099 18235.31 66.50 52533.74 88888.00 2008-04-08 06:13:53.408 099 18235.20 66.47 52533.54 88888.00 2008-04-08 06:13:53.908 099 18235.24 66.48 52533.54 88888.00 2008-04-08 06:13:54.408 099 18235.30 66.51 52533.61 88888.00 2008-04-08 06:13:54.908 099 18235.32 66.54 52533.69 88888.00 2008-04-08 06:13:55.408 099 18235.18 66.49 52533.66 88888.00 2008-04-08 06:13:55.908 099 18235.07 66.43 52533.59 88888.00 2008-04-08 06:13:56.408 099 18235.31 66.53 52533.44 88888.00 2008-04-08 06:13:56.908 099 18235.36 66.52 52533.45 88888.00 2008-04-08 06:13:57.408 099 18235.27 66.45 52533.55 88888.00 2008-04-08 06:13:57.908 099 18234.99 66.43 52533.58 88888.00 2008-04-08 06:13:58.408 099 18234.86 66.51 52533.54 88888.00 2008-04-08 06:13:58.908 099 18234.95 66.53 52533.57 88888.00 2008-04-08 06:13:59.408 099 18235.02 66.56 52533.56 88888.00 2008-04-08 06:13:59.908 099 18235.10 66.63 52533.46 88888.00 2008-04-08 06:14:00.408 099 18235.20 66.69 52533.40 88888.00 2008-04-08 06:14:00.908 099 18235.29 66.70 52533.35 88888.00 2008-04-08 06:14:01.408 099 18235.25 66.70 52533.45 88888.00 2008-04-08 06:14:01.908 099 18235.40 66.75 52533.52 88888.00 2008-04-08 06:14:02.408 099 18235.36 66.74 52533.56 88888.00 2008-04-08 06:14:02.908 099 18235.20 66.71 52533.66 88888.00 2008-04-08 06:14:03.408 099 18235.08 66.73 52533.85 88888.00 2008-04-08 06:14:03.908 099 18234.96 66.72 52533.80 88888.00 2008-04-08 06:14:04.408 099 18234.83 66.83 52533.66 88888.00 2008-04-08 06:14:04.908 099 18234.93 66.95 52533.56 88888.00 2008-04-08 06:14:05.408 099 18235.04 66.96 52533.58 88888.00 2008-04-08 06:14:05.908 099 18235.01 66.79 52533.64 88888.00 2008-04-08 06:14:06.408 099 18234.95 66.75 52533.65 88888.00 2008-04-08 06:14:06.908 099 18235.07 66.73 52533.52 88888.00 2008-04-08 06:14:07.408 099 18235.15 66.80 52533.62 88888.00 2008-04-08 06:14:07.908 099 18235.12 66.82 52533.52 88888.00 2008-04-08 06:14:08.408 099 18235.04 66.77 52533.39 88888.00 2008-04-08 06:14:08.908 099 18235.07 66.74 52533.43 88888.00 2008-04-08 06:14:09.408 099 18235.09 66.76 52533.42 88888.00 2008-04-08 06:14:09.908 099 18235.12 66.81 52533.38 88888.00 2008-04-08 06:14:10.408 099 18235.12 66.75 52533.42 88888.00 2008-04-08 06:14:10.908 099 18235.07 66.71 52533.49 88888.00 2008-04-08 06:14:11.408 099 18235.23 66.69 52533.49 88888.00 2008-04-08 06:14:11.908 099 18235.26 66.68 52533.51 88888.00 2008-04-08 06:14:12.408 099 18235.17 66.68 52533.43 88888.00 2008-04-08 06:14:12.908 099 18235.14 66.75 52533.47 88888.00 2008-04-08 06:14:13.408 099 18235.19 66.69 52533.50 88888.00 2008-04-08 06:14:13.908 099 18235.13 66.58 52533.45 88888.00 2008-04-08 06:14:14.408 099 18235.06 66.66 52533.47 88888.00 2008-04-08 06:14:14.908 099 18235.13 66.74 52533.46 88888.00 2008-04-08 06:14:15.408 099 18235.08 66.77 52533.43 88888.00 2008-04-08 06:14:15.908 099 18235.07 66.79 52533.40 88888.00 2008-04-08 06:14:16.408 099 18235.03 66.69 52533.43 88888.00 2008-04-08 06:14:16.908 099 18234.94 66.63 52533.46 88888.00 2008-04-08 06:14:17.408 099 18234.87 66.67 52533.43 88888.00 2008-04-08 06:14:17.908 099 18234.77 66.77 52533.50 88888.00 2008-04-08 06:14:18.408 099 18234.81 66.84 52533.61 88888.00 2008-04-08 06:14:18.908 099 18234.78 66.85 52533.69 88888.00 2008-04-08 06:14:19.408 099 18234.66 66.74 52533.72 88888.00 2008-04-08 06:14:19.908 099 18234.75 66.77 52533.67 88888.00 2008-04-08 06:14:20.408 099 18234.70 66.76 52533.63 88888.00 2008-04-08 06:14:20.908 099 18234.60 66.86 52533.66 88888.00 2008-04-08 06:14:21.408 099 18234.69 66.95 52533.65 88888.00 2008-04-08 06:14:21.908 099 18234.84 67.05 52533.65 88888.00 2008-04-08 06:14:22.408 099 18234.63 67.00 52533.62 88888.00 2008-04-08 06:14:22.908 099 18234.49 66.99 52533.59 88888.00 2008-04-08 06:14:23.408 099 18234.75 67.00 52533.65 88888.00 2008-04-08 06:14:23.908 099 18234.88 67.06 52533.74 88888.00 2008-04-08 06:14:24.408 099 18234.93 67.13 52533.81 88888.00 2008-04-08 06:14:24.908 099 18235.02 67.19 52533.81 88888.00 2008-04-08 06:14:25.408 099 18235.03 67.25 52533.87 88888.00 2008-04-08 06:14:25.908 099 18234.93 67.29 52533.89 88888.00 2008-04-08 06:14:26.408 099 18234.92 67.28 52533.82 88888.00 2008-04-08 06:14:26.908 099 18234.67 67.15 52533.81 88888.00 2008-04-08 06:14:27.408 099 18234.55 67.10 52533.84 88888.00 2008-04-08 06:14:27.908 099 18234.34 67.20 52533.85 88888.00 2008-04-08 06:14:28.408 099 18234.20 67.44 52533.89 88888.00 2008-04-08 06:14:28.908 099 18234.34 67.56 52533.86 88888.00 2008-04-08 06:14:29.408 099 18234.33 67.57 52533.97 88888.00 2008-04-08 06:14:29.908 099 18234.40 67.52 52533.96 88888.00 2008-04-08 06:14:30.408 099 18234.40 67.40 52533.88 88888.00 2008-04-08 06:14:30.908 099 18234.41 67.53 52533.92 88888.00 2008-04-08 06:14:31.408 099 18234.32 67.55 52533.79 88888.00 2008-04-08 06:14:31.908 099 18234.40 67.56 52533.73 88888.00 2008-04-08 06:14:32.408 099 18234.42 67.58 52533.76 88888.00 2008-04-08 06:14:32.908 099 18234.40 67.49 52533.73 88888.00 2008-04-08 06:14:33.408 099 18234.38 67.32 52533.68 88888.00 2008-04-08 06:14:33.908 099 18234.48 67.20 52533.69 88888.00 2008-04-08 06:14:34.408 099 18234.39 67.21 52533.69 88888.00 2008-04-08 06:14:34.908 099 18234.40 67.22 52533.65 88888.00 2008-04-08 06:14:35.408 099 18234.34 67.19 52533.65 88888.00 2008-04-08 06:14:35.908 099 18234.33 67.23 52533.64 88888.00 2008-04-08 06:14:36.408 099 18234.32 67.22 52533.73 88888.00 2008-04-08 06:14:36.908 099 18234.22 67.35 52533.79 88888.00 2008-04-08 06:14:37.408 099 18234.17 67.43 52533.84 88888.00 2008-04-08 06:14:37.908 099 18234.23 67.52 52533.74 88888.00 2008-04-08 06:14:38.408 099 18234.32 67.56 52533.69 88888.00 2008-04-08 06:14:38.908 099 18234.51 67.46 52533.49 88888.00 2008-04-08 06:14:39.408 099 18234.86 67.48 52533.53 88888.00 2008-04-08 06:14:39.908 099 18234.94 67.31 52533.51 88888.00 2008-04-08 06:14:40.408 099 18235.05 67.17 52533.46 88888.00 2008-04-08 06:14:40.908 099 18235.06 67.15 52533.61 88888.00 2008-04-08 06:14:41.408 099 18234.98 67.06 52533.69 88888.00 2008-04-08 06:14:41.908 099 18234.95 67.05 52533.69 88888.00 2008-04-08 06:14:42.408 099 18234.64 67.05 52533.73 88888.00 2008-04-08 06:14:42.908 099 18234.52 66.97 52533.62 88888.00 2008-04-08 06:14:43.408 099 18234.39 66.97 52533.59 88888.00 2008-04-08 06:14:43.908 099 18234.39 66.96 52533.63 88888.00 2008-04-08 06:14:44.408 099 18234.45 67.01 52533.73 88888.00 2008-04-08 06:14:44.908 099 18234.45 67.09 52533.75 88888.00 2008-04-08 06:14:45.408 099 18234.54 67.11 52533.65 88888.00 2008-04-08 06:14:45.908 099 18234.47 67.09 52533.64 88888.00 2008-04-08 06:14:46.408 099 18234.33 67.13 52533.72 88888.00 2008-04-08 06:14:46.908 099 18234.60 67.15 52533.74 88888.00 2008-04-08 06:14:47.408 099 18234.80 67.14 52533.77 88888.00 2008-04-08 06:14:47.908 099 18234.81 66.99 52533.74 88888.00 2008-04-08 06:14:48.408 099 18234.75 67.02 52533.69 88888.00 2008-04-08 06:14:48.908 099 18234.59 67.11 52533.52 88888.00 2008-04-08 06:14:49.408 099 18234.29 67.07 52533.53 88888.00 2008-04-08 06:14:49.908 099 18234.47 67.12 52533.52 88888.00 2008-04-08 06:14:50.408 099 18234.76 67.12 52533.52 88888.00 2008-04-08 06:14:50.908 099 18234.50 67.11 52533.53 88888.00 2008-04-08 06:14:51.408 099 18234.18 67.15 52533.47 88888.00 2008-04-08 06:14:51.908 099 18234.15 67.13 52533.42 88888.00 2008-04-08 06:14:52.408 099 18234.20 67.15 52533.43 88888.00 2008-04-08 06:14:52.908 099 18234.28 67.20 52533.49 88888.00 2008-04-08 06:14:53.408 099 18234.32 67.22 52533.50 88888.00 2008-04-08 06:14:53.908 099 18234.23 67.26 52533.58 88888.00 2008-04-08 06:14:54.408 099 18234.26 67.30 52533.66 88888.00 2008-04-08 06:14:54.908 099 18234.28 67.36 52533.64 88888.00 2008-04-08 06:14:55.408 099 18234.33 67.44 52533.62 88888.00 2008-04-08 06:14:55.908 099 18234.29 67.49 52533.59 88888.00 2008-04-08 06:14:56.408 099 18234.17 67.58 52533.47 88888.00 2008-04-08 06:14:56.908 099 18234.07 67.66 52533.46 88888.00 2008-04-08 06:14:57.408 099 18234.09 67.87 52533.55 88888.00 2008-04-08 06:14:57.908 099 18234.39 67.94 52533.66 88888.00 2008-04-08 06:14:58.408 099 18234.56 67.89 52533.58 88888.00 2008-04-08 06:14:58.908 099 18234.50 67.86 52533.52 88888.00 2008-04-08 06:14:59.408 099 18234.47 67.73 52533.56 88888.00 2008-04-08 06:14:59.908 099 18234.47 67.64 52533.64 88888.00 2008-04-08 06:15:00.408 099 18234.20 67.63 52533.61 88888.00 2008-04-08 06:15:00.908 099 18234.09 67.65 52533.56 88888.00 2008-04-08 06:15:01.408 099 18234.32 67.67 52533.53 88888.00 2008-04-08 06:15:01.908 099 18234.51 67.67 52533.67 88888.00 2008-04-08 06:15:02.408 099 18234.41 67.76 52533.78 88888.00 2008-04-08 06:15:02.908 099 18234.34 67.86 52533.67 88888.00 2008-04-08 06:15:03.408 099 18234.07 67.89 52533.62 88888.00 2008-04-08 06:15:03.908 099 18234.09 67.77 52533.63 88888.00 2008-04-08 06:15:04.408 099 18234.12 67.55 52533.63 88888.00 2008-04-08 06:15:04.908 099 18234.31 67.45 52533.62 88888.00 2008-04-08 06:15:05.408 099 18234.47 67.47 52533.63 88888.00 2008-04-08 06:15:05.908 099 18234.25 67.48 52533.63 88888.00 2008-04-08 06:15:06.408 099 18234.04 67.50 52533.58 88888.00 2008-04-08 06:15:06.908 099 18234.08 67.46 52533.45 88888.00 2008-04-08 06:15:07.408 099 18234.08 67.39 52533.36 88888.00 2008-04-08 06:15:07.908 099 18234.01 67.44 52533.44 88888.00 2008-04-08 06:15:08.408 099 18233.99 67.51 52533.47 88888.00 2008-04-08 06:15:08.908 099 18234.01 67.47 52533.44 88888.00 2008-04-08 06:15:09.408 099 18234.22 67.47 52533.49 88888.00 2008-04-08 06:15:09.908 099 18234.40 67.47 52533.45 88888.00 2008-04-08 06:15:10.408 099 18234.43 67.45 52533.51 88888.00 2008-04-08 06:15:10.908 099 18234.39 67.52 52533.54 88888.00 2008-04-08 06:15:11.408 099 18234.26 67.58 52533.45 88888.00 2008-04-08 06:15:11.908 099 18234.48 67.49 52533.53 88888.00 2008-04-08 06:15:12.408 099 18234.56 67.35 52533.55 88888.00 2008-04-08 06:15:12.908 099 18234.53 67.35 52533.56 88888.00 2008-04-08 06:15:13.408 099 18234.33 67.36 52533.47 88888.00 2008-04-08 06:15:13.908 099 18234.11 67.39 52533.47 88888.00 2008-04-08 06:15:14.408 099 18234.21 67.38 52533.57 88888.00 2008-04-08 06:15:14.908 099 18234.05 67.54 52533.63 88888.00 2008-04-08 06:15:15.408 099 18233.88 67.72 52533.59 88888.00 2008-04-08 06:15:15.908 099 18233.94 67.72 52533.65 88888.00 2008-04-08 06:15:16.408 099 18233.86 67.74 52533.62 88888.00 2008-04-08 06:15:16.908 099 18233.84 67.56 52533.58 88888.00 2008-04-08 06:15:17.408 099 18233.82 67.45 52533.50 88888.00 2008-04-08 06:15:17.908 099 18233.77 67.38 52533.64 88888.00 2008-04-08 06:15:18.408 099 18233.96 67.43 52533.61 88888.00 2008-04-08 06:15:18.908 099 18234.33 67.49 52533.54 88888.00 2008-04-08 06:15:19.408 099 18234.41 67.50 52533.57 88888.00 2008-04-08 06:15:19.908 099 18234.38 67.52 52533.52 88888.00 2008-04-08 06:15:20.408 099 18234.23 67.56 52533.57 88888.00 2008-04-08 06:15:20.908 099 18233.99 67.54 52533.57 88888.00 2008-04-08 06:15:21.408 099 18233.89 67.53 52533.46 88888.00 2008-04-08 06:15:21.908 099 18233.89 67.57 52533.47 88888.00 2008-04-08 06:15:22.408 099 18233.90 67.69 52533.62 88888.00 2008-04-08 06:15:22.908 099 18233.87 67.59 52533.67 88888.00 2008-04-08 06:15:23.408 099 18233.88 67.50 52533.73 88888.00 2008-04-08 06:15:23.908 099 18233.94 67.39 52533.67 88888.00 2008-04-08 06:15:24.408 099 18233.94 67.34 52533.56 88888.00 2008-04-08 06:15:24.908 099 18233.97 67.42 52533.55 88888.00 2008-04-08 06:15:25.408 099 18234.04 67.43 52533.66 88888.00 2008-04-08 06:15:25.908 099 18233.97 67.45 52533.69 88888.00 2008-04-08 06:15:26.408 099 18233.99 67.41 52533.59 88888.00 2008-04-08 06:15:26.908 099 18234.00 67.47 52533.58 88888.00 2008-04-08 06:15:27.408 099 18234.06 67.53 52533.63 88888.00 2008-04-08 06:15:27.908 099 18234.29 67.54 52533.67 88888.00 2008-04-08 06:15:28.405 099 18234.39 67.52 52533.69 88888.00 2008-04-08 06:15:28.905 099 18234.39 67.55 52533.73 88888.00 2008-04-08 06:15:29.405 099 18234.14 67.61 52533.77 88888.00 2008-04-08 06:15:29.905 099 18234.12 67.62 52533.68 88888.00 2008-04-08 06:15:30.405 099 18234.05 67.61 52533.52 88888.00 2008-04-08 06:15:30.905 099 18233.90 67.58 52533.47 88888.00 2008-04-08 06:15:31.405 099 18234.16 67.58 52533.49 88888.00 2008-04-08 06:15:31.905 099 18234.36 67.57 52533.47 88888.00 2008-04-08 06:15:32.405 099 18234.36 67.59 52533.64 88888.00 2008-04-08 06:15:32.905 099 18234.30 67.67 52533.66 88888.00 2008-04-08 06:15:33.405 099 18234.27 67.72 52533.62 88888.00 2008-04-08 06:15:33.905 099 18234.40 67.71 52533.66 88888.00 2008-04-08 06:15:34.405 099 18234.41 67.63 52533.58 88888.00 2008-04-08 06:15:34.905 099 18234.15 67.62 52533.69 88888.00 2008-04-08 06:15:35.405 099 18233.90 67.61 52533.67 88888.00 2008-04-08 06:15:35.905 099 18233.94 67.69 52533.67 88888.00 2008-04-08 06:15:36.405 099 18233.88 67.85 52533.72 88888.00 2008-04-08 06:15:36.905 099 18233.78 67.88 52533.67 88888.00 2008-04-08 06:15:37.405 099 18233.77 67.86 52533.58 88888.00 2008-04-08 06:15:37.905 099 18233.87 67.84 52533.58 88888.00 2008-04-08 06:15:38.405 099 18233.93 67.70 52533.61 88888.00 2008-04-08 06:15:38.905 099 18233.69 67.65 52533.70 88888.00 2008-04-08 06:15:39.405 099 18233.74 67.67 52533.73 88888.00 2008-04-08 06:15:39.905 099 18233.78 67.77 52533.68 88888.00 2008-04-08 06:15:40.405 099 18233.75 67.79 52533.61 88888.00 2008-04-08 06:15:40.905 099 18233.87 67.83 52533.74 88888.00 2008-04-08 06:15:41.405 099 18233.95 67.89 52533.72 88888.00 2008-04-08 06:15:41.905 099 18234.06 68.01 52533.68 88888.00 2008-04-08 06:15:42.405 099 18234.15 67.98 52533.63 88888.00 2008-04-08 06:15:42.905 099 18233.99 67.83 52533.55 88888.00 2008-04-08 06:15:43.405 099 18234.14 67.64 52533.55 88888.00 2008-04-08 06:15:43.905 099 18234.31 67.71 52533.63 88888.00 2008-04-08 06:15:44.405 099 18234.23 67.98 52533.67 88888.00 2008-04-08 06:15:44.905 099 18234.08 68.09 52533.69 88888.00 2008-04-08 06:15:45.405 099 18233.97 68.14 52533.66 88888.00 2008-04-08 06:15:45.905 099 18233.95 68.10 52533.57 88888.00 2008-04-08 06:15:46.405 099 18233.91 67.92 52533.54 88888.00 2008-04-08 06:15:46.905 099 18233.88 67.78 52533.54 88888.00 2008-04-08 06:15:47.405 099 18233.86 67.98 52533.63 88888.00 2008-04-08 06:15:47.905 099 18233.91 68.04 52533.64 88888.00 2008-04-08 06:15:48.405 099 18234.02 68.01 52533.61 88888.00 2008-04-08 06:15:48.905 099 18234.01 67.98 52533.63 88888.00 2008-04-08 06:15:49.405 099 18233.88 67.97 52533.74 88888.00 2008-04-08 06:15:49.905 099 18233.97 68.05 52533.70 88888.00 2008-04-08 06:15:50.405 099 18234.06 68.05 52533.81 88888.00 2008-04-08 06:15:50.905 099 18234.11 68.03 52533.76 88888.00 2008-04-08 06:15:51.405 099 18234.01 68.08 52533.70 88888.00 2008-04-08 06:15:51.905 099 18234.01 68.04 52533.69 88888.00 2008-04-08 06:15:52.405 099 18234.09 67.97 52533.66 88888.00 2008-04-08 06:15:52.905 099 18234.16 67.90 52533.67 88888.00 2008-04-08 06:15:53.405 099 18234.14 67.88 52533.66 88888.00 2008-04-08 06:15:53.905 099 18234.22 67.90 52533.55 88888.00 2008-04-08 06:15:54.405 099 18234.38 67.97 52533.59 88888.00 2008-04-08 06:15:54.905 099 18234.70 67.97 52533.72 88888.00 2008-04-08 06:15:55.405 099 18234.56 67.95 52533.62 88888.00 2008-04-08 06:15:55.905 099 18234.37 67.78 52533.62 88888.00 2008-04-08 06:15:56.405 099 18234.34 67.66 52533.64 88888.00 2008-04-08 06:15:56.905 099 18234.29 67.71 52533.67 88888.00 2008-04-08 06:15:57.405 099 18234.37 67.81 52533.56 88888.00 2008-04-08 06:15:57.905 099 18234.55 67.79 52533.50 88888.00 2008-04-08 06:15:58.405 099 18234.65 67.88 52533.56 88888.00 2008-04-08 06:15:58.905 099 18234.72 67.86 52533.49 88888.00 2008-04-08 06:15:59.405 099 18234.62 67.78 52533.45 88888.00 2008-04-08 06:15:59.905 099 18234.54 67.75 52533.44 88888.00 2008-04-08 06:16:00.405 099 18234.62 67.72 52533.40 88888.00 2008-04-08 06:16:00.905 099 18234.70 67.74 52533.42 88888.00 2008-04-08 06:16:01.405 099 18234.54 67.73 52533.43 88888.00 2008-04-08 06:16:01.905 099 18234.34 67.73 52533.51 88888.00 2008-04-08 06:16:02.405 099 18234.32 67.71 52533.64 88888.00 2008-04-08 06:16:02.905 099 18234.28 67.85 52533.68 88888.00 2008-04-08 06:16:03.405 099 18234.22 68.10 52533.69 88888.00 2008-04-08 06:16:03.905 099 18234.32 68.14 52533.67 88888.00 2008-04-08 06:16:04.405 099 18234.50 68.17 52533.72 88888.00 2008-04-08 06:16:04.905 099 18234.42 68.17 52533.81 88888.00 2008-04-08 06:16:05.405 099 18234.36 68.20 52533.78 88888.00 2008-04-08 06:16:05.905 099 18234.41 68.26 52533.76 88888.00 2008-04-08 06:16:06.405 099 18234.47 68.06 52533.76 88888.00 2008-04-08 06:16:06.905 099 18234.45 68.03 52533.84 88888.00 2008-04-08 06:16:07.405 099 18234.38 68.05 52533.81 88888.00 2008-04-08 06:16:07.905 099 18234.23 68.09 52533.76 88888.00 2008-04-08 06:16:08.405 099 18234.12 68.17 52533.76 88888.00 2008-04-08 06:16:08.905 099 18233.98 68.20 52533.85 88888.00 2008-04-08 06:16:09.405 099 18233.96 68.07 52533.87 88888.00 2008-04-08 06:16:09.905 099 18233.96 68.08 52533.81 88888.00 2008-04-08 06:16:10.405 099 18233.97 68.06 52533.84 88888.00 2008-04-08 06:16:10.905 099 18233.98 68.04 52533.75 88888.00 2008-04-08 06:16:11.405 099 18234.05 68.07 52533.76 88888.00 2008-04-08 06:16:11.905 099 18234.00 68.04 52533.69 88888.00 2008-04-08 06:16:12.405 099 18233.88 68.11 52533.65 88888.00 2008-04-08 06:16:12.905 099 18233.99 68.18 52533.64 88888.00 2008-04-08 06:16:13.405 099 18234.02 68.13 52533.61 88888.00 2008-04-08 06:16:13.905 099 18234.11 68.10 52533.65 88888.00 2008-04-08 06:16:14.405 099 18234.20 68.09 52533.66 88888.00 2008-04-08 06:16:14.905 099 18234.08 68.07 52533.75 88888.00 2008-04-08 06:16:15.405 099 18233.89 68.12 52533.67 88888.00 2008-04-08 06:16:15.905 099 18233.89 68.11 52533.68 88888.00 2008-04-08 06:16:16.405 099 18233.93 68.06 52533.66 88888.00 2008-04-08 06:16:16.905 099 18233.86 68.13 52533.62 88888.00 2008-04-08 06:16:17.405 099 18233.86 68.13 52533.57 88888.00 2008-04-08 06:16:17.905 099 18234.00 68.20 52533.58 88888.00 2008-04-08 06:16:18.405 099 18234.05 68.20 52533.52 88888.00 2008-04-08 06:16:18.905 099 18234.08 68.17 52533.53 88888.00 2008-04-08 06:16:19.405 099 18234.11 68.21 52533.57 88888.00 2008-04-08 06:16:19.905 099 18234.27 68.38 52533.54 88888.00 2008-04-08 06:16:20.405 099 18234.26 68.44 52533.47 88888.00 2008-04-08 06:16:20.905 099 18234.17 68.42 52533.51 88888.00 2008-04-08 06:16:21.405 099 18234.16 68.44 52533.51 88888.00 2008-04-08 06:16:21.905 099 18234.27 68.47 52533.50 88888.00 2008-04-08 06:16:22.405 099 18234.23 68.47 52533.46 88888.00 2008-04-08 06:16:22.905 099 18234.30 68.45 52533.45 88888.00 2008-04-08 06:16:23.405 099 18234.17 68.39 52533.46 88888.00 2008-04-08 06:16:23.905 099 18234.12 68.39 52533.52 88888.00 2008-04-08 06:16:24.405 099 18234.28 68.47 52533.57 88888.00 2008-04-08 06:16:24.905 099 18234.31 68.53 52533.73 88888.00 2008-04-08 06:16:25.405 099 18234.22 68.54 52533.72 88888.00 2008-04-08 06:16:25.905 099 18234.00 68.51 52533.67 88888.00 2008-04-08 06:16:26.405 099 18234.09 68.54 52533.61 88888.00 2008-04-08 06:16:26.905 099 18234.04 68.47 52533.64 88888.00 2008-04-08 06:16:27.405 099 18233.77 68.61 52533.64 88888.00 2008-04-08 06:16:27.905 099 18233.85 68.61 52533.55 88888.00 2008-04-08 06:16:28.405 099 18233.98 68.57 52533.52 88888.00 2008-04-08 06:16:28.905 099 18234.06 68.51 52533.55 88888.00 2008-04-08 06:16:29.405 099 18234.00 68.47 52533.61 88888.00 2008-04-08 06:16:29.905 099 18234.07 68.48 52533.65 88888.00 2008-04-08 06:16:30.405 099 18234.05 68.46 52533.59 88888.00 2008-04-08 06:16:30.905 099 18233.94 68.36 52533.62 88888.00 2008-04-08 06:16:31.405 099 18233.94 68.29 52533.69 88888.00 2008-04-08 06:16:31.905 099 18233.99 68.34 52533.66 88888.00 2008-04-08 06:16:32.405 099 18234.02 68.32 52533.63 88888.00 2008-04-08 06:16:32.905 099 18234.00 68.25 52533.72 88888.00 2008-04-08 06:16:33.405 099 18234.06 68.21 52533.61 88888.00 2008-04-08 06:16:33.905 099 18234.04 68.25 52533.59 88888.00 2008-04-08 06:16:34.405 099 18234.00 68.29 52533.62 88888.00 2008-04-08 06:16:34.905 099 18234.15 68.29 52533.53 88888.00 2008-04-08 06:16:35.405 099 18234.16 68.38 52533.57 88888.00 2008-04-08 06:16:35.905 099 18234.11 68.64 52533.61 88888.00 2008-04-08 06:16:36.405 099 18234.20 68.70 52533.52 88888.00 2008-04-08 06:16:36.905 099 18234.21 68.67 52533.47 88888.00 2008-04-08 06:16:37.405 099 18234.07 68.64 52533.46 88888.00 2008-04-08 06:16:37.905 099 18233.98 68.72 52533.49 88888.00 2008-04-08 06:16:38.405 099 18234.05 68.84 52533.40 88888.00 2008-04-08 06:16:38.905 099 18234.02 68.86 52533.44 88888.00 2008-04-08 06:16:39.405 099 18234.01 68.83 52533.44 88888.00 2008-04-08 06:16:39.905 099 18233.95 68.72 52533.46 88888.00 2008-04-08 06:16:40.405 099 18233.98 68.73 52533.55 88888.00 2008-04-08 06:16:40.905 099 18234.09 68.80 52533.54 88888.00 2008-04-08 06:16:41.405 099 18234.06 68.89 52533.54 88888.00 2008-04-08 06:16:41.905 099 18234.01 68.86 52533.39 88888.00 2008-04-08 06:16:42.405 099 18234.06 68.85 52533.39 88888.00 2008-04-08 06:16:42.905 099 18234.14 68.99 52533.53 88888.00 2008-04-08 06:16:43.405 099 18234.18 68.98 52533.56 88888.00 2008-04-08 06:16:43.905 099 18234.26 68.97 52533.55 88888.00 2008-04-08 06:16:44.405 099 18234.15 68.72 52533.51 88888.00 2008-04-08 06:16:44.905 099 18234.16 68.48 52533.44 88888.00 2008-04-08 06:16:45.405 099 18234.14 68.42 52533.40 88888.00 2008-04-08 06:16:45.905 099 18234.09 68.53 52533.38 88888.00 2008-04-08 06:16:46.405 099 18234.04 68.63 52533.45 88888.00 2008-04-08 06:16:46.905 099 18233.99 68.68 52533.50 88888.00 2008-04-08 06:16:47.405 099 18234.06 68.80 52533.43 88888.00 2008-04-08 06:16:47.905 099 18234.16 68.66 52533.38 88888.00 2008-04-08 06:16:48.405 099 18234.11 68.71 52533.50 88888.00 2008-04-08 06:16:48.905 099 18234.16 68.73 52533.44 88888.00 2008-04-08 06:16:49.405 099 18234.08 68.73 52533.42 88888.00 2008-04-08 06:16:49.905 099 18233.99 68.66 52533.47 88888.00 2008-04-08 06:16:50.405 099 18233.98 68.73 52533.53 88888.00 2008-04-08 06:16:50.905 099 18233.96 68.63 52533.42 88888.00 2008-04-08 06:16:51.405 099 18234.12 68.36 52533.43 88888.00 2008-04-08 06:16:51.905 099 18234.23 68.46 52533.65 88888.00 2008-04-08 06:16:52.405 099 18234.15 68.72 52533.63 88888.00 2008-04-08 06:16:52.905 099 18234.21 68.76 52533.56 88888.00 2008-04-08 06:16:53.405 099 18234.23 68.69 52533.63 88888.00 2008-04-08 06:16:53.905 099 18234.28 68.70 52533.64 88888.00 2008-04-08 06:16:54.405 099 18234.19 68.74 52533.69 88888.00 2008-04-08 06:16:54.905 099 18234.01 68.69 52533.63 88888.00 2008-04-08 06:16:55.405 099 18234.15 68.75 52533.68 88888.00 2008-04-08 06:16:55.905 099 18234.36 68.74 52533.63 88888.00 2008-04-08 06:16:56.405 099 18234.50 68.79 52533.62 88888.00 2008-04-08 06:16:56.905 099 18234.66 68.80 52533.62 88888.00 2008-04-08 06:16:57.405 099 18234.69 68.72 52533.63 88888.00 2008-04-08 06:16:57.905 099 18234.70 68.59 52533.52 88888.00 2008-04-08 06:16:58.405 099 18234.65 68.80 52533.49 88888.00 2008-04-08 06:16:58.905 099 18234.84 68.90 52533.45 88888.00 2008-04-08 06:16:59.405 099 18234.83 68.72 52533.44 88888.00 2008-04-08 06:16:59.905 099 18234.93 68.70 52533.44 88888.00 2008-04-08 06:17:00.405 099 18235.05 68.82 52533.47 88888.00 2008-04-08 06:17:00.905 099 18235.08 68.73 52533.57 88888.00 2008-04-08 06:17:01.405 099 18234.96 68.62 52533.59 88888.00 2008-04-08 06:17:01.905 099 18234.77 68.82 52533.55 88888.00 2008-04-08 06:17:02.405 099 18234.73 68.90 52533.51 88888.00 2008-04-08 06:17:02.905 099 18234.81 68.95 52533.40 88888.00 2008-04-08 06:17:03.405 099 18234.81 68.92 52533.34 88888.00 2008-04-08 06:17:03.905 099 18234.87 68.98 52533.32 88888.00 2008-04-08 06:17:04.405 099 18234.94 68.99 52533.40 88888.00 2008-04-08 06:17:04.905 099 18235.02 69.02 52533.44 88888.00 2008-04-08 06:17:05.405 099 18234.99 69.00 52533.56 88888.00 2008-04-08 06:17:05.905 099 18235.05 68.96 52533.51 88888.00 2008-04-08 06:17:06.405 099 18234.99 68.98 52533.47 88888.00 2008-04-08 06:17:06.905 099 18234.92 68.96 52533.49 88888.00 2008-04-08 06:17:07.405 099 18234.88 68.96 52533.55 88888.00 2008-04-08 06:17:07.905 099 18235.09 68.86 52533.55 88888.00 2008-04-08 06:17:08.405 099 18235.07 68.87 52533.50 88888.00 2008-04-08 06:17:08.905 099 18235.02 68.98 52533.58 88888.00 2008-04-08 06:17:09.405 099 18235.12 69.07 52533.56 88888.00 2008-04-08 06:17:09.905 099 18235.18 69.06 52533.54 88888.00 2008-04-08 06:17:10.405 099 18235.04 68.92 52533.51 88888.00 2008-04-08 06:17:10.905 099 18234.92 68.92 52533.46 88888.00 2008-04-08 06:17:11.405 099 18234.92 68.77 52533.36 88888.00 2008-04-08 06:17:11.905 099 18234.97 68.71 52533.45 88888.00 2008-04-08 06:17:12.405 099 18235.03 68.74 52533.56 88888.00 2008-04-08 06:17:12.905 099 18235.02 68.75 52533.54 88888.00 2008-04-08 06:17:13.405 099 18234.98 68.73 52533.57 88888.00 2008-04-08 06:17:13.905 099 18234.94 68.69 52533.51 88888.00 2008-04-08 06:17:14.405 099 18234.91 68.65 52533.49 88888.00 2008-04-08 06:17:14.905 099 18235.05 68.78 52533.43 88888.00 2008-04-08 06:17:15.405 099 18234.98 68.94 52533.44 88888.00 2008-04-08 06:17:15.905 099 18234.98 68.91 52533.56 88888.00 2008-04-08 06:17:16.405 099 18234.97 68.79 52533.57 88888.00 2008-04-08 06:17:16.905 099 18234.95 68.77 52533.56 88888.00 2008-04-08 06:17:17.405 099 18234.91 68.78 52533.63 88888.00 2008-04-08 06:17:17.905 099 18235.01 68.72 52533.66 88888.00 2008-04-08 06:17:18.405 099 18234.91 68.79 52533.58 88888.00 2008-04-08 06:17:18.905 099 18234.98 68.87 52533.68 88888.00 2008-04-08 06:17:19.405 099 18234.95 68.75 52533.68 88888.00 2008-04-08 06:17:19.905 099 18235.03 68.84 52533.57 88888.00 2008-04-08 06:17:20.405 099 18235.08 68.88 52533.52 88888.00 2008-04-08 06:17:20.905 099 18235.09 68.83 52533.46 88888.00 2008-04-08 06:17:21.405 099 18235.07 68.80 52533.50 88888.00 2008-04-08 06:17:21.905 099 18235.08 68.83 52533.47 88888.00 2008-04-08 06:17:22.405 099 18234.96 68.74 52533.41 88888.00 2008-04-08 06:17:22.905 099 18234.94 68.70 52533.45 88888.00 2008-04-08 06:17:23.405 099 18234.92 68.71 52533.45 88888.00 2008-04-08 06:17:23.905 099 18234.97 68.85 52533.44 88888.00 2008-04-08 06:17:24.405 099 18234.98 68.81 52533.50 88888.00 2008-04-08 06:17:24.905 099 18234.97 68.85 52533.51 88888.00 2008-04-08 06:17:25.405 099 18235.03 68.80 52533.53 88888.00 2008-04-08 06:17:25.905 099 18235.02 68.80 52533.49 88888.00 2008-04-08 06:17:26.405 099 18234.92 68.82 52533.44 88888.00 2008-04-08 06:17:26.905 099 18234.75 68.92 52533.46 88888.00 2008-04-08 06:17:27.405 099 18234.90 68.88 52533.42 88888.00 2008-04-08 06:17:27.905 099 18234.93 68.87 52533.43 88888.00 2008-04-08 06:17:28.405 099 18234.99 68.88 52533.52 88888.00 2008-04-08 06:17:28.905 099 18235.06 69.05 52533.54 88888.00 2008-04-08 06:17:29.405 099 18235.07 69.09 52533.58 88888.00 2008-04-08 06:17:29.905 099 18235.06 69.15 52533.47 88888.00 2008-04-08 06:17:30.405 099 18235.08 69.21 52533.44 88888.00 2008-04-08 06:17:30.905 099 18235.03 69.21 52533.42 88888.00 2008-04-08 06:17:31.405 099 18235.02 69.30 52533.46 88888.00 2008-04-08 06:17:31.905 099 18234.72 69.31 52533.42 88888.00 2008-04-08 06:17:32.405 099 18234.67 69.35 52533.44 88888.00 2008-04-08 06:17:32.905 099 18234.63 69.32 52533.46 88888.00 2008-04-08 06:17:33.405 099 18234.65 69.32 52533.45 88888.00 2008-04-08 06:17:33.905 099 18234.72 69.14 52533.39 88888.00 2008-04-08 06:17:34.405 099 18234.76 69.05 52533.41 88888.00 2008-04-08 06:17:34.905 099 18234.72 69.13 52533.45 88888.00 2008-04-08 06:17:35.405 099 18234.72 69.22 52533.51 88888.00 2008-04-08 06:17:35.905 099 18234.70 69.14 52533.45 88888.00 2008-04-08 06:17:36.405 099 18234.76 69.09 52533.40 88888.00 2008-04-08 06:17:36.905 099 18234.73 69.13 52533.46 88888.00 2008-04-08 06:17:37.405 099 18234.67 69.17 52533.58 88888.00 2008-04-08 06:17:37.905 099 18234.78 69.21 52533.62 88888.00 2008-04-08 06:17:38.405 099 18234.92 69.24 52533.56 88888.00 2008-04-08 06:17:38.905 099 18234.95 69.20 52533.56 88888.00 2008-04-08 06:17:39.405 099 18235.17 69.13 52533.55 88888.00 2008-04-08 06:17:39.905 099 18235.31 69.13 52533.68 88888.00 2008-04-08 06:17:40.405 099 18235.34 69.05 52533.63 88888.00 2008-04-08 06:17:40.905 099 18235.29 68.92 52533.64 88888.00 2008-04-08 06:17:41.405 099 18235.26 68.83 52533.61 88888.00 2008-04-08 06:17:41.905 099 18235.27 68.86 52533.61 88888.00 2008-04-08 06:17:42.405 099 18235.23 68.90 52533.55 88888.00 2008-04-08 06:17:42.905 099 18235.25 68.80 52533.58 88888.00 2008-04-08 06:17:43.405 099 18235.15 68.85 52533.54 88888.00 2008-04-08 06:17:43.905 099 18235.19 68.91 52533.53 88888.00 2008-04-08 06:17:44.405 099 18235.13 68.89 52533.51 88888.00 2008-04-08 06:17:44.905 099 18235.15 68.74 52533.54 88888.00 2008-04-08 06:17:45.405 099 18235.17 68.70 52533.55 88888.00 2008-04-08 06:17:45.905 099 18235.07 68.77 52533.65 88888.00 2008-04-08 06:17:46.405 099 18235.10 68.77 52533.59 88888.00 2008-04-08 06:17:46.905 099 18235.15 68.90 52533.53 88888.00 2008-04-08 06:17:47.405 099 18235.12 68.97 52533.51 88888.00 2008-04-08 06:17:47.905 099 18235.08 68.95 52533.44 88888.00 2008-04-08 06:17:48.405 099 18235.05 68.76 52533.43 88888.00 2008-04-08 06:17:48.905 099 18235.12 68.68 52533.47 88888.00 2008-04-08 06:17:49.405 099 18235.13 68.59 52533.41 88888.00 2008-04-08 06:17:49.905 099 18235.08 68.59 52533.42 88888.00 2008-04-08 06:17:50.405 099 18234.96 68.58 52533.53 88888.00 2008-04-08 06:17:50.905 099 18234.92 68.62 52533.51 88888.00 2008-04-08 06:17:51.405 099 18234.98 68.68 52533.47 88888.00 2008-04-08 06:17:51.905 099 18235.08 68.58 52533.46 88888.00 2008-04-08 06:17:52.405 099 18235.05 68.56 52533.40 88888.00 2008-04-08 06:17:52.905 099 18234.95 68.58 52533.47 88888.00 2008-04-08 06:17:53.405 099 18235.04 68.55 52533.47 88888.00 2008-04-08 06:17:53.905 099 18235.09 68.62 52533.42 88888.00 2008-04-08 06:17:54.405 099 18235.04 68.74 52533.32 88888.00 2008-04-08 06:17:54.905 099 18235.04 68.92 52533.35 88888.00 2008-04-08 06:17:55.405 099 18235.12 68.95 52533.33 88888.00 2008-04-08 06:17:55.905 099 18235.13 68.97 52533.41 88888.00 2008-04-08 06:17:56.405 099 18235.12 68.91 52533.36 88888.00 2008-04-08 06:17:56.905 099 18235.14 68.90 52533.34 88888.00 2008-04-08 06:17:57.405 099 18235.10 69.01 52533.42 88888.00 2008-04-08 06:17:57.905 099 18235.07 68.92 52533.42 88888.00 2008-04-08 06:17:58.405 099 18235.14 68.86 52533.43 88888.00 2008-04-08 06:17:58.905 099 18235.17 68.91 52533.50 88888.00 2008-04-08 06:17:59.405 099 18235.19 68.91 52533.44 88888.00 2008-04-08 06:17:59.905 099 18235.31 68.83 52533.26 88888.00 2008-04-08 06:18:00.405 099 18235.38 68.76 52533.16 88888.00 2008-04-08 06:18:00.905 099 18235.47 68.86 52533.09 88888.00 2008-04-08 06:18:01.405 099 18235.51 68.87 52533.19 88888.00 2008-04-08 06:18:01.905 099 18235.57 68.81 52533.21 88888.00 2008-04-08 06:18:02.405 099 18235.50 68.95 52533.24 88888.00 2008-04-08 06:18:02.905 099 18235.46 68.97 52533.27 88888.00 2008-04-08 06:18:03.405 099 18235.45 68.87 52533.39 88888.00 2008-04-08 06:18:03.905 099 18235.37 68.90 52533.29 88888.00 2008-04-08 06:18:04.405 099 18235.40 68.88 52533.22 88888.00 2008-04-08 06:18:04.905 099 18235.38 68.88 52533.20 88888.00 2008-04-08 06:18:05.405 099 18235.40 68.82 52533.07 88888.00 2008-04-08 06:18:05.905 099 18235.45 68.88 52533.08 88888.00 2008-04-08 06:18:06.405 099 18235.40 68.94 52533.19 88888.00 2008-04-08 06:18:06.905 099 18235.39 68.88 52533.27 88888.00 2008-04-08 06:18:07.405 099 18235.35 68.84 52533.24 88888.00 2008-04-08 06:18:07.905 099 18235.40 68.88 52533.21 88888.00 2008-04-08 06:18:08.405 099 18235.40 68.90 52533.12 88888.00 2008-04-08 06:18:08.905 099 18235.41 68.97 52533.23 88888.00 2008-04-08 06:18:09.405 099 18235.26 69.07 52533.19 88888.00 2008-04-08 06:18:09.905 099 18235.16 69.06 52533.16 88888.00 2008-04-08 06:18:10.405 099 18235.13 69.07 52533.27 88888.00 2008-04-08 06:18:10.905 099 18235.01 68.97 52533.29 88888.00 2008-04-08 06:18:11.405 099 18234.99 68.83 52533.27 88888.00 2008-04-08 06:18:11.905 099 18235.03 68.87 52533.42 88888.00 2008-04-08 06:18:12.405 099 18235.20 68.96 52533.45 88888.00 2008-04-08 06:18:12.905 099 18235.13 68.99 52533.38 88888.00 2008-04-08 06:18:13.405 099 18235.05 68.97 52533.34 88888.00 2008-04-08 06:18:13.905 099 18235.02 68.98 52533.39 88888.00 2008-04-08 06:18:14.405 099 18235.07 68.99 52533.36 88888.00 2008-04-08 06:18:14.905 099 18235.16 68.95 52533.35 88888.00 2008-04-08 06:18:15.405 099 18235.23 69.03 52533.36 88888.00 2008-04-08 06:18:15.905 099 18235.27 69.02 52533.34 88888.00 2008-04-08 06:18:16.405 099 18235.28 69.04 52533.41 88888.00 2008-04-08 06:18:16.905 099 18235.36 69.02 52533.47 88888.00 2008-04-08 06:18:17.405 099 18235.43 69.11 52533.54 88888.00 2008-04-08 06:18:17.905 099 18235.49 69.11 52533.46 88888.00 2008-04-08 06:18:18.405 099 18235.52 69.07 52533.50 88888.00 2008-04-08 06:18:18.905 099 18235.53 69.10 52533.39 88888.00 2008-04-08 06:18:19.405 099 18235.40 69.16 52533.34 88888.00 2008-04-08 06:18:19.905 099 18235.25 69.11 52533.41 88888.00 2008-04-08 06:18:20.405 099 18235.03 69.11 52533.44 88888.00 2008-04-08 06:18:20.905 099 18234.80 69.13 52533.42 88888.00 2008-04-08 06:18:21.405 099 18234.76 69.15 52533.24 88888.00 2008-04-08 06:18:21.905 099 18234.77 69.23 52533.17 88888.00 2008-04-08 06:18:22.405 099 18234.75 69.46 52533.21 88888.00 2008-04-08 06:18:22.905 099 18234.83 69.52 52533.26 88888.00 2008-04-08 06:18:23.405 099 18234.78 69.45 52533.33 88888.00 2008-04-08 06:18:23.905 099 18234.82 69.32 52533.31 88888.00 2008-04-08 06:18:24.405 099 18234.93 69.17 52533.35 88888.00 2008-04-08 06:18:24.905 099 18234.96 69.15 52533.40 88888.00 2008-04-08 06:18:25.405 099 18235.03 69.36 52533.38 88888.00 2008-04-08 06:18:25.905 099 18234.99 69.37 52533.28 88888.00 2008-04-08 06:18:26.405 099 18234.91 69.48 52533.27 88888.00 2008-04-08 06:18:26.905 099 18234.98 69.39 52533.28 88888.00 2008-04-08 06:18:27.405 099 18235.13 69.32 52533.26 88888.00 2008-04-08 06:18:27.905 099 18235.41 69.34 52533.21 88888.00 2008-04-08 06:18:28.405 099 18235.38 69.30 52533.27 88888.00 2008-04-08 06:18:28.905 099 18235.34 69.23 52533.26 88888.00 2008-04-08 06:18:29.405 099 18235.36 69.26 52533.22 88888.00 2008-04-08 06:18:29.905 099 18235.31 69.32 52533.21 88888.00 2008-04-08 06:18:30.405 099 18235.29 69.50 52533.19 88888.00 2008-04-08 06:18:30.905 099 18235.42 69.64 52533.21 88888.00 2008-04-08 06:18:31.405 099 18235.52 69.58 52533.26 88888.00 2008-04-08 06:18:31.905 099 18235.41 69.56 52533.24 88888.00 2008-04-08 06:18:32.405 099 18235.45 69.56 52533.36 88888.00 2008-04-08 06:18:32.905 099 18235.48 69.56 52533.34 88888.00 2008-04-08 06:18:33.405 099 18235.40 69.58 52533.18 88888.00 2008-04-08 06:18:33.905 099 18235.54 69.46 52533.26 88888.00 2008-04-08 06:18:34.405 099 18235.50 69.48 52533.23 88888.00 2008-04-08 06:18:34.905 099 18235.51 69.53 52533.33 88888.00 2008-04-08 06:18:35.405 099 18235.61 69.53 52533.34 88888.00 2008-04-08 06:18:35.905 099 18235.68 69.49 52533.32 88888.00 2008-04-08 06:18:36.405 099 18235.69 69.31 52533.34 88888.00 2008-04-08 06:18:36.905 099 18235.48 69.35 52533.16 88888.00 2008-04-08 06:18:37.405 099 18235.61 69.36 52533.12 88888.00 2008-04-08 06:18:37.905 099 18235.59 69.45 52533.15 88888.00 2008-04-08 06:18:38.405 099 18235.46 69.42 52533.11 88888.00 2008-04-08 06:18:38.905 099 18235.54 69.20 52533.10 88888.00 2008-04-08 06:18:39.405 099 18235.54 69.08 52533.09 88888.00 2008-04-08 06:18:39.905 099 18235.47 69.11 52533.04 88888.00 2008-04-08 06:18:40.405 099 18235.59 69.26 52533.07 88888.00 2008-04-08 06:18:40.905 099 18235.39 69.39 52533.11 88888.00 2008-04-08 06:18:41.405 099 18235.47 69.26 52533.05 88888.00 2008-04-08 06:18:41.905 099 18235.56 69.11 52533.10 88888.00 2008-04-08 06:18:42.405 099 18235.59 69.16 52533.06 88888.00 2008-04-08 06:18:42.905 099 18235.56 69.18 52533.06 88888.00 2008-04-08 06:18:43.405 099 18235.62 69.14 52533.10 88888.00 2008-04-08 06:18:43.905 099 18235.69 69.15 52533.08 88888.00 2008-04-08 06:18:44.405 099 18235.69 69.11 52532.99 88888.00 2008-04-08 06:18:44.905 099 18235.73 69.21 52532.95 88888.00 2008-04-08 06:18:45.405 099 18235.83 69.24 52532.97 88888.00 2008-04-08 06:18:45.905 099 18235.66 69.30 52533.01 88888.00 2008-04-08 06:18:46.405 099 18235.60 69.31 52532.95 88888.00 2008-04-08 06:18:46.905 099 18235.73 69.43 52532.99 88888.00 2008-04-08 06:18:47.405 099 18235.72 69.39 52533.14 88888.00 2008-04-08 06:18:47.905 099 18235.95 69.43 52533.18 88888.00 2008-04-08 06:18:48.405 099 18235.89 69.46 52533.28 88888.00 2008-04-08 06:18:48.905 099 18235.77 69.29 52533.22 88888.00 2008-04-08 06:18:49.405 099 18235.75 69.19 52533.19 88888.00 2008-04-08 06:18:49.905 099 18235.89 69.22 52533.07 88888.00 2008-04-08 06:18:50.405 099 18235.91 69.25 52533.15 88888.00 2008-04-08 06:18:50.905 099 18235.96 69.22 52533.26 88888.00 2008-04-08 06:18:51.405 099 18235.93 69.13 52533.33 88888.00 2008-04-08 06:18:51.905 099 18235.86 69.21 52533.29 88888.00 2008-04-08 06:18:52.405 099 18235.93 69.33 52533.21 88888.00 2008-04-08 06:18:52.905 099 18235.99 69.42 52533.17 88888.00 2008-04-08 06:18:53.405 099 18235.92 69.29 52533.08 88888.00 2008-04-08 06:18:53.905 099 18236.05 69.26 52533.05 88888.00 2008-04-08 06:18:54.405 099 18236.12 69.23 52533.08 88888.00 2008-04-08 06:18:54.905 099 18236.17 69.33 52533.04 88888.00 2008-04-08 06:18:55.405 099 18236.10 69.32 52532.99 88888.00 2008-04-08 06:18:55.905 099 18236.24 69.25 52533.01 88888.00 2008-04-08 06:18:56.405 099 18236.19 69.49 52533.16 88888.00 2008-04-08 06:18:56.905 099 18236.25 69.65 52533.20 88888.00 2008-04-08 06:18:57.405 099 18236.26 69.61 52533.07 88888.00 2008-04-08 06:18:57.905 099 18236.18 69.38 52532.98 88888.00 2008-04-08 06:18:58.405 099 18236.25 69.31 52532.97 88888.00 2008-04-08 06:18:58.905 099 18236.25 69.28 52533.07 88888.00 2008-04-08 06:18:59.405 099 18236.30 69.26 52533.10 88888.00 2008-04-08 06:18:59.905 099 18236.37 69.28 52533.03 88888.00 2008-04-08 06:19:00.405 099 18236.28 69.28 52533.00 88888.00 2008-04-08 06:19:00.905 099 18236.17 69.32 52533.01 88888.00 2008-04-08 06:19:01.405 099 18235.99 69.34 52532.99 88888.00 2008-04-08 06:19:01.905 099 18235.84 69.39 52533.05 88888.00 2008-04-08 06:19:02.405 099 18236.18 69.38 52532.97 88888.00 2008-04-08 06:19:02.905 099 18236.32 69.37 52532.99 88888.00 2008-04-08 06:19:03.405 099 18236.17 69.38 52532.95 88888.00 2008-04-08 06:19:03.905 099 18236.27 69.38 52533.01 88888.00 2008-04-08 06:19:04.405 099 18236.28 69.43 52532.99 88888.00 2008-04-08 06:19:04.905 099 18236.30 69.42 52532.97 88888.00 2008-04-08 06:19:05.405 099 18236.27 69.44 52533.01 88888.00 2008-04-08 06:19:05.905 099 18236.35 69.47 52533.12 88888.00 2008-04-08 06:19:06.405 099 18236.28 69.47 52533.20 88888.00 2008-04-08 06:19:06.905 099 18236.36 69.49 52533.26 88888.00 2008-04-08 06:19:07.405 099 18236.40 69.58 52533.32 88888.00 2008-04-08 06:19:07.905 099 18236.43 69.62 52533.28 88888.00 2008-04-08 06:19:08.405 099 18236.32 69.64 52533.14 88888.00 2008-04-08 06:19:08.905 099 18236.39 69.61 52533.15 88888.00 2008-04-08 06:19:09.405 099 18236.45 69.47 52533.10 88888.00 2008-04-08 06:19:09.905 099 18236.32 69.43 52533.11 88888.00 2008-04-08 06:19:10.405 099 18236.28 69.48 52533.15 88888.00 2008-04-08 06:19:10.905 099 18236.23 69.54 52533.05 88888.00 2008-04-08 06:19:11.405 099 18236.28 69.44 52532.97 88888.00 2008-04-08 06:19:11.905 099 18236.17 69.42 52532.98 88888.00 2008-04-08 06:19:12.405 099 18236.22 69.41 52532.93 88888.00 2008-04-08 06:19:12.905 099 18236.25 69.49 52532.92 88888.00 2008-04-08 06:19:13.405 099 18236.24 69.65 52532.96 88888.00 2008-04-08 06:19:13.905 099 18236.45 69.73 52532.98 88888.00 2008-04-08 06:19:14.405 099 18236.34 69.72 52532.96 88888.00 2008-04-08 06:19:14.905 099 18236.40 69.79 52532.94 88888.00 2008-04-08 06:19:15.405 099 18236.51 69.71 52532.96 88888.00 2008-04-08 06:19:15.905 099 18236.50 69.53 52532.96 88888.00 2008-04-08 06:19:16.405 099 18236.51 69.59 52532.99 88888.00 2008-04-08 06:19:16.905 099 18236.45 69.70 52533.01 88888.00 2008-04-08 06:19:17.405 099 18236.43 69.67 52533.07 88888.00 2008-04-08 06:19:17.905 099 18236.49 69.79 52533.17 88888.00 2008-04-08 06:19:18.405 099 18236.51 69.82 52533.15 88888.00 2008-04-08 06:19:18.905 099 18236.42 69.81 52533.06 88888.00 2008-04-08 06:19:19.405 099 18236.40 69.70 52533.11 88888.00 2008-04-08 06:19:19.905 099 18236.43 69.73 52533.11 88888.00 2008-04-08 06:19:20.405 099 18236.48 69.73 52533.11 88888.00 2008-04-08 06:19:20.905 099 18236.51 69.75 52533.04 88888.00 2008-04-08 06:19:21.405 099 18236.45 69.85 52532.95 88888.00 2008-04-08 06:19:21.905 099 18236.58 69.81 52533.04 88888.00 2008-04-08 06:19:22.405 099 18236.54 69.77 52533.10 88888.00 2008-04-08 06:19:22.905 099 18236.49 69.76 52533.09 88888.00 2008-04-08 06:19:23.405 099 18236.51 69.76 52533.08 88888.00 2008-04-08 06:19:23.905 099 18236.44 69.72 52533.15 88888.00 2008-04-08 06:19:24.405 099 18236.47 69.69 52533.21 88888.00 2008-04-08 06:19:24.905 099 18236.48 69.68 52532.99 88888.00 2008-04-08 06:19:25.405 099 18236.58 69.65 52532.96 88888.00 2008-04-08 06:19:25.905 099 18236.65 69.81 52532.96 88888.00 2008-04-08 06:19:26.405 099 18236.77 69.84 52532.82 88888.00 2008-04-08 06:19:26.905 099 18236.70 69.82 52532.92 88888.00 2008-04-08 06:19:27.405 099 18236.66 69.68 52532.99 88888.00 2008-04-08 06:19:27.905 099 18236.58 69.67 52533.03 88888.00 2008-04-08 06:19:28.405 099 18236.66 69.68 52533.09 88888.00 2008-04-08 06:19:28.905 099 18236.66 69.62 52533.12 88888.00 2008-04-08 06:19:29.405 099 18236.77 69.58 52533.12 88888.00 2008-04-08 06:19:29.905 099 18236.71 69.52 52533.17 88888.00 2008-04-08 06:19:30.405 099 18236.70 69.52 52533.12 88888.00 2008-04-08 06:19:30.905 099 18236.83 69.61 52532.99 88888.00 2008-04-08 06:19:31.405 099 18236.92 69.61 52532.97 88888.00 2008-04-08 06:19:31.905 099 18236.83 69.63 52533.03 88888.00 2008-04-08 06:19:32.405 099 18236.73 69.73 52533.05 88888.00 2008-04-08 06:19:32.905 099 18236.73 69.79 52533.18 88888.00 2008-04-08 06:19:33.405 099 18236.73 69.85 52533.16 88888.00 2008-04-08 06:19:33.905 099 18236.70 69.86 52532.98 88888.00 2008-04-08 06:19:34.405 099 18236.79 69.73 52532.91 88888.00 2008-04-08 06:19:34.905 099 18236.81 69.65 52533.03 88888.00 2008-04-08 06:19:35.405 099 18236.75 69.72 52532.99 88888.00 2008-04-08 06:19:35.905 099 18236.66 69.74 52532.96 88888.00 2008-04-08 06:19:36.405 099 18236.70 69.73 52533.03 88888.00 2008-04-08 06:19:36.905 099 18236.79 69.66 52533.18 88888.00 2008-04-08 06:19:37.405 099 18236.77 69.72 52533.10 88888.00 2008-04-08 06:19:37.905 099 18236.60 69.84 52533.09 88888.00 2008-04-08 06:19:38.405 099 18236.72 69.84 52533.04 88888.00 2008-04-08 06:19:38.905 099 18236.78 69.83 52532.98 88888.00 2008-04-08 06:19:39.405 099 18236.73 69.83 52533.03 88888.00 2008-04-08 06:19:39.905 099 18236.73 69.80 52533.01 88888.00 2008-04-08 06:19:40.405 099 18236.84 69.89 52532.88 88888.00 2008-04-08 06:19:40.905 099 18236.91 69.79 52532.89 88888.00 2008-04-08 06:19:41.405 099 18236.97 69.61 52532.96 88888.00 2008-04-08 06:19:41.905 099 18236.94 69.49 52532.92 88888.00 2008-04-08 06:19:42.405 099 18237.02 69.46 52532.91 88888.00 2008-04-08 06:19:42.905 099 18236.99 69.48 52532.86 88888.00 2008-04-08 06:19:43.405 099 18237.00 69.68 52532.84 88888.00 2008-04-08 06:19:43.905 099 18236.88 69.78 52532.80 88888.00 2008-04-08 06:19:44.405 099 18236.84 69.58 52532.84 88888.00 2008-04-08 06:19:44.905 099 18236.81 69.63 52532.88 88888.00 2008-04-08 06:19:45.405 099 18236.76 69.63 52532.89 88888.00 2008-04-08 06:19:45.905 099 18236.90 69.54 52532.89 88888.00 2008-04-08 06:19:46.405 099 18236.76 69.57 52533.00 88888.00 2008-04-08 06:19:46.905 099 18236.80 69.48 52532.98 88888.00 2008-04-08 06:19:47.405 099 18236.88 69.38 52533.04 88888.00 2008-04-08 06:19:47.905 099 18236.88 69.41 52532.95 88888.00 2008-04-08 06:19:48.405 099 18236.88 69.50 52532.89 88888.00 2008-04-08 06:19:48.905 099 18236.82 69.56 52532.77 88888.00 2008-04-08 06:19:49.405 099 18236.78 69.59 52532.78 88888.00 2008-04-08 06:19:49.905 099 18236.92 69.49 52532.84 88888.00 2008-04-08 06:19:50.405 099 18236.93 69.37 52532.86 88888.00 2008-04-08 06:19:50.905 099 18236.97 69.43 52532.86 88888.00 2008-04-08 06:19:51.405 099 18237.08 69.48 52532.74 88888.00 2008-04-08 06:19:51.905 099 18236.99 69.38 52532.71 88888.00 2008-04-08 06:19:52.405 099 18236.92 69.30 52532.84 88888.00 2008-04-08 06:19:52.905 099 18236.83 69.38 52532.88 88888.00 2008-04-08 06:19:53.405 099 18236.83 69.42 52532.94 88888.00 2008-04-08 06:19:53.905 099 18236.87 69.35 52532.94 88888.00 2008-04-08 06:19:54.405 099 18236.80 69.29 52533.03 88888.00 2008-04-08 06:19:54.905 099 18236.81 69.35 52533.01 88888.00 2008-04-08 06:19:55.405 099 18236.89 69.33 52533.00 88888.00 2008-04-08 06:19:55.905 099 18236.97 69.31 52532.99 88888.00 2008-04-08 06:19:56.405 099 18236.91 69.28 52532.95 88888.00 2008-04-08 06:19:56.905 099 18236.78 69.45 52532.87 88888.00 2008-04-08 06:19:57.405 099 18236.84 69.58 52532.95 88888.00 2008-04-08 06:19:57.905 099 18236.88 69.61 52533.04 88888.00 2008-04-08 06:19:58.405 099 18236.88 69.48 52532.94 88888.00 2008-04-08 06:19:58.905 099 18236.91 69.46 52532.96 88888.00 2008-04-08 06:19:59.405 099 18236.86 69.50 52532.89 88888.00 2008-04-08 06:19:59.905 099 18236.77 69.52 52532.93 88888.00 2008-04-08 06:20:00.405 099 18236.99 69.53 52533.00 88888.00 2008-04-08 06:20:00.905 099 18237.11 69.54 52532.96 88888.00 2008-04-08 06:20:01.405 099 18236.98 69.65 52532.87 88888.00 2008-04-08 06:20:01.905 099 18236.93 69.66 52532.93 88888.00 2008-04-08 06:20:02.405 099 18236.91 69.75 52533.00 88888.00 2008-04-08 06:20:02.905 099 18236.94 69.81 52532.98 88888.00 2008-04-08 06:20:03.405 099 18236.87 69.85 52533.05 88888.00 2008-04-08 06:20:03.905 099 18236.86 69.87 52533.05 88888.00 2008-04-08 06:20:04.405 099 18237.01 69.89 52533.14 88888.00 2008-04-08 06:20:04.905 099 18237.02 69.97 52533.10 88888.00 2008-04-08 06:20:05.405 099 18237.06 70.03 52533.11 88888.00 2008-04-08 06:20:05.905 099 18237.05 69.91 52533.04 88888.00 2008-04-08 06:20:06.405 099 18236.89 69.91 52532.93 88888.00 2008-04-08 06:20:06.905 099 18236.92 69.92 52532.95 88888.00 2008-04-08 06:20:07.405 099 18237.00 69.96 52532.86 88888.00 2008-04-08 06:20:07.905 099 18237.12 69.96 52533.01 88888.00 2008-04-08 06:20:08.405 099 18237.04 69.84 52533.00 88888.00 2008-04-08 06:20:08.905 099 18237.01 69.78 52533.01 88888.00 2008-04-08 06:20:09.405 099 18237.06 69.79 52533.10 88888.00 2008-04-08 06:20:09.905 099 18237.11 69.75 52533.10 88888.00 2008-04-08 06:20:10.405 099 18237.16 69.83 52532.98 88888.00 2008-04-08 06:20:10.905 099 18237.13 69.85 52532.99 88888.00 2008-04-08 06:20:11.405 099 18237.11 69.87 52532.98 88888.00 2008-04-08 06:20:11.905 099 18237.14 69.88 52533.05 88888.00 2008-04-08 06:20:12.405 099 18237.08 69.83 52532.92 88888.00 2008-04-08 06:20:12.905 099 18236.95 69.82 52533.01 88888.00 2008-04-08 06:20:13.405 099 18237.10 69.83 52533.06 88888.00 2008-04-08 06:20:13.905 099 18237.27 69.85 52533.03 88888.00 2008-04-08 06:20:14.405 099 18237.14 69.83 52532.99 88888.00 2008-04-08 06:20:14.905 099 18237.13 69.79 52532.89 88888.00 2008-04-08 06:20:15.405 099 18237.11 69.76 52532.81 88888.00 2008-04-08 06:20:15.905 099 18237.32 69.71 52532.73 88888.00 2008-04-08 06:20:16.405 099 18237.31 69.65 52532.74 88888.00 2008-04-08 06:20:16.905 099 18237.45 69.63 52532.66 88888.00 2008-04-08 06:20:17.405 099 18237.20 69.54 52532.68 88888.00 2008-04-08 06:20:17.905 099 18237.19 69.44 52532.61 88888.00 2008-04-08 06:20:18.405 099 18237.24 69.37 52532.64 88888.00 2008-04-08 06:20:18.905 099 18237.26 69.42 52532.61 88888.00 2008-04-08 06:20:19.405 099 18237.29 69.38 52532.74 88888.00 2008-04-08 06:20:19.905 099 18237.26 69.41 52532.77 88888.00 2008-04-08 06:20:20.405 099 18237.32 69.44 52532.75 88888.00 2008-04-08 06:20:20.905 099 18237.35 69.40 52532.76 88888.00 2008-04-08 06:20:21.405 099 18237.37 69.40 52532.76 88888.00 2008-04-08 06:20:21.905 099 18237.35 69.43 52532.87 88888.00 2008-04-08 06:20:22.405 099 18237.32 69.48 52532.83 88888.00 2008-04-08 06:20:22.905 099 18237.09 69.46 52532.89 88888.00 2008-04-08 06:20:23.405 099 18236.95 69.55 52532.89 88888.00 2008-04-08 06:20:23.905 099 18237.08 69.61 52532.81 88888.00 2008-04-08 06:20:24.405 099 18237.12 69.45 52532.73 88888.00 2008-04-08 06:20:24.905 099 18237.14 69.40 52532.78 88888.00 2008-04-08 06:20:25.405 099 18237.12 69.45 52532.82 88888.00 2008-04-08 06:20:25.905 099 18237.06 69.52 52532.88 88888.00 2008-04-08 06:20:26.405 099 18237.05 69.46 52532.92 88888.00 2008-04-08 06:20:26.905 099 18236.87 69.45 52532.88 88888.00 2008-04-08 06:20:27.405 099 18237.10 69.44 52532.91 88888.00 2008-04-08 06:20:27.905 099 18237.16 69.44 52532.94 88888.00 2008-04-08 06:20:28.405 099 18237.12 69.39 52532.87 88888.00 2008-04-08 06:20:28.905 099 18237.09 69.48 52532.92 88888.00 2008-04-08 06:20:29.405 099 18237.12 69.44 52532.92 88888.00 2008-04-08 06:20:29.905 099 18237.03 69.54 52532.94 88888.00 2008-04-08 06:20:30.405 099 18237.03 69.58 52532.96 88888.00 2008-04-08 06:20:30.905 099 18237.12 69.52 52532.92 88888.00 2008-04-08 06:20:31.405 099 18237.02 69.48 52532.92 88888.00 2008-04-08 06:20:31.905 099 18237.01 69.42 52532.86 88888.00 2008-04-08 06:20:32.405 099 18237.13 69.37 52532.91 88888.00 2008-04-08 06:20:32.905 099 18237.20 69.42 52532.96 88888.00 2008-04-08 06:20:33.405 099 18237.12 69.45 52532.91 88888.00 2008-04-08 06:20:33.905 099 18237.15 69.42 52532.83 88888.00 2008-04-08 06:20:34.405 099 18237.23 69.33 52532.78 88888.00 2008-04-08 06:20:34.905 099 18237.23 69.33 52532.78 88888.00 2008-04-08 06:20:35.405 099 18237.20 69.31 52532.97 88888.00 2008-04-08 06:20:35.905 099 18237.14 69.25 52532.93 88888.00 2008-04-08 06:20:36.405 099 18237.13 69.23 52532.82 88888.00 2008-04-08 06:20:36.905 099 18237.14 69.22 52532.91 88888.00 2008-04-08 06:20:37.405 099 18237.11 69.23 52532.93 88888.00 2008-04-08 06:20:37.905 099 18237.01 69.24 52532.86 88888.00 2008-04-08 06:20:38.405 099 18237.16 69.18 52532.84 88888.00 2008-04-08 06:20:38.905 099 18237.12 69.16 52532.76 88888.00 2008-04-08 06:20:39.405 099 18237.05 69.17 52532.76 88888.00 2008-04-08 06:20:39.905 099 18236.95 69.10 52532.85 88888.00 2008-04-08 06:20:40.405 099 18236.98 69.13 52532.85 88888.00 2008-04-08 06:20:40.905 099 18237.00 69.23 52532.87 88888.00 2008-04-08 06:20:41.405 099 18236.98 69.18 52532.85 88888.00 2008-04-08 06:20:41.905 099 18237.01 69.16 52532.89 88888.00 2008-04-08 06:20:42.405 099 18236.99 69.12 52532.88 88888.00 2008-04-08 06:20:42.905 099 18237.11 69.04 52532.87 88888.00 2008-04-08 06:20:43.405 099 18237.02 69.07 52532.76 88888.00 2008-04-08 06:20:43.905 099 18236.83 69.20 52532.82 88888.00 2008-04-08 06:20:44.405 099 18237.01 69.36 52532.94 88888.00 2008-04-08 06:20:44.905 099 18237.12 69.46 52532.96 88888.00 2008-04-08 06:20:45.405 099 18237.05 69.46 52532.86 88888.00 2008-04-08 06:20:45.905 099 18237.13 69.45 52532.84 88888.00 2008-04-08 06:20:46.405 099 18237.11 69.44 52532.80 88888.00 2008-04-08 06:20:46.905 099 18237.10 69.22 52532.70 88888.00 2008-04-08 06:20:47.405 099 18237.05 69.32 52532.73 88888.00 2008-04-08 06:20:47.905 099 18237.12 69.48 52532.71 88888.00 2008-04-08 06:20:48.405 099 18237.13 69.38 52532.72 88888.00 2008-04-08 06:20:48.905 099 18237.19 69.26 52532.78 88888.00 2008-04-08 06:20:49.405 099 18237.16 69.29 52532.70 88888.00 2008-04-08 06:20:49.905 099 18237.11 69.36 52532.63 88888.00 2008-04-08 06:20:50.405 099 18237.10 69.26 52532.68 88888.00 2008-04-08 06:20:50.905 099 18236.97 69.22 52532.65 88888.00 2008-04-08 06:20:51.405 099 18236.94 69.35 52532.78 88888.00 2008-04-08 06:20:51.905 099 18237.00 69.39 52532.94 88888.00 2008-04-08 06:20:52.405 099 18237.06 69.26 52532.81 88888.00 2008-04-08 06:20:52.905 099 18237.08 69.37 52532.69 88888.00 2008-04-08 06:20:53.405 099 18237.05 69.46 52532.75 88888.00 2008-04-08 06:20:53.905 099 18236.90 69.47 52532.71 88888.00 2008-04-08 06:20:54.405 099 18237.09 69.42 52532.60 88888.00 2008-04-08 06:20:54.905 099 18237.19 69.42 52532.59 88888.00 2008-04-08 06:20:55.405 099 18237.12 69.39 52532.60 88888.00 2008-04-08 06:20:55.905 099 18237.12 69.33 52532.66 88888.00 2008-04-08 06:20:56.405 099 18237.23 69.33 52532.70 88888.00 2008-04-08 06:20:56.905 099 18237.16 69.25 52532.59 88888.00 2008-04-08 06:20:57.405 099 18237.15 69.25 52532.40 88888.00 2008-04-08 06:20:57.905 099 18237.18 69.29 52532.43 88888.00 2008-04-08 06:20:58.405 099 18237.16 69.33 52532.56 88888.00 2008-04-08 06:20:58.905 099 18237.23 69.31 52532.70 88888.00 2008-04-08 06:20:59.405 099 18237.45 69.38 52532.68 88888.00 2008-04-08 06:20:59.905 099 18237.45 69.48 52532.63 88888.00 2008-04-08 06:21:00.405 099 18237.54 69.37 52532.58 88888.00 2008-04-08 06:21:00.905 099 18237.54 69.40 52532.50 88888.00 2008-04-08 06:21:01.405 099 18237.49 69.45 52532.54 88888.00 2008-04-08 06:21:01.905 099 18237.53 69.38 52532.51 88888.00 2008-04-08 06:21:02.405 099 18237.45 69.34 52532.38 88888.00 2008-04-08 06:21:02.905 099 18237.57 69.44 52532.42 88888.00 2008-04-08 06:21:03.405 099 18237.36 69.47 52532.53 88888.00 2008-04-08 06:21:03.905 099 18237.60 69.43 52532.61 88888.00 2008-04-08 06:21:04.405 099 18237.43 69.45 52532.53 88888.00 2008-04-08 06:21:04.905 099 18237.32 69.49 52532.59 88888.00 2008-04-08 06:21:05.405 099 18237.49 69.49 52532.64 88888.00 2008-04-08 06:21:05.905 099 18237.53 69.55 52532.52 88888.00 2008-04-08 06:21:06.405 099 18237.58 69.51 52532.42 88888.00 2008-04-08 06:21:06.905 099 18237.65 69.48 52532.47 88888.00 2008-04-08 06:21:07.405 099 18237.70 69.49 52532.53 88888.00 2008-04-08 06:21:07.905 099 18237.62 69.47 52532.59 88888.00 2008-04-08 06:21:08.405 099 18237.59 69.35 52532.63 88888.00 2008-04-08 06:21:08.905 099 18237.70 69.32 52532.60 88888.00 2008-04-08 06:21:09.405 099 18237.70 69.41 52532.39 88888.00 2008-04-08 06:21:09.905 099 18237.57 69.53 52532.36 88888.00 2008-04-08 06:21:10.405 099 18237.70 69.36 52532.39 88888.00 2008-04-08 06:21:10.905 099 18237.73 69.23 52532.36 88888.00 2008-04-08 06:21:11.405 099 18237.77 69.37 52532.37 88888.00 2008-04-08 06:21:11.905 099 18237.63 69.37 52532.36 88888.00 2008-04-08 06:21:12.405 099 18237.57 69.33 52532.45 88888.00 2008-04-08 06:21:12.905 099 18237.56 69.37 52532.47 88888.00 2008-04-08 06:21:13.405 099 18237.55 69.29 52532.47 88888.00 2008-04-08 06:21:13.905 099 18237.56 69.33 52532.52 88888.00 2008-04-08 06:21:14.405 099 18237.63 69.44 52532.45 88888.00 2008-04-08 06:21:14.905 099 18237.67 69.35 52532.45 88888.00 2008-04-08 06:21:15.405 099 18237.64 69.29 52532.48 88888.00 2008-04-08 06:21:15.905 099 18237.59 69.22 52532.50 88888.00 2008-04-08 06:21:16.405 099 18237.54 69.31 52532.50 88888.00 2008-04-08 06:21:16.905 099 18237.55 69.30 52532.43 88888.00 2008-04-08 06:21:17.405 099 18237.49 69.47 52532.53 88888.00 2008-04-08 06:21:17.905 099 18237.59 69.55 52532.53 88888.00 2008-04-08 06:21:18.405 099 18237.68 69.72 52532.46 88888.00 2008-04-08 06:21:18.905 099 18237.71 69.59 52532.39 88888.00 2008-04-08 06:21:19.405 099 18237.73 69.57 52532.40 88888.00 2008-04-08 06:21:19.905 099 18237.76 69.57 52532.54 88888.00 2008-04-08 06:21:20.405 099 18237.87 69.47 52532.61 88888.00 2008-04-08 06:21:20.905 099 18237.99 69.39 52532.51 88888.00 2008-04-08 06:21:21.405 099 18237.84 69.39 52532.57 88888.00 2008-04-08 06:21:21.905 099 18237.73 69.53 52532.54 88888.00 2008-04-08 06:21:22.405 099 18237.67 69.51 52532.48 88888.00 2008-04-08 06:21:22.905 099 18237.69 69.51 52532.53 88888.00 2008-04-08 06:21:23.405 099 18237.74 69.49 52532.46 88888.00 2008-04-08 06:21:23.905 099 18237.68 69.32 52532.38 88888.00 2008-04-08 06:21:24.405 099 18237.74 69.31 52532.34 88888.00 2008-04-08 06:21:24.905 099 18237.71 69.31 52532.30 88888.00 2008-04-08 06:21:25.405 099 18237.71 69.31 52532.36 88888.00 2008-04-08 06:21:25.905 099 18237.77 69.32 52532.35 88888.00 2008-04-08 06:21:26.405 099 18237.88 69.32 52532.29 88888.00 2008-04-08 06:21:26.905 099 18237.94 69.31 52532.31 88888.00 2008-04-08 06:21:27.405 099 18237.85 69.45 52532.34 88888.00 2008-04-08 06:21:27.905 099 18237.81 69.46 52532.38 88888.00 2008-04-08 06:21:28.405 099 18237.78 69.43 52532.52 88888.00 2008-04-08 06:21:28.905 099 18237.77 69.43 52532.50 88888.00 2008-04-08 06:21:29.405 099 18237.74 69.40 52532.58 88888.00 2008-04-08 06:21:29.905 099 18237.86 69.46 52532.53 88888.00 2008-04-08 06:21:30.405 099 18237.82 69.39 52532.40 88888.00 2008-04-08 06:21:30.905 099 18237.82 69.36 52532.45 88888.00 2008-04-08 06:21:31.405 099 18237.88 69.26 52532.51 88888.00 2008-04-08 06:21:31.905 099 18237.75 69.35 52532.53 88888.00 2008-04-08 06:21:32.405 099 18237.86 69.32 52532.43 88888.00 2008-04-08 06:21:32.905 099 18237.94 69.32 52532.35 88888.00 2008-04-08 06:21:33.405 099 18237.97 69.28 52532.35 88888.00 2008-04-08 06:21:33.905 099 18237.89 69.20 52532.38 88888.00 2008-04-08 06:21:34.405 099 18237.84 69.13 52532.46 88888.00 2008-04-08 06:21:34.905 099 18237.85 69.13 52532.49 88888.00 2008-04-08 06:21:35.405 099 18237.88 69.06 52532.46 88888.00 2008-04-08 06:21:35.905 099 18237.87 69.06 52532.47 88888.00 2008-04-08 06:21:36.405 099 18237.85 69.06 52532.36 88888.00 2008-04-08 06:21:36.905 099 18237.80 69.02 52532.38 88888.00 2008-04-08 06:21:37.405 099 18237.73 69.05 52532.37 88888.00 2008-04-08 06:21:37.905 099 18237.76 69.13 52532.45 88888.00 2008-04-08 06:21:38.405 099 18237.70 69.25 52532.50 88888.00 2008-04-08 06:21:38.905 099 18237.79 69.20 52532.51 88888.00 2008-04-08 06:21:39.405 099 18237.85 69.17 52532.46 88888.00 2008-04-08 06:21:39.905 099 18237.76 69.07 52532.43 88888.00 2008-04-08 06:21:40.405 099 18237.82 69.01 52532.51 88888.00 2008-04-08 06:21:40.905 099 18237.85 69.03 52532.50 88888.00 2008-04-08 06:21:41.405 099 18237.77 69.26 52532.38 88888.00 2008-04-08 06:21:41.905 099 18237.70 69.32 52532.42 88888.00 2008-04-08 06:21:42.405 099 18237.67 69.35 52532.47 88888.00 2008-04-08 06:21:42.905 099 18237.80 69.32 52532.56 88888.00 2008-04-08 06:21:43.405 099 18237.87 69.23 52532.56 88888.00 2008-04-08 06:21:43.905 099 18237.87 69.18 52532.50 88888.00 2008-04-08 06:21:44.405 099 18237.90 69.28 52532.47 88888.00 2008-04-08 06:21:44.905 099 18237.82 69.37 52532.53 88888.00 2008-04-08 06:21:45.405 099 18237.86 69.26 52532.45 88888.00 2008-04-08 06:21:45.905 099 18237.88 69.07 52532.40 88888.00 2008-04-08 06:21:46.405 099 18237.97 69.10 52532.41 88888.00 2008-04-08 06:21:46.905 099 18238.01 69.29 52532.51 88888.00 2008-04-08 06:21:47.405 099 18237.90 69.44 52532.57 88888.00 2008-04-08 06:21:47.905 099 18237.85 69.46 52532.42 88888.00 2008-04-08 06:21:48.405 099 18237.92 69.42 52532.33 88888.00 2008-04-08 06:21:48.905 099 18237.97 69.28 52532.29 88888.00 2008-04-08 06:21:49.405 099 18237.97 69.17 52532.43 88888.00 2008-04-08 06:21:49.905 099 18237.91 69.17 52532.38 88888.00 2008-04-08 06:21:50.405 099 18237.99 69.17 52532.40 88888.00 2008-04-08 06:21:50.905 099 18238.02 69.26 52532.43 88888.00 2008-04-08 06:21:51.405 099 18237.90 69.31 52532.36 88888.00 2008-04-08 06:21:51.905 099 18237.90 69.40 52532.39 88888.00 2008-04-08 06:21:52.405 099 18237.96 69.40 52532.49 88888.00 2008-04-08 06:21:52.905 099 18237.98 69.41 52532.43 88888.00 2008-04-08 06:21:53.405 099 18238.01 69.51 52532.40 88888.00 2008-04-08 06:21:53.905 099 18237.96 69.42 52532.36 88888.00 2008-04-08 06:21:54.405 099 18237.95 69.29 52532.37 88888.00 2008-04-08 06:21:54.905 099 18238.00 69.21 52532.43 88888.00 2008-04-08 06:21:55.405 099 18238.10 69.16 52532.35 88888.00 2008-04-08 06:21:55.905 099 18238.18 69.19 52532.29 88888.00 2008-04-08 06:21:56.405 099 18238.08 69.24 52532.31 88888.00 2008-04-08 06:21:56.905 099 18238.11 69.30 52532.37 88888.00 2008-04-08 06:21:57.405 099 18238.13 69.26 52532.30 88888.00 2008-04-08 06:21:57.905 099 18238.10 69.26 52532.26 88888.00 2008-04-08 06:21:58.405 099 18238.12 69.34 52532.30 88888.00 2008-04-08 06:21:58.905 099 18238.18 69.52 52532.40 88888.00 2008-04-08 06:21:59.405 099 18238.05 69.49 52532.40 88888.00 2008-04-08 06:21:59.905 099 18238.05 69.44 52532.29 88888.00 2008-04-08 06:22:00.405 099 18238.06 69.44 52532.28 88888.00 2008-04-08 06:22:00.905 099 18238.11 69.51 52532.36 88888.00 2008-04-08 06:22:01.405 099 18238.14 69.59 52532.34 88888.00 2008-04-08 06:22:01.905 099 18238.28 69.48 52532.41 88888.00 2008-04-08 06:22:02.405 099 18238.40 69.41 52532.38 88888.00 2008-04-08 06:22:02.905 099 18238.47 69.41 52532.29 88888.00 2008-04-08 06:22:03.405 099 18238.41 69.44 52532.29 88888.00 2008-04-08 06:22:03.905 099 18238.24 69.51 52532.20 88888.00 2008-04-08 06:22:04.405 099 18238.20 69.65 52532.20 88888.00 2008-04-08 06:22:04.905 099 18238.28 69.68 52532.28 88888.00 2008-04-08 06:22:05.405 099 18238.33 69.46 52532.36 88888.00 2008-04-08 06:22:05.905 099 18238.33 69.45 52532.26 88888.00 2008-04-08 06:22:06.405 099 18238.40 69.54 52532.26 88888.00 2008-04-08 06:22:06.905 099 18238.31 69.44 52532.28 88888.00 2008-04-08 06:22:07.405 099 18238.38 69.36 52532.29 88888.00 2008-04-08 06:22:07.905 099 18238.46 69.44 52532.34 88888.00 2008-04-08 06:22:08.405 099 18238.35 69.47 52532.29 88888.00 2008-04-08 06:22:08.905 099 18238.33 69.53 52532.40 88888.00 2008-04-08 06:22:09.405 099 18238.46 69.54 52532.48 88888.00 2008-04-08 06:22:09.905 099 18238.47 69.62 52532.51 88888.00 2008-04-08 06:22:10.405 099 18238.49 69.72 52532.50 88888.00 2008-04-08 06:22:10.905 099 18238.45 69.55 52532.38 88888.00 2008-04-08 06:22:11.405 099 18238.46 69.58 52532.28 88888.00 2008-04-08 06:22:11.905 099 18238.46 69.63 52532.24 88888.00 2008-04-08 06:22:12.405 099 18238.53 69.61 52532.25 88888.00 2008-04-08 06:22:12.905 099 18238.49 69.59 52532.31 88888.00 2008-04-08 06:22:13.405 099 18238.51 69.67 52532.29 88888.00 2008-04-08 06:22:13.905 099 18238.50 69.74 52532.38 88888.00 2008-04-08 06:22:14.405 099 18238.56 69.74 52532.39 88888.00 2008-04-08 06:22:14.905 099 18238.58 69.74 52532.39 88888.00 2008-04-08 06:22:15.405 099 18238.72 69.69 52532.42 88888.00 2008-04-08 06:22:15.905 099 18238.89 69.64 52532.33 88888.00 2008-04-08 06:22:16.405 099 18238.75 69.71 52532.24 88888.00 2008-04-08 06:22:16.905 099 18238.65 69.75 52532.29 88888.00 2008-04-08 06:22:17.405 099 18238.56 69.74 52532.29 88888.00 2008-04-08 06:22:17.905 099 18238.54 69.56 52532.17 88888.00 2008-04-08 06:22:18.405 099 18238.47 69.56 52532.19 88888.00 2008-04-08 06:22:18.905 099 18238.57 69.66 52532.35 88888.00 2008-04-08 06:22:19.405 099 18238.63 69.66 52532.29 88888.00 2008-04-08 06:22:19.905 099 18238.66 69.61 52532.31 88888.00 2008-04-08 06:22:20.405 099 18238.60 69.57 52532.45 88888.00 2008-04-08 06:22:20.905 099 18238.64 69.64 52532.46 88888.00 2008-04-08 06:22:21.405 099 18238.78 69.62 52532.54 88888.00 2008-04-08 06:22:21.905 099 18238.79 69.62 52532.47 88888.00 2008-04-08 06:22:22.405 099 18238.77 69.54 52532.46 88888.00 2008-04-08 06:22:22.905 099 18238.83 69.67 52532.47 88888.00 2008-04-08 06:22:23.405 099 18238.79 69.80 52532.40 88888.00 2008-04-08 06:22:23.905 099 18238.78 69.72 52532.31 88888.00 2008-04-08 06:22:24.405 099 18238.66 69.73 52532.24 88888.00 2008-04-08 06:22:24.905 099 18238.66 69.82 52532.33 88888.00 2008-04-08 06:22:25.405 099 18238.85 69.81 52532.37 88888.00 2008-04-08 06:22:25.905 099 18238.81 69.76 52532.31 88888.00 2008-04-08 06:22:26.405 099 18238.87 69.69 52532.34 88888.00 2008-04-08 06:22:26.905 099 18238.92 69.63 52532.20 88888.00 2008-04-08 06:22:27.405 099 18238.96 69.76 52532.26 88888.00 2008-04-08 06:22:27.905 099 18238.90 69.79 52532.23 88888.00 2008-04-08 06:22:28.405 099 18238.89 69.71 52532.19 88888.00 2008-04-08 06:22:28.905 099 18238.92 69.73 52532.17 88888.00 2008-04-08 06:22:29.405 099 18238.95 69.78 52532.18 88888.00 2008-04-08 06:22:29.905 099 18238.93 69.75 52532.08 88888.00 2008-04-08 06:22:30.405 099 18238.86 69.64 52532.04 88888.00 2008-04-08 06:22:30.905 099 18238.79 69.55 52532.13 88888.00 2008-04-08 06:22:31.405 099 18238.90 69.53 52532.15 88888.00 2008-04-08 06:22:31.905 099 18238.90 69.51 52532.13 88888.00 2008-04-08 06:22:32.405 099 18238.84 69.56 52532.14 88888.00 2008-04-08 06:22:32.905 099 18238.85 69.61 52532.00 88888.00 2008-04-08 06:22:33.405 099 18238.86 69.54 52531.96 88888.00 2008-04-08 06:22:33.905 099 18238.97 69.53 52531.94 88888.00 2008-04-08 06:22:34.405 099 18238.84 69.56 52531.90 88888.00 2008-04-08 06:22:34.905 099 18238.83 69.62 52531.98 88888.00 2008-04-08 06:22:35.405 099 18238.72 69.66 52532.00 88888.00 2008-04-08 06:22:35.905 099 18238.76 69.70 52531.95 88888.00 2008-04-08 06:22:36.405 099 18238.76 69.74 52531.90 88888.00 2008-04-08 06:22:36.905 099 18238.84 69.58 52531.84 88888.00 2008-04-08 06:22:37.405 099 18238.82 69.56 52531.87 88888.00 2008-04-08 06:22:37.905 099 18238.82 69.57 52531.83 88888.00 2008-04-08 06:22:38.405 099 18238.87 69.71 52531.82 88888.00 2008-04-08 06:22:38.905 099 18238.85 69.79 52531.89 88888.00 2008-04-08 06:22:39.405 099 18238.84 69.80 52531.95 88888.00 2008-04-08 06:22:39.905 099 18238.82 69.78 52531.91 88888.00 2008-04-08 06:22:40.405 099 18238.87 69.59 52532.00 88888.00 2008-04-08 06:22:40.905 099 18238.93 69.65 52532.05 88888.00 2008-04-08 06:22:41.405 099 18238.96 69.54 52531.94 88888.00 2008-04-08 06:22:41.905 099 18239.06 69.49 52531.91 88888.00 2008-04-08 06:22:42.405 099 18239.03 69.51 52531.77 88888.00 2008-04-08 06:22:42.905 099 18238.97 69.47 52531.78 88888.00 2008-04-08 06:22:43.405 099 18238.96 69.44 52531.93 88888.00 2008-04-08 06:22:43.905 099 18239.03 69.65 52531.87 88888.00 2008-04-08 06:22:44.405 099 18238.95 69.77 52531.81 88888.00 2008-04-08 06:22:44.905 099 18238.97 69.70 52531.77 88888.00 2008-04-08 06:22:45.405 099 18238.97 69.58 52531.78 88888.00 2008-04-08 06:22:45.905 099 18239.03 69.54 52531.80 88888.00 2008-04-08 06:22:46.405 099 18239.08 69.66 52531.83 88888.00 2008-04-08 06:22:46.905 099 18239.12 69.84 52531.81 88888.00 2008-04-08 06:22:47.405 099 18239.03 69.84 52531.89 88888.00 2008-04-08 06:22:47.905 099 18239.05 69.87 52531.80 88888.00 2008-04-08 06:22:48.405 099 18238.83 70.02 52531.85 88888.00 2008-04-08 06:22:48.905 099 18238.85 70.03 52531.96 88888.00 2008-04-08 06:22:49.405 099 18238.95 69.92 52531.94 88888.00 2008-04-08 06:22:49.905 099 18239.05 69.89 52531.81 88888.00 2008-04-08 06:22:50.405 099 18239.04 69.94 52531.87 88888.00 2008-04-08 06:22:50.905 099 18239.11 69.89 52531.91 88888.00 2008-04-08 06:22:51.405 099 18239.08 69.87 52531.94 88888.00 2008-04-08 06:22:51.905 099 18239.10 69.87 52531.95 88888.00 2008-04-08 06:22:52.405 099 18239.04 69.87 52531.90 88888.00 2008-04-08 06:22:52.905 099 18239.08 69.78 52531.87 88888.00 2008-04-08 06:22:53.405 099 18239.15 69.68 52531.81 88888.00 2008-04-08 06:22:53.905 099 18239.23 69.71 52531.71 88888.00 2008-04-08 06:22:54.405 099 18239.19 69.62 52531.75 88888.00 2008-04-08 06:22:54.905 099 18239.06 69.57 52531.85 88888.00 2008-04-08 06:22:55.405 099 18239.11 69.70 52531.91 88888.00 2008-04-08 06:22:55.905 099 18239.20 69.77 52531.92 88888.00 2008-04-08 06:22:56.402 099 18239.21 69.81 52531.76 88888.00 2008-04-08 06:22:56.902 099 18239.27 69.81 52531.77 88888.00 2008-04-08 06:22:57.402 099 18239.31 69.77 52531.65 88888.00 2008-04-08 06:22:57.902 099 18239.33 69.77 52531.62 88888.00 2008-04-08 06:22:58.402 099 18239.36 69.73 52531.65 88888.00 2008-04-08 06:22:58.902 099 18239.26 69.77 52531.59 88888.00 2008-04-08 06:22:59.402 099 18239.17 69.85 52531.53 88888.00 2008-04-08 06:22:59.902 099 18239.18 69.83 52531.59 88888.00 2008-04-08 06:23:00.402 099 18239.25 69.79 52531.59 88888.00 2008-04-08 06:23:00.902 099 18239.26 69.64 52531.56 88888.00 2008-04-08 06:23:01.402 099 18239.18 69.63 52531.58 88888.00 2008-04-08 06:23:01.902 099 18239.34 69.79 52531.61 88888.00 2008-04-08 06:23:02.402 099 18239.40 69.84 52531.55 88888.00 2008-04-08 06:23:02.902 099 18239.38 69.83 52531.59 88888.00 2008-04-08 06:23:03.402 099 18239.40 69.87 52531.66 88888.00 2008-04-08 06:23:03.902 099 18239.40 69.90 52531.58 88888.00 2008-04-08 06:23:04.402 099 18239.46 69.71 52531.49 88888.00 2008-04-08 06:23:04.902 099 18239.33 69.57 52531.50 88888.00 2008-04-08 06:23:05.402 099 18239.44 69.63 52531.56 88888.00 2008-04-08 06:23:05.902 099 18239.48 69.74 52531.66 88888.00 2008-04-08 06:23:06.402 099 18239.58 69.89 52531.73 88888.00 2008-04-08 06:23:06.902 099 18239.62 69.82 52531.67 88888.00 2008-04-08 06:23:07.402 099 18239.50 69.85 52531.58 88888.00 2008-04-08 06:23:07.902 099 18239.54 69.86 52531.62 88888.00 2008-04-08 06:23:08.402 099 18239.62 69.86 52531.56 88888.00 2008-04-08 06:23:08.902 099 18239.54 69.86 52531.54 88888.00 2008-04-08 06:23:09.402 099 18239.55 69.87 52531.70 88888.00 2008-04-08 06:23:09.902 099 18239.65 69.89 52531.82 88888.00 2008-04-08 06:23:10.402 099 18239.55 69.90 52531.67 88888.00 2008-04-08 06:23:10.902 099 18239.61 69.95 52531.61 88888.00 2008-04-08 06:23:11.402 099 18239.63 69.97 52531.61 88888.00 2008-04-08 06:23:11.902 099 18239.65 69.92 52531.68 88888.00 2008-04-08 06:23:12.402 099 18239.69 69.85 52531.71 88888.00 2008-04-08 06:23:12.902 099 18239.70 69.79 52531.64 88888.00 2008-04-08 06:23:13.402 099 18239.61 69.77 52531.73 88888.00 2008-04-08 06:23:13.902 099 18239.61 69.71 52531.73 88888.00 2008-04-08 06:23:14.402 099 18239.52 69.72 52531.73 88888.00 2008-04-08 06:23:14.902 099 18239.59 69.80 52531.82 88888.00 2008-04-08 06:23:15.402 099 18239.69 69.84 52531.79 88888.00 2008-04-08 06:23:15.902 099 18239.70 69.84 52531.79 88888.00 2008-04-08 06:23:16.402 099 18239.70 69.74 52531.71 88888.00 2008-04-08 06:23:16.902 099 18239.84 69.73 52531.66 88888.00 2008-04-08 06:23:17.402 099 18239.99 69.71 52531.59 88888.00 2008-04-08 06:23:17.902 099 18239.93 69.69 52531.70 88888.00 2008-04-08 06:23:18.402 099 18239.77 69.62 52531.71 88888.00 2008-04-08 06:23:18.902 099 18239.74 69.62 52531.75 88888.00 2008-04-08 06:23:19.402 099 18239.79 69.67 52531.70 88888.00 2008-04-08 06:23:19.902 099 18239.71 69.87 52531.66 88888.00 2008-04-08 06:23:20.402 099 18239.73 69.97 52531.59 88888.00 2008-04-08 06:23:20.902 099 18239.74 69.88 52531.76 88888.00 2008-04-08 06:23:21.402 099 18239.84 69.90 52531.77 88888.00 2008-04-08 06:23:21.902 099 18239.85 69.87 52531.71 88888.00 2008-04-08 06:23:22.402 099 18239.82 69.90 52531.67 88888.00 2008-04-08 06:23:22.902 099 18239.74 70.02 52531.76 88888.00 2008-04-08 06:23:23.402 099 18239.73 69.87 52531.75 88888.00 2008-04-08 06:23:23.902 099 18239.70 69.59 52531.78 88888.00 2008-04-08 06:23:24.402 099 18239.82 69.67 52531.77 88888.00 2008-04-08 06:23:24.902 099 18239.82 69.83 52531.78 88888.00 2008-04-08 06:23:25.402 099 18239.73 69.97 52531.80 88888.00 2008-04-08 06:23:25.902 099 18239.68 69.91 52531.80 88888.00 2008-04-08 06:23:26.402 099 18239.66 69.82 52531.82 88888.00 2008-04-08 06:23:26.902 099 18239.63 69.73 52531.83 88888.00 2008-04-08 06:23:27.402 099 18239.74 69.72 52531.78 88888.00 2008-04-08 06:23:27.902 099 18239.86 69.72 52531.84 88888.00 2008-04-08 06:23:28.402 099 18239.96 69.71 52531.84 88888.00 2008-04-08 06:23:28.902 099 18239.88 69.81 52531.80 88888.00 2008-04-08 06:23:29.402 099 18239.85 69.88 52531.69 88888.00 2008-04-08 06:23:29.902 099 18239.87 69.90 52531.77 88888.00 2008-04-08 06:23:30.402 099 18239.90 69.98 52531.77 88888.00 2008-04-08 06:23:30.902 099 18239.85 70.05 52531.81 88888.00 2008-04-08 06:23:31.402 099 18239.90 70.06 52531.65 88888.00 2008-04-08 06:23:31.902 099 18239.81 70.07 52531.59 88888.00 2008-04-08 06:23:32.402 099 18239.81 70.07 52531.58 88888.00 2008-04-08 06:23:32.902 099 18239.84 70.04 52531.77 88888.00 2008-04-08 06:23:33.402 099 18239.91 70.08 52531.77 88888.00 2008-04-08 06:23:33.902 099 18239.97 70.09 52531.73 88888.00 2008-04-08 06:23:34.402 099 18240.02 70.04 52531.61 88888.00 2008-04-08 06:23:34.902 099 18240.01 69.97 52531.72 88888.00 2008-04-08 06:23:35.402 099 18240.08 70.00 52531.88 88888.00 2008-04-08 06:23:35.902 099 18240.10 69.97 52531.83 88888.00 2008-04-08 06:23:36.402 099 18240.13 70.02 52531.73 88888.00 2008-04-08 06:23:36.902 099 18240.16 69.97 52531.76 88888.00 2008-04-08 06:23:37.402 099 18240.03 69.88 52531.73 88888.00 2008-04-08 06:23:37.902 099 18239.92 69.79 52531.72 88888.00 2008-04-08 06:23:38.402 099 18239.91 69.72 52531.64 88888.00 2008-04-08 06:23:38.902 099 18239.88 69.77 52531.66 88888.00 2008-04-08 06:23:39.402 099 18239.95 69.82 52531.71 88888.00 2008-04-08 06:23:39.902 099 18239.96 69.91 52531.78 88888.00 2008-04-08 06:23:40.402 099 18239.92 70.09 52531.66 88888.00 2008-04-08 06:23:40.902 099 18239.96 70.17 52531.53 88888.00 2008-04-08 06:23:41.402 099 18239.95 70.15 52531.50 88888.00 2008-04-08 06:23:41.902 099 18239.92 70.22 52531.53 88888.00 2008-04-08 06:23:42.402 099 18239.90 70.23 52531.52 88888.00 2008-04-08 06:23:42.902 099 18239.93 70.11 52531.52 88888.00 2008-04-08 06:23:43.402 099 18239.97 69.94 52531.53 88888.00 2008-04-08 06:23:43.902 099 18239.98 69.97 52531.52 88888.00 2008-04-08 06:23:44.402 099 18240.04 70.23 52531.54 88888.00 2008-04-08 06:23:44.902 099 18240.09 70.42 52531.47 88888.00 2008-04-08 06:23:45.402 099 18240.20 70.37 52531.40 88888.00 2008-04-08 06:23:45.902 099 18240.15 70.29 52531.41 88888.00 2008-04-08 06:23:46.402 099 18240.28 70.29 52531.42 88888.00 2008-04-08 06:23:46.902 099 18240.34 70.30 52531.50 88888.00 2008-04-08 06:23:47.402 099 18240.26 70.23 52531.53 88888.00 2008-04-08 06:23:47.902 099 18240.27 70.18 52531.48 88888.00 2008-04-08 06:23:48.402 099 18240.27 70.17 52531.47 88888.00 2008-04-08 06:23:48.902 099 18240.23 70.14 52531.37 88888.00 2008-04-08 06:23:49.402 099 18240.34 70.20 52531.24 88888.00 2008-04-08 06:23:49.902 099 18240.28 70.28 52531.30 88888.00 2008-04-08 06:23:50.402 099 18240.38 70.23 52531.41 88888.00 2008-04-08 06:23:50.902 099 18240.56 70.24 52531.37 88888.00 2008-04-08 06:23:51.402 099 18240.48 70.10 52531.35 88888.00 2008-04-08 06:23:51.902 099 18240.52 70.14 52531.45 88888.00 2008-04-08 06:23:52.402 099 18240.47 70.18 52531.32 88888.00 2008-04-08 06:23:52.902 099 18240.55 70.12 52531.19 88888.00 2008-04-08 06:23:53.402 099 18240.58 70.00 52531.26 88888.00 2008-04-08 06:23:53.902 099 18240.55 69.95 52531.34 88888.00 2008-04-08 06:23:54.402 099 18240.55 69.91 52531.29 88888.00 2008-04-08 06:23:54.902 099 18240.57 70.05 52531.27 88888.00 2008-04-08 06:23:55.402 099 18240.41 70.12 52531.34 88888.00 2008-04-08 06:23:55.902 099 18240.41 70.18 52531.37 88888.00 2008-04-08 06:23:56.402 099 18240.47 70.19 52531.38 88888.00 2008-04-08 06:23:56.902 099 18240.39 70.14 52531.25 88888.00 2008-04-08 06:23:57.402 099 18240.46 70.13 52531.20 88888.00 2008-04-08 06:23:57.902 099 18240.46 70.11 52531.24 88888.00 2008-04-08 06:23:58.402 099 18240.44 70.01 52531.13 88888.00 2008-04-08 06:23:58.902 099 18240.39 70.08 52531.07 88888.00 2008-04-08 06:23:59.402 099 18240.20 70.16 52531.13 88888.00 2008-04-08 06:23:59.902 099 18240.36 70.16 52531.20 88888.00 2008-04-08 06:24:00.402 099 18240.47 70.12 52531.22 88888.00 2008-04-08 06:24:00.902 099 18240.25 70.13 52531.22 88888.00 2008-04-08 06:24:01.402 099 18240.27 70.18 52531.21 88888.00 2008-04-08 06:24:01.902 099 18240.40 70.29 52531.21 88888.00 2008-04-08 06:24:02.402 099 18240.42 70.14 52531.27 88888.00 2008-04-08 06:24:02.902 099 18240.35 70.12 52531.42 88888.00 2008-04-08 06:24:03.402 099 18240.40 70.05 52531.42 88888.00 2008-04-08 06:24:03.902 099 18240.41 69.95 52531.35 88888.00 2008-04-08 06:24:04.402 099 18240.41 70.01 52531.23 88888.00 2008-04-08 06:24:04.902 099 18240.41 70.07 52531.19 88888.00 2008-04-08 06:24:05.402 099 18240.46 69.99 52531.21 88888.00 2008-04-08 06:24:05.902 099 18240.60 70.11 52531.25 88888.00 2008-04-08 06:24:06.402 099 18240.62 70.08 52531.23 88888.00 2008-04-08 06:24:06.902 099 18240.66 70.02 52531.21 88888.00 2008-04-08 06:24:07.402 099 18240.55 69.96 52531.23 88888.00 2008-04-08 06:24:07.902 099 18240.53 69.92 52531.17 88888.00 2008-04-08 06:24:08.402 099 18240.53 70.00 52531.13 88888.00 2008-04-08 06:24:08.902 099 18240.51 70.12 52531.21 88888.00 2008-04-08 06:24:09.402 099 18240.49 70.18 52531.02 88888.00 2008-04-08 06:24:09.902 099 18240.53 70.34 52531.07 88888.00 2008-04-08 06:24:10.402 099 18240.52 70.37 52530.97 88888.00 2008-04-08 06:24:10.902 099 18240.58 70.46 52530.98 88888.00 2008-04-08 06:24:11.402 099 18240.52 70.52 52531.10 88888.00 2008-04-08 06:24:11.902 099 18240.49 70.49 52531.08 88888.00 2008-04-08 06:24:12.402 099 18240.38 70.43 52531.02 88888.00 2008-04-08 06:24:12.902 099 18240.30 70.45 52531.11 88888.00 2008-04-08 06:24:13.402 099 18240.44 70.41 52531.18 88888.00 2008-04-08 06:24:13.902 099 18240.36 70.37 52531.27 88888.00 2008-04-08 06:24:14.402 099 18240.40 70.31 52531.24 88888.00 2008-04-08 06:24:14.902 099 18240.49 70.37 52531.15 88888.00 2008-04-08 06:24:15.402 099 18240.45 70.43 52531.18 88888.00 2008-04-08 06:24:15.902 099 18240.45 70.41 52531.31 88888.00 2008-04-08 06:24:16.402 099 18240.51 70.38 52531.32 88888.00 2008-04-08 06:24:16.902 099 18240.49 70.47 52531.34 88888.00 2008-04-08 06:24:17.402 099 18240.48 70.46 52531.38 88888.00 2008-04-08 06:24:17.902 099 18240.67 70.46 52531.41 88888.00 2008-04-08 06:24:18.402 099 18240.72 70.47 52531.37 88888.00 2008-04-08 06:24:18.902 099 18240.62 70.45 52531.27 88888.00 2008-04-08 06:24:19.402 099 18240.46 70.42 52531.17 88888.00 2008-04-08 06:24:19.902 099 18240.50 70.39 52531.14 88888.00 2008-04-08 06:24:20.402 099 18240.52 70.41 52531.08 88888.00 2008-04-08 06:24:20.902 099 18240.46 70.45 52531.00 88888.00 2008-04-08 06:24:21.402 099 18240.50 70.43 52531.08 88888.00 2008-04-08 06:24:21.902 099 18240.50 70.34 52531.23 88888.00 2008-04-08 06:24:22.402 099 18240.45 70.37 52531.33 88888.00 2008-04-08 06:24:22.902 099 18240.42 70.45 52531.34 88888.00 2008-04-08 06:24:23.402 099 18240.40 70.43 52531.33 88888.00 2008-04-08 06:24:23.902 099 18240.51 70.35 52531.21 88888.00 2008-04-08 06:24:24.402 099 18240.48 70.38 52531.15 88888.00 2008-04-08 06:24:24.902 099 18240.48 70.30 52531.15 88888.00 2008-04-08 06:24:25.402 099 18240.53 70.39 52531.19 88888.00 2008-04-08 06:24:25.902 099 18240.53 70.38 52531.30 88888.00 2008-04-08 06:24:26.402 099 18240.51 70.36 52531.37 88888.00 2008-04-08 06:24:26.902 099 18240.55 70.37 52531.43 88888.00 2008-04-08 06:24:27.402 099 18240.66 70.38 52531.42 88888.00 2008-04-08 06:24:27.902 099 18240.59 70.43 52531.37 88888.00 2008-04-08 06:24:28.402 099 18240.50 70.45 52531.40 88888.00 2008-04-08 06:24:28.902 099 18240.49 70.48 52531.32 88888.00 2008-04-08 06:24:29.402 099 18240.44 70.50 52531.24 88888.00 2008-04-08 06:24:29.902 099 18240.52 70.57 52531.29 88888.00 2008-04-08 06:24:30.402 099 18240.60 70.59 52531.33 88888.00 2008-04-08 06:24:30.902 099 18240.67 70.66 52531.31 88888.00 2008-04-08 06:24:31.402 099 18240.85 70.72 52531.30 88888.00 2008-04-08 06:24:31.902 099 18240.79 70.88 52531.25 88888.00 2008-04-08 06:24:32.402 099 18240.70 70.90 52531.24 88888.00 2008-04-08 06:24:32.902 099 18240.83 70.86 52531.20 88888.00 2008-04-08 06:24:33.402 099 18240.69 70.84 52531.35 88888.00 2008-04-08 06:24:33.902 099 18240.59 70.79 52531.41 88888.00 2008-04-08 06:24:34.402 099 18240.69 70.79 52531.36 88888.00 2008-04-08 06:24:34.902 099 18240.79 70.77 52531.26 88888.00 2008-04-08 06:24:35.402 099 18240.73 70.82 52531.17 88888.00 2008-04-08 06:24:35.902 099 18240.71 70.86 52531.25 88888.00 2008-04-08 06:24:36.402 099 18240.66 70.85 52531.25 88888.00 2008-04-08 06:24:36.902 099 18240.63 70.81 52531.24 88888.00 2008-04-08 06:24:37.402 099 18240.71 70.88 52531.19 88888.00 2008-04-08 06:24:37.902 099 18240.64 70.83 52531.18 88888.00 2008-04-08 06:24:38.402 099 18240.57 70.63 52531.18 88888.00 2008-04-08 06:24:38.902 099 18240.55 70.68 52531.15 88888.00 2008-04-08 06:24:39.402 099 18240.44 70.82 52531.14 88888.00 2008-04-08 06:24:39.902 099 18240.44 70.85 52531.14 88888.00 2008-04-08 06:24:40.402 099 18240.56 70.86 52531.15 88888.00 2008-04-08 06:24:40.902 099 18240.44 70.89 52531.07 88888.00 2008-04-08 06:24:41.402 099 18240.48 70.91 52531.07 88888.00 2008-04-08 06:24:41.902 099 18240.40 70.87 52531.09 88888.00 2008-04-08 06:24:42.402 099 18240.59 70.81 52531.10 88888.00 2008-04-08 06:24:42.902 099 18240.62 70.74 52531.12 88888.00 2008-04-08 06:24:43.402 099 18240.60 70.95 52531.06 88888.00 2008-04-08 06:24:43.902 099 18240.60 70.98 52531.02 88888.00 2008-04-08 06:24:44.402 099 18240.62 71.10 52530.94 88888.00 2008-04-08 06:24:44.902 099 18240.69 71.11 52531.00 88888.00 2008-04-08 06:24:45.402 099 18240.78 71.07 52531.02 88888.00 2008-04-08 06:24:45.902 099 18240.68 70.95 52531.12 88888.00 2008-04-08 06:24:46.402 099 18240.62 70.83 52531.12 88888.00 2008-04-08 06:24:46.902 099 18240.71 70.84 52531.07 88888.00 2008-04-08 06:24:47.402 099 18240.73 71.01 52531.02 88888.00 2008-04-08 06:24:47.902 099 18240.74 71.22 52531.17 88888.00 2008-04-08 06:24:48.402 099 18240.72 71.21 52531.30 88888.00 2008-04-08 06:24:48.902 099 18240.68 71.15 52531.33 88888.00 2008-04-08 06:24:49.402 099 18240.58 71.11 52531.31 88888.00 2008-04-08 06:24:49.902 099 18240.63 71.14 52531.27 88888.00 2008-04-08 06:24:50.402 099 18240.74 71.10 52531.14 88888.00 2008-04-08 06:24:50.902 099 18240.71 71.03 52531.09 88888.00 2008-04-08 06:24:51.402 099 18240.63 70.86 52531.19 88888.00 2008-04-08 06:24:51.902 099 18240.51 71.01 52531.10 88888.00 2008-04-08 06:24:52.402 099 18240.46 71.16 52531.10 88888.00 2008-04-08 06:24:52.902 099 18240.47 71.11 52531.18 88888.00 2008-04-08 06:24:53.402 099 18240.56 70.83 52531.06 88888.00 2008-04-08 06:24:53.902 099 18240.56 70.80 52531.00 88888.00 2008-04-08 06:24:54.402 099 18240.66 70.95 52530.91 88888.00 2008-04-08 06:24:54.902 099 18240.70 71.03 52531.00 88888.00 2008-04-08 06:24:55.402 099 18240.70 70.91 52531.13 88888.00 2008-04-08 06:24:55.902 099 18240.49 70.81 52531.23 88888.00 2008-04-08 06:24:56.402 099 18240.55 70.87 52531.29 88888.00 2008-04-08 06:24:56.902 099 18240.57 70.99 52531.27 88888.00 2008-04-08 06:24:57.402 099 18240.60 71.12 52531.31 88888.00 2008-04-08 06:24:57.902 099 18240.60 71.15 52531.26 88888.00 2008-04-08 06:24:58.402 099 18240.73 71.08 52531.29 88888.00 2008-04-08 06:24:58.902 099 18240.79 71.16 52531.29 88888.00 2008-04-08 06:24:59.402 099 18240.74 71.19 52531.11 88888.00 2008-04-08 06:24:59.902 099 18240.63 71.12 52531.19 88888.00 2008-04-08 06:25:00.402 099 18240.59 71.18 52531.21 88888.00 2008-04-08 06:25:00.902 099 18240.56 71.23 52531.04 88888.00 2008-04-08 06:25:01.402 099 18240.63 71.23 52531.04 88888.00 2008-04-08 06:25:01.902 099 18240.61 71.23 52531.12 88888.00 2008-04-08 06:25:02.402 099 18240.51 71.23 52531.08 88888.00 2008-04-08 06:25:02.902 099 18240.57 71.28 52531.10 88888.00 2008-04-08 06:25:03.402 099 18240.58 71.23 52531.08 88888.00 2008-04-08 06:25:03.902 099 18240.68 71.28 52531.17 88888.00 2008-04-08 06:25:04.402 099 18240.80 71.38 52531.19 88888.00 2008-04-08 06:25:04.902 099 18240.81 71.41 52531.13 88888.00 2008-04-08 06:25:05.402 099 18240.70 71.36 52531.13 88888.00 2008-04-08 06:25:05.902 099 18240.67 71.31 52531.08 88888.00 2008-04-08 06:25:06.402 099 18240.67 71.26 52531.06 88888.00 2008-04-08 06:25:06.902 099 18240.66 71.24 52530.99 88888.00 2008-04-08 06:25:07.402 099 18240.51 71.07 52531.06 88888.00 2008-04-08 06:25:07.902 099 18240.47 70.90 52531.06 88888.00 2008-04-08 06:25:08.402 099 18240.47 70.89 52531.00 88888.00 2008-04-08 06:25:08.902 099 18240.44 70.85 52531.08 88888.00 2008-04-08 06:25:09.402 099 18240.50 70.89 52531.03 88888.00 2008-04-08 06:25:09.902 099 18240.55 70.91 52531.04 88888.00 2008-04-08 06:25:10.402 099 18240.46 70.98 52531.03 88888.00 2008-04-08 06:25:10.902 099 18240.45 71.14 52531.12 88888.00 2008-04-08 06:25:11.402 099 18240.45 71.18 52531.19 88888.00 2008-04-08 06:25:11.902 099 18240.44 71.18 52531.13 88888.00 2008-04-08 06:25:12.402 099 18240.59 71.29 52531.18 88888.00 2008-04-08 06:25:12.902 099 18240.60 71.28 52531.18 88888.00 2008-04-08 06:25:13.402 099 18240.60 71.19 52531.07 88888.00 2008-04-08 06:25:13.902 099 18240.59 71.10 52531.01 88888.00 2008-04-08 06:25:14.402 099 18240.49 71.06 52531.07 88888.00 2008-04-08 06:25:14.902 099 18240.47 71.03 52531.15 88888.00 2008-04-08 06:25:15.402 099 18240.46 70.95 52531.07 88888.00 2008-04-08 06:25:15.902 099 18240.45 70.95 52530.99 88888.00 2008-04-08 06:25:16.402 099 18240.52 71.02 52530.96 88888.00 2008-04-08 06:25:16.902 099 18240.52 70.97 52531.04 88888.00 2008-04-08 06:25:17.402 099 18240.59 70.98 52531.07 88888.00 2008-04-08 06:25:17.902 099 18240.61 71.02 52531.03 88888.00 2008-04-08 06:25:18.402 099 18240.56 71.07 52531.12 88888.00 2008-04-08 06:25:18.902 099 18240.49 71.14 52531.15 88888.00 2008-04-08 06:25:19.402 099 18240.34 71.12 52531.11 88888.00 2008-04-08 06:25:19.902 099 18240.45 71.12 52531.08 88888.00 2008-04-08 06:25:20.402 099 18240.52 71.10 52531.13 88888.00 2008-04-08 06:25:20.902 099 18240.33 71.16 52531.26 88888.00 2008-04-08 06:25:21.402 099 18240.48 71.35 52531.18 88888.00 2008-04-08 06:25:21.902 099 18240.45 71.40 52531.12 88888.00 2008-04-08 06:25:22.402 099 18240.41 71.28 52531.18 88888.00 2008-04-08 06:25:22.902 099 18240.41 71.16 52531.20 88888.00 2008-04-08 06:25:23.402 099 18240.40 71.34 52531.23 88888.00 2008-04-08 06:25:23.902 099 18240.49 71.32 52531.22 88888.00 2008-04-08 06:25:24.402 099 18240.49 71.30 52531.11 88888.00 2008-04-08 06:25:24.902 099 18240.57 71.25 52531.04 88888.00 2008-04-08 06:25:25.402 099 18240.58 71.30 52531.08 88888.00 2008-04-08 06:25:25.902 099 18240.56 71.41 52531.13 88888.00 2008-04-08 06:25:26.402 099 18240.53 71.33 52531.20 88888.00 2008-04-08 06:25:26.902 099 18240.53 71.12 52531.24 88888.00 2008-04-08 06:25:27.402 099 18240.49 71.04 52531.22 88888.00 2008-04-08 06:25:27.902 099 18240.58 71.00 52531.15 88888.00 2008-04-08 06:25:28.402 099 18240.64 71.05 52531.20 88888.00 2008-04-08 06:25:28.902 099 18240.62 71.03 52531.19 88888.00 2008-04-08 06:25:29.402 099 18240.50 70.97 52531.18 88888.00 2008-04-08 06:25:29.902 099 18240.55 71.03 52531.11 88888.00 2008-04-08 06:25:30.402 099 18240.63 71.12 52531.17 88888.00 2008-04-08 06:25:30.902 099 18240.60 71.09 52531.21 88888.00 2008-04-08 06:25:31.402 099 18240.57 71.30 52531.22 88888.00 2008-04-08 06:25:31.902 099 18240.55 71.39 52531.29 88888.00 2008-04-08 06:25:32.402 099 18240.71 71.43 52531.32 88888.00 2008-04-08 06:25:32.902 099 18240.72 71.36 52531.23 88888.00 2008-04-08 06:25:33.402 099 18240.66 71.26 52531.09 88888.00 2008-04-08 06:25:33.902 099 18240.58 71.13 52531.07 88888.00 2008-04-08 06:25:34.402 099 18240.58 71.25 52531.01 88888.00 2008-04-08 06:25:34.902 099 18240.63 71.30 52530.98 88888.00 2008-04-08 06:25:35.402 099 18240.68 71.24 52531.01 88888.00 2008-04-08 06:25:35.902 099 18240.75 71.20 52531.06 88888.00 2008-04-08 06:25:36.402 099 18240.62 71.26 52531.07 88888.00 2008-04-08 06:25:36.902 099 18240.60 71.36 52530.90 88888.00 2008-04-08 06:25:37.402 099 18240.72 71.25 52530.86 88888.00 2008-04-08 06:25:37.902 099 18240.80 71.30 52530.85 88888.00 2008-04-08 06:25:38.402 099 18240.73 71.36 52530.80 88888.00 2008-04-08 06:25:38.902 099 18240.81 71.44 52530.89 88888.00 2008-04-08 06:25:39.402 099 18240.86 71.44 52530.98 88888.00 2008-04-08 06:25:39.902 099 18240.86 71.37 52530.98 88888.00 2008-04-08 06:25:40.402 099 18240.85 71.40 52531.07 88888.00 2008-04-08 06:25:40.902 099 18240.83 71.41 52531.07 88888.00 2008-04-08 06:25:41.402 099 18240.84 71.40 52531.12 88888.00 2008-04-08 06:25:41.902 099 18240.56 71.42 52531.12 88888.00 2008-04-08 06:25:42.402 099 18240.52 71.43 52531.12 88888.00 2008-04-08 06:25:42.902 099 18240.70 71.39 52531.11 88888.00 2008-04-08 06:25:43.402 099 18240.69 71.32 52531.12 88888.00 2008-04-08 06:25:43.902 099 18240.81 71.34 52531.20 88888.00 2008-04-08 06:25:44.402 099 18240.92 71.33 52531.24 88888.00 2008-04-08 06:25:44.902 099 18240.92 71.21 52531.13 88888.00 2008-04-08 06:25:45.402 099 18240.93 71.20 52531.17 88888.00 2008-04-08 06:25:45.902 099 18240.91 71.29 52531.25 88888.00 2008-04-08 06:25:46.402 099 18240.75 71.15 52531.18 88888.00 2008-04-08 06:25:46.902 099 18240.77 71.09 52531.18 88888.00 2008-04-08 06:25:47.402 099 18240.79 71.01 52531.22 88888.00 2008-04-08 06:25:47.902 099 18240.80 71.07 52531.21 88888.00 2008-04-08 06:25:48.402 099 18240.67 71.18 52531.20 88888.00 2008-04-08 06:25:48.902 099 18240.71 71.10 52531.21 88888.00 2008-04-08 06:25:49.402 099 18240.73 71.13 52531.11 88888.00 2008-04-08 06:25:49.902 099 18240.68 71.25 52531.06 88888.00 2008-04-08 06:25:50.402 099 18240.75 71.18 52531.04 88888.00 2008-04-08 06:25:50.902 099 18240.90 71.13 52531.06 88888.00 2008-04-08 06:25:51.402 099 18240.86 71.12 52530.97 88888.00 2008-04-08 06:25:51.902 099 18240.70 71.18 52530.90 88888.00 2008-04-08 06:25:52.402 099 18240.80 71.09 52531.00 88888.00 2008-04-08 06:25:52.902 099 18240.81 71.07 52531.02 88888.00 2008-04-08 06:25:53.402 099 18240.60 71.22 52530.99 88888.00 2008-04-08 06:25:53.902 099 18240.53 71.19 52531.07 88888.00 2008-04-08 06:25:54.402 099 18240.61 71.22 52530.99 88888.00 2008-04-08 06:25:54.902 099 18240.59 71.17 52530.89 88888.00 2008-04-08 06:25:55.402 099 18240.69 71.18 52530.96 88888.00 2008-04-08 06:25:55.902 099 18240.75 71.24 52531.04 88888.00 2008-04-08 06:25:56.402 099 18240.71 71.20 52531.14 88888.00 2008-04-08 06:25:56.902 099 18240.68 71.15 52531.18 88888.00 2008-04-08 06:25:57.402 099 18240.67 71.04 52531.08 88888.00 2008-04-08 06:25:57.902 099 18240.64 71.01 52531.02 88888.00 2008-04-08 06:25:58.402 099 18240.70 70.98 52531.06 88888.00 2008-04-08 06:25:58.902 099 18240.72 70.91 52531.17 88888.00 2008-04-08 06:25:59.402 099 18240.74 71.00 52531.10 88888.00 2008-04-08 06:25:59.902 099 18240.62 70.98 52531.11 88888.00 2008-04-08 06:26:00.402 099 18240.61 70.92 52531.07 88888.00 2008-04-08 06:26:00.902 099 18240.58 70.94 52531.06 88888.00 2008-04-08 06:26:01.402 099 18240.55 70.91 52531.10 88888.00 2008-04-08 06:26:01.902 099 18240.58 70.87 52531.17 88888.00 2008-04-08 06:26:02.402 099 18240.71 70.95 52531.14 88888.00 2008-04-08 06:26:02.902 099 18240.62 71.07 52531.07 88888.00 2008-04-08 06:26:03.402 099 18240.61 71.21 52531.14 88888.00 2008-04-08 06:26:03.902 099 18240.62 71.32 52531.23 88888.00 2008-04-08 06:26:04.402 099 18240.67 71.35 52531.20 88888.00 2008-04-08 06:26:04.902 099 18240.67 71.30 52531.11 88888.00 2008-04-08 06:26:05.402 099 18240.67 71.26 52531.13 88888.00 2008-04-08 06:26:05.902 099 18240.67 71.15 52531.13 88888.00 2008-04-08 06:26:06.402 099 18240.66 71.23 52531.12 88888.00 2008-04-08 06:26:06.902 099 18240.71 71.17 52531.07 88888.00 2008-04-08 06:26:07.402 099 18240.59 71.24 52531.04 88888.00 2008-04-08 06:26:07.902 099 18240.61 71.13 52530.97 88888.00 2008-04-08 06:26:08.402 099 18240.51 71.14 52530.95 88888.00 2008-04-08 06:26:08.902 099 18240.61 71.02 52530.96 88888.00 2008-04-08 06:26:09.402 099 18240.70 70.99 52530.99 88888.00 2008-04-08 06:26:09.902 099 18240.82 71.04 52531.03 88888.00 2008-04-08 06:26:10.402 099 18240.81 71.11 52531.03 88888.00 2008-04-08 06:26:10.902 099 18240.84 71.10 52530.94 88888.00 2008-04-08 06:26:11.402 099 18240.91 70.95 52530.96 88888.00 2008-04-08 06:26:11.902 099 18240.85 71.03 52531.14 88888.00 2008-04-08 06:26:12.402 099 18240.79 71.12 52531.22 88888.00 2008-04-08 06:26:12.902 099 18240.78 71.01 52531.20 88888.00 2008-04-08 06:26:13.402 099 18240.68 70.97 52531.23 88888.00 2008-04-08 06:26:13.902 099 18240.70 70.89 52531.21 88888.00 2008-04-08 06:26:14.402 099 18240.71 70.86 52531.19 88888.00 2008-04-08 06:26:14.902 099 18240.66 70.91 52531.14 88888.00 2008-04-08 06:26:15.402 099 18240.70 70.95 52531.14 88888.00 2008-04-08 06:26:15.902 099 18240.70 70.95 52531.18 88888.00 2008-04-08 06:26:16.402 099 18240.69 70.99 52531.07 88888.00 2008-04-08 06:26:16.902 099 18240.60 71.07 52531.08 88888.00 2008-04-08 06:26:17.402 099 18240.62 71.02 52531.07 88888.00 2008-04-08 06:26:17.902 099 18240.71 70.98 52531.13 88888.00 2008-04-08 06:26:18.402 099 18240.71 70.96 52531.15 88888.00 2008-04-08 06:26:18.902 099 18240.63 70.95 52531.18 88888.00 2008-04-08 06:26:19.402 099 18240.64 71.00 52531.15 88888.00 2008-04-08 06:26:19.902 099 18240.60 71.11 52531.17 88888.00 2008-04-08 06:26:20.402 099 18240.66 71.14 52531.11 88888.00 2008-04-08 06:26:20.902 099 18240.64 71.17 52531.09 88888.00 2008-04-08 06:26:21.402 099 18240.66 71.19 52531.08 88888.00 2008-04-08 06:26:21.902 099 18240.69 71.21 52531.07 88888.00 2008-04-08 06:26:22.402 099 18240.69 71.24 52531.09 88888.00 2008-04-08 06:26:22.902 099 18240.75 71.26 52531.11 88888.00 2008-04-08 06:26:23.402 099 18240.68 71.28 52531.03 88888.00 2008-04-08 06:26:23.902 099 18240.68 71.14 52530.96 88888.00 2008-04-08 06:26:24.402 099 18240.69 71.03 52531.11 88888.00 2008-04-08 06:26:24.902 099 18240.68 71.03 52531.21 88888.00 2008-04-08 06:26:25.402 099 18240.58 71.09 52531.24 88888.00 2008-04-08 06:26:25.902 099 18240.55 71.22 52531.23 88888.00 2008-04-08 06:26:26.402 099 18240.53 71.33 52531.07 88888.00 2008-04-08 06:26:26.902 099 18240.64 71.29 52531.01 88888.00 2008-04-08 06:26:27.402 099 18240.70 71.20 52530.96 88888.00 2008-04-08 06:26:27.902 099 18240.67 71.11 52530.98 88888.00 2008-04-08 06:26:28.402 099 18240.70 71.14 52531.02 88888.00 2008-04-08 06:26:28.902 099 18240.64 71.19 52531.11 88888.00 2008-04-08 06:26:29.402 099 18240.66 71.18 52531.21 88888.00 2008-04-08 06:26:29.902 099 18240.83 71.18 52531.19 88888.00 2008-04-08 06:26:30.402 099 18240.78 71.07 52531.15 88888.00 2008-04-08 06:26:30.902 099 18240.63 71.03 52531.12 88888.00 2008-04-08 06:26:31.402 099 18240.63 70.95 52531.00 88888.00 2008-04-08 06:26:31.902 099 18240.73 71.01 52530.87 88888.00 2008-04-08 06:26:32.402 099 18240.71 71.12 52530.88 88888.00 2008-04-08 06:26:32.902 099 18240.49 71.14 52530.91 88888.00 2008-04-08 06:26:33.402 099 18240.46 71.15 52530.97 88888.00 2008-04-08 06:26:33.902 099 18240.39 71.02 52530.94 88888.00 2008-04-08 06:26:34.402 099 18240.30 70.96 52530.84 88888.00 2008-04-08 06:26:34.902 099 18240.48 71.01 52530.97 88888.00 2008-04-08 06:26:35.402 099 18240.40 70.96 52530.99 88888.00 2008-04-08 06:26:35.902 099 18240.56 70.97 52531.04 88888.00 2008-04-08 06:26:36.402 099 18240.66 71.03 52530.99 88888.00 2008-04-08 06:26:36.902 099 18240.72 71.11 52530.92 88888.00 2008-04-08 06:26:37.402 099 18240.71 71.11 52530.87 88888.00 2008-04-08 06:26:37.902 099 18240.70 71.11 52530.82 88888.00 2008-04-08 06:26:38.402 099 18240.82 71.12 52530.74 88888.00 2008-04-08 06:26:38.902 099 18240.74 71.19 52530.83 88888.00 2008-04-08 06:26:39.402 099 18240.70 71.21 52530.91 88888.00 2008-04-08 06:26:39.902 099 18240.60 71.31 52531.01 88888.00 2008-04-08 06:26:40.402 099 18240.66 71.26 52531.01 88888.00 2008-04-08 06:26:40.902 099 18240.66 71.11 52531.00 88888.00 2008-04-08 06:26:41.402 099 18240.79 71.22 52530.94 88888.00 2008-04-08 06:26:41.902 099 18240.82 71.34 52531.01 88888.00 2008-04-08 06:26:42.402 099 18240.80 71.35 52530.90 88888.00 2008-04-08 06:26:42.902 099 18240.64 71.37 52530.96 88888.00 2008-04-08 06:26:43.402 099 18240.62 71.37 52530.95 88888.00 2008-04-08 06:26:43.902 099 18240.59 71.35 52531.06 88888.00 2008-04-08 06:26:44.402 099 18240.67 71.37 52530.99 88888.00 2008-04-08 06:26:44.902 099 18240.80 71.36 52530.91 88888.00 2008-04-08 06:26:45.402 099 18240.85 71.37 52530.94 88888.00 2008-04-08 06:26:45.902 099 18240.84 71.36 52530.88 88888.00 2008-04-08 06:26:46.402 099 18240.75 71.28 52530.96 88888.00 2008-04-08 06:26:46.902 099 18240.68 71.12 52530.97 88888.00 2008-04-08 06:26:47.402 099 18240.82 71.06 52530.96 88888.00 2008-04-08 06:26:47.902 099 18240.91 71.14 52531.02 88888.00 2008-04-08 06:26:48.402 099 18240.79 71.08 52530.99 88888.00 2008-04-08 06:26:48.902 099 18240.67 71.02 52530.89 88888.00 2008-04-08 06:26:49.402 099 18240.74 70.98 52530.92 88888.00 2008-04-08 06:26:49.902 099 18240.71 71.03 52530.91 88888.00 2008-04-08 06:26:50.402 099 18240.83 71.20 52530.94 88888.00 2008-04-08 06:26:50.902 099 18240.74 71.34 52530.77 88888.00 2008-04-08 06:26:51.402 099 18240.59 71.34 52530.78 88888.00 2008-04-08 06:26:51.902 099 18240.73 71.28 52530.88 88888.00 2008-04-08 06:26:52.402 099 18240.70 71.21 52530.96 88888.00 2008-04-08 06:26:52.902 099 18240.73 71.26 52530.92 88888.00 2008-04-08 06:26:53.402 099 18240.69 71.30 52530.95 88888.00 2008-04-08 06:26:53.902 099 18240.66 71.20 52530.97 88888.00 2008-04-08 06:26:54.402 099 18240.74 71.19 52530.92 88888.00 2008-04-08 06:26:54.902 099 18240.86 71.20 52530.95 88888.00 2008-04-08 06:26:55.402 099 18240.86 71.18 52530.96 88888.00 2008-04-08 06:26:55.902 099 18240.79 71.16 52530.90 88888.00 2008-04-08 06:26:56.402 099 18240.93 71.19 52530.87 88888.00 2008-04-08 06:26:56.902 099 18240.94 71.14 52530.76 88888.00 2008-04-08 06:26:57.402 099 18240.89 71.14 52530.75 88888.00 2008-04-08 06:26:57.902 099 18240.89 71.07 52530.97 88888.00 2008-04-08 06:26:58.402 099 18241.00 71.03 52530.99 88888.00 2008-04-08 06:26:58.902 099 18240.91 70.97 52530.97 88888.00 2008-04-08 06:26:59.402 099 18240.93 70.95 52530.97 88888.00 2008-04-08 06:26:59.902 099 18240.88 71.08 52531.25 88888.00 2008-04-08 06:27:00.402 099 18240.85 71.09 52531.29 88888.00 2008-04-08 06:27:00.902 099 18240.81 71.04 52531.30 88888.00 2008-04-08 06:27:01.402 099 18240.70 71.03 52531.30 88888.00 2008-04-08 06:27:01.902 099 18240.82 71.12 52531.35 88888.00 2008-04-08 06:27:02.402 099 18240.88 71.15 52531.30 88888.00 2008-04-08 06:27:02.902 099 18240.96 71.20 52531.29 88888.00 2008-04-08 06:27:03.402 099 18240.94 71.08 52531.25 88888.00 2008-04-08 06:27:03.902 099 18240.93 71.02 52531.23 88888.00 2008-04-08 06:27:04.402 099 18240.82 71.13 52531.20 88888.00 2008-04-08 06:27:04.902 099 18240.74 71.17 52531.21 88888.00 2008-04-08 06:27:05.402 099 18240.73 71.16 52531.19 88888.00 2008-04-08 06:27:05.902 099 18240.77 71.16 52531.24 88888.00 2008-04-08 06:27:06.402 099 18240.74 71.22 52531.27 88888.00 2008-04-08 06:27:06.902 099 18240.68 71.18 52531.37 88888.00 2008-04-08 06:27:07.402 099 18240.67 71.09 52531.40 88888.00 2008-04-08 06:27:07.902 099 18240.64 71.06 52531.40 88888.00 2008-04-08 06:27:08.402 099 18240.69 70.97 52531.48 88888.00 2008-04-08 06:27:08.902 099 18240.58 70.81 52531.42 88888.00 2008-04-08 06:27:09.402 099 18240.46 70.87 52531.34 88888.00 2008-04-08 06:27:09.902 099 18240.41 71.00 52531.26 88888.00 2008-04-08 06:27:10.402 099 18240.47 71.18 52531.21 88888.00 2008-04-08 06:27:10.902 099 18240.42 71.24 52531.15 88888.00 2008-04-08 06:27:11.402 099 18240.48 71.37 52531.21 88888.00 2008-04-08 06:27:11.902 099 18240.64 71.33 52531.33 88888.00 2008-04-08 06:27:12.402 099 18240.70 71.05 52531.42 88888.00 2008-04-08 06:27:12.902 099 18240.64 70.89 52531.38 88888.00 2008-04-08 06:27:13.402 099 18240.61 70.87 52531.38 88888.00 2008-04-08 06:27:13.902 099 18240.50 70.81 52531.37 88888.00 2008-04-08 06:27:14.402 099 18240.46 70.84 52531.36 88888.00 2008-04-08 06:27:14.902 099 18240.53 70.86 52531.37 88888.00 2008-04-08 06:27:15.402 099 18240.48 70.84 52531.43 88888.00 2008-04-08 06:27:15.902 099 18240.45 70.85 52531.37 88888.00 2008-04-08 06:27:16.402 099 18240.42 70.88 52531.37 88888.00 2008-04-08 06:27:16.902 099 18240.58 70.84 52531.30 88888.00 2008-04-08 06:27:17.402 099 18240.67 70.86 52531.33 88888.00 2008-04-08 06:27:17.902 099 18240.69 70.83 52531.45 88888.00 2008-04-08 06:27:18.402 099 18240.72 70.74 52531.36 88888.00 2008-04-08 06:27:18.902 099 18240.75 70.66 52531.27 88888.00 2008-04-08 06:27:19.402 099 18240.72 70.64 52531.31 88888.00 2008-04-08 06:27:19.902 099 18240.80 70.57 52531.30 88888.00 2008-04-08 06:27:20.402 099 18240.82 70.59 52531.31 88888.00 2008-04-08 06:27:20.902 099 18240.75 70.63 52531.33 88888.00 2008-04-08 06:27:21.402 099 18240.68 70.53 52531.40 88888.00 2008-04-08 06:27:21.902 099 18240.64 70.68 52531.24 88888.00 2008-04-08 06:27:22.402 099 18240.78 70.83 52531.29 88888.00 2008-04-08 06:27:22.902 099 18240.93 70.81 52531.24 88888.00 2008-04-08 06:27:23.402 099 18240.78 70.69 52531.29 88888.00 2008-04-08 06:27:23.902 099 18240.73 70.66 52531.35 88888.00 2008-04-08 06:27:24.402 099 18240.88 70.77 52531.42 88888.00 2008-04-08 06:27:24.902 099 18240.75 70.85 52531.33 88888.00 2008-04-08 06:27:25.402 099 18240.77 70.92 52531.23 88888.00 2008-04-08 06:27:25.902 099 18240.81 70.85 52531.23 88888.00 2008-04-08 06:27:26.402 099 18240.72 70.68 52531.24 88888.00 2008-04-08 06:27:26.902 099 18240.73 70.62 52531.37 88888.00 2008-04-08 06:27:27.402 099 18240.84 70.64 52531.41 88888.00 2008-04-08 06:27:27.902 099 18240.81 70.67 52531.43 88888.00 2008-04-08 06:27:28.402 099 18240.67 70.80 52531.53 88888.00 2008-04-08 06:27:28.902 099 18240.64 70.95 52531.58 88888.00 2008-04-08 06:27:29.402 099 18240.66 70.98 52531.56 88888.00 2008-04-08 06:27:29.902 099 18240.73 70.95 52531.52 88888.00 2008-04-08 06:27:30.402 099 18240.68 70.86 52531.46 88888.00 2008-04-08 06:27:30.902 099 18240.61 70.86 52531.54 88888.00 2008-04-08 06:27:31.402 099 18240.69 70.79 52531.55 88888.00 2008-04-08 06:27:31.902 099 18240.69 70.62 52531.52 88888.00 2008-04-08 06:27:32.402 099 18240.57 70.62 52531.64 88888.00 2008-04-08 06:27:32.902 099 18240.67 70.66 52531.67 88888.00 2008-04-08 06:27:33.402 099 18240.56 70.76 52531.48 88888.00 2008-04-08 06:27:33.902 099 18240.58 70.74 52531.48 88888.00 2008-04-08 06:27:34.402 099 18240.69 70.57 52531.49 88888.00 2008-04-08 06:27:34.902 099 18240.67 70.68 52531.43 88888.00 2008-04-08 06:27:35.402 099 18240.58 70.77 52531.54 88888.00 2008-04-08 06:27:35.902 099 18240.60 70.81 52531.48 88888.00 2008-04-08 06:27:36.402 099 18240.64 70.91 52531.40 88888.00 2008-04-08 06:27:36.902 099 18240.61 70.92 52531.29 88888.00 2008-04-08 06:27:37.402 099 18240.69 70.78 52531.25 88888.00 2008-04-08 06:27:37.902 099 18240.70 70.80 52531.26 88888.00 2008-04-08 06:27:38.402 099 18240.64 70.95 52531.41 88888.00 2008-04-08 06:27:38.902 099 18240.58 71.01 52531.30 88888.00 2008-04-08 06:27:39.402 099 18240.67 71.04 52531.29 88888.00 2008-04-08 06:27:39.902 099 18240.62 71.07 52531.33 88888.00 2008-04-08 06:27:40.402 099 18240.53 71.08 52531.44 88888.00 2008-04-08 06:27:40.902 099 18240.55 71.05 52531.58 88888.00 2008-04-08 06:27:41.402 099 18240.60 70.98 52531.68 88888.00 2008-04-08 06:27:41.902 099 18240.70 70.98 52531.56 88888.00 2008-04-08 06:27:42.402 099 18240.80 70.84 52531.42 88888.00 2008-04-08 06:27:42.902 099 18240.90 70.82 52531.41 88888.00 2008-04-08 06:27:43.402 099 18240.84 70.80 52531.45 88888.00 2008-04-08 06:27:43.902 099 18240.93 70.79 52531.50 88888.00 2008-04-08 06:27:44.402 099 18240.81 70.83 52531.49 88888.00 2008-04-08 06:27:44.902 099 18240.69 70.97 52531.41 88888.00 2008-04-08 06:27:45.402 099 18240.68 71.09 52531.34 88888.00 2008-04-08 06:27:45.902 099 18240.53 71.05 52531.23 88888.00 2008-04-08 06:27:46.402 099 18240.67 70.85 52531.32 88888.00 2008-04-08 06:27:46.902 099 18240.83 70.76 52531.34 88888.00 2008-04-08 06:27:47.402 099 18240.81 70.73 52531.42 88888.00 2008-04-08 06:27:47.902 099 18240.74 70.81 52531.48 88888.00 2008-04-08 06:27:48.402 099 18240.68 70.85 52531.52 88888.00 2008-04-08 06:27:48.902 099 18240.75 70.88 52531.49 88888.00 2008-04-08 06:27:49.402 099 18240.71 71.06 52531.50 88888.00 2008-04-08 06:27:49.902 099 18240.59 70.96 52531.41 88888.00 2008-04-08 06:27:50.402 099 18240.67 70.83 52531.42 88888.00 2008-04-08 06:27:50.902 099 18240.71 70.78 52531.47 88888.00 2008-04-08 06:27:51.402 099 18240.72 70.82 52531.54 88888.00 2008-04-08 06:27:51.902 099 18240.84 70.75 52531.56 88888.00 2008-04-08 06:27:52.402 099 18240.73 70.75 52531.56 88888.00 2008-04-08 06:27:52.902 099 18240.70 70.95 52531.59 88888.00 2008-04-08 06:27:53.402 099 18240.67 70.96 52531.57 88888.00 2008-04-08 06:27:53.902 099 18240.67 70.89 52531.57 88888.00 2008-04-08 06:27:54.402 099 18240.75 70.82 52531.46 88888.00 2008-04-08 06:27:54.902 099 18240.56 70.84 52531.42 88888.00 2008-04-08 06:27:55.402 099 18240.64 70.85 52531.43 88888.00 2008-04-08 06:27:55.902 099 18240.66 70.89 52531.50 88888.00 2008-04-08 06:27:56.402 099 18240.77 70.89 52531.48 88888.00 2008-04-08 06:27:56.902 099 18240.81 70.98 52531.42 88888.00 2008-04-08 06:27:57.402 099 18240.80 70.85 52531.42 88888.00 2008-04-08 06:27:57.902 099 18240.79 70.83 52531.45 88888.00 2008-04-08 06:27:58.402 099 18240.75 71.04 52531.56 88888.00 2008-04-08 06:27:58.902 099 18240.81 71.09 52531.57 88888.00 2008-04-08 06:27:59.402 099 18240.82 71.07 52531.44 88888.00 2008-04-08 06:27:59.902 099 18240.80 71.11 52531.57 88888.00 2008-04-08 06:28:00.402 099 18240.92 71.09 52531.66 88888.00 2008-04-08 06:28:00.902 099 18240.99 71.05 52531.60 88888.00 2008-04-08 06:28:01.402 099 18240.84 71.01 52531.50 88888.00 2008-04-08 06:28:01.902 099 18240.78 70.99 52531.50 88888.00 2008-04-08 06:28:02.402 099 18240.83 71.00 52531.61 88888.00 2008-04-08 06:28:02.902 099 18240.74 70.92 52531.50 88888.00 2008-04-08 06:28:03.402 099 18240.75 70.94 52531.49 88888.00 2008-04-08 06:28:03.902 099 18240.91 70.89 52531.49 88888.00 2008-04-08 06:28:04.402 099 18240.91 70.87 52531.49 88888.00 2008-04-08 06:28:04.902 099 18240.93 70.96 52531.46 88888.00 2008-04-08 06:28:05.402 099 18241.03 71.03 52531.43 88888.00 2008-04-08 06:28:05.902 099 18240.99 70.96 52531.41 88888.00 2008-04-08 06:28:06.402 099 18240.96 70.94 52531.36 88888.00 2008-04-08 06:28:06.902 099 18240.89 71.00 52531.49 88888.00 2008-04-08 06:28:07.402 099 18240.82 71.04 52531.50 88888.00 2008-04-08 06:28:07.902 099 18240.84 71.01 52531.55 88888.00 2008-04-08 06:28:08.402 099 18240.81 71.02 52531.60 88888.00 2008-04-08 06:28:08.902 099 18240.75 70.81 52531.54 88888.00 2008-04-08 06:28:09.402 099 18240.82 70.65 52531.54 88888.00 2008-04-08 06:28:09.902 099 18240.71 70.79 52531.54 88888.00 2008-04-08 06:28:10.402 099 18240.75 70.81 52531.52 88888.00 2008-04-08 06:28:10.902 099 18240.71 70.68 52531.57 88888.00 2008-04-08 06:28:11.402 099 18240.63 70.65 52531.61 88888.00 2008-04-08 06:28:11.902 099 18240.62 70.64 52531.58 88888.00 2008-04-08 06:28:12.402 099 18240.61 70.63 52531.49 88888.00 2008-04-08 06:28:12.902 099 18240.68 70.80 52531.58 88888.00 2008-04-08 06:28:13.402 099 18240.66 70.94 52531.60 88888.00 2008-04-08 06:28:13.902 099 18240.61 70.97 52531.49 88888.00 2008-04-08 06:28:14.402 099 18240.60 70.94 52531.42 88888.00 2008-04-08 06:28:14.902 099 18240.56 71.04 52531.44 88888.00 2008-04-08 06:28:15.402 099 18240.46 70.98 52531.43 88888.00 2008-04-08 06:28:15.902 099 18240.56 70.89 52531.59 88888.00 2008-04-08 06:28:16.402 099 18240.68 70.84 52531.47 88888.00 2008-04-08 06:28:16.902 099 18240.75 70.68 52531.38 88888.00 2008-04-08 06:28:17.402 099 18240.78 70.49 52531.45 88888.00 2008-04-08 06:28:17.902 099 18240.75 70.53 52531.43 88888.00 2008-04-08 06:28:18.402 099 18240.90 70.57 52531.54 88888.00 2008-04-08 06:28:18.902 099 18240.92 70.53 52531.49 88888.00 2008-04-08 06:28:19.402 099 18240.85 70.49 52531.41 88888.00 2008-04-08 06:28:19.902 099 18240.61 70.67 52531.49 88888.00 2008-04-08 06:28:20.402 099 18240.63 70.69 52531.58 88888.00 2008-04-08 06:28:20.902 099 18240.49 70.71 52531.59 88888.00 2008-04-08 06:28:21.402 099 18240.64 70.75 52531.62 88888.00 2008-04-08 06:28:21.902 099 18240.77 70.74 52531.54 88888.00 2008-04-08 06:28:22.402 099 18240.72 70.59 52531.59 88888.00 2008-04-08 06:28:22.902 099 18240.67 70.56 52531.62 88888.00 2008-04-08 06:28:23.402 099 18240.84 70.78 52531.60 88888.00 2008-04-08 06:28:23.902 099 18240.83 70.84 52531.57 88888.00 2008-04-08 06:28:24.402 099 18240.75 70.99 52531.53 88888.00 2008-04-08 06:28:24.902 099 18240.75 70.91 52531.65 88888.00 2008-04-08 06:28:25.402 099 18240.79 70.88 52531.80 88888.00 2008-04-08 06:28:25.902 099 18240.74 70.90 52531.69 88888.00 2008-04-08 06:28:26.402 099 18240.69 70.94 52531.67 88888.00 2008-04-08 06:28:26.902 099 18240.79 70.87 52531.60 88888.00 2008-04-08 06:28:27.402 099 18240.64 70.83 52531.41 88888.00 2008-04-08 06:28:27.902 099 18240.59 70.87 52531.37 88888.00 2008-04-08 06:28:28.402 099 18240.58 70.91 52531.41 88888.00 2008-04-08 06:28:28.902 099 18240.52 70.89 52531.49 88888.00 2008-04-08 06:28:29.402 099 18240.61 70.87 52531.64 88888.00 2008-04-08 06:28:29.902 099 18240.71 70.94 52531.68 88888.00 2008-04-08 06:28:30.402 099 18240.69 70.90 52531.75 88888.00 2008-04-08 06:28:30.902 099 18240.58 70.91 52531.83 88888.00 2008-04-08 06:28:31.402 099 18240.58 70.91 52531.93 88888.00 2008-04-08 06:28:31.902 099 18240.60 70.96 52531.89 88888.00 2008-04-08 06:28:32.402 099 18240.67 70.95 52531.75 88888.00 2008-04-08 06:28:32.902 099 18240.57 70.94 52531.58 88888.00 2008-04-08 06:28:33.402 099 18240.57 70.92 52531.53 88888.00 2008-04-08 06:28:33.902 099 18240.64 70.95 52531.61 88888.00 2008-04-08 06:28:34.402 099 18240.44 70.94 52531.56 88888.00 2008-04-08 06:28:34.902 099 18240.47 71.02 52531.53 88888.00 2008-04-08 06:28:35.402 099 18240.42 70.86 52531.57 88888.00 2008-04-08 06:28:35.902 099 18240.47 70.75 52531.62 88888.00 2008-04-08 06:28:36.402 099 18240.41 70.77 52531.61 88888.00 2008-04-08 06:28:36.902 099 18240.49 70.75 52531.75 88888.00 2008-04-08 06:28:37.402 099 18240.50 70.78 52531.77 88888.00 2008-04-08 06:28:37.902 099 18240.62 70.73 52531.67 88888.00 2008-04-08 06:28:38.402 099 18240.58 70.77 52531.67 88888.00 2008-04-08 06:28:38.902 099 18240.44 70.91 52531.79 88888.00 2008-04-08 06:28:39.402 099 18240.55 70.96 52531.92 88888.00 2008-04-08 06:28:39.902 099 18240.58 70.89 52532.04 88888.00 2008-04-08 06:28:40.402 099 18240.50 70.94 52532.11 88888.00 2008-04-08 06:28:40.902 099 18240.57 70.96 52532.18 88888.00 2008-04-08 06:28:41.402 099 18240.57 71.07 52532.07 88888.00 2008-04-08 06:28:41.902 099 18240.50 71.15 52532.00 88888.00 2008-04-08 06:28:42.402 099 18240.49 71.04 52531.95 88888.00 2008-04-08 06:28:42.902 099 18240.48 71.02 52531.92 88888.00 2008-04-08 06:28:43.402 099 18240.53 71.07 52531.82 88888.00 2008-04-08 06:28:43.902 099 18240.53 71.12 52531.91 88888.00 2008-04-08 06:28:44.402 099 18240.66 71.11 52531.89 88888.00 2008-04-08 06:28:44.902 099 18240.66 71.13 52531.92 88888.00 2008-04-08 06:28:45.402 099 18240.66 71.13 52531.88 88888.00 2008-04-08 06:28:45.902 099 18240.60 71.06 52532.01 88888.00 2008-04-08 06:28:46.402 099 18240.50 71.04 52532.07 88888.00 2008-04-08 06:28:46.902 099 18240.56 71.00 52531.95 88888.00 2008-04-08 06:28:47.402 099 18240.55 71.00 52531.89 88888.00 2008-04-08 06:28:47.902 099 18240.67 71.00 52531.88 88888.00 2008-04-08 06:28:48.402 099 18240.69 71.05 52531.84 88888.00 2008-04-08 06:28:48.902 099 18240.52 70.88 52531.81 88888.00 2008-04-08 06:28:49.402 099 18240.58 70.72 52531.87 88888.00 2008-04-08 06:28:49.902 099 18240.64 70.72 52531.83 88888.00 2008-04-08 06:28:50.402 099 18240.77 70.84 52531.77 88888.00 2008-04-08 06:28:50.902 099 18240.81 70.97 52531.78 88888.00 2008-04-08 06:28:51.402 099 18240.63 70.99 52531.75 88888.00 2008-04-08 06:28:51.902 099 18240.63 70.97 52531.68 88888.00 2008-04-08 06:28:52.402 099 18240.58 70.96 52531.75 88888.00 2008-04-08 06:28:52.902 099 18240.64 70.92 52531.80 88888.00 2008-04-08 06:28:53.402 099 18240.62 70.90 52531.81 88888.00 2008-04-08 06:28:53.902 099 18240.75 70.92 52531.72 88888.00 2008-04-08 06:28:54.402 099 18240.75 71.04 52531.64 88888.00 2008-04-08 06:28:54.902 099 18240.73 71.08 52531.64 88888.00 2008-04-08 06:28:55.402 099 18240.74 71.04 52531.76 88888.00 2008-04-08 06:28:55.902 099 18240.74 71.04 52531.70 88888.00 2008-04-08 06:28:56.402 099 18240.78 70.99 52531.71 88888.00 2008-04-08 06:28:56.902 099 18240.83 70.96 52531.88 88888.00 2008-04-08 06:28:57.402 099 18240.63 70.92 52531.98 88888.00 2008-04-08 06:28:57.902 099 18240.66 70.91 52531.95 88888.00 2008-04-08 06:28:58.402 099 18240.86 70.95 52531.85 88888.00 2008-04-08 06:28:58.902 099 18240.79 70.96 52531.82 88888.00 2008-04-08 06:28:59.402 099 18240.75 71.01 52531.77 88888.00 2008-04-08 06:28:59.902 099 18240.67 71.01 52531.67 88888.00 2008-04-08 06:29:00.402 099 18240.68 70.91 52531.61 88888.00 2008-04-08 06:29:00.902 099 18240.62 70.86 52531.66 88888.00 2008-04-08 06:29:01.402 099 18240.61 70.90 52531.77 88888.00 2008-04-08 06:29:01.902 099 18240.68 70.77 52531.66 88888.00 2008-04-08 06:29:02.402 099 18240.68 70.66 52531.55 88888.00 2008-04-08 06:29:02.902 099 18240.67 70.61 52531.50 88888.00 2008-04-08 06:29:03.402 099 18240.71 70.43 52531.56 88888.00 2008-04-08 06:29:03.902 099 18240.62 70.39 52531.69 88888.00 2008-04-08 06:29:04.402 099 18240.60 70.39 52531.71 88888.00 2008-04-08 06:29:04.902 099 18240.75 70.41 52531.72 88888.00 2008-04-08 06:29:05.402 099 18240.75 70.50 52531.76 88888.00 2008-04-08 06:29:05.902 099 18240.51 70.52 52531.83 88888.00 2008-04-08 06:29:06.402 099 18240.55 70.61 52531.73 88888.00 2008-04-08 06:29:06.902 099 18240.53 70.63 52531.73 88888.00 2008-04-08 06:29:07.402 099 18240.49 70.58 52531.81 88888.00 2008-04-08 06:29:07.902 099 18240.56 70.66 52531.82 88888.00 2008-04-08 06:29:08.402 099 18240.58 70.66 52531.78 88888.00 2008-04-08 06:29:08.902 099 18240.72 70.66 52531.75 88888.00 2008-04-08 06:29:09.402 099 18240.53 70.67 52531.64 88888.00 2008-04-08 06:29:09.902 099 18240.56 70.61 52531.62 88888.00 2008-04-08 06:29:10.402 099 18240.55 70.58 52531.59 88888.00 2008-04-08 06:29:10.902 099 18240.51 70.55 52531.55 88888.00 2008-04-08 06:29:11.402 099 18240.45 70.62 52531.58 88888.00 2008-04-08 06:29:11.902 099 18240.40 70.70 52531.65 88888.00 2008-04-08 06:29:12.402 099 18240.38 70.79 52531.61 88888.00 2008-04-08 06:29:12.902 099 18240.50 70.99 52531.59 88888.00 2008-04-08 06:29:13.402 099 18240.49 71.13 52531.68 88888.00 2008-04-08 06:29:13.902 099 18240.49 71.06 52531.77 88888.00 2008-04-08 06:29:14.402 099 18240.40 71.01 52531.76 88888.00 2008-04-08 06:29:14.902 099 18240.40 70.99 52531.70 88888.00 2008-04-08 06:29:15.402 099 18240.41 71.06 52531.65 88888.00 2008-04-08 06:29:15.902 099 18240.59 71.16 52531.68 88888.00 2008-04-08 06:29:16.402 099 18240.58 71.25 52531.77 88888.00 2008-04-08 06:29:16.902 099 18240.56 71.29 52531.84 88888.00 2008-04-08 06:29:17.402 099 18240.56 71.28 52531.82 88888.00 2008-04-08 06:29:17.902 099 18240.68 71.24 52531.77 88888.00 2008-04-08 06:29:18.402 099 18240.68 71.19 52531.69 88888.00 2008-04-08 06:29:18.902 099 18240.66 71.19 52531.69 88888.00 2008-04-08 06:29:19.402 099 18240.71 71.10 52531.79 88888.00 2008-04-08 06:29:19.902 099 18240.72 71.13 52531.72 88888.00 2008-04-08 06:29:20.402 099 18240.81 71.11 52531.67 88888.00 2008-04-08 06:29:20.902 099 18240.78 71.11 52531.68 88888.00 2008-04-08 06:29:21.402 099 18240.71 71.12 52531.77 88888.00 2008-04-08 06:29:21.902 099 18240.75 71.02 52531.89 88888.00 2008-04-08 06:29:22.402 099 18240.78 70.94 52531.84 88888.00 2008-04-08 06:29:22.902 099 18240.70 70.94 52531.89 88888.00 2008-04-08 06:29:23.402 099 18240.68 70.81 52531.94 88888.00 2008-04-08 06:29:23.902 099 18240.59 70.86 52531.92 88888.00 2008-04-08 06:29:24.402 099 18240.50 70.77 52531.87 88888.00 2008-04-08 06:29:24.902 099 18240.72 70.81 52531.80 88888.00 2008-04-08 06:29:25.402 099 18240.71 70.90 52531.69 88888.00 2008-04-08 06:29:25.902 099 18240.63 71.02 52531.68 88888.00 2008-04-08 06:29:26.402 099 18240.69 71.04 52531.73 88888.00 2008-04-08 06:29:26.902 099 18240.61 71.05 52531.79 88888.00 2008-04-08 06:29:27.402 099 18240.47 71.03 52531.82 88888.00 2008-04-08 06:29:27.902 099 18240.58 71.03 52531.87 88888.00 2008-04-08 06:29:28.402 099 18240.67 71.05 52531.83 88888.00 2008-04-08 06:29:28.902 099 18240.60 71.12 52531.88 88888.00 2008-04-08 06:29:29.402 099 18240.53 71.07 52531.93 88888.00 2008-04-08 06:29:29.902 099 18240.50 71.01 52531.99 88888.00 2008-04-08 06:29:30.402 099 18240.44 71.00 52532.02 88888.00 2008-04-08 06:29:30.902 099 18240.48 71.08 52531.98 88888.00 2008-04-08 06:29:31.402 099 18240.41 71.11 52531.89 88888.00 2008-04-08 06:29:31.902 099 18240.41 71.06 52531.84 88888.00 2008-04-08 06:29:32.402 099 18240.46 70.99 52531.85 88888.00 2008-04-08 06:29:32.902 099 18240.42 71.04 52531.89 88888.00 2008-04-08 06:29:33.402 099 18240.44 70.97 52531.94 88888.00 2008-04-08 06:29:33.902 099 18240.53 71.02 52531.94 88888.00 2008-04-08 06:29:34.402 099 18240.38 71.11 52531.93 88888.00 2008-04-08 06:29:34.902 099 18240.36 71.08 52531.81 88888.00 2008-04-08 06:29:35.402 099 18240.39 70.99 52531.88 88888.00 2008-04-08 06:29:35.902 099 18240.45 71.07 52531.83 88888.00 2008-04-08 06:29:36.402 099 18240.46 71.06 52531.85 88888.00 2008-04-08 06:29:36.902 099 18240.55 71.06 52531.85 88888.00 2008-04-08 06:29:37.402 099 18240.55 71.01 52531.87 88888.00 2008-04-08 06:29:37.902 099 18240.48 71.08 52531.87 88888.00 2008-04-08 06:29:38.402 099 18240.49 71.12 52531.84 88888.00 2008-04-08 06:29:38.902 099 18240.49 71.18 52531.85 88888.00 2008-04-08 06:29:39.402 099 18240.59 71.11 52531.93 88888.00 2008-04-08 06:29:39.902 099 18240.64 71.09 52531.95 88888.00 2008-04-08 06:29:40.402 099 18240.68 71.07 52531.84 88888.00 2008-04-08 06:29:40.902 099 18240.67 71.08 52531.76 88888.00 2008-04-08 06:29:41.402 099 18240.68 70.86 52531.77 88888.00 2008-04-08 06:29:41.902 099 18240.69 70.89 52531.77 88888.00 2008-04-08 06:29:42.402 099 18240.62 71.05 52531.91 88888.00 2008-04-08 06:29:42.902 099 18240.66 71.10 52532.01 88888.00 2008-04-08 06:29:43.402 099 18240.74 71.10 52531.96 88888.00 2008-04-08 06:29:43.902 099 18240.71 71.07 52531.76 88888.00 2008-04-08 06:29:44.402 099 18240.60 70.97 52531.68 88888.00 2008-04-08 06:29:44.902 099 18240.52 70.91 52531.76 88888.00 2008-04-08 06:29:45.402 099 18240.48 70.92 52531.83 88888.00 2008-04-08 06:29:45.902 099 18240.57 70.99 52531.93 88888.00 2008-04-08 06:29:46.402 099 18240.56 71.06 52531.96 88888.00 2008-04-08 06:29:46.902 099 18240.67 71.06 52532.02 88888.00 2008-04-08 06:29:47.402 099 18240.68 71.04 52531.98 88888.00 2008-04-08 06:29:47.902 099 18240.60 70.99 52531.85 88888.00 2008-04-08 06:29:48.402 099 18240.64 70.97 52531.91 88888.00 2008-04-08 06:29:48.902 099 18240.60 70.90 52532.02 88888.00 2008-04-08 06:29:49.402 099 18240.57 70.88 52531.93 88888.00 2008-04-08 06:29:49.902 099 18240.69 70.89 52531.85 88888.00 2008-04-08 06:29:50.402 099 18240.71 70.92 52531.83 88888.00 2008-04-08 06:29:50.902 099 18240.59 70.94 52531.77 88888.00 2008-04-08 06:29:51.402 099 18240.74 70.92 52531.81 88888.00 2008-04-08 06:29:51.902 099 18240.70 70.98 52531.79 88888.00 2008-04-08 06:29:52.402 099 18240.67 71.00 52531.93 88888.00 2008-04-08 06:29:52.902 099 18240.71 71.01 52532.01 88888.00 2008-04-08 06:29:53.402 099 18240.64 70.95 52532.02 88888.00 2008-04-08 06:29:53.902 099 18240.68 70.90 52532.01 88888.00 2008-04-08 06:29:54.402 099 18240.62 70.89 52531.98 88888.00 2008-04-08 06:29:54.902 099 18240.49 70.83 52531.98 88888.00 2008-04-08 06:29:55.402 099 18240.50 70.86 52532.01 88888.00 2008-04-08 06:29:55.902 099 18240.63 70.95 52531.96 88888.00 2008-04-08 06:29:56.402 099 18240.52 71.02 52531.84 88888.00 2008-04-08 06:29:56.902 099 18240.49 71.03 52531.93 88888.00 2008-04-08 06:29:57.402 099 18240.40 71.02 52531.91 88888.00 2008-04-08 06:29:57.902 099 18240.53 70.98 52531.98 88888.00 2008-04-08 06:29:58.402 099 18240.56 70.92 52531.95 88888.00 2008-04-08 06:29:58.902 099 18240.59 70.95 52531.94 88888.00 2008-04-08 06:29:59.402 099 18240.62 70.95 52531.96 88888.00 2008-04-08 06:29:59.902 099 18240.57 70.98 52532.01 88888.00 2008-04-08 06:30:00.402 099 18240.59 70.90 52532.03 88888.00 2008-04-08 06:30:00.902 099 18240.52 70.91 52532.03 88888.00 2008-04-08 06:30:01.402 099 18240.50 70.87 52531.99 88888.00 2008-04-08 06:30:01.902 099 18240.48 70.86 52532.02 88888.00 2008-04-08 06:30:02.402 099 18240.40 70.90 52531.99 88888.00 2008-04-08 06:30:02.902 099 18240.42 70.91 52531.98 88888.00 2008-04-08 06:30:03.402 099 18240.37 70.90 52532.00 88888.00 2008-04-08 06:30:03.902 099 18240.41 70.92 52532.00 88888.00 2008-04-08 06:30:04.402 099 18240.39 70.89 52531.98 88888.00 2008-04-08 06:30:04.902 099 18240.47 70.92 52531.98 88888.00 2008-04-08 06:30:05.402 099 18240.45 71.10 52531.85 88888.00 2008-04-08 06:30:05.902 099 18240.23 71.11 52531.92 88888.00 2008-04-08 06:30:06.402 099 18240.24 71.04 52531.95 88888.00 2008-04-08 06:30:06.902 099 18240.33 71.00 52531.98 88888.00 2008-04-08 06:30:07.402 099 18240.36 71.04 52531.98 88888.00 2008-04-08 06:30:07.902 099 18240.38 70.99 52531.95 88888.00 2008-04-08 06:30:08.402 099 18240.34 70.92 52532.03 88888.00 2008-04-08 06:30:08.902 099 18240.33 70.91 52532.08 88888.00 2008-04-08 06:30:09.402 099 18240.39 70.86 52532.02 88888.00 2008-04-08 06:30:09.902 099 18240.51 70.86 52531.95 88888.00 2008-04-08 06:30:10.402 099 18240.39 70.85 52532.01 88888.00 2008-04-08 06:30:10.902 099 18240.35 70.75 52532.01 88888.00 2008-04-08 06:30:11.402 099 18240.40 70.78 52532.03 88888.00 2008-04-08 06:30:11.902 099 18240.47 70.91 52531.99 88888.00 2008-04-08 06:30:12.402 099 18240.51 70.91 52532.03 88888.00 2008-04-08 06:30:12.902 099 18240.40 70.90 52531.98 88888.00 2008-04-08 06:30:13.402 099 18240.40 70.84 52532.10 88888.00 2008-04-08 06:30:13.902 099 18240.42 70.84 52532.03 88888.00 2008-04-08 06:30:14.402 099 18240.57 70.86 52532.08 88888.00 2008-04-08 06:30:14.902 099 18240.49 70.90 52532.11 88888.00 2008-04-08 06:30:15.402 099 18240.49 70.89 52531.99 88888.00 2008-04-08 06:30:15.902 099 18240.47 70.89 52531.93 88888.00 2008-04-08 06:30:16.402 099 18240.51 70.90 52531.93 88888.00 2008-04-08 06:30:16.902 099 18240.45 70.85 52531.94 88888.00 2008-04-08 06:30:17.402 099 18240.48 70.80 52532.05 88888.00 2008-04-08 06:30:17.902 099 18240.37 70.74 52532.06 88888.00 2008-04-08 06:30:18.402 099 18240.34 70.65 52532.04 88888.00 2008-04-08 06:30:18.902 099 18240.46 70.61 52532.02 88888.00 2008-04-08 06:30:19.402 099 18240.41 70.58 52531.94 88888.00 2008-04-08 06:30:19.902 099 18240.39 70.62 52531.93 88888.00 2008-04-08 06:30:20.402 099 18240.49 70.70 52531.98 88888.00 2008-04-08 06:30:20.902 099 18240.52 70.73 52531.90 88888.00 2008-04-08 06:30:21.402 099 18240.52 70.70 52531.88 88888.00 2008-04-08 06:30:21.902 099 18240.39 70.73 52531.88 88888.00 2008-04-08 06:30:22.402 099 18240.48 70.74 52531.81 88888.00 2008-04-08 06:30:22.902 099 18240.44 70.64 52531.79 88888.00 2008-04-08 06:30:23.399 099 18240.38 70.68 52531.84 88888.00 2008-04-08 06:30:23.909 099 18240.37 70.72 52531.93 88888.00 2008-04-08 06:30:24.409 099 18240.33 70.70 52531.92 88888.00 2008-04-08 06:30:24.909 099 18240.22 70.71 52531.94 88888.00 2008-04-08 06:30:25.409 099 18240.38 70.74 52531.90 88888.00 2008-04-08 06:30:25.909 099 18240.34 70.77 52531.88 88888.00 2008-04-08 06:30:26.409 099 18240.39 70.76 52531.88 88888.00 2008-04-08 06:30:26.909 099 18240.41 70.77 52531.78 88888.00 2008-04-08 06:30:27.409 099 18240.35 70.75 52531.77 88888.00 2008-04-08 06:30:27.909 099 18240.30 70.79 52531.75 88888.00 2008-04-08 06:30:28.409 099 18240.34 70.78 52531.67 88888.00 2008-04-08 06:30:28.909 099 18240.23 70.76 52531.71 88888.00 2008-04-08 06:30:29.409 099 18240.25 70.79 52531.72 88888.00 2008-04-08 06:30:29.909 099 18240.18 70.81 52531.78 88888.00 2008-04-08 06:30:30.409 099 18240.22 70.89 52531.77 88888.00 2008-04-08 06:30:30.909 099 18240.14 70.91 52531.78 88888.00 2008-04-08 06:30:31.409 099 18240.09 70.91 52531.80 88888.00 2008-04-08 06:30:31.909 099 18239.98 70.81 52531.87 88888.00 2008-04-08 06:30:32.409 099 18240.05 70.74 52531.90 88888.00 2008-04-08 06:30:32.909 099 18240.13 70.78 52531.99 88888.00 2008-04-08 06:30:33.409 099 18240.10 70.82 52532.12 88888.00 2008-04-08 06:30:33.909 099 18240.10 70.89 52532.02 88888.00 2008-04-08 06:30:34.409 099 18240.06 70.92 52531.92 88888.00 2008-04-08 06:30:34.909 099 18240.10 70.88 52531.89 88888.00 2008-04-08 06:30:35.409 099 18240.03 70.87 52531.85 88888.00 2008-04-08 06:30:35.909 099 18240.06 70.88 52531.78 88888.00 2008-04-08 06:30:36.409 099 18240.05 70.91 52531.88 88888.00 2008-04-08 06:30:36.909 099 18239.98 70.89 52531.81 88888.00 2008-04-08 06:30:37.409 099 18239.96 70.88 52531.79 88888.00 2008-04-08 06:30:37.909 099 18239.83 70.77 52531.79 88888.00 2008-04-08 06:30:38.409 099 18239.92 70.82 52531.83 88888.00 2008-04-08 06:30:38.909 099 18240.05 70.92 52531.88 88888.00 2008-04-08 06:30:39.409 099 18240.05 70.85 52531.82 88888.00 2008-04-08 06:30:39.909 099 18239.90 70.90 52531.75 88888.00 2008-04-08 06:30:40.409 099 18239.96 70.88 52531.89 88888.00 2008-04-08 06:30:40.909 099 18240.12 70.80 52531.91 88888.00 2008-04-08 06:30:41.409 099 18240.08 70.77 52531.84 88888.00 2008-04-08 06:30:41.909 099 18239.95 70.77 52531.82 88888.00 2008-04-08 06:30:42.409 099 18239.79 70.84 52531.83 88888.00 2008-04-08 06:30:42.909 099 18240.05 70.85 52531.89 88888.00 2008-04-08 06:30:43.409 099 18240.02 70.77 52531.93 88888.00 2008-04-08 06:30:43.909 099 18239.96 70.77 52531.94 88888.00 2008-04-08 06:30:44.409 099 18239.95 70.78 52531.87 88888.00 2008-04-08 06:30:44.909 099 18239.95 70.79 52531.84 88888.00 2008-04-08 06:30:45.409 099 18240.05 70.80 52531.88 88888.00 2008-04-08 06:30:45.909 099 18240.05 70.80 52531.83 88888.00 2008-04-08 06:30:46.409 099 18240.04 70.86 52531.88 88888.00 2008-04-08 06:30:46.909 099 18240.05 70.80 52531.87 88888.00 2008-04-08 06:30:47.409 099 18239.96 70.80 52531.82 88888.00 2008-04-08 06:30:47.909 099 18240.05 70.83 52531.84 88888.00 2008-04-08 06:30:48.409 099 18240.04 70.80 52531.84 88888.00 2008-04-08 06:30:48.909 099 18239.98 70.84 52531.85 88888.00 2008-04-08 06:30:49.409 099 18240.03 70.95 52531.76 88888.00 2008-04-08 06:30:49.909 099 18240.05 70.97 52531.69 88888.00 2008-04-08 06:30:50.409 099 18240.03 70.90 52531.70 88888.00 2008-04-08 06:30:50.909 099 18240.08 70.92 52531.80 88888.00 2008-04-08 06:30:51.409 099 18240.15 70.90 52531.84 88888.00 2008-04-08 06:30:51.909 099 18240.12 70.89 52531.79 88888.00 2008-04-08 06:30:52.409 099 18240.05 70.92 52531.85 88888.00 2008-04-08 06:30:52.909 099 18240.05 70.86 52531.91 88888.00 2008-04-08 06:30:53.409 099 18239.85 70.78 52531.84 88888.00 2008-04-08 06:30:53.909 099 18239.94 70.80 52531.84 88888.00 2008-04-08 06:30:54.409 099 18239.88 71.01 52531.98 88888.00 2008-04-08 06:30:54.909 099 18239.99 71.04 52531.93 88888.00 2008-04-08 06:30:55.409 099 18240.10 71.04 52531.91 88888.00 2008-04-08 06:30:55.909 099 18240.12 71.03 52532.02 88888.00 2008-04-08 06:30:56.409 099 18240.24 71.09 52532.06 88888.00 2008-04-08 06:30:56.909 099 18240.14 71.21 52532.05 88888.00 2008-04-08 06:30:57.409 099 18240.02 71.24 52532.02 88888.00 2008-04-08 06:30:57.909 099 18240.01 71.18 52531.99 88888.00 2008-04-08 06:30:58.409 099 18240.08 71.19 52531.99 88888.00 2008-04-08 06:30:58.909 099 18240.14 71.19 52532.00 88888.00 2008-04-08 06:30:59.409 099 18240.10 71.13 52532.00 88888.00 2008-04-08 06:30:59.909 099 18240.18 71.11 52531.98 88888.00 2008-04-08 06:31:00.409 099 18240.26 71.07 52532.05 88888.00 2008-04-08 06:31:00.909 099 18240.09 71.10 52532.15 88888.00 2008-04-08 06:31:01.409 099 18240.17 71.16 52532.12 88888.00 2008-04-08 06:31:01.909 099 18240.10 71.20 52532.05 88888.00 2008-04-08 06:31:02.409 099 18240.19 71.13 52532.02 88888.00 2008-04-08 06:31:02.909 099 18240.22 71.03 52532.12 88888.00 2008-04-08 06:31:03.409 099 18240.19 70.94 52532.10 88888.00 2008-04-08 06:31:03.909 099 18240.14 70.98 52532.04 88888.00 2008-04-08 06:31:04.409 099 18240.17 70.92 52532.06 88888.00 2008-04-08 06:31:04.909 099 18240.04 70.96 52532.06 88888.00 2008-04-08 06:31:05.409 099 18240.08 70.97 52532.06 88888.00 2008-04-08 06:31:05.909 099 18240.05 70.99 52532.08 88888.00 2008-04-08 06:31:06.409 099 18240.16 71.05 52532.11 88888.00 2008-04-08 06:31:06.909 099 18240.12 71.11 52532.08 88888.00 2008-04-08 06:31:07.409 099 18240.04 71.04 52532.10 88888.00 2008-04-08 06:31:07.909 099 18240.01 71.08 52532.10 88888.00 2008-04-08 06:31:08.409 099 18240.10 71.09 52532.02 88888.00 2008-04-08 06:31:08.909 099 18240.16 71.01 52531.95 88888.00 2008-04-08 06:31:09.409 099 18240.26 70.97 52531.96 88888.00 2008-04-08 06:31:09.909 099 18240.31 70.95 52531.96 88888.00 2008-04-08 06:31:10.409 099 18240.31 70.98 52531.92 88888.00 2008-04-08 06:31:10.909 099 18240.34 71.01 52531.98 88888.00 2008-04-08 06:31:11.409 099 18240.28 70.91 52532.03 88888.00 2008-04-08 06:31:11.909 099 18240.23 70.73 52531.89 88888.00 2008-04-08 06:31:12.409 099 18240.26 70.76 52531.87 88888.00 2008-04-08 06:31:12.909 099 18240.30 70.97 52531.91 88888.00 2008-04-08 06:31:13.409 099 18240.39 71.05 52531.87 88888.00 2008-04-08 06:31:13.909 099 18240.33 70.91 52531.93 88888.00 2008-04-08 06:31:14.409 099 18240.34 70.90 52531.92 88888.00 2008-04-08 06:31:14.909 099 18240.34 71.00 52531.94 88888.00 2008-04-08 06:31:15.409 099 18240.28 70.92 52531.94 88888.00 2008-04-08 06:31:15.909 099 18240.20 70.86 52531.85 88888.00 2008-04-08 06:31:16.409 099 18240.13 70.92 52531.83 88888.00 2008-04-08 06:31:16.909 099 18240.09 70.91 52531.88 88888.00 2008-04-08 06:31:17.409 099 18240.22 70.95 52531.98 88888.00 2008-04-08 06:31:17.909 099 18240.24 70.97 52531.85 88888.00 2008-04-08 06:31:18.409 099 18240.12 71.02 52531.82 88888.00 2008-04-08 06:31:18.909 099 18240.13 71.00 52531.79 88888.00 2008-04-08 06:31:19.409 099 18240.18 70.94 52531.87 88888.00 2008-04-08 06:31:19.909 099 18240.14 70.92 52531.85 88888.00 2008-04-08 06:31:20.409 099 18240.17 71.00 52531.85 88888.00 2008-04-08 06:31:20.909 099 18240.25 71.06 52531.84 88888.00 2008-04-08 06:31:21.409 099 18240.26 71.01 52531.94 88888.00 2008-04-08 06:31:21.909 099 18240.24 70.98 52531.90 88888.00 2008-04-08 06:31:22.409 099 18240.23 70.97 52531.94 88888.00 2008-04-08 06:31:22.909 099 18240.15 71.02 52531.94 88888.00 2008-04-08 06:31:23.409 099 18240.20 71.00 52531.96 88888.00 2008-04-08 06:31:23.909 099 18240.26 70.99 52531.85 88888.00 2008-04-08 06:31:24.409 099 18240.29 71.03 52531.77 88888.00 2008-04-08 06:31:24.909 099 18240.26 71.03 52531.78 88888.00 2008-04-08 06:31:25.409 099 18240.29 70.98 52531.82 88888.00 2008-04-08 06:31:25.909 099 18240.29 71.06 52531.79 88888.00 2008-04-08 06:31:26.409 099 18240.19 71.17 52531.88 88888.00 2008-04-08 06:31:26.909 099 18240.24 71.13 52531.90 88888.00 2008-04-08 06:31:27.409 099 18240.23 71.09 52531.87 88888.00 2008-04-08 06:31:27.909 099 18240.17 71.06 52531.88 88888.00 2008-04-08 06:31:28.409 099 18240.24 71.11 52531.98 88888.00 2008-04-08 06:31:28.909 099 18240.22 71.13 52531.94 88888.00 2008-04-08 06:31:29.409 099 18240.18 71.06 52531.96 88888.00 2008-04-08 06:31:29.909 099 18240.16 71.06 52531.92 88888.00 2008-04-08 06:31:30.409 099 18240.23 71.03 52531.93 88888.00 2008-04-08 06:31:30.909 099 18240.37 71.07 52532.07 88888.00 2008-04-08 06:31:31.409 099 18240.24 71.09 52532.06 88888.00 2008-04-08 06:31:31.909 099 18240.14 71.11 52532.05 88888.00 2008-04-08 06:31:32.409 099 18240.18 71.09 52532.08 88888.00 2008-04-08 06:31:32.909 099 18240.16 71.06 52531.99 88888.00 2008-04-08 06:31:33.409 099 18240.15 70.95 52531.85 88888.00 2008-04-08 06:31:33.909 099 18239.88 70.99 52531.90 88888.00 2008-04-08 06:31:34.409 099 18239.93 70.99 52531.90 88888.00 2008-04-08 06:31:34.909 099 18239.95 71.03 52531.84 88888.00 2008-04-08 06:31:35.409 099 18239.98 71.08 52531.85 88888.00 2008-04-08 06:31:35.909 099 18239.96 71.07 52531.91 88888.00 2008-04-08 06:31:36.409 099 18239.91 71.06 52531.87 88888.00 2008-04-08 06:31:36.909 099 18240.01 71.09 52531.90 88888.00 2008-04-08 06:31:37.409 099 18239.90 70.99 52531.89 88888.00 2008-04-08 06:31:37.909 099 18239.86 71.01 52531.93 88888.00 2008-04-08 06:31:38.409 099 18239.87 71.03 52532.01 88888.00 2008-04-08 06:31:38.909 099 18239.85 71.03 52531.93 88888.00 2008-04-08 06:31:39.409 099 18239.91 71.07 52531.87 88888.00 2008-04-08 06:31:39.909 099 18239.66 71.10 52531.75 88888.00 2008-04-08 06:31:40.409 099 18239.75 71.11 52531.79 88888.00 2008-04-08 06:31:40.909 099 18239.74 71.08 52531.87 88888.00 2008-04-08 06:31:41.409 099 18239.76 71.03 52531.87 88888.00 2008-04-08 06:31:41.909 099 18239.85 71.07 52531.87 88888.00 2008-04-08 06:31:42.409 099 18239.76 71.02 52531.83 88888.00 2008-04-08 06:31:42.909 099 18239.79 71.11 52531.83 88888.00 2008-04-08 06:31:43.409 099 18239.87 71.09 52531.99 88888.00 2008-04-08 06:31:43.909 099 18239.81 71.07 52532.00 88888.00 2008-04-08 06:31:44.409 099 18239.88 71.14 52531.95 88888.00 2008-04-08 06:31:44.909 099 18239.73 71.13 52531.90 88888.00 2008-04-08 06:31:45.409 099 18239.80 71.15 52531.82 88888.00 2008-04-08 06:31:45.909 099 18239.94 71.15 52531.90 88888.00 2008-04-08 06:31:46.409 099 18240.01 71.16 52531.98 88888.00 2008-04-08 06:31:46.909 099 18239.97 71.20 52532.00 88888.00 2008-04-08 06:31:47.409 099 18239.88 71.21 52531.94 88888.00 2008-04-08 06:31:47.909 099 18239.94 71.23 52531.78 88888.00 2008-04-08 06:31:48.409 099 18239.96 71.41 52531.91 88888.00 2008-04-08 06:31:48.909 099 18239.87 71.41 52531.95 88888.00 2008-04-08 06:31:49.409 099 18239.84 71.30 52531.87 88888.00 2008-04-08 06:31:49.909 099 18239.88 71.36 52532.00 88888.00 2008-04-08 06:31:50.409 099 18239.83 71.39 52532.01 88888.00 2008-04-08 06:31:50.909 099 18239.94 71.37 52531.92 88888.00 2008-04-08 06:31:51.409 099 18240.02 71.37 52531.89 88888.00 2008-04-08 06:31:51.909 099 18240.07 71.34 52531.95 88888.00 2008-04-08 06:31:52.409 099 18240.02 71.28 52531.90 88888.00 2008-04-08 06:31:52.909 099 18239.93 71.22 52531.87 88888.00 2008-04-08 06:31:53.409 099 18239.96 71.11 52531.77 88888.00 2008-04-08 06:31:53.909 099 18239.97 70.94 52531.83 88888.00 2008-04-08 06:31:54.409 099 18240.01 71.02 52531.94 88888.00 2008-04-08 06:31:54.909 099 18240.01 71.24 52531.82 88888.00 2008-04-08 06:31:55.409 099 18240.14 71.28 52531.68 88888.00 2008-04-08 06:31:55.909 099 18240.12 71.17 52531.65 88888.00 2008-04-08 06:31:56.409 099 18239.97 71.16 52531.75 88888.00 2008-04-08 06:31:56.909 099 18239.96 71.18 52531.78 88888.00 2008-04-08 06:31:57.409 099 18240.14 71.22 52531.69 88888.00 2008-04-08 06:31:57.909 099 18240.23 71.22 52531.78 88888.00 2008-04-08 06:31:58.409 099 18240.29 71.20 52532.13 88888.00 2008-04-08 06:31:58.909 099 18240.24 71.15 52532.17 88888.00 2008-04-08 06:31:59.409 099 18240.13 71.17 52532.03 88888.00 2008-04-08 06:31:59.909 099 18240.14 71.25 52532.01 88888.00 2008-04-08 06:32:00.409 099 18240.10 71.31 52531.88 88888.00 2008-04-08 06:32:00.909 099 18240.20 71.31 52531.79 88888.00 2008-04-08 06:32:01.409 099 18240.16 71.32 52531.84 88888.00 2008-04-08 06:32:01.909 099 18240.19 71.31 52531.78 88888.00 2008-04-08 06:32:02.409 099 18240.10 71.38 52531.78 88888.00 2008-04-08 06:32:02.909 099 18239.98 71.44 52531.88 88888.00 2008-04-08 06:32:03.409 099 18240.01 71.41 52531.84 88888.00 2008-04-08 06:32:03.909 099 18240.04 71.36 52531.91 88888.00 2008-04-08 06:32:04.409 099 18240.12 71.41 52531.88 88888.00 2008-04-08 06:32:04.909 099 18240.09 71.43 52531.84 88888.00 2008-04-08 06:32:05.409 099 18239.96 71.41 52531.77 88888.00 2008-04-08 06:32:05.909 099 18239.95 71.46 52531.70 88888.00 2008-04-08 06:32:06.409 099 18239.82 71.52 52531.72 88888.00 2008-04-08 06:32:06.909 099 18239.83 71.53 52531.78 88888.00 2008-04-08 06:32:07.409 099 18239.88 71.47 52531.84 88888.00 2008-04-08 06:32:07.909 099 18239.83 71.35 52531.81 88888.00 2008-04-08 06:32:08.409 099 18239.84 71.29 52531.80 88888.00 2008-04-08 06:32:08.909 099 18239.82 71.37 52531.76 88888.00 2008-04-08 06:32:09.409 099 18239.72 71.35 52531.83 88888.00 2008-04-08 06:32:09.909 099 18239.76 71.36 52531.93 88888.00 2008-04-08 06:32:10.409 099 18239.82 71.43 52531.99 88888.00 2008-04-08 06:32:10.909 099 18239.81 71.49 52531.84 88888.00 2008-04-08 06:32:11.409 099 18239.94 71.47 52531.90 88888.00 2008-04-08 06:32:11.909 099 18239.75 71.52 52531.87 88888.00 2008-04-08 06:32:12.409 099 18239.77 71.57 52531.93 88888.00 2008-04-08 06:32:12.909 099 18239.81 71.62 52531.96 88888.00 2008-04-08 06:32:13.409 099 18239.68 71.66 52531.95 88888.00 2008-04-08 06:32:13.909 099 18239.55 71.67 52532.05 88888.00 2008-04-08 06:32:14.409 099 18239.58 71.68 52531.98 88888.00 2008-04-08 06:32:14.909 099 18239.54 71.73 52532.05 88888.00 2008-04-08 06:32:15.409 099 18239.43 71.75 52532.04 88888.00 2008-04-08 06:32:15.909 099 18239.49 71.77 52531.95 88888.00 2008-04-08 06:32:16.409 099 18239.44 71.76 52531.88 88888.00 2008-04-08 06:32:16.909 099 18239.47 71.78 52531.82 88888.00 2008-04-08 06:32:17.409 099 18239.60 71.77 52531.72 88888.00 2008-04-08 06:32:17.909 099 18239.55 71.76 52531.69 88888.00 2008-04-08 06:32:18.409 099 18239.55 71.77 52531.69 88888.00 2008-04-08 06:32:18.909 099 18239.53 71.82 52531.77 88888.00 2008-04-08 06:32:19.409 099 18239.71 71.85 52531.87 88888.00 2008-04-08 06:32:19.909 099 18239.64 71.85 52532.03 88888.00 2008-04-08 06:32:20.409 099 18239.57 71.85 52531.96 88888.00 2008-04-08 06:32:20.909 099 18239.59 71.82 52531.88 88888.00 2008-04-08 06:32:21.409 099 18239.70 71.77 52531.84 88888.00 2008-04-08 06:32:21.909 099 18239.74 71.77 52531.80 88888.00 2008-04-08 06:32:22.409 099 18239.62 71.82 52531.87 88888.00 2008-04-08 06:32:22.909 099 18239.63 71.80 52531.91 88888.00 2008-04-08 06:32:23.409 099 18239.73 71.75 52531.82 88888.00 2008-04-08 06:32:23.909 099 18239.83 71.79 52531.80 88888.00 2008-04-08 06:32:24.409 099 18239.97 71.85 52531.78 88888.00 2008-04-08 06:32:24.909 099 18240.01 71.86 52531.90 88888.00 2008-04-08 06:32:25.409 099 18240.09 71.84 52531.85 88888.00 2008-04-08 06:32:25.909 099 18240.07 71.85 52531.80 88888.00 2008-04-08 06:32:26.409 099 18239.98 71.86 52531.79 88888.00 2008-04-08 06:32:26.909 099 18239.95 71.87 52531.77 88888.00 2008-04-08 06:32:27.409 099 18240.05 71.87 52531.71 88888.00 2008-04-08 06:32:27.909 099 18239.87 71.95 52531.77 88888.00 2008-04-08 06:32:28.409 099 18239.76 71.92 52531.75 88888.00 2008-04-08 06:32:28.909 099 18239.83 71.95 52531.81 88888.00 2008-04-08 06:32:29.409 099 18239.87 71.91 52531.87 88888.00 2008-04-08 06:32:29.909 099 18239.95 71.89 52531.87 88888.00 2008-04-08 06:32:30.409 099 18239.92 71.86 52531.79 88888.00 2008-04-08 06:32:30.909 099 18239.81 71.83 52531.77 88888.00 2008-04-08 06:32:31.409 099 18239.81 71.83 52531.75 88888.00 2008-04-08 06:32:31.909 099 18239.86 71.81 52531.81 88888.00 2008-04-08 06:32:32.409 099 18239.92 71.82 52531.75 88888.00 2008-04-08 06:32:32.909 099 18239.94 71.83 52531.71 88888.00 2008-04-08 06:32:33.409 099 18239.88 71.91 52531.75 88888.00 2008-04-08 06:32:33.909 099 18239.73 71.88 52531.70 88888.00 2008-04-08 06:32:34.409 099 18239.88 71.85 52531.75 88888.00 2008-04-08 06:32:34.909 099 18239.81 71.81 52531.68 88888.00 2008-04-08 06:32:35.409 099 18239.80 71.84 52531.64 88888.00 2008-04-08 06:32:35.909 099 18239.79 71.91 52531.68 88888.00 2008-04-08 06:32:36.409 099 18239.79 71.94 52531.68 88888.00 2008-04-08 06:32:36.909 099 18239.75 71.94 52531.67 88888.00 2008-04-08 06:32:37.409 099 18239.85 71.84 52531.71 88888.00 2008-04-08 06:32:37.909 099 18239.83 71.85 52531.68 88888.00 2008-04-08 06:32:38.409 099 18239.64 71.89 52531.65 88888.00 2008-04-08 06:32:38.909 099 18239.65 71.98 52531.76 88888.00 2008-04-08 06:32:39.409 099 18239.62 72.01 52531.77 88888.00 2008-04-08 06:32:39.909 099 18239.68 71.90 52531.83 88888.00 2008-04-08 06:32:40.409 099 18239.80 71.90 52531.93 88888.00 2008-04-08 06:32:40.909 099 18239.81 72.00 52531.92 88888.00 2008-04-08 06:32:41.409 099 18239.85 71.94 52531.81 88888.00 2008-04-08 06:32:41.909 099 18239.70 71.94 52531.77 88888.00 2008-04-08 06:32:42.409 099 18239.49 72.02 52531.73 88888.00 2008-04-08 06:32:42.909 099 18239.61 72.00 52531.77 88888.00 2008-04-08 06:32:43.409 099 18239.72 71.94 52531.80 88888.00 2008-04-08 06:32:43.909 099 18239.79 71.88 52531.72 88888.00 2008-04-08 06:32:44.409 099 18239.88 71.83 52531.62 88888.00 2008-04-08 06:32:44.909 099 18239.88 71.86 52531.73 88888.00 2008-04-08 06:32:45.409 099 18239.77 71.92 52531.79 88888.00 2008-04-08 06:32:45.909 099 18239.70 71.85 52531.78 88888.00 2008-04-08 06:32:46.409 099 18239.63 71.90 52531.85 88888.00 2008-04-08 06:32:46.909 099 18239.59 71.89 52531.88 88888.00 2008-04-08 06:32:47.409 099 18239.75 71.88 52531.91 88888.00 2008-04-08 06:32:47.909 099 18239.79 71.92 52531.87 88888.00 2008-04-08 06:32:48.409 099 18239.77 71.98 52531.88 88888.00 2008-04-08 06:32:48.909 099 18239.73 72.00 52531.81 88888.00 2008-04-08 06:32:49.409 099 18239.72 72.00 52531.85 88888.00 2008-04-08 06:32:49.909 099 18239.70 71.99 52531.87 88888.00 2008-04-08 06:32:50.409 099 18239.54 71.97 52531.93 88888.00 2008-04-08 06:32:50.909 099 18239.50 71.95 52531.84 88888.00 2008-04-08 06:32:51.409 099 18239.60 71.85 52531.83 88888.00 2008-04-08 06:32:51.909 099 18239.63 71.79 52531.90 88888.00 2008-04-08 06:32:52.409 099 18239.47 71.75 52531.80 88888.00 2008-04-08 06:32:52.909 099 18239.52 71.67 52531.71 88888.00 2008-04-08 06:32:53.409 099 18239.49 71.80 52531.78 88888.00 2008-04-08 06:32:53.909 099 18239.64 71.87 52531.78 88888.00 2008-04-08 06:32:54.409 099 18239.80 71.90 52531.88 88888.00 2008-04-08 06:32:54.909 099 18239.75 71.94 52531.76 88888.00 2008-04-08 06:32:55.409 099 18239.62 71.86 52531.73 88888.00 2008-04-08 06:32:55.909 099 18239.60 71.85 52531.88 88888.00 2008-04-08 06:32:56.409 099 18239.76 71.82 52531.92 88888.00 2008-04-08 06:32:56.909 099 18239.68 71.82 52531.98 88888.00 2008-04-08 06:32:57.409 099 18239.70 71.86 52531.93 88888.00 2008-04-08 06:32:57.909 099 18239.61 71.89 52531.89 88888.00 2008-04-08 06:32:58.409 099 18239.50 71.95 52531.91 88888.00 2008-04-08 06:32:58.909 099 18239.55 72.02 52531.87 88888.00 2008-04-08 06:32:59.409 099 18239.51 71.94 52531.87 88888.00 2008-04-08 06:32:59.909 099 18239.58 71.94 52531.83 88888.00 2008-04-08 06:33:00.409 099 18239.52 71.99 52531.95 88888.00 2008-04-08 06:33:00.909 099 18239.38 71.97 52532.02 88888.00 2008-04-08 06:33:01.409 099 18239.42 72.01 52531.95 88888.00 2008-04-08 06:33:01.909 099 18239.52 72.08 52531.84 88888.00 2008-04-08 06:33:02.409 099 18239.46 72.08 52531.93 88888.00 2008-04-08 06:33:02.909 099 18239.36 72.07 52531.95 88888.00 2008-04-08 06:33:03.409 099 18239.52 72.09 52531.90 88888.00 2008-04-08 06:33:03.909 099 18239.62 72.14 52531.88 88888.00 2008-04-08 06:33:04.409 099 18239.47 72.10 52531.92 88888.00 2008-04-08 06:33:04.909 099 18239.48 72.09 52532.08 88888.00 2008-04-08 06:33:05.409 099 18239.41 72.09 52532.03 88888.00 2008-04-08 06:33:05.909 099 18239.44 72.07 52531.91 88888.00 2008-04-08 06:33:06.409 099 18239.49 72.06 52531.92 88888.00 2008-04-08 06:33:06.909 099 18239.55 72.05 52532.03 88888.00 2008-04-08 06:33:07.409 099 18239.54 72.11 52531.94 88888.00 2008-04-08 06:33:07.909 099 18239.55 72.11 52531.91 88888.00 2008-04-08 06:33:08.409 099 18239.65 72.02 52531.87 88888.00 2008-04-08 06:33:08.909 099 18239.61 71.99 52532.00 88888.00 2008-04-08 06:33:09.409 099 18239.72 72.02 52532.14 88888.00 2008-04-08 06:33:09.909 099 18239.68 72.06 52532.23 88888.00 2008-04-08 06:33:10.409 099 18239.81 72.11 52532.14 88888.00 2008-04-08 06:33:10.909 099 18239.72 72.18 52532.06 88888.00 2008-04-08 06:33:11.409 099 18239.72 72.22 52531.98 88888.00 2008-04-08 06:33:11.909 099 18239.79 72.15 52531.99 88888.00 2008-04-08 06:33:12.409 099 18239.87 72.10 52532.03 88888.00 2008-04-08 06:33:12.909 099 18239.79 72.09 52532.18 88888.00 2008-04-08 06:33:13.409 099 18239.76 72.13 52532.11 88888.00 2008-04-08 06:33:13.909 099 18239.70 72.05 52532.01 88888.00 2008-04-08 06:33:14.409 099 18239.81 71.96 52531.95 88888.00 2008-04-08 06:33:14.909 099 18239.94 72.00 52531.94 88888.00 2008-04-08 06:33:15.409 099 18239.84 71.87 52531.84 88888.00 2008-04-08 06:33:15.909 099 18239.86 71.86 52531.83 88888.00 2008-04-08 06:33:16.409 099 18239.90 71.89 52531.79 88888.00 2008-04-08 06:33:16.909 099 18239.83 71.88 52531.72 88888.00 2008-04-08 06:33:17.409 099 18239.82 71.84 52531.84 88888.00 2008-04-08 06:33:17.909 099 18239.79 71.79 52531.83 88888.00 2008-04-08 06:33:18.409 099 18239.79 71.92 52531.84 88888.00 2008-04-08 06:33:18.909 099 18239.91 72.08 52531.85 88888.00 2008-04-08 06:33:19.409 099 18239.88 72.03 52531.85 88888.00 2008-04-08 06:33:19.909 099 18239.83 71.99 52532.01 88888.00 2008-04-08 06:33:20.409 099 18239.75 72.00 52532.02 88888.00 2008-04-08 06:33:20.909 099 18239.87 72.02 52531.95 88888.00 2008-04-08 06:33:21.409 099 18239.93 72.04 52531.95 88888.00 2008-04-08 06:33:21.909 099 18239.93 72.02 52531.91 88888.00 2008-04-08 06:33:22.409 099 18239.99 71.98 52531.91 88888.00 2008-04-08 06:33:22.909 099 18239.86 71.96 52531.91 88888.00 2008-04-08 06:33:23.409 099 18239.88 71.97 52531.91 88888.00 2008-04-08 06:33:23.909 099 18239.87 71.99 52531.98 88888.00 2008-04-08 06:33:24.409 099 18239.79 71.99 52532.02 88888.00 2008-04-08 06:33:24.909 099 18239.77 72.04 52532.01 88888.00 2008-04-08 06:33:25.409 099 18239.73 72.01 52531.95 88888.00 2008-04-08 06:33:25.909 099 18239.77 72.06 52532.00 88888.00 2008-04-08 06:33:26.409 099 18239.75 72.13 52531.95 88888.00 2008-04-08 06:33:26.909 099 18239.83 72.14 52531.98 88888.00 2008-04-08 06:33:27.409 099 18239.90 72.04 52532.05 88888.00 2008-04-08 06:33:27.909 099 18239.91 72.07 52531.99 88888.00 2008-04-08 06:33:28.409 099 18239.79 72.04 52532.00 88888.00 2008-04-08 06:33:28.909 099 18239.90 71.95 52532.14 88888.00 2008-04-08 06:33:29.409 099 18239.91 71.97 52532.01 88888.00 2008-04-08 06:33:29.909 099 18239.80 72.01 52532.03 88888.00 2008-04-08 06:33:30.409 099 18239.87 72.06 52532.08 88888.00 2008-04-08 06:33:30.909 099 18239.88 72.03 52531.98 88888.00 2008-04-08 06:33:31.409 099 18239.79 71.92 52531.87 88888.00 2008-04-08 06:33:31.909 099 18239.75 71.84 52531.87 88888.00 2008-04-08 06:33:32.409 099 18239.84 71.91 52531.98 88888.00 2008-04-08 06:33:32.909 099 18239.79 71.94 52531.91 88888.00 2008-04-08 06:33:33.409 099 18239.73 71.89 52531.90 88888.00 2008-04-08 06:33:33.909 099 18239.73 71.85 52531.93 88888.00 2008-04-08 06:33:34.409 099 18239.74 71.96 52531.88 88888.00 2008-04-08 06:33:34.909 099 18239.62 71.86 52531.94 88888.00 2008-04-08 06:33:35.409 099 18239.63 71.65 52531.94 88888.00 2008-04-08 06:33:35.909 099 18239.65 71.57 52531.99 88888.00 2008-04-08 06:33:36.409 099 18239.61 71.72 52531.91 88888.00 2008-04-08 06:33:36.909 099 18239.79 71.74 52531.98 88888.00 2008-04-08 06:33:37.409 099 18239.79 71.80 52531.98 88888.00 2008-04-08 06:33:37.909 099 18239.74 71.77 52531.90 88888.00 2008-04-08 06:33:38.409 099 18239.76 71.80 52531.88 88888.00 2008-04-08 06:33:38.909 099 18239.72 71.85 52531.85 88888.00 2008-04-08 06:33:39.409 099 18239.85 71.87 52531.95 88888.00 2008-04-08 06:33:39.909 099 18239.84 71.87 52532.06 88888.00 2008-04-08 06:33:40.409 099 18239.77 71.83 52532.07 88888.00 2008-04-08 06:33:40.909 099 18239.58 71.80 52531.96 88888.00 2008-04-08 06:33:41.409 099 18239.54 71.82 52531.99 88888.00 2008-04-08 06:33:41.909 099 18239.66 71.87 52532.01 88888.00 2008-04-08 06:33:42.409 099 18239.65 71.92 52531.96 88888.00 2008-04-08 06:33:42.909 099 18239.71 71.95 52532.04 88888.00 2008-04-08 06:33:43.409 099 18239.76 71.87 52532.05 88888.00 2008-04-08 06:33:43.909 099 18239.72 71.84 52531.99 88888.00 2008-04-08 06:33:44.409 099 18239.74 71.80 52531.95 88888.00 2008-04-08 06:33:44.909 099 18239.88 71.74 52532.03 88888.00 2008-04-08 06:33:45.409 099 18239.88 71.75 52531.94 88888.00 2008-04-08 06:33:45.909 099 18239.94 71.65 52531.87 88888.00 2008-04-08 06:33:46.409 099 18239.86 71.69 52531.82 88888.00 2008-04-08 06:33:46.909 099 18239.85 71.84 52531.81 88888.00 2008-04-08 06:33:47.409 099 18239.88 71.91 52531.95 88888.00 2008-04-08 06:33:47.909 099 18239.92 71.87 52532.01 88888.00 2008-04-08 06:33:48.409 099 18239.79 71.77 52532.11 88888.00 2008-04-08 06:33:48.909 099 18239.83 71.75 52531.98 88888.00 2008-04-08 06:33:49.409 099 18239.96 71.77 52531.90 88888.00 2008-04-08 06:33:49.909 099 18239.96 71.76 52531.87 88888.00 2008-04-08 06:33:50.409 099 18239.86 71.72 52531.88 88888.00 2008-04-08 06:33:50.909 099 18239.96 71.77 52531.84 88888.00 2008-04-08 06:33:51.409 099 18239.98 71.84 52531.91 88888.00 2008-04-08 06:33:51.909 099 18239.92 71.86 52531.91 88888.00 2008-04-08 06:33:52.409 099 18239.95 71.89 52531.83 88888.00 2008-04-08 06:33:52.909 099 18239.93 71.95 52531.77 88888.00 2008-04-08 06:33:53.409 099 18239.97 71.90 52531.82 88888.00 2008-04-08 06:33:53.909 099 18240.05 71.92 52531.89 88888.00 2008-04-08 06:33:54.409 099 18239.99 71.95 52531.89 88888.00 2008-04-08 06:33:54.909 099 18239.91 71.87 52531.72 88888.00 2008-04-08 06:33:55.409 099 18239.96 71.89 52531.77 88888.00 2008-04-08 06:33:55.909 099 18239.96 71.90 52531.75 88888.00 2008-04-08 06:33:56.409 099 18239.87 71.92 52531.76 88888.00 2008-04-08 06:33:56.909 099 18239.81 71.89 52531.80 88888.00 2008-04-08 06:33:57.409 099 18239.75 71.80 52531.64 88888.00 2008-04-08 06:33:57.909 099 18239.86 71.76 52531.64 88888.00 2008-04-08 06:33:58.409 099 18239.87 71.78 52531.84 88888.00 2008-04-08 06:33:58.909 099 18239.74 71.77 52531.94 88888.00 2008-04-08 06:33:59.409 099 18239.77 71.69 52531.87 88888.00 2008-04-08 06:33:59.909 099 18239.70 71.67 52531.90 88888.00 2008-04-08 06:34:00.409 099 18239.65 71.66 52531.87 88888.00 2008-04-08 06:34:00.909 099 18239.65 71.68 52531.78 88888.00 2008-04-08 06:34:01.409 099 18239.73 71.67 52531.49 88888.00 2008-04-08 06:34:01.909 099 18239.65 71.64 52531.49 88888.00 2008-04-08 06:34:02.409 099 18239.77 71.68 52531.61 88888.00 2008-04-08 06:34:02.909 099 18239.73 71.72 52531.59 88888.00 2008-04-08 06:34:03.409 099 18239.77 71.82 52531.70 88888.00 2008-04-08 06:34:03.909 099 18239.73 71.85 52531.73 88888.00 2008-04-08 06:34:04.409 099 18239.71 71.84 52531.75 88888.00 2008-04-08 06:34:04.909 099 18239.65 71.81 52531.73 88888.00 2008-04-08 06:34:05.409 099 18239.79 71.82 52531.85 88888.00 2008-04-08 06:34:05.909 099 18239.63 71.83 52531.83 88888.00 2008-04-08 06:34:06.409 099 18239.80 71.82 52531.82 88888.00 2008-04-08 06:34:06.909 099 18239.72 71.83 52531.92 88888.00 2008-04-08 06:34:07.409 099 18239.63 71.82 52531.94 88888.00 2008-04-08 06:34:07.909 099 18239.65 71.84 52531.89 88888.00 2008-04-08 06:34:08.409 099 18239.69 71.82 52531.87 88888.00 2008-04-08 06:34:08.909 099 18239.80 71.88 52531.91 88888.00 2008-04-08 06:34:09.409 099 18239.72 71.82 52531.96 88888.00 2008-04-08 06:34:09.909 099 18239.81 71.63 52531.99 88888.00 2008-04-08 06:34:10.409 099 18239.66 71.76 52531.91 88888.00 2008-04-08 06:34:10.909 099 18239.77 71.94 52531.92 88888.00 2008-04-08 06:34:11.409 099 18239.88 71.86 52531.93 88888.00 2008-04-08 06:34:11.909 099 18239.82 71.80 52531.81 88888.00 2008-04-08 06:34:12.409 099 18239.81 71.84 52531.80 88888.00 2008-04-08 06:34:12.909 099 18239.84 71.76 52531.96 88888.00 2008-04-08 06:34:13.409 099 18239.79 71.74 52532.02 88888.00 2008-04-08 06:34:13.909 099 18239.82 71.80 52531.87 88888.00 2008-04-08 06:34:14.409 099 18239.81 71.84 52531.88 88888.00 2008-04-08 06:34:14.909 099 18239.81 71.82 52531.92 88888.00 2008-04-08 06:34:15.409 099 18239.90 71.78 52531.91 88888.00 2008-04-08 06:34:15.909 099 18239.88 71.80 52531.88 88888.00 2008-04-08 06:34:16.409 099 18239.79 71.82 52531.89 88888.00 2008-04-08 06:34:16.909 099 18239.81 71.77 52531.85 88888.00 2008-04-08 06:34:17.409 099 18239.84 71.76 52531.85 88888.00 2008-04-08 06:34:17.909 099 18239.87 71.73 52531.93 88888.00 2008-04-08 06:34:18.409 099 18239.98 71.77 52532.00 88888.00 2008-04-08 06:34:18.909 099 18239.76 71.82 52532.03 88888.00 2008-04-08 06:34:19.409 099 18239.71 71.82 52532.03 88888.00 2008-04-08 06:34:19.909 099 18239.88 71.79 52531.99 88888.00 2008-04-08 06:34:20.409 099 18239.94 71.83 52532.04 88888.00 2008-04-08 06:34:20.909 099 18239.71 71.80 52532.08 88888.00 2008-04-08 06:34:21.409 099 18239.66 71.74 52532.03 88888.00 2008-04-08 06:34:21.909 099 18239.70 71.71 52532.02 88888.00 2008-04-08 06:34:22.409 099 18239.73 71.68 52532.10 88888.00 2008-04-08 06:34:22.909 099 18239.79 71.77 52532.04 88888.00 2008-04-08 06:34:23.409 099 18239.77 71.78 52532.06 88888.00 2008-04-08 06:34:23.909 099 18239.71 71.78 52532.03 88888.00 2008-04-08 06:34:24.409 099 18239.71 71.86 52531.95 88888.00 2008-04-08 06:34:24.909 099 18239.79 71.82 52531.89 88888.00 2008-04-08 06:34:25.409 099 18239.92 71.80 52531.83 88888.00 2008-04-08 06:34:25.909 099 18240.03 71.81 52532.06 88888.00 2008-04-08 06:34:26.409 099 18240.01 71.81 52532.03 88888.00 2008-04-08 06:34:26.909 099 18239.96 71.83 52531.89 88888.00 2008-04-08 06:34:27.409 099 18239.96 71.84 52531.91 88888.00 2008-04-08 06:34:27.909 099 18239.98 71.84 52532.08 88888.00 2008-04-08 06:34:28.409 099 18239.96 71.81 52532.12 88888.00 2008-04-08 06:34:28.909 099 18239.92 71.73 52532.07 88888.00 2008-04-08 06:34:29.409 099 18239.94 71.70 52532.08 88888.00 2008-04-08 06:34:29.909 099 18239.92 71.76 52532.10 88888.00 2008-04-08 06:34:30.409 099 18239.80 71.76 52532.06 88888.00 2008-04-08 06:34:30.909 099 18239.70 71.77 52532.02 88888.00 2008-04-08 06:34:31.409 099 18239.88 71.81 52531.92 88888.00 2008-04-08 06:34:31.909 099 18240.02 71.74 52531.92 88888.00 2008-04-08 06:34:32.409 099 18239.81 71.78 52531.93 88888.00 2008-04-08 06:34:32.909 099 18239.66 71.75 52531.93 88888.00 2008-04-08 06:34:33.409 099 18239.76 71.80 52531.99 88888.00 2008-04-08 06:34:33.909 099 18239.96 71.78 52532.10 88888.00 2008-04-08 06:34:34.409 099 18240.06 71.74 52532.04 88888.00 2008-04-08 06:34:34.909 099 18240.03 71.71 52531.99 88888.00 2008-04-08 06:34:35.409 099 18239.94 71.70 52532.01 88888.00 2008-04-08 06:34:35.909 099 18239.85 71.78 52531.96 88888.00 2008-04-08 06:34:36.409 099 18239.82 71.80 52531.96 88888.00 2008-04-08 06:34:36.909 099 18239.82 71.83 52531.94 88888.00 2008-04-08 06:34:37.409 099 18239.93 71.86 52531.95 88888.00 2008-04-08 06:34:37.909 099 18239.96 71.84 52531.96 88888.00 2008-04-08 06:34:38.409 099 18239.74 71.79 52531.99 88888.00 2008-04-08 06:34:38.909 099 18239.80 71.77 52532.00 88888.00 2008-04-08 06:34:39.409 099 18239.94 71.84 52532.02 88888.00 2008-04-08 06:34:39.909 099 18239.86 71.79 52532.00 88888.00 2008-04-08 06:34:40.409 099 18239.72 71.77 52531.96 88888.00 2008-04-08 06:34:40.909 099 18239.76 71.78 52531.94 88888.00 2008-04-08 06:34:41.409 099 18239.75 71.80 52532.04 88888.00 2008-04-08 06:34:41.909 099 18239.63 71.76 52532.13 88888.00 2008-04-08 06:34:42.409 099 18239.55 71.77 52532.14 88888.00 2008-04-08 06:34:42.909 099 18239.58 71.68 52532.18 88888.00 2008-04-08 06:34:43.409 099 18239.66 71.79 52532.10 88888.00 2008-04-08 06:34:43.909 099 18239.59 71.81 52532.06 88888.00 2008-04-08 06:34:44.409 099 18239.55 71.72 52532.05 88888.00 2008-04-08 06:34:44.909 099 18239.49 71.75 52532.02 88888.00 2008-04-08 06:34:45.409 099 18239.50 71.81 52532.01 88888.00 2008-04-08 06:34:45.909 099 18239.68 71.82 52532.02 88888.00 2008-04-08 06:34:46.409 099 18239.68 71.79 52532.08 88888.00 2008-04-08 06:34:46.909 099 18239.68 71.82 52532.14 88888.00 2008-04-08 06:34:47.409 099 18239.61 71.73 52532.17 88888.00 2008-04-08 06:34:47.909 099 18239.74 71.69 52532.23 88888.00 2008-04-08 06:34:48.409 099 18239.70 71.72 52532.24 88888.00 2008-04-08 06:34:48.909 099 18239.69 71.79 52532.36 88888.00 2008-04-08 06:34:49.409 099 18239.71 71.86 52532.30 88888.00 2008-04-08 06:34:49.909 099 18239.62 71.92 52532.22 88888.00 2008-04-08 06:34:50.409 099 18239.61 71.83 52532.25 88888.00 2008-04-08 06:34:50.909 099 18239.76 71.72 52532.22 88888.00 2008-04-08 06:34:51.409 099 18239.74 71.81 52532.17 88888.00 2008-04-08 06:34:51.909 099 18239.70 71.84 52532.07 88888.00 2008-04-08 06:34:52.409 099 18239.60 71.79 52531.95 88888.00 2008-04-08 06:34:52.909 099 18239.64 71.82 52531.95 88888.00 2008-04-08 06:34:53.409 099 18239.74 71.88 52532.12 88888.00 2008-04-08 06:34:53.909 099 18239.68 71.97 52532.22 88888.00 2008-04-08 06:34:54.409 099 18239.88 71.95 52532.23 88888.00 2008-04-08 06:34:54.909 099 18239.84 71.88 52532.15 88888.00 2008-04-08 06:34:55.409 099 18239.75 71.86 52532.07 88888.00 2008-04-08 06:34:55.909 099 18239.71 71.84 52532.13 88888.00 2008-04-08 06:34:56.409 099 18239.70 71.92 52532.08 88888.00 2008-04-08 06:34:56.909 099 18239.76 72.00 52532.08 88888.00 2008-04-08 06:34:57.409 099 18239.82 71.91 52532.12 88888.00 2008-04-08 06:34:57.909 099 18239.88 71.83 52532.07 88888.00 2008-04-08 06:34:58.409 099 18239.77 71.80 52532.00 88888.00 2008-04-08 06:34:58.909 099 18239.81 71.78 52532.11 88888.00 2008-04-08 06:34:59.409 099 18239.76 71.81 52532.14 88888.00 2008-04-08 06:34:59.909 099 18239.60 71.84 52532.07 88888.00 2008-04-08 06:35:00.409 099 18239.57 71.88 52531.98 88888.00 2008-04-08 06:35:00.909 099 18239.44 71.89 52532.01 88888.00 2008-04-08 06:35:01.409 099 18239.59 71.86 52531.94 88888.00 2008-04-08 06:35:01.909 099 18239.84 71.77 52532.01 88888.00 2008-04-08 06:35:02.409 099 18239.73 71.76 52532.06 88888.00 2008-04-08 06:35:02.909 099 18239.79 71.74 52532.17 88888.00 2008-04-08 06:35:03.409 099 18239.84 71.62 52531.91 88888.00 2008-04-08 06:35:03.909 099 18239.85 71.52 52531.94 88888.00 2008-04-08 06:35:04.409 099 18239.90 71.59 52531.96 88888.00 2008-04-08 06:35:04.909 099 18239.87 71.69 52532.05 88888.00 2008-04-08 06:35:05.409 099 18239.81 71.65 52532.07 88888.00 2008-04-08 06:35:05.909 099 18239.81 71.64 52532.07 88888.00 2008-04-08 06:35:06.409 099 18239.85 71.63 52532.12 88888.00 2008-04-08 06:35:06.909 099 18239.93 71.62 52532.14 88888.00 2008-04-08 06:35:07.409 099 18239.90 71.59 52532.08 88888.00 2008-04-08 06:35:07.909 099 18239.91 71.63 52532.12 88888.00 2008-04-08 06:35:08.409 099 18239.99 71.65 52532.13 88888.00 2008-04-08 06:35:08.909 099 18239.96 71.63 52531.99 88888.00 2008-04-08 06:35:09.409 099 18239.81 71.46 52531.90 88888.00 2008-04-08 06:35:09.909 099 18239.87 71.43 52531.94 88888.00 2008-04-08 06:35:10.409 099 18239.93 71.48 52531.98 88888.00 2008-04-08 06:35:10.909 099 18240.03 71.54 52532.00 88888.00 2008-04-08 06:35:11.409 099 18239.87 71.58 52531.99 88888.00 2008-04-08 06:35:11.909 099 18239.74 71.67 52532.03 88888.00 2008-04-08 06:35:12.409 099 18239.80 71.74 52532.05 88888.00 2008-04-08 06:35:12.909 099 18239.80 71.73 52531.96 88888.00 2008-04-08 06:35:13.409 099 18239.92 71.61 52531.99 88888.00 2008-04-08 06:35:13.909 099 18239.81 71.51 52531.98 88888.00 2008-04-08 06:35:14.409 099 18239.69 71.55 52531.93 88888.00 2008-04-08 06:35:14.909 099 18239.64 71.55 52531.88 88888.00 2008-04-08 06:35:15.409 099 18239.59 71.56 52531.89 88888.00 2008-04-08 06:35:15.909 099 18239.72 71.58 52531.96 88888.00 2008-04-08 06:35:16.409 099 18239.80 71.58 52532.07 88888.00 2008-04-08 06:35:16.909 099 18239.72 71.63 52532.11 88888.00 2008-04-08 06:35:17.409 099 18239.76 71.75 52532.20 88888.00 2008-04-08 06:35:17.909 099 18239.77 71.79 52532.18 88888.00 2008-04-08 06:35:18.409 099 18239.61 71.68 52532.10 88888.00 2008-04-08 06:35:18.909 099 18239.53 71.69 52532.04 88888.00 2008-04-08 06:35:19.409 099 18239.66 71.66 52532.11 88888.00 2008-04-08 06:35:19.909 099 18239.74 71.50 52532.13 88888.00 2008-04-08 06:35:20.409 099 18239.74 71.62 52532.05 88888.00 2008-04-08 06:35:20.909 099 18239.80 71.74 52532.00 88888.00 2008-04-08 06:35:21.409 099 18239.85 71.66 52532.02 88888.00 2008-04-08 06:35:21.909 099 18239.81 71.55 52532.10 88888.00 2008-04-08 06:35:22.409 099 18239.88 71.61 52532.03 88888.00 2008-04-08 06:35:22.909 099 18240.01 71.64 52532.02 88888.00 2008-04-08 06:35:23.409 099 18239.96 71.61 52532.07 88888.00 2008-04-08 06:35:23.909 099 18239.74 71.58 52532.19 88888.00 2008-04-08 06:35:24.409 099 18239.65 71.59 52532.27 88888.00 2008-04-08 06:35:24.909 099 18239.83 71.56 52532.28 88888.00 2008-04-08 06:35:25.409 099 18239.76 71.61 52532.25 88888.00 2008-04-08 06:35:25.909 099 18239.69 71.56 52532.27 88888.00 2008-04-08 06:35:26.409 099 18239.58 71.56 52532.28 88888.00 2008-04-08 06:35:26.909 099 18239.52 71.58 52532.27 88888.00 2008-04-08 06:35:27.409 099 18239.64 71.58 52532.24 88888.00 2008-04-08 06:35:27.909 099 18239.64 71.53 52532.24 88888.00 2008-04-08 06:35:28.409 099 18239.61 71.53 52532.18 88888.00 2008-04-08 06:35:28.909 099 18239.66 71.50 52532.11 88888.00 2008-04-08 06:35:29.409 099 18239.68 71.41 52532.11 88888.00 2008-04-08 06:35:29.909 099 18239.79 71.37 52532.04 88888.00 2008-04-08 06:35:30.409 099 18239.73 71.39 52532.18 88888.00 2008-04-08 06:35:30.909 099 18239.72 71.39 52532.16 88888.00 2008-04-08 06:35:31.409 099 18239.80 71.41 52532.17 88888.00 2008-04-08 06:35:31.909 099 18239.88 71.50 52532.11 88888.00 2008-04-08 06:35:32.409 099 18239.88 71.51 52531.99 88888.00 2008-04-08 06:35:32.909 099 18239.80 71.46 52532.06 88888.00 2008-04-08 06:35:33.409 099 18239.83 71.44 52532.14 88888.00 2008-04-08 06:35:33.909 099 18239.85 71.36 52532.08 88888.00 2008-04-08 06:35:34.409 099 18239.71 71.40 52532.15 88888.00 2008-04-08 06:35:34.909 099 18239.65 71.45 52532.18 88888.00 2008-04-08 06:35:35.409 099 18239.61 71.38 52532.15 88888.00 2008-04-08 06:35:35.909 099 18239.68 71.46 52532.07 88888.00 2008-04-08 06:35:36.409 099 18239.64 71.43 52531.99 88888.00 2008-04-08 06:35:36.909 099 18239.51 71.31 52532.01 88888.00 2008-04-08 06:35:37.409 099 18239.59 71.24 52532.08 88888.00 2008-04-08 06:35:37.909 099 18239.80 71.22 52532.08 88888.00 2008-04-08 06:35:38.409 099 18239.85 71.22 52532.12 88888.00 2008-04-08 06:35:38.909 099 18239.66 71.30 52532.06 88888.00 2008-04-08 06:35:39.409 099 18239.59 71.26 52532.08 88888.00 2008-04-08 06:35:39.909 099 18239.47 71.15 52532.07 88888.00 2008-04-08 06:35:40.409 099 18239.62 71.20 52532.17 88888.00 2008-04-08 06:35:40.909 099 18239.66 71.35 52532.08 88888.00 2008-04-08 06:35:41.409 099 18239.68 71.41 52532.17 88888.00 2008-04-08 06:35:41.909 099 18239.64 71.37 52532.19 88888.00 2008-04-08 06:35:42.409 099 18239.63 71.39 52532.19 88888.00 2008-04-08 06:35:42.909 099 18239.49 71.40 52532.11 88888.00 2008-04-08 06:35:43.409 099 18239.61 71.35 52532.12 88888.00 2008-04-08 06:35:43.909 099 18239.73 71.39 52532.20 88888.00 2008-04-08 06:35:44.409 099 18239.85 71.39 52532.18 88888.00 2008-04-08 06:35:44.909 099 18239.70 71.40 52532.12 88888.00 2008-04-08 06:35:45.409 099 18239.70 71.44 52532.10 88888.00 2008-04-08 06:35:45.909 099 18239.75 71.40 52532.20 88888.00 2008-04-08 06:35:46.409 099 18239.76 71.43 52532.23 88888.00 2008-04-08 06:35:46.909 099 18239.63 71.38 52532.19 88888.00 2008-04-08 06:35:47.409 099 18239.59 71.43 52532.07 88888.00 2008-04-08 06:35:47.909 099 18239.59 71.46 52532.13 88888.00 2008-04-08 06:35:48.409 099 18239.64 71.43 52532.15 88888.00 2008-04-08 06:35:48.909 099 18239.61 71.38 52532.13 88888.00 2008-04-08 06:35:49.409 099 18239.62 71.38 52532.13 88888.00 2008-04-08 06:35:49.909 099 18239.57 71.47 52532.23 88888.00 2008-04-08 06:35:50.409 099 18239.52 71.46 52532.19 88888.00 2008-04-08 06:35:50.909 099 18239.57 71.42 52532.31 88888.00 2008-04-08 06:35:51.409 099 18239.54 71.36 52532.20 88888.00 2008-04-08 06:35:51.909 099 18239.62 71.23 52532.13 88888.00 2008-04-08 06:35:52.409 099 18239.57 71.28 52532.01 88888.00 2008-04-08 06:35:52.909 099 18239.58 71.35 52532.00 88888.00 2008-04-08 06:35:53.409 099 18239.55 71.36 52532.16 88888.00 2008-04-08 06:35:53.909 099 18239.46 71.32 52532.17 88888.00 2008-04-08 06:35:54.409 099 18239.49 71.28 52532.01 88888.00 2008-04-08 06:35:54.909 099 18239.51 71.32 52532.00 88888.00 2008-04-08 06:35:55.409 099 18239.58 71.44 52532.06 88888.00 2008-04-08 06:35:55.909 099 18239.64 71.47 52532.06 88888.00 2008-04-08 06:35:56.409 099 18239.52 71.49 52531.99 88888.00 2008-04-08 06:35:56.909 099 18239.54 71.41 52532.04 88888.00 2008-04-08 06:35:57.409 099 18239.58 71.39 52532.06 88888.00 2008-04-08 06:35:57.909 099 18239.48 71.37 52532.14 88888.00 2008-04-08 06:35:58.409 099 18239.39 71.43 52532.16 88888.00 2008-04-08 06:35:58.909 099 18239.39 71.36 52532.18 88888.00 2008-04-08 06:35:59.409 099 18239.39 71.43 52532.17 88888.00 2008-04-08 06:35:59.909 099 18239.42 71.55 52532.04 88888.00 2008-04-08 06:36:00.409 099 18239.42 71.55 52532.08 88888.00 2008-04-08 06:36:00.909 099 18239.46 71.56 52532.14 88888.00 2008-04-08 06:36:01.409 099 18239.42 71.67 52532.12 88888.00 2008-04-08 06:36:01.909 099 18239.44 71.70 52532.16 88888.00 2008-04-08 06:36:02.409 099 18239.34 71.66 52532.26 88888.00 2008-04-08 06:36:02.909 099 18239.36 71.56 52532.24 88888.00 2008-04-08 06:36:03.409 099 18239.27 71.52 52532.18 88888.00 2008-04-08 06:36:03.909 099 18239.40 71.49 52532.18 88888.00 2008-04-08 06:36:04.409 099 18239.51 71.55 52532.16 88888.00 2008-04-08 06:36:04.909 099 18239.60 71.54 52532.27 88888.00 2008-04-08 06:36:05.409 099 18239.55 71.51 52532.24 88888.00 2008-04-08 06:36:05.909 099 18239.41 71.56 52532.18 88888.00 2008-04-08 06:36:06.409 099 18239.34 71.61 52532.11 88888.00 2008-04-08 06:36:06.909 099 18239.37 71.55 52532.22 88888.00 2008-04-08 06:36:07.409 099 18239.48 71.54 52532.25 88888.00 2008-04-08 06:36:07.909 099 18239.60 71.61 52532.18 88888.00 2008-04-08 06:36:08.409 099 18239.54 71.54 52532.12 88888.00 2008-04-08 06:36:08.909 099 18239.55 71.48 52532.10 88888.00 2008-04-08 06:36:09.409 099 18239.52 71.49 52532.13 88888.00 2008-04-08 06:36:09.909 099 18239.52 71.46 52532.16 88888.00 2008-04-08 06:36:10.409 099 18239.48 71.52 52532.27 88888.00 2008-04-08 06:36:10.909 099 18239.59 71.56 52532.18 88888.00 2008-04-08 06:36:11.409 099 18239.53 71.58 52532.18 88888.00 2008-04-08 06:36:11.909 099 18239.46 71.55 52532.20 88888.00 2008-04-08 06:36:12.409 099 18239.46 71.53 52532.18 88888.00 2008-04-08 06:36:12.909 099 18239.42 71.45 52532.12 88888.00 2008-04-08 06:36:13.409 099 18239.49 71.45 52532.22 88888.00 2008-04-08 06:36:13.909 099 18239.44 71.47 52532.30 88888.00 2008-04-08 06:36:14.409 099 18239.40 71.44 52532.39 88888.00 2008-04-08 06:36:14.909 099 18239.33 71.43 52532.20 88888.00 2008-04-08 06:36:15.409 099 18239.29 71.43 52532.20 88888.00 2008-04-08 06:36:15.909 099 18239.30 71.42 52532.20 88888.00 2008-04-08 06:36:16.409 099 18239.20 71.43 52532.26 88888.00 2008-04-08 06:36:16.909 099 18239.28 71.47 52532.40 88888.00 2008-04-08 06:36:17.409 099 18239.29 71.42 52532.40 88888.00 2008-04-08 06:36:17.909 099 18239.29 71.46 52532.28 88888.00 2008-04-08 06:36:18.409 099 18239.22 71.56 52532.29 88888.00 2008-04-08 06:36:18.909 099 18239.27 71.63 52532.19 88888.00 2008-04-08 06:36:19.409 099 18239.26 71.63 52532.14 88888.00 2008-04-08 06:36:19.909 099 18239.28 71.59 52532.25 88888.00 2008-04-08 06:36:20.409 099 18239.31 71.59 52532.25 88888.00 2008-04-08 06:36:20.909 099 18239.30 71.68 52532.24 88888.00 2008-04-08 06:36:21.409 099 18239.26 71.69 52532.30 88888.00 2008-04-08 06:36:21.909 099 18239.33 71.69 52532.29 88888.00 2008-04-08 06:36:22.409 099 18239.36 71.64 52532.33 88888.00 2008-04-08 06:36:22.909 099 18239.28 71.52 52532.20 88888.00 2008-04-08 06:36:23.409 099 18239.23 71.54 52532.18 88888.00 2008-04-08 06:36:23.909 099 18239.22 71.59 52532.27 88888.00 2008-04-08 06:36:24.409 099 18239.31 71.72 52532.20 88888.00 2008-04-08 06:36:24.909 099 18239.27 71.77 52532.25 88888.00 2008-04-08 06:36:25.409 099 18239.15 71.76 52532.24 88888.00 2008-04-08 06:36:25.909 099 18239.17 71.72 52532.25 88888.00 2008-04-08 06:36:26.409 099 18239.26 71.71 52532.28 88888.00 2008-04-08 06:36:26.909 099 18239.32 71.69 52532.27 88888.00 2008-04-08 06:36:27.409 099 18239.34 71.65 52532.38 88888.00 2008-04-08 06:36:27.909 099 18239.31 71.57 52532.39 88888.00 2008-04-08 06:36:28.409 099 18239.26 71.53 52532.42 88888.00 2008-04-08 06:36:28.909 099 18239.30 71.54 52532.41 88888.00 2008-04-08 06:36:29.409 099 18239.39 71.54 52532.50 88888.00 2008-04-08 06:36:29.909 099 18239.34 71.49 52532.49 88888.00 2008-04-08 06:36:30.409 099 18239.34 71.55 52532.51 88888.00 2008-04-08 06:36:30.909 099 18239.22 71.61 52532.50 88888.00 2008-04-08 06:36:31.409 099 18239.27 71.68 52532.47 88888.00 2008-04-08 06:36:31.909 099 18239.38 71.74 52532.46 88888.00 2008-04-08 06:36:32.409 099 18239.39 71.80 52532.30 88888.00 2008-04-08 06:36:32.909 099 18239.34 71.70 52532.37 88888.00 2008-04-08 06:36:33.409 099 18239.32 71.63 52532.39 88888.00 2008-04-08 06:36:33.909 099 18239.28 71.55 52532.37 88888.00 2008-04-08 06:36:34.409 099 18239.18 71.46 52532.40 88888.00 2008-04-08 06:36:34.909 099 18239.20 71.52 52532.48 88888.00 2008-04-08 06:36:35.409 099 18239.19 71.58 52532.43 88888.00 2008-04-08 06:36:35.909 099 18239.34 71.61 52532.58 88888.00 2008-04-08 06:36:36.409 099 18239.41 71.61 52532.52 88888.00 2008-04-08 06:36:36.909 099 18239.31 71.52 52532.38 88888.00 2008-04-08 06:36:37.409 099 18239.33 71.57 52532.47 88888.00 2008-04-08 06:36:37.909 099 18239.28 71.61 52532.48 88888.00 2008-04-08 06:36:38.409 099 18239.06 71.63 52532.56 88888.00 2008-04-08 06:36:38.909 099 18239.11 71.59 52532.51 88888.00 2008-04-08 06:36:39.409 099 18239.09 71.72 52532.48 88888.00 2008-04-08 06:36:39.909 099 18238.88 71.76 52532.58 88888.00 2008-04-08 06:36:40.409 099 18239.03 71.73 52532.51 88888.00 2008-04-08 06:36:40.909 099 18239.14 71.71 52532.50 88888.00 2008-04-08 06:36:41.409 099 18239.17 71.68 52532.48 88888.00 2008-04-08 06:36:41.909 099 18239.17 71.69 52532.53 88888.00 2008-04-08 06:36:42.409 099 18239.17 71.59 52532.62 88888.00 2008-04-08 06:36:42.909 099 18239.06 71.44 52532.65 88888.00 2008-04-08 06:36:43.409 099 18239.16 71.39 52532.60 88888.00 2008-04-08 06:36:43.909 099 18239.25 71.48 52532.61 88888.00 2008-04-08 06:36:44.409 099 18239.08 71.66 52532.65 88888.00 2008-04-08 06:36:44.909 099 18239.06 71.78 52532.51 88888.00 2008-04-08 06:36:45.409 099 18239.01 71.78 52532.45 88888.00 2008-04-08 06:36:45.909 099 18239.03 71.81 52532.56 88888.00 2008-04-08 06:36:46.409 099 18239.00 71.77 52532.64 88888.00 2008-04-08 06:36:46.909 099 18239.04 71.74 52532.69 88888.00 2008-04-08 06:36:47.409 099 18239.08 71.70 52532.62 88888.00 2008-04-08 06:36:47.909 099 18238.99 71.70 52532.53 88888.00 2008-04-08 06:36:48.409 099 18238.95 71.74 52532.48 88888.00 2008-04-08 06:36:48.909 099 18239.07 71.75 52532.54 88888.00 2008-04-08 06:36:49.409 099 18238.98 71.77 52532.64 88888.00 2008-04-08 06:36:49.909 099 18239.00 71.74 52532.64 88888.00 2008-04-08 06:36:50.409 099 18238.94 71.77 52532.68 88888.00 2008-04-08 06:36:50.909 099 18238.81 71.87 52532.73 88888.00 2008-04-08 06:36:51.409 099 18238.76 71.81 52532.70 88888.00 2008-04-08 06:36:51.909 099 18238.72 71.76 52532.68 88888.00 2008-04-08 06:36:52.409 099 18238.83 71.80 52532.58 88888.00 2008-04-08 06:36:52.909 099 18238.84 71.89 52532.57 88888.00 2008-04-08 06:36:53.409 099 18238.73 71.94 52532.52 88888.00 2008-04-08 06:36:53.909 099 18238.78 71.99 52532.52 88888.00 2008-04-08 06:36:54.409 099 18238.77 71.98 52532.54 88888.00 2008-04-08 06:36:54.909 099 18238.83 71.96 52532.60 88888.00 2008-04-08 06:36:55.409 099 18238.84 71.92 52532.45 88888.00 2008-04-08 06:36:55.909 099 18238.81 71.94 52532.37 88888.00 2008-04-08 06:36:56.409 099 18238.82 71.94 52532.49 88888.00 2008-04-08 06:36:56.909 099 18238.79 71.88 52532.50 88888.00 2008-04-08 06:36:57.409 099 18238.83 71.90 52532.49 88888.00 2008-04-08 06:36:57.909 099 18238.86 71.92 52532.56 88888.00 2008-04-08 06:36:58.409 099 18238.85 71.72 52532.50 88888.00 2008-04-08 06:36:58.909 099 18238.86 71.77 52532.51 88888.00 2008-04-08 06:36:59.409 099 18238.96 71.94 52532.42 88888.00 2008-04-08 06:36:59.909 099 18238.97 71.95 52532.49 88888.00 2008-04-08 06:37:00.409 099 18239.00 71.98 52532.47 88888.00 2008-04-08 06:37:00.909 099 18238.98 72.03 52532.49 88888.00 2008-04-08 06:37:01.409 099 18238.92 72.05 52532.57 88888.00 2008-04-08 06:37:01.909 099 18238.81 72.03 52532.52 88888.00 2008-04-08 06:37:02.409 099 18238.84 72.13 52532.52 88888.00 2008-04-08 06:37:02.909 099 18238.88 72.19 52532.43 88888.00 2008-04-08 06:37:03.409 099 18238.83 72.18 52532.38 88888.00 2008-04-08 06:37:03.909 099 18238.86 72.00 52532.26 88888.00 2008-04-08 06:37:04.409 099 18238.95 71.87 52532.38 88888.00 2008-04-08 06:37:04.909 099 18238.97 71.97 52532.46 88888.00 2008-04-08 06:37:05.409 099 18239.00 72.06 52532.40 88888.00 2008-04-08 06:37:05.909 099 18238.96 72.14 52532.36 88888.00 2008-04-08 06:37:06.409 099 18238.96 72.15 52532.34 88888.00 2008-04-08 06:37:06.909 099 18238.87 72.12 52532.35 88888.00 2008-04-08 06:37:07.409 099 18238.82 72.02 52532.38 88888.00 2008-04-08 06:37:07.909 099 18238.87 71.96 52532.33 88888.00 2008-04-08 06:37:08.409 099 18238.98 72.03 52532.45 88888.00 2008-04-08 06:37:08.909 099 18238.96 72.06 52532.35 88888.00 2008-04-08 06:37:09.409 099 18238.96 72.05 52532.29 88888.00 2008-04-08 06:37:09.909 099 18239.15 72.03 52532.33 88888.00 2008-04-08 06:37:10.409 099 18239.22 71.94 52532.31 88888.00 2008-04-08 06:37:10.909 099 18239.14 72.03 52532.35 88888.00 2008-04-08 06:37:11.409 099 18239.10 72.06 52532.43 88888.00 2008-04-08 06:37:11.909 099 18239.17 72.02 52532.29 88888.00 2008-04-08 06:37:12.409 099 18239.07 72.01 52532.31 88888.00 2008-04-08 06:37:12.909 099 18238.93 72.03 52532.29 88888.00 2008-04-08 06:37:13.409 099 18238.86 72.02 52532.22 88888.00 2008-04-08 06:37:13.909 099 18238.70 71.87 52532.25 88888.00 2008-04-08 06:37:14.409 099 18238.76 71.91 52532.37 88888.00 2008-04-08 06:37:14.909 099 18238.85 71.97 52532.37 88888.00 2008-04-08 06:37:15.409 099 18238.83 71.92 52532.34 88888.00 2008-04-08 06:37:15.909 099 18238.81 71.91 52532.34 88888.00 2008-04-08 06:37:16.409 099 18238.94 71.94 52532.41 88888.00 2008-04-08 06:37:16.909 099 18239.04 71.94 52532.40 88888.00 2008-04-08 06:37:17.409 099 18238.95 71.94 52532.35 88888.00 2008-04-08 06:37:17.909 099 18238.87 71.95 52532.39 88888.00 2008-04-08 06:37:18.409 099 18238.79 71.97 52532.50 88888.00 2008-04-08 06:37:18.909 099 18238.84 71.97 52532.56 88888.00 2008-04-08 06:37:19.409 099 18238.78 72.01 52532.53 88888.00 2008-04-08 06:37:19.909 099 18238.81 72.03 52532.58 88888.00 2008-04-08 06:37:20.409 099 18238.92 72.10 52532.48 88888.00 2008-04-08 06:37:20.909 099 18238.85 72.15 52532.42 88888.00 2008-04-08 06:37:21.409 099 18238.82 72.17 52532.41 88888.00 2008-04-08 06:37:21.909 099 18238.87 72.25 52532.45 88888.00 2008-04-08 06:37:22.409 099 18238.87 72.19 52532.51 88888.00 2008-04-08 06:37:22.909 099 18238.90 72.04 52532.51 88888.00 2008-04-08 06:37:23.409 099 18238.94 72.10 52532.42 88888.00 2008-04-08 06:37:23.909 099 18238.79 72.12 52532.43 88888.00 2008-04-08 06:37:24.409 099 18238.78 72.11 52532.48 88888.00 2008-04-08 06:37:24.909 099 18238.81 72.18 52532.52 88888.00 2008-04-08 06:37:25.409 099 18238.72 72.23 52532.49 88888.00 2008-04-08 06:37:25.909 099 18238.67 72.22 52532.38 88888.00 2008-04-08 06:37:26.409 099 18238.71 72.23 52532.49 88888.00 2008-04-08 06:37:26.909 099 18238.95 72.26 52532.47 88888.00 2008-04-08 06:37:27.409 099 18238.96 72.25 52532.41 88888.00 2008-04-08 06:37:27.909 099 18238.90 72.25 52532.43 88888.00 2008-04-08 06:37:28.409 099 18238.89 72.28 52532.46 88888.00 2008-04-08 06:37:28.909 099 18238.75 72.28 52532.52 88888.00 2008-04-08 06:37:29.409 099 18238.66 72.25 52532.49 88888.00 2008-04-08 06:37:29.909 099 18238.79 72.23 52532.47 88888.00 2008-04-08 06:37:30.409 099 18238.70 72.26 52532.45 88888.00 2008-04-08 06:37:30.909 099 18238.57 72.38 52532.42 88888.00 2008-04-08 06:37:31.409 099 18238.63 72.38 52532.34 88888.00 2008-04-08 06:37:31.909 099 18238.67 72.37 52532.36 88888.00 2008-04-08 06:37:32.409 099 18238.66 72.38 52532.41 88888.00 2008-04-08 06:37:32.909 099 18238.68 72.36 52532.43 88888.00 2008-04-08 06:37:33.409 099 18238.71 72.35 52532.53 88888.00 2008-04-08 06:37:33.909 099 18238.62 72.39 52532.45 88888.00 2008-04-08 06:37:34.409 099 18238.52 72.49 52532.39 88888.00 2008-04-08 06:37:34.909 099 18238.54 72.36 52532.50 88888.00 2008-04-08 06:37:35.409 099 18238.54 72.24 52532.53 88888.00 2008-04-08 06:37:35.909 099 18238.67 72.28 52532.52 88888.00 2008-04-08 06:37:36.409 099 18238.72 72.31 52532.63 88888.00 2008-04-08 06:37:36.909 099 18238.76 72.40 52532.59 88888.00 2008-04-08 06:37:37.409 099 18238.78 72.42 52532.50 88888.00 2008-04-08 06:37:37.909 099 18238.51 72.45 52532.52 88888.00 2008-04-08 06:37:38.409 099 18238.40 72.42 52532.49 88888.00 2008-04-08 06:37:38.909 099 18238.41 72.46 52532.38 88888.00 2008-04-08 06:37:39.409 099 18238.51 72.50 52532.28 88888.00 2008-04-08 06:37:39.909 099 18238.54 72.55 52532.29 88888.00 2008-04-08 06:37:40.409 099 18238.63 72.47 52532.30 88888.00 2008-04-08 06:37:40.909 099 18238.68 72.43 52532.35 88888.00 2008-04-08 06:37:41.409 099 18238.66 72.45 52532.41 88888.00 2008-04-08 06:37:41.909 099 18238.70 72.46 52532.49 88888.00 2008-04-08 06:37:42.409 099 18238.53 72.51 52532.52 88888.00 2008-04-08 06:37:42.909 099 18238.46 72.59 52532.48 88888.00 2008-04-08 06:37:43.409 099 18238.43 72.65 52532.47 88888.00 2008-04-08 06:37:43.909 099 18238.32 72.68 52532.51 88888.00 2008-04-08 06:37:44.409 099 18238.42 72.65 52532.56 88888.00 2008-04-08 06:37:44.909 099 18238.23 72.55 52532.53 88888.00 2008-04-08 06:37:45.409 099 18238.40 72.52 52532.47 88888.00 2008-04-08 06:37:45.909 099 18238.39 72.48 52532.47 88888.00 2008-04-08 06:37:46.409 099 18238.39 72.52 52532.53 88888.00 2008-04-08 06:37:46.909 099 18238.40 72.68 52532.40 88888.00 2008-04-08 06:37:47.409 099 18238.33 72.68 52532.39 88888.00 2008-04-08 06:37:47.909 099 18238.30 72.66 52532.39 88888.00 2008-04-08 06:37:48.409 099 18238.24 72.67 52532.41 88888.00 2008-04-08 06:37:48.909 099 18238.29 72.79 52532.30 88888.00 2008-04-08 06:37:49.406 099 18238.51 72.77 52532.41 88888.00 2008-04-08 06:37:49.906 099 18238.46 72.72 52532.50 88888.00 2008-04-08 06:37:50.406 099 18238.32 72.70 52532.49 88888.00 2008-04-08 06:37:50.906 099 18238.39 72.71 52532.53 88888.00 2008-04-08 06:37:51.406 099 18238.50 72.75 52532.56 88888.00 2008-04-08 06:37:51.906 099 18238.33 72.77 52532.57 88888.00 2008-04-08 06:37:52.406 099 18238.27 72.74 52532.54 88888.00 2008-04-08 06:37:52.906 099 18238.27 72.75 52532.43 88888.00 2008-04-08 06:37:53.406 099 18238.35 72.77 52532.45 88888.00 2008-04-08 06:37:53.906 099 18238.50 72.73 52532.45 88888.00 2008-04-08 06:37:54.406 099 18238.49 72.69 52532.50 88888.00 2008-04-08 06:37:54.906 099 18238.35 72.64 52532.49 88888.00 2008-04-08 06:37:55.406 099 18238.55 72.65 52532.43 88888.00 2008-04-08 06:37:55.906 099 18238.42 72.61 52532.49 88888.00 2008-04-08 06:37:56.406 099 18238.31 72.68 52532.48 88888.00 2008-04-08 06:37:56.906 099 18238.36 72.77 52532.51 88888.00 2008-04-08 06:37:57.406 099 18238.34 72.78 52532.53 88888.00 2008-04-08 06:37:57.906 099 18238.44 72.75 52532.63 88888.00 2008-04-08 06:37:58.406 099 18238.53 72.73 52532.64 88888.00 2008-04-08 06:37:58.906 099 18238.50 72.72 52532.63 88888.00 2008-04-08 06:37:59.406 099 18238.35 72.84 52532.61 88888.00 2008-04-08 06:37:59.906 099 18238.36 72.82 52532.59 88888.00 2008-04-08 06:38:00.406 099 18238.41 72.72 52532.56 88888.00 2008-04-08 06:38:00.906 099 18238.34 72.75 52532.52 88888.00 2008-04-08 06:38:01.406 099 18238.21 72.83 52532.56 88888.00 2008-04-08 06:38:01.906 099 18238.27 72.89 52532.57 88888.00 2008-04-08 06:38:02.406 099 18238.14 72.83 52532.52 88888.00 2008-04-08 06:38:02.906 099 18238.21 72.82 52532.56 88888.00 2008-04-08 06:38:03.406 099 18238.12 72.90 52532.54 88888.00 2008-04-08 06:38:03.906 099 18238.03 72.89 52532.61 88888.00 2008-04-08 06:38:04.406 099 18238.13 72.94 52532.57 88888.00 2008-04-08 06:38:04.906 099 18238.17 72.99 52532.58 88888.00 2008-04-08 06:38:05.406 099 18238.16 72.99 52532.56 88888.00 2008-04-08 06:38:05.906 099 18238.29 72.96 52532.57 88888.00 2008-04-08 06:38:06.406 099 18238.23 72.96 52532.57 88888.00 2008-04-08 06:38:06.906 099 18238.19 73.01 52532.59 88888.00 2008-04-08 06:38:07.406 099 18238.13 73.10 52532.60 88888.00 2008-04-08 06:38:07.906 099 18238.21 73.09 52532.60 88888.00 2008-04-08 06:38:08.406 099 18238.29 73.06 52532.61 88888.00 2008-04-08 06:38:08.906 099 18238.09 73.02 52532.51 88888.00 2008-04-08 06:38:09.406 099 18238.17 73.11 52532.56 88888.00 2008-04-08 06:38:09.906 099 18238.34 73.08 52532.54 88888.00 2008-04-08 06:38:10.406 099 18238.34 73.08 52532.47 88888.00 2008-04-08 06:38:10.906 099 18238.17 73.16 52532.49 88888.00 2008-04-08 06:38:11.406 099 18238.36 73.08 52532.50 88888.00 2008-04-08 06:38:11.906 099 18238.29 73.05 52532.53 88888.00 2008-04-08 06:38:12.406 099 18238.27 73.17 52532.54 88888.00 2008-04-08 06:38:12.906 099 18238.17 73.15 52532.52 88888.00 2008-04-08 06:38:13.406 099 18238.32 73.06 52532.47 88888.00 2008-04-08 06:38:13.906 099 18238.30 72.99 52532.46 88888.00 2008-04-08 06:38:14.406 099 18238.36 73.01 52532.50 88888.00 2008-04-08 06:38:14.906 099 18238.42 73.09 52532.52 88888.00 2008-04-08 06:38:15.406 099 18238.36 73.19 52532.56 88888.00 2008-04-08 06:38:15.906 099 18238.31 73.18 52532.63 88888.00 2008-04-08 06:38:16.406 099 18238.39 73.19 52532.65 88888.00 2008-04-08 06:38:16.906 099 18238.24 73.20 52532.61 88888.00 2008-04-08 06:38:17.406 099 18238.30 73.14 52532.50 88888.00 2008-04-08 06:38:17.906 099 18238.35 73.13 52532.50 88888.00 2008-04-08 06:38:18.406 099 18238.34 73.25 52532.58 88888.00 2008-04-08 06:38:18.906 099 18238.36 73.28 52532.70 88888.00 2008-04-08 06:38:19.406 099 18238.38 73.29 52532.59 88888.00 2008-04-08 06:38:19.906 099 18238.34 73.25 52532.56 88888.00 2008-04-08 06:38:20.406 099 18238.38 73.25 52532.48 88888.00 2008-04-08 06:38:20.906 099 18238.42 73.36 52532.45 88888.00 2008-04-08 06:38:21.406 099 18238.47 73.36 52532.64 88888.00 2008-04-08 06:38:21.906 099 18238.46 73.28 52532.69 88888.00 2008-04-08 06:38:22.406 099 18238.35 73.32 52532.64 88888.00 2008-04-08 06:38:22.906 099 18238.27 73.15 52532.64 88888.00 2008-04-08 06:38:23.406 099 18238.25 72.94 52532.71 88888.00 2008-04-08 06:38:23.906 099 18238.18 73.09 52532.59 88888.00 2008-04-08 06:38:24.406 099 18238.16 73.35 52532.65 88888.00 2008-04-08 06:38:24.906 099 18238.27 73.36 52532.86 88888.00 2008-04-08 06:38:25.406 099 18238.30 73.35 52532.82 88888.00 2008-04-08 06:38:25.906 099 18238.35 73.40 52532.75 88888.00 2008-04-08 06:38:26.406 099 18238.28 73.41 52532.65 88888.00 2008-04-08 06:38:26.906 099 18238.35 73.35 52532.73 88888.00 2008-04-08 06:38:27.406 099 18238.40 73.32 52532.73 88888.00 2008-04-08 06:38:27.906 099 18238.32 73.31 52532.68 88888.00 2008-04-08 06:38:28.406 099 18238.36 73.04 52532.69 88888.00 2008-04-08 06:38:28.906 099 18238.34 73.05 52532.64 88888.00 2008-04-08 06:38:29.406 099 18238.31 73.18 52532.74 88888.00 2008-04-08 06:38:29.906 099 18238.45 73.26 52532.76 88888.00 2008-04-08 06:38:30.406 099 18238.41 73.19 52532.70 88888.00 2008-04-08 06:38:30.906 099 18238.30 73.19 52532.66 88888.00 2008-04-08 06:38:31.406 099 18238.21 73.14 52532.58 88888.00 2008-04-08 06:38:31.906 099 18238.07 73.12 52532.60 88888.00 2008-04-08 06:38:32.406 099 18238.08 73.18 52532.60 88888.00 2008-04-08 06:38:32.906 099 18238.21 73.40 52532.63 88888.00 2008-04-08 06:38:33.406 099 18238.33 73.35 52532.63 88888.00 2008-04-08 06:38:33.906 099 18238.40 73.36 52532.66 88888.00 2008-04-08 06:38:34.406 099 18238.24 73.46 52532.64 88888.00 2008-04-08 06:38:34.906 099 18238.16 73.47 52532.62 88888.00 2008-04-08 06:38:35.406 099 18238.19 73.38 52532.61 88888.00 2008-04-08 06:38:35.906 099 18238.19 73.36 52532.69 88888.00 2008-04-08 06:38:36.406 099 18238.20 73.44 52532.73 88888.00 2008-04-08 06:38:36.906 099 18238.18 73.56 52532.70 88888.00 2008-04-08 06:38:37.406 099 18238.14 73.57 52532.61 88888.00 2008-04-08 06:38:37.906 099 18238.18 73.50 52532.53 88888.00 2008-04-08 06:38:38.406 099 18238.20 73.50 52532.65 88888.00 2008-04-08 06:38:38.906 099 18238.19 73.43 52532.85 88888.00 2008-04-08 06:38:39.406 099 18238.19 73.48 52532.92 88888.00 2008-04-08 06:38:39.906 099 18238.07 73.52 52532.93 88888.00 2008-04-08 06:38:40.406 099 18238.20 73.52 52532.78 88888.00 2008-04-08 06:38:40.906 099 18238.14 73.25 52532.68 88888.00 2008-04-08 06:38:41.406 099 18238.05 73.34 52532.78 88888.00 2008-04-08 06:38:41.906 099 18237.95 73.46 52532.91 88888.00 2008-04-08 06:38:42.406 099 18237.92 73.50 52532.80 88888.00 2008-04-08 06:38:42.906 099 18238.02 73.48 52532.74 88888.00 2008-04-08 06:38:43.406 099 18237.99 73.43 52532.78 88888.00 2008-04-08 06:38:43.906 099 18238.03 73.47 52532.74 88888.00 2008-04-08 06:38:44.406 099 18237.97 73.46 52532.68 88888.00 2008-04-08 06:38:44.906 099 18238.07 73.24 52532.65 88888.00 2008-04-08 06:38:45.406 099 18238.21 73.06 52532.62 88888.00 2008-04-08 06:38:45.906 099 18238.25 73.03 52532.63 88888.00 2008-04-08 06:38:46.406 099 18238.22 73.19 52532.62 88888.00 2008-04-08 06:38:46.906 099 18238.23 73.34 52532.75 88888.00 2008-04-08 06:38:47.406 099 18238.23 73.49 52532.74 88888.00 2008-04-08 06:38:47.906 099 18238.24 73.44 52532.80 88888.00 2008-04-08 06:38:48.406 099 18238.17 73.31 52532.86 88888.00 2008-04-08 06:38:48.906 099 18238.23 73.31 52532.81 88888.00 2008-04-08 06:38:49.406 099 18238.27 73.21 52532.73 88888.00 2008-04-08 06:38:49.906 099 18238.33 73.16 52532.66 88888.00 2008-04-08 06:38:50.406 099 18238.20 73.21 52532.66 88888.00 2008-04-08 06:38:50.906 099 18238.20 73.31 52532.71 88888.00 2008-04-08 06:38:51.406 099 18238.20 73.38 52532.64 88888.00 2008-04-08 06:38:51.906 099 18238.14 73.42 52532.63 88888.00 2008-04-08 06:38:52.406 099 18238.14 73.45 52532.56 88888.00 2008-04-08 06:38:52.906 099 18237.99 73.42 52532.59 88888.00 2008-04-08 06:38:53.406 099 18237.89 73.41 52532.58 88888.00 2008-04-08 06:38:53.906 099 18237.98 73.41 52532.50 88888.00 2008-04-08 06:38:54.406 099 18238.06 73.44 52532.41 88888.00 2008-04-08 06:38:54.906 099 18238.10 73.29 52532.42 88888.00 2008-04-08 06:38:55.406 099 18238.19 73.09 52532.45 88888.00 2008-04-08 06:38:55.906 099 18238.16 73.11 52532.53 88888.00 2008-04-08 06:38:56.406 099 18238.19 73.16 52532.65 88888.00 2008-04-08 06:38:56.906 099 18238.13 73.21 52532.70 88888.00 2008-04-08 06:38:57.406 099 18238.17 73.20 52532.56 88888.00 2008-04-08 06:38:57.906 099 18238.28 73.25 52532.60 88888.00 2008-04-08 06:38:58.406 099 18238.22 73.33 52532.56 88888.00 2008-04-08 06:38:58.906 099 18238.16 73.39 52532.58 88888.00 2008-04-08 06:38:59.406 099 18238.12 73.35 52532.62 88888.00 2008-04-08 06:38:59.906 099 18238.22 73.41 52532.50 88888.00 2008-04-08 06:39:00.406 099 18238.27 73.42 52532.41 88888.00 2008-04-08 06:39:00.906 099 18238.21 73.24 52532.40 88888.00 2008-04-08 06:39:01.406 099 18238.22 73.19 52532.62 88888.00 2008-04-08 06:39:01.906 099 18238.11 73.19 52532.69 88888.00 2008-04-08 06:39:02.406 099 18237.98 73.34 52532.47 88888.00 2008-04-08 06:39:02.906 099 18238.09 73.42 52532.57 88888.00 2008-04-08 06:39:03.406 099 18238.14 73.46 52532.61 88888.00 2008-04-08 06:39:03.906 099 18238.18 73.45 52532.66 88888.00 2008-04-08 06:39:04.406 099 18238.14 73.37 52532.75 88888.00 2008-04-08 06:39:04.906 099 18238.20 73.32 52532.66 88888.00 2008-04-08 06:39:05.406 099 18238.19 73.21 52532.69 88888.00 2008-04-08 06:39:05.906 099 18238.20 73.12 52532.69 88888.00 2008-04-08 06:39:06.406 099 18238.21 73.08 52532.72 88888.00 2008-04-08 06:39:06.906 099 18238.07 73.10 52532.65 88888.00 2008-04-08 06:39:07.406 099 18237.98 73.18 52532.60 88888.00 2008-04-08 06:39:07.906 099 18238.06 73.19 52532.65 88888.00 2008-04-08 06:39:08.406 099 18238.03 73.23 52532.74 88888.00 2008-04-08 06:39:08.906 099 18237.95 73.41 52532.72 88888.00 2008-04-08 06:39:09.406 099 18237.84 73.50 52532.83 88888.00 2008-04-08 06:39:09.906 099 18237.92 73.38 52532.83 88888.00 2008-04-08 06:39:10.406 099 18237.99 73.33 52532.80 88888.00 2008-04-08 06:39:10.906 099 18237.95 73.30 52532.81 88888.00 2008-04-08 06:39:11.406 099 18237.86 73.24 52532.63 88888.00 2008-04-08 06:39:11.906 099 18238.01 73.34 52532.52 88888.00 2008-04-08 06:39:12.406 099 18238.11 73.51 52532.49 88888.00 2008-04-08 06:39:12.906 099 18238.12 73.51 52532.54 88888.00 2008-04-08 06:39:13.406 099 18238.17 73.43 52532.49 88888.00 2008-04-08 06:39:13.906 099 18238.22 73.43 52532.54 88888.00 2008-04-08 06:39:14.406 099 18238.24 73.32 52532.60 88888.00 2008-04-08 06:39:14.906 099 18238.16 73.24 52532.57 88888.00 2008-04-08 06:39:15.406 099 18238.18 73.29 52532.52 88888.00 2008-04-08 06:39:15.906 099 18238.16 73.25 52532.57 88888.00 2008-04-08 06:39:16.406 099 18238.21 73.18 52532.52 88888.00 2008-04-08 06:39:16.906 099 18238.17 73.15 52532.62 88888.00 2008-04-08 06:39:17.406 099 18238.20 73.22 52532.61 88888.00 2008-04-08 06:39:17.906 099 18238.14 73.32 52532.58 88888.00 2008-04-08 06:39:18.406 099 18238.09 73.29 52532.56 88888.00 2008-04-08 06:39:18.906 099 18238.09 73.24 52532.51 88888.00 2008-04-08 06:39:19.406 099 18238.09 73.40 52532.52 88888.00 2008-04-08 06:39:19.906 099 18237.96 73.55 52532.59 88888.00 2008-04-08 06:39:20.406 099 18237.90 73.43 52532.53 88888.00 2008-04-08 06:39:20.906 099 18237.94 73.46 52532.53 88888.00 2008-04-08 06:39:21.406 099 18237.97 73.38 52532.65 88888.00 2008-04-08 06:39:21.906 099 18237.89 73.37 52532.74 88888.00 2008-04-08 06:39:22.406 099 18237.91 73.47 52532.68 88888.00 2008-04-08 06:39:22.906 099 18237.96 73.51 52532.69 88888.00 2008-04-08 06:39:23.406 099 18238.06 73.57 52532.63 88888.00 2008-04-08 06:39:23.906 099 18238.06 73.58 52532.66 88888.00 2008-04-08 06:39:24.406 099 18238.08 73.57 52532.73 88888.00 2008-04-08 06:39:24.906 099 18238.12 73.63 52532.76 88888.00 2008-04-08 06:39:25.406 099 18238.01 73.69 52532.75 88888.00 2008-04-08 06:39:25.906 099 18238.13 73.66 52532.68 88888.00 2008-04-08 06:39:26.406 099 18238.17 73.67 52532.64 88888.00 2008-04-08 06:39:26.906 099 18238.17 73.67 52532.63 88888.00 2008-04-08 06:39:27.406 099 18238.14 73.65 52532.66 88888.00 2008-04-08 06:39:27.906 099 18238.13 73.66 52532.66 88888.00 2008-04-08 06:39:28.406 099 18238.18 73.67 52532.74 88888.00 2008-04-08 06:39:28.906 099 18238.14 73.52 52532.81 88888.00 2008-04-08 06:39:29.406 099 18238.17 73.46 52532.83 88888.00 2008-04-08 06:39:29.906 099 18238.08 73.50 52532.77 88888.00 2008-04-08 06:39:30.406 099 18238.13 73.51 52532.71 88888.00 2008-04-08 06:39:30.906 099 18238.09 73.53 52532.76 88888.00 2008-04-08 06:39:31.406 099 18238.01 73.71 52532.80 88888.00 2008-04-08 06:39:31.906 099 18237.96 73.78 52532.68 88888.00 2008-04-08 06:39:32.406 099 18237.94 73.76 52532.68 88888.00 2008-04-08 06:39:32.906 099 18238.00 73.69 52532.68 88888.00 2008-04-08 06:39:33.406 099 18237.96 73.63 52532.69 88888.00 2008-04-08 06:39:33.906 099 18237.91 73.67 52532.72 88888.00 2008-04-08 06:39:34.406 099 18237.84 73.53 52532.74 88888.00 2008-04-08 06:39:34.906 099 18237.84 73.48 52532.81 88888.00 2008-04-08 06:39:35.406 099 18237.74 73.48 52532.78 88888.00 2008-04-08 06:39:35.906 099 18237.66 73.63 52532.86 88888.00 2008-04-08 06:39:36.406 099 18237.74 73.68 52532.83 88888.00 2008-04-08 06:39:36.906 099 18237.79 73.67 52532.83 88888.00 2008-04-08 06:39:37.406 099 18237.75 73.83 52532.82 88888.00 2008-04-08 06:39:37.906 099 18237.79 73.80 52532.86 88888.00 2008-04-08 06:39:38.406 099 18237.95 73.69 52532.87 88888.00 2008-04-08 06:39:38.906 099 18237.86 73.68 52532.81 88888.00 2008-04-08 06:39:39.406 099 18237.80 73.75 52532.81 88888.00 2008-04-08 06:39:39.906 099 18237.76 73.83 52532.73 88888.00 2008-04-08 06:39:40.406 099 18237.76 73.77 52532.73 88888.00 2008-04-08 06:39:40.906 099 18237.75 73.75 52532.70 88888.00 2008-04-08 06:39:41.406 099 18237.77 73.71 52532.65 88888.00 2008-04-08 06:39:41.906 099 18237.88 73.80 52532.70 88888.00 2008-04-08 06:39:42.406 099 18237.80 73.84 52532.81 88888.00 2008-04-08 06:39:42.906 099 18237.78 73.88 52532.83 88888.00 2008-04-08 06:39:43.406 099 18237.86 73.80 52532.87 88888.00 2008-04-08 06:39:43.906 099 18237.85 73.70 52532.84 88888.00 2008-04-08 06:39:44.406 099 18237.89 73.71 52532.94 88888.00 2008-04-08 06:39:44.906 099 18237.96 73.65 52532.88 88888.00 2008-04-08 06:39:45.406 099 18237.96 73.58 52532.91 88888.00 2008-04-08 06:39:45.906 099 18237.94 73.70 52532.85 88888.00 2008-04-08 06:39:46.406 099 18237.88 73.85 52532.88 88888.00 2008-04-08 06:39:46.906 099 18237.73 73.99 52532.83 88888.00 2008-04-08 06:39:47.406 099 18237.77 74.08 52532.83 88888.00 2008-04-08 06:39:47.906 099 18237.87 74.06 52532.86 88888.00 2008-04-08 06:39:48.406 099 18237.68 74.02 52532.85 88888.00 2008-04-08 06:39:48.906 099 18237.77 73.91 52532.91 88888.00 2008-04-08 06:39:49.406 099 18237.76 73.70 52532.88 88888.00 2008-04-08 06:39:49.906 099 18237.75 73.69 52532.87 88888.00 2008-04-08 06:39:50.406 099 18237.80 73.67 52532.92 88888.00 2008-04-08 06:39:50.906 099 18237.77 73.77 52532.93 88888.00 2008-04-08 06:39:51.406 099 18237.73 73.87 52532.83 88888.00 2008-04-08 06:39:51.906 099 18237.74 73.90 52532.75 88888.00 2008-04-08 06:39:52.406 099 18237.80 73.91 52532.81 88888.00 2008-04-08 06:39:52.906 099 18237.86 73.88 52532.78 88888.00 2008-04-08 06:39:53.406 099 18237.81 73.86 52532.91 88888.00 2008-04-08 06:39:53.906 099 18237.77 73.87 52532.83 88888.00 2008-04-08 06:39:54.406 099 18237.78 73.88 52532.82 88888.00 2008-04-08 06:39:54.906 099 18237.88 73.81 52532.85 88888.00 2008-04-08 06:39:55.406 099 18237.94 73.83 52532.77 88888.00 2008-04-08 06:39:55.906 099 18237.97 73.90 52532.76 88888.00 2008-04-08 06:39:56.406 099 18237.95 73.86 52532.87 88888.00 2008-04-08 06:39:56.906 099 18237.92 73.83 52532.82 88888.00 2008-04-08 06:39:57.406 099 18237.85 73.84 52532.82 88888.00 2008-04-08 06:39:57.906 099 18237.95 73.76 52532.77 88888.00 2008-04-08 06:39:58.406 099 18238.02 73.63 52532.82 88888.00 2008-04-08 06:39:58.906 099 18237.97 73.72 52532.81 88888.00 2008-04-08 06:39:59.406 099 18237.90 73.84 52532.78 88888.00 2008-04-08 06:39:59.906 099 18237.74 73.98 52532.86 88888.00 2008-04-08 06:40:00.406 099 18237.74 74.05 52532.84 88888.00 2008-04-08 06:40:00.906 099 18237.85 74.04 52532.85 88888.00 2008-04-08 06:40:01.406 099 18237.85 74.02 52533.01 88888.00 2008-04-08 06:40:01.906 099 18237.76 73.97 52533.04 88888.00 2008-04-08 06:40:02.406 099 18237.73 74.02 52533.09 88888.00 2008-04-08 06:40:02.906 099 18237.69 73.99 52533.00 88888.00 2008-04-08 06:40:03.406 099 18237.78 73.98 52533.00 88888.00 2008-04-08 06:40:03.906 099 18237.89 73.97 52532.99 88888.00 2008-04-08 06:40:04.406 099 18237.90 73.94 52533.00 88888.00 2008-04-08 06:40:04.906 099 18237.75 73.95 52532.98 88888.00 2008-04-08 06:40:05.406 099 18237.85 74.00 52532.95 88888.00 2008-04-08 06:40:05.906 099 18237.79 74.05 52532.88 88888.00 2008-04-08 06:40:06.406 099 18237.75 74.03 52532.82 88888.00 2008-04-08 06:40:06.906 099 18237.66 74.05 52532.85 88888.00 2008-04-08 06:40:07.406 099 18237.76 74.05 52532.87 88888.00 2008-04-08 06:40:07.906 099 18237.79 74.07 52532.91 88888.00 2008-04-08 06:40:08.406 099 18237.75 74.20 52532.97 88888.00 2008-04-08 06:40:08.906 099 18237.62 74.13 52533.04 88888.00 2008-04-08 06:40:09.406 099 18237.51 74.11 52533.00 88888.00 2008-04-08 06:40:09.906 099 18237.46 74.17 52532.96 88888.00 2008-04-08 06:40:10.406 099 18237.54 74.15 52532.88 88888.00 2008-04-08 06:40:10.906 099 18237.66 74.06 52532.88 88888.00 2008-04-08 06:40:11.406 099 18237.84 74.07 52532.82 88888.00 2008-04-08 06:40:11.906 099 18237.82 74.15 52532.83 88888.00 2008-04-08 06:40:12.406 099 18237.73 74.28 52532.97 88888.00 2008-04-08 06:40:12.906 099 18237.77 74.13 52533.03 88888.00 2008-04-08 06:40:13.406 099 18237.77 74.00 52532.93 88888.00 2008-04-08 06:40:13.906 099 18237.74 74.07 52532.88 88888.00 2008-04-08 06:40:14.406 099 18237.62 74.11 52532.96 88888.00 2008-04-08 06:40:14.906 099 18237.68 74.13 52533.01 88888.00 2008-04-08 06:40:15.406 099 18237.63 74.19 52533.08 88888.00 2008-04-08 06:40:15.906 099 18237.79 74.32 52532.99 88888.00 2008-04-08 06:40:16.406 099 18237.74 74.37 52532.88 88888.00 2008-04-08 06:40:16.906 099 18237.78 74.33 52532.86 88888.00 2008-04-08 06:40:17.406 099 18237.92 74.33 52532.98 88888.00 2008-04-08 06:40:17.906 099 18237.82 74.38 52533.07 88888.00 2008-04-08 06:40:18.406 099 18237.71 74.37 52533.08 88888.00 2008-04-08 06:40:18.906 099 18237.70 74.28 52533.09 88888.00 2008-04-08 06:40:19.406 099 18237.69 74.02 52532.95 88888.00 2008-04-08 06:40:19.906 099 18237.76 74.16 52533.00 88888.00 2008-04-08 06:40:20.406 099 18237.87 74.24 52533.01 88888.00 2008-04-08 06:40:20.906 099 18237.89 74.30 52533.07 88888.00 2008-04-08 06:40:21.406 099 18237.80 74.25 52533.15 88888.00 2008-04-08 06:40:21.906 099 18237.75 74.19 52533.18 88888.00 2008-04-08 06:40:22.406 099 18237.67 74.21 52533.14 88888.00 2008-04-08 06:40:22.906 099 18237.48 74.26 52533.01 88888.00 2008-04-08 06:40:23.406 099 18237.42 74.33 52533.06 88888.00 2008-04-08 06:40:23.906 099 18237.56 74.36 52533.07 88888.00 2008-04-08 06:40:24.406 099 18237.51 74.36 52533.07 88888.00 2008-04-08 06:40:24.906 099 18237.52 74.30 52533.05 88888.00 2008-04-08 06:40:25.406 099 18237.54 74.21 52533.21 88888.00 2008-04-08 06:40:25.906 099 18237.60 74.24 52533.17 88888.00 2008-04-08 06:40:26.406 099 18237.58 74.22 52533.14 88888.00 2008-04-08 06:40:26.906 099 18237.63 74.20 52533.20 88888.00 2008-04-08 06:40:27.406 099 18237.55 74.15 52533.19 88888.00 2008-04-08 06:40:27.906 099 18237.49 74.20 52533.10 88888.00 2008-04-08 06:40:28.406 099 18237.62 74.22 52533.10 88888.00 2008-04-08 06:40:28.906 099 18237.58 74.18 52533.16 88888.00 2008-04-08 06:40:29.406 099 18237.57 74.20 52533.11 88888.00 2008-04-08 06:40:29.906 099 18237.65 74.14 52533.15 88888.00 2008-04-08 06:40:30.406 099 18237.57 74.12 52533.18 88888.00 2008-04-08 06:40:30.906 099 18237.57 74.09 52533.18 88888.00 2008-04-08 06:40:31.406 099 18237.62 74.04 52533.15 88888.00 2008-04-08 06:40:31.906 099 18237.51 73.99 52533.20 88888.00 2008-04-08 06:40:32.406 099 18237.46 73.91 52533.26 88888.00 2008-04-08 06:40:32.906 099 18237.35 73.97 52533.26 88888.00 2008-04-08 06:40:33.406 099 18237.30 73.92 52533.23 88888.00 2008-04-08 06:40:33.906 099 18237.33 74.00 52533.20 88888.00 2008-04-08 06:40:34.406 099 18237.27 74.17 52533.19 88888.00 2008-04-08 06:40:34.906 099 18237.40 74.25 52533.15 88888.00 2008-04-08 06:40:35.406 099 18237.40 74.26 52533.08 88888.00 2008-04-08 06:40:35.906 099 18237.42 74.17 52533.17 88888.00 2008-04-08 06:40:36.406 099 18237.45 74.07 52533.17 88888.00 2008-04-08 06:40:36.906 099 18237.43 74.02 52533.18 88888.00 2008-04-08 06:40:37.406 099 18237.46 73.99 52533.11 88888.00 2008-04-08 06:40:37.906 099 18237.47 74.01 52533.12 88888.00 2008-04-08 06:40:38.406 099 18237.35 74.00 52533.11 88888.00 2008-04-08 06:40:38.906 099 18237.43 73.97 52533.15 88888.00 2008-04-08 06:40:39.406 099 18237.46 73.99 52533.17 88888.00 2008-04-08 06:40:39.906 099 18237.53 74.10 52533.19 88888.00 2008-04-08 06:40:40.406 099 18237.66 74.09 52533.18 88888.00 2008-04-08 06:40:40.906 099 18237.46 74.08 52533.16 88888.00 2008-04-08 06:40:41.406 099 18237.48 73.97 52533.11 88888.00 2008-04-08 06:40:41.906 099 18237.49 73.87 52533.17 88888.00 2008-04-08 06:40:42.406 099 18237.51 73.88 52533.21 88888.00 2008-04-08 06:40:42.906 099 18237.47 73.88 52533.11 88888.00 2008-04-08 06:40:43.406 099 18237.51 73.91 52533.08 88888.00 2008-04-08 06:40:43.906 099 18237.63 74.00 52533.18 88888.00 2008-04-08 06:40:44.406 099 18237.68 73.90 52533.17 88888.00 2008-04-08 06:40:44.906 099 18237.68 73.75 52533.19 88888.00 2008-04-08 06:40:45.406 099 18237.73 73.82 52533.17 88888.00 2008-04-08 06:40:45.906 099 18237.63 73.84 52533.20 88888.00 2008-04-08 06:40:46.406 099 18237.46 73.80 52533.15 88888.00 2008-04-08 06:40:46.906 099 18237.67 73.87 52533.27 88888.00 2008-04-08 06:40:47.406 099 18237.56 73.92 52533.27 88888.00 2008-04-08 06:40:47.906 099 18237.55 73.86 52533.21 88888.00 2008-04-08 06:40:48.406 099 18237.63 73.83 52532.97 88888.00 2008-04-08 06:40:48.906 099 18237.64 73.88 52532.93 88888.00 2008-04-08 06:40:49.406 099 18237.62 73.84 52532.95 88888.00 2008-04-08 06:40:49.906 099 18237.70 73.86 52532.87 88888.00 2008-04-08 06:40:50.406 099 18237.67 73.80 52532.83 88888.00 2008-04-08 06:40:50.906 099 18237.67 73.83 52532.87 88888.00 2008-04-08 06:40:51.406 099 18237.68 73.79 52532.94 88888.00 2008-04-08 06:40:51.906 099 18237.58 73.80 52532.86 88888.00 2008-04-08 06:40:52.406 099 18237.42 73.77 52532.88 88888.00 2008-04-08 06:40:52.906 099 18237.40 73.77 52532.87 88888.00 2008-04-08 06:40:53.406 099 18237.43 73.70 52532.83 88888.00 2008-04-08 06:40:53.906 099 18237.37 73.72 52532.89 88888.00 2008-04-08 06:40:54.406 099 18237.38 73.77 52533.00 88888.00 2008-04-08 06:40:54.906 099 18237.27 74.02 52533.00 88888.00 2008-04-08 06:40:55.406 099 18237.22 74.05 52533.06 88888.00 2008-04-08 06:40:55.906 099 18237.27 73.91 52532.99 88888.00 2008-04-08 06:40:56.406 099 18237.19 73.91 52532.92 88888.00 2008-04-08 06:40:56.906 099 18237.19 73.96 52532.93 88888.00 2008-04-08 06:40:57.406 099 18237.18 73.91 52532.94 88888.00 2008-04-08 06:40:57.906 099 18237.19 73.94 52532.91 88888.00 2008-04-08 06:40:58.406 099 18237.12 73.92 52532.91 88888.00 2008-04-08 06:40:58.906 099 18237.10 73.88 52533.01 88888.00 2008-04-08 06:40:59.406 099 18237.13 73.97 52533.08 88888.00 2008-04-08 06:40:59.906 099 18237.10 74.01 52533.05 88888.00 2008-04-08 06:41:00.406 099 18237.13 74.09 52533.10 88888.00 2008-04-08 06:41:00.906 099 18236.95 74.15 52533.11 88888.00 2008-04-08 06:41:01.406 099 18236.98 74.17 52532.97 88888.00 2008-04-08 06:41:01.906 099 18236.99 74.19 52533.08 88888.00 2008-04-08 06:41:02.406 099 18236.92 74.17 52533.11 88888.00 2008-04-08 06:41:02.906 099 18237.02 74.34 52532.96 88888.00 2008-04-08 06:41:03.406 099 18237.01 74.41 52532.96 88888.00 2008-04-08 06:41:03.906 099 18236.94 74.43 52532.98 88888.00 2008-04-08 06:41:04.406 099 18236.92 74.40 52532.92 88888.00 2008-04-08 06:41:04.906 099 18236.97 74.37 52532.88 88888.00 2008-04-08 06:41:05.406 099 18236.94 74.39 52532.91 88888.00 2008-04-08 06:41:05.906 099 18237.01 74.34 52533.05 88888.00 2008-04-08 06:41:06.406 099 18236.94 74.40 52533.07 88888.00 2008-04-08 06:41:06.906 099 18236.88 74.35 52533.12 88888.00 2008-04-08 06:41:07.406 099 18236.94 74.33 52533.09 88888.00 2008-04-08 06:41:07.906 099 18237.04 74.31 52533.19 88888.00 2008-04-08 06:41:08.406 099 18237.01 74.28 52533.21 88888.00 2008-04-08 06:41:08.906 099 18236.88 74.26 52533.14 88888.00 2008-04-08 06:41:09.406 099 18237.02 74.36 52533.14 88888.00 2008-04-08 06:41:09.906 099 18237.01 74.43 52533.22 88888.00 2008-04-08 06:41:10.406 099 18236.92 74.46 52533.11 88888.00 2008-04-08 06:41:10.906 099 18236.88 74.41 52533.15 88888.00 2008-04-08 06:41:11.406 099 18236.93 74.39 52533.17 88888.00 2008-04-08 06:41:11.906 099 18237.02 74.56 52533.17 88888.00 2008-04-08 06:41:12.406 099 18237.03 74.57 52533.16 88888.00 2008-04-08 06:41:12.906 099 18236.99 74.54 52533.15 88888.00 2008-04-08 06:41:13.406 099 18237.06 74.53 52533.16 88888.00 2008-04-08 06:41:13.906 099 18237.19 74.44 52533.28 88888.00 2008-04-08 06:41:14.406 099 18237.24 74.43 52533.28 88888.00 2008-04-08 06:41:14.906 099 18237.31 74.40 52533.17 88888.00 2008-04-08 06:41:15.406 099 18237.32 74.33 52533.15 88888.00 2008-04-08 06:41:15.906 099 18237.22 74.29 52533.10 88888.00 2008-04-08 06:41:16.406 099 18237.31 74.48 52533.10 88888.00 2008-04-08 06:41:16.906 099 18237.27 74.58 52533.09 88888.00 2008-04-08 06:41:17.406 099 18237.36 74.56 52533.11 88888.00 2008-04-08 06:41:17.906 099 18237.14 74.54 52533.00 88888.00 2008-04-08 06:41:18.406 099 18237.08 74.43 52532.99 88888.00 2008-04-08 06:41:18.906 099 18237.04 74.33 52533.05 88888.00 2008-04-08 06:41:19.406 099 18237.13 74.33 52533.12 88888.00 2008-04-08 06:41:19.906 099 18237.00 74.26 52533.18 88888.00 2008-04-08 06:41:20.406 099 18236.89 74.26 52533.15 88888.00 2008-04-08 06:41:20.906 099 18236.99 74.18 52533.14 88888.00 2008-04-08 06:41:21.406 099 18237.10 74.17 52533.19 88888.00 2008-04-08 06:41:21.906 099 18237.05 74.23 52533.14 88888.00 2008-04-08 06:41:22.406 099 18237.08 74.28 52533.11 88888.00 2008-04-08 06:41:22.906 099 18237.16 74.26 52533.12 88888.00 2008-04-08 06:41:23.406 099 18237.23 74.30 52533.23 88888.00 2008-04-08 06:41:23.906 099 18237.32 74.42 52533.20 88888.00 2008-04-08 06:41:24.406 099 18237.04 74.40 52533.16 88888.00 2008-04-08 06:41:24.906 099 18237.19 74.38 52533.08 88888.00 2008-04-08 06:41:25.406 099 18237.20 74.35 52533.07 88888.00 2008-04-08 06:41:25.906 099 18237.11 74.23 52533.03 88888.00 2008-04-08 06:41:26.406 099 18237.09 74.09 52533.12 88888.00 2008-04-08 06:41:26.906 099 18237.15 74.14 52533.11 88888.00 2008-04-08 06:41:27.406 099 18237.09 74.31 52533.14 88888.00 2008-04-08 06:41:27.906 099 18236.99 74.32 52533.19 88888.00 2008-04-08 06:41:28.406 099 18236.92 74.24 52533.18 88888.00 2008-04-08 06:41:28.906 099 18236.94 74.42 52533.21 88888.00 2008-04-08 06:41:29.406 099 18236.93 74.51 52533.21 88888.00 2008-04-08 06:41:29.906 099 18236.93 74.57 52533.30 88888.00 2008-04-08 06:41:30.406 099 18236.99 74.65 52533.33 88888.00 2008-04-08 06:41:30.906 099 18237.04 74.67 52533.28 88888.00 2008-04-08 06:41:31.406 099 18237.01 74.57 52533.23 88888.00 2008-04-08 06:41:31.906 099 18237.10 74.41 52533.26 88888.00 2008-04-08 06:41:32.406 099 18237.14 74.34 52533.31 88888.00 2008-04-08 06:41:32.906 099 18237.16 74.38 52533.20 88888.00 2008-04-08 06:41:33.406 099 18237.15 74.37 52533.18 88888.00 2008-04-08 06:41:33.906 099 18237.09 74.35 52533.10 88888.00 2008-04-08 06:41:34.406 099 18236.95 74.36 52533.10 88888.00 2008-04-08 06:41:34.906 099 18236.99 74.35 52533.09 88888.00 2008-04-08 06:41:35.406 099 18237.00 74.30 52533.17 88888.00 2008-04-08 06:41:35.906 099 18236.89 74.41 52533.15 88888.00 2008-04-08 06:41:36.406 099 18236.89 74.41 52533.21 88888.00 2008-04-08 06:41:36.906 099 18237.01 74.41 52533.31 88888.00 2008-04-08 06:41:37.406 099 18237.04 74.44 52533.29 88888.00 2008-04-08 06:41:37.906 099 18237.06 74.55 52533.28 88888.00 2008-04-08 06:41:38.406 099 18237.04 74.48 52533.28 88888.00 2008-04-08 06:41:38.906 099 18236.98 74.40 52533.27 88888.00 2008-04-08 06:41:39.406 099 18236.88 74.40 52533.31 88888.00 2008-04-08 06:41:39.906 099 18236.99 74.38 52533.31 88888.00 2008-04-08 06:41:40.406 099 18236.95 74.29 52533.33 88888.00 2008-04-08 06:41:40.906 099 18236.93 74.23 52533.32 88888.00 2008-04-08 06:41:41.406 099 18236.90 74.23 52533.30 88888.00 2008-04-08 06:41:41.906 099 18236.92 74.19 52533.32 88888.00 2008-04-08 06:41:42.406 099 18237.20 74.29 52533.34 88888.00 2008-04-08 06:41:42.906 099 18236.99 74.34 52533.33 88888.00 2008-04-08 06:41:43.406 099 18236.92 74.43 52533.29 88888.00 2008-04-08 06:41:43.906 099 18237.02 74.33 52533.15 88888.00 2008-04-08 06:41:44.406 099 18237.06 74.22 52533.18 88888.00 2008-04-08 06:41:44.906 099 18237.14 74.24 52533.21 88888.00 2008-04-08 06:41:45.406 099 18237.18 74.29 52533.33 88888.00 2008-04-08 06:41:45.906 099 18236.91 74.37 52533.35 88888.00 2008-04-08 06:41:46.406 099 18236.82 74.40 52533.41 88888.00 2008-04-08 06:41:46.906 099 18236.88 74.41 52533.36 88888.00 2008-04-08 06:41:47.406 099 18236.89 74.43 52533.42 88888.00 2008-04-08 06:41:47.906 099 18236.94 74.51 52533.38 88888.00 2008-04-08 06:41:48.406 099 18236.84 74.46 52533.42 88888.00 2008-04-08 06:41:48.906 099 18236.90 74.52 52533.41 88888.00 2008-04-08 06:41:49.406 099 18237.00 74.62 52533.38 88888.00 2008-04-08 06:41:49.906 099 18236.95 74.61 52533.39 88888.00 2008-04-08 06:41:50.406 099 18236.97 74.62 52533.43 88888.00 2008-04-08 06:41:50.906 099 18236.99 74.62 52533.40 88888.00 2008-04-08 06:41:51.406 099 18236.97 74.64 52533.40 88888.00 2008-04-08 06:41:51.906 099 18236.88 74.64 52533.42 88888.00 2008-04-08 06:41:52.406 099 18236.77 74.68 52533.43 88888.00 2008-04-08 06:41:52.906 099 18236.76 74.74 52533.36 88888.00 2008-04-08 06:41:53.406 099 18236.79 74.72 52533.36 88888.00 2008-04-08 06:41:53.906 099 18236.80 74.69 52533.36 88888.00 2008-04-08 06:41:54.406 099 18236.82 74.61 52533.42 88888.00 2008-04-08 06:41:54.906 099 18236.82 74.66 52533.39 88888.00 2008-04-08 06:41:55.406 099 18236.78 74.73 52533.29 88888.00 2008-04-08 06:41:55.906 099 18236.76 74.76 52533.28 88888.00 2008-04-08 06:41:56.406 099 18236.61 74.77 52533.32 88888.00 2008-04-08 06:41:56.906 099 18236.66 74.75 52533.32 88888.00 2008-04-08 06:41:57.406 099 18236.65 74.80 52533.18 88888.00 2008-04-08 06:41:57.906 099 18236.62 74.85 52533.12 88888.00 2008-04-08 06:41:58.406 099 18236.66 74.88 52533.33 88888.00 2008-04-08 06:41:58.906 099 18236.79 74.90 52533.39 88888.00 2008-04-08 06:41:59.406 099 18236.92 74.88 52533.33 88888.00 2008-04-08 06:41:59.906 099 18236.88 74.82 52533.28 88888.00 2008-04-08 06:42:00.406 099 18236.79 74.77 52533.29 88888.00 2008-04-08 06:42:00.906 099 18236.61 74.85 52533.19 88888.00 2008-04-08 06:42:01.406 099 18236.56 74.84 52533.14 88888.00 2008-04-08 06:42:01.906 099 18236.61 74.82 52533.15 88888.00 2008-04-08 06:42:02.406 099 18236.68 74.79 52533.07 88888.00 2008-04-08 06:42:02.906 099 18236.75 74.75 52533.05 88888.00 2008-04-08 06:42:03.406 099 18236.83 74.81 52533.10 88888.00 2008-04-08 06:42:03.906 099 18236.92 74.88 52533.24 88888.00 2008-04-08 06:42:04.406 099 18236.79 74.85 52533.23 88888.00 2008-04-08 06:42:04.906 099 18236.84 74.83 52533.22 88888.00 2008-04-08 06:42:05.406 099 18236.87 74.82 52533.26 88888.00 2008-04-08 06:42:05.906 099 18236.77 74.79 52533.35 88888.00 2008-04-08 06:42:06.406 099 18236.75 74.80 52533.32 88888.00 2008-04-08 06:42:06.906 099 18236.79 74.85 52533.19 88888.00 2008-04-08 06:42:07.406 099 18236.83 74.88 52533.17 88888.00 2008-04-08 06:42:07.906 099 18236.87 74.86 52533.16 88888.00 2008-04-08 06:42:08.406 099 18236.92 74.82 52533.10 88888.00 2008-04-08 06:42:08.906 099 18236.81 74.86 52533.21 88888.00 2008-04-08 06:42:09.406 099 18236.71 74.83 52533.17 88888.00 2008-04-08 06:42:09.906 099 18236.87 74.70 52533.16 88888.00 2008-04-08 06:42:10.406 099 18236.97 74.72 52533.14 88888.00 2008-04-08 06:42:10.906 099 18236.95 74.74 52533.21 88888.00 2008-04-08 06:42:11.406 099 18237.01 74.77 52533.32 88888.00 2008-04-08 06:42:11.906 099 18236.90 74.81 52533.32 88888.00 2008-04-08 06:42:12.406 099 18236.76 74.80 52533.29 88888.00 2008-04-08 06:42:12.906 099 18236.78 74.79 52533.21 88888.00 2008-04-08 06:42:13.406 099 18236.86 74.88 52533.24 88888.00 2008-04-08 06:42:13.906 099 18236.93 74.99 52533.23 88888.00 2008-04-08 06:42:14.406 099 18236.98 74.98 52533.24 88888.00 2008-04-08 06:42:14.906 099 18236.95 74.94 52533.30 88888.00 2008-04-08 06:42:15.406 099 18236.87 74.97 52533.34 88888.00 2008-04-08 06:42:15.906 099 18236.82 74.84 52533.36 88888.00 2008-04-08 06:42:16.406 099 18236.80 74.78 52533.35 88888.00 2008-04-08 06:42:16.906 099 18236.78 74.68 52533.29 88888.00 2008-04-08 06:42:17.406 099 18236.78 74.72 52533.26 88888.00 2008-04-08 06:42:17.906 099 18236.72 74.73 52533.36 88888.00 2008-04-08 06:42:18.406 099 18236.77 74.71 52533.39 88888.00 2008-04-08 06:42:18.906 099 18236.83 74.57 52533.43 88888.00 2008-04-08 06:42:19.406 099 18236.81 74.58 52533.45 88888.00 2008-04-08 06:42:19.906 099 18236.68 74.76 52533.41 88888.00 2008-04-08 06:42:20.406 099 18236.65 74.71 52533.34 88888.00 2008-04-08 06:42:20.906 099 18236.68 74.66 52533.28 88888.00 2008-04-08 06:42:21.406 099 18236.64 74.48 52533.36 88888.00 2008-04-08 06:42:21.906 099 18236.61 74.54 52533.44 88888.00 2008-04-08 06:42:22.406 099 18236.62 74.70 52533.42 88888.00 2008-04-08 06:42:22.906 099 18236.64 74.75 52533.34 88888.00 2008-04-08 06:42:23.406 099 18236.67 74.79 52533.31 88888.00 2008-04-08 06:42:23.906 099 18236.60 74.79 52533.34 88888.00 2008-04-08 06:42:24.406 099 18236.48 74.72 52533.29 88888.00 2008-04-08 06:42:24.906 099 18236.40 74.57 52533.35 88888.00 2008-04-08 06:42:25.406 099 18236.61 74.58 52533.39 88888.00 2008-04-08 06:42:25.906 099 18236.68 74.73 52533.38 88888.00 2008-04-08 06:42:26.406 099 18236.61 74.89 52533.35 88888.00 2008-04-08 06:42:26.906 099 18236.64 74.96 52533.43 88888.00 2008-04-08 06:42:27.406 099 18236.66 74.95 52533.47 88888.00 2008-04-08 06:42:27.906 099 18236.62 75.01 52533.35 88888.00 2008-04-08 06:42:28.406 099 18236.62 74.96 52533.26 88888.00 2008-04-08 06:42:28.906 099 18236.54 74.84 52533.33 88888.00 2008-04-08 06:42:29.406 099 18236.49 74.87 52533.41 88888.00 2008-04-08 06:42:29.906 099 18236.38 74.88 52533.33 88888.00 2008-04-08 06:42:30.406 099 18236.35 74.99 52533.34 88888.00 2008-04-08 06:42:30.906 099 18236.44 74.94 52533.52 88888.00 2008-04-08 06:42:31.406 099 18236.39 74.74 52533.54 88888.00 2008-04-08 06:42:31.906 099 18236.36 74.75 52533.43 88888.00 2008-04-08 06:42:32.406 099 18236.32 74.80 52533.42 88888.00 2008-04-08 06:42:32.906 099 18236.29 74.92 52533.40 88888.00 2008-04-08 06:42:33.406 099 18236.37 75.00 52533.44 88888.00 2008-04-08 06:42:33.906 099 18236.36 75.01 52533.49 88888.00 2008-04-08 06:42:34.406 099 18236.36 75.01 52533.54 88888.00 2008-04-08 06:42:34.906 099 18236.37 75.09 52533.57 88888.00 2008-04-08 06:42:35.406 099 18236.53 75.13 52533.52 88888.00 2008-04-08 06:42:35.906 099 18236.56 75.14 52533.50 88888.00 2008-04-08 06:42:36.406 099 18236.59 75.18 52533.47 88888.00 2008-04-08 06:42:36.906 099 18236.56 75.16 52533.39 88888.00 2008-04-08 06:42:37.406 099 18236.66 75.13 52533.45 88888.00 2008-04-08 06:42:37.906 099 18236.69 75.10 52533.53 88888.00 2008-04-08 06:42:38.406 099 18236.73 74.98 52533.56 88888.00 2008-04-08 06:42:38.906 099 18236.70 75.05 52533.59 88888.00 2008-04-08 06:42:39.406 099 18236.69 75.07 52533.49 88888.00 2008-04-08 06:42:39.906 099 18236.57 75.09 52533.56 88888.00 2008-04-08 06:42:40.406 099 18236.57 75.04 52533.53 88888.00 2008-04-08 06:42:40.906 099 18236.69 75.05 52533.44 88888.00 2008-04-08 06:42:41.406 099 18236.79 75.05 52533.58 88888.00 2008-04-08 06:42:41.906 099 18236.75 75.03 52533.66 88888.00 2008-04-08 06:42:42.406 099 18236.79 75.01 52533.69 88888.00 2008-04-08 06:42:42.906 099 18236.78 75.02 52533.80 88888.00 2008-04-08 06:42:43.406 099 18236.79 75.00 52533.81 88888.00 2008-04-08 06:42:43.906 099 18236.77 74.99 52533.72 88888.00 2008-04-08 06:42:44.406 099 18236.73 74.98 52533.49 88888.00 2008-04-08 06:42:44.906 099 18236.69 75.02 52533.47 88888.00 2008-04-08 06:42:45.406 099 18236.78 74.99 52533.52 88888.00 2008-04-08 06:42:45.906 099 18236.80 75.00 52533.55 88888.00 2008-04-08 06:42:46.406 099 18236.71 74.97 52533.51 88888.00 2008-04-08 06:42:46.906 099 18236.75 74.92 52533.59 88888.00 2008-04-08 06:42:47.406 099 18236.79 74.97 52533.67 88888.00 2008-04-08 06:42:47.906 099 18236.87 74.99 52533.52 88888.00 2008-04-08 06:42:48.406 099 18236.88 75.02 52533.41 88888.00 2008-04-08 06:42:48.906 099 18236.81 75.01 52533.42 88888.00 2008-04-08 06:42:49.406 099 18236.83 74.97 52533.46 88888.00 2008-04-08 06:42:49.906 099 18236.93 74.91 52533.49 88888.00 2008-04-08 06:42:50.406 099 18236.77 74.90 52533.47 88888.00 2008-04-08 06:42:50.906 099 18236.86 74.83 52533.43 88888.00 2008-04-08 06:42:51.406 099 18236.97 74.82 52533.38 88888.00 2008-04-08 06:42:51.906 099 18237.12 74.83 52533.33 88888.00 2008-04-08 06:42:52.406 099 18236.94 74.73 52533.30 88888.00 2008-04-08 06:42:52.906 099 18236.97 74.79 52533.31 88888.00 2008-04-08 06:42:53.406 099 18237.09 74.78 52533.29 88888.00 2008-04-08 06:42:53.906 099 18236.99 74.72 52533.36 88888.00 2008-04-08 06:42:54.406 099 18236.93 74.75 52533.38 88888.00 2008-04-08 06:42:54.906 099 18236.84 74.73 52533.44 88888.00 2008-04-08 06:42:55.406 099 18236.83 74.66 52533.52 88888.00 2008-04-08 06:42:55.906 099 18236.88 74.32 52533.58 88888.00 2008-04-08 06:42:56.406 099 18236.91 74.36 52533.62 88888.00 2008-04-08 06:42:56.906 099 18236.90 74.63 52533.57 88888.00 2008-04-08 06:42:57.406 099 18236.83 74.68 52533.58 88888.00 2008-04-08 06:42:57.906 099 18236.76 74.69 52533.61 88888.00 2008-04-08 06:42:58.406 099 18236.72 74.68 52533.61 88888.00 2008-04-08 06:42:58.906 099 18236.64 74.77 52533.61 88888.00 2008-04-08 06:42:59.406 099 18236.61 74.81 52533.59 88888.00 2008-04-08 06:42:59.906 099 18236.68 74.84 52533.61 88888.00 2008-04-08 06:43:00.406 099 18236.64 74.79 52533.67 88888.00 2008-04-08 06:43:00.906 099 18236.57 74.77 52533.63 88888.00 2008-04-08 06:43:01.406 099 18236.53 74.80 52533.59 88888.00 2008-04-08 06:43:01.906 099 18236.58 74.84 52533.79 88888.00 2008-04-08 06:43:02.406 099 18236.67 74.72 52533.89 88888.00 2008-04-08 06:43:02.906 099 18236.68 74.70 52533.86 88888.00 2008-04-08 06:43:03.406 099 18236.62 74.87 52533.80 88888.00 2008-04-08 06:43:03.906 099 18236.53 74.89 52533.79 88888.00 2008-04-08 06:43:04.406 099 18236.54 74.89 52533.84 88888.00 2008-04-08 06:43:04.906 099 18236.46 74.99 52533.81 88888.00 2008-04-08 06:43:05.406 099 18236.51 75.02 52533.79 88888.00 2008-04-08 06:43:05.906 099 18236.35 74.96 52533.84 88888.00 2008-04-08 06:43:06.406 099 18236.43 74.91 52533.82 88888.00 2008-04-08 06:43:06.906 099 18236.45 75.09 52533.69 88888.00 2008-04-08 06:43:07.406 099 18236.40 75.11 52533.62 88888.00 2008-04-08 06:43:07.906 099 18236.46 75.05 52533.76 88888.00 2008-04-08 06:43:08.406 099 18236.44 75.10 52533.76 88888.00 2008-04-08 06:43:08.906 099 18236.38 75.17 52533.79 88888.00 2008-04-08 06:43:09.406 099 18236.28 75.23 52533.90 88888.00 2008-04-08 06:43:09.906 099 18236.28 75.26 52533.91 88888.00 2008-04-08 06:43:10.406 099 18236.29 75.32 52533.77 88888.00 2008-04-08 06:43:10.906 099 18236.43 75.31 52533.76 88888.00 2008-04-08 06:43:11.406 099 18236.42 75.33 52533.89 88888.00 2008-04-08 06:43:11.906 099 18236.47 75.33 52533.86 88888.00 2008-04-08 06:43:12.406 099 18236.42 75.28 52533.69 88888.00 2008-04-08 06:43:12.906 099 18236.42 75.16 52533.68 88888.00 2008-04-08 06:43:13.406 099 18236.39 75.11 52533.70 88888.00 2008-04-08 06:43:13.906 099 18236.47 75.18 52533.70 88888.00 2008-04-08 06:43:14.406 099 18236.38 75.20 52533.75 88888.00 2008-04-08 06:43:14.906 099 18236.27 75.13 52533.74 88888.00 2008-04-08 06:43:15.406 099 18236.26 74.94 52533.66 88888.00 2008-04-08 06:43:15.906 099 18236.38 75.07 52533.72 88888.00 2008-04-08 06:43:16.406 099 18236.45 75.14 52533.75 88888.00 2008-04-08 06:43:16.906 099 18236.47 75.24 52533.78 88888.00 2008-04-08 06:43:17.406 099 18236.47 75.24 52533.80 88888.00 2008-04-08 06:43:17.906 099 18236.38 75.18 52533.73 88888.00 2008-04-08 06:43:18.406 099 18236.42 75.16 52533.72 88888.00 2008-04-08 06:43:18.906 099 18236.54 75.11 52533.70 88888.00 2008-04-08 06:43:19.406 099 18236.51 75.07 52533.70 88888.00 2008-04-08 06:43:19.906 099 18236.50 75.09 52533.67 88888.00 2008-04-08 06:43:20.406 099 18236.49 75.16 52533.56 88888.00 2008-04-08 06:43:20.906 099 18236.58 75.24 52533.54 88888.00 2008-04-08 06:43:21.406 099 18236.64 75.22 52533.58 88888.00 2008-04-08 06:43:21.906 099 18236.58 75.13 52533.67 88888.00 2008-04-08 06:43:22.406 099 18236.64 75.10 52533.72 88888.00 2008-04-08 06:43:22.906 099 18236.61 75.08 52533.61 88888.00 2008-04-08 06:43:23.406 099 18236.40 75.06 52533.54 88888.00 2008-04-08 06:43:23.906 099 18236.40 75.12 52533.41 88888.00 2008-04-08 06:43:24.406 099 18236.36 75.17 52533.23 88888.00 2008-04-08 06:43:24.906 099 18236.40 75.14 52533.22 88888.00 2008-04-08 06:43:25.406 099 18236.39 75.17 52533.30 88888.00 2008-04-08 06:43:25.906 099 18236.51 75.20 52533.38 88888.00 2008-04-08 06:43:26.406 099 18236.57 75.20 52533.45 88888.00 2008-04-08 06:43:26.906 099 18236.62 75.15 52533.41 88888.00 2008-04-08 06:43:27.406 099 18236.58 75.03 52533.44 88888.00 2008-04-08 06:43:27.906 099 18236.67 74.99 52533.43 88888.00 2008-04-08 06:43:28.406 099 18236.71 75.09 52533.50 88888.00 2008-04-08 06:43:28.906 099 18236.75 75.15 52533.47 88888.00 2008-04-08 06:43:29.406 099 18236.86 75.14 52533.50 88888.00 2008-04-08 06:43:29.906 099 18236.90 75.07 52533.46 88888.00 2008-04-08 06:43:30.406 099 18236.91 75.07 52533.47 88888.00 2008-04-08 06:43:30.906 099 18236.87 75.13 52533.56 88888.00 2008-04-08 06:43:31.406 099 18236.79 75.12 52533.58 88888.00 2008-04-08 06:43:31.906 099 18236.77 75.08 52533.59 88888.00 2008-04-08 06:43:32.406 099 18236.72 75.03 52533.47 88888.00 2008-04-08 06:43:32.906 099 18236.75 75.10 52533.43 88888.00 2008-04-08 06:43:33.406 099 18236.66 75.13 52533.38 88888.00 2008-04-08 06:43:33.906 099 18236.70 75.15 52533.43 88888.00 2008-04-08 06:43:34.406 099 18236.60 75.12 52533.47 88888.00 2008-04-08 06:43:34.906 099 18236.48 75.15 52533.42 88888.00 2008-04-08 06:43:35.406 099 18236.50 75.22 52533.54 88888.00 2008-04-08 06:43:35.906 099 18236.64 75.31 52533.56 88888.00 2008-04-08 06:43:36.406 099 18236.60 75.30 52533.58 88888.00 2008-04-08 06:43:36.906 099 18236.50 75.32 52533.59 88888.00 2008-04-08 06:43:37.406 099 18236.56 75.29 52533.54 88888.00 2008-04-08 06:43:37.906 099 18236.55 75.23 52533.46 88888.00 2008-04-08 06:43:38.406 099 18236.53 75.17 52533.52 88888.00 2008-04-08 06:43:38.906 099 18236.56 75.21 52533.52 88888.00 2008-04-08 06:43:39.406 099 18236.56 75.26 52533.49 88888.00 2008-04-08 06:43:39.906 099 18236.56 75.33 52533.49 88888.00 2008-04-08 06:43:40.406 099 18236.65 75.32 52533.49 88888.00 2008-04-08 06:43:40.906 099 18236.65 75.31 52533.42 88888.00 2008-04-08 06:43:41.406 099 18236.68 75.23 52533.56 88888.00 2008-04-08 06:43:41.906 099 18236.65 75.22 52533.52 88888.00 2008-04-08 06:43:42.406 099 18236.70 75.28 52533.45 88888.00 2008-04-08 06:43:42.906 099 18236.57 75.38 52533.47 88888.00 2008-04-08 06:43:43.406 099 18236.64 75.34 52533.61 88888.00 2008-04-08 06:43:43.906 099 18236.64 75.12 52533.66 88888.00 2008-04-08 06:43:44.406 099 18236.55 75.15 52533.67 88888.00 2008-04-08 06:43:44.906 099 18236.64 75.32 52533.59 88888.00 2008-04-08 06:43:45.406 099 18236.66 75.28 52533.61 88888.00 2008-04-08 06:43:45.906 099 18236.54 75.35 52533.52 88888.00 2008-04-08 06:43:46.406 099 18236.56 75.40 52533.52 88888.00 2008-04-08 06:43:46.906 099 18236.45 75.41 52533.57 88888.00 2008-04-08 06:43:47.406 099 18236.47 75.32 52533.59 88888.00 2008-04-08 06:43:47.906 099 18236.49 75.22 52533.55 88888.00 2008-04-08 06:43:48.406 099 18236.46 75.32 52533.53 88888.00 2008-04-08 06:43:48.906 099 18236.33 75.32 52533.57 88888.00 2008-04-08 06:43:49.406 099 18236.36 75.33 52533.68 88888.00 2008-04-08 06:43:49.906 099 18236.45 75.41 52533.69 88888.00 2008-04-08 06:43:50.406 099 18236.53 75.35 52533.80 88888.00 2008-04-08 06:43:50.906 099 18236.51 75.31 52533.64 88888.00 2008-04-08 06:43:51.406 099 18236.50 75.28 52533.56 88888.00 2008-04-08 06:43:51.906 099 18236.35 75.34 52533.64 88888.00 2008-04-08 06:43:52.406 099 18236.53 75.40 52533.65 88888.00 2008-04-08 06:43:52.906 099 18236.55 75.40 52533.58 88888.00 2008-04-08 06:43:53.406 099 18236.47 75.48 52533.64 88888.00 2008-04-08 06:43:53.906 099 18236.50 75.51 52533.73 88888.00 2008-04-08 06:43:54.406 099 18236.47 75.53 52533.74 88888.00 2008-04-08 06:43:54.906 099 18236.42 75.56 52533.79 88888.00 2008-04-08 06:43:55.406 099 18236.38 75.58 52533.73 88888.00 2008-04-08 06:43:55.906 099 18236.44 75.56 52533.73 88888.00 2008-04-08 06:43:56.406 099 18236.43 75.51 52533.75 88888.00 2008-04-08 06:43:56.906 099 18236.36 75.65 52533.79 88888.00 2008-04-08 06:43:57.406 099 18236.08 75.68 52533.85 88888.00 2008-04-08 06:43:57.906 099 18236.08 75.64 52533.75 88888.00 2008-04-08 06:43:58.406 099 18236.08 75.62 52533.70 88888.00 2008-04-08 06:43:58.906 099 18236.27 75.72 52533.75 88888.00 2008-04-08 06:43:59.406 099 18236.18 75.76 52533.73 88888.00 2008-04-08 06:43:59.906 099 18236.13 75.73 52533.69 88888.00 2008-04-08 06:44:00.406 099 18236.19 75.77 52533.76 88888.00 2008-04-08 06:44:00.906 099 18236.26 75.78 52533.76 88888.00 2008-04-08 06:44:01.406 099 18236.26 75.84 52533.69 88888.00 2008-04-08 06:44:01.906 099 18236.43 75.84 52533.64 88888.00 2008-04-08 06:44:02.406 099 18236.54 75.83 52533.65 88888.00 2008-04-08 06:44:02.906 099 18236.54 75.87 52533.63 88888.00 2008-04-08 06:44:03.406 099 18236.54 75.85 52533.68 88888.00 2008-04-08 06:44:03.906 099 18236.66 75.81 52533.59 88888.00 2008-04-08 06:44:04.406 099 18236.62 75.84 52533.68 88888.00 2008-04-08 06:44:04.906 099 18236.65 75.89 52533.75 88888.00 2008-04-08 06:44:05.406 099 18236.62 75.95 52533.76 88888.00 2008-04-08 06:44:05.906 099 18236.70 75.87 52533.66 88888.00 2008-04-08 06:44:06.406 099 18236.58 75.89 52533.69 88888.00 2008-04-08 06:44:06.906 099 18236.62 75.98 52533.82 88888.00 2008-04-08 06:44:07.406 099 18236.67 75.96 52533.79 88888.00 2008-04-08 06:44:07.906 099 18236.65 75.88 52533.69 88888.00 2008-04-08 06:44:08.406 099 18236.66 75.86 52533.61 88888.00 2008-04-08 06:44:08.906 099 18236.61 75.87 52533.61 88888.00 2008-04-08 06:44:09.406 099 18236.70 75.95 52533.55 88888.00 2008-04-08 06:44:09.906 099 18236.75 75.88 52533.61 88888.00 2008-04-08 06:44:10.406 099 18236.78 75.80 52533.61 88888.00 2008-04-08 06:44:10.906 099 18236.76 75.79 52533.59 88888.00 2008-04-08 06:44:11.406 099 18236.80 75.85 52533.67 88888.00 2008-04-08 06:44:11.906 099 18236.92 75.90 52533.54 88888.00 2008-04-08 06:44:12.406 099 18236.90 75.92 52533.46 88888.00 2008-04-08 06:44:12.906 099 18236.77 75.90 52533.46 88888.00 2008-04-08 06:44:13.406 099 18236.86 75.86 52533.61 88888.00 2008-04-08 06:44:13.906 099 18236.88 75.91 52533.75 88888.00 2008-04-08 06:44:14.406 099 18236.93 75.91 52533.52 88888.00 2008-04-08 06:44:14.906 099 18236.70 75.89 52533.47 88888.00 2008-04-08 06:44:15.406 099 18236.69 75.84 52533.49 88888.00 2008-04-08 06:44:15.906 099 18236.79 75.85 52533.46 88888.00 2008-04-08 06:44:16.406 099 18236.86 75.81 52533.51 88888.00 2008-04-08 06:44:16.906 099 18236.76 75.81 52533.61 88888.00 2008-04-08 06:44:17.406 099 18236.67 75.82 52533.57 88888.00 2008-04-08 06:44:17.906 099 18236.73 75.88 52533.57 88888.00 2008-04-08 06:44:18.406 099 18236.82 75.87 52533.54 88888.00 2008-04-08 06:44:18.906 099 18236.93 75.97 52533.61 88888.00 2008-04-08 06:44:19.406 099 18236.82 76.03 52533.67 88888.00 2008-04-08 06:44:19.906 099 18236.76 75.96 52533.75 88888.00 2008-04-08 06:44:20.406 099 18236.84 75.96 52533.73 88888.00 2008-04-08 06:44:20.906 099 18236.89 75.98 52533.61 88888.00 2008-04-08 06:44:21.406 099 18236.95 76.04 52533.61 88888.00 2008-04-08 06:44:21.906 099 18237.02 76.02 52533.55 88888.00 2008-04-08 06:44:22.406 099 18237.01 76.01 52533.66 88888.00 2008-04-08 06:44:22.906 099 18236.94 76.10 52533.62 88888.00 2008-04-08 06:44:23.406 099 18236.88 76.13 52533.64 88888.00 2008-04-08 06:44:23.906 099 18236.82 76.07 52533.55 88888.00 2008-04-08 06:44:24.406 099 18236.75 76.05 52533.47 88888.00 2008-04-08 06:44:24.906 099 18236.67 76.05 52533.67 88888.00 2008-04-08 06:44:25.406 099 18236.77 76.06 52533.76 88888.00 2008-04-08 06:44:25.906 099 18236.81 76.06 52533.84 88888.00 2008-04-08 06:44:26.406 099 18236.81 75.92 52533.87 88888.00 2008-04-08 06:44:26.906 099 18236.84 75.94 52533.76 88888.00 2008-04-08 06:44:27.406 099 18236.99 75.94 52533.70 88888.00 2008-04-08 06:44:27.906 099 18236.94 75.96 52533.69 88888.00 2008-04-08 06:44:28.406 099 18236.92 75.95 52533.74 88888.00 2008-04-08 06:44:28.906 099 18236.93 75.98 52533.59 88888.00 2008-04-08 06:44:29.406 099 18236.94 75.96 52533.65 88888.00 2008-04-08 06:44:29.906 099 18236.94 75.89 52533.65 88888.00 2008-04-08 06:44:30.406 099 18236.82 75.90 52533.58 88888.00 2008-04-08 06:44:30.906 099 18236.91 75.98 52533.55 88888.00 2008-04-08 06:44:31.406 099 18236.98 76.06 52533.61 88888.00 2008-04-08 06:44:31.906 099 18236.86 76.07 52533.62 88888.00 2008-04-08 06:44:32.406 099 18236.90 76.07 52533.78 88888.00 2008-04-08 06:44:32.906 099 18236.94 76.07 52533.81 88888.00 2008-04-08 06:44:33.406 099 18236.94 76.12 52533.78 88888.00 2008-04-08 06:44:33.906 099 18236.91 76.05 52533.87 88888.00 2008-04-08 06:44:34.406 099 18236.92 76.09 52533.90 88888.00 2008-04-08 06:44:34.906 099 18236.84 76.22 52533.88 88888.00 2008-04-08 06:44:35.406 099 18236.76 76.29 52533.89 88888.00 2008-04-08 06:44:35.906 099 18236.87 76.35 52533.87 88888.00 2008-04-08 06:44:36.406 099 18236.82 76.22 52533.82 88888.00 2008-04-08 06:44:36.906 099 18236.83 76.24 52533.86 88888.00 2008-04-08 06:44:37.406 099 18236.93 76.25 52533.93 88888.00 2008-04-08 06:44:37.906 099 18237.02 76.20 52533.91 88888.00 2008-04-08 06:44:38.406 099 18236.94 76.28 52533.91 88888.00 2008-04-08 06:44:38.906 099 18236.90 76.32 52533.90 88888.00 2008-04-08 06:44:39.406 099 18236.87 76.26 52533.87 88888.00 2008-04-08 06:44:39.906 099 18236.93 76.23 52533.82 88888.00 2008-04-08 06:44:40.406 099 18237.01 76.30 52533.91 88888.00 2008-04-08 06:44:40.906 099 18237.10 76.34 52533.84 88888.00 2008-04-08 06:44:41.406 099 18237.09 76.41 52533.81 88888.00 2008-04-08 06:44:41.906 099 18236.97 76.50 52533.78 88888.00 2008-04-08 06:44:42.406 099 18237.19 76.51 52533.87 88888.00 2008-04-08 06:44:42.906 099 18237.15 76.34 52533.77 88888.00 2008-04-08 06:44:43.406 099 18237.04 76.31 52533.75 88888.00 2008-04-08 06:44:43.906 099 18237.09 76.35 52533.81 88888.00 2008-04-08 06:44:44.406 099 18237.15 76.33 52533.81 88888.00 2008-04-08 06:44:44.906 099 18237.16 76.39 52533.86 88888.00 2008-04-08 06:44:45.406 099 18237.23 76.38 52533.77 88888.00 2008-04-08 06:44:45.906 099 18237.11 76.33 52533.80 88888.00 2008-04-08 06:44:46.406 099 18237.09 76.34 52533.86 88888.00 2008-04-08 06:44:46.906 099 18237.14 76.37 52533.80 88888.00 2008-04-08 06:44:47.406 099 18237.13 76.36 52533.80 88888.00 2008-04-08 06:44:47.906 099 18237.08 76.31 52533.77 88888.00 2008-04-08 06:44:48.406 099 18237.04 76.31 52533.82 88888.00 2008-04-08 06:44:48.906 099 18237.16 76.34 52533.91 88888.00 2008-04-08 06:44:49.406 099 18237.43 76.35 52533.92 88888.00 2008-04-08 06:44:49.906 099 18237.36 76.38 52533.78 88888.00 2008-04-08 06:44:50.406 099 18237.42 76.46 52533.82 88888.00 2008-04-08 06:44:50.906 099 18237.52 76.48 52533.91 88888.00 2008-04-08 06:44:51.406 099 18237.37 76.54 52533.97 88888.00 2008-04-08 06:44:51.906 099 18237.24 76.56 52533.94 88888.00 2008-04-08 06:44:52.406 099 18237.29 76.48 52533.97 88888.00 2008-04-08 06:44:52.906 099 18237.29 76.47 52533.87 88888.00 2008-04-08 06:44:53.406 099 18237.43 76.54 52533.86 88888.00 2008-04-08 06:44:53.906 099 18237.43 76.43 52533.94 88888.00 2008-04-08 06:44:54.406 099 18237.31 76.41 52533.87 88888.00 2008-04-08 06:44:54.906 099 18237.25 76.44 52533.76 88888.00 2008-04-08 06:44:55.406 099 18237.31 76.45 52533.81 88888.00 2008-04-08 06:44:55.906 099 18237.54 76.41 52533.87 88888.00 2008-04-08 06:44:56.406 099 18237.41 76.39 52533.87 88888.00 2008-04-08 06:44:56.906 099 18237.27 76.38 52533.91 88888.00 2008-04-08 06:44:57.406 099 18237.32 76.36 52533.88 88888.00 2008-04-08 06:44:57.906 099 18237.35 76.31 52533.86 88888.00 2008-04-08 06:44:58.406 099 18237.33 76.23 52533.84 88888.00 2008-04-08 06:44:58.906 099 18237.49 76.34 52533.92 88888.00 2008-04-08 06:44:59.406 099 18237.49 76.39 52533.90 88888.00 2008-04-08 06:44:59.906 099 18237.60 76.42 52533.81 88888.00 2008-04-08 06:45:00.406 099 18237.57 76.35 52533.90 88888.00 2008-04-08 06:45:00.906 099 18237.34 76.32 52533.97 88888.00 2008-04-08 06:45:01.406 099 18237.35 76.37 52533.94 88888.00 2008-04-08 06:45:01.906 099 18237.40 76.37 52533.89 88888.00 2008-04-08 06:45:02.406 099 18237.46 76.39 52533.90 88888.00 2008-04-08 06:45:02.906 099 18237.53 76.41 52533.96 88888.00 2008-04-08 06:45:03.406 099 18237.51 76.47 52533.89 88888.00 2008-04-08 06:45:03.906 099 18237.49 76.43 52533.86 88888.00 2008-04-08 06:45:04.406 099 18237.41 76.39 52533.87 88888.00 2008-04-08 06:45:04.906 099 18237.34 76.42 52533.80 88888.00 2008-04-08 06:45:05.406 099 18237.34 76.42 52533.89 88888.00 2008-04-08 06:45:05.906 099 18237.23 76.36 52533.86 88888.00 2008-04-08 06:45:06.406 099 18237.27 76.36 52533.75 88888.00 2008-04-08 06:45:06.906 099 18237.42 76.35 52533.67 88888.00 2008-04-08 06:45:07.406 099 18237.46 76.43 52533.69 88888.00 2008-04-08 06:45:07.906 099 18237.49 76.56 52533.68 88888.00 2008-04-08 06:45:08.406 099 18237.56 76.49 52533.70 88888.00 2008-04-08 06:45:08.906 099 18237.56 76.49 52533.67 88888.00 2008-04-08 06:45:09.406 099 18237.53 76.41 52533.72 88888.00 2008-04-08 06:45:09.906 099 18237.58 76.35 52533.84 88888.00 2008-04-08 06:45:10.406 099 18237.65 76.34 52533.90 88888.00 2008-04-08 06:45:10.906 099 18237.58 76.36 52533.78 88888.00 2008-04-08 06:45:11.406 099 18237.46 76.32 52533.82 88888.00 2008-04-08 06:45:11.906 099 18237.49 76.38 52533.70 88888.00 2008-04-08 06:45:12.406 099 18237.54 76.46 52533.57 88888.00 2008-04-08 06:45:12.906 099 18237.58 76.48 52533.53 88888.00 2008-04-08 06:45:13.406 099 18237.55 76.51 52533.74 88888.00 2008-04-08 06:45:13.906 099 18237.51 76.50 52533.78 88888.00 2008-04-08 06:45:14.403 099 18237.49 76.47 52533.70 88888.00 2008-04-08 06:45:14.903 099 18237.48 76.49 52533.62 88888.00 2008-04-08 06:45:15.403 099 18237.47 76.46 52533.57 88888.00 2008-04-08 06:45:15.903 099 18237.36 76.23 52533.74 88888.00 2008-04-08 06:45:16.403 099 18237.26 76.28 52533.75 88888.00 2008-04-08 06:45:16.903 099 18237.40 76.41 52533.79 88888.00 2008-04-08 06:45:17.403 099 18237.42 76.43 52533.76 88888.00 2008-04-08 06:45:17.903 099 18237.53 76.45 52533.77 88888.00 2008-04-08 06:45:18.403 099 18237.51 76.39 52533.73 88888.00 2008-04-08 06:45:18.903 099 18237.41 76.40 52533.76 88888.00 2008-04-08 06:45:19.403 099 18237.44 76.42 52533.92 88888.00 2008-04-08 06:45:19.903 099 18237.49 76.37 52533.99 88888.00 2008-04-08 06:45:20.403 099 18237.64 76.38 52533.99 88888.00 2008-04-08 06:45:20.903 099 18237.57 76.33 52533.81 88888.00 2008-04-08 06:45:21.403 099 18237.56 76.24 52533.79 88888.00 2008-04-08 06:45:21.903 099 18237.59 76.30 52533.84 88888.00 2008-04-08 06:45:22.403 099 18237.62 76.23 52533.91 88888.00 2008-04-08 06:45:22.903 099 18237.64 76.26 52533.75 88888.00 2008-04-08 06:45:23.403 099 18237.64 76.33 52533.85 88888.00 2008-04-08 06:45:23.903 099 18237.58 76.37 52533.80 88888.00 2008-04-08 06:45:24.403 099 18237.53 76.34 52533.80 88888.00 2008-04-08 06:45:24.903 099 18237.64 76.36 52533.78 88888.00 2008-04-08 06:45:25.403 099 18237.75 76.32 52533.77 88888.00 2008-04-08 06:45:25.903 099 18237.70 76.39 52533.66 88888.00 2008-04-08 06:45:26.403 099 18237.65 76.38 52533.81 88888.00 2008-04-08 06:45:26.903 099 18237.62 76.29 52533.90 88888.00 2008-04-08 06:45:27.403 099 18237.73 76.34 52533.84 88888.00 2008-04-08 06:45:27.903 099 18237.71 76.40 52533.85 88888.00 2008-04-08 06:45:28.403 099 18237.71 76.33 52533.82 88888.00 2008-04-08 06:45:28.903 099 18237.67 76.29 52533.75 88888.00 2008-04-08 06:45:29.403 099 18237.67 76.32 52533.77 88888.00 2008-04-08 06:45:29.903 099 18237.62 76.36 52533.74 88888.00 2008-04-08 06:45:30.403 099 18237.58 76.40 52533.68 88888.00 2008-04-08 06:45:30.903 099 18237.62 76.37 52533.65 88888.00 2008-04-08 06:45:31.403 099 18237.57 76.36 52533.66 88888.00 2008-04-08 06:45:31.903 099 18237.57 76.49 52533.78 88888.00 2008-04-08 06:45:32.403 099 18237.76 76.42 52533.87 88888.00 2008-04-08 06:45:32.903 099 18237.90 76.37 52533.86 88888.00 2008-04-08 06:45:33.403 099 18237.69 76.41 52533.81 88888.00 2008-04-08 06:45:33.903 099 18237.64 76.40 52533.80 88888.00 2008-04-08 06:45:34.403 099 18237.58 76.42 52533.87 88888.00 2008-04-08 06:45:34.903 099 18237.65 76.39 52534.01 88888.00 2008-04-08 06:45:35.403 099 18237.59 76.42 52533.96 88888.00 2008-04-08 06:45:35.903 099 18237.64 76.51 52533.87 88888.00 2008-04-08 06:45:36.403 099 18237.67 76.52 52533.90 88888.00 2008-04-08 06:45:36.903 099 18237.65 76.55 52533.87 88888.00 2008-04-08 06:45:37.403 099 18237.65 76.69 52533.86 88888.00 2008-04-08 06:45:37.903 099 18237.65 76.71 52533.82 88888.00 2008-04-08 06:45:38.403 099 18237.67 76.65 52533.81 88888.00 2008-04-08 06:45:38.903 099 18237.66 76.61 52533.77 88888.00 2008-04-08 06:45:39.403 099 18237.64 76.64 52533.70 88888.00 2008-04-08 06:45:39.903 099 18237.62 76.53 52533.74 88888.00 2008-04-08 06:45:40.403 099 18237.45 76.57 52533.73 88888.00 2008-04-08 06:45:40.903 099 18237.55 76.68 52533.69 88888.00 2008-04-08 06:45:41.403 099 18237.77 76.68 52533.72 88888.00 2008-04-08 06:45:41.903 099 18237.79 76.69 52533.77 88888.00 2008-04-08 06:45:42.403 099 18237.77 76.57 52533.80 88888.00 2008-04-08 06:45:42.903 099 18237.71 76.44 52533.69 88888.00 2008-04-08 06:45:43.403 099 18237.84 76.50 52533.75 88888.00 2008-04-08 06:45:43.903 099 18237.82 76.70 52533.80 88888.00 2008-04-08 06:45:44.403 099 18237.78 76.80 52533.87 88888.00 2008-04-08 06:45:44.903 099 18237.84 76.86 52533.78 88888.00 2008-04-08 06:45:45.403 099 18237.85 76.85 52533.86 88888.00 2008-04-08 06:45:45.903 099 18237.91 76.82 52533.87 88888.00 2008-04-08 06:45:46.403 099 18237.85 76.80 52533.90 88888.00 2008-04-08 06:45:46.903 099 18237.86 76.80 52533.96 88888.00 2008-04-08 06:45:47.403 099 18237.80 76.87 52534.00 88888.00 2008-04-08 06:45:47.903 099 18237.86 76.88 52533.98 88888.00 2008-04-08 06:45:48.403 099 18237.90 76.87 52533.87 88888.00 2008-04-08 06:45:48.903 099 18237.91 76.77 52533.78 88888.00 2008-04-08 06:45:49.403 099 18237.89 76.80 52533.86 88888.00 2008-04-08 06:45:49.903 099 18237.85 76.85 52533.84 88888.00 2008-04-08 06:45:50.403 099 18237.85 76.87 52533.91 88888.00 2008-04-08 06:45:50.903 099 18237.84 76.87 52533.92 88888.00 2008-04-08 06:45:51.403 099 18237.90 76.83 52533.93 88888.00 2008-04-08 06:45:51.903 099 18237.94 76.81 52533.93 88888.00 2008-04-08 06:45:52.403 099 18237.92 76.81 52533.97 88888.00 2008-04-08 06:45:52.903 099 18237.94 76.82 52533.96 88888.00 2008-04-08 06:45:53.403 099 18237.94 76.82 52533.90 88888.00 2008-04-08 06:45:53.903 099 18237.97 76.77 52533.92 88888.00 2008-04-08 06:45:54.403 099 18238.02 76.71 52533.89 88888.00 2008-04-08 06:45:54.903 099 18238.01 76.62 52533.82 88888.00 2008-04-08 06:45:55.403 099 18237.97 76.56 52533.84 88888.00 2008-04-08 06:45:55.903 099 18238.12 76.53 52533.82 88888.00 2008-04-08 06:45:56.403 099 18238.12 76.50 52533.78 88888.00 2008-04-08 06:45:56.903 099 18238.10 76.55 52533.69 88888.00 2008-04-08 06:45:57.403 099 18238.05 76.61 52533.70 88888.00 2008-04-08 06:45:57.903 099 18238.13 76.57 52533.81 88888.00 2008-04-08 06:45:58.403 099 18238.08 76.51 52533.88 88888.00 2008-04-08 06:45:58.903 099 18238.09 76.50 52533.87 88888.00 2008-04-08 06:45:59.403 099 18238.07 76.43 52533.73 88888.00 2008-04-08 06:45:59.903 099 18238.13 76.46 52533.74 88888.00 2008-04-08 06:46:00.403 099 18238.08 76.53 52533.73 88888.00 2008-04-08 06:46:00.903 099 18238.07 76.48 52533.79 88888.00 2008-04-08 06:46:01.403 099 18238.08 76.44 52533.85 88888.00 2008-04-08 06:46:01.903 099 18238.11 76.55 52533.86 88888.00 2008-04-08 06:46:02.403 099 18238.16 76.51 52533.81 88888.00 2008-04-08 06:46:02.903 099 18238.08 76.58 52533.78 88888.00 2008-04-08 06:46:03.403 099 18238.10 76.67 52533.76 88888.00 2008-04-08 06:46:03.903 099 18238.13 76.58 52533.74 88888.00 2008-04-08 06:46:04.403 099 18238.20 76.59 52533.81 88888.00 2008-04-08 06:46:04.903 099 18238.22 76.62 52533.79 88888.00 2008-04-08 06:46:05.403 099 18238.33 76.57 52533.79 88888.00 2008-04-08 06:46:05.903 099 18238.25 76.64 52533.76 88888.00 2008-04-08 06:46:06.403 099 18238.20 76.66 52533.76 88888.00 2008-04-08 06:46:06.903 099 18238.18 76.71 52533.67 88888.00 2008-04-08 06:46:07.403 099 18238.17 76.75 52533.72 88888.00 2008-04-08 06:46:07.903 099 18238.32 76.72 52533.74 88888.00 2008-04-08 06:46:08.403 099 18238.36 76.82 52533.63 88888.00 2008-04-08 06:46:08.903 099 18238.39 76.84 52533.59 88888.00 2008-04-08 06:46:09.403 099 18238.29 76.81 52533.68 88888.00 2008-04-08 06:46:09.903 099 18238.31 76.84 52533.69 88888.00 2008-04-08 06:46:10.403 099 18238.27 76.87 52533.74 88888.00 2008-04-08 06:46:10.903 099 18238.23 76.89 52533.67 88888.00 2008-04-08 06:46:11.403 099 18238.16 76.85 52533.63 88888.00 2008-04-08 06:46:11.903 099 18238.12 76.92 52533.93 88888.00 2008-04-08 06:46:12.403 099 18238.28 76.98 52533.93 88888.00 2008-04-08 06:46:12.903 099 18238.32 76.94 52533.82 88888.00 2008-04-08 06:46:13.403 099 18238.38 76.94 52533.81 88888.00 2008-04-08 06:46:13.903 099 18238.38 76.83 52533.87 88888.00 2008-04-08 06:46:14.403 099 18238.29 76.82 52533.69 88888.00 2008-04-08 06:46:14.903 099 18238.20 76.80 52533.77 88888.00 2008-04-08 06:46:15.403 099 18238.19 76.79 52533.76 88888.00 2008-04-08 06:46:15.903 099 18238.20 76.77 52533.74 88888.00 2008-04-08 06:46:16.403 099 18238.17 76.79 52533.76 88888.00 2008-04-08 06:46:16.903 099 18238.29 76.73 52533.79 88888.00 2008-04-08 06:46:17.403 099 18238.29 76.72 52533.78 88888.00 2008-04-08 06:46:17.903 099 18238.25 76.74 52533.77 88888.00 2008-04-08 06:46:18.403 099 18238.29 76.76 52533.65 88888.00 2008-04-08 06:46:18.903 099 18238.40 76.77 52533.55 88888.00 2008-04-08 06:46:19.403 099 18238.33 76.77 52533.69 88888.00 2008-04-08 06:46:19.903 099 18238.29 76.77 52533.76 88888.00 2008-04-08 06:46:20.403 099 18238.21 76.79 52533.68 88888.00 2008-04-08 06:46:20.903 099 18238.29 76.71 52533.65 88888.00 2008-04-08 06:46:21.403 099 18238.20 76.65 52533.73 88888.00 2008-04-08 06:46:21.903 099 18238.14 76.62 52533.78 88888.00 2008-04-08 06:46:22.403 099 18238.14 76.62 52533.67 88888.00 2008-04-08 06:46:22.903 099 18238.24 76.59 52533.61 88888.00 2008-04-08 06:46:23.403 099 18238.27 76.61 52533.78 88888.00 2008-04-08 06:46:23.903 099 18238.21 76.49 52533.86 88888.00 2008-04-08 06:46:24.403 099 18238.14 76.36 52533.87 88888.00 2008-04-08 06:46:24.903 099 18238.10 76.49 52533.76 88888.00 2008-04-08 06:46:25.403 099 18238.11 76.67 52533.77 88888.00 2008-04-08 06:46:25.903 099 18238.10 76.74 52533.78 88888.00 2008-04-08 06:46:26.403 099 18238.08 76.79 52533.64 88888.00 2008-04-08 06:46:26.903 099 18238.17 76.75 52533.64 88888.00 2008-04-08 06:46:27.403 099 18238.19 76.73 52533.72 88888.00 2008-04-08 06:46:27.903 099 18238.06 76.71 52533.80 88888.00 2008-04-08 06:46:28.403 099 18238.07 76.80 52533.74 88888.00 2008-04-08 06:46:28.903 099 18238.11 76.86 52533.79 88888.00 2008-04-08 06:46:29.403 099 18238.18 76.89 52533.79 88888.00 2008-04-08 06:46:29.903 099 18238.28 76.96 52533.85 88888.00 2008-04-08 06:46:30.403 099 18238.13 77.02 52533.87 88888.00 2008-04-08 06:46:30.903 099 18238.21 77.06 52533.84 88888.00 2008-04-08 06:46:31.403 099 18238.30 77.12 52533.78 88888.00 2008-04-08 06:46:31.903 099 18238.33 77.12 52533.77 88888.00 2008-04-08 06:46:32.403 099 18238.18 77.12 52533.91 88888.00 2008-04-08 06:46:32.903 099 18238.20 77.16 52533.87 88888.00 2008-04-08 06:46:33.403 099 18238.31 77.22 52533.82 88888.00 2008-04-08 06:46:33.903 099 18238.27 77.28 52533.84 88888.00 2008-04-08 06:46:34.403 099 18238.30 77.24 52533.80 88888.00 2008-04-08 06:46:34.903 099 18238.20 77.25 52533.88 88888.00 2008-04-08 06:46:35.403 099 18238.22 77.26 52533.86 88888.00 2008-04-08 06:46:35.903 099 18238.23 77.21 52533.87 88888.00 2008-04-08 06:46:36.403 099 18238.19 77.17 52533.81 88888.00 2008-04-08 06:46:36.903 099 18238.13 77.13 52533.78 88888.00 2008-04-08 06:46:37.403 099 18238.10 77.22 52533.87 88888.00 2008-04-08 06:46:37.903 099 18238.17 77.26 52533.87 88888.00 2008-04-08 06:46:38.403 099 18238.22 77.22 52533.77 88888.00 2008-04-08 06:46:38.903 099 18238.25 77.22 52533.80 88888.00 2008-04-08 06:46:39.403 099 18238.28 77.28 52533.80 88888.00 2008-04-08 06:46:39.903 099 18238.29 77.10 52533.75 88888.00 2008-04-08 06:46:40.403 099 18238.35 77.06 52533.69 88888.00 2008-04-08 06:46:40.903 099 18238.47 77.10 52533.66 88888.00 2008-04-08 06:46:41.403 099 18238.55 77.12 52533.75 88888.00 2008-04-08 06:46:41.903 099 18238.56 77.17 52533.81 88888.00 2008-04-08 06:46:42.403 099 18238.52 77.24 52533.91 88888.00 2008-04-08 06:46:42.903 099 18238.47 77.16 52533.91 88888.00 2008-04-08 06:46:43.403 099 18238.45 77.12 52533.81 88888.00 2008-04-08 06:46:43.903 099 18238.53 77.10 52533.79 88888.00 2008-04-08 06:46:44.403 099 18238.51 77.03 52533.78 88888.00 2008-04-08 06:46:44.903 099 18238.55 77.05 52533.78 88888.00 2008-04-08 06:46:45.403 099 18238.55 77.08 52533.79 88888.00 2008-04-08 06:46:45.903 099 18238.55 77.05 52533.86 88888.00 2008-04-08 06:46:46.403 099 18238.53 76.97 52533.79 88888.00 2008-04-08 06:46:46.903 099 18238.56 76.97 52533.79 88888.00 2008-04-08 06:46:47.403 099 18238.57 77.05 52533.78 88888.00 2008-04-08 06:46:47.903 099 18238.62 76.94 52533.77 88888.00 2008-04-08 06:46:48.403 099 18238.60 76.81 52533.74 88888.00 2008-04-08 06:46:48.903 099 18238.52 76.88 52533.81 88888.00 2008-04-08 06:46:49.403 099 18238.55 76.90 52533.92 88888.00 2008-04-08 06:46:49.903 099 18238.61 76.95 52533.88 88888.00 2008-04-08 06:46:50.403 099 18238.76 76.97 52533.92 88888.00 2008-04-08 06:46:50.903 099 18238.78 76.94 52533.89 88888.00 2008-04-08 06:46:51.403 099 18238.82 76.82 52533.77 88888.00 2008-04-08 06:46:51.903 099 18238.61 76.83 52533.73 88888.00 2008-04-08 06:46:52.403 099 18238.63 76.89 52533.73 88888.00 2008-04-08 06:46:52.903 099 18238.77 76.89 52533.77 88888.00 2008-04-08 06:46:53.403 099 18238.73 76.98 52533.72 88888.00 2008-04-08 06:46:53.903 099 18238.68 77.05 52533.79 88888.00 2008-04-08 06:46:54.403 099 18238.63 77.02 52533.75 88888.00 2008-04-08 06:46:54.903 099 18238.70 77.02 52533.81 88888.00 2008-04-08 06:46:55.403 099 18238.73 76.96 52533.89 88888.00 2008-04-08 06:46:55.903 099 18238.81 76.96 52533.87 88888.00 2008-04-08 06:46:56.403 099 18238.79 76.97 52533.81 88888.00 2008-04-08 06:46:56.903 099 18238.70 77.00 52533.82 88888.00 2008-04-08 06:46:57.403 099 18238.66 76.98 52533.74 88888.00 2008-04-08 06:46:57.903 099 18238.57 77.00 52533.73 88888.00 2008-04-08 06:46:58.403 099 18238.64 77.04 52533.69 88888.00 2008-04-08 06:46:58.903 099 18238.63 76.99 52533.66 88888.00 2008-04-08 06:46:59.403 099 18238.62 76.94 52533.75 88888.00 2008-04-08 06:46:59.903 099 18238.60 77.06 52533.75 88888.00 2008-04-08 06:47:00.403 099 18238.58 77.18 52533.82 88888.00 2008-04-08 06:47:00.903 099 18238.54 77.24 52533.79 88888.00 2008-04-08 06:47:01.403 099 18238.43 77.25 52533.69 88888.00 2008-04-08 06:47:01.903 099 18238.47 77.19 52533.77 88888.00 2008-04-08 06:47:02.403 099 18238.55 77.16 52533.69 88888.00 2008-04-08 06:47:02.903 099 18238.52 77.12 52533.84 88888.00 2008-04-08 06:47:03.403 099 18238.51 77.07 52533.85 88888.00 2008-04-08 06:47:03.903 099 18238.52 77.13 52533.81 88888.00 2008-04-08 06:47:04.403 099 18238.60 77.13 52533.81 88888.00 2008-04-08 06:47:04.903 099 18238.58 77.12 52533.86 88888.00 2008-04-08 06:47:05.403 099 18238.61 77.18 52534.00 88888.00 2008-04-08 06:47:05.903 099 18238.62 77.20 52533.94 88888.00 2008-04-08 06:47:06.403 099 18238.61 77.17 52533.82 88888.00 2008-04-08 06:47:06.903 099 18238.63 77.22 52533.79 88888.00 2008-04-08 06:47:07.403 099 18238.61 77.22 52533.88 88888.00 2008-04-08 06:47:07.903 099 18238.64 77.21 52534.01 88888.00 2008-04-08 06:47:08.403 099 18238.57 77.18 52533.94 88888.00 2008-04-08 06:47:08.903 099 18238.57 77.22 52533.80 88888.00 2008-04-08 06:47:09.403 099 18238.64 77.22 52533.86 88888.00 2008-04-08 06:47:09.903 099 18238.64 77.15 52533.81 88888.00 2008-04-08 06:47:10.403 099 18238.65 77.15 52533.82 88888.00 2008-04-08 06:47:10.903 099 18238.71 77.30 52533.82 88888.00 2008-04-08 06:47:11.403 099 18238.73 77.36 52533.85 88888.00 2008-04-08 06:47:11.903 099 18238.74 77.35 52533.81 88888.00 2008-04-08 06:47:12.403 099 18238.74 77.32 52533.79 88888.00 2008-04-08 06:47:12.903 099 18238.73 77.31 52533.85 88888.00 2008-04-08 06:47:13.403 099 18238.83 77.25 52533.84 88888.00 2008-04-08 06:47:13.903 099 18238.94 77.32 52533.77 88888.00 2008-04-08 06:47:14.403 099 18238.79 77.31 52533.84 88888.00 2008-04-08 06:47:14.903 099 18238.78 77.25 52533.86 88888.00 2008-04-08 06:47:15.403 099 18238.72 77.26 52533.91 88888.00 2008-04-08 06:47:15.903 099 18238.64 77.41 52533.96 88888.00 2008-04-08 06:47:16.403 099 18238.61 77.43 52533.89 88888.00 2008-04-08 06:47:16.903 099 18238.66 77.43 52533.78 88888.00 2008-04-08 06:47:17.403 099 18238.67 77.34 52533.69 88888.00 2008-04-08 06:47:17.903 099 18238.77 77.33 52533.76 88888.00 2008-04-08 06:47:18.403 099 18238.82 77.26 52533.91 88888.00 2008-04-08 06:47:18.903 099 18238.71 77.24 52533.97 88888.00 2008-04-08 06:47:19.403 099 18238.82 77.26 52533.84 88888.00 2008-04-08 06:47:19.903 099 18238.83 77.30 52533.77 88888.00 2008-04-08 06:47:20.403 099 18238.81 77.35 52533.76 88888.00 2008-04-08 06:47:20.903 099 18238.79 77.42 52533.81 88888.00 2008-04-08 06:47:21.403 099 18238.84 77.48 52533.72 88888.00 2008-04-08 06:47:21.903 099 18238.85 77.55 52533.67 88888.00 2008-04-08 06:47:22.403 099 18238.76 77.65 52533.74 88888.00 2008-04-08 06:47:22.903 099 18238.73 77.63 52533.76 88888.00 2008-04-08 06:47:23.403 099 18238.83 77.59 52533.70 88888.00 2008-04-08 06:47:23.903 099 18238.77 77.54 52533.69 88888.00 2008-04-08 06:47:24.403 099 18238.75 77.52 52533.72 88888.00 2008-04-08 06:47:24.903 099 18238.89 77.51 52533.74 88888.00 2008-04-08 06:47:25.403 099 18238.79 77.48 52533.74 88888.00 2008-04-08 06:47:25.903 099 18238.66 77.49 52533.69 88888.00 2008-04-08 06:47:26.403 099 18238.73 77.51 52533.72 88888.00 2008-04-08 06:47:26.903 099 18238.81 77.49 52533.82 88888.00 2008-04-08 06:47:27.403 099 18238.79 77.55 52533.92 88888.00 2008-04-08 06:47:27.903 099 18238.76 77.54 52534.03 88888.00 2008-04-08 06:47:28.403 099 18238.78 77.51 52533.96 88888.00 2008-04-08 06:47:28.903 099 18238.78 77.48 52533.84 88888.00 2008-04-08 06:47:29.403 099 18238.75 77.51 52533.87 88888.00 2008-04-08 06:47:29.903 099 18238.76 77.51 52533.98 88888.00 2008-04-08 06:47:30.403 099 18238.72 77.44 52533.97 88888.00 2008-04-08 06:47:30.903 099 18238.79 77.46 52533.79 88888.00 2008-04-08 06:47:31.403 099 18238.83 77.51 52533.68 88888.00 2008-04-08 06:47:31.903 099 18238.90 77.40 52533.91 88888.00 2008-04-08 06:47:32.403 099 18238.90 77.41 52533.98 88888.00 2008-04-08 06:47:32.903 099 18238.76 77.46 52533.96 88888.00 2008-04-08 06:47:33.403 099 18238.70 77.47 52533.96 88888.00 2008-04-08 06:47:33.903 099 18238.73 77.50 52534.01 88888.00 2008-04-08 06:47:34.403 099 18238.78 77.50 52534.07 88888.00 2008-04-08 06:47:34.903 099 18238.81 77.42 52534.05 88888.00 2008-04-08 06:47:35.403 099 18238.74 77.38 52533.91 88888.00 2008-04-08 06:47:35.903 099 18238.77 77.40 52533.69 88888.00 2008-04-08 06:47:36.403 099 18238.86 77.49 52533.69 88888.00 2008-04-08 06:47:36.903 099 18238.99 77.52 52533.77 88888.00 2008-04-08 06:47:37.403 099 18238.96 77.48 52533.86 88888.00 2008-04-08 06:47:37.903 099 18239.01 77.39 52533.86 88888.00 2008-04-08 06:47:38.403 099 18239.05 77.39 52533.93 88888.00 2008-04-08 06:47:38.903 099 18239.05 77.48 52533.97 88888.00 2008-04-08 06:47:39.403 099 18239.11 77.38 52533.90 88888.00 2008-04-08 06:47:39.903 099 18238.92 77.14 52533.81 88888.00 2008-04-08 06:47:40.403 099 18238.85 77.38 52533.84 88888.00 2008-04-08 06:47:40.903 099 18238.79 77.50 52533.93 88888.00 2008-04-08 06:47:41.403 099 18238.86 77.50 52533.98 88888.00 2008-04-08 06:47:41.903 099 18238.77 77.52 52533.97 88888.00 2008-04-08 06:47:42.403 099 18238.93 77.50 52533.96 88888.00 2008-04-08 06:47:42.903 099 18239.10 77.46 52533.89 88888.00 2008-04-08 06:47:43.403 099 18239.07 77.56 52533.78 88888.00 2008-04-08 06:47:43.903 099 18239.05 77.47 52533.78 88888.00 2008-04-08 06:47:44.403 099 18239.07 77.29 52533.66 88888.00 2008-04-08 06:47:44.903 099 18239.12 77.40 52533.72 88888.00 2008-04-08 06:47:45.403 099 18239.15 77.45 52533.86 88888.00 2008-04-08 06:47:45.903 099 18239.26 77.52 52533.85 88888.00 2008-04-08 06:47:46.403 099 18239.29 77.45 52533.79 88888.00 2008-04-08 06:47:46.903 099 18239.20 77.43 52533.76 88888.00 2008-04-08 06:47:47.403 099 18239.18 77.48 52533.80 88888.00 2008-04-08 06:47:47.903 099 18239.26 77.46 52533.78 88888.00 2008-04-08 06:47:48.403 099 18239.31 77.46 52533.79 88888.00 2008-04-08 06:47:48.903 099 18239.15 77.47 52533.90 88888.00 2008-04-08 06:47:49.403 099 18239.18 77.47 52533.96 88888.00 2008-04-08 06:47:49.903 099 18239.18 77.44 52533.93 88888.00 2008-04-08 06:47:50.403 099 18239.29 77.46 52533.97 88888.00 2008-04-08 06:47:50.903 099 18239.29 77.49 52533.91 88888.00 2008-04-08 06:47:51.403 099 18239.16 77.47 52533.85 88888.00 2008-04-08 06:47:51.903 099 18239.22 77.47 52533.81 88888.00 2008-04-08 06:47:52.403 099 18239.32 77.46 52533.87 88888.00 2008-04-08 06:47:52.903 099 18239.34 77.42 52533.79 88888.00 2008-04-08 06:47:53.403 099 18239.37 77.42 52533.77 88888.00 2008-04-08 06:47:53.903 099 18239.41 77.48 52533.81 88888.00 2008-04-08 06:47:54.403 099 18239.30 77.53 52533.76 88888.00 2008-04-08 06:47:54.903 099 18239.25 77.53 52533.75 88888.00 2008-04-08 06:47:55.403 099 18239.26 77.51 52533.90 88888.00 2008-04-08 06:47:55.903 099 18239.34 77.57 52533.85 88888.00 2008-04-08 06:47:56.403 099 18239.38 77.62 52533.81 88888.00 2008-04-08 06:47:56.903 099 18239.44 77.45 52533.96 88888.00 2008-04-08 06:47:57.403 099 18239.41 77.50 52533.98 88888.00 2008-04-08 06:47:57.903 099 18239.23 77.56 52534.01 88888.00 2008-04-08 06:47:58.403 099 18239.19 77.56 52533.92 88888.00 2008-04-08 06:47:58.903 099 18239.26 77.63 52533.87 88888.00 2008-04-08 06:47:59.403 099 18239.26 77.58 52533.93 88888.00 2008-04-08 06:47:59.903 099 18239.29 77.56 52533.96 88888.00 2008-04-08 06:48:00.403 099 18239.29 77.58 52533.94 88888.00 2008-04-08 06:48:00.903 099 18239.31 77.56 52533.93 88888.00 2008-04-08 06:48:01.403 099 18239.49 77.51 52533.96 88888.00 2008-04-08 06:48:01.903 099 18239.44 77.47 52534.04 88888.00 2008-04-08 06:48:02.403 099 18239.38 77.62 52534.08 88888.00 2008-04-08 06:48:02.903 099 18239.40 77.72 52534.05 88888.00 2008-04-08 06:48:03.403 099 18239.46 77.75 52534.01 88888.00 2008-04-08 06:48:03.903 099 18239.52 77.65 52534.05 88888.00 2008-04-08 06:48:04.403 099 18239.51 77.46 52534.11 88888.00 2008-04-08 06:48:04.903 099 18239.40 77.57 52534.05 88888.00 2008-04-08 06:48:05.403 099 18239.41 77.59 52534.10 88888.00 2008-04-08 06:48:05.903 099 18239.39 77.67 52534.09 88888.00 2008-04-08 06:48:06.403 099 18239.41 77.58 52534.04 88888.00 2008-04-08 06:48:06.903 099 18239.49 77.56 52533.98 88888.00 2008-04-08 06:48:07.403 099 18239.47 77.63 52533.96 88888.00 2008-04-08 06:48:07.903 099 18239.42 77.67 52533.96 88888.00 2008-04-08 06:48:08.403 099 18239.47 77.63 52533.99 88888.00 2008-04-08 06:48:08.903 099 18239.39 77.66 52534.10 88888.00 2008-04-08 06:48:09.403 099 18239.39 77.68 52534.10 88888.00 2008-04-08 06:48:09.903 099 18239.43 77.68 52534.09 88888.00 2008-04-08 06:48:10.403 099 18239.43 77.69 52534.05 88888.00 2008-04-08 06:48:10.903 099 18239.43 77.63 52534.08 88888.00 2008-04-08 06:48:11.403 099 18239.44 77.62 52534.02 88888.00 2008-04-08 06:48:11.903 099 18239.47 77.70 52534.01 88888.00 2008-04-08 06:48:12.403 099 18239.37 77.67 52534.04 88888.00 2008-04-08 06:48:12.903 099 18239.38 77.63 52534.14 88888.00 2008-04-08 06:48:13.403 099 18239.39 77.68 52534.10 88888.00 2008-04-08 06:48:13.903 099 18239.48 77.74 52534.07 88888.00 2008-04-08 06:48:14.403 099 18239.52 77.70 52534.11 88888.00 2008-04-08 06:48:14.903 099 18239.63 77.71 52534.11 88888.00 2008-04-08 06:48:15.403 099 18239.58 77.74 52534.10 88888.00 2008-04-08 06:48:15.903 099 18239.59 77.68 52534.03 88888.00 2008-04-08 06:48:16.403 099 18239.54 77.61 52534.07 88888.00 2008-04-08 06:48:16.903 099 18239.63 77.65 52534.15 88888.00 2008-04-08 06:48:17.403 099 18239.61 77.73 52534.11 88888.00 2008-04-08 06:48:17.903 099 18239.59 77.64 52534.10 88888.00 2008-04-08 06:48:18.403 099 18239.53 77.54 52534.11 88888.00 2008-04-08 06:48:18.903 099 18239.61 77.52 52534.10 88888.00 2008-04-08 06:48:19.403 099 18239.61 77.52 52534.04 88888.00 2008-04-08 06:48:19.903 099 18239.52 77.44 52533.94 88888.00 2008-04-08 06:48:20.403 099 18239.57 77.38 52534.05 88888.00 2008-04-08 06:48:20.903 099 18239.63 77.33 52534.11 88888.00 2008-04-08 06:48:21.403 099 18239.65 77.44 52534.05 88888.00 2008-04-08 06:48:21.903 099 18239.69 77.46 52534.08 88888.00 2008-04-08 06:48:22.403 099 18239.65 77.51 52534.03 88888.00 2008-04-08 06:48:22.903 099 18239.70 77.51 52534.04 88888.00 2008-04-08 06:48:23.403 099 18239.77 77.53 52534.02 88888.00 2008-04-08 06:48:23.903 099 18239.76 77.52 52534.01 88888.00 2008-04-08 06:48:24.403 099 18239.84 77.47 52533.97 88888.00 2008-04-08 06:48:24.903 099 18239.69 77.33 52534.02 88888.00 2008-04-08 06:48:25.403 099 18239.55 77.25 52533.99 88888.00 2008-04-08 06:48:25.903 099 18239.48 77.35 52533.92 88888.00 2008-04-08 06:48:26.403 099 18239.49 77.31 52533.94 88888.00 2008-04-08 06:48:26.903 099 18239.53 77.30 52534.01 88888.00 2008-04-08 06:48:27.403 099 18239.57 77.36 52533.93 88888.00 2008-04-08 06:48:27.903 099 18239.51 77.45 52533.92 88888.00 2008-04-08 06:48:28.403 099 18239.55 77.44 52533.97 88888.00 2008-04-08 06:48:28.903 099 18239.49 77.39 52533.98 88888.00 2008-04-08 06:48:29.403 099 18239.54 77.36 52534.02 88888.00 2008-04-08 06:48:29.903 099 18239.61 77.35 52534.03 88888.00 2008-04-08 06:48:30.403 099 18239.65 77.38 52534.14 88888.00 2008-04-08 06:48:30.903 099 18239.71 77.40 52534.10 88888.00 2008-04-08 06:48:31.403 099 18239.76 77.39 52534.00 88888.00 2008-04-08 06:48:31.903 099 18239.82 77.39 52533.97 88888.00 2008-04-08 06:48:32.403 099 18239.75 77.38 52533.88 88888.00 2008-04-08 06:48:32.903 099 18239.76 77.29 52533.81 88888.00 2008-04-08 06:48:33.403 099 18239.77 77.33 52533.82 88888.00 2008-04-08 06:48:33.903 099 18239.71 77.36 52533.77 88888.00 2008-04-08 06:48:34.403 099 18239.52 77.37 52533.89 88888.00 2008-04-08 06:48:34.903 099 18239.64 77.31 52533.86 88888.00 2008-04-08 06:48:35.403 099 18239.73 77.36 52533.88 88888.00 2008-04-08 06:48:35.903 099 18239.77 77.35 52533.92 88888.00 2008-04-08 06:48:36.403 099 18239.65 77.21 52533.80 88888.00 2008-04-08 06:48:36.903 099 18239.63 77.14 52533.87 88888.00 2008-04-08 06:48:37.403 099 18239.63 77.14 52534.16 88888.00 2008-04-08 06:48:37.903 099 18239.64 77.22 52534.24 88888.00 2008-04-08 06:48:38.403 099 18239.57 77.31 52534.16 88888.00 2008-04-08 06:48:38.903 099 18239.58 77.32 52534.14 88888.00 2008-04-08 06:48:39.403 099 18239.57 77.30 52534.09 88888.00 2008-04-08 06:48:39.903 099 18239.52 77.34 52534.11 88888.00 2008-04-08 06:48:40.403 099 18239.51 77.35 52534.15 88888.00 2008-04-08 06:48:40.903 099 18239.61 77.31 52534.13 88888.00 2008-04-08 06:48:41.403 099 18239.75 77.36 52534.22 88888.00 2008-04-08 06:48:41.903 099 18239.61 77.43 52534.28 88888.00 2008-04-08 06:48:42.403 099 18239.59 77.46 52534.23 88888.00 2008-04-08 06:48:42.903 099 18239.64 77.37 52534.16 88888.00 2008-04-08 06:48:43.403 099 18239.65 77.32 52534.10 88888.00 2008-04-08 06:48:43.903 099 18239.61 77.21 52534.12 88888.00 2008-04-08 06:48:44.403 099 18239.55 77.10 52534.14 88888.00 2008-04-08 06:48:44.903 099 18239.66 77.16 52534.15 88888.00 2008-04-08 06:48:45.403 099 18239.69 77.34 52534.14 88888.00 2008-04-08 06:48:45.903 099 18239.63 77.41 52534.14 88888.00 2008-04-08 06:48:46.403 099 18239.64 77.37 52534.12 88888.00 2008-04-08 06:48:46.903 099 18239.69 77.32 52534.17 88888.00 2008-04-08 06:48:47.403 099 18239.77 77.28 52534.15 88888.00 2008-04-08 06:48:47.903 099 18239.75 77.25 52534.15 88888.00 2008-04-08 06:48:48.403 099 18239.69 77.23 52534.16 88888.00 2008-04-08 06:48:48.903 099 18239.79 77.25 52534.22 88888.00 2008-04-08 06:48:49.403 099 18239.72 77.30 52534.15 88888.00 2008-04-08 06:48:49.903 099 18239.82 77.32 52534.17 88888.00 2008-04-08 06:48:50.403 099 18239.77 77.25 52534.12 88888.00 2008-04-08 06:48:50.903 099 18239.62 77.26 52534.17 88888.00 2008-04-08 06:48:51.403 099 18239.70 77.23 52534.11 88888.00 2008-04-08 06:48:51.903 099 18239.74 77.21 52534.08 88888.00 2008-04-08 06:48:52.403 099 18239.72 77.13 52534.10 88888.00 2008-04-08 06:48:52.903 099 18239.69 77.04 52534.21 88888.00 2008-04-08 06:48:53.403 099 18239.64 77.02 52534.19 88888.00 2008-04-08 06:48:53.903 099 18239.72 77.01 52534.16 88888.00 2008-04-08 06:48:54.403 099 18239.88 77.00 52534.22 88888.00 2008-04-08 06:48:54.903 099 18239.94 77.01 52534.24 88888.00 2008-04-08 06:48:55.403 099 18239.95 77.03 52534.23 88888.00 2008-04-08 06:48:55.903 099 18239.85 77.00 52534.28 88888.00 2008-04-08 06:48:56.403 099 18239.63 76.95 52534.24 88888.00 2008-04-08 06:48:56.903 099 18239.52 76.91 52534.11 88888.00 2008-04-08 06:48:57.403 099 18239.58 76.91 52534.03 88888.00 2008-04-08 06:48:57.903 099 18239.71 76.99 52534.08 88888.00 2008-04-08 06:48:58.403 099 18239.59 77.08 52534.08 88888.00 2008-04-08 06:48:58.903 099 18239.54 77.08 52534.12 88888.00 2008-04-08 06:48:59.403 099 18239.49 76.96 52534.11 88888.00 2008-04-08 06:48:59.903 099 18239.51 76.97 52533.98 88888.00 2008-04-08 06:49:00.403 099 18239.51 77.05 52534.01 88888.00 2008-04-08 06:49:00.903 099 18239.59 77.08 52533.98 88888.00 2008-04-08 06:49:01.403 099 18239.64 77.06 52533.88 88888.00 2008-04-08 06:49:01.903 099 18239.68 77.03 52533.80 88888.00 2008-04-08 06:49:02.403 099 18239.65 77.04 52534.00 88888.00 2008-04-08 06:49:02.903 099 18239.64 77.03 52534.04 88888.00 2008-04-08 06:49:03.403 099 18239.60 76.92 52534.05 88888.00 2008-04-08 06:49:03.903 099 18239.57 76.94 52534.00 88888.00 2008-04-08 06:49:04.403 099 18239.63 77.02 52534.02 88888.00 2008-04-08 06:49:04.903 099 18239.62 77.11 52534.02 88888.00 2008-04-08 06:49:05.403 099 18239.60 77.11 52534.07 88888.00 2008-04-08 06:49:05.903 099 18239.71 77.08 52534.10 88888.00 2008-04-08 06:49:06.403 099 18239.61 77.14 52534.07 88888.00 2008-04-08 06:49:06.903 099 18239.43 77.13 52534.09 88888.00 2008-04-08 06:49:07.403 099 18239.50 77.05 52534.01 88888.00 2008-04-08 06:49:07.903 099 18239.43 77.08 52533.98 88888.00 2008-04-08 06:49:08.403 099 18239.42 77.04 52533.85 88888.00 2008-04-08 06:49:08.903 099 18239.55 77.02 52533.88 88888.00 2008-04-08 06:49:09.403 099 18239.50 76.98 52533.94 88888.00 2008-04-08 06:49:09.903 099 18239.49 76.99 52533.99 88888.00 2008-04-08 06:49:10.403 099 18239.48 77.11 52534.07 88888.00 2008-04-08 06:49:10.903 099 18239.47 77.12 52534.03 88888.00 2008-04-08 06:49:11.403 099 18239.57 77.04 52534.03 88888.00 2008-04-08 06:49:11.903 099 18239.63 77.07 52533.96 88888.00 2008-04-08 06:49:12.403 099 18239.66 77.11 52533.88 88888.00 2008-04-08 06:49:12.903 099 18239.58 77.05 52534.02 88888.00 2008-04-08 06:49:13.403 099 18239.49 77.00 52534.08 88888.00 2008-04-08 06:49:13.903 099 18239.53 77.03 52533.99 88888.00 2008-04-08 06:49:14.403 099 18239.55 76.94 52533.97 88888.00 2008-04-08 06:49:14.903 099 18239.65 76.89 52534.04 88888.00 2008-04-08 06:49:15.403 099 18239.73 76.86 52533.98 88888.00 2008-04-08 06:49:15.903 099 18239.70 76.84 52533.91 88888.00 2008-04-08 06:49:16.403 099 18239.79 76.80 52533.96 88888.00 2008-04-08 06:49:16.903 099 18239.80 76.84 52533.96 88888.00 2008-04-08 06:49:17.403 099 18239.66 76.83 52533.91 88888.00 2008-04-08 06:49:17.903 099 18239.61 76.84 52534.02 88888.00 2008-04-08 06:49:18.403 099 18239.74 76.78 52533.98 88888.00 2008-04-08 06:49:18.903 099 18239.68 76.84 52533.91 88888.00 2008-04-08 06:49:19.403 099 18239.52 76.96 52534.05 88888.00 2008-04-08 06:49:19.903 099 18239.61 76.91 52534.12 88888.00 2008-04-08 06:49:20.403 099 18239.69 76.85 52534.13 88888.00 2008-04-08 06:49:20.903 099 18239.76 76.92 52534.13 88888.00 2008-04-08 06:49:21.403 099 18239.81 76.95 52534.11 88888.00 2008-04-08 06:49:21.903 099 18239.80 76.84 52534.08 88888.00 2008-04-08 06:49:22.403 099 18239.68 76.77 52534.19 88888.00 2008-04-08 06:49:22.903 099 18239.71 76.78 52534.23 88888.00 2008-04-08 06:49:23.403 099 18239.80 76.73 52534.23 88888.00 2008-04-08 06:49:23.903 099 18239.75 76.63 52534.23 88888.00 2008-04-08 06:49:24.403 099 18239.73 76.73 52534.16 88888.00 2008-04-08 06:49:24.903 099 18239.75 76.77 52534.17 88888.00 2008-04-08 06:49:25.403 099 18239.79 76.77 52534.27 88888.00 2008-04-08 06:49:25.903 099 18239.77 76.81 52534.25 88888.00 2008-04-08 06:49:26.403 099 18239.73 76.85 52534.21 88888.00 2008-04-08 06:49:26.903 099 18239.86 76.71 52534.23 88888.00 2008-04-08 06:49:27.403 099 18239.92 76.72 52534.17 88888.00 2008-04-08 06:49:27.903 099 18239.82 76.87 52534.16 88888.00 2008-04-08 06:49:28.403 099 18239.91 76.95 52534.26 88888.00 2008-04-08 06:49:28.903 099 18239.86 76.89 52534.30 88888.00 2008-04-08 06:49:29.403 099 18239.81 76.94 52534.27 88888.00 2008-04-08 06:49:29.903 099 18239.71 76.86 52534.34 88888.00 2008-04-08 06:49:30.403 099 18239.77 76.89 52534.28 88888.00 2008-04-08 06:49:30.903 099 18239.83 76.88 52534.21 88888.00 2008-04-08 06:49:31.403 099 18239.88 76.83 52534.20 88888.00 2008-04-08 06:49:31.903 099 18239.83 76.81 52534.28 88888.00 2008-04-08 06:49:32.403 099 18239.84 76.84 52534.25 88888.00 2008-04-08 06:49:32.903 099 18239.87 76.77 52534.23 88888.00 2008-04-08 06:49:33.403 099 18239.83 76.74 52534.24 88888.00 2008-04-08 06:49:33.903 099 18239.91 76.80 52534.20 88888.00 2008-04-08 06:49:34.403 099 18239.91 76.83 52534.28 88888.00 2008-04-08 06:49:34.903 099 18239.86 76.75 52534.20 88888.00 2008-04-08 06:49:35.403 099 18239.86 76.74 52534.13 88888.00 2008-04-08 06:49:35.903 099 18239.82 76.79 52534.13 88888.00 2008-04-08 06:49:36.403 099 18239.81 76.86 52534.12 88888.00 2008-04-08 06:49:36.903 099 18239.80 76.83 52534.20 88888.00 2008-04-08 06:49:37.403 099 18239.79 76.86 52534.24 88888.00 2008-04-08 06:49:37.903 099 18239.74 76.81 52534.17 88888.00 2008-04-08 06:49:38.403 099 18239.85 76.78 52534.31 88888.00 2008-04-08 06:49:38.903 099 18239.88 76.76 52534.32 88888.00 2008-04-08 06:49:39.403 099 18239.97 76.80 52534.34 88888.00 2008-04-08 06:49:39.903 099 18239.86 76.64 52534.40 88888.00 2008-04-08 06:49:40.403 099 18239.80 76.46 52534.45 88888.00 2008-04-08 06:49:40.903 099 18239.80 76.43 52534.38 88888.00 2008-04-08 06:49:41.403 099 18239.81 76.59 52534.28 88888.00 2008-04-08 06:49:41.903 099 18239.94 76.70 52534.31 88888.00 2008-04-08 06:49:42.403 099 18239.96 76.62 52534.36 88888.00 2008-04-08 06:49:42.903 099 18239.96 76.61 52534.33 88888.00 2008-04-08 06:49:43.403 099 18239.92 76.64 52534.31 88888.00 2008-04-08 06:49:43.903 099 18240.02 76.59 52534.30 88888.00 2008-04-08 06:49:44.403 099 18239.99 76.55 52534.24 88888.00 2008-04-08 06:49:44.903 099 18240.03 76.49 52534.22 88888.00 2008-04-08 06:49:45.403 099 18239.94 76.49 52534.31 88888.00 2008-04-08 06:49:45.903 099 18239.87 76.57 52534.19 88888.00 2008-04-08 06:49:46.403 099 18239.83 76.59 52534.16 88888.00 2008-04-08 06:49:46.903 099 18239.90 76.59 52534.21 88888.00 2008-04-08 06:49:47.403 099 18239.96 76.67 52534.26 88888.00 2008-04-08 06:49:47.903 099 18239.76 76.67 52534.30 88888.00 2008-04-08 06:49:48.403 099 18239.79 76.56 52534.30 88888.00 2008-04-08 06:49:48.903 099 18239.92 76.52 52534.43 88888.00 2008-04-08 06:49:49.403 099 18239.80 76.46 52534.35 88888.00 2008-04-08 06:49:49.903 099 18239.64 76.52 52534.22 88888.00 2008-04-08 06:49:50.403 099 18239.76 76.53 52534.22 88888.00 2008-04-08 06:49:50.903 099 18239.68 76.53 52534.31 88888.00 2008-04-08 06:49:51.403 099 18239.60 76.54 52534.31 88888.00 2008-04-08 06:49:51.903 099 18239.71 76.55 52534.27 88888.00 2008-04-08 06:49:52.403 099 18239.76 76.53 52534.19 88888.00 2008-04-08 06:49:52.903 099 18239.71 76.47 52534.23 88888.00 2008-04-08 06:49:53.403 099 18239.62 76.46 52534.36 88888.00 2008-04-08 06:49:53.903 099 18239.65 76.55 52534.36 88888.00 2008-04-08 06:49:54.403 099 18239.63 76.53 52534.25 88888.00 2008-04-08 06:49:54.903 099 18239.65 76.52 52534.25 88888.00 2008-04-08 06:49:55.403 099 18239.71 76.49 52534.27 88888.00 2008-04-08 06:49:55.903 099 18239.63 76.45 52534.21 88888.00 2008-04-08 06:49:56.403 099 18239.60 76.43 52534.07 88888.00 2008-04-08 06:49:56.903 099 18239.73 76.48 52534.08 88888.00 2008-04-08 06:49:57.403 099 18239.70 76.56 52534.21 88888.00 2008-04-08 06:49:57.903 099 18239.77 76.55 52534.20 88888.00 2008-04-08 06:49:58.403 099 18239.77 76.49 52534.23 88888.00 2008-04-08 06:49:58.903 099 18239.75 76.59 52534.32 88888.00 2008-04-08 06:49:59.403 099 18239.76 76.57 52534.28 88888.00 2008-04-08 06:49:59.903 099 18239.84 76.63 52534.27 88888.00 2008-04-08 06:50:00.403 099 18239.77 76.68 52534.31 88888.00 2008-04-08 06:50:00.903 099 18239.74 76.65 52534.33 88888.00 2008-04-08 06:50:01.403 099 18239.58 76.67 52534.36 88888.00 2008-04-08 06:50:01.903 099 18239.55 76.64 52534.26 88888.00 2008-04-08 06:50:02.403 099 18239.75 76.65 52534.24 88888.00 2008-04-08 06:50:02.903 099 18239.91 76.65 52534.24 88888.00 2008-04-08 06:50:03.403 099 18239.87 76.66 52534.25 88888.00 2008-04-08 06:50:03.903 099 18239.92 76.63 52534.26 88888.00 2008-04-08 06:50:04.403 099 18239.96 76.55 52534.21 88888.00 2008-04-08 06:50:04.903 099 18239.94 76.61 52534.20 88888.00 2008-04-08 06:50:05.403 099 18239.80 76.64 52534.31 88888.00 2008-04-08 06:50:05.903 099 18239.81 76.67 52534.48 88888.00 2008-04-08 06:50:06.403 099 18239.88 76.65 52534.58 88888.00 2008-04-08 06:50:06.903 099 18239.85 76.55 52534.48 88888.00 2008-04-08 06:50:07.403 099 18239.93 76.44 52534.35 88888.00 2008-04-08 06:50:07.903 099 18239.91 76.56 52534.31 88888.00 2008-04-08 06:50:08.403 099 18239.84 76.55 52534.34 88888.00 2008-04-08 06:50:08.903 099 18239.80 76.55 52534.46 88888.00 2008-04-08 06:50:09.403 099 18239.69 76.59 52534.43 88888.00 2008-04-08 06:50:09.903 099 18239.71 76.64 52534.36 88888.00 2008-04-08 06:50:10.403 099 18239.77 76.61 52534.28 88888.00 2008-04-08 06:50:10.903 099 18239.76 76.61 52534.26 88888.00 2008-04-08 06:50:11.403 099 18239.77 76.61 52534.20 88888.00 2008-04-08 06:50:11.903 099 18239.74 76.55 52534.19 88888.00 2008-04-08 06:50:12.403 099 18239.74 76.48 52534.27 88888.00 2008-04-08 06:50:12.903 099 18239.69 76.47 52534.30 88888.00 2008-04-08 06:50:13.403 099 18239.74 76.51 52534.27 88888.00 2008-04-08 06:50:13.903 099 18239.75 76.49 52534.24 88888.00 2008-04-08 06:50:14.403 099 18239.84 76.36 52534.16 88888.00 2008-04-08 06:50:14.903 099 18239.92 76.37 52534.03 88888.00 2008-04-08 06:50:15.403 099 18239.79 76.38 52534.08 88888.00 2008-04-08 06:50:15.903 099 18239.72 76.38 52534.16 88888.00 2008-04-08 06:50:16.403 099 18239.74 76.40 52534.16 88888.00 2008-04-08 06:50:16.903 099 18239.79 76.39 52534.25 88888.00 2008-04-08 06:50:17.403 099 18239.84 76.37 52534.23 88888.00 2008-04-08 06:50:17.903 099 18239.82 76.37 52534.11 88888.00 2008-04-08 06:50:18.403 099 18239.75 76.32 52534.09 88888.00 2008-04-08 06:50:18.903 099 18239.77 76.28 52534.12 88888.00 2008-04-08 06:50:19.403 099 18239.77 76.29 52534.23 88888.00 2008-04-08 06:50:19.903 099 18239.92 76.26 52534.23 88888.00 2008-04-08 06:50:20.403 099 18240.01 76.26 52534.17 88888.00 2008-04-08 06:50:20.903 099 18239.74 76.21 52534.22 88888.00 2008-04-08 06:50:21.403 099 18239.91 76.04 52534.20 88888.00 2008-04-08 06:50:21.903 099 18240.01 75.82 52534.07 88888.00 2008-04-08 06:50:22.403 099 18239.92 75.81 52534.04 88888.00 2008-04-08 06:50:22.903 099 18240.08 75.79 52534.09 88888.00 2008-04-08 06:50:23.403 099 18240.14 75.78 52534.00 88888.00 2008-04-08 06:50:23.903 099 18240.06 75.96 52534.10 88888.00 2008-04-08 06:50:24.403 099 18240.09 76.04 52534.12 88888.00 2008-04-08 06:50:24.903 099 18239.98 76.00 52534.16 88888.00 2008-04-08 06:50:25.403 099 18239.92 75.96 52534.13 88888.00 2008-04-08 06:50:25.903 099 18239.88 76.08 52534.16 88888.00 2008-04-08 06:50:26.403 099 18239.92 76.05 52534.25 88888.00 2008-04-08 06:50:26.903 099 18239.88 75.99 52534.25 88888.00 2008-04-08 06:50:27.403 099 18239.73 75.99 52534.16 88888.00 2008-04-08 06:50:27.903 099 18239.86 76.02 52534.17 88888.00 2008-04-08 06:50:28.403 099 18239.87 76.06 52534.26 88888.00 2008-04-08 06:50:28.903 099 18239.90 76.07 52534.22 88888.00 2008-04-08 06:50:29.403 099 18239.84 76.05 52534.27 88888.00 2008-04-08 06:50:29.903 099 18239.92 75.99 52534.21 88888.00 2008-04-08 06:50:30.403 099 18239.86 75.94 52534.08 88888.00 2008-04-08 06:50:30.903 099 18239.91 75.82 52534.08 88888.00 2008-04-08 06:50:31.403 099 18239.95 75.90 52534.14 88888.00 2008-04-08 06:50:31.903 099 18239.86 75.97 52534.11 88888.00 2008-04-08 06:50:32.403 099 18239.90 75.95 52534.04 88888.00 2008-04-08 06:50:32.903 099 18239.86 75.85 52534.12 88888.00 2008-04-08 06:50:33.403 099 18239.85 75.79 52534.14 88888.00 2008-04-08 06:50:33.903 099 18239.82 75.84 52534.16 88888.00 2008-04-08 06:50:34.403 099 18239.94 75.83 52534.14 88888.00 2008-04-08 06:50:34.903 099 18239.83 75.78 52534.15 88888.00 2008-04-08 06:50:35.403 099 18239.71 75.79 52534.14 88888.00 2008-04-08 06:50:35.903 099 18239.91 75.80 52534.21 88888.00 2008-04-08 06:50:36.403 099 18239.85 75.86 52534.28 88888.00 2008-04-08 06:50:36.903 099 18239.87 75.84 52534.24 88888.00 2008-04-08 06:50:37.403 099 18239.95 75.74 52534.34 88888.00 2008-04-08 06:50:37.903 099 18239.83 75.74 52534.43 88888.00 2008-04-08 06:50:38.403 099 18239.90 75.78 52534.30 88888.00 2008-04-08 06:50:38.903 099 18239.96 75.59 52534.13 88888.00 2008-04-08 06:50:39.403 099 18239.86 75.49 52534.00 88888.00 2008-04-08 06:50:39.903 099 18239.95 75.51 52534.03 88888.00 2008-04-08 06:50:40.403 099 18239.93 75.61 52533.97 88888.00 2008-04-08 06:50:40.903 099 18239.85 75.83 52533.96 88888.00 2008-04-08 06:50:41.403 099 18239.76 75.89 52533.97 88888.00 2008-04-08 06:50:41.903 099 18239.85 75.98 52534.10 88888.00 2008-04-08 06:50:42.403 099 18239.90 75.99 52534.04 88888.00 2008-04-08 06:50:42.903 099 18239.76 75.96 52534.13 88888.00 2008-04-08 06:50:43.403 099 18239.79 75.88 52534.17 88888.00 2008-04-08 06:50:43.903 099 18239.86 75.85 52534.16 88888.00 2008-04-08 06:50:44.403 099 18239.81 75.80 52534.12 88888.00 2008-04-08 06:50:44.903 099 18239.71 75.85 52534.13 88888.00 2008-04-08 06:50:45.403 099 18239.81 75.95 52534.17 88888.00 2008-04-08 06:50:45.903 099 18239.74 75.94 52534.14 88888.00 2008-04-08 06:50:46.403 099 18239.87 75.81 52534.16 88888.00 2008-04-08 06:50:46.903 099 18239.97 75.76 52534.23 88888.00 2008-04-08 06:50:47.403 099 18239.75 75.78 52534.25 88888.00 2008-04-08 06:50:47.903 099 18239.79 75.78 52534.19 88888.00 2008-04-08 06:50:48.403 099 18239.69 75.77 52534.22 88888.00 2008-04-08 06:50:48.903 099 18239.66 75.76 52534.27 88888.00 2008-04-08 06:50:49.403 099 18239.63 75.59 52534.27 88888.00 2008-04-08 06:50:49.903 099 18239.60 75.53 52534.36 88888.00 2008-04-08 06:50:50.403 099 18239.64 75.54 52534.36 88888.00 2008-04-08 06:50:50.903 099 18239.70 75.68 52534.36 88888.00 2008-04-08 06:50:51.403 099 18239.68 75.80 52534.25 88888.00 2008-04-08 06:50:51.903 099 18239.60 75.88 52534.26 88888.00 2008-04-08 06:50:52.403 099 18239.68 75.94 52534.26 88888.00 2008-04-08 06:50:52.903 099 18239.65 75.89 52534.24 88888.00 2008-04-08 06:50:53.403 099 18239.61 75.87 52534.31 88888.00 2008-04-08 06:50:53.903 099 18239.61 75.84 52534.36 88888.00 2008-04-08 06:50:54.403 099 18239.59 75.85 52534.45 88888.00 2008-04-08 06:50:54.903 099 18239.60 75.79 52534.24 88888.00 2008-04-08 06:50:55.403 099 18239.69 75.71 52534.11 88888.00 2008-04-08 06:50:55.903 099 18239.88 75.72 52534.16 88888.00 2008-04-08 06:50:56.403 099 18239.81 75.62 52534.24 88888.00 2008-04-08 06:50:56.903 099 18239.69 75.50 52534.30 88888.00 2008-04-08 06:50:57.403 099 18239.65 75.59 52534.37 88888.00 2008-04-08 06:50:57.903 099 18239.74 75.75 52534.35 88888.00 2008-04-08 06:50:58.403 099 18239.69 75.72 52534.31 88888.00 2008-04-08 06:50:58.903 099 18239.64 75.64 52534.25 88888.00 2008-04-08 06:50:59.403 099 18239.68 75.63 52534.28 88888.00 2008-04-08 06:50:59.903 099 18239.69 75.58 52534.24 88888.00 2008-04-08 06:51:00.403 099 18239.77 75.65 52534.24 88888.00 2008-04-08 06:51:00.903 099 18239.74 75.73 52534.25 88888.00 2008-04-08 06:51:01.403 099 18239.72 75.70 52534.32 88888.00 2008-04-08 06:51:01.903 099 18239.66 75.59 52534.42 88888.00 2008-04-08 06:51:02.403 099 18239.83 75.63 52534.39 88888.00 2008-04-08 06:51:02.903 099 18239.72 75.73 52534.31 88888.00 2008-04-08 06:51:03.403 099 18239.65 75.75 52534.33 88888.00 2008-04-08 06:51:03.903 099 18239.72 75.74 52534.37 88888.00 2008-04-08 06:51:04.403 099 18239.84 75.58 52534.27 88888.00 2008-04-08 06:51:04.903 099 18239.71 75.61 52534.30 88888.00 2008-04-08 06:51:05.403 099 18239.69 75.61 52534.28 88888.00 2008-04-08 06:51:05.903 099 18239.62 75.66 52534.33 88888.00 2008-04-08 06:51:06.403 099 18239.57 75.67 52534.37 88888.00 2008-04-08 06:51:06.903 099 18239.62 75.69 52534.45 88888.00 2008-04-08 06:51:07.403 099 18239.82 75.74 52534.45 88888.00 2008-04-08 06:51:07.903 099 18239.80 75.76 52534.50 88888.00 2008-04-08 06:51:08.403 099 18239.83 75.75 52534.49 88888.00 2008-04-08 06:51:08.903 099 18239.63 75.72 52534.45 88888.00 2008-04-08 06:51:09.403 099 18239.58 75.66 52534.55 88888.00 2008-04-08 06:51:09.903 099 18239.64 75.59 52534.52 88888.00 2008-04-08 06:51:10.403 099 18239.58 75.65 52534.40 88888.00 2008-04-08 06:51:10.903 099 18239.66 75.65 52534.48 88888.00 2008-04-08 06:51:11.403 099 18239.77 75.59 52534.50 88888.00 2008-04-08 06:51:11.903 099 18239.62 75.58 52534.44 88888.00 2008-04-08 06:51:12.403 099 18239.41 75.58 52534.34 88888.00 2008-04-08 06:51:12.903 099 18239.52 75.50 52534.31 88888.00 2008-04-08 06:51:13.403 099 18239.62 75.45 52534.39 88888.00 2008-04-08 06:51:13.903 099 18239.61 75.54 52534.39 88888.00 2008-04-08 06:51:14.403 099 18239.54 75.62 52534.43 88888.00 2008-04-08 06:51:14.903 099 18239.40 75.57 52534.32 88888.00 2008-04-08 06:51:15.403 099 18239.41 75.50 52534.44 88888.00 2008-04-08 06:51:15.903 099 18239.37 75.46 52534.44 88888.00 2008-04-08 06:51:16.403 099 18239.44 75.61 52534.32 88888.00 2008-04-08 06:51:16.903 099 18239.55 75.58 52534.25 88888.00 2008-04-08 06:51:17.403 099 18239.53 75.55 52534.32 88888.00 2008-04-08 06:51:17.903 099 18239.49 75.54 52534.42 88888.00 2008-04-08 06:51:18.403 099 18239.43 75.52 52534.57 88888.00 2008-04-08 06:51:18.903 099 18239.44 75.43 52534.48 88888.00 2008-04-08 06:51:19.403 099 18239.44 75.45 52534.33 88888.00 2008-04-08 06:51:19.903 099 18239.37 75.46 52534.13 88888.00 2008-04-08 06:51:20.403 099 18239.40 75.53 52534.22 88888.00 2008-04-08 06:51:20.903 099 18239.42 75.61 52534.21 88888.00 2008-04-08 06:51:21.403 099 18239.46 75.57 52534.16 88888.00 2008-04-08 06:51:21.903 099 18239.50 75.58 52534.35 88888.00 2008-04-08 06:51:22.403 099 18239.57 75.68 52534.44 88888.00 2008-04-08 06:51:22.903 099 18239.46 75.62 52534.35 88888.00 2008-04-08 06:51:23.403 099 18239.34 75.53 52534.39 88888.00 2008-04-08 06:51:23.903 099 18239.22 75.64 52534.39 88888.00 2008-04-08 06:51:24.403 099 18239.26 75.73 52534.37 88888.00 2008-04-08 06:51:24.903 099 18239.32 75.77 52534.34 88888.00 2008-04-08 06:51:25.403 099 18239.28 75.76 52534.34 88888.00 2008-04-08 06:51:25.903 099 18239.26 75.69 52534.38 88888.00 2008-04-08 06:51:26.403 099 18239.31 75.66 52534.40 88888.00 2008-04-08 06:51:26.903 099 18239.38 75.65 52534.39 88888.00 2008-04-08 06:51:27.403 099 18239.34 75.66 52534.35 88888.00 2008-04-08 06:51:27.903 099 18239.39 75.70 52534.26 88888.00 2008-04-08 06:51:28.403 099 18239.37 75.71 52534.23 88888.00 2008-04-08 06:51:28.903 099 18239.25 75.67 52534.25 88888.00 2008-04-08 06:51:29.403 099 18239.17 75.72 52534.30 88888.00 2008-04-08 06:51:29.903 099 18239.16 75.66 52534.31 88888.00 2008-04-08 06:51:30.403 099 18239.17 75.63 52534.36 88888.00 2008-04-08 06:51:30.903 099 18239.16 75.59 52534.46 88888.00 2008-04-08 06:51:31.403 099 18239.19 75.59 52534.47 88888.00 2008-04-08 06:51:31.903 099 18239.14 75.70 52534.51 88888.00 2008-04-08 06:51:32.403 099 18239.14 75.72 52534.37 88888.00 2008-04-08 06:51:32.903 099 18239.11 75.71 52534.26 88888.00 2008-04-08 06:51:33.403 099 18239.16 75.68 52534.25 88888.00 2008-04-08 06:51:33.903 099 18239.28 75.64 52534.34 88888.00 2008-04-08 06:51:34.403 099 18239.39 75.52 52534.44 88888.00 2008-04-08 06:51:34.903 099 18239.42 75.63 52534.47 88888.00 2008-04-08 06:51:35.403 099 18239.53 75.59 52534.49 88888.00 2008-04-08 06:51:35.903 099 18239.51 75.62 52534.39 88888.00 2008-04-08 06:51:36.403 099 18239.39 75.65 52534.28 88888.00 2008-04-08 06:51:36.903 099 18239.52 75.73 52534.21 88888.00 2008-04-08 06:51:37.403 099 18239.48 75.67 52534.21 88888.00 2008-04-08 06:51:37.903 099 18239.51 75.64 52534.24 88888.00 2008-04-08 06:51:38.403 099 18239.51 75.73 52534.26 88888.00 2008-04-08 06:51:38.903 099 18239.42 75.73 52534.23 88888.00 2008-04-08 06:51:39.403 099 18239.28 75.70 52534.23 88888.00 2008-04-08 06:51:39.903 099 18239.21 75.59 52534.25 88888.00 2008-04-08 06:51:40.403 099 18239.19 75.64 52534.36 88888.00 2008-04-08 06:51:40.903 099 18239.17 75.72 52534.39 88888.00 2008-04-08 06:51:41.403 099 18239.16 75.69 52534.44 88888.00 2008-04-08 06:51:41.903 099 18239.17 75.50 52534.42 88888.00 2008-04-08 06:51:42.403 099 18239.16 75.54 52534.38 88888.00 2008-04-08 06:51:42.903 099 18239.09 75.61 52534.40 88888.00 2008-04-08 06:51:43.403 099 18239.05 75.65 52534.37 88888.00 2008-04-08 06:51:43.903 099 18238.99 75.66 52534.36 88888.00 2008-04-08 06:51:44.403 099 18239.01 75.74 52534.55 88888.00 2008-04-08 06:51:44.903 099 18238.97 75.70 52534.54 88888.00 2008-04-08 06:51:45.403 099 18239.06 75.72 52534.42 88888.00 2008-04-08 06:51:45.903 099 18238.98 75.65 52534.48 88888.00 2008-04-08 06:51:46.403 099 18239.04 75.69 52534.57 88888.00 2008-04-08 06:51:46.903 099 18239.00 75.78 52534.46 88888.00 2008-04-08 06:51:47.403 099 18238.97 75.82 52534.40 88888.00 2008-04-08 06:51:47.903 099 18238.92 75.85 52534.37 88888.00 2008-04-08 06:51:48.403 099 18238.94 75.87 52534.36 88888.00 2008-04-08 06:51:48.903 099 18238.99 75.85 52534.44 88888.00 2008-04-08 06:51:49.403 099 18238.99 75.79 52534.30 88888.00 2008-04-08 06:51:49.903 099 18238.94 75.73 52534.25 88888.00 2008-04-08 06:51:50.403 099 18238.82 75.71 52534.23 88888.00 2008-04-08 06:51:50.903 099 18238.71 75.78 52534.12 88888.00 2008-04-08 06:51:51.403 099 18238.79 75.80 52534.11 88888.00 2008-04-08 06:51:51.903 099 18238.92 75.75 52534.23 88888.00 2008-04-08 06:51:52.403 099 18238.98 75.85 52534.23 88888.00 2008-04-08 06:51:52.903 099 18239.05 75.82 52534.24 88888.00 2008-04-08 06:51:53.403 099 18239.07 75.80 52534.17 88888.00 2008-04-08 06:51:53.903 099 18238.85 75.83 52534.15 88888.00 2008-04-08 06:51:54.403 099 18238.85 75.86 52534.10 88888.00 2008-04-08 06:51:54.903 099 18238.84 75.85 52534.04 88888.00 2008-04-08 06:51:55.403 099 18238.81 75.88 52534.20 88888.00 2008-04-08 06:51:55.903 099 18238.79 75.91 52534.31 88888.00 2008-04-08 06:51:56.403 099 18238.87 75.88 52534.34 88888.00 2008-04-08 06:51:56.903 099 18238.82 75.84 52534.26 88888.00 2008-04-08 06:51:57.403 099 18238.84 75.68 52534.21 88888.00 2008-04-08 06:51:57.903 099 18238.96 75.75 52534.20 88888.00 2008-04-08 06:51:58.403 099 18238.97 75.79 52534.27 88888.00 2008-04-08 06:51:58.903 099 18238.99 75.84 52534.34 88888.00 2008-04-08 06:51:59.403 099 18238.97 75.89 52534.26 88888.00 2008-04-08 06:51:59.903 099 18238.87 75.94 52534.32 88888.00 2008-04-08 06:52:00.403 099 18239.00 75.92 52534.34 88888.00 2008-04-08 06:52:00.903 099 18239.01 75.91 52534.44 88888.00 2008-04-08 06:52:01.403 099 18238.97 75.86 52534.42 88888.00 2008-04-08 06:52:01.903 099 18238.93 75.80 52534.33 88888.00 2008-04-08 06:52:02.403 099 18238.99 75.75 52534.27 88888.00 2008-04-08 06:52:02.903 099 18239.01 75.71 52534.30 88888.00 2008-04-08 06:52:03.403 099 18239.12 75.72 52534.20 88888.00 2008-04-08 06:52:03.903 099 18239.05 75.74 52534.13 88888.00 2008-04-08 06:52:04.403 099 18239.06 75.65 52534.19 88888.00 2008-04-08 06:52:04.903 099 18239.09 75.58 52534.21 88888.00 2008-04-08 06:52:05.403 099 18239.04 75.70 52534.14 88888.00 2008-04-08 06:52:05.903 099 18238.89 75.78 52534.13 88888.00 2008-04-08 06:52:06.403 099 18238.94 75.81 52534.20 88888.00 2008-04-08 06:52:06.903 099 18238.99 75.85 52534.17 88888.00 2008-04-08 06:52:07.403 099 18239.05 75.80 52534.09 88888.00 2008-04-08 06:52:07.903 099 18239.03 75.74 52534.15 88888.00 2008-04-08 06:52:08.403 099 18239.03 75.79 52534.23 88888.00 2008-04-08 06:52:08.903 099 18238.98 75.87 52534.22 88888.00 2008-04-08 06:52:09.403 099 18238.93 75.88 52534.11 88888.00 2008-04-08 06:52:09.903 099 18238.98 75.86 52534.03 88888.00 2008-04-08 06:52:10.403 099 18239.05 75.85 52534.14 88888.00 2008-04-08 06:52:10.903 099 18238.92 75.89 52534.16 88888.00 2008-04-08 06:52:11.403 099 18238.93 75.87 52534.14 88888.00 2008-04-08 06:52:11.903 099 18238.95 75.86 52534.15 88888.00 2008-04-08 06:52:12.403 099 18238.92 75.83 52534.20 88888.00 2008-04-08 06:52:12.903 099 18239.00 75.83 52534.22 88888.00 2008-04-08 06:52:13.403 099 18238.92 75.68 52534.31 88888.00 2008-04-08 06:52:13.903 099 18238.95 75.56 52534.45 88888.00 2008-04-08 06:52:14.403 099 18238.92 75.62 52534.35 88888.00 2008-04-08 06:52:14.903 099 18238.93 75.78 52534.42 88888.00 2008-04-08 06:52:15.403 099 18238.97 75.82 52534.32 88888.00 2008-04-08 06:52:15.903 099 18238.93 75.88 52534.33 88888.00 2008-04-08 06:52:16.403 099 18238.89 75.88 52534.34 88888.00 2008-04-08 06:52:16.903 099 18238.74 76.03 52534.31 88888.00 2008-04-08 06:52:17.403 099 18238.82 76.07 52534.28 88888.00 2008-04-08 06:52:17.903 099 18238.84 76.08 52534.28 88888.00 2008-04-08 06:52:18.403 099 18238.73 76.08 52534.25 88888.00 2008-04-08 06:52:18.903 099 18238.83 76.06 52534.21 88888.00 2008-04-08 06:52:19.403 099 18238.76 76.13 52534.30 88888.00 2008-04-08 06:52:19.903 099 18238.72 76.08 52534.32 88888.00 2008-04-08 06:52:20.403 099 18238.61 75.97 52534.27 88888.00 2008-04-08 06:52:20.903 099 18238.73 76.11 52534.38 88888.00 2008-04-08 06:52:21.403 099 18238.73 76.16 52534.50 88888.00 2008-04-08 06:52:21.903 099 18238.79 76.17 52534.40 88888.00 2008-04-08 06:52:22.403 099 18238.85 76.15 52534.35 88888.00 2008-04-08 06:52:22.903 099 18238.83 76.13 52534.35 88888.00 2008-04-08 06:52:23.403 099 18238.78 76.11 52534.43 88888.00 2008-04-08 06:52:23.903 099 18238.73 76.07 52534.52 88888.00 2008-04-08 06:52:24.403 099 18238.72 76.06 52534.56 88888.00 2008-04-08 06:52:24.903 099 18238.79 76.02 52534.42 88888.00 2008-04-08 06:52:25.403 099 18238.68 76.01 52534.43 88888.00 2008-04-08 06:52:25.903 099 18238.62 76.03 52534.52 88888.00 2008-04-08 06:52:26.403 099 18238.63 76.03 52534.54 88888.00 2008-04-08 06:52:26.903 099 18238.57 76.15 52534.55 88888.00 2008-04-08 06:52:27.403 099 18238.45 76.09 52534.63 88888.00 2008-04-08 06:52:27.903 099 18238.44 76.04 52534.63 88888.00 2008-04-08 06:52:28.403 099 18238.63 76.04 52534.47 88888.00 2008-04-08 06:52:28.903 099 18238.55 76.03 52534.48 88888.00 2008-04-08 06:52:29.403 099 18238.55 76.01 52534.46 88888.00 2008-04-08 06:52:29.903 099 18238.62 75.97 52534.47 88888.00 2008-04-08 06:52:30.403 099 18238.45 76.03 52534.45 88888.00 2008-04-08 06:52:30.903 099 18238.49 76.09 52534.48 88888.00 2008-04-08 06:52:31.403 099 18238.66 76.14 52534.52 88888.00 2008-04-08 06:52:31.903 099 18238.77 76.14 52534.49 88888.00 2008-04-08 06:52:32.403 099 18238.72 76.13 52534.49 88888.00 2008-04-08 06:52:32.903 099 18238.68 76.13 52534.48 88888.00 2008-04-08 06:52:33.403 099 18238.73 76.06 52534.45 88888.00 2008-04-08 06:52:33.903 099 18238.75 76.07 52534.51 88888.00 2008-04-08 06:52:34.403 099 18238.66 76.15 52534.57 88888.00 2008-04-08 06:52:34.903 099 18238.67 76.00 52534.52 88888.00 2008-04-08 06:52:35.403 099 18238.72 76.07 52534.50 88888.00 2008-04-08 06:52:35.903 099 18238.73 76.19 52534.56 88888.00 2008-04-08 06:52:36.403 099 18238.63 76.17 52534.46 88888.00 2008-04-08 06:52:36.903 099 18238.71 76.15 52534.38 88888.00 2008-04-08 06:52:37.403 099 18238.74 76.16 52534.34 88888.00 2008-04-08 06:52:37.903 099 18238.76 76.15 52534.37 88888.00 2008-04-08 06:52:38.400 099 18238.74 76.12 52534.51 88888.00 2008-04-08 06:52:38.900 099 18238.84 76.06 52534.47 88888.00 2008-04-08 06:52:39.400 099 18238.87 75.99 52534.40 88888.00 2008-04-08 06:52:39.900 099 18238.79 76.03 52534.50 88888.00 2008-04-08 06:52:40.400 099 18238.82 76.06 52534.51 88888.00 2008-04-08 06:52:40.900 099 18238.82 76.05 52534.52 88888.00 2008-04-08 06:52:41.400 099 18238.78 76.04 52534.46 88888.00 2008-04-08 06:52:41.900 099 18238.83 76.05 52534.43 88888.00 2008-04-08 06:52:42.400 099 18238.74 76.08 52534.40 88888.00 2008-04-08 06:52:42.900 099 18238.68 76.03 52534.44 88888.00 2008-04-08 06:52:43.400 099 18238.85 75.89 52534.39 88888.00 2008-04-08 06:52:43.900 099 18238.87 75.87 52534.43 88888.00 2008-04-08 06:52:44.400 099 18238.82 75.94 52534.47 88888.00 2008-04-08 06:52:44.900 099 18238.78 76.03 52534.42 88888.00 2008-04-08 06:52:45.400 099 18238.76 76.15 52534.38 88888.00 2008-04-08 06:52:45.900 099 18238.77 76.11 52534.42 88888.00 2008-04-08 06:52:46.400 099 18238.95 76.11 52534.54 88888.00 2008-04-08 06:52:46.900 099 18238.94 76.11 52534.56 88888.00 2008-04-08 06:52:47.400 099 18238.92 76.20 52534.54 88888.00 2008-04-08 06:52:47.900 099 18238.87 76.15 52534.60 88888.00 2008-04-08 06:52:48.400 099 18238.75 76.06 52534.57 88888.00 2008-04-08 06:52:48.900 099 18238.84 76.06 52534.51 88888.00 2008-04-08 06:52:49.400 099 18238.84 76.03 52534.57 88888.00 2008-04-08 06:52:49.900 099 18238.87 76.03 52534.58 88888.00 2008-04-08 06:52:50.400 099 18238.88 76.06 52534.58 88888.00 2008-04-08 06:52:50.900 099 18238.79 76.02 52534.56 88888.00 2008-04-08 06:52:51.400 099 18238.76 76.04 52534.50 88888.00 2008-04-08 06:52:51.900 099 18238.75 76.07 52534.50 88888.00 2008-04-08 06:52:52.400 099 18238.72 76.09 52534.49 88888.00 2008-04-08 06:52:52.900 099 18238.75 76.02 52534.38 88888.00 2008-04-08 06:52:53.400 099 18238.86 76.03 52534.35 88888.00 2008-04-08 06:52:53.900 099 18238.77 76.12 52534.45 88888.00 2008-04-08 06:52:54.400 099 18238.74 76.04 52534.36 88888.00 2008-04-08 06:52:54.900 099 18238.83 76.12 52534.40 88888.00 2008-04-08 06:52:55.400 099 18238.78 76.11 52534.59 88888.00 2008-04-08 06:52:55.900 099 18238.68 76.17 52534.70 88888.00 2008-04-08 06:52:56.400 099 18238.66 76.14 52534.65 88888.00 2008-04-08 06:52:56.900 099 18238.64 76.12 52534.69 88888.00 2008-04-08 06:52:57.400 099 18238.50 76.03 52534.62 88888.00 2008-04-08 06:52:57.900 099 18238.62 76.09 52534.63 88888.00 2008-04-08 06:52:58.400 099 18238.64 76.11 52534.59 88888.00 2008-04-08 06:52:58.900 099 18238.55 75.97 52534.59 88888.00 2008-04-08 06:52:59.400 099 18238.56 76.01 52534.68 88888.00 2008-04-08 06:52:59.900 099 18238.64 76.06 52534.77 88888.00 2008-04-08 06:53:00.400 099 18238.72 76.06 52534.71 88888.00 2008-04-08 06:53:00.900 099 18238.75 76.11 52534.74 88888.00 2008-04-08 06:53:01.400 099 18238.82 76.08 52534.85 88888.00 2008-04-08 06:53:01.900 099 18238.75 76.05 52534.74 88888.00 2008-04-08 06:53:02.400 099 18238.62 76.02 52534.58 88888.00 2008-04-08 06:53:02.900 099 18238.53 75.96 52534.57 88888.00 2008-04-08 06:53:03.400 099 18238.41 76.05 52534.58 88888.00 2008-04-08 06:53:03.900 099 18238.50 76.16 52534.61 88888.00 2008-04-08 06:53:04.400 099 18238.56 76.16 52534.58 88888.00 2008-04-08 06:53:04.900 099 18238.57 76.25 52534.59 88888.00 2008-04-08 06:53:05.400 099 18238.67 76.25 52534.66 88888.00 2008-04-08 06:53:05.900 099 18238.87 76.20 52534.71 88888.00 2008-04-08 06:53:06.400 099 18238.79 76.24 52534.61 88888.00 2008-04-08 06:53:06.900 099 18238.64 76.19 52534.57 88888.00 2008-04-08 06:53:07.400 099 18238.53 76.26 52534.59 88888.00 2008-04-08 06:53:07.900 099 18238.56 76.33 52534.61 88888.00 2008-04-08 06:53:08.400 099 18238.64 76.31 52534.65 88888.00 2008-04-08 06:53:08.900 099 18238.66 76.25 52534.71 88888.00 2008-04-08 06:53:09.400 099 18238.68 76.26 52534.70 88888.00 2008-04-08 06:53:09.900 099 18238.65 76.28 52534.77 88888.00 2008-04-08 06:53:10.400 099 18238.65 76.39 52534.74 88888.00 2008-04-08 06:53:10.900 099 18238.60 76.40 52534.70 88888.00 2008-04-08 06:53:11.400 099 18238.58 76.39 52534.63 88888.00 2008-04-08 06:53:11.900 099 18238.63 76.41 52534.59 88888.00 2008-04-08 06:53:12.400 099 18238.56 76.41 52534.48 88888.00 2008-04-08 06:53:12.900 099 18238.51 76.36 52534.60 88888.00 2008-04-08 06:53:13.400 099 18238.54 76.32 52534.73 88888.00 2008-04-08 06:53:13.900 099 18238.47 76.33 52534.78 88888.00 2008-04-08 06:53:14.400 099 18238.51 76.32 52534.67 88888.00 2008-04-08 06:53:14.900 099 18238.41 76.33 52534.62 88888.00 2008-04-08 06:53:15.400 099 18238.46 76.45 52534.69 88888.00 2008-04-08 06:53:15.900 099 18238.55 76.49 52534.70 88888.00 2008-04-08 06:53:16.400 099 18238.53 76.50 52534.67 88888.00 2008-04-08 06:53:16.900 099 18238.53 76.50 52534.69 88888.00 2008-04-08 06:53:17.400 099 18238.52 76.39 52534.71 88888.00 2008-04-08 06:53:17.900 099 18238.61 76.47 52534.77 88888.00 2008-04-08 06:53:18.400 099 18238.57 76.39 52534.83 88888.00 2008-04-08 06:53:18.900 099 18238.44 76.39 52534.82 88888.00 2008-04-08 06:53:19.400 099 18238.32 76.35 52534.85 88888.00 2008-04-08 06:53:19.900 099 18238.38 76.38 52534.78 88888.00 2008-04-08 06:53:20.400 099 18238.55 76.42 52534.72 88888.00 2008-04-08 06:53:20.900 099 18238.55 76.38 52534.71 88888.00 2008-04-08 06:53:21.400 099 18238.53 76.46 52534.75 88888.00 2008-04-08 06:53:21.900 099 18238.58 76.48 52534.70 88888.00 2008-04-08 06:53:22.400 099 18238.57 76.44 52534.66 88888.00 2008-04-08 06:53:22.900 099 18238.47 76.44 52534.80 88888.00 2008-04-08 06:53:23.400 099 18238.47 76.46 52534.82 88888.00 2008-04-08 06:53:23.900 099 18238.56 76.50 52534.85 88888.00 2008-04-08 06:53:24.400 099 18238.55 76.50 52534.81 88888.00 2008-04-08 06:53:24.900 099 18238.45 76.52 52534.71 88888.00 2008-04-08 06:53:25.400 099 18238.52 76.57 52534.70 88888.00 2008-04-08 06:53:25.900 099 18238.56 76.54 52534.66 88888.00 2008-04-08 06:53:26.400 099 18238.61 76.61 52534.82 88888.00 2008-04-08 06:53:26.900 099 18238.65 76.62 52534.74 88888.00 2008-04-08 06:53:27.400 099 18238.67 76.55 52534.75 88888.00 2008-04-08 06:53:27.900 099 18238.64 76.46 52534.78 88888.00 2008-04-08 06:53:28.400 099 18238.58 76.41 52534.80 88888.00 2008-04-08 06:53:28.900 099 18238.66 76.48 52534.84 88888.00 2008-04-08 06:53:29.400 099 18238.60 76.55 52534.84 88888.00 2008-04-08 06:53:29.900 099 18238.64 76.54 52534.80 88888.00 2008-04-08 06:53:30.400 099 18238.70 76.52 52534.86 88888.00 2008-04-08 06:53:30.900 099 18238.65 76.51 52534.85 88888.00 2008-04-08 06:53:31.400 099 18238.70 76.49 52534.82 88888.00 2008-04-08 06:53:31.900 099 18238.75 76.41 52534.77 88888.00 2008-04-08 06:53:32.400 099 18238.73 76.24 52534.83 88888.00 2008-04-08 06:53:32.900 099 18238.73 76.09 52534.89 88888.00 2008-04-08 06:53:33.400 099 18238.76 76.07 52534.77 88888.00 2008-04-08 06:53:33.900 099 18238.71 76.11 52534.72 88888.00 2008-04-08 06:53:34.400 099 18238.65 76.14 52534.66 88888.00 2008-04-08 06:53:34.900 099 18238.60 76.10 52534.68 88888.00 2008-04-08 06:53:35.400 099 18238.65 76.03 52534.61 88888.00 2008-04-08 06:53:35.900 099 18238.49 76.15 52534.77 88888.00 2008-04-08 06:53:36.400 099 18238.55 76.32 52534.89 88888.00 2008-04-08 06:53:36.900 099 18238.62 76.48 52534.93 88888.00 2008-04-08 06:53:37.400 099 18238.58 76.55 52534.96 88888.00 2008-04-08 06:53:37.900 099 18238.60 76.48 52534.82 88888.00 2008-04-08 06:53:38.400 099 18238.66 76.39 52534.74 88888.00 2008-04-08 06:53:38.900 099 18238.72 76.37 52534.78 88888.00 2008-04-08 06:53:39.400 099 18238.71 76.26 52534.77 88888.00 2008-04-08 06:53:39.900 099 18238.60 76.22 52534.85 88888.00 2008-04-08 06:53:40.400 099 18238.63 76.31 52534.93 88888.00 2008-04-08 06:53:40.900 099 18238.61 76.22 52534.93 88888.00 2008-04-08 06:53:41.400 099 18238.57 76.15 52535.04 88888.00 2008-04-08 06:53:41.900 099 18238.60 76.15 52535.03 88888.00 2008-04-08 06:53:42.400 099 18238.63 76.20 52534.97 88888.00 2008-04-08 06:53:42.900 099 18238.56 76.22 52535.00 88888.00 2008-04-08 06:53:43.400 099 18238.61 76.12 52535.00 88888.00 2008-04-08 06:53:43.900 099 18238.55 76.19 52534.89 88888.00 2008-04-08 06:53:44.400 099 18238.46 76.19 52534.94 88888.00 2008-04-08 06:53:44.900 099 18238.47 76.16 52534.93 88888.00 2008-04-08 06:53:45.400 099 18238.44 76.12 52534.95 88888.00 2008-04-08 06:53:45.900 099 18238.46 76.11 52534.95 88888.00 2008-04-08 06:53:46.400 099 18238.44 76.12 52535.00 88888.00 2008-04-08 06:53:46.900 099 18238.67 76.07 52535.10 88888.00 2008-04-08 06:53:47.400 099 18238.63 76.14 52535.05 88888.00 2008-04-08 06:53:47.900 099 18238.60 76.14 52534.98 88888.00 2008-04-08 06:53:48.400 099 18238.52 76.15 52534.98 88888.00 2008-04-08 06:53:48.900 099 18238.64 76.18 52534.88 88888.00 2008-04-08 06:53:49.400 099 18238.55 76.17 52534.82 88888.00 2008-04-08 06:53:49.900 099 18238.46 76.19 52534.88 88888.00 2008-04-08 06:53:50.400 099 18238.40 76.08 52534.92 88888.00 2008-04-08 06:53:50.900 099 18238.49 76.14 52534.81 88888.00 2008-04-08 06:53:51.400 099 18238.55 76.16 52534.75 88888.00 2008-04-08 06:53:51.900 099 18238.57 76.20 52534.83 88888.00 2008-04-08 06:53:52.400 099 18238.50 76.15 52535.01 88888.00 2008-04-08 06:53:52.900 099 18238.50 76.15 52535.00 88888.00 2008-04-08 06:53:53.400 099 18238.43 76.29 52534.92 88888.00 2008-04-08 06:53:53.900 099 18238.41 76.32 52534.92 88888.00 2008-04-08 06:53:54.400 099 18238.45 76.31 52534.83 88888.00 2008-04-08 06:53:54.900 099 18238.36 76.35 52534.72 88888.00 2008-04-08 06:53:55.400 099 18238.46 76.31 52534.81 88888.00 2008-04-08 06:53:55.900 099 18238.51 76.26 52534.92 88888.00 2008-04-08 06:53:56.400 099 18238.55 76.20 52534.79 88888.00 2008-04-08 06:53:56.900 099 18238.54 76.17 52534.84 88888.00 2008-04-08 06:53:57.400 099 18238.53 76.26 52534.86 88888.00 2008-04-08 06:53:57.900 099 18238.42 76.26 52534.77 88888.00 2008-04-08 06:53:58.400 099 18238.35 76.23 52534.72 88888.00 2008-04-08 06:53:58.900 099 18238.35 76.23 52534.84 88888.00 2008-04-08 06:53:59.400 099 18238.42 76.22 52534.79 88888.00 2008-04-08 06:53:59.900 099 18238.41 76.19 52534.67 88888.00 2008-04-08 06:54:00.400 099 18238.38 76.25 52534.62 88888.00 2008-04-08 06:54:00.900 099 18238.43 76.26 52534.68 88888.00 2008-04-08 06:54:01.400 099 18238.41 76.24 52534.70 88888.00 2008-04-08 06:54:01.900 099 18238.32 76.30 52534.58 88888.00 2008-04-08 06:54:02.400 099 18238.29 76.38 52534.57 88888.00 2008-04-08 06:54:02.900 099 18238.33 76.42 52534.67 88888.00 2008-04-08 06:54:03.400 099 18238.19 76.41 52534.81 88888.00 2008-04-08 06:54:03.900 099 18238.25 76.34 52534.84 88888.00 2008-04-08 06:54:04.400 099 18238.25 76.31 52534.89 88888.00 2008-04-08 06:54:04.900 099 18238.31 76.18 52534.88 88888.00 2008-04-08 06:54:05.400 099 18238.30 76.17 52534.84 88888.00 2008-04-08 06:54:05.900 099 18238.22 76.19 52534.77 88888.00 2008-04-08 06:54:06.400 099 18238.20 76.22 52534.83 88888.00 2008-04-08 06:54:06.900 099 18238.17 76.14 52535.02 88888.00 2008-04-08 06:54:07.400 099 18238.20 76.04 52534.97 88888.00 2008-04-08 06:54:07.900 099 18238.28 76.18 52534.90 88888.00 2008-04-08 06:54:08.400 099 18238.14 76.30 52534.88 88888.00 2008-04-08 06:54:08.900 099 18238.08 76.30 52534.82 88888.00 2008-04-08 06:54:09.400 099 18238.14 76.21 52534.82 88888.00 2008-04-08 06:54:09.900 099 18238.20 76.10 52534.96 88888.00 2008-04-08 06:54:10.400 099 18238.09 76.19 52535.05 88888.00 2008-04-08 06:54:10.900 099 18238.07 76.19 52535.18 88888.00 2008-04-08 06:54:11.400 099 18238.13 76.14 52535.35 88888.00 2008-04-08 06:54:11.900 099 18238.13 76.17 52535.39 88888.00 2008-04-08 06:54:12.400 099 18238.09 76.29 52535.23 88888.00 2008-04-08 06:54:12.900 099 18237.96 76.31 52535.15 88888.00 2008-04-08 06:54:13.400 099 18238.02 76.33 52535.18 88888.00 2008-04-08 06:54:13.900 099 18238.11 76.34 52535.14 88888.00 2008-04-08 06:54:14.400 099 18238.03 76.35 52535.10 88888.00 2008-04-08 06:54:14.900 099 18238.11 76.36 52535.08 88888.00 2008-04-08 06:54:15.400 099 18238.09 76.40 52535.06 88888.00 2008-04-08 06:54:15.900 099 18238.00 76.41 52534.97 88888.00 2008-04-08 06:54:16.400 099 18237.95 76.39 52535.03 88888.00 2008-04-08 06:54:16.900 099 18237.85 76.41 52535.00 88888.00 2008-04-08 06:54:17.400 099 18237.64 76.44 52535.01 88888.00 2008-04-08 06:54:17.900 099 18237.76 76.45 52534.98 88888.00 2008-04-08 06:54:18.400 099 18237.97 76.38 52535.00 88888.00 2008-04-08 06:54:18.900 099 18237.90 76.37 52535.09 88888.00 2008-04-08 06:54:19.400 099 18237.99 76.41 52535.16 88888.00 2008-04-08 06:54:19.900 099 18238.05 76.43 52534.98 88888.00 2008-04-08 06:54:20.400 099 18238.11 76.32 52535.00 88888.00 2008-04-08 06:54:20.900 099 18238.20 76.24 52534.95 88888.00 2008-04-08 06:54:21.400 099 18238.18 76.33 52535.08 88888.00 2008-04-08 06:54:21.900 099 18238.19 76.38 52535.03 88888.00 2008-04-08 06:54:22.400 099 18238.25 76.39 52535.01 88888.00 2008-04-08 06:54:22.900 099 18238.32 76.38 52535.05 88888.00 2008-04-08 06:54:23.400 099 18238.20 76.41 52535.03 88888.00 2008-04-08 06:54:23.900 099 18238.22 76.45 52535.01 88888.00 2008-04-08 06:54:24.400 099 18238.22 76.42 52534.93 88888.00 2008-04-08 06:54:24.900 099 18238.18 76.40 52534.96 88888.00 2008-04-08 06:54:25.400 099 18238.16 76.41 52534.88 88888.00 2008-04-08 06:54:25.900 099 18238.19 76.48 52534.93 88888.00 2008-04-08 06:54:26.400 099 18238.28 76.45 52534.85 88888.00 2008-04-08 06:54:26.900 099 18238.29 76.29 52534.78 88888.00 2008-04-08 06:54:27.400 099 18238.27 76.42 52534.63 88888.00 2008-04-08 06:54:27.900 099 18238.25 76.47 52534.52 88888.00 2008-04-08 06:54:28.400 099 18238.27 76.47 52534.56 88888.00 2008-04-08 06:54:28.900 099 18238.29 76.53 52534.68 88888.00 2008-04-08 06:54:29.400 099 18238.23 76.37 52534.62 88888.00 2008-04-08 06:54:29.900 099 18238.31 76.24 52534.67 88888.00 2008-04-08 06:54:30.400 099 18238.32 76.38 52534.74 88888.00 2008-04-08 06:54:30.900 099 18238.33 76.37 52534.70 88888.00 2008-04-08 06:54:31.400 099 18238.28 76.34 52534.79 88888.00 2008-04-08 06:54:31.900 099 18238.24 76.39 52534.92 88888.00 2008-04-08 06:54:32.400 099 18238.39 76.36 52534.75 88888.00 2008-04-08 06:54:32.900 099 18238.35 76.35 52534.62 88888.00 2008-04-08 06:54:33.400 099 18238.27 76.38 52534.59 88888.00 2008-04-08 06:54:33.900 099 18238.35 76.36 52534.51 88888.00 2008-04-08 06:54:34.400 099 18238.31 76.40 52534.65 88888.00 2008-04-08 06:54:34.900 099 18238.29 76.43 52534.73 88888.00 2008-04-08 06:54:35.400 099 18238.36 76.39 52534.77 88888.00 2008-04-08 06:54:35.900 099 18238.44 76.52 52534.74 88888.00 2008-04-08 06:54:36.400 099 18238.38 76.50 52534.80 88888.00 2008-04-08 06:54:36.900 099 18238.24 76.45 52534.79 88888.00 2008-04-08 06:54:37.400 099 18238.24 76.46 52534.79 88888.00 2008-04-08 06:54:37.900 099 18238.19 76.45 52534.79 88888.00 2008-04-08 06:54:38.400 099 18238.14 76.45 52534.71 88888.00 2008-04-08 06:54:38.900 099 18238.17 76.45 52534.74 88888.00 2008-04-08 06:54:39.400 099 18238.11 76.42 52534.72 88888.00 2008-04-08 06:54:39.900 099 18238.03 76.34 52534.79 88888.00 2008-04-08 06:54:40.400 099 18238.19 76.39 52534.74 88888.00 2008-04-08 06:54:40.900 099 18238.20 76.38 52534.79 88888.00 2008-04-08 06:54:41.400 099 18238.19 76.25 52534.88 88888.00 2008-04-08 06:54:41.900 099 18238.11 76.25 52534.83 88888.00 2008-04-08 06:54:42.400 099 18238.14 76.41 52534.70 88888.00 2008-04-08 06:54:42.900 099 18238.13 76.49 52534.70 88888.00 2008-04-08 06:54:43.400 099 18238.20 76.54 52534.69 88888.00 2008-04-08 06:54:43.900 099 18238.28 76.52 52534.79 88888.00 2008-04-08 06:54:44.400 099 18238.23 76.52 52534.89 88888.00 2008-04-08 06:54:44.900 099 18238.32 76.49 52534.80 88888.00 2008-04-08 06:54:45.400 099 18238.21 76.48 52534.74 88888.00 2008-04-08 06:54:45.900 099 18238.31 76.45 52534.84 88888.00 2008-04-08 06:54:46.400 099 18238.30 76.45 52534.92 88888.00 2008-04-08 06:54:46.900 099 18238.21 76.46 52534.79 88888.00 2008-04-08 06:54:47.400 099 18238.27 76.49 52534.71 88888.00 2008-04-08 06:54:47.900 099 18238.21 76.51 52534.72 88888.00 2008-04-08 06:54:48.400 099 18238.31 76.48 52534.65 88888.00 2008-04-08 06:54:48.900 099 18238.23 76.46 52534.51 88888.00 2008-04-08 06:54:49.400 099 18238.19 76.44 52534.58 88888.00 2008-04-08 06:54:49.900 099 18238.22 76.39 52534.61 88888.00 2008-04-08 06:54:50.400 099 18238.21 76.33 52534.54 88888.00 2008-04-08 06:54:50.900 099 18238.07 76.40 52534.63 88888.00 2008-04-08 06:54:51.400 099 18238.07 76.46 52534.72 88888.00 2008-04-08 06:54:51.900 099 18238.05 76.51 52534.73 88888.00 2008-04-08 06:54:52.400 099 18238.06 76.66 52534.74 88888.00 2008-04-08 06:54:52.900 099 18238.10 76.62 52534.72 88888.00 2008-04-08 06:54:53.400 099 18238.16 76.70 52534.74 88888.00 2008-04-08 06:54:53.900 099 18237.96 76.71 52534.72 88888.00 2008-04-08 06:54:54.400 099 18237.91 76.69 52534.67 88888.00 2008-04-08 06:54:54.900 099 18238.02 76.58 52534.61 88888.00 2008-04-08 06:54:55.400 099 18238.00 76.54 52534.66 88888.00 2008-04-08 06:54:55.900 099 18237.94 76.37 52534.77 88888.00 2008-04-08 06:54:56.400 099 18237.97 76.26 52534.83 88888.00 2008-04-08 06:54:56.900 099 18237.95 76.45 52534.83 88888.00 2008-04-08 06:54:57.400 099 18238.01 76.69 52534.83 88888.00 2008-04-08 06:54:57.900 099 18238.08 76.72 52534.83 88888.00 2008-04-08 06:54:58.400 099 18238.10 76.73 52534.85 88888.00 2008-04-08 06:54:58.900 099 18238.07 76.70 52534.82 88888.00 2008-04-08 06:54:59.400 099 18237.99 76.69 52534.88 88888.00 2008-04-08 06:54:59.900 099 18238.07 76.71 52534.81 88888.00 2008-04-08 06:55:00.400 099 18238.14 76.74 52534.77 88888.00 2008-04-08 06:55:00.900 099 18238.21 76.77 52534.66 88888.00 2008-04-08 06:55:01.400 099 18238.18 76.79 52534.80 88888.00 2008-04-08 06:55:01.900 099 18238.17 76.78 52534.79 88888.00 2008-04-08 06:55:02.400 099 18238.20 76.79 52534.66 88888.00 2008-04-08 06:55:02.900 099 18238.25 76.69 52534.78 88888.00 2008-04-08 06:55:03.400 099 18238.12 76.67 52534.80 88888.00 2008-04-08 06:55:03.900 099 18238.19 76.61 52534.78 88888.00 2008-04-08 06:55:04.400 099 18238.08 76.61 52534.73 88888.00 2008-04-08 06:55:04.900 099 18238.18 76.56 52534.79 88888.00 2008-04-08 06:55:05.400 099 18238.18 76.69 52534.86 88888.00 2008-04-08 06:55:05.900 099 18238.09 76.61 52534.70 88888.00 2008-04-08 06:55:06.400 099 18238.00 76.50 52534.77 88888.00 2008-04-08 06:55:06.900 099 18237.95 76.66 52534.63 88888.00 2008-04-08 06:55:07.400 099 18237.96 76.72 52534.65 88888.00 2008-04-08 06:55:07.900 099 18237.90 76.73 52534.66 88888.00 2008-04-08 06:55:08.400 099 18238.09 76.77 52534.69 88888.00 2008-04-08 06:55:08.900 099 18238.05 76.77 52534.82 88888.00 2008-04-08 06:55:09.400 099 18238.01 76.77 52534.86 88888.00 2008-04-08 06:55:09.900 099 18237.96 76.80 52534.92 88888.00 2008-04-08 06:55:10.400 099 18237.94 76.75 52534.94 88888.00 2008-04-08 06:55:10.900 099 18238.11 76.77 52534.86 88888.00 2008-04-08 06:55:11.400 099 18238.13 76.82 52534.70 88888.00 2008-04-08 06:55:11.900 099 18238.03 76.87 52534.73 88888.00 2008-04-08 06:55:12.400 099 18237.98 76.86 52534.72 88888.00 2008-04-08 06:55:12.900 099 18238.12 76.76 52534.77 88888.00 2008-04-08 06:55:13.400 099 18238.10 76.71 52534.80 88888.00 2008-04-08 06:55:13.900 099 18238.00 76.86 52534.75 88888.00 2008-04-08 06:55:14.400 099 18238.05 76.79 52534.84 88888.00 2008-04-08 06:55:14.900 099 18238.07 76.80 52534.85 88888.00 2008-04-08 06:55:15.400 099 18238.01 76.82 52534.93 88888.00 2008-04-08 06:55:15.900 099 18238.05 76.82 52534.90 88888.00 2008-04-08 06:55:16.400 099 18238.07 76.76 52534.85 88888.00 2008-04-08 06:55:16.900 099 18238.11 76.77 52534.83 88888.00 2008-04-08 06:55:17.400 099 18238.14 76.83 52534.96 88888.00 2008-04-08 06:55:17.900 099 18237.98 76.87 52534.96 88888.00 2008-04-08 06:55:18.400 099 18238.00 76.91 52534.88 88888.00 2008-04-08 06:55:18.900 099 18237.90 76.91 52534.82 88888.00 2008-04-08 06:55:19.400 099 18237.92 76.81 52534.78 88888.00 2008-04-08 06:55:19.900 099 18237.96 76.80 52534.92 88888.00 2008-04-08 06:55:20.400 099 18238.13 76.88 52534.86 88888.00 2008-04-08 06:55:20.900 099 18238.16 76.89 52534.73 88888.00 2008-04-08 06:55:21.400 099 18238.21 76.90 52534.66 88888.00 2008-04-08 06:55:21.900 099 18238.20 76.86 52534.74 88888.00 2008-04-08 06:55:22.400 099 18238.24 76.82 52534.75 88888.00 2008-04-08 06:55:22.900 099 18238.17 76.81 52534.78 88888.00 2008-04-08 06:55:23.400 099 18238.05 76.87 52534.86 88888.00 2008-04-08 06:55:23.900 099 18238.07 76.97 52534.92 88888.00 2008-04-08 06:55:24.400 099 18238.06 76.89 52534.81 88888.00 2008-04-08 06:55:24.900 099 18237.95 76.88 52534.80 88888.00 2008-04-08 06:55:25.400 099 18237.94 76.95 52534.85 88888.00 2008-04-08 06:55:25.900 099 18238.02 76.95 52534.89 88888.00 2008-04-08 06:55:26.400 099 18238.01 76.92 52535.00 88888.00 2008-04-08 06:55:26.900 099 18237.94 76.88 52535.00 88888.00 2008-04-08 06:55:27.400 099 18238.01 76.88 52535.00 88888.00 2008-04-08 06:55:27.900 099 18238.01 76.87 52535.06 88888.00 2008-04-08 06:55:28.400 099 18237.90 76.96 52535.15 88888.00 2008-04-08 06:55:28.900 099 18237.86 76.98 52535.21 88888.00 2008-04-08 06:55:29.400 099 18237.80 77.00 52535.23 88888.00 2008-04-08 06:55:29.900 099 18237.85 76.99 52535.27 88888.00 2008-04-08 06:55:30.400 099 18237.89 77.05 52535.19 88888.00 2008-04-08 06:55:30.900 099 18237.89 77.05 52535.16 88888.00 2008-04-08 06:55:31.400 099 18237.82 77.02 52535.21 88888.00 2008-04-08 06:55:31.900 099 18237.88 77.00 52535.19 88888.00 2008-04-08 06:55:32.400 099 18237.87 76.99 52535.20 88888.00 2008-04-08 06:55:32.900 099 18237.82 76.88 52535.15 88888.00 2008-04-08 06:55:33.400 099 18237.82 76.90 52535.04 88888.00 2008-04-08 06:55:33.900 099 18237.91 77.02 52535.01 88888.00 2008-04-08 06:55:34.400 099 18237.91 76.99 52535.03 88888.00 2008-04-08 06:55:34.900 099 18237.87 76.98 52535.01 88888.00 2008-04-08 06:55:35.400 099 18238.05 76.95 52535.00 88888.00 2008-04-08 06:55:35.900 099 18238.03 76.97 52534.91 88888.00 2008-04-08 06:55:36.400 099 18237.74 76.88 52534.84 88888.00 2008-04-08 06:55:36.900 099 18237.63 76.82 52534.78 88888.00 2008-04-08 06:55:37.400 099 18237.70 76.92 52534.86 88888.00 2008-04-08 06:55:37.900 099 18237.81 77.02 52534.79 88888.00 2008-04-08 06:55:38.400 099 18237.81 77.02 52534.72 88888.00 2008-04-08 06:55:38.900 099 18237.82 77.00 52534.79 88888.00 2008-04-08 06:55:39.400 099 18237.84 77.02 52534.82 88888.00 2008-04-08 06:55:39.900 099 18237.76 76.88 52534.82 88888.00 2008-04-08 06:55:40.400 099 18237.75 77.03 52534.88 88888.00 2008-04-08 06:55:40.900 099 18237.79 77.20 52534.90 88888.00 2008-04-08 06:55:41.400 099 18237.79 77.29 52534.89 88888.00 2008-04-08 06:55:41.900 099 18237.77 77.21 52534.85 88888.00 2008-04-08 06:55:42.400 099 18237.90 77.16 52534.77 88888.00 2008-04-08 06:55:42.900 099 18237.77 77.11 52534.74 88888.00 2008-04-08 06:55:43.400 099 18237.80 77.07 52534.67 88888.00 2008-04-08 06:55:43.900 099 18237.80 76.91 52534.63 88888.00 2008-04-08 06:55:44.400 099 18237.80 77.03 52534.66 88888.00 2008-04-08 06:55:44.900 099 18237.80 77.05 52534.73 88888.00 2008-04-08 06:55:45.400 099 18237.75 77.03 52534.80 88888.00 2008-04-08 06:55:45.900 099 18237.78 76.82 52534.79 88888.00 2008-04-08 06:55:46.400 099 18237.76 76.70 52534.79 88888.00 2008-04-08 06:55:46.900 099 18237.86 76.85 52534.83 88888.00 2008-04-08 06:55:47.400 099 18237.80 76.95 52534.71 88888.00 2008-04-08 06:55:47.900 099 18237.73 76.98 52534.66 88888.00 2008-04-08 06:55:48.400 099 18237.70 76.96 52534.75 88888.00 2008-04-08 06:55:48.900 099 18237.60 76.98 52534.85 88888.00 2008-04-08 06:55:49.400 099 18237.70 77.02 52534.80 88888.00 2008-04-08 06:55:49.900 099 18237.59 77.13 52534.85 88888.00 2008-04-08 06:55:50.400 099 18237.56 77.13 52534.93 88888.00 2008-04-08 06:55:50.900 099 18237.45 77.15 52534.96 88888.00 2008-04-08 06:55:51.400 099 18237.55 77.22 52534.88 88888.00 2008-04-08 06:55:51.900 099 18237.55 77.16 52534.91 88888.00 2008-04-08 06:55:52.400 099 18237.64 77.09 52534.90 88888.00 2008-04-08 06:55:52.900 099 18237.71 77.13 52534.90 88888.00 2008-04-08 06:55:53.400 099 18237.74 77.14 52534.91 88888.00 2008-04-08 06:55:53.900 099 18237.79 77.19 52534.94 88888.00 2008-04-08 06:55:54.400 099 18237.74 77.23 52534.94 88888.00 2008-04-08 06:55:54.900 099 18237.66 77.28 52534.89 88888.00 2008-04-08 06:55:55.400 099 18237.67 77.34 52534.85 88888.00 2008-04-08 06:55:55.900 099 18237.76 77.32 52534.84 88888.00 2008-04-08 06:55:56.400 099 18237.69 77.36 52534.91 88888.00 2008-04-08 06:55:56.900 099 18237.66 77.36 52534.84 88888.00 2008-04-08 06:55:57.400 099 18237.64 77.31 52534.85 88888.00 2008-04-08 06:55:57.900 099 18237.65 77.37 52534.89 88888.00 2008-04-08 06:55:58.400 099 18237.80 77.46 52534.81 88888.00 2008-04-08 06:55:58.900 099 18237.69 77.48 52534.85 88888.00 2008-04-08 06:55:59.400 099 18237.63 77.46 52534.89 88888.00 2008-04-08 06:55:59.900 099 18237.57 77.46 52534.91 88888.00 2008-04-08 06:56:00.400 099 18237.68 77.38 52534.94 88888.00 2008-04-08 06:56:00.900 099 18237.73 77.17 52534.95 88888.00 2008-04-08 06:56:01.400 099 18237.68 77.31 52534.89 88888.00 2008-04-08 06:56:01.900 099 18237.71 77.34 52534.81 88888.00 2008-04-08 06:56:02.400 099 18237.85 77.32 52534.96 88888.00 2008-04-08 06:56:02.900 099 18237.69 77.37 52535.04 88888.00 2008-04-08 06:56:03.400 099 18237.58 77.44 52535.03 88888.00 2008-04-08 06:56:03.900 099 18237.73 77.40 52535.01 88888.00 2008-04-08 06:56:04.400 099 18237.76 77.37 52535.01 88888.00 2008-04-08 06:56:04.900 099 18237.64 77.38 52535.07 88888.00 2008-04-08 06:56:05.400 099 18237.57 77.34 52535.04 88888.00 2008-04-08 06:56:05.900 099 18237.60 77.32 52534.94 88888.00 2008-04-08 06:56:06.400 099 18237.74 77.24 52535.00 88888.00 2008-04-08 06:56:06.900 099 18237.86 77.18 52535.13 88888.00 2008-04-08 06:56:07.400 099 18237.78 77.38 52535.10 88888.00 2008-04-08 06:56:07.900 099 18237.60 77.42 52535.05 88888.00 2008-04-08 06:56:08.400 099 18237.64 77.37 52535.03 88888.00 2008-04-08 06:56:08.900 099 18237.66 77.28 52535.09 88888.00 2008-04-08 06:56:09.400 099 18237.60 77.29 52535.01 88888.00 2008-04-08 06:56:09.900 099 18237.56 77.30 52534.93 88888.00 2008-04-08 06:56:10.400 099 18237.64 77.34 52534.92 88888.00 2008-04-08 06:56:10.900 099 18237.69 77.33 52534.86 88888.00 2008-04-08 06:56:11.400 099 18237.73 77.36 52534.85 88888.00 2008-04-08 06:56:11.900 099 18237.75 77.38 52534.93 88888.00 2008-04-08 06:56:12.400 099 18237.71 77.37 52534.92 88888.00 2008-04-08 06:56:12.900 099 18237.64 77.37 52534.92 88888.00 2008-04-08 06:56:13.400 099 18237.76 77.35 52534.92 88888.00 2008-04-08 06:56:13.900 099 18237.90 77.44 52535.00 88888.00 2008-04-08 06:56:14.400 099 18237.89 77.49 52534.93 88888.00 2008-04-08 06:56:14.900 099 18237.75 77.50 52534.88 88888.00 2008-04-08 06:56:15.400 099 18237.73 77.51 52535.00 88888.00 2008-04-08 06:56:15.900 099 18237.67 77.39 52535.00 88888.00 2008-04-08 06:56:16.400 099 18237.78 77.36 52534.94 88888.00 2008-04-08 06:56:16.900 099 18237.69 77.46 52534.93 88888.00 2008-04-08 06:56:17.400 099 18237.67 77.49 52534.98 88888.00 2008-04-08 06:56:17.900 099 18237.76 77.46 52534.94 88888.00 2008-04-08 06:56:18.400 099 18237.78 77.48 52534.79 88888.00 2008-04-08 06:56:18.900 099 18237.85 77.48 52534.85 88888.00 2008-04-08 06:56:19.400 099 18237.85 77.44 52534.83 88888.00 2008-04-08 06:56:19.900 099 18237.89 77.49 52534.89 88888.00 2008-04-08 06:56:20.400 099 18237.73 77.49 52535.05 88888.00 2008-04-08 06:56:20.900 099 18237.65 77.48 52535.08 88888.00 2008-04-08 06:56:21.400 099 18237.71 77.50 52535.08 88888.00 2008-04-08 06:56:21.900 099 18237.86 77.55 52535.02 88888.00 2008-04-08 06:56:22.400 099 18237.79 77.52 52535.10 88888.00 2008-04-08 06:56:22.900 099 18237.88 77.58 52535.07 88888.00 2008-04-08 06:56:23.400 099 18237.80 77.66 52535.18 88888.00 2008-04-08 06:56:23.900 099 18237.74 77.54 52535.16 88888.00 2008-04-08 06:56:24.400 099 18237.76 77.48 52535.10 88888.00 2008-04-08 06:56:24.900 099 18237.87 77.46 52535.18 88888.00 2008-04-08 06:56:25.400 099 18237.79 77.45 52535.21 88888.00 2008-04-08 06:56:25.900 099 18237.86 77.45 52535.27 88888.00 2008-04-08 06:56:26.400 099 18237.79 77.45 52535.17 88888.00 2008-04-08 06:56:26.900 099 18237.81 77.45 52535.05 88888.00 2008-04-08 06:56:27.400 099 18237.85 77.43 52535.01 88888.00 2008-04-08 06:56:27.900 099 18237.74 77.51 52534.91 88888.00 2008-04-08 06:56:28.400 099 18237.67 77.57 52534.90 88888.00 2008-04-08 06:56:28.900 099 18237.66 77.56 52534.94 88888.00 2008-04-08 06:56:29.400 099 18237.76 77.55 52534.97 88888.00 2008-04-08 06:56:29.900 099 18237.78 77.54 52534.98 88888.00 2008-04-08 06:56:30.400 099 18237.76 77.51 52534.92 88888.00 2008-04-08 06:56:30.900 099 18237.76 77.53 52534.90 88888.00 2008-04-08 06:56:31.400 099 18237.81 77.43 52534.93 88888.00 2008-04-08 06:56:31.900 099 18237.92 77.52 52534.93 88888.00 2008-04-08 06:56:32.400 099 18237.91 77.55 52534.92 88888.00 2008-04-08 06:56:32.900 099 18237.82 77.49 52535.00 88888.00 2008-04-08 06:56:33.400 099 18237.68 77.45 52534.92 88888.00 2008-04-08 06:56:33.900 099 18237.52 77.50 52534.80 88888.00 2008-04-08 06:56:34.400 099 18237.67 77.51 52534.85 88888.00 2008-04-08 06:56:34.900 099 18237.73 77.55 52534.94 88888.00 2008-04-08 06:56:35.400 099 18237.69 77.61 52535.01 88888.00 2008-04-08 06:56:35.900 099 18237.65 77.62 52534.96 88888.00 2008-04-08 06:56:36.400 099 18237.60 77.54 52535.05 88888.00 2008-04-08 06:56:36.900 099 18237.60 77.53 52535.04 88888.00 2008-04-08 06:56:37.400 099 18237.64 77.49 52535.02 88888.00 2008-04-08 06:56:37.900 099 18237.60 77.51 52535.13 88888.00 2008-04-08 06:56:38.400 099 18237.69 77.54 52535.10 88888.00 2008-04-08 06:56:38.900 099 18237.71 77.56 52535.03 88888.00 2008-04-08 06:56:39.400 099 18237.73 77.50 52535.02 88888.00 2008-04-08 06:56:39.900 099 18237.82 77.47 52535.04 88888.00 2008-04-08 06:56:40.400 099 18237.81 77.52 52534.92 88888.00 2008-04-08 06:56:40.900 099 18237.78 77.50 52534.92 88888.00 2008-04-08 06:56:41.400 099 18237.87 77.39 52534.98 88888.00 2008-04-08 06:56:41.900 099 18237.86 77.47 52534.92 88888.00 2008-04-08 06:56:42.400 099 18237.74 77.52 52534.92 88888.00 2008-04-08 06:56:42.900 099 18237.67 77.50 52534.94 88888.00 2008-04-08 06:56:43.400 099 18237.71 77.51 52534.93 88888.00 2008-04-08 06:56:43.900 099 18237.66 77.51 52534.89 88888.00 2008-04-08 06:56:44.400 099 18237.70 77.54 52535.05 88888.00 2008-04-08 06:56:44.900 099 18237.74 77.51 52535.13 88888.00 2008-04-08 06:56:45.400 099 18237.68 77.56 52535.04 88888.00 2008-04-08 06:56:45.900 099 18237.64 77.57 52535.02 88888.00 2008-04-08 06:56:46.400 099 18237.62 77.61 52535.03 88888.00 2008-04-08 06:56:46.900 099 18237.71 77.48 52535.08 88888.00 2008-04-08 06:56:47.400 099 18237.70 77.56 52535.12 88888.00 2008-04-08 06:56:47.900 099 18237.64 77.61 52535.07 88888.00 2008-04-08 06:56:48.400 099 18237.62 77.63 52535.04 88888.00 2008-04-08 06:56:48.900 099 18237.59 77.62 52535.03 88888.00 2008-04-08 06:56:49.400 099 18237.68 77.65 52534.98 88888.00 2008-04-08 06:56:49.900 099 18237.71 77.68 52534.90 88888.00 2008-04-08 06:56:50.400 099 18237.85 77.58 52534.89 88888.00 2008-04-08 06:56:50.900 099 18237.87 77.54 52534.93 88888.00 2008-04-08 06:56:51.400 099 18237.90 77.52 52535.04 88888.00 2008-04-08 06:56:51.900 099 18237.79 77.54 52535.10 88888.00 2008-04-08 06:56:52.400 099 18237.60 77.64 52535.01 88888.00 2008-04-08 06:56:52.900 099 18237.66 77.62 52534.98 88888.00 2008-04-08 06:56:53.400 099 18237.71 77.62 52535.06 88888.00 2008-04-08 06:56:53.900 099 18237.59 77.57 52535.07 88888.00 2008-04-08 06:56:54.400 099 18237.54 77.54 52535.09 88888.00 2008-04-08 06:56:54.900 099 18237.33 77.48 52535.08 88888.00 2008-04-08 06:56:55.400 099 18237.59 77.49 52534.98 88888.00 2008-04-08 06:56:55.900 099 18237.86 77.56 52534.91 88888.00 2008-04-08 06:56:56.400 099 18237.82 77.58 52534.93 88888.00 2008-04-08 06:56:56.900 099 18237.75 77.59 52535.02 88888.00 2008-04-08 06:56:57.400 099 18237.82 77.62 52535.00 88888.00 2008-04-08 06:56:57.900 099 18237.89 77.62 52535.02 88888.00 2008-04-08 06:56:58.400 099 18237.77 77.58 52535.03 88888.00 2008-04-08 06:56:58.900 099 18237.76 77.64 52535.00 88888.00 2008-04-08 06:56:59.400 099 18237.79 77.63 52535.13 88888.00 2008-04-08 06:56:59.900 099 18237.70 77.58 52535.15 88888.00 2008-04-08 06:57:00.400 099 18237.62 77.54 52535.15 88888.00 2008-04-08 06:57:00.900 099 18237.78 77.54 52535.08 88888.00 2008-04-08 06:57:01.400 099 18237.63 77.53 52535.02 88888.00 2008-04-08 06:57:01.900 099 18237.67 77.58 52534.96 88888.00 2008-04-08 06:57:02.400 099 18237.70 77.67 52535.03 88888.00 2008-04-08 06:57:02.900 099 18237.75 77.65 52535.07 88888.00 2008-04-08 06:57:03.400 099 18237.76 77.65 52535.05 88888.00 2008-04-08 06:57:03.900 099 18237.73 77.67 52534.89 88888.00 2008-04-08 06:57:04.400 099 18237.68 77.62 52534.93 88888.00 2008-04-08 06:57:04.900 099 18237.71 77.65 52534.97 88888.00 2008-04-08 06:57:05.400 099 18237.76 77.72 52534.93 88888.00 2008-04-08 06:57:05.900 099 18237.74 77.78 52535.00 88888.00 2008-04-08 06:57:06.400 099 18237.73 77.78 52535.00 88888.00 2008-04-08 06:57:06.900 099 18237.70 77.78 52535.02 88888.00 2008-04-08 06:57:07.400 099 18237.67 77.80 52535.16 88888.00 2008-04-08 06:57:07.900 099 18237.60 77.73 52535.20 88888.00 2008-04-08 06:57:08.400 099 18237.75 77.70 52535.31 88888.00 2008-04-08 06:57:08.900 099 18237.74 77.78 52535.36 88888.00 2008-04-08 06:57:09.400 099 18237.57 77.78 52535.35 88888.00 2008-04-08 06:57:09.900 099 18237.49 77.74 52535.29 88888.00 2008-04-08 06:57:10.400 099 18237.57 77.72 52535.36 88888.00 2008-04-08 06:57:10.900 099 18237.71 77.74 52535.42 88888.00 2008-04-08 06:57:11.400 099 18237.65 77.67 52535.38 88888.00 2008-04-08 06:57:11.900 099 18237.45 77.71 52535.30 88888.00 2008-04-08 06:57:12.400 099 18237.56 77.78 52535.37 88888.00 2008-04-08 06:57:12.900 099 18237.57 77.87 52535.37 88888.00 2008-04-08 06:57:13.400 099 18237.62 77.94 52535.31 88888.00 2008-04-08 06:57:13.900 099 18237.58 77.92 52535.40 88888.00 2008-04-08 06:57:14.400 099 18237.69 77.86 52535.59 88888.00 2008-04-08 06:57:14.900 099 18237.63 77.82 52535.58 88888.00 2008-04-08 06:57:15.400 099 18237.68 77.76 52535.44 88888.00 2008-04-08 06:57:15.900 099 18237.64 77.87 52535.59 88888.00 2008-04-08 06:57:16.400 099 18237.69 78.00 52535.56 88888.00 2008-04-08 06:57:16.900 099 18237.67 77.97 52535.44 88888.00 2008-04-08 06:57:17.400 099 18237.58 77.99 52535.41 88888.00 2008-04-08 06:57:17.900 099 18237.59 77.95 52535.51 88888.00 2008-04-08 06:57:18.400 099 18237.66 77.88 52535.56 88888.00 2008-04-08 06:57:18.900 099 18237.55 77.88 52535.55 88888.00 2008-04-08 06:57:19.400 099 18237.63 77.94 52535.44 88888.00 2008-04-08 06:57:19.900 099 18237.67 77.99 52535.37 88888.00 2008-04-08 06:57:20.400 099 18237.67 77.97 52535.43 88888.00 2008-04-08 06:57:20.900 099 18237.74 77.92 52535.48 88888.00 2008-04-08 06:57:21.400 099 18237.52 77.94 52535.49 88888.00 2008-04-08 06:57:21.900 099 18237.49 77.99 52535.42 88888.00 2008-04-08 06:57:22.400 099 18237.60 78.04 52535.42 88888.00 2008-04-08 06:57:22.900 099 18237.62 78.07 52535.36 88888.00 2008-04-08 06:57:23.400 099 18237.73 78.00 52535.39 88888.00 2008-04-08 06:57:23.900 099 18237.85 77.96 52535.53 88888.00 2008-04-08 06:57:24.400 099 18237.78 77.97 52535.49 88888.00 2008-04-08 06:57:24.900 099 18237.81 77.89 52535.49 88888.00 2008-04-08 06:57:25.400 099 18237.90 77.84 52535.42 88888.00 2008-04-08 06:57:25.900 099 18237.98 77.84 52535.39 88888.00 2008-04-08 06:57:26.400 099 18237.82 77.87 52535.41 88888.00 2008-04-08 06:57:26.900 099 18237.88 77.92 52535.38 88888.00 2008-04-08 06:57:27.400 099 18237.87 77.95 52535.35 88888.00 2008-04-08 06:57:27.900 099 18237.86 77.88 52535.26 88888.00 2008-04-08 06:57:28.400 099 18237.79 77.89 52535.36 88888.00 2008-04-08 06:57:28.900 099 18237.76 77.92 52535.35 88888.00 2008-04-08 06:57:29.400 099 18237.76 78.01 52535.43 88888.00 2008-04-08 06:57:29.900 099 18237.76 77.91 52535.43 88888.00 2008-04-08 06:57:30.400 099 18237.75 77.85 52535.36 88888.00 2008-04-08 06:57:30.900 099 18237.81 77.87 52535.35 88888.00 2008-04-08 06:57:31.400 099 18237.84 77.81 52535.49 88888.00 2008-04-08 06:57:31.900 099 18237.84 77.79 52535.46 88888.00 2008-04-08 06:57:32.400 099 18237.81 77.83 52535.47 88888.00 2008-04-08 06:57:32.900 099 18237.80 77.84 52535.48 88888.00 2008-04-08 06:57:33.400 099 18237.84 77.78 52535.49 88888.00 2008-04-08 06:57:33.900 099 18237.77 77.73 52535.43 88888.00 2008-04-08 06:57:34.400 099 18237.70 77.65 52535.41 88888.00 2008-04-08 06:57:34.900 099 18237.81 77.63 52535.52 88888.00 2008-04-08 06:57:35.400 099 18237.79 77.65 52535.46 88888.00 2008-04-08 06:57:35.900 099 18237.81 77.51 52535.39 88888.00 2008-04-08 06:57:36.400 099 18237.73 77.49 52535.40 88888.00 2008-04-08 06:57:36.900 099 18237.68 77.48 52535.39 88888.00 2008-04-08 06:57:37.400 099 18237.71 77.51 52535.48 88888.00 2008-04-08 06:57:37.900 099 18237.75 77.56 52535.49 88888.00 2008-04-08 06:57:38.400 099 18237.84 77.57 52535.40 88888.00 2008-04-08 06:57:38.900 099 18237.80 77.61 52535.25 88888.00 2008-04-08 06:57:39.400 099 18237.80 77.66 52535.20 88888.00 2008-04-08 06:57:39.900 099 18237.79 77.58 52535.25 88888.00 2008-04-08 06:57:40.400 099 18237.70 77.55 52535.25 88888.00 2008-04-08 06:57:40.900 099 18237.68 77.57 52535.26 88888.00 2008-04-08 06:57:41.400 099 18237.67 77.65 52535.23 88888.00 2008-04-08 06:57:41.900 099 18237.53 77.71 52535.23 88888.00 2008-04-08 06:57:42.400 099 18237.51 77.88 52535.25 88888.00 2008-04-08 06:57:42.900 099 18237.62 77.94 52535.30 88888.00 2008-04-08 06:57:43.400 099 18237.60 77.97 52535.43 88888.00 2008-04-08 06:57:43.900 099 18237.68 77.99 52535.46 88888.00 2008-04-08 06:57:44.400 099 18237.59 77.89 52535.38 88888.00 2008-04-08 06:57:44.900 099 18237.54 77.91 52535.36 88888.00 2008-04-08 06:57:45.400 099 18237.75 77.96 52535.43 88888.00 2008-04-08 06:57:45.900 099 18237.67 77.97 52535.43 88888.00 2008-04-08 06:57:46.400 099 18237.64 77.98 52535.60 88888.00 2008-04-08 06:57:46.900 099 18237.59 77.99 52535.55 88888.00 2008-04-08 06:57:47.400 099 18237.55 78.05 52535.52 88888.00 2008-04-08 06:57:47.900 099 18237.59 77.98 52535.50 88888.00 2008-04-08 06:57:48.400 099 18237.60 77.98 52535.56 88888.00 2008-04-08 06:57:48.900 099 18237.66 77.98 52535.54 88888.00 2008-04-08 06:57:49.400 099 18237.63 78.07 52535.47 88888.00 2008-04-08 06:57:49.900 099 18237.64 78.11 52535.54 88888.00 2008-04-08 06:57:50.400 099 18237.67 78.15 52535.53 88888.00 2008-04-08 06:57:50.900 099 18237.74 78.10 52535.53 88888.00 2008-04-08 06:57:51.400 099 18237.69 77.98 52535.48 88888.00 2008-04-08 06:57:51.900 099 18237.80 77.97 52535.43 88888.00 2008-04-08 06:57:52.400 099 18237.77 78.07 52535.42 88888.00 2008-04-08 06:57:52.900 099 18237.76 78.12 52535.49 88888.00 2008-04-08 06:57:53.400 099 18237.74 78.15 52535.47 88888.00 2008-04-08 06:57:53.900 099 18237.81 78.11 52535.55 88888.00 2008-04-08 06:57:54.400 099 18237.75 77.88 52535.39 88888.00 2008-04-08 06:57:54.900 099 18237.85 77.92 52535.40 88888.00 2008-04-08 06:57:55.400 099 18237.84 77.98 52535.42 88888.00 2008-04-08 06:57:55.900 099 18237.77 78.04 52535.40 88888.00 2008-04-08 06:57:56.400 099 18237.70 78.05 52535.32 88888.00 2008-04-08 06:57:56.900 099 18237.84 78.06 52535.31 88888.00 2008-04-08 06:57:57.400 099 18237.88 77.95 52535.36 88888.00 2008-04-08 06:57:57.900 099 18237.91 77.92 52535.26 88888.00 2008-04-08 06:57:58.400 099 18238.00 77.92 52535.28 88888.00 2008-04-08 06:57:58.900 099 18238.07 77.92 52535.42 88888.00 2008-04-08 06:57:59.400 099 18238.16 77.87 52535.43 88888.00 2008-04-08 06:57:59.900 099 18238.01 77.80 52535.44 88888.00 2008-04-08 06:58:00.400 099 18238.01 77.78 52535.48 88888.00 2008-04-08 06:58:00.900 099 18238.03 77.71 52535.50 88888.00 2008-04-08 06:58:01.400 099 18238.06 77.77 52535.51 88888.00 2008-04-08 06:58:01.900 099 18238.11 77.80 52535.48 88888.00 2008-04-08 06:58:02.400 099 18238.23 77.86 52535.49 88888.00 2008-04-08 06:58:02.900 099 18238.17 77.92 52535.53 88888.00 2008-04-08 06:58:03.400 099 18237.99 77.91 52535.44 88888.00 2008-04-08 06:58:03.900 099 18238.02 77.84 52535.40 88888.00 2008-04-08 06:58:04.400 099 18237.94 77.88 52535.52 88888.00 2008-04-08 06:58:04.900 099 18237.98 78.02 52535.46 88888.00 2008-04-08 06:58:05.400 099 18237.99 78.03 52535.39 88888.00 2008-04-08 06:58:05.900 099 18237.94 78.08 52535.36 88888.00 2008-04-08 06:58:06.400 099 18237.91 78.07 52535.37 88888.00 2008-04-08 06:58:06.900 099 18237.84 78.02 52535.37 88888.00 2008-04-08 06:58:07.400 099 18237.89 78.08 52535.40 88888.00 2008-04-08 06:58:07.900 099 18237.94 78.08 52535.53 88888.00 2008-04-08 06:58:08.400 099 18237.88 78.04 52535.52 88888.00 2008-04-08 06:58:08.900 099 18237.89 78.04 52535.43 88888.00 2008-04-08 06:58:09.400 099 18237.87 78.04 52535.38 88888.00 2008-04-08 06:58:09.900 099 18237.91 78.11 52535.39 88888.00 2008-04-08 06:58:10.400 099 18237.80 78.20 52535.47 88888.00 2008-04-08 06:58:10.900 099 18237.70 78.31 52535.53 88888.00 2008-04-08 06:58:11.400 099 18237.60 78.26 52535.61 88888.00 2008-04-08 06:58:11.900 099 18237.62 78.28 52535.63 88888.00 2008-04-08 06:58:12.400 099 18237.62 78.20 52535.55 88888.00 2008-04-08 06:58:12.900 099 18237.56 78.15 52535.52 88888.00 2008-04-08 06:58:13.400 099 18237.56 78.20 52535.47 88888.00 2008-04-08 06:58:13.900 099 18237.67 78.18 52535.49 88888.00 2008-04-08 06:58:14.400 099 18237.54 78.17 52535.58 88888.00 2008-04-08 06:58:14.900 099 18237.57 78.16 52535.53 88888.00 2008-04-08 06:58:15.400 099 18237.57 78.14 52535.48 88888.00 2008-04-08 06:58:15.900 099 18237.73 78.13 52535.56 88888.00 2008-04-08 06:58:16.400 099 18237.78 78.09 52535.60 88888.00 2008-04-08 06:58:16.900 099 18237.78 78.06 52535.58 88888.00 2008-04-08 06:58:17.400 099 18237.55 78.09 52535.64 88888.00 2008-04-08 06:58:17.900 099 18237.57 78.11 52535.63 88888.00 2008-04-08 06:58:18.400 099 18237.73 78.11 52535.68 88888.00 2008-04-08 06:58:18.900 099 18237.84 78.16 52535.62 88888.00 2008-04-08 06:58:19.400 099 18237.71 78.16 52535.63 88888.00 2008-04-08 06:58:19.900 099 18237.70 78.12 52535.63 88888.00 2008-04-08 06:58:20.400 099 18237.77 78.12 52535.59 88888.00 2008-04-08 06:58:20.900 099 18237.73 78.12 52535.49 88888.00 2008-04-08 06:58:21.400 099 18237.65 78.13 52535.42 88888.00 2008-04-08 06:58:21.900 099 18237.63 78.24 52535.43 88888.00 2008-04-08 06:58:22.400 099 18237.73 78.20 52535.46 88888.00 2008-04-08 06:58:22.900 099 18237.69 78.20 52535.44 88888.00 2008-04-08 06:58:23.400 099 18237.76 78.26 52535.55 88888.00 2008-04-08 06:58:23.900 099 18237.84 78.29 52535.59 88888.00 2008-04-08 06:58:24.400 099 18237.79 78.29 52535.67 88888.00 2008-04-08 06:58:24.900 099 18237.80 78.25 52535.63 88888.00 2008-04-08 06:58:25.400 099 18237.69 78.20 52535.47 88888.00 2008-04-08 06:58:25.900 099 18237.74 78.03 52535.44 88888.00 2008-04-08 06:58:26.400 099 18237.78 77.88 52535.44 88888.00 2008-04-08 06:58:26.900 099 18237.87 78.01 52535.39 88888.00 2008-04-08 06:58:27.400 099 18237.70 78.06 52535.43 88888.00 2008-04-08 06:58:27.900 099 18237.66 78.09 52535.52 88888.00 2008-04-08 06:58:28.400 099 18237.70 78.19 52535.49 88888.00 2008-04-08 06:58:28.900 099 18237.76 78.21 52535.44 88888.00 2008-04-08 06:58:29.400 099 18237.79 78.20 52535.44 88888.00 2008-04-08 06:58:29.900 099 18237.76 78.29 52535.47 88888.00 2008-04-08 06:58:30.400 099 18237.79 78.32 52535.52 88888.00 2008-04-08 06:58:30.900 099 18237.88 78.25 52535.51 88888.00 2008-04-08 06:58:31.400 099 18237.91 78.24 52535.44 88888.00 2008-04-08 06:58:31.900 099 18237.76 78.29 52535.41 88888.00 2008-04-08 06:58:32.400 099 18237.70 78.30 52535.37 88888.00 2008-04-08 06:58:32.900 099 18237.73 78.28 52535.35 88888.00 2008-04-08 06:58:33.400 099 18237.71 78.24 52535.32 88888.00 2008-04-08 06:58:33.900 099 18237.76 78.28 52535.46 88888.00 2008-04-08 06:58:34.400 099 18237.75 78.34 52535.62 88888.00 2008-04-08 06:58:34.900 099 18237.70 78.35 52535.67 88888.00 2008-04-08 06:58:35.400 099 18237.79 78.33 52535.72 88888.00 2008-04-08 06:58:35.900 099 18237.76 78.29 52535.74 88888.00 2008-04-08 06:58:36.400 099 18237.73 78.33 52535.70 88888.00 2008-04-08 06:58:36.900 099 18237.70 78.38 52535.62 88888.00 2008-04-08 06:58:37.400 099 18237.54 78.41 52535.62 88888.00 2008-04-08 06:58:37.900 099 18237.69 78.41 52535.71 88888.00 2008-04-08 06:58:38.400 099 18237.69 78.37 52535.71 88888.00 2008-04-08 06:58:38.900 099 18237.78 78.35 52535.71 88888.00 2008-04-08 06:58:39.400 099 18237.70 78.22 52535.75 88888.00 2008-04-08 06:58:39.900 099 18237.68 78.24 52535.85 88888.00 2008-04-08 06:58:40.400 099 18237.86 78.26 52535.75 88888.00 2008-04-08 06:58:40.900 099 18237.84 78.10 52535.73 88888.00 2008-04-08 06:58:41.400 099 18237.88 77.97 52535.67 88888.00 2008-04-08 06:58:41.900 099 18237.89 77.97 52535.66 88888.00 2008-04-08 06:58:42.400 099 18237.73 78.12 52535.64 88888.00 2008-04-08 06:58:42.900 099 18237.69 78.14 52535.62 88888.00 2008-04-08 06:58:43.400 099 18237.74 78.28 52535.64 88888.00 2008-04-08 06:58:43.900 099 18237.80 78.25 52535.70 88888.00 2008-04-08 06:58:44.400 099 18237.85 78.33 52535.64 88888.00 2008-04-08 06:58:44.900 099 18237.71 78.35 52535.65 88888.00 2008-04-08 06:58:45.400 099 18237.76 78.25 52535.66 88888.00 2008-04-08 06:58:45.900 099 18237.81 78.21 52535.68 88888.00 2008-04-08 06:58:46.400 099 18237.85 78.20 52535.62 88888.00 2008-04-08 06:58:46.900 099 18237.94 78.23 52535.68 88888.00 2008-04-08 06:58:47.400 099 18237.85 78.22 52535.65 88888.00 2008-04-08 06:58:47.900 099 18237.87 78.20 52535.54 88888.00 2008-04-08 06:58:48.400 099 18237.85 78.12 52535.53 88888.00 2008-04-08 06:58:48.900 099 18237.78 78.10 52535.55 88888.00 2008-04-08 06:58:49.400 099 18237.67 78.11 52535.48 88888.00 2008-04-08 06:58:49.900 099 18237.67 78.09 52535.44 88888.00 2008-04-08 06:58:50.400 099 18237.52 78.08 52535.59 88888.00 2008-04-08 06:58:50.900 099 18237.63 78.05 52535.58 88888.00 2008-04-08 06:58:51.400 099 18237.65 78.13 52535.64 88888.00 2008-04-08 06:58:51.900 099 18237.69 78.19 52535.62 88888.00 2008-04-08 06:58:52.400 099 18237.65 78.25 52535.62 88888.00 2008-04-08 06:58:52.900 099 18237.55 78.29 52535.67 88888.00 2008-04-08 06:58:53.400 099 18237.48 78.31 52535.63 88888.00 2008-04-08 06:58:53.900 099 18237.62 78.33 52535.75 88888.00 2008-04-08 06:58:54.400 099 18237.71 78.20 52535.73 88888.00 2008-04-08 06:58:54.900 099 18237.59 78.19 52535.68 88888.00 2008-04-08 06:58:55.400 099 18237.65 78.29 52535.75 88888.00 2008-04-08 06:58:55.900 099 18237.52 78.30 52535.76 88888.00 2008-04-08 06:58:56.400 099 18237.46 78.37 52535.72 88888.00 2008-04-08 06:58:56.900 099 18237.53 78.40 52535.62 88888.00 2008-04-08 06:58:57.400 099 18237.59 78.35 52535.70 88888.00 2008-04-08 06:58:57.900 099 18237.52 78.26 52535.72 88888.00 2008-04-08 06:58:58.400 099 18237.53 78.23 52535.68 88888.00 2008-04-08 06:58:58.900 099 18237.59 78.22 52535.63 88888.00 2008-04-08 06:58:59.400 099 18237.63 78.30 52535.59 88888.00 2008-04-08 06:58:59.900 099 18237.70 78.22 52535.48 88888.00 2008-04-08 06:59:00.400 099 18237.74 78.21 52535.52 88888.00 2008-04-08 06:59:00.900 099 18237.75 78.30 52535.59 88888.00 2008-04-08 06:59:01.400 099 18237.75 78.25 52535.59 88888.00 2008-04-08 06:59:01.900 099 18237.74 78.23 52535.54 88888.00 2008-04-08 06:59:02.400 099 18237.57 78.20 52535.56 88888.00 2008-04-08 06:59:02.900 099 18237.52 78.18 52535.60 88888.00 2008-04-08 06:59:03.400 099 18237.58 78.20 52535.67 88888.00 2008-04-08 06:59:03.900 099 18237.68 78.18 52535.64 88888.00 2008-04-08 06:59:04.400 099 18237.75 78.16 52535.71 88888.00 2008-04-08 06:59:04.900 099 18237.71 78.14 52535.66 88888.00 2008-04-08 06:59:05.400 099 18237.84 77.98 52535.61 88888.00 2008-04-08 06:59:05.900 099 18237.77 77.95 52535.51 88888.00 2008-04-08 06:59:06.400 099 18237.64 77.98 52535.55 88888.00 2008-04-08 06:59:06.900 099 18237.64 77.99 52535.62 88888.00 2008-04-08 06:59:07.400 099 18237.71 78.00 52535.62 88888.00 2008-04-08 06:59:07.900 099 18237.67 78.02 52535.62 88888.00 2008-04-08 06:59:08.400 099 18237.64 78.01 52535.54 88888.00 2008-04-08 06:59:08.900 099 18237.63 77.94 52535.62 88888.00 2008-04-08 06:59:09.400 099 18237.71 77.91 52535.56 88888.00 2008-04-08 06:59:09.900 099 18237.62 77.88 52535.49 88888.00 2008-04-08 06:59:10.400 099 18237.62 77.77 52535.51 88888.00 2008-04-08 06:59:10.900 099 18237.69 77.79 52535.64 88888.00 2008-04-08 06:59:11.400 099 18237.68 77.82 52535.65 88888.00 2008-04-08 06:59:11.900 099 18237.60 77.87 52535.56 88888.00 2008-04-08 06:59:12.400 099 18237.64 77.88 52535.52 88888.00 2008-04-08 06:59:12.900 099 18237.55 77.75 52535.51 88888.00 2008-04-08 06:59:13.400 099 18237.67 77.63 52535.59 88888.00 2008-04-08 06:59:13.900 099 18237.69 77.64 52535.50 88888.00 2008-04-08 06:59:14.400 099 18237.54 77.75 52535.50 88888.00 2008-04-08 06:59:14.900 099 18237.57 77.77 52535.60 88888.00 2008-04-08 06:59:15.400 099 18237.73 77.69 52535.52 88888.00 2008-04-08 06:59:15.900 099 18237.79 77.70 52535.50 88888.00 2008-04-08 06:59:16.400 099 18237.81 77.68 52535.53 88888.00 2008-04-08 06:59:16.900 099 18237.70 77.71 52535.48 88888.00 2008-04-08 06:59:17.400 099 18237.67 77.76 52535.51 88888.00 2008-04-08 06:59:17.900 099 18237.62 77.68 52535.60 88888.00 2008-04-08 06:59:18.400 099 18237.63 77.56 52535.58 88888.00 2008-04-08 06:59:18.900 099 18237.54 77.54 52535.63 88888.00 2008-04-08 06:59:19.400 099 18237.48 77.56 52535.64 88888.00 2008-04-08 06:59:19.900 099 18237.47 77.65 52535.62 88888.00 2008-04-08 06:59:20.400 099 18237.58 77.66 52535.65 88888.00 2008-04-08 06:59:20.900 099 18237.57 77.65 52535.72 88888.00 2008-04-08 06:59:21.400 099 18237.58 77.66 52535.78 88888.00 2008-04-08 06:59:21.900 099 18237.53 77.65 52535.71 88888.00 2008-04-08 06:59:22.400 099 18237.48 77.66 52535.81 88888.00 2008-04-08 06:59:22.900 099 18237.43 77.59 52535.79 88888.00 2008-04-08 06:59:23.400 099 18237.46 77.61 52535.70 88888.00 2008-04-08 06:59:23.900 099 18237.38 77.57 52535.72 88888.00 2008-04-08 06:59:24.400 099 18237.25 77.67 52535.83 88888.00 2008-04-08 06:59:24.900 099 18237.29 77.69 52535.79 88888.00 2008-04-08 06:59:25.400 099 18237.35 77.69 52535.90 88888.00 2008-04-08 06:59:25.900 099 18237.33 77.71 52536.02 88888.00 2008-04-08 06:59:26.400 099 18237.51 77.75 52536.04 88888.00 2008-04-08 06:59:26.900 099 18237.51 77.74 52535.87 88888.00 2008-04-08 06:59:27.400 099 18237.46 77.77 52535.91 88888.00 2008-04-08 06:59:27.900 099 18237.49 77.82 52535.83 88888.00 2008-04-08 06:59:28.400 099 18237.48 77.89 52535.79 88888.00 2008-04-08 06:59:28.900 099 18237.49 77.95 52535.78 88888.00 2008-04-08 06:59:29.400 099 18237.45 77.97 52535.79 88888.00 2008-04-08 06:59:29.900 099 18237.48 77.99 52535.85 88888.00 2008-04-08 06:59:30.400 099 18237.44 77.99 52535.78 88888.00 2008-04-08 06:59:30.900 099 18237.41 77.90 52535.79 88888.00 2008-04-08 06:59:31.400 099 18237.32 77.89 52535.81 88888.00 2008-04-08 06:59:31.900 099 18237.29 77.91 52535.78 88888.00 2008-04-08 06:59:32.400 099 18237.16 77.96 52535.75 88888.00 2008-04-08 06:59:32.900 099 18237.25 77.95 52535.79 88888.00 2008-04-08 06:59:33.400 099 18237.26 78.06 52535.79 88888.00 2008-04-08 06:59:33.900 099 18237.27 78.06 52535.72 88888.00 2008-04-08 06:59:34.400 099 18237.26 78.02 52535.73 88888.00 2008-04-08 06:59:34.900 099 18237.25 78.01 52535.71 88888.00 2008-04-08 06:59:35.400 099 18237.38 77.96 52535.71 88888.00 2008-04-08 06:59:35.900 099 18237.36 77.98 52535.63 88888.00 2008-04-08 06:59:36.400 099 18237.42 78.04 52535.60 88888.00 2008-04-08 06:59:36.900 099 18237.45 78.08 52535.65 88888.00 2008-04-08 06:59:37.400 099 18237.48 78.07 52535.81 88888.00 2008-04-08 06:59:37.900 099 18237.44 78.12 52535.83 88888.00 2008-04-08 06:59:38.400 099 18237.44 78.04 52535.85 88888.00 2008-04-08 06:59:38.900 099 18237.44 78.01 52535.76 88888.00 2008-04-08 06:59:39.400 099 18237.35 78.07 52535.72 88888.00 2008-04-08 06:59:39.900 099 18237.41 78.06 52535.72 88888.00 2008-04-08 06:59:40.400 099 18237.45 78.00 52535.63 88888.00 2008-04-08 06:59:40.900 099 18237.49 78.08 52535.74 88888.00 2008-04-08 06:59:41.400 099 18237.40 78.10 52535.88 88888.00 2008-04-08 06:59:41.900 099 18237.42 78.14 52535.83 88888.00 2008-04-08 06:59:42.400 099 18237.47 78.10 52535.70 88888.00 2008-04-08 06:59:42.900 099 18237.48 77.90 52535.60 88888.00 2008-04-08 06:59:43.400 099 18237.51 77.87 52535.56 88888.00 2008-04-08 06:59:43.900 099 18237.64 78.00 52535.62 88888.00 2008-04-08 06:59:44.400 099 18237.64 77.92 52535.68 88888.00 2008-04-08 06:59:44.900 099 18237.44 77.86 52535.68 88888.00 2008-04-08 06:59:45.400 099 18237.45 77.86 52535.65 88888.00 2008-04-08 06:59:45.900 099 18237.52 77.81 52535.61 88888.00 2008-04-08 06:59:46.400 099 18237.58 77.94 52535.50 88888.00 2008-04-08 06:59:46.900 099 18237.67 78.04 52535.53 88888.00 2008-04-08 06:59:47.400 099 18237.76 77.87 52535.53 88888.00 2008-04-08 06:59:47.900 099 18237.90 77.79 52535.56 88888.00 2008-04-08 06:59:48.400 099 18238.00 77.71 52535.52 88888.00 2008-04-08 06:59:48.900 099 18237.96 77.79 52535.61 88888.00 2008-04-08 06:59:49.400 099 18237.80 77.84 52535.71 88888.00 2008-04-08 06:59:49.900 099 18237.89 77.87 52535.78 88888.00 2008-04-08 06:59:50.400 099 18237.79 77.89 52535.77 88888.00 2008-04-08 06:59:50.900 099 18237.75 77.98 52535.81 88888.00 2008-04-08 06:59:51.400 099 18237.73 78.00 52535.70 88888.00 2008-04-08 06:59:51.900 099 18237.66 77.99 52535.76 88888.00 2008-04-08 06:59:52.400 099 18237.67 77.99 52535.78 88888.00 2008-04-08 06:59:52.900 099 18237.59 77.94 52535.76 88888.00 2008-04-08 06:59:53.400 099 18237.85 77.88 52535.85 88888.00 2008-04-08 06:59:53.900 099 18237.84 77.85 52535.86 88888.00 2008-04-08 06:59:54.400 099 18237.85 77.85 52535.84 88888.00 2008-04-08 06:59:54.900 099 18237.86 77.91 52535.84 88888.00 2008-04-08 06:59:55.400 099 18237.81 77.87 52535.74 88888.00 2008-04-08 06:59:55.900 099 18237.90 77.91 52535.76 88888.00 2008-04-08 06:59:56.400 099 18237.88 77.96 52535.73 88888.00 2008-04-08 06:59:56.900 099 18237.84 77.95 52535.78 88888.00 2008-04-08 06:59:57.400 099 18237.79 77.81 52535.75 88888.00 2008-04-08 06:59:57.900 099 18237.97 78.04 52535.72 88888.00 2008-04-08 06:59:58.400 099 18237.97 78.08 52535.74 88888.00 2008-04-08 06:59:58.900 099 18237.88 78.14 52535.79 88888.00 2008-04-08 06:59:59.397 099 18237.94 78.19 52535.76 88888.00 2008-04-08 06:59:59.907 099 18238.01 78.22 52535.74 88888.00 2008-04-08 07:00:00.407 099 18237.89 78.20 52535.73 88888.00 2008-04-08 07:00:00.907 099 18237.86 78.14 52535.70 88888.00 2008-04-08 07:00:01.407 099 18237.87 78.12 52535.66 88888.00 2008-04-08 07:00:01.907 099 18237.91 78.15 52535.61 88888.00 2008-04-08 07:00:02.407 099 18237.90 78.13 52535.71 88888.00 2008-04-08 07:00:02.907 099 18237.79 78.19 52535.82 88888.00 2008-04-08 07:00:03.407 099 18237.95 78.22 52535.77 88888.00 2008-04-08 07:00:03.907 099 18238.03 78.23 52535.68 88888.00 2008-04-08 07:00:04.407 099 18237.84 78.24 52535.76 88888.00 2008-04-08 07:00:04.907 099 18237.82 78.34 52535.85 88888.00 2008-04-08 07:00:05.407 099 18237.78 78.43 52535.83 88888.00 2008-04-08 07:00:05.907 099 18237.77 78.33 52535.71 88888.00 2008-04-08 07:00:06.407 099 18237.84 78.30 52535.65 88888.00 2008-04-08 07:00:06.907 099 18237.84 78.26 52535.56 88888.00 2008-04-08 07:00:07.407 099 18237.80 78.36 52535.71 88888.00 2008-04-08 07:00:07.907 099 18237.71 78.33 52535.88 88888.00 2008-04-08 07:00:08.407 099 18237.84 78.32 52535.85 88888.00 2008-04-08 07:00:08.907 099 18237.94 78.36 52535.82 88888.00 2008-04-08 07:00:09.407 099 18237.91 78.39 52535.83 88888.00 2008-04-08 07:00:09.907 099 18238.03 78.36 52535.70 88888.00 2008-04-08 07:00:10.407 099 18238.02 78.37 52535.74 88888.00 2008-04-08 07:00:10.907 099 18238.09 78.28 52535.62 88888.00 2008-04-08 07:00:11.407 099 18238.00 78.26 52535.56 88888.00 2008-04-08 07:00:11.907 099 18237.95 78.33 52535.64 88888.00 2008-04-08 07:00:12.407 099 18237.97 78.41 52535.64 88888.00 2008-04-08 07:00:12.907 099 18237.82 78.40 52535.65 88888.00 2008-04-08 07:00:13.407 099 18237.73 78.38 52535.68 88888.00 2008-04-08 07:00:13.907 099 18237.55 78.32 52535.71 88888.00 2008-04-08 07:00:14.407 099 18237.67 78.34 52535.75 88888.00 2008-04-08 07:00:14.907 099 18237.75 78.40 52535.84 88888.00 2008-04-08 07:00:15.407 099 18237.68 78.46 52535.94 88888.00 2008-04-08 07:00:15.907 099 18237.79 78.52 52535.84 88888.00 2008-04-08 07:00:16.407 099 18237.82 78.49 52535.67 88888.00 2008-04-08 07:00:16.907 099 18237.87 78.47 52535.60 88888.00 2008-04-08 07:00:17.407 099 18237.91 78.38 52535.71 88888.00 2008-04-08 07:00:17.907 099 18237.81 78.36 52535.75 88888.00 2008-04-08 07:00:18.407 099 18238.00 78.33 52535.77 88888.00 2008-04-08 07:00:18.907 099 18237.97 78.32 52535.81 88888.00 2008-04-08 07:00:19.407 099 18237.91 78.26 52535.79 88888.00 2008-04-08 07:00:19.907 099 18237.91 78.29 52535.68 88888.00 2008-04-08 07:00:20.407 099 18237.84 78.30 52535.67 88888.00 2008-04-08 07:00:20.907 099 18237.88 78.35 52535.72 88888.00 2008-04-08 07:00:21.407 099 18238.02 78.10 52535.66 88888.00 2008-04-08 07:00:21.907 099 18237.87 77.96 52535.58 88888.00 2008-04-08 07:00:22.407 099 18237.80 77.96 52535.65 88888.00 2008-04-08 07:00:22.907 099 18237.81 78.18 52535.53 88888.00 2008-04-08 07:00:23.407 099 18237.80 78.28 52535.55 88888.00 2008-04-08 07:00:23.907 099 18237.88 78.28 52535.66 88888.00 2008-04-08 07:00:24.407 099 18238.00 78.29 52535.59 88888.00 2008-04-08 07:00:24.907 099 18238.02 78.34 52535.58 88888.00 2008-04-08 07:00:25.407 099 18237.99 78.32 52535.56 88888.00 2008-04-08 07:00:25.907 099 18238.01 78.26 52535.54 88888.00 2008-04-08 07:00:26.407 099 18238.07 78.20 52535.59 88888.00 2008-04-08 07:00:26.907 099 18238.11 78.28 52535.65 88888.00 2008-04-08 07:00:27.407 099 18238.10 78.19 52535.60 88888.00 2008-04-08 07:00:27.907 099 18238.12 78.13 52535.70 88888.00 2008-04-08 07:00:28.407 099 18238.16 78.15 52535.66 88888.00 2008-04-08 07:00:28.907 099 18238.11 78.12 52535.56 88888.00 2008-04-08 07:00:29.407 099 18238.14 78.12 52535.59 88888.00 2008-04-08 07:00:29.907 099 18238.06 78.08 52535.59 88888.00 2008-04-08 07:00:30.407 099 18237.97 78.02 52535.54 88888.00 2008-04-08 07:00:30.907 099 18237.92 78.02 52535.60 88888.00 2008-04-08 07:00:31.407 099 18237.97 77.98 52535.58 88888.00 2008-04-08 07:00:31.907 099 18238.27 78.03 52535.59 88888.00 2008-04-08 07:00:32.407 099 18238.35 78.05 52535.61 88888.00 2008-04-08 07:00:32.907 099 18238.36 78.07 52535.64 88888.00 2008-04-08 07:00:33.407 099 18238.29 78.06 52535.56 88888.00 2008-04-08 07:00:33.907 099 18238.34 78.06 52535.54 88888.00 2008-04-08 07:00:34.407 099 18238.29 78.06 52535.61 88888.00 2008-04-08 07:00:34.907 099 18238.33 78.05 52535.56 88888.00 2008-04-08 07:00:35.407 099 18238.29 78.00 52535.53 88888.00 2008-04-08 07:00:35.907 099 18238.27 77.96 52535.48 88888.00 2008-04-08 07:00:36.407 099 18238.39 77.88 52535.46 88888.00 2008-04-08 07:00:36.907 099 18238.53 77.92 52535.49 88888.00 2008-04-08 07:00:37.407 099 18238.40 77.85 52535.53 88888.00 2008-04-08 07:00:37.907 099 18238.33 77.70 52535.53 88888.00 2008-04-08 07:00:38.407 099 18238.40 77.71 52535.60 88888.00 2008-04-08 07:00:38.907 099 18238.44 77.73 52535.50 88888.00 2008-04-08 07:00:39.407 099 18238.54 77.72 52535.52 88888.00 2008-04-08 07:00:39.907 099 18238.62 77.66 52535.53 88888.00 2008-04-08 07:00:40.407 099 18238.64 77.64 52535.52 88888.00 2008-04-08 07:00:40.907 099 18238.54 77.59 52535.59 88888.00 2008-04-08 07:00:41.407 099 18238.51 77.59 52535.49 88888.00 2008-04-08 07:00:41.907 099 18238.47 77.57 52535.54 88888.00 2008-04-08 07:00:42.407 099 18238.46 77.55 52535.64 88888.00 2008-04-08 07:00:42.907 099 18238.58 77.47 52535.71 88888.00 2008-04-08 07:00:43.407 099 18238.57 77.43 52535.68 88888.00 2008-04-08 07:00:43.907 099 18238.60 77.35 52535.64 88888.00 2008-04-08 07:00:44.407 099 18238.60 77.38 52535.60 88888.00 2008-04-08 07:00:44.907 099 18238.62 77.41 52535.65 88888.00 2008-04-08 07:00:45.407 099 18238.61 77.31 52535.68 88888.00 2008-04-08 07:00:45.907 099 18238.64 77.22 52535.63 88888.00 2008-04-08 07:00:46.407 099 18238.65 77.28 52535.58 88888.00 2008-04-08 07:00:46.907 099 18238.60 77.31 52535.60 88888.00 2008-04-08 07:00:47.407 099 18238.49 77.24 52535.55 88888.00 2008-04-08 07:00:47.907 099 18238.55 77.21 52535.63 88888.00 2008-04-08 07:00:48.407 099 18238.53 77.23 52535.64 88888.00 2008-04-08 07:00:48.907 099 18238.41 77.22 52535.53 88888.00 2008-04-08 07:00:49.407 099 18238.44 77.22 52535.53 88888.00 2008-04-08 07:00:49.907 099 18238.43 77.18 52535.49 88888.00 2008-04-08 07:00:50.407 099 18238.53 77.20 52535.54 88888.00 2008-04-08 07:00:50.907 099 18238.47 77.25 52535.53 88888.00 2008-04-08 07:00:51.407 099 18238.44 77.22 52535.68 88888.00 2008-04-08 07:00:51.907 099 18238.43 77.18 52535.71 88888.00 2008-04-08 07:00:52.407 099 18238.39 77.19 52535.71 88888.00 2008-04-08 07:00:52.907 099 18238.40 77.13 52535.71 88888.00 2008-04-08 07:00:53.407 099 18238.49 76.98 52535.68 88888.00 2008-04-08 07:00:53.907 099 18238.49 77.02 52535.72 88888.00 2008-04-08 07:00:54.407 099 18238.40 77.20 52535.73 88888.00 2008-04-08 07:00:54.907 099 18238.41 77.06 52535.78 88888.00 2008-04-08 07:00:55.407 099 18238.29 76.96 52535.77 88888.00 2008-04-08 07:00:55.907 099 18238.29 76.98 52535.87 88888.00 2008-04-08 07:00:56.407 099 18238.27 76.99 52535.95 88888.00 2008-04-08 07:00:56.907 099 18238.28 76.94 52535.87 88888.00 2008-04-08 07:00:57.407 099 18238.27 77.19 52535.74 88888.00 2008-04-08 07:00:57.907 099 18238.20 77.26 52535.72 88888.00 2008-04-08 07:00:58.407 099 18238.17 77.28 52535.66 88888.00 2008-04-08 07:00:58.907 099 18238.19 77.35 52535.65 88888.00 2008-04-08 07:00:59.407 099 18238.22 77.32 52535.68 88888.00 2008-04-08 07:00:59.907 099 18238.27 77.44 52535.75 88888.00 2008-04-08 07:01:00.407 099 18238.16 77.33 52535.65 88888.00 2008-04-08 07:01:00.907 099 18238.16 77.29 52535.72 88888.00 2008-04-08 07:01:01.407 099 18238.19 77.39 52535.71 88888.00 2008-04-08 07:01:01.907 099 18238.31 77.36 52535.67 88888.00 2008-04-08 07:01:02.407 099 18238.39 77.40 52535.65 88888.00 2008-04-08 07:01:02.907 099 18238.38 77.46 52535.61 88888.00 2008-04-08 07:01:03.407 099 18238.36 77.41 52535.60 88888.00 2008-04-08 07:01:03.907 099 18238.29 77.31 52535.66 88888.00 2008-04-08 07:01:04.407 099 18238.35 77.44 52535.71 88888.00 2008-04-08 07:01:04.907 099 18238.42 77.48 52535.74 88888.00 2008-04-08 07:01:05.407 099 18238.40 77.47 52535.76 88888.00 2008-04-08 07:01:05.907 099 18238.39 77.48 52535.74 88888.00 2008-04-08 07:01:06.407 099 18238.47 77.46 52535.68 88888.00 2008-04-08 07:01:06.907 099 18238.44 77.39 52535.76 88888.00 2008-04-08 07:01:07.407 099 18238.38 77.44 52535.72 88888.00 2008-04-08 07:01:07.907 099 18238.43 77.43 52535.75 88888.00 2008-04-08 07:01:08.407 099 18238.45 77.38 52535.73 88888.00 2008-04-08 07:01:08.907 099 18238.45 77.30 52535.71 88888.00 2008-04-08 07:01:09.407 099 18238.66 77.15 52535.77 88888.00 2008-04-08 07:01:09.907 099 18238.64 77.26 52535.85 88888.00 2008-04-08 07:01:10.407 099 18238.43 77.45 52535.90 88888.00 2008-04-08 07:01:10.907 099 18238.43 77.52 52535.94 88888.00 2008-04-08 07:01:11.407 099 18238.46 77.49 52536.06 88888.00 2008-04-08 07:01:11.907 099 18238.46 77.63 52536.01 88888.00 2008-04-08 07:01:12.407 099 18238.47 77.61 52535.87 88888.00 2008-04-08 07:01:12.907 099 18238.51 77.64 52535.74 88888.00 2008-04-08 07:01:13.407 099 18238.57 77.79 52535.88 88888.00 2008-04-08 07:01:13.907 099 18238.49 77.83 52535.86 88888.00 2008-04-08 07:01:14.407 099 18238.56 77.75 52535.76 88888.00 2008-04-08 07:01:14.907 099 18238.44 77.73 52535.86 88888.00 2008-04-08 07:01:15.407 099 18238.44 77.75 52535.87 88888.00 2008-04-08 07:01:15.907 099 18238.42 77.73 52535.91 88888.00 2008-04-08 07:01:16.407 099 18238.44 77.81 52535.86 88888.00 2008-04-08 07:01:16.907 099 18238.44 77.80 52535.88 88888.00 2008-04-08 07:01:17.407 099 18238.47 77.79 52535.87 88888.00 2008-04-08 07:01:17.907 099 18238.55 77.72 52535.86 88888.00 2008-04-08 07:01:18.407 099 18238.49 77.71 52535.94 88888.00 2008-04-08 07:01:18.907 099 18238.49 77.68 52535.96 88888.00 2008-04-08 07:01:19.407 099 18238.56 77.70 52535.99 88888.00 2008-04-08 07:01:19.907 099 18238.62 77.78 52536.00 88888.00 2008-04-08 07:01:20.407 099 18238.63 77.59 52535.96 88888.00 2008-04-08 07:01:20.907 099 18238.51 77.51 52535.96 88888.00 2008-04-08 07:01:21.407 099 18238.57 77.71 52535.99 88888.00 2008-04-08 07:01:21.907 099 18238.73 77.73 52535.95 88888.00 2008-04-08 07:01:22.407 099 18238.72 77.69 52535.93 88888.00 2008-04-08 07:01:22.907 099 18238.58 77.72 52535.88 88888.00 2008-04-08 07:01:23.407 099 18238.67 77.77 52535.90 88888.00 2008-04-08 07:01:23.907 099 18238.76 77.78 52536.06 88888.00 2008-04-08 07:01:24.407 099 18238.71 77.71 52536.06 88888.00 2008-04-08 07:01:24.907 099 18238.73 77.71 52535.96 88888.00 2008-04-08 07:01:25.407 099 18238.76 77.75 52535.84 88888.00 2008-04-08 07:01:25.907 099 18238.74 77.77 52535.81 88888.00 2008-04-08 07:01:26.407 099 18238.85 77.70 52535.86 88888.00 2008-04-08 07:01:26.907 099 18238.89 77.61 52535.88 88888.00 2008-04-08 07:01:27.407 099 18238.87 77.64 52535.88 88888.00 2008-04-08 07:01:27.907 099 18238.90 77.49 52535.79 88888.00 2008-04-08 07:01:28.407 099 18238.89 77.46 52535.84 88888.00 2008-04-08 07:01:28.907 099 18238.93 77.51 52535.86 88888.00 2008-04-08 07:01:29.407 099 18238.90 77.50 52535.94 88888.00 2008-04-08 07:01:29.907 099 18238.89 77.51 52535.87 88888.00 2008-04-08 07:01:30.407 099 18238.95 77.52 52535.78 88888.00 2008-04-08 07:01:30.907 099 18238.99 77.45 52535.84 88888.00 2008-04-08 07:01:31.407 099 18239.07 77.35 52535.78 88888.00 2008-04-08 07:01:31.907 099 18239.16 77.22 52535.82 88888.00 2008-04-08 07:01:32.407 099 18239.11 77.29 52535.85 88888.00 2008-04-08 07:01:32.907 099 18239.09 77.34 52535.83 88888.00 2008-04-08 07:01:33.407 099 18239.22 77.24 52535.71 88888.00 2008-04-08 07:01:33.907 099 18239.27 77.14 52535.68 88888.00 2008-04-08 07:01:34.407 099 18239.10 77.09 52535.67 88888.00 2008-04-08 07:01:34.907 099 18239.01 77.05 52535.79 88888.00 2008-04-08 07:01:35.407 099 18238.94 76.92 52535.83 88888.00 2008-04-08 07:01:35.907 099 18238.89 76.90 52535.72 88888.00 2008-04-08 07:01:36.407 099 18238.96 76.88 52535.83 88888.00 2008-04-08 07:01:36.907 099 18239.07 77.06 52535.88 88888.00 2008-04-08 07:01:37.407 099 18239.08 77.21 52535.88 88888.00 2008-04-08 07:01:37.907 099 18238.93 77.14 52535.79 88888.00 2008-04-08 07:01:38.407 099 18238.93 77.01 52535.67 88888.00 2008-04-08 07:01:38.907 099 18238.96 76.95 52535.62 88888.00 2008-04-08 07:01:39.407 099 18238.98 76.97 52535.61 88888.00 2008-04-08 07:01:39.907 099 18239.04 77.12 52535.58 88888.00 2008-04-08 07:01:40.407 099 18238.89 77.13 52535.56 88888.00 2008-04-08 07:01:40.907 099 18238.92 77.03 52535.61 88888.00 2008-04-08 07:01:41.407 099 18238.88 76.98 52535.79 88888.00 2008-04-08 07:01:41.907 099 18238.88 77.00 52535.78 88888.00 2008-04-08 07:01:42.407 099 18238.94 76.97 52535.62 88888.00 2008-04-08 07:01:42.907 099 18238.90 77.09 52535.76 88888.00 2008-04-08 07:01:43.407 099 18239.00 77.19 52535.81 88888.00 2008-04-08 07:01:43.907 099 18238.90 77.09 52535.71 88888.00 2008-04-08 07:01:44.407 099 18238.85 76.86 52535.56 88888.00 2008-04-08 07:01:44.907 099 18238.93 76.85 52535.53 88888.00 2008-04-08 07:01:45.407 099 18239.04 76.88 52535.52 88888.00 2008-04-08 07:01:45.907 099 18239.08 77.03 52535.63 88888.00 2008-04-08 07:01:46.407 099 18238.96 77.05 52535.73 88888.00 2008-04-08 07:01:46.907 099 18238.87 77.00 52535.70 88888.00 2008-04-08 07:01:47.407 099 18238.85 76.90 52535.74 88888.00 2008-04-08 07:01:47.907 099 18238.99 76.74 52535.67 88888.00 2008-04-08 07:01:48.407 099 18239.05 76.74 52535.62 88888.00 2008-04-08 07:01:48.907 099 18238.81 76.74 52535.76 88888.00 2008-04-08 07:01:49.407 099 18238.74 76.76 52535.71 88888.00 2008-04-08 07:01:49.907 099 18238.67 76.86 52535.54 88888.00 2008-04-08 07:01:50.407 099 18238.65 76.76 52535.63 88888.00 2008-04-08 07:01:50.907 099 18238.86 76.66 52535.72 88888.00 2008-04-08 07:01:51.407 099 18239.06 76.62 52535.76 88888.00 2008-04-08 07:01:51.907 099 18238.90 76.54 52535.72 88888.00 2008-04-08 07:01:52.407 099 18238.84 76.61 52535.68 88888.00 2008-04-08 07:01:52.907 099 18238.85 76.63 52535.59 88888.00 2008-04-08 07:01:53.407 099 18238.92 76.69 52535.68 88888.00 2008-04-08 07:01:53.907 099 18238.89 76.71 52535.70 88888.00 2008-04-08 07:01:54.407 099 18238.84 76.64 52535.63 88888.00 2008-04-08 07:01:54.907 099 18238.90 76.59 52535.59 88888.00 2008-04-08 07:01:55.407 099 18238.89 76.58 52535.62 88888.00 2008-04-08 07:01:55.907 099 18238.89 76.55 52535.61 88888.00 2008-04-08 07:01:56.407 099 18238.87 76.47 52535.68 88888.00 2008-04-08 07:01:56.907 099 18238.75 76.59 52535.65 88888.00 2008-04-08 07:01:57.407 099 18238.76 76.61 52535.74 88888.00 2008-04-08 07:01:57.907 099 18238.90 76.50 52535.74 88888.00 2008-04-08 07:01:58.407 099 18238.82 76.43 52535.75 88888.00 2008-04-08 07:01:58.907 099 18238.92 76.49 52535.70 88888.00 2008-04-08 07:01:59.407 099 18238.87 76.62 52535.77 88888.00 2008-04-08 07:01:59.907 099 18238.87 76.66 52535.76 88888.00 2008-04-08 07:02:00.407 099 18238.93 76.55 52535.70 88888.00 2008-04-08 07:02:00.907 099 18238.93 76.47 52535.73 88888.00 2008-04-08 07:02:01.407 099 18238.88 76.44 52535.68 88888.00 2008-04-08 07:02:01.907 099 18238.85 76.37 52535.64 88888.00 2008-04-08 07:02:02.407 099 18238.92 76.43 52535.56 88888.00 2008-04-08 07:02:02.907 099 18239.05 76.35 52535.62 88888.00 2008-04-08 07:02:03.407 099 18239.01 76.30 52535.70 88888.00 2008-04-08 07:02:03.907 099 18238.94 76.34 52535.71 88888.00 2008-04-08 07:02:04.407 099 18238.90 76.41 52535.66 88888.00 2008-04-08 07:02:04.907 099 18238.94 76.46 52535.78 88888.00 2008-04-08 07:02:05.407 099 18238.90 76.40 52535.79 88888.00 2008-04-08 07:02:05.907 099 18238.86 76.38 52535.73 88888.00 2008-04-08 07:02:06.407 099 18238.97 76.23 52535.65 88888.00 2008-04-08 07:02:06.907 099 18238.96 76.06 52535.66 88888.00 2008-04-08 07:02:07.407 099 18238.84 76.04 52535.62 88888.00 2008-04-08 07:02:07.907 099 18238.85 76.04 52535.60 88888.00 2008-04-08 07:02:08.407 099 18238.79 75.98 52535.64 88888.00 2008-04-08 07:02:08.907 099 18238.90 76.01 52535.58 88888.00 2008-04-08 07:02:09.407 099 18239.00 75.85 52535.59 88888.00 2008-04-08 07:02:09.907 099 18238.99 75.89 52535.61 88888.00 2008-04-08 07:02:10.407 099 18238.97 75.91 52535.65 88888.00 2008-04-08 07:02:10.907 099 18238.93 75.88 52535.66 88888.00 2008-04-08 07:02:11.407 099 18238.90 75.81 52535.65 88888.00 2008-04-08 07:02:11.907 099 18238.99 75.65 52535.72 88888.00 2008-04-08 07:02:12.407 099 18238.99 75.67 52535.75 88888.00 2008-04-08 07:02:12.907 099 18238.96 75.75 52535.67 88888.00 2008-04-08 07:02:13.407 099 18238.93 75.72 52535.58 88888.00 2008-04-08 07:02:13.907 099 18238.90 75.71 52535.42 88888.00 2008-04-08 07:02:14.407 099 18238.87 75.64 52535.47 88888.00 2008-04-08 07:02:14.907 099 18238.93 75.66 52535.48 88888.00 2008-04-08 07:02:15.407 099 18238.86 75.71 52535.50 88888.00 2008-04-08 07:02:15.907 099 18238.79 75.76 52535.58 88888.00 2008-04-08 07:02:16.407 099 18238.73 75.83 52535.58 88888.00 2008-04-08 07:02:16.907 099 18238.71 75.87 52535.47 88888.00 2008-04-08 07:02:17.407 099 18238.64 75.81 52535.48 88888.00 2008-04-08 07:02:17.907 099 18238.68 75.72 52535.55 88888.00 2008-04-08 07:02:18.407 099 18238.73 75.68 52535.62 88888.00 2008-04-08 07:02:18.907 099 18238.79 75.65 52535.65 88888.00 2008-04-08 07:02:19.407 099 18238.73 75.64 52535.66 88888.00 2008-04-08 07:02:19.907 099 18238.66 75.65 52535.71 88888.00 2008-04-08 07:02:20.407 099 18238.64 75.68 52535.70 88888.00 2008-04-08 07:02:20.907 099 18238.66 75.65 52535.62 88888.00 2008-04-08 07:02:21.407 099 18238.64 75.79 52535.63 88888.00 2008-04-08 07:02:21.907 099 18238.57 75.85 52535.66 88888.00 2008-04-08 07:02:22.407 099 18238.54 75.90 52535.54 88888.00 2008-04-08 07:02:22.907 099 18238.56 75.96 52535.55 88888.00 2008-04-08 07:02:23.407 099 18238.58 75.90 52535.61 88888.00 2008-04-08 07:02:23.907 099 18238.60 75.78 52535.66 88888.00 2008-04-08 07:02:24.407 099 18238.52 75.75 52535.73 88888.00 2008-04-08 07:02:24.907 099 18238.46 75.85 52535.77 88888.00 2008-04-08 07:02:25.407 099 18238.47 75.88 52535.77 88888.00 2008-04-08 07:02:25.907 099 18238.55 75.79 52535.61 88888.00 2008-04-08 07:02:26.407 099 18238.53 75.83 52535.60 88888.00 2008-04-08 07:02:26.907 099 18238.49 75.99 52535.55 88888.00 2008-04-08 07:02:27.407 099 18238.49 75.98 52535.47 88888.00 2008-04-08 07:02:27.907 099 18238.34 75.86 52535.50 88888.00 2008-04-08 07:02:28.407 099 18238.38 75.86 52535.58 88888.00 2008-04-08 07:02:28.907 099 18238.34 75.92 52535.66 88888.00 2008-04-08 07:02:29.407 099 18238.09 75.88 52535.66 88888.00 2008-04-08 07:02:29.907 099 18238.06 75.97 52535.58 88888.00 2008-04-08 07:02:30.407 099 18238.06 75.95 52535.56 88888.00 2008-04-08 07:02:30.907 099 18238.06 75.95 52535.66 88888.00 2008-04-08 07:02:31.407 099 18238.21 75.88 52535.70 88888.00 2008-04-08 07:02:31.907 099 18238.13 75.83 52535.66 88888.00 2008-04-08 07:02:32.407 099 18238.14 75.85 52535.70 88888.00 2008-04-08 07:02:32.907 099 18238.11 75.87 52535.79 88888.00 2008-04-08 07:02:33.407 099 18237.92 75.84 52535.88 88888.00 2008-04-08 07:02:33.907 099 18238.16 75.83 52535.87 88888.00 2008-04-08 07:02:34.407 099 18238.23 75.87 52535.74 88888.00 2008-04-08 07:02:34.907 099 18238.14 75.87 52535.67 88888.00 2008-04-08 07:02:35.407 099 18238.11 75.82 52535.62 88888.00 2008-04-08 07:02:35.907 099 18238.09 75.84 52535.67 88888.00 2008-04-08 07:02:36.407 099 18238.22 75.87 52535.61 88888.00 2008-04-08 07:02:36.907 099 18238.25 75.94 52535.65 88888.00 2008-04-08 07:02:37.407 099 18238.45 75.96 52535.62 88888.00 2008-04-08 07:02:37.907 099 18238.45 75.83 52535.63 88888.00 2008-04-08 07:02:38.407 099 18238.45 75.84 52535.55 88888.00 2008-04-08 07:02:38.907 099 18238.57 75.83 52535.53 88888.00 2008-04-08 07:02:39.407 099 18238.55 75.87 52535.56 88888.00 2008-04-08 07:02:39.907 099 18238.64 75.91 52535.53 88888.00 2008-04-08 07:02:40.407 099 18238.58 75.77 52535.53 88888.00 2008-04-08 07:02:40.907 099 18238.52 75.73 52535.58 88888.00 2008-04-08 07:02:41.407 099 18238.49 75.71 52535.54 88888.00 2008-04-08 07:02:41.907 099 18238.55 75.75 52535.53 88888.00 2008-04-08 07:02:42.407 099 18238.51 75.75 52535.53 88888.00 2008-04-08 07:02:42.907 099 18238.56 75.79 52535.60 88888.00 2008-04-08 07:02:43.407 099 18238.62 75.81 52535.59 88888.00 2008-04-08 07:02:43.907 099 18238.66 75.81 52535.68 88888.00 2008-04-08 07:02:44.407 099 18238.70 75.76 52535.67 88888.00 2008-04-08 07:02:44.907 099 18238.74 75.75 52535.61 88888.00 2008-04-08 07:02:45.407 099 18238.96 75.76 52535.60 88888.00 2008-04-08 07:02:45.907 099 18238.99 75.80 52535.68 88888.00 2008-04-08 07:02:46.407 099 18238.87 75.83 52535.63 88888.00 2008-04-08 07:02:46.907 099 18238.87 75.81 52535.65 88888.00 2008-04-08 07:02:47.407 099 18238.88 75.81 52535.61 88888.00 2008-04-08 07:02:47.907 099 18238.73 75.81 52535.59 88888.00 2008-04-08 07:02:48.407 099 18238.82 75.81 52535.67 88888.00 2008-04-08 07:02:48.907 099 18238.79 75.72 52535.74 88888.00 2008-04-08 07:02:49.407 099 18238.79 75.73 52535.64 88888.00 2008-04-08 07:02:49.907 099 18238.82 75.78 52535.73 88888.00 2008-04-08 07:02:50.407 099 18238.87 75.71 52535.75 88888.00 2008-04-08 07:02:50.907 099 18238.96 75.58 52535.84 88888.00 2008-04-08 07:02:51.407 099 18239.07 75.64 52535.78 88888.00 2008-04-08 07:02:51.907 099 18239.09 75.63 52535.56 88888.00 2008-04-08 07:02:52.407 099 18238.86 75.64 52535.70 88888.00 2008-04-08 07:02:52.907 099 18238.78 75.52 52535.78 88888.00 2008-04-08 07:02:53.407 099 18238.83 75.51 52535.70 88888.00 2008-04-08 07:02:53.907 099 18238.89 75.52 52535.53 88888.00 2008-04-08 07:02:54.407 099 18238.98 75.53 52535.51 88888.00 2008-04-08 07:02:54.907 099 18238.95 75.58 52535.53 88888.00 2008-04-08 07:02:55.407 099 18239.03 75.56 52535.62 88888.00 2008-04-08 07:02:55.907 099 18239.14 75.46 52535.66 88888.00 2008-04-08 07:02:56.407 099 18239.16 75.48 52535.68 88888.00 2008-04-08 07:02:56.907 099 18239.09 75.45 52535.72 88888.00 2008-04-08 07:02:57.407 099 18239.07 75.30 52535.75 88888.00 2008-04-08 07:02:57.907 099 18239.06 75.37 52535.78 88888.00 2008-04-08 07:02:58.407 099 18239.08 75.43 52535.77 88888.00 2008-04-08 07:02:58.907 099 18239.01 75.41 52535.75 88888.00 2008-04-08 07:02:59.407 099 18239.03 75.45 52535.77 88888.00 2008-04-08 07:02:59.907 099 18239.01 75.48 52535.77 88888.00 2008-04-08 07:03:00.407 099 18239.07 75.45 52535.79 88888.00 2008-04-08 07:03:00.907 099 18239.09 75.38 52535.84 88888.00 2008-04-08 07:03:01.407 099 18239.12 75.25 52535.72 88888.00 2008-04-08 07:03:01.907 099 18239.22 75.26 52535.66 88888.00 2008-04-08 07:03:02.407 099 18239.31 75.30 52535.63 88888.00 2008-04-08 07:03:02.907 099 18239.23 75.28 52535.68 88888.00 2008-04-08 07:03:03.407 099 18239.22 75.14 52535.65 88888.00 2008-04-08 07:03:03.907 099 18239.19 75.17 52535.61 88888.00 2008-04-08 07:03:04.407 099 18239.19 75.16 52535.60 88888.00 2008-04-08 07:03:04.907 099 18239.08 75.09 52535.56 88888.00 2008-04-08 07:03:05.407 099 18239.22 75.07 52535.61 88888.00 2008-04-08 07:03:05.907 099 18239.28 75.07 52535.62 88888.00 2008-04-08 07:03:06.407 099 18239.25 75.05 52535.59 88888.00 2008-04-08 07:03:06.907 099 18239.17 75.08 52535.59 88888.00 2008-04-08 07:03:07.407 099 18239.10 75.16 52535.64 88888.00 2008-04-08 07:03:07.907 099 18239.05 75.15 52535.66 88888.00 2008-04-08 07:03:08.407 099 18239.10 75.22 52535.62 88888.00 2008-04-08 07:03:08.907 099 18239.06 75.18 52535.51 88888.00 2008-04-08 07:03:09.407 099 18238.98 75.13 52535.53 88888.00 2008-04-08 07:03:09.907 099 18239.05 75.07 52535.55 88888.00 2008-04-08 07:03:10.407 099 18239.08 75.03 52535.56 88888.00 2008-04-08 07:03:10.907 099 18238.94 75.06 52535.52 88888.00 2008-04-08 07:03:11.407 099 18238.99 75.05 52535.55 88888.00 2008-04-08 07:03:11.907 099 18238.93 75.06 52535.60 88888.00 2008-04-08 07:03:12.407 099 18239.04 75.02 52535.66 88888.00 2008-04-08 07:03:12.907 099 18239.07 75.07 52535.59 88888.00 2008-04-08 07:03:13.407 099 18239.11 75.06 52535.62 88888.00 2008-04-08 07:03:13.907 099 18239.06 75.12 52535.63 88888.00 2008-04-08 07:03:14.407 099 18238.99 75.05 52535.63 88888.00 2008-04-08 07:03:14.907 099 18238.95 75.07 52535.71 88888.00 2008-04-08 07:03:15.407 099 18238.99 75.02 52535.76 88888.00 2008-04-08 07:03:15.907 099 18239.07 75.11 52535.75 88888.00 2008-04-08 07:03:16.407 099 18239.10 75.07 52535.67 88888.00 2008-04-08 07:03:16.907 099 18239.18 74.94 52535.71 88888.00 2008-04-08 07:03:17.407 099 18239.18 74.99 52535.81 88888.00 2008-04-08 07:03:17.907 099 18239.22 74.98 52535.87 88888.00 2008-04-08 07:03:18.407 099 18239.19 74.96 52535.77 88888.00 2008-04-08 07:03:18.907 099 18239.07 74.97 52535.75 88888.00 2008-04-08 07:03:19.407 099 18238.98 75.05 52535.75 88888.00 2008-04-08 07:03:19.907 099 18238.96 75.04 52535.70 88888.00 2008-04-08 07:03:20.407 099 18239.01 74.96 52535.66 88888.00 2008-04-08 07:03:20.907 099 18238.96 74.89 52535.76 88888.00 2008-04-08 07:03:21.407 099 18238.87 74.87 52535.78 88888.00 2008-04-08 07:03:21.907 099 18238.81 74.91 52535.75 88888.00 2008-04-08 07:03:22.407 099 18238.84 74.89 52535.71 88888.00 2008-04-08 07:03:22.907 099 18238.92 74.88 52535.62 88888.00 2008-04-08 07:03:23.407 099 18238.90 74.66 52535.63 88888.00 2008-04-08 07:03:23.907 099 18238.99 74.68 52535.63 88888.00 2008-04-08 07:03:24.407 099 18238.84 74.81 52535.64 88888.00 2008-04-08 07:03:24.907 099 18238.82 74.76 52535.68 88888.00 2008-04-08 07:03:25.407 099 18238.67 74.82 52535.70 88888.00 2008-04-08 07:03:25.907 099 18238.64 74.77 52535.71 88888.00 2008-04-08 07:03:26.407 099 18238.70 74.71 52535.76 88888.00 2008-04-08 07:03:26.907 099 18238.83 74.64 52535.79 88888.00 2008-04-08 07:03:27.407 099 18238.83 74.54 52535.75 88888.00 2008-04-08 07:03:27.907 099 18238.84 74.51 52535.63 88888.00 2008-04-08 07:03:28.407 099 18238.88 74.52 52535.67 88888.00 2008-04-08 07:03:28.907 099 18238.84 74.56 52535.66 88888.00 2008-04-08 07:03:29.407 099 18238.94 74.54 52535.65 88888.00 2008-04-08 07:03:29.907 099 18238.99 74.47 52535.63 88888.00 2008-04-08 07:03:30.407 099 18238.97 74.48 52535.60 88888.00 2008-04-08 07:03:30.907 099 18238.98 74.49 52535.49 88888.00 2008-04-08 07:03:31.407 099 18238.84 74.55 52535.44 88888.00 2008-04-08 07:03:31.907 099 18238.86 74.46 52535.50 88888.00 2008-04-08 07:03:32.407 099 18238.83 74.35 52535.53 88888.00 2008-04-08 07:03:32.907 099 18238.83 74.44 52535.42 88888.00 2008-04-08 07:03:33.407 099 18238.95 74.48 52535.42 88888.00 2008-04-08 07:03:33.907 099 18238.92 74.43 52535.60 88888.00 2008-04-08 07:03:34.407 099 18238.90 74.37 52535.65 88888.00 2008-04-08 07:03:34.907 099 18238.85 74.30 52535.54 88888.00 2008-04-08 07:03:35.407 099 18238.87 74.29 52535.53 88888.00 2008-04-08 07:03:35.907 099 18238.92 74.46 52535.60 88888.00 2008-04-08 07:03:36.407 099 18238.88 74.52 52535.53 88888.00 2008-04-08 07:03:36.907 099 18238.93 74.48 52535.54 88888.00 2008-04-08 07:03:37.407 099 18238.85 74.47 52535.41 88888.00 2008-04-08 07:03:37.907 099 18238.79 74.43 52535.52 88888.00 2008-04-08 07:03:38.407 099 18238.88 74.38 52535.68 88888.00 2008-04-08 07:03:38.907 099 18238.98 74.25 52535.82 88888.00 2008-04-08 07:03:39.407 099 18238.98 74.24 52535.86 88888.00 2008-04-08 07:03:39.907 099 18238.98 74.18 52535.86 88888.00 2008-04-08 07:03:40.407 099 18238.94 74.28 52535.84 88888.00 2008-04-08 07:03:40.907 099 18238.92 74.35 52535.85 88888.00 2008-04-08 07:03:41.407 099 18238.88 74.46 52535.81 88888.00 2008-04-08 07:03:41.907 099 18238.93 74.45 52535.70 88888.00 2008-04-08 07:03:42.407 099 18239.03 74.46 52535.65 88888.00 2008-04-08 07:03:42.907 099 18239.03 74.50 52535.75 88888.00 2008-04-08 07:03:43.407 099 18238.93 74.57 52535.72 88888.00 2008-04-08 07:03:43.907 099 18238.85 74.50 52535.82 88888.00 2008-04-08 07:03:44.407 099 18238.81 74.31 52535.93 88888.00 2008-04-08 07:03:44.907 099 18238.76 74.35 52535.90 88888.00 2008-04-08 07:03:45.407 099 18238.76 74.26 52535.93 88888.00 2008-04-08 07:03:45.907 099 18238.73 74.31 52535.94 88888.00 2008-04-08 07:03:46.407 099 18238.79 74.33 52535.98 88888.00 2008-04-08 07:03:46.907 099 18239.00 74.38 52535.89 88888.00 2008-04-08 07:03:47.407 099 18238.97 74.53 52535.97 88888.00 2008-04-08 07:03:47.907 099 18238.87 74.57 52535.95 88888.00 2008-04-08 07:03:48.407 099 18238.85 74.65 52535.95 88888.00 2008-04-08 07:03:48.907 099 18238.74 74.76 52535.91 88888.00 2008-04-08 07:03:49.407 099 18238.76 74.79 52535.88 88888.00 2008-04-08 07:03:49.907 099 18238.83 74.57 52535.85 88888.00 2008-04-08 07:03:50.407 099 18238.85 74.49 52535.85 88888.00 2008-04-08 07:03:50.907 099 18238.77 74.47 52535.87 88888.00 2008-04-08 07:03:51.407 099 18238.79 74.46 52535.82 88888.00 2008-04-08 07:03:51.907 099 18238.79 74.45 52535.79 88888.00 2008-04-08 07:03:52.407 099 18238.78 74.64 52535.76 88888.00 2008-04-08 07:03:52.907 099 18238.90 74.75 52535.78 88888.00 2008-04-08 07:03:53.407 099 18238.93 74.79 52535.88 88888.00 2008-04-08 07:03:53.907 099 18238.90 74.76 52535.94 88888.00 2008-04-08 07:03:54.407 099 18238.93 74.72 52535.84 88888.00 2008-04-08 07:03:54.907 099 18238.90 74.74 52535.73 88888.00 2008-04-08 07:03:55.407 099 18238.89 74.75 52535.78 88888.00 2008-04-08 07:03:55.907 099 18238.94 74.76 52535.99 88888.00 2008-04-08 07:03:56.407 099 18239.03 74.77 52535.95 88888.00 2008-04-08 07:03:56.907 099 18239.06 74.61 52535.91 88888.00 2008-04-08 07:03:57.407 099 18238.97 74.42 52535.79 88888.00 2008-04-08 07:03:57.907 099 18238.95 74.44 52535.66 88888.00 2008-04-08 07:03:58.407 099 18238.97 74.42 52535.72 88888.00 2008-04-08 07:03:58.907 099 18238.99 74.61 52535.84 88888.00 2008-04-08 07:03:59.407 099 18239.09 74.58 52535.76 88888.00 2008-04-08 07:03:59.907 099 18239.09 74.62 52535.68 88888.00 2008-04-08 07:04:00.407 099 18239.11 74.55 52535.64 88888.00 2008-04-08 07:04:00.907 099 18239.01 74.53 52535.70 88888.00 2008-04-08 07:04:01.407 099 18238.95 74.53 52535.76 88888.00 2008-04-08 07:04:01.907 099 18239.06 74.47 52535.65 88888.00 2008-04-08 07:04:02.407 099 18239.08 74.47 52535.62 88888.00 2008-04-08 07:04:02.907 099 18239.11 74.58 52535.76 88888.00 2008-04-08 07:04:03.407 099 18239.15 74.61 52535.71 88888.00 2008-04-08 07:04:03.907 099 18239.23 74.57 52535.73 88888.00 2008-04-08 07:04:04.407 099 18239.06 74.52 52535.74 88888.00 2008-04-08 07:04:04.907 099 18238.92 74.51 52535.81 88888.00 2008-04-08 07:04:05.407 099 18238.94 74.40 52535.79 88888.00 2008-04-08 07:04:05.907 099 18239.10 74.24 52535.74 88888.00 2008-04-08 07:04:06.407 099 18239.05 74.26 52535.77 88888.00 2008-04-08 07:04:06.907 099 18238.92 74.30 52535.87 88888.00 2008-04-08 07:04:07.407 099 18238.83 74.35 52535.97 88888.00 2008-04-08 07:04:07.907 099 18238.90 74.42 52536.01 88888.00 2008-04-08 07:04:08.407 099 18238.96 74.31 52536.04 88888.00 2008-04-08 07:04:08.907 099 18238.86 74.17 52536.07 88888.00 2008-04-08 07:04:09.407 099 18238.82 74.10 52536.04 88888.00 2008-04-08 07:04:09.907 099 18238.82 74.12 52536.05 88888.00 2008-04-08 07:04:10.407 099 18238.90 74.09 52536.10 88888.00 2008-04-08 07:04:10.907 099 18238.85 74.05 52536.00 88888.00 2008-04-08 07:04:11.407 099 18238.87 74.00 52536.01 88888.00 2008-04-08 07:04:11.907 099 18238.82 74.10 52535.98 88888.00 2008-04-08 07:04:12.407 099 18238.76 74.19 52535.95 88888.00 2008-04-08 07:04:12.907 099 18238.74 74.23 52535.94 88888.00 2008-04-08 07:04:13.407 099 18238.86 74.37 52535.91 88888.00 2008-04-08 07:04:13.907 099 18238.90 74.38 52535.96 88888.00 2008-04-08 07:04:14.407 099 18238.89 74.34 52535.97 88888.00 2008-04-08 07:04:14.907 099 18238.96 74.26 52535.94 88888.00 2008-04-08 07:04:15.407 099 18238.90 74.31 52536.01 88888.00 2008-04-08 07:04:15.907 099 18238.89 74.26 52535.97 88888.00 2008-04-08 07:04:16.407 099 18238.86 74.30 52535.86 88888.00 2008-04-08 07:04:16.907 099 18238.79 74.22 52535.89 88888.00 2008-04-08 07:04:17.407 099 18238.79 74.19 52535.96 88888.00 2008-04-08 07:04:17.907 099 18238.84 74.18 52536.06 88888.00 2008-04-08 07:04:18.407 099 18238.76 74.22 52536.07 88888.00 2008-04-08 07:04:18.907 099 18238.78 74.16 52536.09 88888.00 2008-04-08 07:04:19.407 099 18238.81 74.16 52535.95 88888.00 2008-04-08 07:04:19.907 099 18238.86 74.11 52535.79 88888.00 2008-04-08 07:04:20.407 099 18238.82 73.99 52535.82 88888.00 2008-04-08 07:04:20.907 099 18238.70 73.90 52535.84 88888.00 2008-04-08 07:04:21.407 099 18238.63 73.99 52535.76 88888.00 2008-04-08 07:04:21.907 099 18238.60 74.05 52535.78 88888.00 2008-04-08 07:04:22.407 099 18238.49 73.96 52535.79 88888.00 2008-04-08 07:04:22.907 099 18238.41 73.88 52535.81 88888.00 2008-04-08 07:04:23.407 099 18238.40 73.85 52535.87 88888.00 2008-04-08 07:04:23.907 099 18238.51 73.78 52535.87 88888.00 2008-04-08 07:04:24.407 099 18238.57 73.74 52535.81 88888.00 2008-04-08 07:04:24.907 099 18238.53 73.72 52535.87 88888.00 2008-04-08 07:04:25.407 099 18238.49 73.73 52535.91 88888.00 2008-04-08 07:04:25.907 099 18238.36 73.85 52535.85 88888.00 2008-04-08 07:04:26.407 099 18238.30 74.02 52535.79 88888.00 2008-04-08 07:04:26.907 099 18238.25 73.97 52535.72 88888.00 2008-04-08 07:04:27.407 099 18238.35 73.92 52535.72 88888.00 2008-04-08 07:04:27.907 099 18238.51 74.04 52535.77 88888.00 2008-04-08 07:04:28.407 099 18238.46 74.08 52535.81 88888.00 2008-04-08 07:04:28.907 099 18238.60 74.08 52535.94 88888.00 2008-04-08 07:04:29.407 099 18238.68 74.05 52535.99 88888.00 2008-04-08 07:04:29.907 099 18238.63 73.98 52536.13 88888.00 2008-04-08 07:04:30.407 099 18238.63 73.87 52536.19 88888.00 2008-04-08 07:04:30.907 099 18238.55 73.86 52536.21 88888.00 2008-04-08 07:04:31.407 099 18238.40 73.97 52536.02 88888.00 2008-04-08 07:04:31.907 099 18238.30 73.99 52535.88 88888.00 2008-04-08 07:04:32.407 099 18238.22 73.96 52535.82 88888.00 2008-04-08 07:04:32.907 099 18238.22 74.00 52535.78 88888.00 2008-04-08 07:04:33.407 099 18238.24 74.09 52535.81 88888.00 2008-04-08 07:04:33.907 099 18238.29 74.15 52535.91 88888.00 2008-04-08 07:04:34.407 099 18238.32 74.12 52535.88 88888.00 2008-04-08 07:04:34.907 099 18238.31 74.15 52535.82 88888.00 2008-04-08 07:04:35.407 099 18238.29 74.22 52535.86 88888.00 2008-04-08 07:04:35.907 099 18238.22 74.21 52535.86 88888.00 2008-04-08 07:04:36.407 099 18238.29 74.12 52535.79 88888.00 2008-04-08 07:04:36.907 099 18238.20 74.08 52535.75 88888.00 2008-04-08 07:04:37.407 099 18238.12 74.07 52535.81 88888.00 2008-04-08 07:04:37.907 099 18238.27 74.08 52535.82 88888.00 2008-04-08 07:04:38.407 099 18238.29 74.21 52535.83 88888.00 2008-04-08 07:04:38.907 099 18238.46 74.19 52535.74 88888.00 2008-04-08 07:04:39.407 099 18238.52 74.10 52535.70 88888.00 2008-04-08 07:04:39.907 099 18238.51 74.16 52535.72 88888.00 2008-04-08 07:04:40.407 099 18238.46 74.15 52535.82 88888.00 2008-04-08 07:04:40.907 099 18238.43 74.20 52535.76 88888.00 2008-04-08 07:04:41.407 099 18238.46 74.11 52535.78 88888.00 2008-04-08 07:04:41.907 099 18238.54 74.07 52535.82 88888.00 2008-04-08 07:04:42.407 099 18238.54 74.08 52535.86 88888.00 2008-04-08 07:04:42.907 099 18238.52 74.02 52535.88 88888.00 2008-04-08 07:04:43.407 099 18238.61 73.89 52535.78 88888.00 2008-04-08 07:04:43.907 099 18238.72 73.86 52535.68 88888.00 2008-04-08 07:04:44.407 099 18238.82 73.68 52535.65 88888.00 2008-04-08 07:04:44.907 099 18238.81 73.54 52535.70 88888.00 2008-04-08 07:04:45.407 099 18238.97 73.47 52535.65 88888.00 2008-04-08 07:04:45.907 099 18239.01 73.44 52535.53 88888.00 2008-04-08 07:04:46.407 099 18238.98 73.39 52535.58 88888.00 2008-04-08 07:04:46.907 099 18238.85 73.29 52535.55 88888.00 2008-04-08 07:04:47.407 099 18238.90 73.37 52535.53 88888.00 2008-04-08 07:04:47.907 099 18238.85 73.56 52535.52 88888.00 2008-04-08 07:04:48.407 099 18238.73 73.49 52535.56 88888.00 2008-04-08 07:04:48.907 099 18238.81 73.50 52535.62 88888.00 2008-04-08 07:04:49.407 099 18238.74 73.47 52535.67 88888.00 2008-04-08 07:04:49.907 099 18238.70 73.49 52535.66 88888.00 2008-04-08 07:04:50.407 099 18238.77 73.34 52535.68 88888.00 2008-04-08 07:04:50.907 099 18238.84 73.28 52535.55 88888.00 2008-04-08 07:04:51.407 099 18238.86 73.25 52535.51 88888.00 2008-04-08 07:04:51.907 099 18238.84 73.25 52535.44 88888.00 2008-04-08 07:04:52.407 099 18238.75 73.28 52535.53 88888.00 2008-04-08 07:04:52.907 099 18238.82 73.26 52535.52 88888.00 2008-04-08 07:04:53.407 099 18238.74 73.30 52535.51 88888.00 2008-04-08 07:04:53.907 099 18238.68 73.18 52535.53 88888.00 2008-04-08 07:04:54.407 099 18238.61 73.10 52535.53 88888.00 2008-04-08 07:04:54.907 099 18238.65 73.02 52535.60 88888.00 2008-04-08 07:04:55.407 099 18238.68 72.91 52535.64 88888.00 2008-04-08 07:04:55.907 099 18238.66 72.87 52535.66 88888.00 2008-04-08 07:04:56.407 099 18238.65 72.97 52535.70 88888.00 2008-04-08 07:04:56.907 099 18238.74 72.94 52535.70 88888.00 2008-04-08 07:04:57.407 099 18238.65 72.78 52535.73 88888.00 2008-04-08 07:04:57.907 099 18238.65 72.80 52535.75 88888.00 2008-04-08 07:04:58.407 099 18238.64 72.89 52535.74 88888.00 2008-04-08 07:04:58.907 099 18238.58 72.85 52535.71 88888.00 2008-04-08 07:04:59.407 099 18238.51 72.86 52535.73 88888.00 2008-04-08 07:04:59.907 099 18238.61 72.77 52535.64 88888.00 2008-04-08 07:05:00.407 099 18238.54 72.70 52535.71 88888.00 2008-04-08 07:05:00.907 099 18238.53 72.65 52535.83 88888.00 2008-04-08 07:05:01.407 099 18238.52 72.71 52535.82 88888.00 2008-04-08 07:05:01.907 099 18238.56 72.66 52535.75 88888.00 2008-04-08 07:05:02.407 099 18238.62 72.49 52535.73 88888.00 2008-04-08 07:05:02.907 099 18238.66 72.51 52535.77 88888.00 2008-04-08 07:05:03.407 099 18238.60 72.50 52535.79 88888.00 2008-04-08 07:05:03.907 099 18238.70 72.42 52535.87 88888.00 2008-04-08 07:05:04.407 099 18238.65 72.44 52535.99 88888.00 2008-04-08 07:05:04.907 099 18238.66 72.50 52536.12 88888.00 2008-04-08 07:05:05.407 099 18238.63 72.52 52536.11 88888.00 2008-04-08 07:05:05.907 099 18238.58 72.53 52536.08 88888.00 2008-04-08 07:05:06.407 099 18238.60 72.69 52536.02 88888.00 2008-04-08 07:05:06.907 099 18238.51 72.72 52535.97 88888.00 2008-04-08 07:05:07.407 099 18238.55 72.67 52535.95 88888.00 2008-04-08 07:05:07.907 099 18238.51 72.58 52535.88 88888.00 2008-04-08 07:05:08.407 099 18238.58 72.62 52535.83 88888.00 2008-04-08 07:05:08.907 099 18238.62 72.64 52535.77 88888.00 2008-04-08 07:05:09.407 099 18238.54 72.72 52535.79 88888.00 2008-04-08 07:05:09.907 099 18238.60 72.71 52535.91 88888.00 2008-04-08 07:05:10.407 099 18238.65 72.63 52535.98 88888.00 2008-04-08 07:05:10.907 099 18238.55 72.55 52535.93 88888.00 2008-04-08 07:05:11.407 099 18238.52 72.64 52535.89 88888.00 2008-04-08 07:05:11.907 099 18238.44 72.66 52535.95 88888.00 2008-04-08 07:05:12.407 099 18238.45 72.64 52535.95 88888.00 2008-04-08 07:05:12.907 099 18238.47 72.69 52535.87 88888.00 2008-04-08 07:05:13.407 099 18238.52 72.76 52535.83 88888.00 2008-04-08 07:05:13.907 099 18238.51 72.80 52535.77 88888.00 2008-04-08 07:05:14.407 099 18238.45 72.83 52535.66 88888.00 2008-04-08 07:05:14.907 099 18238.46 72.80 52535.62 88888.00 2008-04-08 07:05:15.407 099 18238.40 72.76 52535.76 88888.00 2008-04-08 07:05:15.907 099 18238.53 72.72 52535.76 88888.00 2008-04-08 07:05:16.407 099 18238.53 72.75 52535.72 88888.00 2008-04-08 07:05:16.907 099 18238.42 72.85 52535.72 88888.00 2008-04-08 07:05:17.407 099 18238.60 72.89 52535.79 88888.00 2008-04-08 07:05:17.907 099 18238.75 72.83 52535.82 88888.00 2008-04-08 07:05:18.407 099 18238.63 72.76 52535.82 88888.00 2008-04-08 07:05:18.907 099 18238.61 72.80 52535.93 88888.00 2008-04-08 07:05:19.407 099 18238.58 72.87 52535.96 88888.00 2008-04-08 07:05:19.907 099 18238.54 72.90 52535.90 88888.00 2008-04-08 07:05:20.407 099 18238.54 72.81 52535.91 88888.00 2008-04-08 07:05:20.907 099 18238.65 72.80 52535.94 88888.00 2008-04-08 07:05:21.407 099 18238.55 72.88 52536.00 88888.00 2008-04-08 07:05:21.907 099 18238.51 72.94 52535.98 88888.00 2008-04-08 07:05:22.407 099 18238.55 72.97 52535.97 88888.00 2008-04-08 07:05:22.907 099 18238.53 73.00 52535.86 88888.00 2008-04-08 07:05:23.407 099 18238.38 73.02 52535.81 88888.00 2008-04-08 07:05:23.907 099 18238.46 73.07 52535.77 88888.00 2008-04-08 07:05:24.407 099 18238.45 73.12 52535.83 88888.00 2008-04-08 07:05:24.907 099 18238.50 73.11 52535.84 88888.00 2008-04-08 07:05:25.407 099 18238.46 73.09 52535.87 88888.00 2008-04-08 07:05:25.907 099 18238.33 73.09 52536.01 88888.00 2008-04-08 07:05:26.407 099 18238.36 73.02 52535.97 88888.00 2008-04-08 07:05:26.907 099 18238.35 73.01 52536.00 88888.00 2008-04-08 07:05:27.407 099 18238.34 73.14 52536.11 88888.00 2008-04-08 07:05:27.907 099 18238.44 73.25 52536.24 88888.00 2008-04-08 07:05:28.407 099 18238.57 73.25 52536.05 88888.00 2008-04-08 07:05:28.907 099 18238.71 73.28 52535.96 88888.00 2008-04-08 07:05:29.407 099 18238.73 73.25 52535.96 88888.00 2008-04-08 07:05:29.907 099 18238.65 73.15 52536.05 88888.00 2008-04-08 07:05:30.407 099 18238.57 73.08 52536.02 88888.00 2008-04-08 07:05:30.907 099 18238.68 73.16 52535.97 88888.00 2008-04-08 07:05:31.407 099 18238.73 73.23 52535.93 88888.00 2008-04-08 07:05:31.907 099 18238.79 73.18 52535.91 88888.00 2008-04-08 07:05:32.407 099 18238.76 73.14 52535.84 88888.00 2008-04-08 07:05:32.907 099 18238.75 73.01 52535.85 88888.00 2008-04-08 07:05:33.407 099 18238.74 73.08 52535.93 88888.00 2008-04-08 07:05:33.907 099 18238.73 73.17 52535.86 88888.00 2008-04-08 07:05:34.407 099 18238.68 73.26 52535.95 88888.00 2008-04-08 07:05:34.907 099 18238.66 73.34 52535.96 88888.00 2008-04-08 07:05:35.407 099 18238.77 73.36 52535.88 88888.00 2008-04-08 07:05:35.907 099 18238.76 73.37 52535.83 88888.00 2008-04-08 07:05:36.407 099 18238.71 73.28 52535.79 88888.00 2008-04-08 07:05:36.907 099 18238.82 73.35 52535.85 88888.00 2008-04-08 07:05:37.407 099 18238.73 73.40 52535.85 88888.00 2008-04-08 07:05:37.907 099 18238.72 73.46 52535.83 88888.00 2008-04-08 07:05:38.407 099 18238.81 73.54 52535.85 88888.00 2008-04-08 07:05:38.907 099 18238.89 73.54 52535.88 88888.00 2008-04-08 07:05:39.407 099 18238.89 73.48 52535.87 88888.00 2008-04-08 07:05:39.907 099 18238.95 73.50 52535.99 88888.00 2008-04-08 07:05:40.407 099 18238.95 73.49 52535.98 88888.00 2008-04-08 07:05:40.907 099 18238.88 73.55 52535.89 88888.00 2008-04-08 07:05:41.407 099 18238.95 73.65 52535.87 88888.00 2008-04-08 07:05:41.907 099 18238.93 73.76 52535.83 88888.00 2008-04-08 07:05:42.407 099 18239.00 73.79 52536.09 88888.00 2008-04-08 07:05:42.907 099 18238.96 73.84 52536.14 88888.00 2008-04-08 07:05:43.407 099 18238.99 73.83 52536.10 88888.00 2008-04-08 07:05:43.907 099 18239.03 73.83 52535.99 88888.00 2008-04-08 07:05:44.407 099 18239.01 73.80 52536.05 88888.00 2008-04-08 07:05:44.907 099 18238.96 73.79 52536.07 88888.00 2008-04-08 07:05:45.407 099 18239.01 73.77 52536.07 88888.00 2008-04-08 07:05:45.907 099 18239.12 73.88 52536.12 88888.00 2008-04-08 07:05:46.407 099 18239.14 73.72 52536.20 88888.00 2008-04-08 07:05:46.907 099 18239.04 73.57 52536.11 88888.00 2008-04-08 07:05:47.407 099 18238.90 73.82 52535.99 88888.00 2008-04-08 07:05:47.907 099 18238.83 73.94 52535.97 88888.00 2008-04-08 07:05:48.407 099 18238.94 73.89 52535.93 88888.00 2008-04-08 07:05:48.907 099 18239.07 73.88 52535.83 88888.00 2008-04-08 07:05:49.407 099 18239.08 73.96 52535.85 88888.00 2008-04-08 07:05:49.907 099 18238.99 73.92 52535.84 88888.00 2008-04-08 07:05:50.407 099 18238.97 73.99 52535.95 88888.00 2008-04-08 07:05:50.907 099 18238.98 74.09 52535.95 88888.00 2008-04-08 07:05:51.407 099 18238.90 74.12 52535.98 88888.00 2008-04-08 07:05:51.907 099 18238.84 74.13 52535.95 88888.00 2008-04-08 07:05:52.407 099 18238.93 74.14 52536.04 88888.00 2008-04-08 07:05:52.907 099 18238.84 74.13 52536.10 88888.00 2008-04-08 07:05:53.407 099 18238.90 74.02 52536.01 88888.00 2008-04-08 07:05:53.907 099 18239.04 73.92 52536.10 88888.00 2008-04-08 07:05:54.407 099 18238.97 73.97 52536.19 88888.00 2008-04-08 07:05:54.907 099 18239.04 74.01 52536.14 88888.00 2008-04-08 07:05:55.407 099 18239.03 73.98 52536.13 88888.00 2008-04-08 07:05:55.907 099 18239.03 73.97 52536.10 88888.00 2008-04-08 07:05:56.407 099 18238.83 73.95 52536.12 88888.00 2008-04-08 07:05:56.907 099 18238.93 74.05 52536.08 88888.00 2008-04-08 07:05:57.407 099 18239.04 74.17 52536.12 88888.00 2008-04-08 07:05:57.907 099 18239.03 74.18 52536.09 88888.00 2008-04-08 07:05:58.407 099 18238.96 74.18 52536.21 88888.00 2008-04-08 07:05:58.907 099 18238.99 74.17 52536.31 88888.00 2008-04-08 07:05:59.407 099 18239.14 74.04 52536.26 88888.00 2008-04-08 07:05:59.907 099 18239.10 74.00 52536.17 88888.00 2008-04-08 07:06:00.407 099 18239.17 74.08 52536.11 88888.00 2008-04-08 07:06:00.907 099 18239.15 74.08 52536.14 88888.00 2008-04-08 07:06:01.407 099 18239.17 74.18 52536.20 88888.00 2008-04-08 07:06:01.907 099 18239.17 74.19 52536.14 88888.00 2008-04-08 07:06:02.407 099 18239.09 74.11 52536.04 88888.00 2008-04-08 07:06:02.907 099 18239.19 74.20 52535.95 88888.00 2008-04-08 07:06:03.407 099 18239.26 74.25 52536.00 88888.00 2008-04-08 07:06:03.907 099 18239.23 74.21 52536.05 88888.00 2008-04-08 07:06:04.407 099 18239.22 74.13 52535.99 88888.00 2008-04-08 07:06:04.907 099 18239.22 74.09 52536.06 88888.00 2008-04-08 07:06:05.407 099 18239.25 74.07 52536.19 88888.00 2008-04-08 07:06:05.907 099 18239.27 74.02 52536.17 88888.00 2008-04-08 07:06:06.407 099 18239.23 73.99 52536.19 88888.00 2008-04-08 07:06:06.907 099 18239.28 74.03 52536.18 88888.00 2008-04-08 07:06:07.407 099 18239.23 74.00 52536.21 88888.00 2008-04-08 07:06:07.907 099 18239.26 73.94 52536.21 88888.00 2008-04-08 07:06:08.407 099 18239.42 73.90 52536.20 88888.00 2008-04-08 07:06:08.907 099 18239.38 73.88 52536.02 88888.00 2008-04-08 07:06:09.407 099 18239.51 73.85 52535.93 88888.00 2008-04-08 07:06:09.907 099 18239.58 73.84 52535.91 88888.00 2008-04-08 07:06:10.407 099 18239.44 73.85 52535.97 88888.00 2008-04-08 07:06:10.907 099 18239.38 73.88 52535.99 88888.00 2008-04-08 07:06:11.407 099 18239.30 73.85 52535.99 88888.00 2008-04-08 07:06:11.907 099 18239.34 73.84 52535.91 88888.00 2008-04-08 07:06:12.407 099 18239.39 73.82 52535.89 88888.00 2008-04-08 07:06:12.907 099 18239.58 73.70 52535.85 88888.00 2008-04-08 07:06:13.407 099 18239.55 73.49 52535.88 88888.00 2008-04-08 07:06:13.907 099 18239.57 73.43 52535.95 88888.00 2008-04-08 07:06:14.407 099 18239.49 73.51 52535.97 88888.00 2008-04-08 07:06:14.907 099 18239.51 73.70 52536.00 88888.00 2008-04-08 07:06:15.407 099 18239.62 73.68 52536.04 88888.00 2008-04-08 07:06:15.907 099 18239.55 73.64 52536.10 88888.00 2008-04-08 07:06:16.407 099 18239.54 73.63 52536.00 88888.00 2008-04-08 07:06:16.907 099 18239.43 73.46 52535.99 88888.00 2008-04-08 07:06:17.407 099 18239.31 73.33 52536.00 88888.00 2008-04-08 07:06:17.907 099 18239.34 73.17 52536.00 88888.00 2008-04-08 07:06:18.407 099 18239.55 73.09 52535.98 88888.00 2008-04-08 07:06:18.907 099 18239.68 73.10 52535.96 88888.00 2008-04-08 07:06:19.407 099 18239.68 73.11 52536.02 88888.00 2008-04-08 07:06:19.907 099 18239.71 73.16 52536.01 88888.00 2008-04-08 07:06:20.407 099 18239.66 73.22 52535.96 88888.00 2008-04-08 07:06:20.907 099 18239.44 73.25 52536.01 88888.00 2008-04-08 07:06:21.407 099 18239.49 73.24 52535.97 88888.00 2008-04-08 07:06:21.907 099 18239.48 73.28 52535.86 88888.00 2008-04-08 07:06:22.407 099 18239.39 73.26 52535.99 88888.00 2008-04-08 07:06:22.907 099 18239.33 73.21 52536.04 88888.00 2008-04-08 07:06:23.407 099 18239.39 73.20 52536.05 88888.00 2008-04-08 07:06:23.907 099 18239.40 73.15 52536.14 88888.00 2008-04-08 07:06:24.407 099 18239.29 73.05 52536.19 88888.00 2008-04-08 07:06:24.907 099 18239.40 72.97 52536.08 88888.00 2008-04-08 07:06:25.407 099 18239.37 73.00 52536.18 88888.00 2008-04-08 07:06:25.907 099 18239.34 72.97 52536.32 88888.00 2008-04-08 07:06:26.407 099 18239.22 72.85 52536.34 88888.00 2008-04-08 07:06:26.907 099 18239.22 72.92 52536.36 88888.00 2008-04-08 07:06:27.407 099 18239.22 73.00 52536.36 88888.00 2008-04-08 07:06:27.907 099 18239.23 72.90 52536.33 88888.00 2008-04-08 07:06:28.407 099 18239.05 72.88 52536.39 88888.00 2008-04-08 07:06:28.907 099 18239.04 72.83 52536.29 88888.00 2008-04-08 07:06:29.407 099 18239.16 72.74 52536.23 88888.00 2008-04-08 07:06:29.907 099 18239.17 72.72 52536.18 88888.00 2008-04-08 07:06:30.407 099 18239.25 72.71 52536.28 88888.00 2008-04-08 07:06:30.907 099 18239.31 72.71 52536.40 88888.00 2008-04-08 07:06:31.407 099 18239.33 72.71 52536.45 88888.00 2008-04-08 07:06:31.907 099 18239.53 72.74 52536.37 88888.00 2008-04-08 07:06:32.407 099 18239.48 72.80 52536.33 88888.00 2008-04-08 07:06:32.907 099 18239.34 72.80 52536.39 88888.00 2008-04-08 07:06:33.407 099 18239.34 72.87 52536.43 88888.00 2008-04-08 07:06:33.907 099 18239.17 72.87 52536.42 88888.00 2008-04-08 07:06:34.407 099 18239.08 72.91 52536.39 88888.00 2008-04-08 07:06:34.907 099 18239.17 73.01 52536.51 88888.00 2008-04-08 07:06:35.407 099 18239.08 73.00 52536.53 88888.00 2008-04-08 07:06:35.907 099 18238.89 72.91 52536.46 88888.00 2008-04-08 07:06:36.407 099 18238.86 72.87 52536.42 88888.00 2008-04-08 07:06:36.907 099 18238.96 72.82 52536.41 88888.00 2008-04-08 07:06:37.407 099 18238.97 72.83 52536.35 88888.00 2008-04-08 07:06:37.907 099 18239.07 72.88 52536.33 88888.00 2008-04-08 07:06:38.407 099 18239.10 73.07 52536.34 88888.00 2008-04-08 07:06:38.907 099 18239.10 73.02 52536.40 88888.00 2008-04-08 07:06:39.407 099 18238.97 72.89 52536.43 88888.00 2008-04-08 07:06:39.907 099 18239.08 72.85 52536.43 88888.00 2008-04-08 07:06:40.407 099 18238.96 72.74 52536.45 88888.00 2008-04-08 07:06:40.907 099 18238.97 72.85 52536.48 88888.00 2008-04-08 07:06:41.407 099 18238.81 73.11 52536.45 88888.00 2008-04-08 07:06:41.907 099 18238.71 73.17 52536.42 88888.00 2008-04-08 07:06:42.407 099 18238.82 73.17 52536.48 88888.00 2008-04-08 07:06:42.907 099 18238.84 73.17 52536.60 88888.00 2008-04-08 07:06:43.407 099 18238.88 73.16 52536.64 88888.00 2008-04-08 07:06:43.907 099 18238.81 73.22 52536.60 88888.00 2008-04-08 07:06:44.407 099 18238.82 73.23 52536.56 88888.00 2008-04-08 07:06:44.907 099 18238.86 73.23 52536.49 88888.00 2008-04-08 07:06:45.407 099 18238.94 73.36 52536.57 88888.00 2008-04-08 07:06:45.907 099 18238.87 73.40 52536.54 88888.00 2008-04-08 07:06:46.407 099 18238.90 73.33 52536.46 88888.00 2008-04-08 07:06:46.907 099 18238.97 73.28 52536.35 88888.00 2008-04-08 07:06:47.407 099 18238.98 73.21 52536.31 88888.00 2008-04-08 07:06:47.907 099 18238.87 73.16 52536.19 88888.00 2008-04-08 07:06:48.407 099 18238.87 73.07 52536.32 88888.00 2008-04-08 07:06:48.907 099 18238.96 73.03 52536.45 88888.00 2008-04-08 07:06:49.407 099 18238.98 73.10 52536.48 88888.00 2008-04-08 07:06:49.907 099 18239.03 73.10 52536.47 88888.00 2008-04-08 07:06:50.407 099 18238.98 73.22 52536.43 88888.00 2008-04-08 07:06:50.907 099 18239.08 73.36 52536.47 88888.00 2008-04-08 07:06:51.407 099 18239.04 73.34 52536.51 88888.00 2008-04-08 07:06:51.907 099 18239.16 73.34 52536.48 88888.00 2008-04-08 07:06:52.407 099 18239.17 73.32 52536.53 88888.00 2008-04-08 07:06:52.907 099 18238.98 73.34 52536.58 88888.00 2008-04-08 07:06:53.407 099 18239.01 73.45 52536.58 88888.00 2008-04-08 07:06:53.907 099 18239.14 73.55 52536.55 88888.00 2008-04-08 07:06:54.407 099 18239.21 73.59 52536.59 88888.00 2008-04-08 07:06:54.907 099 18239.19 73.64 52536.57 88888.00 2008-04-08 07:06:55.407 099 18239.19 73.61 52536.62 88888.00 2008-04-08 07:06:55.907 099 18239.21 73.58 52536.66 88888.00 2008-04-08 07:06:56.407 099 18239.15 73.70 52536.63 88888.00 2008-04-08 07:06:56.907 099 18239.07 73.63 52536.62 88888.00 2008-04-08 07:06:57.407 099 18239.19 73.71 52536.46 88888.00 2008-04-08 07:06:57.907 099 18239.04 73.76 52536.59 88888.00 2008-04-08 07:06:58.407 099 18239.03 73.74 52536.74 88888.00 2008-04-08 07:06:58.907 099 18239.11 73.75 52536.67 88888.00 2008-04-08 07:06:59.407 099 18239.14 73.81 52536.60 88888.00 2008-04-08 07:06:59.907 099 18239.14 73.74 52536.41 88888.00 2008-04-08 07:07:00.407 099 18239.07 73.58 52536.43 88888.00 2008-04-08 07:07:00.907 099 18239.22 73.80 52536.45 88888.00 2008-04-08 07:07:01.407 099 18239.37 73.91 52536.42 88888.00 2008-04-08 07:07:01.907 099 18239.20 73.95 52536.29 88888.00 2008-04-08 07:07:02.407 099 18239.19 73.99 52536.26 88888.00 2008-04-08 07:07:02.907 099 18239.22 74.02 52536.41 88888.00 2008-04-08 07:07:03.407 099 18239.26 73.90 52536.53 88888.00 2008-04-08 07:07:03.907 099 18239.26 73.86 52536.49 88888.00 2008-04-08 07:07:04.407 099 18239.27 73.82 52536.43 88888.00 2008-04-08 07:07:04.907 099 18239.33 73.76 52536.40 88888.00 2008-04-08 07:07:05.407 099 18239.30 73.80 52536.41 88888.00 2008-04-08 07:07:05.907 099 18239.23 73.77 52536.44 88888.00 2008-04-08 07:07:06.407 099 18239.27 73.64 52536.33 88888.00 2008-04-08 07:07:06.907 099 18239.27 73.63 52536.30 88888.00 2008-04-08 07:07:07.407 099 18239.22 73.54 52536.36 88888.00 2008-04-08 07:07:07.907 099 18239.31 73.78 52536.37 88888.00 2008-04-08 07:07:08.407 099 18239.29 73.89 52536.39 88888.00 2008-04-08 07:07:08.907 099 18239.29 73.91 52536.37 88888.00 2008-04-08 07:07:09.407 099 18239.26 73.99 52536.41 88888.00 2008-04-08 07:07:09.907 099 18239.22 73.95 52536.58 88888.00 2008-04-08 07:07:10.407 099 18239.40 73.88 52536.59 88888.00 2008-04-08 07:07:10.907 099 18239.50 73.91 52536.59 88888.00 2008-04-08 07:07:11.407 099 18239.34 73.87 52536.55 88888.00 2008-04-08 07:07:11.907 099 18239.28 73.91 52536.48 88888.00 2008-04-08 07:07:12.407 099 18239.18 73.97 52536.39 88888.00 2008-04-08 07:07:12.907 099 18239.25 74.01 52536.46 88888.00 2008-04-08 07:07:13.407 099 18239.30 74.01 52536.56 88888.00 2008-04-08 07:07:13.907 099 18239.20 73.80 52536.47 88888.00 2008-04-08 07:07:14.407 099 18239.26 73.67 52536.46 88888.00 2008-04-08 07:07:14.907 099 18239.36 73.78 52536.39 88888.00 2008-04-08 07:07:15.407 099 18239.40 74.00 52536.40 88888.00 2008-04-08 07:07:15.907 099 18239.40 73.97 52536.40 88888.00 2008-04-08 07:07:16.407 099 18239.36 74.03 52536.30 88888.00 2008-04-08 07:07:16.907 099 18239.26 73.86 52536.34 88888.00 2008-04-08 07:07:17.407 099 18239.25 73.74 52536.34 88888.00 2008-04-08 07:07:17.907 099 18239.30 73.74 52536.42 88888.00 2008-04-08 07:07:18.407 099 18239.44 73.87 52536.45 88888.00 2008-04-08 07:07:18.907 099 18239.51 73.96 52536.43 88888.00 2008-04-08 07:07:19.404 099 18239.49 73.90 52536.35 88888.00 2008-04-08 07:07:19.904 099 18239.49 73.86 52536.42 88888.00 2008-04-08 07:07:20.404 099 18239.49 73.88 52536.35 88888.00 2008-04-08 07:07:20.904 099 18239.33 73.91 52536.26 88888.00 2008-04-08 07:07:21.404 099 18239.41 73.86 52536.35 88888.00 2008-04-08 07:07:21.904 099 18239.53 73.82 52536.39 88888.00 2008-04-08 07:07:22.404 099 18239.50 73.79 52536.37 88888.00 2008-04-08 07:07:22.904 099 18239.54 73.82 52536.36 88888.00 2008-04-08 07:07:23.404 099 18239.51 73.84 52536.43 88888.00 2008-04-08 07:07:23.904 099 18239.48 73.82 52536.35 88888.00 2008-04-08 07:07:24.404 099 18239.47 73.85 52536.34 88888.00 2008-04-08 07:07:24.904 099 18239.44 73.92 52536.31 88888.00 2008-04-08 07:07:25.404 099 18239.39 73.91 52536.21 88888.00 2008-04-08 07:07:25.904 099 18239.41 73.90 52536.24 88888.00 2008-04-08 07:07:26.404 099 18239.43 73.82 52536.36 88888.00 2008-04-08 07:07:26.904 099 18239.57 73.79 52536.44 88888.00 2008-04-08 07:07:27.404 099 18239.63 73.73 52536.41 88888.00 2008-04-08 07:07:27.904 099 18239.64 73.68 52536.42 88888.00 2008-04-08 07:07:28.404 099 18239.65 73.75 52536.36 88888.00 2008-04-08 07:07:28.904 099 18239.49 73.65 52536.45 88888.00 2008-04-08 07:07:29.404 099 18239.23 73.54 52536.49 88888.00 2008-04-08 07:07:29.904 099 18239.27 73.58 52536.46 88888.00 2008-04-08 07:07:30.404 099 18239.30 73.57 52536.51 88888.00 2008-04-08 07:07:30.904 099 18239.33 73.58 52536.44 88888.00 2008-04-08 07:07:31.404 099 18239.28 73.62 52536.53 88888.00 2008-04-08 07:07:31.904 099 18239.12 73.69 52536.52 88888.00 2008-04-08 07:07:32.404 099 18239.28 73.70 52536.39 88888.00 2008-04-08 07:07:32.904 099 18239.36 73.76 52536.30 88888.00 2008-04-08 07:07:33.404 099 18239.27 73.77 52536.30 88888.00 2008-04-08 07:07:33.904 099 18239.31 73.78 52536.37 88888.00 2008-04-08 07:07:34.404 099 18239.31 73.80 52536.37 88888.00 2008-04-08 07:07:34.904 099 18239.30 73.76 52536.33 88888.00 2008-04-08 07:07:35.404 099 18239.29 73.84 52536.34 88888.00 2008-04-08 07:07:35.904 099 18239.49 73.80 52536.39 88888.00 2008-04-08 07:07:36.404 099 18239.52 73.67 52536.47 88888.00 2008-04-08 07:07:36.904 099 18239.40 73.59 52536.45 88888.00 2008-04-08 07:07:37.404 099 18239.26 73.72 52536.48 88888.00 2008-04-08 07:07:37.904 099 18239.31 73.68 52536.56 88888.00 2008-04-08 07:07:38.404 099 18239.34 73.70 52536.46 88888.00 2008-04-08 07:07:38.904 099 18239.34 73.76 52536.52 88888.00 2008-04-08 07:07:39.404 099 18239.32 73.69 52536.49 88888.00 2008-04-08 07:07:39.904 099 18239.04 73.71 52536.45 88888.00 2008-04-08 07:07:40.404 099 18239.04 73.80 52536.35 88888.00 2008-04-08 07:07:40.904 099 18238.99 73.83 52536.43 88888.00 2008-04-08 07:07:41.404 099 18239.07 73.95 52536.40 88888.00 2008-04-08 07:07:41.904 099 18239.18 74.01 52536.44 88888.00 2008-04-08 07:07:42.404 099 18239.16 74.04 52536.47 88888.00 2008-04-08 07:07:42.904 099 18239.12 73.98 52536.48 88888.00 2008-04-08 07:07:43.404 099 18239.05 74.06 52536.53 88888.00 2008-04-08 07:07:43.904 099 18239.11 74.12 52536.54 88888.00 2008-04-08 07:07:44.404 099 18239.15 74.21 52536.55 88888.00 2008-04-08 07:07:44.904 099 18239.05 74.20 52536.43 88888.00 2008-04-08 07:07:45.404 099 18239.12 74.13 52536.33 88888.00 2008-04-08 07:07:45.904 099 18239.09 74.08 52536.31 88888.00 2008-04-08 07:07:46.404 099 18239.09 74.16 52536.29 88888.00 2008-04-08 07:07:46.904 099 18239.12 74.20 52536.40 88888.00 2008-04-08 07:07:47.404 099 18239.10 74.16 52536.43 88888.00 2008-04-08 07:07:47.904 099 18239.22 74.00 52536.44 88888.00 2008-04-08 07:07:48.404 099 18239.23 73.90 52536.35 88888.00 2008-04-08 07:07:48.904 099 18239.22 74.09 52536.36 88888.00 2008-04-08 07:07:49.404 099 18239.27 74.19 52536.48 88888.00 2008-04-08 07:07:49.904 099 18239.23 74.14 52536.54 88888.00 2008-04-08 07:07:50.404 099 18239.22 74.08 52536.53 88888.00 2008-04-08 07:07:50.904 099 18239.09 74.15 52536.46 88888.00 2008-04-08 07:07:51.404 099 18239.17 74.18 52536.45 88888.00 2008-04-08 07:07:51.904 099 18239.18 74.26 52536.51 88888.00 2008-04-08 07:07:52.404 099 18239.28 74.14 52536.49 88888.00 2008-04-08 07:07:52.904 099 18239.26 74.20 52536.37 88888.00 2008-04-08 07:07:53.404 099 18239.28 74.19 52536.33 88888.00 2008-04-08 07:07:53.904 099 18239.27 74.23 52536.34 88888.00 2008-04-08 07:07:54.404 099 18239.27 74.19 52536.30 88888.00 2008-04-08 07:07:54.904 099 18239.26 74.24 52536.31 88888.00 2008-04-08 07:07:55.404 099 18239.23 74.28 52536.39 88888.00 2008-04-08 07:07:55.904 099 18239.22 74.23 52536.36 88888.00 2008-04-08 07:07:56.404 099 18239.27 74.19 52536.34 88888.00 2008-04-08 07:07:56.904 099 18239.37 74.18 52536.41 88888.00 2008-04-08 07:07:57.404 099 18239.20 74.00 52536.35 88888.00 2008-04-08 07:07:57.904 099 18239.23 73.92 52536.30 88888.00 2008-04-08 07:07:58.404 099 18239.22 73.79 52536.34 88888.00 2008-04-08 07:07:58.904 099 18239.21 73.88 52536.48 88888.00 2008-04-08 07:07:59.404 099 18239.28 73.99 52536.45 88888.00 2008-04-08 07:07:59.904 099 18239.31 74.00 52536.59 88888.00 2008-04-08 07:08:00.404 099 18239.26 74.00 52536.49 88888.00 2008-04-08 07:08:00.904 099 18239.23 74.00 52536.45 88888.00 2008-04-08 07:08:01.404 099 18239.36 73.98 52536.52 88888.00 2008-04-08 07:08:01.904 099 18239.37 73.96 52536.47 88888.00 2008-04-08 07:08:02.404 099 18239.27 73.88 52536.53 88888.00 2008-04-08 07:08:02.904 099 18239.26 73.79 52536.51 88888.00 2008-04-08 07:08:03.404 099 18239.25 73.66 52536.63 88888.00 2008-04-08 07:08:03.904 099 18239.20 73.75 52536.52 88888.00 2008-04-08 07:08:04.404 099 18239.28 73.90 52536.52 88888.00 2008-04-08 07:08:04.904 099 18239.31 73.92 52536.60 88888.00 2008-04-08 07:08:05.404 099 18239.27 73.77 52536.55 88888.00 2008-04-08 07:08:05.904 099 18239.26 73.72 52536.49 88888.00 2008-04-08 07:08:06.404 099 18239.21 73.74 52536.52 88888.00 2008-04-08 07:08:06.904 099 18239.12 73.83 52536.57 88888.00 2008-04-08 07:08:07.404 099 18239.15 73.94 52536.57 88888.00 2008-04-08 07:08:07.904 099 18239.26 74.08 52536.64 88888.00 2008-04-08 07:08:08.404 099 18239.30 74.07 52536.58 88888.00 2008-04-08 07:08:08.904 099 18239.37 73.87 52536.62 88888.00 2008-04-08 07:08:09.404 099 18239.44 73.69 52536.57 88888.00 2008-04-08 07:08:09.904 099 18239.51 73.75 52536.54 88888.00 2008-04-08 07:08:10.404 099 18239.42 73.81 52536.57 88888.00 2008-04-08 07:08:10.904 099 18239.33 73.79 52536.52 88888.00 2008-04-08 07:08:11.404 099 18239.34 73.82 52536.52 88888.00 2008-04-08 07:08:11.904 099 18239.37 73.79 52536.56 88888.00 2008-04-08 07:08:12.404 099 18239.51 73.79 52536.64 88888.00 2008-04-08 07:08:12.904 099 18239.46 73.81 52536.76 88888.00 2008-04-08 07:08:13.404 099 18239.41 73.80 52536.54 88888.00 2008-04-08 07:08:13.904 099 18239.37 73.75 52536.52 88888.00 2008-04-08 07:08:14.404 099 18239.37 73.74 52536.59 88888.00 2008-04-08 07:08:14.904 099 18239.38 73.83 52536.53 88888.00 2008-04-08 07:08:15.404 099 18239.40 73.82 52536.48 88888.00 2008-04-08 07:08:15.904 099 18239.40 73.71 52536.58 88888.00 2008-04-08 07:08:16.404 099 18239.32 73.62 52536.41 88888.00 2008-04-08 07:08:16.904 099 18239.21 73.61 52536.43 88888.00 2008-04-08 07:08:17.404 099 18239.08 73.72 52536.45 88888.00 2008-04-08 07:08:17.904 099 18238.97 73.85 52536.53 88888.00 2008-04-08 07:08:18.404 099 18239.08 74.05 52536.51 88888.00 2008-04-08 07:08:18.904 099 18239.10 74.13 52536.49 88888.00 2008-04-08 07:08:19.404 099 18239.18 74.04 52536.45 88888.00 2008-04-08 07:08:19.904 099 18238.98 73.85 52536.49 88888.00 2008-04-08 07:08:20.404 099 18238.84 73.79 52536.54 88888.00 2008-04-08 07:08:20.904 099 18239.00 73.81 52536.45 88888.00 2008-04-08 07:08:21.404 099 18239.10 73.87 52536.48 88888.00 2008-04-08 07:08:21.904 099 18239.04 73.87 52536.47 88888.00 2008-04-08 07:08:22.404 099 18239.03 73.88 52536.52 88888.00 2008-04-08 07:08:22.904 099 18239.07 73.88 52536.39 88888.00 2008-04-08 07:08:23.404 099 18239.09 73.97 52536.41 88888.00 2008-04-08 07:08:23.904 099 18238.98 73.88 52536.44 88888.00 2008-04-08 07:08:24.404 099 18238.90 73.81 52536.35 88888.00 2008-04-08 07:08:24.904 099 18238.89 73.87 52536.33 88888.00 2008-04-08 07:08:25.404 099 18238.96 73.89 52536.41 88888.00 2008-04-08 07:08:25.904 099 18238.87 73.96 52536.42 88888.00 2008-04-08 07:08:26.404 099 18238.94 74.01 52536.37 88888.00 2008-04-08 07:08:26.904 099 18238.94 74.14 52536.44 88888.00 2008-04-08 07:08:27.404 099 18238.95 74.15 52536.56 88888.00 2008-04-08 07:08:27.904 099 18238.99 74.09 52536.48 88888.00 2008-04-08 07:08:28.404 099 18238.90 74.24 52536.43 88888.00 2008-04-08 07:08:28.904 099 18238.84 74.35 52536.46 88888.00 2008-04-08 07:08:29.404 099 18238.75 74.16 52536.45 88888.00 2008-04-08 07:08:29.904 099 18238.74 74.16 52536.46 88888.00 2008-04-08 07:08:30.404 099 18238.77 74.20 52536.53 88888.00 2008-04-08 07:08:30.904 099 18238.76 74.26 52536.63 88888.00 2008-04-08 07:08:31.404 099 18238.74 74.26 52536.58 88888.00 2008-04-08 07:08:31.904 099 18238.78 74.22 52536.54 88888.00 2008-04-08 07:08:32.404 099 18238.86 74.20 52536.44 88888.00 2008-04-08 07:08:32.904 099 18238.87 74.32 52536.39 88888.00 2008-04-08 07:08:33.404 099 18238.86 74.19 52536.51 88888.00 2008-04-08 07:08:33.904 099 18238.81 74.15 52536.51 88888.00 2008-04-08 07:08:34.404 099 18238.85 74.21 52536.43 88888.00 2008-04-08 07:08:34.904 099 18238.82 74.24 52536.52 88888.00 2008-04-08 07:08:35.404 099 18238.88 74.29 52536.37 88888.00 2008-04-08 07:08:35.904 099 18238.95 74.41 52536.34 88888.00 2008-04-08 07:08:36.404 099 18238.93 74.28 52536.43 88888.00 2008-04-08 07:08:36.904 099 18238.98 74.13 52536.43 88888.00 2008-04-08 07:08:37.404 099 18238.94 74.08 52536.49 88888.00 2008-04-08 07:08:37.904 099 18238.92 74.08 52536.48 88888.00 2008-04-08 07:08:38.404 099 18238.94 74.11 52536.51 88888.00 2008-04-08 07:08:38.904 099 18238.99 74.37 52536.53 88888.00 2008-04-08 07:08:39.404 099 18238.98 74.55 52536.57 88888.00 2008-04-08 07:08:39.904 099 18238.86 74.51 52536.67 88888.00 2008-04-08 07:08:40.404 099 18238.85 74.30 52536.63 88888.00 2008-04-08 07:08:40.904 099 18238.84 74.19 52536.64 88888.00 2008-04-08 07:08:41.404 099 18238.84 74.15 52536.65 88888.00 2008-04-08 07:08:41.904 099 18238.86 74.14 52536.67 88888.00 2008-04-08 07:08:42.404 099 18238.92 74.14 52536.67 88888.00 2008-04-08 07:08:42.904 099 18238.93 74.14 52536.74 88888.00 2008-04-08 07:08:43.404 099 18238.85 74.12 52536.76 88888.00 2008-04-08 07:08:43.904 099 18238.90 74.13 52536.74 88888.00 2008-04-08 07:08:44.404 099 18238.93 74.17 52536.78 88888.00 2008-04-08 07:08:44.904 099 18238.98 74.10 52536.66 88888.00 2008-04-08 07:08:45.404 099 18238.97 74.01 52536.56 88888.00 2008-04-08 07:08:45.904 099 18238.90 74.04 52536.76 88888.00 2008-04-08 07:08:46.404 099 18239.07 74.21 52536.71 88888.00 2008-04-08 07:08:46.904 099 18239.16 74.23 52536.58 88888.00 2008-04-08 07:08:47.404 099 18239.09 74.10 52536.59 88888.00 2008-04-08 07:08:47.904 099 18238.94 73.95 52536.70 88888.00 2008-04-08 07:08:48.404 099 18239.06 74.04 52536.76 88888.00 2008-04-08 07:08:48.904 099 18238.96 74.20 52536.70 88888.00 2008-04-08 07:08:49.404 099 18239.01 74.19 52536.62 88888.00 2008-04-08 07:08:49.904 099 18239.07 74.05 52536.49 88888.00 2008-04-08 07:08:50.404 099 18239.07 74.10 52536.62 88888.00 2008-04-08 07:08:50.904 099 18239.01 74.11 52536.58 88888.00 2008-04-08 07:08:51.404 099 18239.07 74.00 52536.59 88888.00 2008-04-08 07:08:51.904 099 18239.16 74.07 52536.54 88888.00 2008-04-08 07:08:52.404 099 18239.06 74.14 52536.47 88888.00 2008-04-08 07:08:52.904 099 18239.04 74.06 52536.41 88888.00 2008-04-08 07:08:53.404 099 18239.08 73.95 52536.40 88888.00 2008-04-08 07:08:53.904 099 18239.09 73.91 52536.56 88888.00 2008-04-08 07:08:54.404 099 18239.11 73.95 52536.72 88888.00 2008-04-08 07:08:54.904 099 18238.99 73.90 52536.62 88888.00 2008-04-08 07:08:55.404 099 18239.05 73.89 52536.40 88888.00 2008-04-08 07:08:55.904 099 18239.10 73.90 52536.49 88888.00 2008-04-08 07:08:56.404 099 18239.14 73.91 52536.51 88888.00 2008-04-08 07:08:56.904 099 18239.08 73.91 52536.57 88888.00 2008-04-08 07:08:57.404 099 18238.99 73.89 52536.56 88888.00 2008-04-08 07:08:57.904 099 18238.98 73.80 52536.55 88888.00 2008-04-08 07:08:58.404 099 18239.00 73.70 52536.56 88888.00 2008-04-08 07:08:58.904 099 18239.05 73.68 52536.54 88888.00 2008-04-08 07:08:59.404 099 18239.01 73.73 52536.67 88888.00 2008-04-08 07:08:59.904 099 18238.97 73.81 52536.70 88888.00 2008-04-08 07:09:00.404 099 18238.97 73.78 52536.57 88888.00 2008-04-08 07:09:00.904 099 18239.17 73.84 52536.66 88888.00 2008-04-08 07:09:01.404 099 18239.18 73.89 52536.67 88888.00 2008-04-08 07:09:01.904 099 18239.15 74.06 52536.70 88888.00 2008-04-08 07:09:02.404 099 18239.06 74.08 52536.60 88888.00 2008-04-08 07:09:02.904 099 18238.95 74.05 52536.55 88888.00 2008-04-08 07:09:03.404 099 18239.00 74.01 52536.58 88888.00 2008-04-08 07:09:03.904 099 18239.04 73.99 52536.60 88888.00 2008-04-08 07:09:04.404 099 18238.97 73.95 52536.66 88888.00 2008-04-08 07:09:04.904 099 18238.98 73.91 52536.63 88888.00 2008-04-08 07:09:05.404 099 18238.98 73.85 52536.55 88888.00 2008-04-08 07:09:05.904 099 18238.95 73.86 52536.54 88888.00 2008-04-08 07:09:06.404 099 18238.76 73.85 52536.62 88888.00 2008-04-08 07:09:06.904 099 18238.77 73.90 52536.68 88888.00 2008-04-08 07:09:07.404 099 18238.95 73.89 52536.65 88888.00 2008-04-08 07:09:07.904 099 18238.88 74.04 52536.68 88888.00 2008-04-08 07:09:08.404 099 18238.85 74.13 52536.72 88888.00 2008-04-08 07:09:08.904 099 18238.81 74.15 52536.56 88888.00 2008-04-08 07:09:09.404 099 18238.73 74.16 52536.46 88888.00 2008-04-08 07:09:09.904 099 18238.66 74.15 52536.52 88888.00 2008-04-08 07:09:10.404 099 18238.71 74.16 52536.64 88888.00 2008-04-08 07:09:10.904 099 18238.61 74.11 52536.64 88888.00 2008-04-08 07:09:11.404 099 18238.72 74.15 52536.58 88888.00 2008-04-08 07:09:11.904 099 18238.75 74.03 52536.62 88888.00 2008-04-08 07:09:12.404 099 18238.94 74.01 52536.60 88888.00 2008-04-08 07:09:12.904 099 18238.95 74.07 52536.71 88888.00 2008-04-08 07:09:13.404 099 18238.81 74.09 52536.75 88888.00 2008-04-08 07:09:13.904 099 18238.81 74.16 52536.67 88888.00 2008-04-08 07:09:14.404 099 18238.78 74.20 52536.62 88888.00 2008-04-08 07:09:14.904 099 18238.89 74.26 52536.66 88888.00 2008-04-08 07:09:15.404 099 18238.83 74.19 52536.64 88888.00 2008-04-08 07:09:15.904 099 18238.73 74.11 52536.57 88888.00 2008-04-08 07:09:16.404 099 18238.87 74.07 52536.54 88888.00 2008-04-08 07:09:16.904 099 18238.74 74.03 52536.67 88888.00 2008-04-08 07:09:17.404 099 18238.74 74.06 52536.70 88888.00 2008-04-08 07:09:17.904 099 18238.84 74.08 52536.68 88888.00 2008-04-08 07:09:18.404 099 18238.74 74.16 52536.76 88888.00 2008-04-08 07:09:18.904 099 18238.75 74.15 52536.87 88888.00 2008-04-08 07:09:19.404 099 18238.78 74.15 52536.86 88888.00 2008-04-08 07:09:19.904 099 18238.62 74.15 52536.76 88888.00 2008-04-08 07:09:20.404 099 18238.54 74.15 52536.81 88888.00 2008-04-08 07:09:20.904 099 18238.51 74.18 52536.83 88888.00 2008-04-08 07:09:21.404 099 18238.71 74.29 52536.78 88888.00 2008-04-08 07:09:21.904 099 18238.68 74.37 52536.68 88888.00 2008-04-08 07:09:22.404 099 18238.62 74.37 52536.58 88888.00 2008-04-08 07:09:22.904 099 18238.49 74.24 52536.57 88888.00 2008-04-08 07:09:23.404 099 18238.50 74.32 52536.53 88888.00 2008-04-08 07:09:23.904 099 18238.63 74.33 52536.45 88888.00 2008-04-08 07:09:24.404 099 18238.57 74.29 52536.39 88888.00 2008-04-08 07:09:24.904 099 18238.55 74.46 52536.64 88888.00 2008-04-08 07:09:25.404 099 18238.62 74.39 52536.72 88888.00 2008-04-08 07:09:25.904 099 18238.64 74.32 52536.77 88888.00 2008-04-08 07:09:26.404 099 18238.57 74.29 52536.64 88888.00 2008-04-08 07:09:26.904 099 18238.45 74.34 52536.58 88888.00 2008-04-08 07:09:27.404 099 18238.49 74.38 52536.66 88888.00 2008-04-08 07:09:27.904 099 18238.47 74.32 52536.69 88888.00 2008-04-08 07:09:28.404 099 18238.45 74.33 52536.83 88888.00 2008-04-08 07:09:28.904 099 18238.57 74.31 52536.86 88888.00 2008-04-08 07:09:29.404 099 18238.46 74.23 52536.80 88888.00 2008-04-08 07:09:29.904 099 18238.23 74.23 52536.77 88888.00 2008-04-08 07:09:30.404 099 18238.05 74.30 52536.80 88888.00 2008-04-08 07:09:30.904 099 18238.14 74.37 52536.82 88888.00 2008-04-08 07:09:31.404 099 18238.18 74.46 52536.83 88888.00 2008-04-08 07:09:31.904 099 18238.28 74.49 52536.76 88888.00 2008-04-08 07:09:32.404 099 18238.01 74.58 52536.79 88888.00 2008-04-08 07:09:32.904 099 18238.10 74.59 52536.78 88888.00 2008-04-08 07:09:33.404 099 18238.14 74.55 52536.80 88888.00 2008-04-08 07:09:33.904 099 18238.14 74.58 52536.82 88888.00 2008-04-08 07:09:34.404 099 18238.12 74.58 52536.77 88888.00 2008-04-08 07:09:34.904 099 18238.20 74.61 52536.71 88888.00 2008-04-08 07:09:35.404 099 18237.98 74.73 52536.54 88888.00 2008-04-08 07:09:35.904 099 18237.90 74.63 52536.43 88888.00 2008-04-08 07:09:36.404 099 18238.05 74.51 52536.53 88888.00 2008-04-08 07:09:36.904 099 18238.23 74.47 52536.60 88888.00 2008-04-08 07:09:37.404 099 18238.18 74.47 52536.67 88888.00 2008-04-08 07:09:37.904 099 18238.03 74.52 52536.62 88888.00 2008-04-08 07:09:38.404 099 18238.20 74.51 52536.57 88888.00 2008-04-08 07:09:38.904 099 18238.23 74.47 52536.56 88888.00 2008-04-08 07:09:39.404 099 18238.29 74.41 52536.60 88888.00 2008-04-08 07:09:39.904 099 18238.43 74.43 52536.76 88888.00 2008-04-08 07:09:40.404 099 18238.31 74.53 52536.80 88888.00 2008-04-08 07:09:40.904 099 18238.21 74.59 52536.79 88888.00 2008-04-08 07:09:41.404 099 18238.34 74.56 52536.75 88888.00 2008-04-08 07:09:41.904 099 18238.43 74.63 52536.48 88888.00 2008-04-08 07:09:42.404 099 18238.57 74.71 52536.63 88888.00 2008-04-08 07:09:42.904 099 18238.65 74.83 52536.77 88888.00 2008-04-08 07:09:43.404 099 18238.46 74.95 52536.69 88888.00 2008-04-08 07:09:43.904 099 18238.47 75.06 52536.67 88888.00 2008-04-08 07:09:44.404 099 18238.53 75.02 52536.82 88888.00 2008-04-08 07:09:44.904 099 18238.51 74.87 52536.75 88888.00 2008-04-08 07:09:45.404 099 18238.49 74.74 52536.58 88888.00 2008-04-08 07:09:45.904 099 18238.47 74.66 52536.67 88888.00 2008-04-08 07:09:46.404 099 18238.54 74.78 52536.74 88888.00 2008-04-08 07:09:46.904 099 18238.70 74.96 52536.76 88888.00 2008-04-08 07:09:47.404 099 18238.78 74.97 52536.76 88888.00 2008-04-08 07:09:47.904 099 18238.73 74.83 52536.77 88888.00 2008-04-08 07:09:48.404 099 18238.72 74.76 52536.79 88888.00 2008-04-08 07:09:48.904 099 18238.84 74.68 52536.82 88888.00 2008-04-08 07:09:49.404 099 18238.88 74.68 52536.84 88888.00 2008-04-08 07:09:49.904 099 18239.07 74.77 52536.91 88888.00 2008-04-08 07:09:50.404 099 18239.01 74.75 52536.84 88888.00 2008-04-08 07:09:50.904 099 18238.87 74.69 52536.91 88888.00 2008-04-08 07:09:51.404 099 18238.89 74.74 52536.92 88888.00 2008-04-08 07:09:51.904 099 18238.94 74.84 52536.93 88888.00 2008-04-08 07:09:52.404 099 18238.98 74.82 52536.95 88888.00 2008-04-08 07:09:52.904 099 18238.92 74.84 52536.88 88888.00 2008-04-08 07:09:53.404 099 18238.84 74.91 52536.91 88888.00 2008-04-08 07:09:53.904 099 18238.90 74.87 52536.97 88888.00 2008-04-08 07:09:54.404 099 18238.89 74.79 52536.91 88888.00 2008-04-08 07:09:54.904 099 18238.85 74.91 52536.83 88888.00 2008-04-08 07:09:55.404 099 18238.78 74.83 52536.88 88888.00 2008-04-08 07:09:55.904 099 18238.79 74.79 52536.92 88888.00 2008-04-08 07:09:56.404 099 18238.74 74.92 52536.97 88888.00 2008-04-08 07:09:56.904 099 18238.99 75.08 52536.90 88888.00 2008-04-08 07:09:57.404 099 18239.00 74.91 52536.80 88888.00 2008-04-08 07:09:57.904 099 18238.92 74.88 52536.83 88888.00 2008-04-08 07:09:58.404 099 18238.90 74.82 52536.62 88888.00 2008-04-08 07:09:58.904 099 18238.85 74.76 52536.65 88888.00 2008-04-08 07:09:59.404 099 18238.88 74.67 52536.79 88888.00 2008-04-08 07:09:59.904 099 18238.95 74.67 52536.77 88888.00 2008-04-08 07:10:00.404 099 18238.97 74.72 52536.98 88888.00 2008-04-08 07:10:00.904 099 18239.03 74.84 52537.01 88888.00 2008-04-08 07:10:01.404 099 18239.04 75.03 52536.95 88888.00 2008-04-08 07:10:01.904 099 18239.08 75.08 52536.78 88888.00 2008-04-08 07:10:02.404 099 18239.05 74.99 52536.82 88888.00 2008-04-08 07:10:02.904 099 18239.08 74.90 52536.80 88888.00 2008-04-08 07:10:03.404 099 18239.06 74.88 52536.75 88888.00 2008-04-08 07:10:03.904 099 18239.05 74.86 52536.76 88888.00 2008-04-08 07:10:04.404 099 18239.18 74.97 52536.80 88888.00 2008-04-08 07:10:04.904 099 18239.21 75.08 52536.78 88888.00 2008-04-08 07:10:05.404 099 18239.32 75.20 52536.78 88888.00 2008-04-08 07:10:05.904 099 18239.23 75.08 52536.70 88888.00 2008-04-08 07:10:06.404 099 18239.29 74.99 52536.79 88888.00 2008-04-08 07:10:06.904 099 18239.15 75.08 52536.86 88888.00 2008-04-08 07:10:07.404 099 18239.08 75.08 52536.90 88888.00 2008-04-08 07:10:07.904 099 18239.06 75.10 52536.90 88888.00 2008-04-08 07:10:08.404 099 18239.08 75.14 52536.80 88888.00 2008-04-08 07:10:08.904 099 18239.19 75.18 52536.80 88888.00 2008-04-08 07:10:09.404 099 18239.21 75.20 52536.83 88888.00 2008-04-08 07:10:09.904 099 18239.18 75.17 52536.77 88888.00 2008-04-08 07:10:10.404 099 18239.16 75.24 52536.81 88888.00 2008-04-08 07:10:10.904 099 18239.32 75.29 52536.77 88888.00 2008-04-08 07:10:11.404 099 18239.23 75.16 52536.74 88888.00 2008-04-08 07:10:11.904 099 18239.22 75.08 52536.74 88888.00 2008-04-08 07:10:12.404 099 18239.19 75.24 52536.66 88888.00 2008-04-08 07:10:12.904 099 18239.26 75.37 52536.69 88888.00 2008-04-08 07:10:13.404 099 18239.40 75.31 52536.71 88888.00 2008-04-08 07:10:13.904 099 18239.43 75.20 52536.84 88888.00 2008-04-08 07:10:14.404 099 18239.37 75.10 52536.84 88888.00 2008-04-08 07:10:14.904 099 18239.19 75.09 52536.82 88888.00 2008-04-08 07:10:15.404 099 18239.32 75.06 52536.80 88888.00 2008-04-08 07:10:15.904 099 18239.48 75.04 52536.77 88888.00 2008-04-08 07:10:16.404 099 18239.49 75.21 52536.74 88888.00 2008-04-08 07:10:16.904 099 18239.40 75.12 52536.79 88888.00 2008-04-08 07:10:17.404 099 18239.43 75.06 52536.84 88888.00 2008-04-08 07:10:17.904 099 18239.50 75.02 52536.77 88888.00 2008-04-08 07:10:18.404 099 18239.49 75.03 52536.70 88888.00 2008-04-08 07:10:18.904 099 18239.34 75.04 52536.74 88888.00 2008-04-08 07:10:19.404 099 18239.43 74.98 52536.72 88888.00 2008-04-08 07:10:19.904 099 18239.49 75.08 52536.77 88888.00 2008-04-08 07:10:20.404 099 18239.58 75.14 52536.81 88888.00 2008-04-08 07:10:20.904 099 18239.50 75.14 52536.71 88888.00 2008-04-08 07:10:21.404 099 18239.50 75.05 52536.70 88888.00 2008-04-08 07:10:21.904 099 18239.53 74.96 52536.71 88888.00 2008-04-08 07:10:22.404 099 18239.63 74.99 52536.76 88888.00 2008-04-08 07:10:22.904 099 18239.53 75.11 52536.68 88888.00 2008-04-08 07:10:23.404 099 18239.52 75.17 52536.72 88888.00 2008-04-08 07:10:23.904 099 18239.52 75.19 52536.86 88888.00 2008-04-08 07:10:24.404 099 18239.42 75.13 52536.95 88888.00 2008-04-08 07:10:24.904 099 18239.46 75.00 52536.98 88888.00 2008-04-08 07:10:25.404 099 18239.55 74.90 52537.05 88888.00 2008-04-08 07:10:25.904 099 18239.69 74.86 52536.92 88888.00 2008-04-08 07:10:26.404 099 18239.80 75.06 52536.93 88888.00 2008-04-08 07:10:26.904 099 18239.83 75.18 52536.93 88888.00 2008-04-08 07:10:27.404 099 18239.86 75.17 52536.87 88888.00 2008-04-08 07:10:27.904 099 18239.77 75.11 52536.89 88888.00 2008-04-08 07:10:28.404 099 18239.70 75.02 52536.92 88888.00 2008-04-08 07:10:28.904 099 18239.76 74.91 52536.82 88888.00 2008-04-08 07:10:29.404 099 18239.79 74.88 52536.81 88888.00 2008-04-08 07:10:29.904 099 18239.81 74.94 52536.77 88888.00 2008-04-08 07:10:30.404 099 18239.65 75.11 52536.77 88888.00 2008-04-08 07:10:30.904 099 18239.81 75.15 52536.91 88888.00 2008-04-08 07:10:31.404 099 18239.87 75.06 52536.92 88888.00 2008-04-08 07:10:31.904 099 18239.96 74.92 52536.93 88888.00 2008-04-08 07:10:32.404 099 18239.94 75.02 52536.86 88888.00 2008-04-08 07:10:32.904 099 18239.82 75.13 52536.90 88888.00 2008-04-08 07:10:33.404 099 18239.73 75.09 52537.05 88888.00 2008-04-08 07:10:33.904 099 18239.49 74.94 52537.03 88888.00 2008-04-08 07:10:34.404 099 18239.37 74.89 52536.94 88888.00 2008-04-08 07:10:34.904 099 18239.42 75.05 52536.93 88888.00 2008-04-08 07:10:35.404 099 18239.41 75.11 52536.98 88888.00 2008-04-08 07:10:35.904 099 18239.36 75.07 52537.01 88888.00 2008-04-08 07:10:36.404 099 18239.34 74.92 52537.00 88888.00 2008-04-08 07:10:36.904 099 18239.41 74.79 52537.00 88888.00 2008-04-08 07:10:37.404 099 18239.44 74.83 52537.03 88888.00 2008-04-08 07:10:37.904 099 18239.70 74.82 52537.05 88888.00 2008-04-08 07:10:38.404 099 18239.57 74.99 52536.91 88888.00 2008-04-08 07:10:38.904 099 18239.48 75.07 52536.92 88888.00 2008-04-08 07:10:39.404 099 18239.47 74.99 52536.99 88888.00 2008-04-08 07:10:39.904 099 18239.34 74.81 52536.99 88888.00 2008-04-08 07:10:40.404 099 18239.31 74.81 52537.14 88888.00 2008-04-08 07:10:40.904 099 18239.46 74.83 52537.17 88888.00 2008-04-08 07:10:41.404 099 18239.47 74.81 52537.10 88888.00 2008-04-08 07:10:41.904 099 18239.34 74.90 52537.18 88888.00 2008-04-08 07:10:42.404 099 18239.32 75.07 52537.02 88888.00 2008-04-08 07:10:42.904 099 18239.32 75.15 52536.87 88888.00 2008-04-08 07:10:43.404 099 18239.39 75.03 52536.91 88888.00 2008-04-08 07:10:43.904 099 18239.47 75.01 52536.87 88888.00 2008-04-08 07:10:44.404 099 18239.52 75.02 52536.89 88888.00 2008-04-08 07:10:44.904 099 18239.37 75.03 52536.94 88888.00 2008-04-08 07:10:45.404 099 18239.42 75.03 52537.01 88888.00 2008-04-08 07:10:45.904 099 18239.40 75.02 52537.09 88888.00 2008-04-08 07:10:46.404 099 18239.38 75.12 52537.03 88888.00 2008-04-08 07:10:46.904 099 18239.40 75.25 52536.92 88888.00 2008-04-08 07:10:47.404 099 18239.46 75.21 52536.93 88888.00 2008-04-08 07:10:47.904 099 18239.46 75.06 52536.97 88888.00 2008-04-08 07:10:48.404 099 18239.47 75.17 52537.04 88888.00 2008-04-08 07:10:48.904 099 18239.50 75.13 52537.02 88888.00 2008-04-08 07:10:49.404 099 18239.50 75.08 52537.00 88888.00 2008-04-08 07:10:49.904 099 18239.50 75.07 52536.93 88888.00 2008-04-08 07:10:50.404 099 18239.68 75.09 52537.01 88888.00 2008-04-08 07:10:50.904 099 18239.75 75.02 52536.98 88888.00 2008-04-08 07:10:51.404 099 18239.69 75.02 52536.97 88888.00 2008-04-08 07:10:51.904 099 18239.74 75.14 52536.98 88888.00 2008-04-08 07:10:52.404 099 18239.79 75.11 52536.83 88888.00 2008-04-08 07:10:52.904 099 18239.73 75.17 52536.86 88888.00 2008-04-08 07:10:53.404 099 18239.75 75.23 52536.81 88888.00 2008-04-08 07:10:53.904 099 18239.73 75.14 52536.78 88888.00 2008-04-08 07:10:54.404 099 18239.65 75.23 52536.75 88888.00 2008-04-08 07:10:54.904 099 18239.55 75.22 52536.80 88888.00 2008-04-08 07:10:55.404 099 18239.62 75.11 52536.79 88888.00 2008-04-08 07:10:55.904 099 18239.72 75.23 52536.79 88888.00 2008-04-08 07:10:56.404 099 18239.65 75.34 52536.75 88888.00 2008-04-08 07:10:56.904 099 18239.76 75.31 52536.74 88888.00 2008-04-08 07:10:57.404 099 18239.87 75.16 52536.76 88888.00 2008-04-08 07:10:57.904 099 18239.92 75.06 52536.72 88888.00 2008-04-08 07:10:58.404 099 18239.84 75.08 52536.78 88888.00 2008-04-08 07:10:58.904 099 18239.87 75.09 52536.92 88888.00 2008-04-08 07:10:59.404 099 18239.71 75.05 52536.92 88888.00 2008-04-08 07:10:59.904 099 18239.72 75.01 52536.83 88888.00 2008-04-08 07:11:00.404 099 18239.81 74.96 52536.69 88888.00 2008-04-08 07:11:00.904 099 18239.96 75.07 52536.69 88888.00 2008-04-08 07:11:01.404 099 18239.98 75.17 52536.79 88888.00 2008-04-08 07:11:01.904 099 18239.97 74.99 52536.69 88888.00 2008-04-08 07:11:02.404 099 18239.97 74.96 52536.72 88888.00 2008-04-08 07:11:02.904 099 18240.05 74.99 52536.77 88888.00 2008-04-08 07:11:03.404 099 18240.03 75.03 52536.81 88888.00 2008-04-08 07:11:03.904 099 18240.16 75.01 52536.82 88888.00 2008-04-08 07:11:04.404 099 18239.98 74.99 52536.71 88888.00 2008-04-08 07:11:04.904 099 18239.85 75.13 52536.66 88888.00 2008-04-08 07:11:05.404 099 18239.96 75.08 52536.74 88888.00 2008-04-08 07:11:05.904 099 18239.98 75.00 52536.70 88888.00 2008-04-08 07:11:06.404 099 18239.96 74.99 52536.72 88888.00 2008-04-08 07:11:06.904 099 18239.88 75.03 52536.76 88888.00 2008-04-08 07:11:07.404 099 18239.75 75.12 52536.66 88888.00 2008-04-08 07:11:07.904 099 18239.81 75.12 52536.68 88888.00 2008-04-08 07:11:08.404 099 18239.88 74.91 52536.69 88888.00 2008-04-08 07:11:08.904 099 18239.91 74.84 52536.66 88888.00 2008-04-08 07:11:09.404 099 18240.05 74.77 52536.62 88888.00 2008-04-08 07:11:09.904 099 18240.17 74.73 52536.67 88888.00 2008-04-08 07:11:10.404 099 18239.93 74.75 52536.71 88888.00 2008-04-08 07:11:10.904 099 18239.95 74.83 52536.67 88888.00 2008-04-08 07:11:11.404 099 18240.02 74.90 52536.63 88888.00 2008-04-08 07:11:11.904 099 18240.05 74.81 52536.66 88888.00 2008-04-08 07:11:12.404 099 18239.87 74.80 52536.67 88888.00 2008-04-08 07:11:12.904 099 18239.90 74.82 52536.66 88888.00 2008-04-08 07:11:13.404 099 18239.95 74.86 52536.58 88888.00 2008-04-08 07:11:13.904 099 18239.87 74.81 52536.53 88888.00 2008-04-08 07:11:14.404 099 18239.83 74.86 52536.68 88888.00 2008-04-08 07:11:14.904 099 18239.80 74.89 52536.75 88888.00 2008-04-08 07:11:15.404 099 18239.90 74.87 52536.78 88888.00 2008-04-08 07:11:15.904 099 18239.83 74.76 52536.67 88888.00 2008-04-08 07:11:16.404 099 18239.73 74.72 52536.66 88888.00 2008-04-08 07:11:16.904 099 18239.70 74.78 52536.62 88888.00 2008-04-08 07:11:17.404 099 18239.80 74.84 52536.80 88888.00 2008-04-08 07:11:17.904 099 18239.77 74.73 52536.84 88888.00 2008-04-08 07:11:18.404 099 18239.92 74.85 52536.84 88888.00 2008-04-08 07:11:18.904 099 18239.77 74.96 52536.69 88888.00 2008-04-08 07:11:19.404 099 18239.69 74.90 52536.62 88888.00 2008-04-08 07:11:19.904 099 18239.84 74.69 52536.72 88888.00 2008-04-08 07:11:20.404 099 18239.93 74.64 52536.67 88888.00 2008-04-08 07:11:20.904 099 18239.85 74.82 52536.71 88888.00 2008-04-08 07:11:21.404 099 18239.94 74.86 52536.71 88888.00 2008-04-08 07:11:21.904 099 18239.93 74.83 52536.76 88888.00 2008-04-08 07:11:22.404 099 18239.90 74.87 52536.78 88888.00 2008-04-08 07:11:22.904 099 18239.81 74.80 52536.86 88888.00 2008-04-08 07:11:23.404 099 18239.75 74.77 52536.90 88888.00 2008-04-08 07:11:23.904 099 18239.86 74.81 52536.86 88888.00 2008-04-08 07:11:24.404 099 18239.85 74.83 52536.84 88888.00 2008-04-08 07:11:24.904 099 18239.86 74.87 52536.89 88888.00 2008-04-08 07:11:25.404 099 18239.73 74.95 52536.77 88888.00 2008-04-08 07:11:25.904 099 18239.68 74.98 52536.74 88888.00 2008-04-08 07:11:26.404 099 18239.55 74.95 52536.77 88888.00 2008-04-08 07:11:26.904 099 18239.71 74.78 52536.72 88888.00 2008-04-08 07:11:27.404 099 18239.77 74.86 52536.68 88888.00 2008-04-08 07:11:27.904 099 18239.66 74.81 52536.80 88888.00 2008-04-08 07:11:28.404 099 18239.66 74.70 52536.89 88888.00 2008-04-08 07:11:28.904 099 18239.70 74.68 52536.91 88888.00 2008-04-08 07:11:29.404 099 18239.85 74.62 52536.92 88888.00 2008-04-08 07:11:29.904 099 18239.88 74.59 52536.97 88888.00 2008-04-08 07:11:30.404 099 18239.76 74.70 52536.91 88888.00 2008-04-08 07:11:30.904 099 18239.83 74.79 52536.81 88888.00 2008-04-08 07:11:31.404 099 18239.79 74.71 52536.82 88888.00 2008-04-08 07:11:31.904 099 18239.75 74.66 52536.87 88888.00 2008-04-08 07:11:32.404 099 18239.87 74.68 52536.83 88888.00 2008-04-08 07:11:32.904 099 18240.04 74.74 52536.78 88888.00 2008-04-08 07:11:33.404 099 18239.82 74.74 52536.72 88888.00 2008-04-08 07:11:33.904 099 18239.85 74.77 52536.77 88888.00 2008-04-08 07:11:34.404 099 18239.84 74.82 52536.65 88888.00 2008-04-08 07:11:34.904 099 18239.80 74.98 52536.70 88888.00 2008-04-08 07:11:35.404 099 18239.82 75.06 52536.80 88888.00 2008-04-08 07:11:35.904 099 18239.83 75.09 52536.81 88888.00 2008-04-08 07:11:36.404 099 18239.96 75.10 52536.97 88888.00 2008-04-08 07:11:36.904 099 18240.04 75.07 52536.94 88888.00 2008-04-08 07:11:37.404 099 18240.05 75.15 52536.84 88888.00 2008-04-08 07:11:37.904 099 18239.86 75.07 52536.88 88888.00 2008-04-08 07:11:38.404 099 18239.94 74.96 52536.92 88888.00 2008-04-08 07:11:38.904 099 18239.87 75.04 52536.89 88888.00 2008-04-08 07:11:39.404 099 18240.09 75.08 52536.94 88888.00 2008-04-08 07:11:39.904 099 18240.16 75.12 52536.88 88888.00 2008-04-08 07:11:40.404 099 18239.98 74.99 52536.94 88888.00 2008-04-08 07:11:40.904 099 18240.08 74.94 52537.02 88888.00 2008-04-08 07:11:41.404 099 18240.14 74.94 52536.91 88888.00 2008-04-08 07:11:41.904 099 18239.87 74.92 52536.91 88888.00 2008-04-08 07:11:42.404 099 18239.72 74.85 52536.90 88888.00 2008-04-08 07:11:42.904 099 18239.70 74.84 52536.77 88888.00 2008-04-08 07:11:43.404 099 18239.73 74.81 52536.88 88888.00 2008-04-08 07:11:43.904 099 18239.65 74.78 52536.97 88888.00 2008-04-08 07:11:44.404 099 18239.73 74.94 52536.98 88888.00 2008-04-08 07:11:44.904 099 18239.76 74.98 52536.86 88888.00 2008-04-08 07:11:45.404 099 18239.72 74.99 52536.93 88888.00 2008-04-08 07:11:45.904 099 18239.59 75.16 52536.99 88888.00 2008-04-08 07:11:46.404 099 18239.42 75.13 52536.94 88888.00 2008-04-08 07:11:46.904 099 18239.50 75.00 52536.90 88888.00 2008-04-08 07:11:47.404 099 18239.57 74.87 52536.88 88888.00 2008-04-08 07:11:47.904 099 18239.71 74.88 52536.91 88888.00 2008-04-08 07:11:48.404 099 18239.69 74.94 52536.88 88888.00 2008-04-08 07:11:48.904 099 18239.77 74.98 52536.82 88888.00 2008-04-08 07:11:49.404 099 18239.83 75.09 52536.84 88888.00 2008-04-08 07:11:49.904 099 18239.80 75.10 52536.87 88888.00 2008-04-08 07:11:50.404 099 18239.73 74.95 52536.97 88888.00 2008-04-08 07:11:50.904 099 18239.64 74.94 52536.93 88888.00 2008-04-08 07:11:51.404 099 18239.80 74.89 52536.84 88888.00 2008-04-08 07:11:51.904 099 18239.79 74.91 52536.98 88888.00 2008-04-08 07:11:52.404 099 18239.82 74.92 52537.06 88888.00 2008-04-08 07:11:52.904 099 18239.85 74.87 52537.05 88888.00 2008-04-08 07:11:53.404 099 18239.81 74.88 52537.11 88888.00 2008-04-08 07:11:53.904 099 18239.68 74.89 52537.22 88888.00 2008-04-08 07:11:54.404 099 18239.74 74.82 52537.24 88888.00 2008-04-08 07:11:54.904 099 18239.81 74.84 52537.20 88888.00 2008-04-08 07:11:55.404 099 18239.71 74.77 52537.17 88888.00 2008-04-08 07:11:55.904 099 18239.70 74.75 52537.39 88888.00 2008-04-08 07:11:56.404 099 18239.79 74.70 52537.37 88888.00 2008-04-08 07:11:56.904 099 18240.02 74.79 52537.24 88888.00 2008-04-08 07:11:57.404 099 18240.02 74.90 52537.20 88888.00 2008-04-08 07:11:57.904 099 18239.87 74.94 52537.24 88888.00 2008-04-08 07:11:58.404 099 18239.88 74.99 52537.33 88888.00 2008-04-08 07:11:58.904 099 18240.03 75.01 52537.18 88888.00 2008-04-08 07:11:59.404 099 18239.86 75.02 52537.10 88888.00 2008-04-08 07:11:59.904 099 18239.90 74.88 52537.20 88888.00 2008-04-08 07:12:00.404 099 18239.95 74.85 52537.15 88888.00 2008-04-08 07:12:00.904 099 18239.93 74.75 52537.14 88888.00 2008-04-08 07:12:01.404 099 18239.96 74.75 52537.14 88888.00 2008-04-08 07:12:01.904 099 18240.03 74.76 52537.20 88888.00 2008-04-08 07:12:02.404 099 18240.13 74.76 52537.13 88888.00 2008-04-08 07:12:02.904 099 18240.04 74.68 52537.05 88888.00 2008-04-08 07:12:03.404 099 18239.93 74.72 52537.02 88888.00 2008-04-08 07:12:03.904 099 18240.01 74.84 52536.97 88888.00 2008-04-08 07:12:04.404 099 18240.02 74.80 52537.02 88888.00 2008-04-08 07:12:04.904 099 18239.90 74.84 52537.21 88888.00 2008-04-08 07:12:05.404 099 18239.94 74.97 52537.17 88888.00 2008-04-08 07:12:05.904 099 18239.97 74.98 52537.03 88888.00 2008-04-08 07:12:06.404 099 18239.73 75.06 52536.93 88888.00 2008-04-08 07:12:06.904 099 18239.76 75.10 52537.07 88888.00 2008-04-08 07:12:07.404 099 18239.83 75.07 52537.04 88888.00 2008-04-08 07:12:07.904 099 18239.92 74.99 52536.97 88888.00 2008-04-08 07:12:08.404 099 18239.91 74.81 52536.98 88888.00 2008-04-08 07:12:08.904 099 18239.95 74.78 52537.10 88888.00 2008-04-08 07:12:09.404 099 18240.01 74.66 52537.03 88888.00 2008-04-08 07:12:09.904 099 18239.94 74.59 52537.14 88888.00 2008-04-08 07:12:10.404 099 18239.88 74.72 52537.13 88888.00 2008-04-08 07:12:10.904 099 18239.91 74.80 52537.05 88888.00 2008-04-08 07:12:11.404 099 18239.86 74.82 52537.02 88888.00 2008-04-08 07:12:11.904 099 18239.90 74.81 52537.04 88888.00 2008-04-08 07:12:12.404 099 18239.95 74.84 52537.01 88888.00 2008-04-08 07:12:12.904 099 18239.96 74.90 52536.98 88888.00 2008-04-08 07:12:13.404 099 18240.03 74.97 52537.00 88888.00 2008-04-08 07:12:13.904 099 18239.93 74.83 52536.94 88888.00 2008-04-08 07:12:14.404 099 18239.93 74.76 52537.03 88888.00 2008-04-08 07:12:14.904 099 18239.96 74.78 52537.04 88888.00 2008-04-08 07:12:15.404 099 18239.93 74.80 52536.94 88888.00 2008-04-08 07:12:15.904 099 18239.88 74.82 52536.83 88888.00 2008-04-08 07:12:16.404 099 18239.87 74.91 52536.87 88888.00 2008-04-08 07:12:16.904 099 18239.83 74.90 52536.82 88888.00 2008-04-08 07:12:17.404 099 18239.91 74.74 52536.82 88888.00 2008-04-08 07:12:17.904 099 18239.93 74.71 52536.92 88888.00 2008-04-08 07:12:18.404 099 18239.99 74.68 52536.94 88888.00 2008-04-08 07:12:18.904 099 18239.91 74.67 52536.91 88888.00 2008-04-08 07:12:19.404 099 18239.92 74.59 52536.86 88888.00 2008-04-08 07:12:19.904 099 18239.93 74.64 52536.89 88888.00 2008-04-08 07:12:20.404 099 18239.96 74.66 52536.90 88888.00 2008-04-08 07:12:20.904 099 18240.05 74.54 52536.97 88888.00 2008-04-08 07:12:21.404 099 18239.86 74.45 52536.84 88888.00 2008-04-08 07:12:21.904 099 18239.70 74.45 52536.93 88888.00 2008-04-08 07:12:22.404 099 18239.87 74.53 52536.98 88888.00 2008-04-08 07:12:22.904 099 18240.02 74.59 52536.89 88888.00 2008-04-08 07:12:23.404 099 18239.77 74.64 52536.86 88888.00 2008-04-08 07:12:23.904 099 18239.79 74.57 52536.92 88888.00 2008-04-08 07:12:24.404 099 18239.88 74.61 52536.92 88888.00 2008-04-08 07:12:24.904 099 18239.93 74.66 52536.92 88888.00 2008-04-08 07:12:25.404 099 18239.72 74.64 52536.93 88888.00 2008-04-08 07:12:25.904 099 18239.74 74.59 52536.79 88888.00 2008-04-08 07:12:26.404 099 18239.79 74.54 52536.81 88888.00 2008-04-08 07:12:26.904 099 18239.73 74.49 52536.99 88888.00 2008-04-08 07:12:27.404 099 18239.82 74.43 52537.02 88888.00 2008-04-08 07:12:27.904 099 18239.96 74.49 52537.02 88888.00 2008-04-08 07:12:28.404 099 18240.02 74.62 52536.92 88888.00 2008-04-08 07:12:28.904 099 18239.98 74.77 52536.94 88888.00 2008-04-08 07:12:29.404 099 18239.88 74.86 52536.99 88888.00 2008-04-08 07:12:29.904 099 18239.74 74.85 52536.90 88888.00 2008-04-08 07:12:30.404 099 18239.73 74.82 52536.87 88888.00 2008-04-08 07:12:30.904 099 18239.77 74.76 52536.93 88888.00 2008-04-08 07:12:31.404 099 18239.75 74.68 52537.02 88888.00 2008-04-08 07:12:31.904 099 18239.69 74.67 52536.98 88888.00 2008-04-08 07:12:32.404 099 18239.74 74.66 52536.93 88888.00 2008-04-08 07:12:32.904 099 18239.77 74.46 52536.90 88888.00 2008-04-08 07:12:33.404 099 18239.75 74.34 52536.88 88888.00 2008-04-08 07:12:33.904 099 18239.61 74.33 52536.97 88888.00 2008-04-08 07:12:34.404 099 18239.66 74.41 52536.90 88888.00 2008-04-08 07:12:34.904 099 18239.86 74.52 52537.00 88888.00 2008-04-08 07:12:35.404 099 18239.94 74.57 52536.83 88888.00 2008-04-08 07:12:35.904 099 18239.83 74.54 52536.86 88888.00 2008-04-08 07:12:36.404 099 18239.80 74.55 52536.89 88888.00 2008-04-08 07:12:36.904 099 18239.70 74.63 52536.80 88888.00 2008-04-08 07:12:37.404 099 18239.64 74.68 52536.81 88888.00 2008-04-08 07:12:37.904 099 18239.62 74.64 52536.90 88888.00 2008-04-08 07:12:38.404 099 18239.70 74.58 52536.97 88888.00 2008-04-08 07:12:38.904 099 18239.85 74.54 52537.06 88888.00 2008-04-08 07:12:39.404 099 18239.70 74.55 52537.00 88888.00 2008-04-08 07:12:39.904 099 18239.75 74.57 52536.94 88888.00 2008-04-08 07:12:40.404 099 18239.79 74.48 52536.93 88888.00 2008-04-08 07:12:40.904 099 18239.80 74.50 52536.98 88888.00 2008-04-08 07:12:41.404 099 18239.87 74.62 52536.89 88888.00 2008-04-08 07:12:41.904 099 18239.88 74.64 52536.93 88888.00 2008-04-08 07:12:42.404 099 18239.97 74.59 52536.87 88888.00 2008-04-08 07:12:42.904 099 18239.92 74.34 52536.97 88888.00 2008-04-08 07:12:43.404 099 18239.99 74.30 52536.82 88888.00 2008-04-08 07:12:43.904 099 18239.85 74.48 52536.67 88888.00 2008-04-08 07:12:44.404 099 18239.85 74.48 52536.87 88888.00 2008-04-08 07:12:44.904 099 18239.90 74.38 52536.86 88888.00 2008-04-08 07:12:45.404 099 18239.96 74.35 52536.84 88888.00 2008-04-08 07:12:45.904 099 18240.10 74.24 52536.84 88888.00 2008-04-08 07:12:46.404 099 18240.17 74.21 52536.89 88888.00 2008-04-08 07:12:46.904 099 18240.12 74.19 52537.00 88888.00 2008-04-08 07:12:47.404 099 18240.15 74.18 52536.95 88888.00 2008-04-08 07:12:47.904 099 18239.99 74.34 52536.81 88888.00 2008-04-08 07:12:48.404 099 18240.03 74.37 52536.84 88888.00 2008-04-08 07:12:48.904 099 18240.10 74.37 52536.81 88888.00 2008-04-08 07:12:49.404 099 18240.10 74.31 52536.87 88888.00 2008-04-08 07:12:49.904 099 18240.10 74.37 52536.98 88888.00 2008-04-08 07:12:50.404 099 18239.93 74.36 52537.04 88888.00 2008-04-08 07:12:50.904 099 18239.88 74.38 52537.04 88888.00 2008-04-08 07:12:51.404 099 18239.85 74.33 52537.00 88888.00 2008-04-08 07:12:51.904 099 18239.99 74.33 52537.11 88888.00 2008-04-08 07:12:52.404 099 18239.97 74.36 52537.12 88888.00 2008-04-08 07:12:52.904 099 18239.88 74.26 52537.15 88888.00 2008-04-08 07:12:53.404 099 18239.81 74.22 52537.05 88888.00 2008-04-08 07:12:53.904 099 18239.82 74.29 52537.02 88888.00 2008-04-08 07:12:54.404 099 18239.91 74.40 52537.06 88888.00 2008-04-08 07:12:54.904 099 18240.02 74.39 52537.11 88888.00 2008-04-08 07:12:55.404 099 18239.95 74.53 52537.04 88888.00 2008-04-08 07:12:55.904 099 18239.81 74.37 52537.01 88888.00 2008-04-08 07:12:56.404 099 18239.83 74.11 52537.11 88888.00 2008-04-08 07:12:56.904 099 18239.79 74.08 52537.04 88888.00 2008-04-08 07:12:57.404 099 18239.69 74.05 52537.03 88888.00 2008-04-08 07:12:57.904 099 18239.68 74.06 52537.06 88888.00 2008-04-08 07:12:58.404 099 18239.69 74.05 52537.06 88888.00 2008-04-08 07:12:58.904 099 18239.70 73.96 52537.13 88888.00 2008-04-08 07:12:59.404 099 18239.80 74.01 52537.16 88888.00 2008-04-08 07:12:59.904 099 18239.80 74.04 52537.05 88888.00 2008-04-08 07:13:00.404 099 18239.77 74.02 52537.03 88888.00 2008-04-08 07:13:00.904 099 18239.72 74.06 52537.02 88888.00 2008-04-08 07:13:01.404 099 18239.84 74.10 52536.98 88888.00 2008-04-08 07:13:01.904 099 18239.79 74.10 52537.05 88888.00 2008-04-08 07:13:02.404 099 18239.76 74.07 52537.06 88888.00 2008-04-08 07:13:02.904 099 18239.63 74.05 52537.10 88888.00 2008-04-08 07:13:03.404 099 18239.61 74.12 52537.14 88888.00 2008-04-08 07:13:03.904 099 18239.62 74.09 52537.18 88888.00 2008-04-08 07:13:04.404 099 18239.52 74.09 52537.21 88888.00 2008-04-08 07:13:04.904 099 18239.64 74.15 52537.23 88888.00 2008-04-08 07:13:05.404 099 18239.62 74.23 52537.24 88888.00 2008-04-08 07:13:05.904 099 18239.54 74.25 52537.22 88888.00 2008-04-08 07:13:06.404 099 18239.61 74.28 52537.15 88888.00 2008-04-08 07:13:06.904 099 18239.57 74.24 52537.20 88888.00 2008-04-08 07:13:07.404 099 18239.53 74.22 52537.33 88888.00 2008-04-08 07:13:07.904 099 18239.62 74.23 52537.23 88888.00 2008-04-08 07:13:08.404 099 18239.73 74.25 52537.09 88888.00 2008-04-08 07:13:08.904 099 18239.81 74.20 52537.02 88888.00 2008-04-08 07:13:09.404 099 18239.76 74.15 52537.04 88888.00 2008-04-08 07:13:09.904 099 18239.70 74.13 52537.07 88888.00 2008-04-08 07:13:10.404 099 18239.62 74.19 52537.12 88888.00 2008-04-08 07:13:10.904 099 18239.69 74.15 52536.99 88888.00 2008-04-08 07:13:11.404 099 18239.55 74.08 52536.72 88888.00 2008-04-08 07:13:11.904 099 18239.48 74.06 52536.79 88888.00 2008-04-08 07:13:12.404 099 18239.52 74.09 52536.80 88888.00 2008-04-08 07:13:12.904 099 18239.52 74.25 52536.78 88888.00 2008-04-08 07:13:13.404 099 18239.72 74.29 52536.82 88888.00 2008-04-08 07:13:13.904 099 18239.57 74.41 52536.75 88888.00 2008-04-08 07:13:14.404 099 18239.55 74.40 52536.51 88888.00 2008-04-08 07:13:14.904 099 18239.47 74.44 52536.70 88888.00 2008-04-08 07:13:15.404 099 18239.50 74.39 52536.90 88888.00 2008-04-08 07:13:15.904 099 18239.46 74.36 52536.98 88888.00 2008-04-08 07:13:16.404 099 18239.48 74.34 52536.92 88888.00 2008-04-08 07:13:16.904 099 18239.65 74.30 52536.92 88888.00 2008-04-08 07:13:17.404 099 18239.49 74.25 52536.93 88888.00 2008-04-08 07:13:17.904 099 18239.60 74.15 52536.92 88888.00 2008-04-08 07:13:18.404 099 18239.58 74.16 52537.00 88888.00 2008-04-08 07:13:18.904 099 18239.42 74.13 52537.00 88888.00 2008-04-08 07:13:19.404 099 18239.30 74.14 52537.11 88888.00 2008-04-08 07:13:19.904 099 18239.44 74.13 52537.24 88888.00 2008-04-08 07:13:20.404 099 18239.38 74.16 52537.18 88888.00 2008-04-08 07:13:20.904 099 18239.54 74.16 52537.10 88888.00 2008-04-08 07:13:21.404 099 18239.76 74.26 52537.02 88888.00 2008-04-08 07:13:21.904 099 18239.60 74.25 52536.98 88888.00 2008-04-08 07:13:22.404 099 18239.39 74.22 52537.02 88888.00 2008-04-08 07:13:22.904 099 18239.57 74.29 52537.00 88888.00 2008-04-08 07:13:23.404 099 18239.69 74.33 52536.97 88888.00 2008-04-08 07:13:23.904 099 18239.62 74.21 52536.93 88888.00 2008-04-08 07:13:24.404 099 18239.63 74.20 52536.98 88888.00 2008-04-08 07:13:24.904 099 18239.80 74.22 52537.05 88888.00 2008-04-08 07:13:25.404 099 18239.77 74.26 52537.06 88888.00 2008-04-08 07:13:25.904 099 18239.88 74.25 52536.99 88888.00 2008-04-08 07:13:26.404 099 18239.82 74.29 52536.98 88888.00 2008-04-08 07:13:26.904 099 18239.70 74.23 52537.06 88888.00 2008-04-08 07:13:27.404 099 18239.59 74.26 52537.04 88888.00 2008-04-08 07:13:27.904 099 18239.65 74.24 52537.05 88888.00 2008-04-08 07:13:28.404 099 18239.70 74.28 52537.12 88888.00 2008-04-08 07:13:28.904 099 18239.72 74.30 52537.06 88888.00 2008-04-08 07:13:29.404 099 18239.71 74.26 52537.00 88888.00 2008-04-08 07:13:29.904 099 18239.57 74.19 52536.99 88888.00 2008-04-08 07:13:30.404 099 18239.66 74.14 52537.03 88888.00 2008-04-08 07:13:30.904 099 18239.58 74.29 52536.97 88888.00 2008-04-08 07:13:31.404 099 18239.58 74.34 52536.99 88888.00 2008-04-08 07:13:31.904 099 18239.54 74.35 52537.10 88888.00 2008-04-08 07:13:32.404 099 18239.36 74.37 52537.14 88888.00 2008-04-08 07:13:32.904 099 18239.31 74.31 52537.07 88888.00 2008-04-08 07:13:33.404 099 18239.38 74.28 52536.98 88888.00 2008-04-08 07:13:33.904 099 18239.44 74.24 52536.93 88888.00 2008-04-08 07:13:34.404 099 18239.58 74.29 52536.88 88888.00 2008-04-08 07:13:34.904 099 18239.50 74.24 52536.99 88888.00 2008-04-08 07:13:35.404 099 18239.54 74.28 52537.11 88888.00 2008-04-08 07:13:35.904 099 18239.73 74.23 52537.02 88888.00 2008-04-08 07:13:36.404 099 18239.75 74.24 52536.97 88888.00 2008-04-08 07:13:36.904 099 18239.60 74.24 52536.79 88888.00 2008-04-08 07:13:37.404 099 18239.50 74.21 52536.65 88888.00 2008-04-08 07:13:37.904 099 18239.61 74.18 52536.80 88888.00 2008-04-08 07:13:38.404 099 18239.83 74.17 52536.87 88888.00 2008-04-08 07:13:38.904 099 18239.74 74.21 52536.88 88888.00 2008-04-08 07:13:39.404 099 18239.87 74.28 52537.02 88888.00 2008-04-08 07:13:39.904 099 18239.97 74.31 52537.13 88888.00 2008-04-08 07:13:40.404 099 18239.82 74.30 52537.03 88888.00 2008-04-08 07:13:40.904 099 18239.70 74.35 52537.02 88888.00 2008-04-08 07:13:41.404 099 18239.47 74.40 52537.00 88888.00 2008-04-08 07:13:41.904 099 18239.48 74.42 52536.95 88888.00 2008-04-08 07:13:42.404 099 18239.44 74.35 52536.83 88888.00 2008-04-08 07:13:42.904 099 18239.40 74.39 52536.87 88888.00 2008-04-08 07:13:43.404 099 18239.57 74.42 52536.87 88888.00 2008-04-08 07:13:43.904 099 18239.69 74.38 52536.92 88888.00 2008-04-08 07:13:44.404 099 18239.58 74.38 52536.92 88888.00 2008-04-08 07:13:44.904 099 18239.77 74.48 52536.88 88888.00 2008-04-08 07:13:45.404 099 18239.88 74.55 52536.82 88888.00 2008-04-08 07:13:45.904 099 18239.80 74.51 52536.67 88888.00 2008-04-08 07:13:46.404 099 18239.79 74.49 52536.71 88888.00 2008-04-08 07:13:46.904 099 18239.76 74.54 52536.67 88888.00 2008-04-08 07:13:47.404 099 18239.62 74.46 52536.67 88888.00 2008-04-08 07:13:47.904 099 18239.63 74.50 52536.77 88888.00 2008-04-08 07:13:48.404 099 18239.57 74.42 52536.90 88888.00 2008-04-08 07:13:48.904 099 18239.57 74.26 52536.92 88888.00 2008-04-08 07:13:49.404 099 18239.57 74.35 52536.97 88888.00 2008-04-08 07:13:49.904 099 18239.72 74.16 52536.91 88888.00 2008-04-08 07:13:50.404 099 18239.95 74.03 52536.84 88888.00 2008-04-08 07:13:50.904 099 18239.99 74.06 52536.84 88888.00 2008-04-08 07:13:51.404 099 18239.99 74.05 52536.94 88888.00 2008-04-08 07:13:51.904 099 18240.02 74.07 52536.98 88888.00 2008-04-08 07:13:52.404 099 18239.95 74.14 52536.82 88888.00 2008-04-08 07:13:52.904 099 18239.92 73.96 52536.69 88888.00 2008-04-08 07:13:53.404 099 18239.79 73.89 52536.66 88888.00 2008-04-08 07:13:53.904 099 18239.83 73.90 52536.64 88888.00 2008-04-08 07:13:54.404 099 18239.83 74.03 52536.59 88888.00 2008-04-08 07:13:54.904 099 18239.90 74.09 52536.60 88888.00 2008-04-08 07:13:55.404 099 18239.81 74.05 52536.72 88888.00 2008-04-08 07:13:55.904 099 18239.71 73.96 52536.74 88888.00 2008-04-08 07:13:56.404 099 18239.86 73.98 52536.65 88888.00 2008-04-08 07:13:56.904 099 18239.88 74.12 52536.67 88888.00 2008-04-08 07:13:57.404 099 18239.79 74.18 52536.65 88888.00 2008-04-08 07:13:57.904 099 18239.77 74.14 52536.58 88888.00 2008-04-08 07:13:58.404 099 18239.86 74.15 52536.63 88888.00 2008-04-08 07:13:58.904 099 18240.01 74.08 52536.58 88888.00 2008-04-08 07:13:59.404 099 18239.96 73.98 52536.81 88888.00 2008-04-08 07:13:59.904 099 18239.73 73.90 52536.84 88888.00 2008-04-08 07:14:00.404 099 18239.76 73.91 52536.86 88888.00 2008-04-08 07:14:00.904 099 18239.87 73.94 52536.87 88888.00 2008-04-08 07:14:01.404 099 18239.77 74.03 52536.90 88888.00 2008-04-08 07:14:01.904 099 18239.87 74.06 52536.94 88888.00 2008-04-08 07:14:02.404 099 18239.79 74.13 52536.90 88888.00 2008-04-08 07:14:02.904 099 18239.80 74.24 52536.94 88888.00 2008-04-08 07:14:03.404 099 18239.75 74.17 52536.84 88888.00 2008-04-08 07:14:03.904 099 18239.61 74.05 52536.97 88888.00 2008-04-08 07:14:04.404 099 18239.61 74.04 52536.94 88888.00 2008-04-08 07:14:04.904 099 18239.69 74.09 52536.99 88888.00 2008-04-08 07:14:05.404 099 18239.65 74.21 52536.97 88888.00 2008-04-08 07:14:05.904 099 18239.71 74.16 52536.98 88888.00 2008-04-08 07:14:06.404 099 18239.70 74.11 52537.04 88888.00 2008-04-08 07:14:06.904 099 18239.73 74.18 52537.11 88888.00 2008-04-08 07:14:07.404 099 18239.77 73.97 52537.13 88888.00 2008-04-08 07:14:07.904 099 18239.73 73.80 52537.09 88888.00 2008-04-08 07:14:08.404 099 18239.61 73.82 52537.01 88888.00 2008-04-08 07:14:08.904 099 18239.74 74.03 52537.02 88888.00 2008-04-08 07:14:09.404 099 18239.60 74.09 52536.93 88888.00 2008-04-08 07:14:09.904 099 18239.53 74.07 52537.06 88888.00 2008-04-08 07:14:10.404 099 18239.53 73.87 52537.05 88888.00 2008-04-08 07:14:10.904 099 18239.60 73.81 52537.02 88888.00 2008-04-08 07:14:11.404 099 18239.59 73.83 52537.03 88888.00 2008-04-08 07:14:11.904 099 18239.58 73.83 52537.20 88888.00 2008-04-08 07:14:12.404 099 18239.68 73.72 52537.20 88888.00 2008-04-08 07:14:12.904 099 18239.77 73.76 52537.06 88888.00 2008-04-08 07:14:13.404 099 18239.75 73.83 52537.03 88888.00 2008-04-08 07:14:13.904 099 18239.91 73.81 52536.99 88888.00 2008-04-08 07:14:14.404 099 18239.75 73.83 52537.06 88888.00 2008-04-08 07:14:14.904 099 18239.66 73.94 52537.11 88888.00 2008-04-08 07:14:15.404 099 18239.96 73.94 52537.03 88888.00 2008-04-08 07:14:15.904 099 18240.12 73.94 52537.00 88888.00 2008-04-08 07:14:16.404 099 18240.05 73.76 52537.17 88888.00 2008-04-08 07:14:16.904 099 18239.91 73.73 52537.21 88888.00 2008-04-08 07:14:17.404 099 18239.93 73.67 52537.15 88888.00 2008-04-08 07:14:17.904 099 18240.18 73.66 52537.10 88888.00 2008-04-08 07:14:18.404 099 18240.13 73.81 52537.06 88888.00 2008-04-08 07:14:18.904 099 18240.06 73.90 52537.01 88888.00 2008-04-08 07:14:19.404 099 18239.85 73.74 52536.95 88888.00 2008-04-08 07:14:19.904 099 18239.80 73.65 52536.90 88888.00 2008-04-08 07:14:20.404 099 18239.91 73.53 52536.99 88888.00 2008-04-08 07:14:20.904 099 18239.94 73.56 52537.00 88888.00 2008-04-08 07:14:21.404 099 18240.02 73.55 52537.02 88888.00 2008-04-08 07:14:21.904 099 18239.79 73.53 52537.04 88888.00 2008-04-08 07:14:22.404 099 18239.72 73.57 52537.03 88888.00 2008-04-08 07:14:22.904 099 18239.68 73.63 52536.89 88888.00 2008-04-08 07:14:23.404 099 18239.77 73.63 52536.92 88888.00 2008-04-08 07:14:23.904 099 18239.79 73.71 52537.06 88888.00 2008-04-08 07:14:24.404 099 18239.94 73.82 52537.03 88888.00 2008-04-08 07:14:24.904 099 18239.90 73.89 52536.91 88888.00 2008-04-08 07:14:25.404 099 18239.84 73.91 52537.00 88888.00 2008-04-08 07:14:25.904 099 18239.74 74.04 52537.16 88888.00 2008-04-08 07:14:26.404 099 18239.72 73.89 52537.03 88888.00 2008-04-08 07:14:26.904 099 18239.74 73.71 52536.92 88888.00 2008-04-08 07:14:27.404 099 18239.70 73.67 52536.98 88888.00 2008-04-08 07:14:27.904 099 18239.62 73.79 52536.93 88888.00 2008-04-08 07:14:28.404 099 18239.63 73.94 52536.98 88888.00 2008-04-08 07:14:28.904 099 18239.70 73.97 52536.98 88888.00 2008-04-08 07:14:29.404 099 18239.61 74.00 52537.04 88888.00 2008-04-08 07:14:29.904 099 18239.65 74.01 52537.22 88888.00 2008-04-08 07:14:30.404 099 18239.72 74.05 52537.11 88888.00 2008-04-08 07:14:30.904 099 18239.76 73.84 52537.07 88888.00 2008-04-08 07:14:31.404 099 18239.60 73.89 52537.10 88888.00 2008-04-08 07:14:31.904 099 18239.63 73.96 52536.93 88888.00 2008-04-08 07:14:32.404 099 18239.75 73.85 52536.87 88888.00 2008-04-08 07:14:32.904 099 18239.73 73.76 52536.97 88888.00 2008-04-08 07:14:33.404 099 18239.77 73.68 52536.94 88888.00 2008-04-08 07:14:33.904 099 18239.74 73.63 52536.97 88888.00 2008-04-08 07:14:34.404 099 18239.66 73.63 52536.95 88888.00 2008-04-08 07:14:34.904 099 18239.70 73.67 52536.91 88888.00 2008-04-08 07:14:35.404 099 18239.65 73.80 52536.93 88888.00 2008-04-08 07:14:35.904 099 18239.61 73.78 52536.88 88888.00 2008-04-08 07:14:36.404 099 18239.58 73.73 52536.79 88888.00 2008-04-08 07:14:36.904 099 18239.73 73.73 52536.83 88888.00 2008-04-08 07:14:37.401 099 18239.72 73.70 52536.82 88888.00 2008-04-08 07:14:37.901 099 18239.72 73.74 52536.84 88888.00 2008-04-08 07:14:38.401 099 18239.72 73.75 52536.84 88888.00 2008-04-08 07:14:38.901 099 18239.60 73.67 52536.93 88888.00 2008-04-08 07:14:39.401 099 18239.55 73.77 52536.88 88888.00 2008-04-08 07:14:39.901 099 18239.61 73.76 52536.84 88888.00 2008-04-08 07:14:40.401 099 18239.63 73.76 52536.92 88888.00 2008-04-08 07:14:40.901 099 18239.68 73.79 52536.97 88888.00 2008-04-08 07:14:41.401 099 18239.80 73.85 52536.90 88888.00 2008-04-08 07:14:41.901 099 18239.74 73.85 52536.97 88888.00 2008-04-08 07:14:42.401 099 18239.59 73.88 52536.93 88888.00 2008-04-08 07:14:42.901 099 18239.54 73.83 52536.83 88888.00 2008-04-08 07:14:43.401 099 18239.59 73.86 52536.67 88888.00 2008-04-08 07:14:43.901 099 18239.53 73.90 52536.78 88888.00 2008-04-08 07:14:44.401 099 18239.60 73.88 52536.93 88888.00 2008-04-08 07:14:44.901 099 18239.61 73.88 52536.94 88888.00 2008-04-08 07:14:45.401 099 18239.51 73.81 52536.76 88888.00 2008-04-08 07:14:45.901 099 18239.52 73.82 52536.67 88888.00 2008-04-08 07:14:46.401 099 18239.48 73.75 52536.76 88888.00 2008-04-08 07:14:46.901 099 18239.40 73.76 52536.72 88888.00 2008-04-08 07:14:47.401 099 18239.44 73.69 52536.77 88888.00 2008-04-08 07:14:47.901 099 18239.48 73.48 52536.82 88888.00 2008-04-08 07:14:48.401 099 18239.41 73.34 52536.83 88888.00 2008-04-08 07:14:48.901 099 18239.49 73.39 52536.83 88888.00 2008-04-08 07:14:49.401 099 18239.57 73.41 52536.93 88888.00 2008-04-08 07:14:49.901 099 18239.59 73.42 52537.06 88888.00 2008-04-08 07:14:50.401 099 18239.43 73.41 52537.05 88888.00 2008-04-08 07:14:50.901 099 18239.43 73.45 52537.01 88888.00 2008-04-08 07:14:51.401 099 18239.34 73.49 52536.99 88888.00 2008-04-08 07:14:51.901 099 18239.34 73.51 52536.99 88888.00 2008-04-08 07:14:52.401 099 18239.33 73.65 52537.06 88888.00 2008-04-08 07:14:52.901 099 18239.44 73.58 52537.13 88888.00 2008-04-08 07:14:53.401 099 18239.38 73.63 52537.16 88888.00 2008-04-08 07:14:53.901 099 18239.37 73.66 52537.04 88888.00 2008-04-08 07:14:54.401 099 18239.30 73.73 52537.13 88888.00 2008-04-08 07:14:54.901 099 18239.53 73.80 52537.09 88888.00 2008-04-08 07:14:55.401 099 18239.59 73.80 52537.00 88888.00 2008-04-08 07:14:55.901 099 18239.48 73.86 52536.92 88888.00 2008-04-08 07:14:56.401 099 18239.58 73.99 52536.93 88888.00 2008-04-08 07:14:56.901 099 18239.59 74.03 52536.93 88888.00 2008-04-08 07:14:57.401 099 18239.52 74.20 52536.92 88888.00 2008-04-08 07:14:57.901 099 18239.58 74.29 52536.97 88888.00 2008-04-08 07:14:58.401 099 18239.60 74.38 52536.93 88888.00 2008-04-08 07:14:58.901 099 18239.55 74.38 52536.97 88888.00 2008-04-08 07:14:59.401 099 18239.68 74.24 52537.00 88888.00 2008-04-08 07:14:59.901 099 18239.74 74.16 52537.02 88888.00 2008-04-08 07:15:00.401 099 18239.79 74.26 52536.98 88888.00 2008-04-08 07:15:00.901 099 18239.76 74.30 52536.91 88888.00 2008-04-08 07:15:01.401 099 18239.77 74.30 52536.86 88888.00 2008-04-08 07:15:01.901 099 18239.64 74.29 52536.90 88888.00 2008-04-08 07:15:02.401 099 18239.71 74.26 52536.97 88888.00 2008-04-08 07:15:02.901 099 18239.77 74.30 52536.94 88888.00 2008-04-08 07:15:03.401 099 18239.72 74.41 52536.98 88888.00 2008-04-08 07:15:03.901 099 18239.73 74.33 52536.95 88888.00 2008-04-08 07:15:04.401 099 18239.81 74.12 52537.04 88888.00 2008-04-08 07:15:04.901 099 18239.85 74.10 52537.02 88888.00 2008-04-08 07:15:05.401 099 18239.82 74.19 52537.03 88888.00 2008-04-08 07:15:05.901 099 18239.83 74.28 52537.02 88888.00 2008-04-08 07:15:06.401 099 18239.88 74.12 52537.02 88888.00 2008-04-08 07:15:06.901 099 18239.92 73.97 52536.88 88888.00 2008-04-08 07:15:07.401 099 18239.95 74.00 52536.98 88888.00 2008-04-08 07:15:07.901 099 18239.75 73.98 52536.93 88888.00 2008-04-08 07:15:08.401 099 18239.63 74.10 52536.88 88888.00 2008-04-08 07:15:08.901 099 18239.69 74.19 52536.84 88888.00 2008-04-08 07:15:09.401 099 18239.75 74.20 52536.81 88888.00 2008-04-08 07:15:09.901 099 18239.75 74.21 52536.87 88888.00 2008-04-08 07:15:10.401 099 18239.91 74.16 52537.07 88888.00 2008-04-08 07:15:10.901 099 18239.86 74.15 52536.98 88888.00 2008-04-08 07:15:11.401 099 18239.80 74.23 52536.99 88888.00 2008-04-08 07:15:11.901 099 18239.90 74.30 52537.03 88888.00 2008-04-08 07:15:12.401 099 18239.88 74.25 52536.98 88888.00 2008-04-08 07:15:12.901 099 18239.92 74.22 52536.92 88888.00 2008-04-08 07:15:13.401 099 18239.88 74.06 52537.04 88888.00 2008-04-08 07:15:13.901 099 18239.76 74.10 52537.02 88888.00 2008-04-08 07:15:14.401 099 18239.74 74.14 52537.02 88888.00 2008-04-08 07:15:14.901 099 18239.79 74.16 52536.98 88888.00 2008-04-08 07:15:15.401 099 18239.80 74.02 52536.99 88888.00 2008-04-08 07:15:15.901 099 18239.73 74.01 52537.07 88888.00 2008-04-08 07:15:16.401 099 18239.72 74.06 52537.13 88888.00 2008-04-08 07:15:16.901 099 18239.62 74.17 52537.15 88888.00 2008-04-08 07:15:17.401 099 18239.61 74.32 52537.21 88888.00 2008-04-08 07:15:17.901 099 18239.57 74.40 52537.25 88888.00 2008-04-08 07:15:18.401 099 18239.49 74.48 52537.29 88888.00 2008-04-08 07:15:18.901 099 18239.43 74.47 52537.25 88888.00 2008-04-08 07:15:19.401 099 18239.39 74.26 52537.37 88888.00 2008-04-08 07:15:19.901 099 18239.51 74.22 52537.29 88888.00 2008-04-08 07:15:20.401 099 18239.58 74.19 52537.18 88888.00 2008-04-08 07:15:20.901 099 18239.43 74.18 52537.29 88888.00 2008-04-08 07:15:21.401 099 18239.33 74.38 52537.35 88888.00 2008-04-08 07:15:21.901 099 18239.43 74.64 52537.40 88888.00 2008-04-08 07:15:22.401 099 18239.50 74.67 52537.37 88888.00 2008-04-08 07:15:22.901 099 18239.55 74.70 52537.32 88888.00 2008-04-08 07:15:23.401 099 18239.75 74.80 52537.34 88888.00 2008-04-08 07:15:23.901 099 18239.69 74.85 52537.46 88888.00 2008-04-08 07:15:24.401 099 18239.70 74.85 52537.51 88888.00 2008-04-08 07:15:24.901 099 18239.61 74.91 52537.51 88888.00 2008-04-08 07:15:25.401 099 18239.61 74.86 52537.48 88888.00 2008-04-08 07:15:25.901 099 18239.58 74.81 52537.57 88888.00 2008-04-08 07:15:26.401 099 18239.55 74.90 52537.59 88888.00 2008-04-08 07:15:26.901 099 18239.69 74.97 52537.58 88888.00 2008-04-08 07:15:27.401 099 18239.66 74.82 52537.56 88888.00 2008-04-08 07:15:27.901 099 18239.61 74.74 52537.59 88888.00 2008-04-08 07:15:28.401 099 18239.61 74.75 52537.49 88888.00 2008-04-08 07:15:28.901 099 18239.60 74.92 52537.49 88888.00 2008-04-08 07:15:29.401 099 18239.70 74.96 52537.46 88888.00 2008-04-08 07:15:29.901 099 18239.55 74.92 52537.42 88888.00 2008-04-08 07:15:30.401 099 18239.55 74.92 52537.45 88888.00 2008-04-08 07:15:30.901 099 18239.61 74.96 52537.40 88888.00 2008-04-08 07:15:31.401 099 18239.46 74.98 52537.37 88888.00 2008-04-08 07:15:31.901 099 18239.63 75.00 52537.53 88888.00 2008-04-08 07:15:32.401 099 18239.61 74.90 52537.55 88888.00 2008-04-08 07:15:32.901 099 18239.38 74.76 52537.39 88888.00 2008-04-08 07:15:33.401 099 18239.54 74.74 52537.27 88888.00 2008-04-08 07:15:33.901 099 18239.62 74.74 52537.12 88888.00 2008-04-08 07:15:34.401 099 18239.70 74.76 52537.14 88888.00 2008-04-08 07:15:34.901 099 18239.51 74.82 52537.20 88888.00 2008-04-08 07:15:35.401 099 18239.42 74.87 52537.20 88888.00 2008-04-08 07:15:35.901 099 18239.46 74.86 52537.30 88888.00 2008-04-08 07:15:36.401 099 18239.52 74.88 52537.27 88888.00 2008-04-08 07:15:36.901 099 18239.61 74.91 52537.13 88888.00 2008-04-08 07:15:37.401 099 18239.61 74.94 52537.14 88888.00 2008-04-08 07:15:37.901 099 18239.53 74.80 52537.15 88888.00 2008-04-08 07:15:38.401 099 18239.60 74.81 52537.11 88888.00 2008-04-08 07:15:38.901 099 18239.79 74.86 52537.20 88888.00 2008-04-08 07:15:39.401 099 18239.70 74.86 52537.16 88888.00 2008-04-08 07:15:39.901 099 18239.62 74.84 52537.14 88888.00 2008-04-08 07:15:40.401 099 18239.50 74.89 52537.11 88888.00 2008-04-08 07:15:40.901 099 18239.55 74.90 52537.05 88888.00 2008-04-08 07:15:41.401 099 18239.49 74.97 52537.02 88888.00 2008-04-08 07:15:41.901 099 18239.50 74.90 52536.95 88888.00 2008-04-08 07:15:42.401 099 18239.54 74.87 52536.91 88888.00 2008-04-08 07:15:42.901 099 18239.85 74.88 52536.86 88888.00 2008-04-08 07:15:43.401 099 18239.87 74.87 52537.01 88888.00 2008-04-08 07:15:43.901 099 18239.65 74.87 52537.03 88888.00 2008-04-08 07:15:44.401 099 18239.62 74.94 52537.00 88888.00 2008-04-08 07:15:44.901 099 18239.60 74.73 52536.92 88888.00 2008-04-08 07:15:45.401 099 18239.66 74.59 52537.00 88888.00 2008-04-08 07:15:45.901 099 18239.65 74.76 52536.95 88888.00 2008-04-08 07:15:46.401 099 18239.53 74.74 52536.86 88888.00 2008-04-08 07:15:46.901 099 18239.47 74.63 52536.79 88888.00 2008-04-08 07:15:47.401 099 18239.58 74.64 52536.82 88888.00 2008-04-08 07:15:47.901 099 18239.66 74.81 52536.90 88888.00 2008-04-08 07:15:48.401 099 18239.76 74.84 52536.83 88888.00 2008-04-08 07:15:48.901 099 18239.81 74.85 52536.77 88888.00 2008-04-08 07:15:49.401 099 18239.81 74.78 52536.90 88888.00 2008-04-08 07:15:49.901 099 18239.99 74.52 52536.93 88888.00 2008-04-08 07:15:50.401 099 18240.02 74.51 52536.90 88888.00 2008-04-08 07:15:50.901 099 18239.82 74.50 52536.87 88888.00 2008-04-08 07:15:51.401 099 18239.92 74.44 52536.81 88888.00 2008-04-08 07:15:51.901 099 18239.87 74.46 52536.86 88888.00 2008-04-08 07:15:52.401 099 18239.85 74.51 52536.97 88888.00 2008-04-08 07:15:52.901 099 18239.82 74.57 52536.94 88888.00 2008-04-08 07:15:53.401 099 18239.76 74.55 52536.89 88888.00 2008-04-08 07:15:53.901 099 18239.83 74.42 52536.95 88888.00 2008-04-08 07:15:54.401 099 18239.86 74.39 52537.01 88888.00 2008-04-08 07:15:54.901 099 18239.73 74.36 52537.07 88888.00 2008-04-08 07:15:55.401 099 18239.92 74.32 52537.15 88888.00 2008-04-08 07:15:55.901 099 18240.02 74.35 52537.05 88888.00 2008-04-08 07:15:56.401 099 18239.95 74.42 52537.03 88888.00 2008-04-08 07:15:56.901 099 18239.95 74.43 52537.23 88888.00 2008-04-08 07:15:57.401 099 18239.75 74.30 52537.09 88888.00 2008-04-08 07:15:57.901 099 18239.77 74.28 52537.05 88888.00 2008-04-08 07:15:58.401 099 18240.04 74.39 52537.07 88888.00 2008-04-08 07:15:58.901 099 18240.16 74.37 52537.02 88888.00 2008-04-08 07:15:59.401 099 18240.17 74.36 52537.04 88888.00 2008-04-08 07:15:59.901 099 18239.93 74.39 52537.00 88888.00 2008-04-08 07:16:00.401 099 18239.96 74.29 52536.87 88888.00 2008-04-08 07:16:00.901 099 18240.14 74.23 52536.80 88888.00 2008-04-08 07:16:01.401 099 18240.18 74.12 52536.84 88888.00 2008-04-08 07:16:01.901 099 18240.05 73.87 52536.83 88888.00 2008-04-08 07:16:02.401 099 18239.92 73.85 52536.75 88888.00 2008-04-08 07:16:02.901 099 18239.94 73.83 52536.81 88888.00 2008-04-08 07:16:03.401 099 18239.93 73.77 52536.79 88888.00 2008-04-08 07:16:03.901 099 18239.85 73.83 52536.76 88888.00 2008-04-08 07:16:04.401 099 18239.90 73.79 52536.81 88888.00 2008-04-08 07:16:04.901 099 18240.06 73.63 52536.75 88888.00 2008-04-08 07:16:05.401 099 18240.16 73.56 52536.59 88888.00 2008-04-08 07:16:05.901 099 18240.25 73.56 52536.70 88888.00 2008-04-08 07:16:06.401 099 18240.26 73.50 52536.84 88888.00 2008-04-08 07:16:06.901 099 18240.03 73.42 52536.92 88888.00 2008-04-08 07:16:07.401 099 18240.08 73.40 52536.86 88888.00 2008-04-08 07:16:07.901 099 18240.15 73.38 52536.86 88888.00 2008-04-08 07:16:08.401 099 18240.06 73.36 52536.80 88888.00 2008-04-08 07:16:08.901 099 18240.03 73.42 52536.70 88888.00 2008-04-08 07:16:09.401 099 18240.01 73.43 52536.76 88888.00 2008-04-08 07:16:09.901 099 18239.88 73.30 52536.88 88888.00 2008-04-08 07:16:10.401 099 18239.86 73.25 52536.92 88888.00 2008-04-08 07:16:10.901 099 18239.96 73.29 52537.09 88888.00 2008-04-08 07:16:11.401 099 18239.96 73.34 52536.99 88888.00 2008-04-08 07:16:11.901 099 18239.85 73.31 52536.79 88888.00 2008-04-08 07:16:12.401 099 18239.72 73.26 52536.68 88888.00 2008-04-08 07:16:12.901 099 18239.74 73.30 52536.80 88888.00 2008-04-08 07:16:13.401 099 18239.92 73.33 52536.93 88888.00 2008-04-08 07:16:13.901 099 18239.79 73.32 52536.95 88888.00 2008-04-08 07:16:14.401 099 18239.55 73.30 52537.02 88888.00 2008-04-08 07:16:14.901 099 18239.58 73.26 52536.94 88888.00 2008-04-08 07:16:15.401 099 18239.51 73.32 52536.94 88888.00 2008-04-08 07:16:15.901 099 18239.60 73.48 52536.91 88888.00 2008-04-08 07:16:16.401 099 18239.53 73.51 52536.88 88888.00 2008-04-08 07:16:16.901 099 18239.58 73.53 52536.87 88888.00 2008-04-08 07:16:17.401 099 18239.51 73.50 52536.93 88888.00 2008-04-08 07:16:17.901 099 18239.46 73.36 52536.97 88888.00 2008-04-08 07:16:18.401 099 18239.47 73.29 52537.06 88888.00 2008-04-08 07:16:18.901 099 18239.43 73.24 52537.10 88888.00 2008-04-08 07:16:19.401 099 18239.37 73.18 52537.11 88888.00 2008-04-08 07:16:19.901 099 18239.26 73.23 52537.11 88888.00 2008-04-08 07:16:20.401 099 18239.37 73.35 52537.11 88888.00 2008-04-08 07:16:20.901 099 18239.44 73.46 52537.04 88888.00 2008-04-08 07:16:21.401 099 18239.61 73.38 52537.03 88888.00 2008-04-08 07:16:21.901 099 18239.60 73.26 52537.03 88888.00 2008-04-08 07:16:22.401 099 18239.54 73.34 52537.02 88888.00 2008-04-08 07:16:22.901 099 18239.47 73.46 52536.92 88888.00 2008-04-08 07:16:23.401 099 18239.37 73.31 52537.02 88888.00 2008-04-08 07:16:23.901 099 18239.44 73.22 52537.12 88888.00 2008-04-08 07:16:24.401 099 18239.48 73.34 52537.15 88888.00 2008-04-08 07:16:24.901 099 18239.37 73.30 52537.17 88888.00 2008-04-08 07:16:25.401 099 18239.46 73.09 52537.04 88888.00 2008-04-08 07:16:25.901 099 18239.50 73.19 52537.06 88888.00 2008-04-08 07:16:26.401 099 18239.41 73.32 52536.98 88888.00 2008-04-08 07:16:26.901 099 18239.34 73.28 52537.05 88888.00 2008-04-08 07:16:27.401 099 18239.25 73.36 52537.10 88888.00 2008-04-08 07:16:27.901 099 18239.17 73.35 52537.02 88888.00 2008-04-08 07:16:28.401 099 18239.27 73.32 52537.10 88888.00 2008-04-08 07:16:28.901 099 18239.34 73.29 52537.05 88888.00 2008-04-08 07:16:29.401 099 18239.39 73.26 52537.05 88888.00 2008-04-08 07:16:29.901 099 18239.26 73.24 52537.15 88888.00 2008-04-08 07:16:30.401 099 18239.19 73.33 52537.14 88888.00 2008-04-08 07:16:30.901 099 18239.14 73.35 52537.17 88888.00 2008-04-08 07:16:31.401 099 18239.14 73.43 52537.20 88888.00 2008-04-08 07:16:31.901 099 18239.16 73.56 52537.15 88888.00 2008-04-08 07:16:32.401 099 18239.14 73.63 52537.15 88888.00 2008-04-08 07:16:32.901 099 18239.10 73.73 52537.14 88888.00 2008-04-08 07:16:33.401 099 18239.01 73.76 52537.13 88888.00 2008-04-08 07:16:33.901 099 18238.96 73.77 52537.25 88888.00 2008-04-08 07:16:34.401 099 18238.93 73.76 52537.38 88888.00 2008-04-08 07:16:34.901 099 18239.09 73.84 52537.29 88888.00 2008-04-08 07:16:35.401 099 18239.07 73.87 52537.32 88888.00 2008-04-08 07:16:35.901 099 18239.00 73.90 52537.37 88888.00 2008-04-08 07:16:36.401 099 18239.08 73.94 52537.41 88888.00 2008-04-08 07:16:36.901 099 18239.05 73.90 52537.33 88888.00 2008-04-08 07:16:37.401 099 18239.11 73.77 52537.32 88888.00 2008-04-08 07:16:37.901 099 18239.15 73.82 52537.37 88888.00 2008-04-08 07:16:38.401 099 18239.09 73.99 52537.44 88888.00 2008-04-08 07:16:38.901 099 18239.15 74.02 52537.46 88888.00 2008-04-08 07:16:39.401 099 18239.22 73.97 52537.33 88888.00 2008-04-08 07:16:39.901 099 18239.11 74.09 52537.48 88888.00 2008-04-08 07:16:40.401 099 18238.99 74.17 52537.41 88888.00 2008-04-08 07:16:40.901 099 18239.05 74.13 52537.32 88888.00 2008-04-08 07:16:41.401 099 18239.27 74.04 52537.34 88888.00 2008-04-08 07:16:41.901 099 18239.31 74.10 52537.30 88888.00 2008-04-08 07:16:42.401 099 18239.07 74.14 52537.21 88888.00 2008-04-08 07:16:42.901 099 18239.10 74.21 52537.22 88888.00 2008-04-08 07:16:43.401 099 18239.07 74.17 52537.28 88888.00 2008-04-08 07:16:43.901 099 18239.15 74.25 52537.30 88888.00 2008-04-08 07:16:44.401 099 18239.11 74.33 52537.38 88888.00 2008-04-08 07:16:44.901 099 18239.21 74.46 52537.45 88888.00 2008-04-08 07:16:45.401 099 18239.22 74.35 52537.37 88888.00 2008-04-08 07:16:45.901 099 18239.12 74.20 52537.35 88888.00 2008-04-08 07:16:46.401 099 18239.14 74.18 52537.35 88888.00 2008-04-08 07:16:46.901 099 18238.99 74.20 52537.37 88888.00 2008-04-08 07:16:47.401 099 18239.05 74.12 52537.44 88888.00 2008-04-08 07:16:47.901 099 18239.18 74.24 52537.46 88888.00 2008-04-08 07:16:48.401 099 18239.17 74.36 52537.34 88888.00 2008-04-08 07:16:48.901 099 18239.21 74.52 52537.36 88888.00 2008-04-08 07:16:49.401 099 18239.22 74.61 52537.39 88888.00 2008-04-08 07:16:49.901 099 18239.26 74.56 52537.27 88888.00 2008-04-08 07:16:50.401 099 18239.21 74.63 52537.28 88888.00 2008-04-08 07:16:50.901 099 18239.10 74.65 52537.28 88888.00 2008-04-08 07:16:51.401 099 18239.12 74.71 52537.30 88888.00 2008-04-08 07:16:51.901 099 18239.08 74.76 52537.27 88888.00 2008-04-08 07:16:52.401 099 18238.99 74.79 52537.17 88888.00 2008-04-08 07:16:52.901 099 18239.07 74.78 52537.18 88888.00 2008-04-08 07:16:53.401 099 18239.04 74.80 52537.21 88888.00 2008-04-08 07:16:53.901 099 18239.00 74.80 52537.30 88888.00 2008-04-08 07:16:54.401 099 18239.06 74.77 52537.35 88888.00 2008-04-08 07:16:54.901 099 18239.10 74.83 52537.37 88888.00 2008-04-08 07:16:55.401 099 18239.11 74.80 52537.33 88888.00 2008-04-08 07:16:55.901 099 18239.00 74.74 52537.44 88888.00 2008-04-08 07:16:56.401 099 18239.00 74.71 52537.47 88888.00 2008-04-08 07:16:56.901 099 18238.92 74.79 52537.45 88888.00 2008-04-08 07:16:57.401 099 18239.00 74.86 52537.34 88888.00 2008-04-08 07:16:57.901 099 18239.01 74.79 52537.38 88888.00 2008-04-08 07:16:58.401 099 18238.98 74.79 52537.42 88888.00 2008-04-08 07:16:58.901 099 18238.98 74.82 52537.29 88888.00 2008-04-08 07:16:59.401 099 18239.08 74.82 52537.34 88888.00 2008-04-08 07:16:59.901 099 18239.14 74.90 52537.41 88888.00 2008-04-08 07:17:00.401 099 18239.17 74.72 52537.34 88888.00 2008-04-08 07:17:00.901 099 18239.33 74.56 52537.35 88888.00 2008-04-08 07:17:01.401 099 18239.26 74.55 52537.36 88888.00 2008-04-08 07:17:01.901 099 18239.26 74.54 52537.35 88888.00 2008-04-08 07:17:02.401 099 18239.29 74.53 52537.25 88888.00 2008-04-08 07:17:02.901 099 18239.28 74.53 52537.30 88888.00 2008-04-08 07:17:03.401 099 18239.40 74.57 52537.30 88888.00 2008-04-08 07:17:03.901 099 18239.47 74.71 52537.32 88888.00 2008-04-08 07:17:04.401 099 18239.44 74.78 52537.28 88888.00 2008-04-08 07:17:04.901 099 18239.33 74.81 52537.37 88888.00 2008-04-08 07:17:05.401 099 18239.26 74.86 52537.37 88888.00 2008-04-08 07:17:05.901 099 18239.29 74.84 52537.32 88888.00 2008-04-08 07:17:06.401 099 18239.19 74.77 52537.22 88888.00 2008-04-08 07:17:06.901 099 18239.40 74.81 52537.11 88888.00 2008-04-08 07:17:07.401 099 18239.41 75.04 52537.11 88888.00 2008-04-08 07:17:07.901 099 18239.36 75.01 52537.20 88888.00 2008-04-08 07:17:08.401 099 18239.36 75.06 52537.17 88888.00 2008-04-08 07:17:08.901 099 18239.61 75.08 52537.15 88888.00 2008-04-08 07:17:09.401 099 18239.54 75.03 52537.13 88888.00 2008-04-08 07:17:09.901 099 18239.55 75.03 52537.18 88888.00 2008-04-08 07:17:10.401 099 18239.47 75.05 52537.20 88888.00 2008-04-08 07:17:10.901 099 18239.43 75.04 52537.09 88888.00 2008-04-08 07:17:11.401 099 18239.46 74.99 52537.07 88888.00 2008-04-08 07:17:11.901 099 18239.51 75.04 52537.12 88888.00 2008-04-08 07:17:12.401 099 18239.57 75.09 52537.16 88888.00 2008-04-08 07:17:12.901 099 18239.57 75.08 52537.18 88888.00 2008-04-08 07:17:13.401 099 18239.64 75.04 52537.24 88888.00 2008-04-08 07:17:13.901 099 18239.74 74.98 52537.29 88888.00 2008-04-08 07:17:14.401 099 18239.59 74.91 52537.28 88888.00 2008-04-08 07:17:14.901 099 18239.47 74.94 52537.30 88888.00 2008-04-08 07:17:15.401 099 18239.37 74.98 52537.28 88888.00 2008-04-08 07:17:15.901 099 18239.41 74.96 52537.17 88888.00 2008-04-08 07:17:16.401 099 18239.49 74.80 52537.16 88888.00 2008-04-08 07:17:16.901 099 18239.52 74.70 52537.14 88888.00 2008-04-08 07:17:17.401 099 18239.51 74.68 52537.15 88888.00 2008-04-08 07:17:17.901 099 18239.49 74.74 52537.21 88888.00 2008-04-08 07:17:18.401 099 18239.57 74.91 52537.28 88888.00 2008-04-08 07:17:18.901 099 18239.63 74.98 52537.21 88888.00 2008-04-08 07:17:19.401 099 18239.75 74.97 52537.25 88888.00 2008-04-08 07:17:19.901 099 18239.72 74.98 52537.33 88888.00 2008-04-08 07:17:20.401 099 18239.71 75.01 52537.26 88888.00 2008-04-08 07:17:20.901 099 18239.81 75.01 52537.23 88888.00 2008-04-08 07:17:21.401 099 18239.86 75.07 52537.27 88888.00 2008-04-08 07:17:21.901 099 18239.72 75.03 52537.14 88888.00 2008-04-08 07:17:22.401 099 18239.61 74.96 52537.11 88888.00 2008-04-08 07:17:22.901 099 18239.76 74.94 52537.22 88888.00 2008-04-08 07:17:23.401 099 18239.70 75.01 52537.30 88888.00 2008-04-08 07:17:23.901 099 18239.88 74.94 52537.26 88888.00 2008-04-08 07:17:24.401 099 18239.90 74.92 52537.22 88888.00 2008-04-08 07:17:24.901 099 18239.91 75.03 52537.23 88888.00 2008-04-08 07:17:25.401 099 18239.91 75.02 52537.24 88888.00 2008-04-08 07:17:25.901 099 18239.75 74.94 52537.20 88888.00 2008-04-08 07:17:26.401 099 18239.79 74.97 52537.10 88888.00 2008-04-08 07:17:26.901 099 18240.01 74.91 52536.99 88888.00 2008-04-08 07:17:27.401 099 18239.96 74.87 52537.02 88888.00 2008-04-08 07:17:27.901 099 18239.87 74.92 52537.28 88888.00 2008-04-08 07:17:28.401 099 18239.85 74.87 52537.18 88888.00 2008-04-08 07:17:28.901 099 18239.82 74.90 52537.15 88888.00 2008-04-08 07:17:29.401 099 18239.87 74.86 52537.23 88888.00 2008-04-08 07:17:29.901 099 18240.01 74.79 52537.18 88888.00 2008-04-08 07:17:30.401 099 18239.96 74.84 52537.18 88888.00 2008-04-08 07:17:30.901 099 18239.94 74.84 52537.14 88888.00 2008-04-08 07:17:31.401 099 18239.97 74.76 52537.28 88888.00 2008-04-08 07:17:31.901 099 18239.94 74.66 52537.26 88888.00 2008-04-08 07:17:32.401 099 18239.87 74.61 52537.30 88888.00 2008-04-08 07:17:32.901 099 18239.93 74.55 52537.30 88888.00 2008-04-08 07:17:33.401 099 18239.96 74.64 52537.22 88888.00 2008-04-08 07:17:33.901 099 18239.98 74.59 52537.27 88888.00 2008-04-08 07:17:34.401 099 18240.09 74.52 52537.28 88888.00 2008-04-08 07:17:34.901 099 18240.17 74.44 52537.25 88888.00 2008-04-08 07:17:35.401 099 18240.18 74.49 52537.21 88888.00 2008-04-08 07:17:35.901 099 18240.23 74.59 52537.14 88888.00 2008-04-08 07:17:36.401 099 18240.03 74.62 52537.10 88888.00 2008-04-08 07:17:36.901 099 18240.08 74.58 52537.16 88888.00 2008-04-08 07:17:37.401 099 18240.34 74.49 52537.28 88888.00 2008-04-08 07:17:37.901 099 18240.17 74.38 52537.23 88888.00 2008-04-08 07:17:38.401 099 18240.04 74.36 52537.11 88888.00 2008-04-08 07:17:38.901 099 18239.79 74.41 52537.06 88888.00 2008-04-08 07:17:39.401 099 18239.74 74.38 52537.01 88888.00 2008-04-08 07:17:39.901 099 18239.84 74.39 52536.95 88888.00 2008-04-08 07:17:40.401 099 18239.85 74.45 52537.03 88888.00 2008-04-08 07:17:40.901 099 18239.75 74.43 52537.07 88888.00 2008-04-08 07:17:41.401 099 18239.55 74.38 52537.11 88888.00 2008-04-08 07:17:41.901 099 18239.69 74.41 52537.09 88888.00 2008-04-08 07:17:42.401 099 18239.61 74.28 52537.09 88888.00 2008-04-08 07:17:42.901 099 18239.72 74.16 52537.05 88888.00 2008-04-08 07:17:43.401 099 18239.71 74.07 52537.17 88888.00 2008-04-08 07:17:43.901 099 18239.74 74.06 52537.29 88888.00 2008-04-08 07:17:44.401 099 18239.96 74.15 52537.28 88888.00 2008-04-08 07:17:44.901 099 18239.92 74.18 52537.21 88888.00 2008-04-08 07:17:45.401 099 18239.84 74.08 52537.06 88888.00 2008-04-08 07:17:45.901 099 18239.87 73.90 52537.03 88888.00 2008-04-08 07:17:46.401 099 18239.81 73.86 52537.03 88888.00 2008-04-08 07:17:46.901 099 18239.86 73.99 52537.01 88888.00 2008-04-08 07:17:47.401 099 18239.71 73.89 52537.11 88888.00 2008-04-08 07:17:47.901 099 18239.64 73.88 52537.11 88888.00 2008-04-08 07:17:48.401 099 18239.74 73.94 52537.13 88888.00 2008-04-08 07:17:48.901 099 18239.76 73.95 52537.23 88888.00 2008-04-08 07:17:49.401 099 18239.66 74.01 52537.04 88888.00 2008-04-08 07:17:49.901 099 18239.68 74.00 52537.11 88888.00 2008-04-08 07:17:50.401 099 18239.69 73.98 52537.16 88888.00 2008-04-08 07:17:50.901 099 18239.63 73.99 52537.13 88888.00 2008-04-08 07:17:51.401 099 18239.62 74.03 52537.10 88888.00 2008-04-08 07:17:51.901 099 18239.49 74.05 52537.07 88888.00 2008-04-08 07:17:52.401 099 18239.50 74.14 52537.22 88888.00 2008-04-08 07:17:52.901 099 18239.57 74.16 52537.25 88888.00 2008-04-08 07:17:53.401 099 18239.47 74.13 52537.17 88888.00 2008-04-08 07:17:53.901 099 18239.34 74.10 52537.00 88888.00 2008-04-08 07:17:54.401 099 18239.43 74.08 52537.01 88888.00 2008-04-08 07:17:54.901 099 18239.51 74.08 52537.16 88888.00 2008-04-08 07:17:55.401 099 18239.65 74.16 52537.17 88888.00 2008-04-08 07:17:55.901 099 18239.68 74.17 52537.20 88888.00 2008-04-08 07:17:56.401 099 18239.61 74.19 52537.36 88888.00 2008-04-08 07:17:56.901 099 18239.61 74.26 52537.29 88888.00 2008-04-08 07:17:57.401 099 18239.51 74.32 52537.25 88888.00 2008-04-08 07:17:57.901 099 18239.55 74.30 52537.32 88888.00 2008-04-08 07:17:58.401 099 18239.66 74.17 52537.45 88888.00 2008-04-08 07:17:58.901 099 18239.71 74.15 52537.44 88888.00 2008-04-08 07:17:59.401 099 18239.58 74.33 52537.45 88888.00 2008-04-08 07:17:59.901 099 18239.54 74.37 52537.26 88888.00 2008-04-08 07:18:00.401 099 18239.53 74.31 52537.22 88888.00 2008-04-08 07:18:00.901 099 18239.70 74.26 52537.38 88888.00 2008-04-08 07:18:01.401 099 18239.69 74.33 52537.51 88888.00 2008-04-08 07:18:01.901 099 18239.66 74.42 52537.42 88888.00 2008-04-08 07:18:02.401 099 18239.58 74.53 52537.35 88888.00 2008-04-08 07:18:02.901 099 18239.47 74.53 52537.23 88888.00 2008-04-08 07:18:03.401 099 18239.61 74.53 52537.24 88888.00 2008-04-08 07:18:03.901 099 18239.73 74.51 52537.30 88888.00 2008-04-08 07:18:04.401 099 18239.75 74.42 52537.37 88888.00 2008-04-08 07:18:04.901 099 18239.54 74.39 52537.39 88888.00 2008-04-08 07:18:05.401 099 18239.37 74.37 52537.37 88888.00 2008-04-08 07:18:05.901 099 18239.47 74.43 52537.29 88888.00 2008-04-08 07:18:06.401 099 18239.60 74.42 52537.40 88888.00 2008-04-08 07:18:06.901 099 18239.68 74.28 52537.48 88888.00 2008-04-08 07:18:07.401 099 18239.62 74.38 52537.36 88888.00 2008-04-08 07:18:07.901 099 18239.57 74.56 52537.39 88888.00 2008-04-08 07:18:08.401 099 18239.43 74.59 52537.53 88888.00 2008-04-08 07:18:08.901 099 18239.46 74.72 52537.48 88888.00 2008-04-08 07:18:09.401 099 18239.54 74.70 52537.52 88888.00 2008-04-08 07:18:09.901 099 18239.51 74.67 52537.55 88888.00 2008-04-08 07:18:10.401 099 18239.65 74.73 52537.45 88888.00 2008-04-08 07:18:10.901 099 18239.64 74.84 52537.32 88888.00 2008-04-08 07:18:11.401 099 18239.60 74.80 52537.36 88888.00 2008-04-08 07:18:11.901 099 18239.51 74.81 52537.46 88888.00 2008-04-08 07:18:12.401 099 18239.57 74.79 52537.49 88888.00 2008-04-08 07:18:12.901 099 18239.50 74.76 52537.48 88888.00 2008-04-08 07:18:13.401 099 18239.61 74.82 52537.52 88888.00 2008-04-08 07:18:13.901 099 18239.61 74.86 52537.62 88888.00 2008-04-08 07:18:14.401 099 18239.61 74.83 52537.51 88888.00 2008-04-08 07:18:14.901 099 18239.55 74.80 52537.44 88888.00 2008-04-08 07:18:15.401 099 18239.47 74.87 52537.52 88888.00 2008-04-08 07:18:15.901 099 18239.39 74.98 52537.45 88888.00 2008-04-08 07:18:16.401 099 18239.62 75.03 52537.40 88888.00 2008-04-08 07:18:16.901 099 18239.61 74.92 52537.45 88888.00 2008-04-08 07:18:17.401 099 18239.57 74.80 52537.46 88888.00 2008-04-08 07:18:17.901 099 18239.48 74.85 52537.35 88888.00 2008-04-08 07:18:18.401 099 18239.48 74.91 52537.42 88888.00 2008-04-08 07:18:18.901 099 18239.50 74.94 52537.29 88888.00 2008-04-08 07:18:19.401 099 18239.53 74.90 52537.36 88888.00 2008-04-08 07:18:19.901 099 18239.60 74.86 52537.36 88888.00 2008-04-08 07:18:20.401 099 18239.74 74.89 52537.32 88888.00 2008-04-08 07:18:20.901 099 18239.61 74.92 52537.35 88888.00 2008-04-08 07:18:21.401 099 18239.51 74.89 52537.38 88888.00 2008-04-08 07:18:21.901 099 18239.37 74.90 52537.42 88888.00 2008-04-08 07:18:22.401 099 18239.36 75.02 52537.49 88888.00 2008-04-08 07:18:22.901 099 18239.43 75.01 52537.47 88888.00 2008-04-08 07:18:23.401 099 18239.43 74.99 52537.49 88888.00 2008-04-08 07:18:23.901 099 18239.51 74.94 52537.37 88888.00 2008-04-08 07:18:24.401 099 18239.86 74.81 52537.26 88888.00 2008-04-08 07:18:24.901 099 18239.79 74.99 52537.36 88888.00 2008-04-08 07:18:25.401 099 18239.62 75.12 52537.41 88888.00 2008-04-08 07:18:25.901 099 18239.59 75.08 52537.37 88888.00 2008-04-08 07:18:26.401 099 18239.49 74.94 52537.40 88888.00 2008-04-08 07:18:26.901 099 18239.46 74.96 52537.40 88888.00 2008-04-08 07:18:27.401 099 18239.46 75.00 52537.46 88888.00 2008-04-08 07:18:27.901 099 18239.46 75.05 52537.38 88888.00 2008-04-08 07:18:28.401 099 18239.51 74.87 52537.39 88888.00 2008-04-08 07:18:28.901 099 18239.75 74.90 52537.37 88888.00 2008-04-08 07:18:29.401 099 18239.84 74.92 52537.37 88888.00 2008-04-08 07:18:29.901 099 18239.72 74.89 52537.36 88888.00 2008-04-08 07:18:30.401 099 18239.70 74.96 52537.45 88888.00 2008-04-08 07:18:30.901 099 18239.73 74.98 52537.55 88888.00 2008-04-08 07:18:31.401 099 18239.65 75.01 52537.46 88888.00 2008-04-08 07:18:31.901 099 18239.71 74.94 52537.35 88888.00 2008-04-08 07:18:32.401 099 18239.75 74.83 52537.36 88888.00 2008-04-08 07:18:32.901 099 18239.72 74.82 52537.34 88888.00 2008-04-08 07:18:33.401 099 18239.90 74.82 52537.28 88888.00 2008-04-08 07:18:33.901 099 18239.74 74.73 52537.21 88888.00 2008-04-08 07:18:34.401 099 18239.63 74.71 52537.14 88888.00 2008-04-08 07:18:34.901 099 18239.63 74.73 52537.12 88888.00 2008-04-08 07:18:35.401 099 18239.70 74.64 52537.22 88888.00 2008-04-08 07:18:35.901 099 18239.69 74.65 52537.21 88888.00 2008-04-08 07:18:36.401 099 18239.61 74.75 52537.24 88888.00 2008-04-08 07:18:36.901 099 18239.70 74.73 52537.33 88888.00 2008-04-08 07:18:37.401 099 18239.76 74.62 52537.39 88888.00 2008-04-08 07:18:37.901 099 18239.77 74.57 52537.29 88888.00 2008-04-08 07:18:38.401 099 18239.71 74.35 52537.26 88888.00 2008-04-08 07:18:38.901 099 18239.52 74.30 52537.32 88888.00 2008-04-08 07:18:39.401 099 18239.60 74.44 52537.28 88888.00 2008-04-08 07:18:39.901 099 18239.72 74.42 52537.24 88888.00 2008-04-08 07:18:40.401 099 18239.91 74.37 52537.29 88888.00 2008-04-08 07:18:40.901 099 18239.84 74.45 52537.36 88888.00 2008-04-08 07:18:41.401 099 18239.74 74.45 52537.36 88888.00 2008-04-08 07:18:41.901 099 18239.79 74.35 52537.37 88888.00 2008-04-08 07:18:42.401 099 18239.80 74.34 52537.35 88888.00 2008-04-08 07:18:42.901 099 18239.65 74.36 52537.39 88888.00 2008-04-08 07:18:43.401 099 18239.76 74.40 52537.29 88888.00 2008-04-08 07:18:43.901 099 18239.82 74.36 52537.25 88888.00 2008-04-08 07:18:44.401 099 18239.74 74.31 52537.20 88888.00 2008-04-08 07:18:44.901 099 18239.63 74.34 52537.24 88888.00 2008-04-08 07:18:45.401 099 18239.70 74.30 52537.30 88888.00 2008-04-08 07:18:45.901 099 18239.76 74.29 52537.38 88888.00 2008-04-08 07:18:46.401 099 18239.65 74.29 52537.34 88888.00 2008-04-08 07:18:46.901 099 18239.52 74.20 52537.28 88888.00 2008-04-08 07:18:47.401 099 18239.50 74.23 52537.33 88888.00 2008-04-08 07:18:47.901 099 18239.55 74.24 52537.38 88888.00 2008-04-08 07:18:48.401 099 18239.61 74.26 52537.33 88888.00 2008-04-08 07:18:48.901 099 18239.68 74.26 52537.45 88888.00 2008-04-08 07:18:49.401 099 18239.70 74.22 52537.48 88888.00 2008-04-08 07:18:49.901 099 18239.68 74.17 52537.47 88888.00 2008-04-08 07:18:50.401 099 18239.63 74.17 52537.45 88888.00 2008-04-08 07:18:50.901 099 18239.57 74.11 52537.34 88888.00 2008-04-08 07:18:51.401 099 18239.66 74.23 52537.41 88888.00 2008-04-08 07:18:51.901 099 18239.58 74.24 52537.34 88888.00 2008-04-08 07:18:52.401 099 18239.44 74.19 52537.26 88888.00 2008-04-08 07:18:52.901 099 18239.46 74.08 52537.33 88888.00 2008-04-08 07:18:53.401 099 18239.48 73.99 52537.23 88888.00 2008-04-08 07:18:53.901 099 18239.47 74.01 52537.24 88888.00 2008-04-08 07:18:54.401 099 18239.44 74.17 52537.35 88888.00 2008-04-08 07:18:54.901 099 18239.40 74.19 52537.45 88888.00 2008-04-08 07:18:55.401 099 18239.34 74.16 52537.42 88888.00 2008-04-08 07:18:55.901 099 18239.29 74.19 52537.47 88888.00 2008-04-08 07:18:56.401 099 18239.39 74.14 52537.42 88888.00 2008-04-08 07:18:56.901 099 18239.40 74.02 52537.33 88888.00 2008-04-08 07:18:57.401 099 18239.38 74.05 52537.30 88888.00 2008-04-08 07:18:57.901 099 18239.31 74.08 52537.45 88888.00 2008-04-08 07:18:58.401 099 18239.29 74.04 52537.59 88888.00 2008-04-08 07:18:58.901 099 18239.30 74.09 52537.55 88888.00 2008-04-08 07:18:59.401 099 18239.32 74.05 52537.50 88888.00 2008-04-08 07:18:59.901 099 18239.34 74.06 52537.55 88888.00 2008-04-08 07:19:00.401 099 18239.47 74.11 52537.49 88888.00 2008-04-08 07:19:00.901 099 18239.54 74.10 52537.47 88888.00 2008-04-08 07:19:01.401 099 18239.65 74.08 52537.60 88888.00 2008-04-08 07:19:01.901 099 18239.59 74.00 52537.47 88888.00 2008-04-08 07:19:02.401 099 18239.54 74.04 52537.56 88888.00 2008-04-08 07:19:02.901 099 18239.41 74.02 52537.61 88888.00 2008-04-08 07:19:03.401 099 18239.33 74.00 52537.52 88888.00 2008-04-08 07:19:03.901 099 18239.33 73.91 52537.44 88888.00 2008-04-08 07:19:04.401 099 18239.37 73.90 52537.48 88888.00 2008-04-08 07:19:04.901 099 18239.38 73.95 52537.47 88888.00 2008-04-08 07:19:05.401 099 18239.23 73.94 52537.44 88888.00 2008-04-08 07:19:05.901 099 18239.33 73.87 52537.52 88888.00 2008-04-08 07:19:06.401 099 18239.36 73.83 52537.47 88888.00 2008-04-08 07:19:06.901 099 18239.46 73.81 52537.56 88888.00 2008-04-08 07:19:07.401 099 18239.61 73.82 52537.50 88888.00 2008-04-08 07:19:07.901 099 18239.58 73.80 52537.46 88888.00 2008-04-08 07:19:08.401 099 18239.52 73.82 52537.45 88888.00 2008-04-08 07:19:08.901 099 18239.43 73.89 52537.53 88888.00 2008-04-08 07:19:09.401 099 18239.26 73.87 52537.55 88888.00 2008-04-08 07:19:09.901 099 18239.28 73.85 52537.53 88888.00 2008-04-08 07:19:10.401 099 18239.34 73.83 52537.48 88888.00 2008-04-08 07:19:10.901 099 18239.34 73.76 52537.46 88888.00 2008-04-08 07:19:11.401 099 18239.41 73.74 52537.47 88888.00 2008-04-08 07:19:11.901 099 18239.36 73.74 52537.56 88888.00 2008-04-08 07:19:12.401 099 18239.44 73.70 52537.60 88888.00 2008-04-08 07:19:12.901 099 18239.42 73.69 52537.57 88888.00 2008-04-08 07:19:13.401 099 18239.41 73.57 52537.51 88888.00 2008-04-08 07:19:13.901 099 18239.38 73.53 52537.52 88888.00 2008-04-08 07:19:14.401 099 18239.38 73.52 52537.47 88888.00 2008-04-08 07:19:14.901 099 18239.36 73.38 52537.47 88888.00 2008-04-08 07:19:15.401 099 18239.41 73.39 52537.51 88888.00 2008-04-08 07:19:15.901 099 18239.38 73.42 52537.57 88888.00 2008-04-08 07:19:16.401 099 18239.32 73.46 52537.48 88888.00 2008-04-08 07:19:16.901 099 18239.34 73.46 52537.46 88888.00 2008-04-08 07:19:17.401 099 18239.33 73.39 52537.48 88888.00 2008-04-08 07:19:17.901 099 18239.29 73.35 52537.46 88888.00 2008-04-08 07:19:18.401 099 18239.29 73.40 52537.49 88888.00 2008-04-08 07:19:18.901 099 18239.32 73.45 52537.47 88888.00 2008-04-08 07:19:19.401 099 18239.32 73.36 52537.40 88888.00 2008-04-08 07:19:19.901 099 18239.17 73.26 52537.53 88888.00 2008-04-08 07:19:20.401 099 18239.18 73.25 52537.58 88888.00 2008-04-08 07:19:20.901 099 18239.20 73.28 52537.58 88888.00 2008-04-08 07:19:21.401 099 18239.11 73.21 52537.49 88888.00 2008-04-08 07:19:21.901 099 18238.99 73.18 52537.44 88888.00 2008-04-08 07:19:22.401 099 18239.05 73.25 52537.36 88888.00 2008-04-08 07:19:22.901 099 18239.10 73.23 52537.42 88888.00 2008-04-08 07:19:23.401 099 18239.09 73.26 52537.56 88888.00 2008-04-08 07:19:23.901 099 18239.06 73.32 52537.48 88888.00 2008-04-08 07:19:24.401 099 18238.93 73.29 52537.44 88888.00 2008-04-08 07:19:24.901 099 18238.97 73.28 52537.42 88888.00 2008-04-08 07:19:25.401 099 18239.07 73.26 52537.50 88888.00 2008-04-08 07:19:25.901 099 18239.05 73.18 52537.40 88888.00 2008-04-08 07:19:26.401 099 18239.03 73.12 52537.38 88888.00 2008-04-08 07:19:26.901 099 18238.96 73.13 52537.36 88888.00 2008-04-08 07:19:27.401 099 18239.00 73.11 52537.40 88888.00 2008-04-08 07:19:27.901 099 18239.08 73.15 52537.38 88888.00 2008-04-08 07:19:28.401 099 18239.11 73.23 52537.36 88888.00 2008-04-08 07:19:28.901 099 18239.06 73.18 52537.48 88888.00 2008-04-08 07:19:29.401 099 18239.00 73.20 52537.53 88888.00 2008-04-08 07:19:29.901 099 18239.04 73.21 52537.50 88888.00 2008-04-08 07:19:30.401 099 18239.04 73.20 52537.48 88888.00 2008-04-08 07:19:30.901 099 18238.95 73.09 52537.47 88888.00 2008-04-08 07:19:31.401 099 18239.01 73.06 52537.64 88888.00 2008-04-08 07:19:31.901 099 18239.06 73.00 52537.76 88888.00 2008-04-08 07:19:32.401 099 18239.11 72.82 52537.79 88888.00 2008-04-08 07:19:32.901 099 18239.14 72.68 52537.71 88888.00 2008-04-08 07:19:33.401 099 18239.06 72.61 52537.63 88888.00 2008-04-08 07:19:33.901 099 18239.06 72.70 52537.74 88888.00 2008-04-08 07:19:34.401 099 18239.12 72.82 52537.76 88888.00 2008-04-08 07:19:34.901 099 18238.99 72.90 52537.76 88888.00 2008-04-08 07:19:35.401 099 18239.16 72.99 52537.70 88888.00 2008-04-08 07:19:35.901 099 18239.18 73.05 52537.60 88888.00 2008-04-08 07:19:36.401 099 18239.03 73.01 52537.55 88888.00 2008-04-08 07:19:36.901 099 18239.00 73.01 52537.56 88888.00 2008-04-08 07:19:37.401 099 18239.07 72.97 52537.60 88888.00 2008-04-08 07:19:37.901 099 18239.07 72.99 52537.73 88888.00 2008-04-08 07:19:38.401 099 18239.04 72.90 52537.63 88888.00 2008-04-08 07:19:38.901 099 18239.06 72.84 52537.50 88888.00 2008-04-08 07:19:39.401 099 18239.19 72.82 52537.53 88888.00 2008-04-08 07:19:39.901 099 18239.10 72.82 52537.62 88888.00 2008-04-08 07:19:40.401 099 18239.06 72.76 52537.60 88888.00 2008-04-08 07:19:40.901 099 18239.08 72.74 52537.61 88888.00 2008-04-08 07:19:41.401 099 18239.28 72.74 52537.57 88888.00 2008-04-08 07:19:41.901 099 18239.27 72.85 52537.65 88888.00 2008-04-08 07:19:42.401 099 18239.20 72.89 52537.65 88888.00 2008-04-08 07:19:42.901 099 18239.16 72.81 52537.57 88888.00 2008-04-08 07:19:43.401 099 18239.12 72.76 52537.59 88888.00 2008-04-08 07:19:43.901 099 18239.10 72.69 52537.64 88888.00 2008-04-08 07:19:44.401 099 18239.10 72.57 52537.76 88888.00 2008-04-08 07:19:44.901 099 18239.05 72.44 52537.81 88888.00 2008-04-08 07:19:45.401 099 18239.09 72.48 52537.71 88888.00 2008-04-08 07:19:45.901 099 18239.08 72.63 52537.71 88888.00 2008-04-08 07:19:46.401 099 18239.14 72.64 52537.67 88888.00 2008-04-08 07:19:46.901 099 18239.19 72.70 52537.62 88888.00 2008-04-08 07:19:47.401 099 18239.19 72.79 52537.75 88888.00 2008-04-08 07:19:47.901 099 18239.38 72.76 52537.80 88888.00 2008-04-08 07:19:48.401 099 18239.31 72.78 52537.80 88888.00 2008-04-08 07:19:48.901 099 18239.28 72.78 52537.71 88888.00 2008-04-08 07:19:49.401 099 18239.30 72.77 52537.56 88888.00 2008-04-08 07:19:49.901 099 18239.26 72.77 52537.72 88888.00 2008-04-08 07:19:50.401 099 18239.32 72.80 52537.72 88888.00 2008-04-08 07:19:50.901 099 18239.34 72.84 52537.65 88888.00 2008-04-08 07:19:51.401 099 18239.26 72.84 52537.51 88888.00 2008-04-08 07:19:51.901 099 18239.09 72.91 52537.57 88888.00 2008-04-08 07:19:52.401 099 18239.06 72.99 52537.61 88888.00 2008-04-08 07:19:52.901 099 18239.14 72.88 52537.63 88888.00 2008-04-08 07:19:53.401 099 18239.07 72.88 52537.68 88888.00 2008-04-08 07:19:53.901 099 18238.83 72.82 52537.69 88888.00 2008-04-08 07:19:54.401 099 18238.86 72.87 52537.69 88888.00 2008-04-08 07:19:54.901 099 18238.87 72.97 52537.65 88888.00 2008-04-08 07:19:55.401 099 18238.83 72.94 52537.68 88888.00 2008-04-08 07:19:55.901 099 18238.72 72.97 52537.63 88888.00 2008-04-08 07:19:56.401 099 18238.62 73.01 52537.58 88888.00 2008-04-08 07:19:56.901 099 18238.62 73.08 52537.58 88888.00 2008-04-08 07:19:57.401 099 18238.89 73.09 52537.68 88888.00 2008-04-08 07:19:57.901 099 18238.94 73.10 52537.59 88888.00 2008-04-08 07:19:58.401 099 18238.77 73.09 52537.63 88888.00 2008-04-08 07:19:58.901 099 18238.77 73.08 52537.72 88888.00 2008-04-08 07:19:59.401 099 18238.53 73.12 52537.74 88888.00 2008-04-08 07:19:59.901 099 18238.57 73.16 52537.70 88888.00 2008-04-08 07:20:00.401 099 18238.79 73.15 52537.64 88888.00 2008-04-08 07:20:00.901 099 18239.00 73.13 52537.68 88888.00 2008-04-08 07:20:01.401 099 18238.76 73.14 52537.74 88888.00 2008-04-08 07:20:01.901 099 18238.56 73.19 52537.72 88888.00 2008-04-08 07:20:02.401 099 18238.66 73.20 52537.72 88888.00 2008-04-08 07:20:02.901 099 18238.60 73.19 52537.68 88888.00 2008-04-08 07:20:03.401 099 18238.54 73.24 52537.69 88888.00 2008-04-08 07:20:03.901 099 18238.54 73.34 52537.72 88888.00 2008-04-08 07:20:04.401 099 18238.45 73.33 52537.80 88888.00 2008-04-08 07:20:04.901 099 18238.33 73.31 52537.91 88888.00 2008-04-08 07:20:05.401 099 18238.38 73.30 52537.90 88888.00 2008-04-08 07:20:05.901 099 18238.54 73.35 52537.83 88888.00 2008-04-08 07:20:06.401 099 18238.61 73.30 52537.80 88888.00 2008-04-08 07:20:06.901 099 18238.41 73.35 52537.80 88888.00 2008-04-08 07:20:07.401 099 18238.56 73.34 52537.93 88888.00 2008-04-08 07:20:07.901 099 18238.64 73.35 52538.05 88888.00 2008-04-08 07:20:08.401 099 18238.63 73.48 52537.99 88888.00 2008-04-08 07:20:08.901 099 18238.64 73.40 52537.88 88888.00 2008-04-08 07:20:09.401 099 18238.74 73.34 52537.79 88888.00 2008-04-08 07:20:09.901 099 18238.82 73.38 52537.84 88888.00 2008-04-08 07:20:10.401 099 18238.73 73.35 52537.87 88888.00 2008-04-08 07:20:10.901 099 18238.62 73.36 52537.81 88888.00 2008-04-08 07:20:11.401 099 18238.73 73.40 52537.76 88888.00 2008-04-08 07:20:11.901 099 18238.77 73.45 52537.72 88888.00 2008-04-08 07:20:12.401 099 18238.66 73.48 52537.67 88888.00 2008-04-08 07:20:12.901 099 18238.55 73.42 52537.67 88888.00 2008-04-08 07:20:13.401 099 18238.65 73.41 52537.80 88888.00 2008-04-08 07:20:13.901 099 18238.75 73.49 52537.73 88888.00 2008-04-08 07:20:14.401 099 18238.76 73.50 52537.81 88888.00 2008-04-08 07:20:14.901 099 18238.66 73.41 52537.82 88888.00 2008-04-08 07:20:15.401 099 18238.55 73.24 52537.74 88888.00 2008-04-08 07:20:15.901 099 18238.46 73.21 52537.75 88888.00 2008-04-08 07:20:16.401 099 18238.60 73.34 52537.76 88888.00 2008-04-08 07:20:16.901 099 18238.61 73.58 52537.73 88888.00 2008-04-08 07:20:17.401 099 18238.60 73.57 52537.72 88888.00 2008-04-08 07:20:17.901 099 18238.74 73.63 52537.85 88888.00 2008-04-08 07:20:18.401 099 18238.73 73.67 52537.87 88888.00 2008-04-08 07:20:18.901 099 18238.68 73.67 52537.76 88888.00 2008-04-08 07:20:19.401 099 18238.71 73.61 52537.79 88888.00 2008-04-08 07:20:19.901 099 18238.51 73.69 52537.83 88888.00 2008-04-08 07:20:20.401 099 18238.47 73.75 52537.74 88888.00 2008-04-08 07:20:20.901 099 18238.82 73.71 52537.78 88888.00 2008-04-08 07:20:21.401 099 18238.99 73.72 52537.79 88888.00 2008-04-08 07:20:21.901 099 18238.84 73.73 52537.83 88888.00 2008-04-08 07:20:22.401 099 18238.64 73.73 52537.83 88888.00 2008-04-08 07:20:22.901 099 18238.70 73.77 52537.75 88888.00 2008-04-08 07:20:23.401 099 18238.77 73.70 52537.74 88888.00 2008-04-08 07:20:23.901 099 18238.78 73.61 52537.63 88888.00 2008-04-08 07:20:24.401 099 18238.83 73.63 52537.55 88888.00 2008-04-08 07:20:24.901 099 18238.76 73.69 52537.64 88888.00 2008-04-08 07:20:25.401 099 18238.82 73.72 52537.60 88888.00 2008-04-08 07:20:25.901 099 18238.98 73.75 52537.60 88888.00 2008-04-08 07:20:26.401 099 18238.98 73.72 52537.52 88888.00 2008-04-08 07:20:26.901 099 18238.94 73.76 52537.46 88888.00 2008-04-08 07:20:27.401 099 18238.90 73.81 52537.49 88888.00 2008-04-08 07:20:27.901 099 18238.94 73.76 52537.61 88888.00 2008-04-08 07:20:28.401 099 18238.96 73.73 52537.64 88888.00 2008-04-08 07:20:28.901 099 18239.00 73.70 52537.60 88888.00 2008-04-08 07:20:29.401 099 18239.07 73.71 52537.62 88888.00 2008-04-08 07:20:29.901 099 18239.31 73.75 52537.70 88888.00 2008-04-08 07:20:30.401 099 18239.28 73.66 52537.80 88888.00 2008-04-08 07:20:30.901 099 18239.25 73.71 52537.83 88888.00 2008-04-08 07:20:31.401 099 18239.19 73.72 52537.79 88888.00 2008-04-08 07:20:31.901 099 18239.18 73.67 52537.78 88888.00 2008-04-08 07:20:32.401 099 18239.05 73.64 52537.59 88888.00 2008-04-08 07:20:32.901 099 18239.11 73.63 52537.52 88888.00 2008-04-08 07:20:33.401 099 18239.05 73.64 52537.52 88888.00 2008-04-08 07:20:33.901 099 18239.14 73.59 52537.49 88888.00 2008-04-08 07:20:34.401 099 18239.17 73.50 52537.46 88888.00 2008-04-08 07:20:34.901 099 18239.17 73.42 52537.51 88888.00 2008-04-08 07:20:35.401 099 18239.21 73.48 52537.62 88888.00 2008-04-08 07:20:35.901 099 18239.10 73.42 52537.68 88888.00 2008-04-08 07:20:36.401 099 18239.11 73.38 52537.78 88888.00 2008-04-08 07:20:36.901 099 18239.06 73.37 52537.64 88888.00 2008-04-08 07:20:37.401 099 18239.15 73.32 52537.62 88888.00 2008-04-08 07:20:37.901 099 18239.19 73.21 52537.58 88888.00 2008-04-08 07:20:38.401 099 18239.23 73.09 52537.57 88888.00 2008-04-08 07:20:38.901 099 18239.46 73.13 52537.52 88888.00 2008-04-08 07:20:39.401 099 18239.52 73.17 52537.46 88888.00 2008-04-08 07:20:39.901 099 18239.53 73.10 52537.53 88888.00 2008-04-08 07:20:40.401 099 18239.51 73.00 52537.55 88888.00 2008-04-08 07:20:40.901 099 18239.53 72.99 52537.46 88888.00 2008-04-08 07:20:41.401 099 18239.46 72.89 52537.52 88888.00 2008-04-08 07:20:41.901 099 18239.48 72.83 52537.53 88888.00 2008-04-08 07:20:42.401 099 18239.63 72.79 52537.50 88888.00 2008-04-08 07:20:42.901 099 18239.55 72.76 52537.39 88888.00 2008-04-08 07:20:43.401 099 18239.52 72.70 52537.39 88888.00 2008-04-08 07:20:43.901 099 18239.64 72.68 52537.36 88888.00 2008-04-08 07:20:44.401 099 18239.52 72.66 52537.39 88888.00 2008-04-08 07:20:44.901 099 18239.55 72.57 52537.30 88888.00 2008-04-08 07:20:45.401 099 18239.81 72.46 52537.24 88888.00 2008-04-08 07:20:45.901 099 18239.79 72.34 52537.21 88888.00 2008-04-08 07:20:46.401 099 18239.55 72.23 52537.29 88888.00 2008-04-08 07:20:46.901 099 18239.62 72.16 52537.27 88888.00 2008-04-08 07:20:47.401 099 18239.61 72.12 52537.34 88888.00 2008-04-08 07:20:47.901 099 18239.70 72.02 52537.27 88888.00 2008-04-08 07:20:48.401 099 18239.70 72.01 52537.24 88888.00 2008-04-08 07:20:48.901 099 18239.73 71.97 52537.25 88888.00 2008-04-08 07:20:49.401 099 18239.70 71.89 52537.25 88888.00 2008-04-08 07:20:49.901 099 18239.62 71.78 52537.12 88888.00 2008-04-08 07:20:50.401 099 18239.53 71.68 52537.09 88888.00 2008-04-08 07:20:50.901 099 18239.69 71.52 52537.11 88888.00 2008-04-08 07:20:51.401 099 18239.71 71.49 52537.23 88888.00 2008-04-08 07:20:51.901 099 18239.69 71.52 52537.27 88888.00 2008-04-08 07:20:52.401 099 18239.59 71.42 52537.35 88888.00 2008-04-08 07:20:52.901 099 18239.46 71.28 52537.34 88888.00 2008-04-08 07:20:53.401 099 18239.43 71.03 52537.15 88888.00 2008-04-08 07:20:53.901 099 18239.46 71.00 52537.12 88888.00 2008-04-08 07:20:54.401 099 18239.49 71.09 52537.02 88888.00 2008-04-08 07:20:54.901 099 18239.53 71.00 52536.98 88888.00 2008-04-08 07:20:55.401 099 18239.53 70.92 52536.94 88888.00 2008-04-08 07:20:55.901 099 18239.47 70.91 52537.00 88888.00 2008-04-08 07:20:56.401 099 18239.34 70.84 52537.09 88888.00 2008-04-08 07:20:56.901 099 18239.38 70.78 52537.06 88888.00 2008-04-08 07:20:57.401 099 18239.47 70.66 52537.13 88888.00 2008-04-08 07:20:57.901 099 18239.44 70.53 52537.17 88888.00 2008-04-08 07:20:58.401 099 18239.48 70.41 52537.10 88888.00 2008-04-08 07:20:58.901 099 18239.53 70.32 52537.02 88888.00 2008-04-08 07:20:59.401 099 18239.49 70.18 52537.07 88888.00 2008-04-08 07:20:59.901 099 18239.40 70.11 52537.07 88888.00 2008-04-08 07:21:00.401 099 18239.21 70.05 52537.14 88888.00 2008-04-08 07:21:00.901 099 18239.16 70.02 52537.20 88888.00 2008-04-08 07:21:01.401 099 18239.07 69.86 52537.20 88888.00 2008-04-08 07:21:01.901 099 18239.08 69.69 52537.13 88888.00 2008-04-08 07:21:02.401 099 18239.08 69.56 52537.01 88888.00 2008-04-08 07:21:02.901 099 18239.14 69.51 52537.06 88888.00 2008-04-08 07:21:03.401 099 18239.14 69.48 52537.09 88888.00 2008-04-08 07:21:03.901 099 18239.12 69.47 52537.10 88888.00 2008-04-08 07:21:04.401 099 18239.03 69.34 52537.09 88888.00 2008-04-08 07:21:04.901 099 18238.92 69.20 52537.04 88888.00 2008-04-08 07:21:05.401 099 18238.96 69.09 52537.04 88888.00 2008-04-08 07:21:05.901 099 18238.99 69.05 52537.11 88888.00 2008-04-08 07:21:06.401 099 18238.92 69.00 52537.14 88888.00 2008-04-08 07:21:06.901 099 18238.93 68.94 52537.15 88888.00 2008-04-08 07:21:07.401 099 18238.93 68.86 52537.09 88888.00 2008-04-08 07:21:07.901 099 18238.90 68.80 52537.16 88888.00 2008-04-08 07:21:08.401 099 18238.90 68.75 52537.22 88888.00 2008-04-08 07:21:08.901 099 18239.00 68.73 52537.15 88888.00 2008-04-08 07:21:09.401 099 18239.03 68.66 52537.03 88888.00 2008-04-08 07:21:09.901 099 18238.97 68.76 52537.02 88888.00 2008-04-08 07:21:10.401 099 18238.82 68.86 52537.11 88888.00 2008-04-08 07:21:10.901 099 18238.78 68.84 52537.11 88888.00 2008-04-08 07:21:11.401 099 18238.72 68.75 52537.15 88888.00 2008-04-08 07:21:11.901 099 18238.62 68.68 52537.22 88888.00 2008-04-08 07:21:12.401 099 18238.71 68.63 52537.24 88888.00 2008-04-08 07:21:12.901 099 18238.81 68.61 52537.24 88888.00 2008-04-08 07:21:13.401 099 18238.81 68.51 52537.22 88888.00 2008-04-08 07:21:13.901 099 18238.72 68.45 52537.10 88888.00 2008-04-08 07:21:14.401 099 18238.70 68.40 52537.13 88888.00 2008-04-08 07:21:14.901 099 18238.66 68.41 52537.13 88888.00 2008-04-08 07:21:15.401 099 18238.66 68.47 52537.07 88888.00 2008-04-08 07:21:15.901 099 18238.63 68.47 52537.17 88888.00 2008-04-08 07:21:16.401 099 18238.66 68.41 52537.25 88888.00 2008-04-08 07:21:16.901 099 18238.57 68.39 52537.25 88888.00 2008-04-08 07:21:17.401 099 18238.58 68.29 52537.42 88888.00 2008-04-08 07:21:17.901 099 18238.64 68.29 52537.44 88888.00 2008-04-08 07:21:18.401 099 18238.82 68.31 52537.40 88888.00 2008-04-08 07:21:18.901 099 18238.74 68.35 52537.30 88888.00 2008-04-08 07:21:19.401 099 18238.64 68.34 52537.28 88888.00 2008-04-08 07:21:19.901 099 18238.53 68.36 52537.35 88888.00 2008-04-08 07:21:20.401 099 18238.56 68.34 52537.34 88888.00 2008-04-08 07:21:20.901 099 18238.46 68.31 52537.41 88888.00 2008-04-08 07:21:21.401 099 18238.36 68.34 52537.48 88888.00 2008-04-08 07:21:21.901 099 18238.39 68.32 52537.52 88888.00 2008-04-08 07:21:22.401 099 18238.39 68.37 52537.59 88888.00 2008-04-08 07:21:22.901 099 18238.35 68.35 52537.59 88888.00 2008-04-08 07:21:23.401 099 18238.32 68.41 52537.51 88888.00 2008-04-08 07:21:23.901 099 18238.42 68.50 52537.44 88888.00 2008-04-08 07:21:24.401 099 18238.27 68.64 52537.40 88888.00 2008-04-08 07:21:24.901 099 18238.27 68.68 52537.51 88888.00 2008-04-08 07:21:25.401 099 18238.27 68.63 52537.53 88888.00 2008-04-08 07:21:25.901 099 18238.13 68.52 52537.57 88888.00 2008-04-08 07:21:26.401 099 18238.13 68.55 52537.47 88888.00 2008-04-08 07:21:26.901 099 18238.12 68.56 52537.42 88888.00 2008-04-08 07:21:27.401 099 18238.11 68.57 52537.55 88888.00 2008-04-08 07:21:27.901 099 18238.11 68.67 52537.56 88888.00 2008-04-08 07:21:28.401 099 18237.94 68.80 52537.62 88888.00 2008-04-08 07:21:28.901 099 18237.97 68.85 52537.62 88888.00 2008-04-08 07:21:29.401 099 18237.99 68.81 52537.56 88888.00 2008-04-08 07:21:29.901 099 18237.84 68.73 52537.48 88888.00 2008-04-08 07:21:30.401 099 18237.56 68.83 52537.46 88888.00 2008-04-08 07:21:30.901 099 18237.59 68.92 52537.50 88888.00 2008-04-08 07:21:31.401 099 18237.66 68.90 52537.53 88888.00 2008-04-08 07:21:31.901 099 18237.78 68.91 52537.55 88888.00 2008-04-08 07:21:32.401 099 18237.74 68.99 52537.65 88888.00 2008-04-08 07:21:32.901 099 18237.69 68.99 52537.76 88888.00 2008-04-08 07:21:33.401 099 18237.76 68.89 52537.76 88888.00 2008-04-08 07:21:33.901 099 18237.73 68.88 52537.74 88888.00 2008-04-08 07:21:34.401 099 18237.68 68.91 52537.63 88888.00 2008-04-08 07:21:34.901 099 18237.56 69.04 52537.67 88888.00 2008-04-08 07:21:35.401 099 18237.54 69.10 52537.63 88888.00 2008-04-08 07:21:35.901 099 18237.44 69.10 52537.60 88888.00 2008-04-08 07:21:36.401 099 18237.36 69.16 52537.64 88888.00 2008-04-08 07:21:36.901 099 18237.40 69.18 52537.61 88888.00 2008-04-08 07:21:37.401 099 18237.44 69.23 52537.72 88888.00 2008-04-08 07:21:37.901 099 18237.33 69.23 52537.75 88888.00 2008-04-08 07:21:38.401 099 18237.25 69.30 52537.70 88888.00 2008-04-08 07:21:38.901 099 18237.26 69.33 52537.53 88888.00 2008-04-08 07:21:39.401 099 18237.25 69.36 52537.40 88888.00 2008-04-08 07:21:39.901 099 18237.23 69.38 52537.45 88888.00 2008-04-08 07:21:40.401 099 18237.23 69.41 52537.47 88888.00 2008-04-08 07:21:40.901 099 18237.23 69.47 52537.48 88888.00 2008-04-08 07:21:41.401 099 18237.19 69.49 52537.50 88888.00 2008-04-08 07:21:41.901 099 18237.18 69.46 52537.56 88888.00 2008-04-08 07:21:42.401 099 18237.20 69.45 52537.49 88888.00 2008-04-08 07:21:42.901 099 18237.12 69.59 52537.49 88888.00 2008-04-08 07:21:43.401 099 18237.18 69.70 52537.63 88888.00 2008-04-08 07:21:43.901 099 18237.11 69.72 52537.65 88888.00 2008-04-08 07:21:44.401 099 18237.13 69.76 52537.58 88888.00 2008-04-08 07:21:44.901 099 18237.26 69.83 52537.58 88888.00 2008-04-08 07:21:45.401 099 18237.23 69.87 52537.58 88888.00 2008-04-08 07:21:45.901 099 18237.16 69.81 52537.61 88888.00 2008-04-08 07:21:46.401 099 18237.12 69.79 52537.56 88888.00 2008-04-08 07:21:46.901 099 18236.77 69.76 52537.58 88888.00 2008-04-08 07:21:47.401 099 18236.62 69.71 52537.55 88888.00 2008-04-08 07:21:47.901 099 18236.59 69.68 52537.50 88888.00 2008-04-08 07:21:48.401 099 18236.66 69.76 52537.46 88888.00 2008-04-08 07:21:48.901 099 18236.56 69.85 52537.34 88888.00 2008-04-08 07:21:49.401 099 18236.53 69.90 52537.28 88888.00 2008-04-08 07:21:49.901 099 18236.46 69.87 52537.38 88888.00 2008-04-08 07:21:50.401 099 18236.56 69.90 52537.34 88888.00 2008-04-08 07:21:50.901 099 18236.84 69.95 52537.30 88888.00 2008-04-08 07:21:51.401 099 18237.05 69.94 52537.42 88888.00 2008-04-08 07:21:51.901 099 18237.18 69.95 52537.51 88888.00 2008-04-08 07:21:52.401 099 18237.30 69.90 52537.50 88888.00 2008-04-08 07:21:52.901 099 18237.30 69.81 52537.45 88888.00 2008-04-08 07:21:53.401 099 18237.32 69.73 52537.48 88888.00 2008-04-08 07:21:53.901 099 18237.38 69.76 52537.57 88888.00 2008-04-08 07:21:54.401 099 18237.37 69.79 52537.55 88888.00 2008-04-08 07:21:54.901 099 18237.37 69.80 52537.47 88888.00 2008-04-08 07:21:55.401 099 18237.44 69.88 52537.47 88888.00 2008-04-08 07:21:55.901 099 18237.59 69.88 52537.42 88888.00 2008-04-08 07:21:56.398 099 18237.57 69.84 52537.38 88888.00 2008-04-08 07:21:56.908 099 18237.49 69.79 52537.41 88888.00 2008-04-08 07:21:57.408 099 18237.58 69.78 52537.44 88888.00 2008-04-08 07:21:57.908 099 18237.55 69.81 52537.37 88888.00 2008-04-08 07:21:58.408 099 18237.52 69.72 52537.38 88888.00 2008-04-08 07:21:58.908 099 18237.40 69.61 52537.30 88888.00 2008-04-08 07:21:59.408 099 18237.33 69.57 52537.29 88888.00 2008-04-08 07:21:59.908 099 18237.35 69.71 52537.27 88888.00 2008-04-08 07:22:00.408 099 18237.57 69.79 52537.35 88888.00 2008-04-08 07:22:00.908 099 18237.55 69.77 52537.34 88888.00 2008-04-08 07:22:01.408 099 18237.62 69.83 52537.32 88888.00 2008-04-08 07:22:01.908 099 18237.75 69.73 52537.24 88888.00 2008-04-08 07:22:02.408 099 18237.69 69.65 52537.12 88888.00 2008-04-08 07:22:02.908 099 18237.69 69.61 52537.02 88888.00 2008-04-08 07:22:03.408 099 18237.45 69.73 52537.02 88888.00 2008-04-08 07:22:03.908 099 18237.52 69.74 52537.02 88888.00 2008-04-08 07:22:04.408 099 18237.67 69.64 52536.93 88888.00 2008-04-08 07:22:04.908 099 18237.79 69.58 52536.87 88888.00 2008-04-08 07:22:05.408 099 18237.76 69.59 52536.97 88888.00 2008-04-08 07:22:05.908 099 18237.80 69.57 52537.07 88888.00 2008-04-08 07:22:06.408 099 18237.76 69.58 52537.02 88888.00 2008-04-08 07:22:06.908 099 18237.82 69.59 52536.78 88888.00 2008-04-08 07:22:07.408 099 18237.75 69.56 52536.82 88888.00 2008-04-08 07:22:07.908 099 18237.64 69.56 52536.87 88888.00 2008-04-08 07:22:08.408 099 18237.79 69.30 52536.86 88888.00 2008-04-08 07:22:08.908 099 18237.85 69.22 52536.93 88888.00 2008-04-08 07:22:09.408 099 18237.91 69.34 52536.92 88888.00 2008-04-08 07:22:09.908 099 18238.02 69.43 52536.95 88888.00 2008-04-08 07:22:10.408 099 18238.18 69.40 52537.04 88888.00 2008-04-08 07:22:10.908 099 18238.27 69.41 52536.98 88888.00 2008-04-08 07:22:11.408 099 18238.20 69.38 52536.82 88888.00 2008-04-08 07:22:11.908 099 18238.19 69.28 52536.68 88888.00 2008-04-08 07:22:12.408 099 18238.28 69.25 52536.64 88888.00 2008-04-08 07:22:12.908 099 18238.44 69.25 52536.65 88888.00 2008-04-08 07:22:13.408 099 18238.41 69.30 52536.64 88888.00 2008-04-08 07:22:13.908 099 18238.58 69.26 52536.74 88888.00 2008-04-08 07:22:14.408 099 18238.61 69.24 52536.81 88888.00 2008-04-08 07:22:14.908 099 18238.52 69.20 52536.91 88888.00 2008-04-08 07:22:15.408 099 18238.60 69.14 52536.91 88888.00 2008-04-08 07:22:15.908 099 18238.65 69.16 52536.89 88888.00 2008-04-08 07:22:16.408 099 18238.66 69.10 52536.81 88888.00 2008-04-08 07:22:16.908 099 18238.75 69.10 52536.80 88888.00 2008-04-08 07:22:17.408 099 18238.60 69.12 52536.76 88888.00 2008-04-08 07:22:17.908 099 18238.42 69.13 52536.68 88888.00 2008-04-08 07:22:18.408 099 18238.57 69.01 52536.60 88888.00 2008-04-08 07:22:18.908 099 18238.72 68.89 52536.58 88888.00 2008-04-08 07:22:19.408 099 18238.66 68.85 52536.69 88888.00 2008-04-08 07:22:19.908 099 18238.68 68.83 52536.63 88888.00 2008-04-08 07:22:20.408 099 18238.65 68.82 52536.57 88888.00 2008-04-08 07:22:20.908 099 18238.83 68.81 52536.54 88888.00 2008-04-08 07:22:21.408 099 18238.90 68.83 52536.56 88888.00 2008-04-08 07:22:21.908 099 18238.79 68.92 52536.52 88888.00 2008-04-08 07:22:22.408 099 18238.92 68.90 52536.67 88888.00 2008-04-08 07:22:22.908 099 18239.07 68.77 52536.71 88888.00 2008-04-08 07:22:23.408 099 18239.21 68.66 52536.64 88888.00 2008-04-08 07:22:23.908 099 18239.11 68.57 52536.70 88888.00 2008-04-08 07:22:24.408 099 18239.07 68.48 52536.68 88888.00 2008-04-08 07:22:24.908 099 18239.09 68.54 52536.72 88888.00 2008-04-08 07:22:25.408 099 18239.27 68.57 52536.69 88888.00 2008-04-08 07:22:25.908 099 18239.12 68.47 52536.74 88888.00 2008-04-08 07:22:26.408 099 18239.17 68.41 52536.75 88888.00 2008-04-08 07:22:26.908 099 18239.20 68.38 52536.74 88888.00 2008-04-08 07:22:27.408 099 18239.16 68.36 52536.77 88888.00 2008-04-08 07:22:27.908 099 18239.38 68.34 52536.90 88888.00 2008-04-08 07:22:28.408 099 18239.31 68.31 52536.89 88888.00 2008-04-08 07:22:28.908 099 18239.26 68.24 52536.77 88888.00 2008-04-08 07:22:29.408 099 18239.37 68.14 52536.71 88888.00 2008-04-08 07:22:29.908 099 18239.25 68.05 52536.65 88888.00 2008-04-08 07:22:30.408 099 18239.30 68.02 52536.66 88888.00 2008-04-08 07:22:30.908 099 18239.34 68.06 52536.71 88888.00 2008-04-08 07:22:31.408 099 18239.19 68.16 52536.77 88888.00 2008-04-08 07:22:31.908 099 18239.32 68.14 52536.75 88888.00 2008-04-08 07:22:32.408 099 18239.30 68.12 52536.72 88888.00 2008-04-08 07:22:32.908 099 18239.28 68.12 52536.80 88888.00 2008-04-08 07:22:33.408 099 18239.26 68.02 52536.76 88888.00 2008-04-08 07:22:33.908 099 18239.27 67.89 52536.87 88888.00 2008-04-08 07:22:34.408 099 18239.27 67.72 52536.90 88888.00 2008-04-08 07:22:34.908 099 18239.20 67.63 52536.89 88888.00 2008-04-08 07:22:35.408 099 18239.17 67.57 52536.80 88888.00 2008-04-08 07:22:35.908 099 18239.01 67.55 52536.70 88888.00 2008-04-08 07:22:36.408 099 18239.06 67.51 52536.70 88888.00 2008-04-08 07:22:36.908 099 18239.14 67.43 52536.67 88888.00 2008-04-08 07:22:37.408 099 18238.98 67.26 52536.65 88888.00 2008-04-08 07:22:37.908 099 18239.00 67.32 52536.74 88888.00 2008-04-08 07:22:38.408 099 18239.14 67.32 52536.80 88888.00 2008-04-08 07:22:38.908 099 18239.01 67.26 52536.69 88888.00 2008-04-08 07:22:39.408 099 18239.01 67.24 52536.51 88888.00 2008-04-08 07:22:39.908 099 18239.05 67.36 52536.60 88888.00 2008-04-08 07:22:40.408 099 18239.05 67.34 52536.64 88888.00 2008-04-08 07:22:40.908 099 18238.94 67.19 52536.77 88888.00 2008-04-08 07:22:41.408 099 18238.57 67.17 52536.89 88888.00 2008-04-08 07:22:41.908 099 18238.43 67.10 52536.83 88888.00 2008-04-08 07:22:42.408 099 18238.44 67.14 52536.83 88888.00 2008-04-08 07:22:42.908 099 18238.63 67.18 52536.81 88888.00 2008-04-08 07:22:43.408 099 18238.51 67.29 52536.82 88888.00 2008-04-08 07:22:43.908 099 18238.51 67.26 52536.94 88888.00 2008-04-08 07:22:44.408 099 18238.39 66.94 52536.83 88888.00 2008-04-08 07:22:44.908 099 18238.22 66.88 52536.82 88888.00 2008-04-08 07:22:45.408 099 18238.12 67.02 52536.78 88888.00 2008-04-08 07:22:45.908 099 18238.19 67.00 52536.76 88888.00 2008-04-08 07:22:46.408 099 18238.34 66.91 52536.76 88888.00 2008-04-08 07:22:46.908 099 18238.16 66.95 52536.84 88888.00 2008-04-08 07:22:47.408 099 18238.10 66.98 52536.89 88888.00 2008-04-08 07:22:47.908 099 18238.16 66.91 52536.88 88888.00 2008-04-08 07:22:48.408 099 18238.03 66.91 52536.74 88888.00 2008-04-08 07:22:48.908 099 18238.03 66.96 52536.64 88888.00 2008-04-08 07:22:49.408 099 18238.20 66.83 52536.74 88888.00 2008-04-08 07:22:49.908 099 18238.07 66.78 52536.78 88888.00 2008-04-08 07:22:50.408 099 18238.07 66.75 52536.72 88888.00 2008-04-08 07:22:50.908 099 18238.08 66.70 52536.72 88888.00 2008-04-08 07:22:51.408 099 18237.86 66.68 52536.71 88888.00 2008-04-08 07:22:51.908 099 18237.92 66.66 52536.72 88888.00 2008-04-08 07:22:52.408 099 18237.90 66.64 52536.72 88888.00 2008-04-08 07:22:52.908 099 18237.87 66.61 52536.75 88888.00 2008-04-08 07:22:53.408 099 18237.84 66.55 52536.75 88888.00 2008-04-08 07:22:53.908 099 18237.76 66.43 52536.75 88888.00 2008-04-08 07:22:54.408 099 18237.84 66.41 52536.67 88888.00 2008-04-08 07:22:54.908 099 18237.78 66.44 52536.69 88888.00 2008-04-08 07:22:55.408 099 18237.92 66.24 52536.74 88888.00 2008-04-08 07:22:55.908 099 18238.02 66.04 52536.72 88888.00 2008-04-08 07:22:56.408 099 18237.87 66.18 52536.63 88888.00 2008-04-08 07:22:56.908 099 18237.78 66.34 52536.70 88888.00 2008-04-08 07:22:57.408 099 18237.79 66.34 52536.67 88888.00 2008-04-08 07:22:57.908 099 18237.76 66.34 52536.80 88888.00 2008-04-08 07:22:58.408 099 18237.74 66.30 52536.87 88888.00 2008-04-08 07:22:58.908 099 18237.89 66.29 52536.94 88888.00 2008-04-08 07:22:59.408 099 18237.85 66.26 52536.91 88888.00 2008-04-08 07:22:59.908 099 18237.60 66.09 52536.83 88888.00 2008-04-08 07:23:00.408 099 18237.73 65.85 52536.88 88888.00 2008-04-08 07:23:00.908 099 18237.78 65.85 52536.86 88888.00 2008-04-08 07:23:01.408 099 18237.80 66.08 52536.83 88888.00 2008-04-08 07:23:01.908 099 18237.81 66.18 52536.72 88888.00 2008-04-08 07:23:02.408 099 18237.76 66.04 52536.81 88888.00 2008-04-08 07:23:02.908 099 18237.91 65.97 52536.83 88888.00 2008-04-08 07:23:03.408 099 18237.89 66.12 52536.81 88888.00 2008-04-08 07:23:03.908 099 18237.86 66.24 52536.76 88888.00 2008-04-08 07:23:04.408 099 18237.68 66.28 52536.72 88888.00 2008-04-08 07:23:04.908 099 18237.58 66.22 52536.77 88888.00 2008-04-08 07:23:05.408 099 18237.59 66.23 52536.79 88888.00 2008-04-08 07:23:05.908 099 18237.64 66.25 52536.83 88888.00 2008-04-08 07:23:06.408 099 18237.70 66.26 52536.87 88888.00 2008-04-08 07:23:06.908 099 18237.77 66.30 52536.90 88888.00 2008-04-08 07:23:07.408 099 18237.73 66.32 52536.97 88888.00 2008-04-08 07:23:07.908 099 18237.71 66.31 52537.04 88888.00 2008-04-08 07:23:08.408 099 18237.71 66.18 52536.97 88888.00 2008-04-08 07:23:08.908 099 18237.69 66.18 52536.90 88888.00 2008-04-08 07:23:09.408 099 18237.52 66.18 52536.86 88888.00 2008-04-08 07:23:09.908 099 18237.63 66.03 52536.82 88888.00 2008-04-08 07:23:10.408 099 18237.73 66.05 52536.89 88888.00 2008-04-08 07:23:10.908 099 18237.82 66.14 52536.92 88888.00 2008-04-08 07:23:11.408 099 18237.73 66.14 52536.91 88888.00 2008-04-08 07:23:11.908 099 18237.64 66.18 52536.90 88888.00 2008-04-08 07:23:12.408 099 18237.70 66.15 52536.94 88888.00 2008-04-08 07:23:12.908 099 18237.90 66.04 52536.90 88888.00 2008-04-08 07:23:13.408 099 18237.78 65.96 52536.95 88888.00 2008-04-08 07:23:13.908 099 18237.74 65.89 52537.03 88888.00 2008-04-08 07:23:14.408 099 18237.88 65.80 52536.89 88888.00 2008-04-08 07:23:14.908 099 18237.67 65.80 52536.75 88888.00 2008-04-08 07:23:15.408 099 18237.70 65.82 52536.70 88888.00 2008-04-08 07:23:15.908 099 18237.77 65.87 52536.75 88888.00 2008-04-08 07:23:16.408 099 18237.77 65.97 52536.76 88888.00 2008-04-08 07:23:16.908 099 18237.59 65.91 52536.83 88888.00 2008-04-08 07:23:17.408 099 18237.67 65.88 52536.84 88888.00 2008-04-08 07:23:17.908 099 18237.85 65.85 52536.92 88888.00 2008-04-08 07:23:18.408 099 18237.81 65.74 52536.90 88888.00 2008-04-08 07:23:18.908 099 18237.64 65.75 52536.89 88888.00 2008-04-08 07:23:19.408 099 18237.64 65.71 52536.78 88888.00 2008-04-08 07:23:19.908 099 18237.56 65.51 52536.86 88888.00 2008-04-08 07:23:20.408 099 18237.64 65.39 52536.97 88888.00 2008-04-08 07:23:20.908 099 18237.53 65.37 52537.06 88888.00 2008-04-08 07:23:21.408 099 18237.66 65.47 52537.07 88888.00 2008-04-08 07:23:21.908 099 18237.78 65.50 52537.24 88888.00 2008-04-08 07:23:22.408 099 18237.66 65.48 52537.25 88888.00 2008-04-08 07:23:22.908 099 18237.78 65.44 52537.28 88888.00 2008-04-08 07:23:23.408 099 18237.75 65.54 52537.25 88888.00 2008-04-08 07:23:23.908 099 18237.49 65.62 52537.18 88888.00 2008-04-08 07:23:24.408 099 18237.49 65.63 52537.27 88888.00 2008-04-08 07:23:24.908 099 18237.35 65.70 52537.34 88888.00 2008-04-08 07:23:25.408 099 18237.30 65.71 52537.29 88888.00 2008-04-08 07:23:25.908 099 18237.60 65.59 52537.18 88888.00 2008-04-08 07:23:26.408 099 18237.75 65.49 52537.29 88888.00 2008-04-08 07:23:26.908 099 18237.65 65.56 52537.34 88888.00 2008-04-08 07:23:27.408 099 18237.59 65.58 52537.32 88888.00 2008-04-08 07:23:27.908 099 18237.62 65.56 52537.35 88888.00 2008-04-08 07:23:28.408 099 18237.41 65.40 52537.38 88888.00 2008-04-08 07:23:28.908 099 18237.20 65.35 52537.30 88888.00 2008-04-08 07:23:29.408 099 18237.18 65.30 52537.33 88888.00 2008-04-08 07:23:29.908 099 18237.14 65.31 52537.32 88888.00 2008-04-08 07:23:30.408 099 18237.01 65.39 52537.27 88888.00 2008-04-08 07:23:30.908 099 18237.08 65.45 52537.26 88888.00 2008-04-08 07:23:31.408 099 18237.03 65.55 52537.36 88888.00 2008-04-08 07:23:31.908 099 18237.02 65.70 52537.48 88888.00 2008-04-08 07:23:32.408 099 18236.89 65.75 52537.49 88888.00 2008-04-08 07:23:32.908 099 18237.05 65.75 52537.45 88888.00 2008-04-08 07:23:33.408 099 18236.97 65.73 52537.28 88888.00 2008-04-08 07:23:33.908 099 18236.97 65.74 52537.26 88888.00 2008-04-08 07:23:34.408 099 18236.99 65.76 52537.27 88888.00 2008-04-08 07:23:34.908 099 18237.06 65.64 52537.16 88888.00 2008-04-08 07:23:35.408 099 18237.10 65.69 52537.18 88888.00 2008-04-08 07:23:35.908 099 18237.11 65.59 52537.18 88888.00 2008-04-08 07:23:36.408 099 18237.11 65.64 52537.16 88888.00 2008-04-08 07:23:36.908 099 18237.05 65.73 52537.22 88888.00 2008-04-08 07:23:37.408 099 18237.16 65.73 52537.15 88888.00 2008-04-08 07:23:37.908 099 18237.23 65.62 52537.13 88888.00 2008-04-08 07:23:38.408 099 18237.21 65.67 52537.20 88888.00 2008-04-08 07:23:38.908 099 18237.11 65.67 52537.35 88888.00 2008-04-08 07:23:39.408 099 18236.79 65.75 52537.28 88888.00 2008-04-08 07:23:39.908 099 18236.71 65.75 52537.22 88888.00 2008-04-08 07:23:40.408 099 18236.79 65.70 52537.24 88888.00 2008-04-08 07:23:40.908 099 18236.77 65.68 52537.24 88888.00 2008-04-08 07:23:41.408 099 18236.70 65.66 52537.18 88888.00 2008-04-08 07:23:41.908 099 18236.62 65.54 52537.14 88888.00 2008-04-08 07:23:42.408 099 18236.51 65.58 52537.26 88888.00 2008-04-08 07:23:42.908 099 18236.50 65.54 52537.18 88888.00 2008-04-08 07:23:43.408 099 18236.47 65.55 52537.13 88888.00 2008-04-08 07:23:43.908 099 18236.47 65.52 52537.10 88888.00 2008-04-08 07:23:44.408 099 18236.59 65.49 52537.16 88888.00 2008-04-08 07:23:44.908 099 18236.62 65.44 52537.14 88888.00 2008-04-08 07:23:45.408 099 18236.56 65.44 52537.12 88888.00 2008-04-08 07:23:45.908 099 18236.46 65.50 52537.02 88888.00 2008-04-08 07:23:46.408 099 18236.61 65.52 52537.00 88888.00 2008-04-08 07:23:46.908 099 18236.59 65.58 52536.97 88888.00 2008-04-08 07:23:47.408 099 18236.39 65.51 52536.98 88888.00 2008-04-08 07:23:47.908 099 18236.53 65.43 52536.91 88888.00 2008-04-08 07:23:48.408 099 18236.34 65.42 52536.91 88888.00 2008-04-08 07:23:48.908 099 18236.34 65.41 52536.84 88888.00 2008-04-08 07:23:49.408 099 18236.30 65.37 52536.81 88888.00 2008-04-08 07:23:49.908 099 18236.33 65.31 52536.77 88888.00 2008-04-08 07:23:50.408 099 18236.29 65.36 52536.65 88888.00 2008-04-08 07:23:50.908 099 18236.44 65.37 52536.67 88888.00 2008-04-08 07:23:51.408 099 18236.65 65.47 52536.70 88888.00 2008-04-08 07:23:51.908 099 18236.57 65.40 52536.71 88888.00 2008-04-08 07:23:52.408 099 18236.47 65.23 52536.60 88888.00 2008-04-08 07:23:52.908 099 18236.23 65.13 52536.51 88888.00 2008-04-08 07:23:53.408 099 18236.00 65.19 52536.64 88888.00 2008-04-08 07:23:53.908 099 18235.79 65.21 52536.60 88888.00 2008-04-08 07:23:54.408 099 18235.68 65.22 52536.69 88888.00 2008-04-08 07:23:54.908 099 18235.67 65.14 52536.71 88888.00 2008-04-08 07:23:55.408 099 18235.80 65.20 52536.65 88888.00 2008-04-08 07:23:55.908 099 18235.93 65.23 52536.56 88888.00 2008-04-08 07:23:56.408 099 18236.15 65.29 52536.54 88888.00 2008-04-08 07:23:56.908 099 18236.07 65.25 52536.57 88888.00 2008-04-08 07:23:57.408 099 18236.05 65.22 52536.68 88888.00 2008-04-08 07:23:57.908 099 18236.03 65.19 52536.67 88888.00 2008-04-08 07:23:58.408 099 18236.01 65.14 52536.48 88888.00 2008-04-08 07:23:58.908 099 18236.08 65.26 52536.49 88888.00 2008-04-08 07:23:59.408 099 18236.18 65.48 52536.55 88888.00 2008-04-08 07:23:59.908 099 18236.32 65.52 52536.60 88888.00 2008-04-08 07:24:00.408 099 18236.28 65.48 52536.64 88888.00 2008-04-08 07:24:00.908 099 18236.24 65.42 52536.63 88888.00 2008-04-08 07:24:01.408 099 18236.15 65.40 52536.62 88888.00 2008-04-08 07:24:01.908 099 18236.11 65.38 52536.64 88888.00 2008-04-08 07:24:02.408 099 18236.17 65.40 52536.62 88888.00 2008-04-08 07:24:02.908 099 18236.11 65.40 52536.56 88888.00 2008-04-08 07:24:03.408 099 18236.19 65.35 52536.57 88888.00 2008-04-08 07:24:03.908 099 18236.30 65.29 52536.63 88888.00 2008-04-08 07:24:04.408 099 18236.30 65.26 52536.64 88888.00 2008-04-08 07:24:04.908 099 18236.29 65.25 52536.58 88888.00 2008-04-08 07:24:05.408 099 18236.25 65.28 52536.58 88888.00 2008-04-08 07:24:05.908 099 18236.23 65.24 52536.56 88888.00 2008-04-08 07:24:06.408 099 18236.26 65.25 52536.53 88888.00 2008-04-08 07:24:06.908 099 18236.29 65.18 52536.55 88888.00 2008-04-08 07:24:07.408 099 18236.29 65.16 52536.47 88888.00 2008-04-08 07:24:07.908 099 18236.36 65.15 52536.52 88888.00 2008-04-08 07:24:08.408 099 18236.39 65.06 52536.49 88888.00 2008-04-08 07:24:08.908 099 18236.42 64.95 52536.55 88888.00 2008-04-08 07:24:09.408 099 18236.36 64.91 52536.48 88888.00 2008-04-08 07:24:09.908 099 18236.48 65.00 52536.52 88888.00 2008-04-08 07:24:10.408 099 18236.58 65.09 52536.71 88888.00 2008-04-08 07:24:10.908 099 18236.51 65.04 52536.75 88888.00 2008-04-08 07:24:11.408 099 18236.70 65.01 52536.72 88888.00 2008-04-08 07:24:11.908 099 18236.73 65.06 52536.64 88888.00 2008-04-08 07:24:12.408 099 18236.46 65.05 52536.59 88888.00 2008-04-08 07:24:12.908 099 18236.51 64.99 52536.63 88888.00 2008-04-08 07:24:13.408 099 18236.50 64.94 52536.55 88888.00 2008-04-08 07:24:13.908 099 18236.65 64.80 52536.55 88888.00 2008-04-08 07:24:14.408 099 18236.45 64.75 52536.64 88888.00 2008-04-08 07:24:14.908 099 18236.40 64.77 52536.68 88888.00 2008-04-08 07:24:15.408 099 18236.46 64.84 52536.67 88888.00 2008-04-08 07:24:15.908 099 18236.56 64.89 52536.68 88888.00 2008-04-08 07:24:16.408 099 18236.59 64.73 52536.64 88888.00 2008-04-08 07:24:16.908 099 18236.67 64.64 52536.69 88888.00 2008-04-08 07:24:17.408 099 18236.70 64.52 52536.74 88888.00 2008-04-08 07:24:17.908 099 18236.60 64.50 52536.58 88888.00 2008-04-08 07:24:18.408 099 18236.62 64.49 52536.59 88888.00 2008-04-08 07:24:18.908 099 18236.73 64.42 52536.70 88888.00 2008-04-08 07:24:19.408 099 18236.72 64.45 52536.72 88888.00 2008-04-08 07:24:19.908 099 18236.72 64.50 52536.74 88888.00 2008-04-08 07:24:20.408 099 18236.77 64.55 52536.71 88888.00 2008-04-08 07:24:20.908 099 18236.69 64.57 52536.70 88888.00 2008-04-08 07:24:21.408 099 18236.78 64.54 52536.52 88888.00 2008-04-08 07:24:21.908 099 18236.86 64.65 52536.48 88888.00 2008-04-08 07:24:22.408 099 18236.82 64.67 52536.59 88888.00 2008-04-08 07:24:22.908 099 18236.76 64.61 52536.72 88888.00 2008-04-08 07:24:23.408 099 18236.64 64.55 52536.68 88888.00 2008-04-08 07:24:23.908 099 18236.71 64.56 52536.67 88888.00 2008-04-08 07:24:24.408 099 18236.79 64.48 52536.75 88888.00 2008-04-08 07:24:24.908 099 18236.80 64.50 52536.66 88888.00 2008-04-08 07:24:25.408 099 18236.84 64.52 52536.72 88888.00 2008-04-08 07:24:25.908 099 18236.87 64.40 52536.65 88888.00 2008-04-08 07:24:26.408 099 18236.87 64.44 52536.57 88888.00 2008-04-08 07:24:26.908 099 18236.81 64.54 52536.63 88888.00 2008-04-08 07:24:27.408 099 18236.56 64.73 52536.71 88888.00 2008-04-08 07:24:27.908 099 18236.38 64.80 52536.66 88888.00 2008-04-08 07:24:28.408 099 18236.48 64.83 52536.69 88888.00 2008-04-08 07:24:28.908 099 18236.49 64.81 52536.69 88888.00 2008-04-08 07:24:29.408 099 18236.57 64.66 52536.71 88888.00 2008-04-08 07:24:29.908 099 18236.54 64.68 52536.71 88888.00 2008-04-08 07:24:30.408 099 18236.67 64.74 52536.65 88888.00 2008-04-08 07:24:30.908 099 18236.51 64.70 52536.55 88888.00 2008-04-08 07:24:31.408 099 18236.50 64.64 52536.56 88888.00 2008-04-08 07:24:31.908 099 18236.56 64.58 52536.59 88888.00 2008-04-08 07:24:32.408 099 18236.56 64.52 52536.68 88888.00 2008-04-08 07:24:32.908 099 18236.61 64.66 52536.51 88888.00 2008-04-08 07:24:33.408 099 18236.54 64.74 52536.35 88888.00 2008-04-08 07:24:33.908 099 18236.49 64.77 52536.39 88888.00 2008-04-08 07:24:34.408 099 18236.49 64.67 52536.44 88888.00 2008-04-08 07:24:34.908 099 18236.44 64.52 52536.41 88888.00 2008-04-08 07:24:35.408 099 18236.59 64.48 52536.31 88888.00 2008-04-08 07:24:35.908 099 18236.62 64.48 52536.40 88888.00 2008-04-08 07:24:36.408 099 18236.69 64.45 52536.47 88888.00 2008-04-08 07:24:36.908 099 18236.72 64.51 52536.39 88888.00 2008-04-08 07:24:37.408 099 18236.62 64.49 52536.34 88888.00 2008-04-08 07:24:37.908 099 18236.44 64.47 52536.42 88888.00 2008-04-08 07:24:38.408 099 18236.44 64.41 52536.51 88888.00 2008-04-08 07:24:38.908 099 18236.46 64.44 52536.68 88888.00 2008-04-08 07:24:39.408 099 18236.38 64.46 52536.59 88888.00 2008-04-08 07:24:39.908 099 18236.53 64.39 52536.58 88888.00 2008-04-08 07:24:40.408 099 18236.44 64.34 52536.58 88888.00 2008-04-08 07:24:40.908 099 18236.45 64.36 52536.46 88888.00 2008-04-08 07:24:41.408 099 18236.44 64.23 52536.45 88888.00 2008-04-08 07:24:41.908 099 18236.55 64.26 52536.46 88888.00 2008-04-08 07:24:42.408 099 18236.51 64.39 52536.57 88888.00 2008-04-08 07:24:42.908 099 18236.58 64.40 52536.58 88888.00 2008-04-08 07:24:43.408 099 18236.60 64.44 52536.57 88888.00 2008-04-08 07:24:43.908 099 18236.65 64.36 52536.55 88888.00 2008-04-08 07:24:44.408 099 18236.72 64.30 52536.51 88888.00 2008-04-08 07:24:44.908 099 18236.66 64.42 52536.46 88888.00 2008-04-08 07:24:45.408 099 18236.48 64.28 52536.45 88888.00 2008-04-08 07:24:45.908 099 18236.55 64.13 52536.51 88888.00 2008-04-08 07:24:46.408 099 18236.55 64.16 52536.47 88888.00 2008-04-08 07:24:46.908 099 18236.50 64.14 52536.52 88888.00 2008-04-08 07:24:47.408 099 18236.54 64.26 52536.49 88888.00 2008-04-08 07:24:47.908 099 18236.39 64.24 52536.52 88888.00 2008-04-08 07:24:48.408 099 18236.35 64.25 52536.56 88888.00 2008-04-08 07:24:48.908 099 18236.38 64.30 52536.46 88888.00 2008-04-08 07:24:49.408 099 18236.42 64.22 52536.53 88888.00 2008-04-08 07:24:49.908 099 18236.38 64.43 52536.52 88888.00 2008-04-08 07:24:50.408 099 18236.40 64.40 52536.41 88888.00 2008-04-08 07:24:50.908 099 18236.42 64.30 52536.45 88888.00 2008-04-08 07:24:51.408 099 18236.43 64.47 52536.57 88888.00 2008-04-08 07:24:51.908 099 18236.47 64.54 52536.51 88888.00 2008-04-08 07:24:52.408 099 18236.39 64.63 52536.54 88888.00 2008-04-08 07:24:52.908 099 18236.54 64.52 52536.59 88888.00 2008-04-08 07:24:53.408 099 18236.70 64.51 52536.53 88888.00 2008-04-08 07:24:53.908 099 18236.69 64.59 52536.41 88888.00 2008-04-08 07:24:54.408 099 18236.72 64.62 52536.34 88888.00 2008-04-08 07:24:54.908 099 18236.61 64.61 52536.33 88888.00 2008-04-08 07:24:55.408 099 18236.48 64.55 52536.34 88888.00 2008-04-08 07:24:55.908 099 18236.39 64.59 52536.46 88888.00 2008-04-08 07:24:56.408 099 18236.33 64.69 52536.65 88888.00 2008-04-08 07:24:56.908 099 18236.33 64.73 52536.67 88888.00 2008-04-08 07:24:57.408 099 18236.30 64.70 52536.67 88888.00 2008-04-08 07:24:57.908 099 18236.36 64.70 52536.64 88888.00 2008-04-08 07:24:58.408 099 18236.55 64.68 52536.57 88888.00 2008-04-08 07:24:58.908 099 18236.55 64.73 52536.40 88888.00 2008-04-08 07:24:59.408 099 18236.53 64.75 52536.51 88888.00 2008-04-08 07:24:59.908 099 18236.53 64.66 52536.55 88888.00 2008-04-08 07:25:00.408 099 18236.54 64.46 52536.56 88888.00 2008-04-08 07:25:00.908 099 18236.45 64.32 52536.57 88888.00 2008-04-08 07:25:01.408 099 18236.43 64.21 52536.71 88888.00 2008-04-08 07:25:01.908 099 18236.42 64.21 52536.69 88888.00 2008-04-08 07:25:02.408 099 18236.45 64.20 52536.69 88888.00 2008-04-08 07:25:02.908 099 18236.53 64.17 52536.75 88888.00 2008-04-08 07:25:03.408 099 18236.42 64.37 52536.78 88888.00 2008-04-08 07:25:03.908 099 18236.36 64.26 52536.62 88888.00 2008-04-08 07:25:04.408 099 18236.51 64.17 52536.60 88888.00 2008-04-08 07:25:04.908 099 18236.62 64.21 52536.72 88888.00 2008-04-08 07:25:05.408 099 18236.58 64.46 52536.68 88888.00 2008-04-08 07:25:05.908 099 18236.51 64.52 52536.68 88888.00 2008-04-08 07:25:06.408 099 18236.45 64.55 52536.66 88888.00 2008-04-08 07:25:06.908 099 18236.32 64.56 52536.66 88888.00 2008-04-08 07:25:07.408 099 18236.38 64.52 52536.62 88888.00 2008-04-08 07:25:07.908 099 18236.42 64.53 52536.65 88888.00 2008-04-08 07:25:08.408 099 18236.39 64.54 52536.70 88888.00 2008-04-08 07:25:08.908 099 18236.48 64.52 52536.57 88888.00 2008-04-08 07:25:09.408 099 18236.58 64.50 52536.65 88888.00 2008-04-08 07:25:09.908 099 18236.55 64.57 52536.51 88888.00 2008-04-08 07:25:10.408 099 18236.54 64.52 52536.48 88888.00 2008-04-08 07:25:10.908 099 18236.55 64.55 52536.67 88888.00 2008-04-08 07:25:11.408 099 18236.55 64.57 52536.63 88888.00 2008-04-08 07:25:11.908 099 18236.62 64.52 52536.63 88888.00 2008-04-08 07:25:12.408 099 18236.56 64.54 52536.74 88888.00 2008-04-08 07:25:12.908 099 18236.59 64.59 52536.76 88888.00 2008-04-08 07:25:13.408 099 18236.62 64.62 52536.72 88888.00 2008-04-08 07:25:13.908 099 18236.53 64.55 52536.74 88888.00 2008-04-08 07:25:14.408 099 18236.44 64.52 52536.63 88888.00 2008-04-08 07:25:14.908 099 18236.66 64.45 52536.59 88888.00 2008-04-08 07:25:15.408 099 18236.81 64.49 52536.57 88888.00 2008-04-08 07:25:15.908 099 18236.84 64.38 52536.60 88888.00 2008-04-08 07:25:16.408 099 18236.89 64.28 52536.64 88888.00 2008-04-08 07:25:16.908 099 18236.78 64.25 52536.66 88888.00 2008-04-08 07:25:17.408 099 18236.57 64.35 52536.70 88888.00 2008-04-08 07:25:17.908 099 18236.69 64.43 52536.60 88888.00 2008-04-08 07:25:18.408 099 18236.64 64.44 52536.55 88888.00 2008-04-08 07:25:18.908 099 18236.48 64.33 52536.57 88888.00 2008-04-08 07:25:19.408 099 18236.38 64.39 52536.57 88888.00 2008-04-08 07:25:19.908 099 18236.37 64.38 52536.60 88888.00 2008-04-08 07:25:20.408 099 18236.24 64.41 52536.68 88888.00 2008-04-08 07:25:20.908 099 18236.27 64.35 52536.84 88888.00 2008-04-08 07:25:21.408 099 18236.17 64.44 52536.82 88888.00 2008-04-08 07:25:21.908 099 18236.33 64.48 52536.71 88888.00 2008-04-08 07:25:22.408 099 18236.39 64.44 52536.56 88888.00 2008-04-08 07:25:22.908 099 18236.43 64.42 52536.55 88888.00 2008-04-08 07:25:23.408 099 18236.36 64.41 52536.49 88888.00 2008-04-08 07:25:23.908 099 18236.33 64.58 52536.54 88888.00 2008-04-08 07:25:24.408 099 18236.35 64.64 52536.62 88888.00 2008-04-08 07:25:24.908 099 18236.32 64.68 52536.63 88888.00 2008-04-08 07:25:25.408 099 18236.29 64.65 52536.62 88888.00 2008-04-08 07:25:25.908 099 18236.23 64.70 52536.62 88888.00 2008-04-08 07:25:26.408 099 18236.12 64.69 52536.58 88888.00 2008-04-08 07:25:26.908 099 18236.13 64.73 52536.66 88888.00 2008-04-08 07:25:27.408 099 18236.11 64.72 52536.67 88888.00 2008-04-08 07:25:27.908 099 18236.19 64.73 52536.77 88888.00 2008-04-08 07:25:28.408 099 18236.35 64.72 52536.66 88888.00 2008-04-08 07:25:28.908 099 18236.49 64.75 52536.48 88888.00 2008-04-08 07:25:29.408 099 18236.34 64.64 52536.62 88888.00 2008-04-08 07:25:29.908 099 18236.28 64.58 52536.62 88888.00 2008-04-08 07:25:30.408 099 18236.15 64.57 52536.56 88888.00 2008-04-08 07:25:30.908 099 18236.08 64.44 52536.66 88888.00 2008-04-08 07:25:31.408 099 18236.36 64.39 52536.76 88888.00 2008-04-08 07:25:31.908 099 18236.21 64.28 52536.70 88888.00 2008-04-08 07:25:32.408 099 18236.15 64.26 52536.69 88888.00 2008-04-08 07:25:32.908 099 18236.34 64.41 52536.64 88888.00 2008-04-08 07:25:33.408 099 18236.42 64.53 52536.56 88888.00 2008-04-08 07:25:33.908 099 18236.53 64.46 52536.58 88888.00 2008-04-08 07:25:34.408 099 18236.58 64.24 52536.55 88888.00 2008-04-08 07:25:34.908 099 18236.29 64.33 52536.55 88888.00 2008-04-08 07:25:35.408 099 18236.24 64.32 52536.52 88888.00 2008-04-08 07:25:35.908 099 18236.33 64.40 52536.49 88888.00 2008-04-08 07:25:36.408 099 18236.40 64.40 52536.47 88888.00 2008-04-08 07:25:36.908 099 18236.32 64.38 52536.53 88888.00 2008-04-08 07:25:37.408 099 18236.30 64.36 52536.57 88888.00 2008-04-08 07:25:37.908 099 18236.13 64.37 52536.47 88888.00 2008-04-08 07:25:38.408 099 18236.06 64.43 52536.42 88888.00 2008-04-08 07:25:38.908 099 18236.18 64.47 52536.55 88888.00 2008-04-08 07:25:39.408 099 18236.33 64.40 52536.59 88888.00 2008-04-08 07:25:39.908 099 18236.32 64.46 52536.58 88888.00 2008-04-08 07:25:40.408 099 18236.21 64.50 52536.43 88888.00 2008-04-08 07:25:40.908 099 18236.11 64.46 52536.42 88888.00 2008-04-08 07:25:41.408 099 18236.04 64.46 52536.58 88888.00 2008-04-08 07:25:41.908 099 18235.89 64.34 52536.59 88888.00 2008-04-08 07:25:42.408 099 18236.00 64.31 52536.53 88888.00 2008-04-08 07:25:42.908 099 18236.05 64.20 52536.58 88888.00 2008-04-08 07:25:43.408 099 18236.11 64.01 52536.65 88888.00 2008-04-08 07:25:43.908 099 18236.00 63.92 52536.67 88888.00 2008-04-08 07:25:44.408 099 18235.85 63.87 52536.62 88888.00 2008-04-08 07:25:44.908 099 18235.85 64.02 52536.62 88888.00 2008-04-08 07:25:45.408 099 18235.91 64.05 52536.49 88888.00 2008-04-08 07:25:45.908 099 18236.00 64.04 52536.62 88888.00 2008-04-08 07:25:46.408 099 18235.95 64.13 52536.66 88888.00 2008-04-08 07:25:46.908 099 18235.92 64.17 52536.65 88888.00 2008-04-08 07:25:47.408 099 18235.97 64.16 52536.52 88888.00 2008-04-08 07:25:47.908 099 18235.96 64.15 52536.54 88888.00 2008-04-08 07:25:48.408 099 18236.02 64.21 52536.48 88888.00 2008-04-08 07:25:48.908 099 18236.04 64.28 52536.55 88888.00 2008-04-08 07:25:49.408 099 18235.85 64.30 52536.60 88888.00 2008-04-08 07:25:49.908 099 18235.90 64.08 52536.55 88888.00 2008-04-08 07:25:50.408 099 18235.83 64.10 52536.47 88888.00 2008-04-08 07:25:50.908 099 18235.82 64.11 52536.56 88888.00 2008-04-08 07:25:51.408 099 18235.92 64.19 52536.54 88888.00 2008-04-08 07:25:51.908 099 18235.88 64.20 52536.49 88888.00 2008-04-08 07:25:52.408 099 18235.86 64.16 52536.48 88888.00 2008-04-08 07:25:52.908 099 18235.91 64.12 52536.42 88888.00 2008-04-08 07:25:53.408 099 18235.85 64.14 52536.53 88888.00 2008-04-08 07:25:53.908 099 18235.86 64.09 52536.49 88888.00 2008-04-08 07:25:54.408 099 18235.89 64.09 52536.46 88888.00 2008-04-08 07:25:54.908 099 18236.11 64.05 52536.53 88888.00 2008-04-08 07:25:55.408 099 18236.24 64.06 52536.55 88888.00 2008-04-08 07:25:55.908 099 18235.97 64.12 52536.58 88888.00 2008-04-08 07:25:56.408 099 18235.90 64.26 52536.59 88888.00 2008-04-08 07:25:56.908 099 18236.15 64.28 52536.56 88888.00 2008-04-08 07:25:57.408 099 18235.97 64.12 52536.48 88888.00 2008-04-08 07:25:57.908 099 18236.00 64.10 52536.54 88888.00 2008-04-08 07:25:58.408 099 18235.89 64.15 52536.60 88888.00 2008-04-08 07:25:58.908 099 18236.12 64.15 52536.67 88888.00 2008-04-08 07:25:59.408 099 18236.07 64.07 52536.66 88888.00 2008-04-08 07:25:59.908 099 18236.18 64.12 52536.62 88888.00 2008-04-08 07:26:00.408 099 18236.04 64.10 52536.49 88888.00 2008-04-08 07:26:00.908 099 18236.06 64.13 52536.56 88888.00 2008-04-08 07:26:01.408 099 18236.00 64.00 52536.42 88888.00 2008-04-08 07:26:01.908 099 18236.06 63.97 52536.42 88888.00 2008-04-08 07:26:02.408 099 18235.94 64.17 52536.57 88888.00 2008-04-08 07:26:02.908 099 18235.90 64.29 52536.67 88888.00 2008-04-08 07:26:03.408 099 18235.95 64.28 52536.68 88888.00 2008-04-08 07:26:03.908 099 18235.96 64.17 52536.67 88888.00 2008-04-08 07:26:04.408 099 18235.94 64.31 52536.72 88888.00 2008-04-08 07:26:04.908 099 18235.92 64.34 52536.62 88888.00 2008-04-08 07:26:05.408 099 18235.97 64.32 52536.55 88888.00 2008-04-08 07:26:05.908 099 18235.89 64.29 52536.59 88888.00 2008-04-08 07:26:06.408 099 18235.62 64.23 52536.53 88888.00 2008-04-08 07:26:06.908 099 18235.68 64.23 52536.47 88888.00 2008-04-08 07:26:07.408 099 18235.73 64.28 52536.49 88888.00 2008-04-08 07:26:07.908 099 18235.81 64.23 52536.52 88888.00 2008-04-08 07:26:08.408 099 18235.71 64.22 52536.49 88888.00 2008-04-08 07:26:08.908 099 18235.64 64.14 52536.48 88888.00 2008-04-08 07:26:09.408 099 18235.70 64.07 52536.59 88888.00 2008-04-08 07:26:09.908 099 18235.82 63.96 52536.55 88888.00 2008-04-08 07:26:10.408 099 18235.79 63.99 52536.37 88888.00 2008-04-08 07:26:10.908 099 18235.88 64.03 52536.39 88888.00 2008-04-08 07:26:11.408 099 18235.91 64.06 52536.45 88888.00 2008-04-08 07:26:11.908 099 18235.72 64.04 52536.41 88888.00 2008-04-08 07:26:12.408 099 18235.63 63.94 52536.55 88888.00 2008-04-08 07:26:12.908 099 18235.61 64.00 52536.72 88888.00 2008-04-08 07:26:13.408 099 18235.93 64.21 52536.64 88888.00 2008-04-08 07:26:13.908 099 18235.91 64.45 52536.54 88888.00 2008-04-08 07:26:14.408 099 18235.84 64.45 52536.55 88888.00 2008-04-08 07:26:14.908 099 18235.71 64.43 52536.48 88888.00 2008-04-08 07:26:15.408 099 18235.82 64.50 52536.40 88888.00 2008-04-08 07:26:15.908 099 18236.03 64.57 52536.51 88888.00 2008-04-08 07:26:16.408 099 18236.01 64.43 52536.67 88888.00 2008-04-08 07:26:16.908 099 18235.96 64.25 52536.64 88888.00 2008-04-08 07:26:17.408 099 18235.94 64.16 52536.59 88888.00 2008-04-08 07:26:17.908 099 18235.93 64.14 52536.58 88888.00 2008-04-08 07:26:18.408 099 18235.95 64.05 52536.49 88888.00 2008-04-08 07:26:18.908 099 18235.92 63.99 52536.45 88888.00 2008-04-08 07:26:19.408 099 18235.93 64.05 52536.45 88888.00 2008-04-08 07:26:19.908 099 18235.90 63.97 52536.58 88888.00 2008-04-08 07:26:20.408 099 18236.04 63.99 52536.62 88888.00 2008-04-08 07:26:20.908 099 18235.94 64.08 52536.63 88888.00 2008-04-08 07:26:21.408 099 18235.85 64.16 52536.49 88888.00 2008-04-08 07:26:21.908 099 18236.04 64.12 52536.65 88888.00 2008-04-08 07:26:22.408 099 18235.96 64.13 52536.67 88888.00 2008-04-08 07:26:22.908 099 18235.97 64.20 52536.65 88888.00 2008-04-08 07:26:23.408 099 18235.93 64.22 52536.66 88888.00 2008-04-08 07:26:23.908 099 18235.85 64.21 52536.52 88888.00 2008-04-08 07:26:24.408 099 18235.82 64.14 52536.51 88888.00 2008-04-08 07:26:24.908 099 18235.86 64.18 52536.44 88888.00 2008-04-08 07:26:25.408 099 18235.90 64.15 52536.44 88888.00 2008-04-08 07:26:25.908 099 18235.88 64.22 52536.43 88888.00 2008-04-08 07:26:26.408 099 18235.97 64.24 52536.52 88888.00 2008-04-08 07:26:26.908 099 18236.11 64.17 52536.60 88888.00 2008-04-08 07:26:27.408 099 18235.97 64.13 52536.52 88888.00 2008-04-08 07:26:27.908 099 18235.93 64.13 52536.48 88888.00 2008-04-08 07:26:28.408 099 18235.97 64.08 52536.41 88888.00 2008-04-08 07:26:28.908 099 18235.99 64.11 52536.46 88888.00 2008-04-08 07:26:29.408 099 18235.97 64.09 52536.48 88888.00 2008-04-08 07:26:29.908 099 18236.04 64.04 52536.40 88888.00 2008-04-08 07:26:30.408 099 18236.24 64.02 52536.31 88888.00 2008-04-08 07:26:30.908 099 18235.95 63.89 52536.36 88888.00 2008-04-08 07:26:31.408 099 18235.92 63.79 52536.41 88888.00 2008-04-08 07:26:31.908 099 18235.84 63.82 52536.51 88888.00 2008-04-08 07:26:32.408 099 18235.96 63.94 52536.53 88888.00 2008-04-08 07:26:32.908 099 18235.97 64.06 52536.47 88888.00 2008-04-08 07:26:33.408 099 18235.89 64.06 52536.44 88888.00 2008-04-08 07:26:33.908 099 18236.04 64.08 52536.35 88888.00 2008-04-08 07:26:34.408 099 18236.08 64.01 52536.34 88888.00 2008-04-08 07:26:34.908 099 18236.06 63.83 52536.33 88888.00 2008-04-08 07:26:35.408 099 18236.22 63.75 52536.37 88888.00 2008-04-08 07:26:35.908 099 18236.17 63.78 52536.44 88888.00 2008-04-08 07:26:36.408 099 18236.12 63.85 52536.44 88888.00 2008-04-08 07:26:36.908 099 18236.08 63.83 52536.46 88888.00 2008-04-08 07:26:37.408 099 18236.08 63.81 52536.40 88888.00 2008-04-08 07:26:37.908 099 18236.10 63.85 52536.43 88888.00 2008-04-08 07:26:38.408 099 18236.14 64.00 52536.48 88888.00 2008-04-08 07:26:38.908 099 18236.13 63.95 52536.39 88888.00 2008-04-08 07:26:39.408 099 18236.05 63.80 52536.40 88888.00 2008-04-08 07:26:39.908 099 18235.92 63.88 52536.52 88888.00 2008-04-08 07:26:40.408 099 18235.90 63.97 52536.55 88888.00 2008-04-08 07:26:40.908 099 18235.82 63.98 52536.52 88888.00 2008-04-08 07:26:41.408 099 18235.79 63.78 52536.57 88888.00 2008-04-08 07:26:41.908 099 18235.86 63.75 52536.58 88888.00 2008-04-08 07:26:42.408 099 18235.83 63.81 52536.52 88888.00 2008-04-08 07:26:42.908 099 18235.96 63.80 52536.46 88888.00 2008-04-08 07:26:43.408 099 18235.96 63.82 52536.51 88888.00 2008-04-08 07:26:43.908 099 18235.95 63.83 52536.45 88888.00 2008-04-08 07:26:44.408 099 18235.95 63.87 52536.34 88888.00 2008-04-08 07:26:44.908 099 18235.88 63.90 52536.39 88888.00 2008-04-08 07:26:45.408 099 18235.85 63.78 52536.49 88888.00 2008-04-08 07:26:45.908 099 18235.82 63.77 52536.53 88888.00 2008-04-08 07:26:46.408 099 18235.84 63.80 52536.43 88888.00 2008-04-08 07:26:46.908 099 18235.78 63.82 52536.44 88888.00 2008-04-08 07:26:47.408 099 18235.66 64.02 52536.51 88888.00 2008-04-08 07:26:47.908 099 18235.69 64.12 52536.63 88888.00 2008-04-08 07:26:48.408 099 18235.79 64.21 52536.75 88888.00 2008-04-08 07:26:48.908 099 18235.94 64.22 52536.68 88888.00 2008-04-08 07:26:49.408 099 18236.05 64.03 52536.63 88888.00 2008-04-08 07:26:49.908 099 18235.84 64.01 52536.45 88888.00 2008-04-08 07:26:50.408 099 18235.92 64.00 52536.42 88888.00 2008-04-08 07:26:50.908 099 18235.89 64.04 52536.41 88888.00 2008-04-08 07:26:51.408 099 18235.82 64.13 52536.47 88888.00 2008-04-08 07:26:51.908 099 18235.81 64.18 52536.46 88888.00 2008-04-08 07:26:52.408 099 18235.64 64.26 52536.43 88888.00 2008-04-08 07:26:52.908 099 18235.64 64.21 52536.40 88888.00 2008-04-08 07:26:53.408 099 18235.74 64.16 52536.42 88888.00 2008-04-08 07:26:53.908 099 18235.91 64.17 52536.35 88888.00 2008-04-08 07:26:54.408 099 18235.91 64.23 52536.34 88888.00 2008-04-08 07:26:54.908 099 18235.79 64.25 52536.41 88888.00 2008-04-08 07:26:55.408 099 18235.89 64.28 52536.40 88888.00 2008-04-08 07:26:55.908 099 18235.94 64.29 52536.35 88888.00 2008-04-08 07:26:56.408 099 18235.94 64.23 52536.34 88888.00 2008-04-08 07:26:56.908 099 18235.91 64.21 52536.36 88888.00 2008-04-08 07:26:57.408 099 18235.81 64.24 52536.40 88888.00 2008-04-08 07:26:57.908 099 18235.83 64.26 52536.35 88888.00 2008-04-08 07:26:58.408 099 18235.72 64.32 52536.32 88888.00 2008-04-08 07:26:58.908 099 18235.63 64.21 52536.36 88888.00 2008-04-08 07:26:59.408 099 18235.75 64.03 52536.42 88888.00 2008-04-08 07:26:59.908 099 18235.97 64.14 52536.37 88888.00 2008-04-08 07:27:00.408 099 18236.03 64.12 52536.35 88888.00 2008-04-08 07:27:00.908 099 18236.10 64.06 52536.26 88888.00 2008-04-08 07:27:01.408 099 18236.14 64.00 52536.35 88888.00 2008-04-08 07:27:01.908 099 18236.01 63.76 52536.26 88888.00 2008-04-08 07:27:02.408 099 18235.96 63.73 52536.21 88888.00 2008-04-08 07:27:02.908 099 18236.07 63.87 52536.09 88888.00 2008-04-08 07:27:03.408 099 18236.19 64.07 52536.16 88888.00 2008-04-08 07:27:03.908 099 18236.21 64.14 52536.22 88888.00 2008-04-08 07:27:04.408 099 18236.32 64.11 52536.22 88888.00 2008-04-08 07:27:04.908 099 18236.19 64.04 52536.33 88888.00 2008-04-08 07:27:05.408 099 18236.28 64.09 52536.37 88888.00 2008-04-08 07:27:05.908 099 18236.17 64.13 52536.41 88888.00 2008-04-08 07:27:06.408 099 18236.11 64.08 52536.48 88888.00 2008-04-08 07:27:06.908 099 18236.24 64.03 52536.46 88888.00 2008-04-08 07:27:07.408 099 18236.27 63.96 52536.37 88888.00 2008-04-08 07:27:07.908 099 18236.17 63.87 52536.37 88888.00 2008-04-08 07:27:08.408 099 18236.21 63.88 52536.40 88888.00 2008-04-08 07:27:08.908 099 18236.16 63.87 52536.32 88888.00 2008-04-08 07:27:09.408 099 18236.08 63.81 52536.42 88888.00 2008-04-08 07:27:09.908 099 18236.06 63.94 52536.51 88888.00 2008-04-08 07:27:10.408 099 18236.00 63.88 52536.37 88888.00 2008-04-08 07:27:10.908 099 18236.08 63.86 52536.35 88888.00 2008-04-08 07:27:11.408 099 18236.12 63.87 52536.44 88888.00 2008-04-08 07:27:11.908 099 18236.15 63.94 52536.47 88888.00 2008-04-08 07:27:12.408 099 18236.18 63.91 52536.40 88888.00 2008-04-08 07:27:12.908 099 18236.06 63.86 52536.43 88888.00 2008-04-08 07:27:13.408 099 18236.12 63.90 52536.46 88888.00 2008-04-08 07:27:13.908 099 18236.08 63.76 52536.43 88888.00 2008-04-08 07:27:14.408 099 18235.95 63.77 52536.34 88888.00 2008-04-08 07:27:14.908 099 18235.49 63.78 52536.41 88888.00 2008-04-08 07:27:15.408 099 18235.29 63.63 52536.45 88888.00 2008-04-08 07:27:15.908 099 18235.39 63.59 52536.46 88888.00 2008-04-08 07:27:16.408 099 18235.50 63.63 52536.41 88888.00 2008-04-08 07:27:16.908 099 18235.47 63.79 52536.41 88888.00 2008-04-08 07:27:17.408 099 18235.45 63.82 52536.45 88888.00 2008-04-08 07:27:17.908 099 18235.34 63.94 52536.45 88888.00 2008-04-08 07:27:18.408 099 18235.38 63.85 52536.39 88888.00 2008-04-08 07:27:18.908 099 18235.31 63.74 52536.41 88888.00 2008-04-08 07:27:19.408 099 18235.23 63.67 52536.40 88888.00 2008-04-08 07:27:19.908 099 18235.28 63.68 52536.28 88888.00 2008-04-08 07:27:20.408 099 18235.48 63.66 52536.21 88888.00 2008-04-08 07:27:20.908 099 18235.45 63.70 52536.40 88888.00 2008-04-08 07:27:21.408 099 18235.45 63.66 52536.44 88888.00 2008-04-08 07:27:21.908 099 18235.47 63.63 52536.39 88888.00 2008-04-08 07:27:22.408 099 18235.38 63.63 52536.35 88888.00 2008-04-08 07:27:22.908 099 18235.41 63.69 52536.41 88888.00 2008-04-08 07:27:23.408 099 18235.40 63.81 52536.35 88888.00 2008-04-08 07:27:23.908 099 18235.37 63.80 52536.25 88888.00 2008-04-08 07:27:24.408 099 18235.37 63.91 52536.41 88888.00 2008-04-08 07:27:24.908 099 18235.34 63.97 52536.43 88888.00 2008-04-08 07:27:25.408 099 18235.41 63.92 52536.41 88888.00 2008-04-08 07:27:25.908 099 18235.58 63.89 52536.47 88888.00 2008-04-08 07:27:26.408 099 18235.49 63.74 52536.51 88888.00 2008-04-08 07:27:26.908 099 18235.51 63.66 52536.42 88888.00 2008-04-08 07:27:27.408 099 18235.53 63.61 52536.42 88888.00 2008-04-08 07:27:27.908 099 18235.37 63.56 52536.43 88888.00 2008-04-08 07:27:28.408 099 18235.46 63.49 52536.35 88888.00 2008-04-08 07:27:28.908 099 18235.62 63.49 52536.23 88888.00 2008-04-08 07:27:29.408 099 18235.66 63.46 52536.23 88888.00 2008-04-08 07:27:29.908 099 18235.73 63.44 52536.32 88888.00 2008-04-08 07:27:30.408 099 18235.97 63.47 52536.25 88888.00 2008-04-08 07:27:30.908 099 18236.17 63.64 52536.19 88888.00 2008-04-08 07:27:31.408 099 18236.06 63.78 52536.17 88888.00 2008-04-08 07:27:31.908 099 18235.96 63.84 52536.18 88888.00 2008-04-08 07:27:32.408 099 18236.02 63.69 52536.14 88888.00 2008-04-08 07:27:32.908 099 18236.05 63.57 52536.12 88888.00 2008-04-08 07:27:33.408 099 18235.88 63.55 52536.18 88888.00 2008-04-08 07:27:33.908 099 18235.90 63.58 52536.30 88888.00 2008-04-08 07:27:34.408 099 18235.96 63.65 52536.32 88888.00 2008-04-08 07:27:34.908 099 18235.73 63.73 52536.21 88888.00 2008-04-08 07:27:35.408 099 18235.84 63.79 52536.13 88888.00 2008-04-08 07:27:35.908 099 18235.89 63.74 52536.10 88888.00 2008-04-08 07:27:36.408 099 18235.83 63.67 52536.04 88888.00 2008-04-08 07:27:36.908 099 18235.96 63.57 52536.06 88888.00 2008-04-08 07:27:37.408 099 18236.00 63.66 52536.06 88888.00 2008-04-08 07:27:37.908 099 18235.93 63.57 52536.04 88888.00 2008-04-08 07:27:38.408 099 18235.75 63.52 52535.98 88888.00 2008-04-08 07:27:38.908 099 18235.27 63.50 52535.95 88888.00 2008-04-08 07:27:39.408 099 18235.12 63.48 52536.11 88888.00 2008-04-08 07:27:39.908 099 18235.13 63.52 52536.21 88888.00 2008-04-08 07:27:40.408 099 18235.15 63.50 52536.17 88888.00 2008-04-08 07:27:40.908 099 18235.12 63.49 52536.23 88888.00 2008-04-08 07:27:41.408 099 18235.15 63.69 52536.20 88888.00 2008-04-08 07:27:41.908 099 18235.15 63.69 52536.30 88888.00 2008-04-08 07:27:42.408 099 18235.02 63.54 52536.31 88888.00 2008-04-08 07:27:42.908 099 18234.91 63.52 52536.36 88888.00 2008-04-08 07:27:43.408 099 18235.08 63.69 52536.34 88888.00 2008-04-08 07:27:43.908 099 18235.48 63.73 52536.21 88888.00 2008-04-08 07:27:44.408 099 18235.50 63.84 52536.14 88888.00 2008-04-08 07:27:44.908 099 18235.41 63.90 52536.28 88888.00 2008-04-08 07:27:45.408 099 18235.39 63.92 52536.24 88888.00 2008-04-08 07:27:45.908 099 18235.46 63.86 52536.18 88888.00 2008-04-08 07:27:46.408 099 18235.12 63.79 52536.24 88888.00 2008-04-08 07:27:46.908 099 18235.02 63.79 52536.24 88888.00 2008-04-08 07:27:47.408 099 18234.97 63.87 52536.26 88888.00 2008-04-08 07:27:47.908 099 18235.04 63.94 52536.25 88888.00 2008-04-08 07:27:48.408 099 18235.03 64.00 52536.26 88888.00 2008-04-08 07:27:48.908 099 18235.35 63.94 52536.21 88888.00 2008-04-08 07:27:49.408 099 18235.47 63.79 52536.22 88888.00 2008-04-08 07:27:49.908 099 18235.54 63.84 52536.16 88888.00 2008-04-08 07:27:50.408 099 18235.60 63.89 52536.10 88888.00 2008-04-08 07:27:50.908 099 18235.48 63.81 52536.14 88888.00 2008-04-08 07:27:51.408 099 18235.70 63.72 52536.12 88888.00 2008-04-08 07:27:51.908 099 18235.86 63.82 52535.98 88888.00 2008-04-08 07:27:52.408 099 18235.95 63.83 52535.98 88888.00 2008-04-08 07:27:52.908 099 18236.02 63.81 52535.95 88888.00 2008-04-08 07:27:53.408 099 18235.93 63.84 52535.83 88888.00 2008-04-08 07:27:53.908 099 18235.93 63.80 52535.82 88888.00 2008-04-08 07:27:54.408 099 18235.93 63.78 52535.86 88888.00 2008-04-08 07:27:54.908 099 18236.01 63.68 52535.88 88888.00 2008-04-08 07:27:55.408 099 18236.04 63.68 52535.91 88888.00 2008-04-08 07:27:55.908 099 18236.27 63.61 52535.93 88888.00 2008-04-08 07:27:56.408 099 18236.28 63.53 52535.87 88888.00 2008-04-08 07:27:56.908 099 18236.12 63.54 52535.83 88888.00 2008-04-08 07:27:57.408 099 18236.04 63.53 52535.76 88888.00 2008-04-08 07:27:57.908 099 18236.02 63.42 52535.75 88888.00 2008-04-08 07:27:58.408 099 18236.10 63.34 52535.84 88888.00 2008-04-08 07:27:58.908 099 18235.92 63.11 52535.82 88888.00 2008-04-08 07:27:59.408 099 18235.85 63.05 52535.84 88888.00 2008-04-08 07:27:59.908 099 18235.93 63.05 52535.76 88888.00 2008-04-08 07:28:00.408 099 18236.00 63.10 52535.83 88888.00 2008-04-08 07:28:00.908 099 18235.93 63.17 52535.88 88888.00 2008-04-08 07:28:01.408 099 18235.90 63.18 52535.82 88888.00 2008-04-08 07:28:01.908 099 18235.89 63.34 52535.63 88888.00 2008-04-08 07:28:02.408 099 18235.82 63.32 52535.67 88888.00 2008-04-08 07:28:02.908 099 18235.82 63.32 52535.64 88888.00 2008-04-08 07:28:03.408 099 18235.79 63.26 52535.72 88888.00 2008-04-08 07:28:03.908 099 18235.88 63.28 52535.79 88888.00 2008-04-08 07:28:04.408 099 18235.92 63.28 52535.81 88888.00 2008-04-08 07:28:04.908 099 18235.61 63.30 52535.82 88888.00 2008-04-08 07:28:05.408 099 18235.24 63.33 52535.82 88888.00 2008-04-08 07:28:05.908 099 18235.19 63.14 52535.86 88888.00 2008-04-08 07:28:06.408 099 18235.42 63.31 52535.89 88888.00 2008-04-08 07:28:06.908 099 18235.40 63.34 52535.93 88888.00 2008-04-08 07:28:07.408 099 18235.17 63.39 52535.86 88888.00 2008-04-08 07:28:07.908 099 18235.20 63.26 52535.78 88888.00 2008-04-08 07:28:08.408 099 18235.28 63.28 52535.78 88888.00 2008-04-08 07:28:08.908 099 18235.49 63.12 52535.81 88888.00 2008-04-08 07:28:09.408 099 18235.67 63.19 52535.88 88888.00 2008-04-08 07:28:09.908 099 18235.47 63.32 52535.85 88888.00 2008-04-08 07:28:10.408 099 18235.34 63.13 52535.98 88888.00 2008-04-08 07:28:10.908 099 18235.47 63.15 52536.00 88888.00 2008-04-08 07:28:11.408 099 18235.60 63.24 52536.01 88888.00 2008-04-08 07:28:11.908 099 18235.56 63.28 52535.98 88888.00 2008-04-08 07:28:12.408 099 18235.56 63.52 52536.12 88888.00 2008-04-08 07:28:12.908 099 18235.53 63.44 52536.02 88888.00 2008-04-08 07:28:13.408 099 18235.43 63.30 52535.96 88888.00 2008-04-08 07:28:13.908 099 18235.46 63.31 52535.91 88888.00 2008-04-08 07:28:14.408 099 18235.38 63.35 52535.85 88888.00 2008-04-08 07:28:14.908 099 18235.38 63.24 52535.87 88888.00 2008-04-08 07:28:15.408 099 18235.30 63.30 52535.88 88888.00 2008-04-08 07:28:15.908 099 18235.30 63.40 52535.91 88888.00 2008-04-08 07:28:16.408 099 18235.29 63.45 52535.97 88888.00 2008-04-08 07:28:16.908 099 18235.35 63.42 52535.95 88888.00 2008-04-08 07:28:17.408 099 18235.29 63.39 52535.87 88888.00 2008-04-08 07:28:17.908 099 18235.36 63.57 52535.78 88888.00 2008-04-08 07:28:18.408 099 18235.38 63.72 52535.67 88888.00 2008-04-08 07:28:18.908 099 18235.48 63.78 52535.67 88888.00 2008-04-08 07:28:19.408 099 18235.49 63.76 52535.62 88888.00 2008-04-08 07:28:19.908 099 18235.47 63.77 52535.62 88888.00 2008-04-08 07:28:20.408 099 18235.38 63.76 52535.54 88888.00 2008-04-08 07:28:20.908 099 18235.40 63.82 52535.61 88888.00 2008-04-08 07:28:21.408 099 18235.29 63.83 52535.62 88888.00 2008-04-08 07:28:21.908 099 18235.37 63.80 52535.68 88888.00 2008-04-08 07:28:22.408 099 18235.50 63.66 52535.64 88888.00 2008-04-08 07:28:22.908 099 18235.52 63.48 52535.60 88888.00 2008-04-08 07:28:23.408 099 18235.49 63.39 52535.62 88888.00 2008-04-08 07:28:23.908 099 18235.37 63.29 52535.64 88888.00 2008-04-08 07:28:24.408 099 18235.45 63.25 52535.65 88888.00 2008-04-08 07:28:24.908 099 18235.58 63.28 52535.62 88888.00 2008-04-08 07:28:25.408 099 18235.70 63.29 52535.68 88888.00 2008-04-08 07:28:25.908 099 18235.61 63.42 52535.71 88888.00 2008-04-08 07:28:26.408 099 18235.58 63.56 52535.70 88888.00 2008-04-08 07:28:26.908 099 18235.68 63.61 52535.64 88888.00 2008-04-08 07:28:27.408 099 18235.69 63.57 52535.71 88888.00 2008-04-08 07:28:27.908 099 18235.79 63.61 52535.71 88888.00 2008-04-08 07:28:28.408 099 18235.80 63.52 52535.63 88888.00 2008-04-08 07:28:28.908 099 18235.64 63.46 52535.64 88888.00 2008-04-08 07:28:29.408 099 18235.72 63.46 52535.55 88888.00 2008-04-08 07:28:29.908 099 18235.73 63.47 52535.56 88888.00 2008-04-08 07:28:30.408 099 18235.79 63.52 52535.59 88888.00 2008-04-08 07:28:30.908 099 18235.63 63.54 52535.55 88888.00 2008-04-08 07:28:31.408 099 18235.68 63.53 52535.52 88888.00 2008-04-08 07:28:31.908 099 18235.63 63.62 52535.47 88888.00 2008-04-08 07:28:32.408 099 18235.66 63.64 52535.41 88888.00 2008-04-08 07:28:32.908 099 18235.70 63.63 52535.39 88888.00 2008-04-08 07:28:33.408 099 18235.74 63.50 52535.33 88888.00 2008-04-08 07:28:33.908 099 18235.71 63.33 52535.37 88888.00 2008-04-08 07:28:34.408 099 18235.73 63.20 52535.31 88888.00 2008-04-08 07:28:34.908 099 18235.71 63.15 52535.36 88888.00 2008-04-08 07:28:35.408 099 18235.71 63.18 52535.36 88888.00 2008-04-08 07:28:35.908 099 18235.67 63.25 52535.35 88888.00 2008-04-08 07:28:36.408 099 18235.77 63.26 52535.43 88888.00 2008-04-08 07:28:36.908 099 18235.82 63.26 52535.42 88888.00 2008-04-08 07:28:37.408 099 18235.89 63.22 52535.40 88888.00 2008-04-08 07:28:37.908 099 18235.77 63.34 52535.47 88888.00 2008-04-08 07:28:38.408 099 18235.72 63.35 52535.43 88888.00 2008-04-08 07:28:38.908 099 18235.72 63.26 52535.44 88888.00 2008-04-08 07:28:39.408 099 18235.84 63.23 52535.44 88888.00 2008-04-08 07:28:39.908 099 18235.77 63.40 52535.52 88888.00 2008-04-08 07:28:40.408 099 18235.80 63.47 52535.46 88888.00 2008-04-08 07:28:40.908 099 18235.73 63.36 52535.39 88888.00 2008-04-08 07:28:41.408 099 18235.64 63.12 52535.36 88888.00 2008-04-08 07:28:41.908 099 18235.57 63.10 52535.43 88888.00 2008-04-08 07:28:42.408 099 18235.56 63.10 52535.46 88888.00 2008-04-08 07:28:42.908 099 18235.56 63.16 52535.47 88888.00 2008-04-08 07:28:43.408 099 18235.63 63.28 52535.51 88888.00 2008-04-08 07:28:43.908 099 18235.73 63.45 52535.52 88888.00 2008-04-08 07:28:44.408 099 18235.61 63.48 52535.50 88888.00 2008-04-08 07:28:44.908 099 18235.46 63.55 52535.56 88888.00 2008-04-08 07:28:45.408 099 18235.38 63.57 52535.55 88888.00 2008-04-08 07:28:45.908 099 18235.37 63.57 52535.58 88888.00 2008-04-08 07:28:46.408 099 18235.31 63.63 52535.44 88888.00 2008-04-08 07:28:46.908 099 18235.34 63.69 52535.43 88888.00 2008-04-08 07:28:47.408 099 18235.31 63.66 52535.43 88888.00 2008-04-08 07:28:47.908 099 18235.34 63.53 52535.53 88888.00 2008-04-08 07:28:48.408 099 18235.47 63.50 52535.49 88888.00 2008-04-08 07:28:48.908 099 18235.54 63.53 52535.46 88888.00 2008-04-08 07:28:49.408 099 18235.49 63.55 52535.44 88888.00 2008-04-08 07:28:49.908 099 18235.32 63.57 52535.47 88888.00 2008-04-08 07:28:50.408 099 18235.36 63.40 52535.39 88888.00 2008-04-08 07:28:50.908 099 18235.46 63.41 52535.35 88888.00 2008-04-08 07:28:51.408 099 18235.45 63.42 52535.30 88888.00 2008-04-08 07:28:51.908 099 18235.48 63.22 52535.27 88888.00 2008-04-08 07:28:52.408 099 18235.53 63.30 52535.20 88888.00 2008-04-08 07:28:52.908 099 18235.36 63.50 52535.17 88888.00 2008-04-08 07:28:53.408 099 18235.28 63.56 52535.30 88888.00 2008-04-08 07:28:53.908 099 18235.37 63.58 52535.29 88888.00 2008-04-08 07:28:54.408 099 18235.40 63.55 52535.37 88888.00 2008-04-08 07:28:54.908 099 18235.50 63.52 52535.29 88888.00 2008-04-08 07:28:55.408 099 18235.57 63.48 52535.24 88888.00 2008-04-08 07:28:55.908 099 18235.53 63.52 52535.20 88888.00 2008-04-08 07:28:56.408 099 18235.47 63.52 52535.21 88888.00 2008-04-08 07:28:56.908 099 18235.43 63.51 52535.15 88888.00 2008-04-08 07:28:57.408 099 18235.43 63.51 52535.19 88888.00 2008-04-08 07:28:57.908 099 18235.37 63.33 52535.09 88888.00 2008-04-08 07:28:58.408 099 18235.45 63.23 52535.02 88888.00 2008-04-08 07:28:58.908 099 18235.56 63.28 52535.03 88888.00 2008-04-08 07:28:59.408 099 18235.60 63.37 52535.02 88888.00 2008-04-08 07:28:59.908 099 18235.63 63.43 52535.01 88888.00 2008-04-08 07:29:00.408 099 18235.73 63.33 52535.05 88888.00 2008-04-08 07:29:00.908 099 18235.58 63.22 52535.05 88888.00 2008-04-08 07:29:01.408 099 18235.63 63.28 52535.19 88888.00 2008-04-08 07:29:01.908 099 18235.73 63.31 52535.17 88888.00 2008-04-08 07:29:02.408 099 18235.79 63.36 52535.15 88888.00 2008-04-08 07:29:02.908 099 18235.74 63.42 52535.15 88888.00 2008-04-08 07:29:03.408 099 18235.77 63.47 52534.92 88888.00 2008-04-08 07:29:03.908 099 18235.69 63.38 52534.86 88888.00 2008-04-08 07:29:04.408 099 18235.74 63.12 52534.90 88888.00 2008-04-08 07:29:04.908 099 18235.59 62.99 52534.98 88888.00 2008-04-08 07:29:05.408 099 18235.57 63.08 52535.04 88888.00 2008-04-08 07:29:05.908 099 18235.60 63.14 52535.01 88888.00 2008-04-08 07:29:06.408 099 18235.47 63.12 52535.03 88888.00 2008-04-08 07:29:06.908 099 18235.61 63.17 52535.13 88888.00 2008-04-08 07:29:07.408 099 18235.57 63.13 52535.20 88888.00 2008-04-08 07:29:07.908 099 18235.54 63.20 52535.25 88888.00 2008-04-08 07:29:08.408 099 18235.51 63.26 52535.21 88888.00 2008-04-08 07:29:08.908 099 18235.31 63.19 52535.26 88888.00 2008-04-08 07:29:09.408 099 18235.36 63.12 52535.27 88888.00 2008-04-08 07:29:09.908 099 18235.42 63.12 52535.13 88888.00 2008-04-08 07:29:10.408 099 18235.41 63.19 52535.27 88888.00 2008-04-08 07:29:10.908 099 18235.54 63.23 52535.36 88888.00 2008-04-08 07:29:11.408 099 18235.54 63.23 52535.35 88888.00 2008-04-08 07:29:11.908 099 18235.69 63.16 52535.31 88888.00 2008-04-08 07:29:12.408 099 18235.62 63.21 52535.27 88888.00 2008-04-08 07:29:12.908 099 18235.67 63.14 52535.25 88888.00 2008-04-08 07:29:13.408 099 18235.71 63.13 52535.15 88888.00 2008-04-08 07:29:13.908 099 18235.59 63.14 52535.20 88888.00 2008-04-08 07:29:14.408 099 18235.54 63.06 52535.25 88888.00 2008-04-08 07:29:14.908 099 18235.56 63.06 52535.10 88888.00 2008-04-08 07:29:15.408 099 18235.46 63.11 52535.07 88888.00 2008-04-08 07:29:15.908 099 18235.10 63.13 52535.12 88888.00 2008-04-08 07:29:16.405 099 18234.94 63.07 52535.10 88888.00 2008-04-08 07:29:16.905 099 18234.91 63.01 52535.10 88888.00 2008-04-08 07:29:17.405 099 18235.07 63.09 52535.06 88888.00 2008-04-08 07:29:17.905 099 18234.97 63.08 52535.06 88888.00 2008-04-08 07:29:18.405 099 18234.92 63.07 52535.15 88888.00 2008-04-08 07:29:18.905 099 18234.96 63.11 52535.09 88888.00 2008-04-08 07:29:19.405 099 18235.01 63.14 52535.08 88888.00 2008-04-08 07:29:19.905 099 18234.92 63.11 52535.21 88888.00 2008-04-08 07:29:20.405 099 18234.95 63.21 52535.27 88888.00 2008-04-08 07:29:20.905 099 18234.99 63.26 52535.26 88888.00 2008-04-08 07:29:21.405 099 18235.05 63.49 52535.12 88888.00 2008-04-08 07:29:21.905 099 18235.02 63.65 52535.08 88888.00 2008-04-08 07:29:22.405 099 18234.98 63.56 52535.14 88888.00 2008-04-08 07:29:22.905 099 18234.88 63.56 52535.08 88888.00 2008-04-08 07:29:23.405 099 18234.88 63.64 52535.06 88888.00 2008-04-08 07:29:23.905 099 18234.80 63.67 52535.01 88888.00 2008-04-08 07:29:24.405 099 18234.84 63.69 52534.98 88888.00 2008-04-08 07:29:24.905 099 18234.88 63.72 52534.85 88888.00 2008-04-08 07:29:25.405 099 18235.07 63.77 52534.91 88888.00 2008-04-08 07:29:25.905 099 18235.07 63.72 52534.98 88888.00 2008-04-08 07:29:26.405 099 18234.97 63.77 52534.94 88888.00 2008-04-08 07:29:26.905 099 18234.72 63.74 52534.91 88888.00 2008-04-08 07:29:27.405 099 18234.84 63.79 52534.94 88888.00 2008-04-08 07:29:27.905 099 18234.78 63.77 52534.93 88888.00 2008-04-08 07:29:28.405 099 18234.78 63.75 52534.93 88888.00 2008-04-08 07:29:28.905 099 18234.74 63.83 52534.94 88888.00 2008-04-08 07:29:29.405 099 18234.74 63.87 52534.94 88888.00 2008-04-08 07:29:29.905 099 18234.88 63.97 52535.00 88888.00 2008-04-08 07:29:30.405 099 18234.86 63.96 52534.97 88888.00 2008-04-08 07:29:30.905 099 18234.84 63.97 52534.90 88888.00 2008-04-08 07:29:31.405 099 18234.74 63.89 52535.00 88888.00 2008-04-08 07:29:31.905 099 18234.78 63.81 52534.94 88888.00 2008-04-08 07:29:32.405 099 18234.92 63.87 52534.90 88888.00 2008-04-08 07:29:32.905 099 18234.87 63.94 52534.93 88888.00 2008-04-08 07:29:33.405 099 18234.86 63.96 52534.94 88888.00 2008-04-08 07:29:33.905 099 18234.84 63.91 52534.98 88888.00 2008-04-08 07:29:34.405 099 18234.88 63.90 52534.94 88888.00 2008-04-08 07:29:34.905 099 18234.93 63.80 52535.01 88888.00 2008-04-08 07:29:35.405 099 18234.84 63.72 52535.02 88888.00 2008-04-08 07:29:35.905 099 18234.77 63.69 52535.02 88888.00 2008-04-08 07:29:36.405 099 18234.83 63.71 52534.91 88888.00 2008-04-08 07:29:36.905 099 18234.88 63.69 52534.84 88888.00 2008-04-08 07:29:37.405 099 18234.94 63.71 52534.90 88888.00 2008-04-08 07:29:37.905 099 18235.08 63.77 52534.92 88888.00 2008-04-08 07:29:38.405 099 18235.10 63.88 52534.90 88888.00 2008-04-08 07:29:38.905 099 18235.04 63.95 52534.83 88888.00 2008-04-08 07:29:39.405 099 18235.07 63.98 52534.83 88888.00 2008-04-08 07:29:39.905 099 18235.06 63.91 52534.74 88888.00 2008-04-08 07:29:40.405 099 18235.13 63.83 52534.83 88888.00 2008-04-08 07:29:40.905 099 18235.06 63.73 52534.79 88888.00 2008-04-08 07:29:41.405 099 18235.09 63.76 52534.78 88888.00 2008-04-08 07:29:41.905 099 18235.28 63.79 52534.68 88888.00 2008-04-08 07:29:42.405 099 18235.26 63.69 52534.69 88888.00 2008-04-08 07:29:42.905 099 18235.20 63.50 52534.69 88888.00 2008-04-08 07:29:43.405 099 18235.34 63.40 52534.73 88888.00 2008-04-08 07:29:43.905 099 18235.57 63.37 52534.75 88888.00 2008-04-08 07:29:44.405 099 18235.84 63.29 52534.81 88888.00 2008-04-08 07:29:44.905 099 18236.01 63.33 52534.63 88888.00 2008-04-08 07:29:45.405 099 18236.15 63.33 52534.55 88888.00 2008-04-08 07:29:45.905 099 18236.05 63.33 52534.50 88888.00 2008-04-08 07:29:46.405 099 18235.96 63.41 52534.51 88888.00 2008-04-08 07:29:46.905 099 18235.90 63.44 52534.56 88888.00 2008-04-08 07:29:47.405 099 18235.95 63.24 52534.73 88888.00 2008-04-08 07:29:47.905 099 18236.00 63.21 52534.61 88888.00 2008-04-08 07:29:48.405 099 18236.04 63.30 52534.57 88888.00 2008-04-08 07:29:48.905 099 18236.04 63.28 52534.59 88888.00 2008-04-08 07:29:49.405 099 18236.01 63.25 52534.67 88888.00 2008-04-08 07:29:49.905 099 18236.08 63.19 52534.65 88888.00 2008-04-08 07:29:50.405 099 18235.96 62.95 52534.65 88888.00 2008-04-08 07:29:50.905 099 18235.85 62.91 52534.60 88888.00 2008-04-08 07:29:51.405 099 18235.73 62.98 52534.66 88888.00 2008-04-08 07:29:51.905 099 18235.92 62.91 52534.62 88888.00 2008-04-08 07:29:52.405 099 18235.83 63.09 52534.60 88888.00 2008-04-08 07:29:52.905 099 18235.86 63.25 52534.54 88888.00 2008-04-08 07:29:53.405 099 18235.89 63.13 52534.51 88888.00 2008-04-08 07:29:53.905 099 18235.72 63.21 52534.60 88888.00 2008-04-08 07:29:54.405 099 18235.57 63.34 52534.66 88888.00 2008-04-08 07:29:54.905 099 18235.58 63.38 52534.57 88888.00 2008-04-08 07:29:55.405 099 18235.46 63.44 52534.61 88888.00 2008-04-08 07:29:55.905 099 18235.39 63.44 52534.60 88888.00 2008-04-08 07:29:56.405 099 18235.47 63.43 52534.62 88888.00 2008-04-08 07:29:56.905 099 18235.52 63.28 52534.59 88888.00 2008-04-08 07:29:57.405 099 18235.58 63.39 52534.59 88888.00 2008-04-08 07:29:57.905 099 18235.37 63.52 52534.71 88888.00 2008-04-08 07:29:58.405 099 18235.38 63.59 52534.83 88888.00 2008-04-08 07:29:58.905 099 18235.38 63.56 52534.73 88888.00 2008-04-08 07:29:59.405 099 18235.42 63.55 52534.65 88888.00 2008-04-08 07:29:59.905 099 18235.38 63.53 52534.62 88888.00 2008-04-08 07:30:00.405 099 18235.41 63.50 52534.60 88888.00 2008-04-08 07:30:00.905 099 18235.43 63.57 52534.65 88888.00 2008-04-08 07:30:01.405 099 18235.36 63.68 52534.66 88888.00 2008-04-08 07:30:01.905 099 18235.52 63.74 52534.69 88888.00 2008-04-08 07:30:02.405 099 18235.43 63.79 52534.73 88888.00 2008-04-08 07:30:02.905 099 18235.45 63.70 52534.75 88888.00 2008-04-08 07:30:03.405 099 18235.42 63.65 52534.81 88888.00 2008-04-08 07:30:03.905 099 18235.31 63.68 52534.79 88888.00 2008-04-08 07:30:04.405 099 18235.30 63.74 52534.75 88888.00 2008-04-08 07:30:04.905 099 18235.35 63.63 52534.75 88888.00 2008-04-08 07:30:05.405 099 18235.40 63.66 52534.66 88888.00 2008-04-08 07:30:05.905 099 18235.37 63.71 52534.78 88888.00 2008-04-08 07:30:06.405 099 18235.35 63.67 52534.63 88888.00 2008-04-08 07:30:06.905 099 18235.34 63.62 52534.59 88888.00 2008-04-08 07:30:07.405 099 18235.46 63.54 52534.61 88888.00 2008-04-08 07:30:07.905 099 18235.51 63.39 52534.70 88888.00 2008-04-08 07:30:08.405 099 18235.56 63.26 52534.66 88888.00 2008-04-08 07:30:08.905 099 18235.66 63.32 52534.63 88888.00 2008-04-08 07:30:09.405 099 18235.64 63.41 52534.59 88888.00 2008-04-08 07:30:09.905 099 18235.73 63.40 52534.49 88888.00 2008-04-08 07:30:10.405 099 18235.75 63.44 52534.56 88888.00 2008-04-08 07:30:10.905 099 18235.80 63.44 52534.60 88888.00 2008-04-08 07:30:11.405 099 18235.75 63.39 52534.62 88888.00 2008-04-08 07:30:11.905 099 18235.68 63.34 52534.63 88888.00 2008-04-08 07:30:12.405 099 18235.73 63.37 52534.58 88888.00 2008-04-08 07:30:12.905 099 18235.78 63.35 52534.51 88888.00 2008-04-08 07:30:13.405 099 18235.73 63.32 52534.50 88888.00 2008-04-08 07:30:13.905 099 18235.70 63.35 52534.50 88888.00 2008-04-08 07:30:14.405 099 18235.58 63.30 52534.58 88888.00 2008-04-08 07:30:14.905 099 18235.66 63.28 52534.61 88888.00 2008-04-08 07:30:15.405 099 18235.72 63.20 52534.48 88888.00 2008-04-08 07:30:15.905 099 18235.79 63.14 52534.48 88888.00 2008-04-08 07:30:16.405 099 18235.70 63.13 52534.42 88888.00 2008-04-08 07:30:16.905 099 18235.72 63.13 52534.45 88888.00 2008-04-08 07:30:17.405 099 18235.82 63.07 52534.42 88888.00 2008-04-08 07:30:17.905 099 18235.78 63.10 52534.39 88888.00 2008-04-08 07:30:18.405 099 18235.81 63.16 52534.54 88888.00 2008-04-08 07:30:18.905 099 18235.77 63.16 52534.66 88888.00 2008-04-08 07:30:19.405 099 18235.79 63.11 52534.63 88888.00 2008-04-08 07:30:19.905 099 18235.67 63.11 52534.71 88888.00 2008-04-08 07:30:20.405 099 18235.62 63.06 52534.70 88888.00 2008-04-08 07:30:20.905 099 18235.53 62.87 52534.55 88888.00 2008-04-08 07:30:21.405 099 18235.58 62.85 52534.48 88888.00 2008-04-08 07:30:21.905 099 18235.60 63.02 52534.44 88888.00 2008-04-08 07:30:22.405 099 18235.53 63.23 52534.38 88888.00 2008-04-08 07:30:22.905 099 18235.66 63.33 52534.42 88888.00 2008-04-08 07:30:23.405 099 18235.64 63.34 52534.50 88888.00 2008-04-08 07:30:23.905 099 18235.63 63.39 52534.47 88888.00 2008-04-08 07:30:24.405 099 18235.60 63.38 52534.58 88888.00 2008-04-08 07:30:24.905 099 18235.58 63.40 52534.59 88888.00 2008-04-08 07:30:25.405 099 18235.52 63.43 52534.59 88888.00 2008-04-08 07:30:25.905 099 18235.52 63.28 52534.57 88888.00 2008-04-08 07:30:26.405 099 18235.52 63.24 52534.47 88888.00 2008-04-08 07:30:26.905 099 18235.57 63.44 52534.44 88888.00 2008-04-08 07:30:27.405 099 18235.59 63.47 52534.55 88888.00 2008-04-08 07:30:27.905 099 18235.54 63.45 52534.54 88888.00 2008-04-08 07:30:28.405 099 18235.54 63.44 52534.56 88888.00 2008-04-08 07:30:28.905 099 18235.48 63.21 52534.56 88888.00 2008-04-08 07:30:29.405 099 18235.37 63.28 52534.60 88888.00 2008-04-08 07:30:29.905 099 18235.37 63.44 52534.55 88888.00 2008-04-08 07:30:30.405 099 18235.47 63.57 52534.44 88888.00 2008-04-08 07:30:30.905 099 18235.42 63.52 52534.34 88888.00 2008-04-08 07:30:31.405 099 18235.49 63.45 52534.34 88888.00 2008-04-08 07:30:31.905 099 18235.52 63.44 52534.34 88888.00 2008-04-08 07:30:32.405 099 18235.54 63.52 52534.35 88888.00 2008-04-08 07:30:32.905 099 18235.52 63.49 52534.31 88888.00 2008-04-08 07:30:33.405 099 18235.62 63.44 52534.25 88888.00 2008-04-08 07:30:33.905 099 18235.60 63.45 52534.30 88888.00 2008-04-08 07:30:34.405 099 18235.63 63.44 52534.27 88888.00 2008-04-08 07:30:34.905 099 18235.70 63.43 52534.24 88888.00 2008-04-08 07:30:35.405 099 18235.67 63.33 52534.27 88888.00 2008-04-08 07:30:35.905 099 18235.68 63.34 52534.27 88888.00 2008-04-08 07:30:36.405 099 18235.77 63.32 52534.32 88888.00 2008-04-08 07:30:36.905 099 18235.68 63.40 52534.30 88888.00 2008-04-08 07:30:37.405 099 18235.72 63.43 52534.30 88888.00 2008-04-08 07:30:37.905 099 18235.70 63.36 52534.27 88888.00 2008-04-08 07:30:38.405 099 18235.73 63.36 52534.31 88888.00 2008-04-08 07:30:38.905 099 18235.79 63.32 52534.33 88888.00 2008-04-08 07:30:39.405 099 18235.85 63.34 52534.31 88888.00 2008-04-08 07:30:39.905 099 18235.91 63.29 52534.25 88888.00 2008-04-08 07:30:40.405 099 18235.96 63.34 52534.22 88888.00 2008-04-08 07:30:40.905 099 18235.85 63.25 52534.23 88888.00 2008-04-08 07:30:41.405 099 18235.82 63.15 52534.24 88888.00 2008-04-08 07:30:41.905 099 18235.96 63.08 52534.23 88888.00 2008-04-08 07:30:42.405 099 18235.97 62.86 52534.34 88888.00 2008-04-08 07:30:42.905 099 18235.97 62.81 52534.39 88888.00 2008-04-08 07:30:43.405 099 18235.94 62.92 52534.35 88888.00 2008-04-08 07:30:43.905 099 18235.88 63.09 52534.25 88888.00 2008-04-08 07:30:44.405 099 18235.85 63.09 52534.24 88888.00 2008-04-08 07:30:44.905 099 18235.81 63.05 52534.26 88888.00 2008-04-08 07:30:45.405 099 18235.66 63.00 52534.15 88888.00 2008-04-08 07:30:45.905 099 18235.62 62.89 52534.16 88888.00 2008-04-08 07:30:46.405 099 18235.59 62.95 52534.16 88888.00 2008-04-08 07:30:46.905 099 18235.74 62.98 52534.20 88888.00 2008-04-08 07:30:47.405 099 18235.69 62.95 52534.16 88888.00 2008-04-08 07:30:47.905 099 18235.67 62.99 52534.16 88888.00 2008-04-08 07:30:48.405 099 18235.69 63.02 52534.17 88888.00 2008-04-08 07:30:48.905 099 18235.90 63.06 52534.09 88888.00 2008-04-08 07:30:49.405 099 18235.83 63.06 52533.99 88888.00 2008-04-08 07:30:49.905 099 18235.70 63.00 52533.89 88888.00 2008-04-08 07:30:50.405 099 18235.83 62.97 52533.98 88888.00 2008-04-08 07:30:50.905 099 18235.86 62.95 52534.02 88888.00 2008-04-08 07:30:51.405 099 18235.69 62.90 52534.07 88888.00 2008-04-08 07:30:51.905 099 18235.77 62.96 52534.15 88888.00 2008-04-08 07:30:52.405 099 18235.70 63.06 52534.22 88888.00 2008-04-08 07:30:52.905 099 18235.66 62.92 52534.25 88888.00 2008-04-08 07:30:53.405 099 18235.54 62.95 52534.23 88888.00 2008-04-08 07:30:53.905 099 18235.68 63.17 52534.23 88888.00 2008-04-08 07:30:54.405 099 18235.60 63.20 52534.27 88888.00 2008-04-08 07:30:54.905 099 18235.53 63.15 52534.24 88888.00 2008-04-08 07:30:55.405 099 18235.62 63.14 52534.31 88888.00 2008-04-08 07:30:55.905 099 18235.67 63.18 52534.28 88888.00 2008-04-08 07:30:56.405 099 18235.61 63.28 52534.24 88888.00 2008-04-08 07:30:56.905 099 18235.49 63.28 52534.38 88888.00 2008-04-08 07:30:57.405 099 18235.57 63.31 52534.42 88888.00 2008-04-08 07:30:57.905 099 18235.48 63.29 52534.40 88888.00 2008-04-08 07:30:58.405 099 18235.43 63.23 52534.32 88888.00 2008-04-08 07:30:58.905 099 18235.49 63.16 52534.32 88888.00 2008-04-08 07:30:59.405 099 18235.39 63.21 52534.28 88888.00 2008-04-08 07:30:59.905 099 18235.38 63.31 52534.24 88888.00 2008-04-08 07:31:00.405 099 18235.49 63.36 52534.27 88888.00 2008-04-08 07:31:00.905 099 18235.48 63.43 52534.39 88888.00 2008-04-08 07:31:01.405 099 18235.42 63.40 52534.36 88888.00 2008-04-08 07:31:01.905 099 18235.30 63.48 52534.34 88888.00 2008-04-08 07:31:02.405 099 18235.31 63.44 52534.31 88888.00 2008-04-08 07:31:02.905 099 18235.43 63.37 52534.28 88888.00 2008-04-08 07:31:03.405 099 18235.59 63.43 52534.31 88888.00 2008-04-08 07:31:03.905 099 18235.57 63.40 52534.43 88888.00 2008-04-08 07:31:04.405 099 18235.49 63.39 52534.43 88888.00 2008-04-08 07:31:04.905 099 18235.31 63.33 52534.33 88888.00 2008-04-08 07:31:05.405 099 18235.31 63.42 52534.38 88888.00 2008-04-08 07:31:05.905 099 18235.34 63.44 52534.32 88888.00 2008-04-08 07:31:06.405 099 18235.32 63.34 52534.22 88888.00 2008-04-08 07:31:06.905 099 18235.46 63.33 52534.17 88888.00 2008-04-08 07:31:07.405 099 18235.41 63.39 52534.19 88888.00 2008-04-08 07:31:07.905 099 18235.45 63.35 52534.24 88888.00 2008-04-08 07:31:08.405 099 18235.38 63.35 52534.12 88888.00 2008-04-08 07:31:08.905 099 18235.42 63.42 52534.07 88888.00 2008-04-08 07:31:09.405 099 18235.45 63.47 52534.14 88888.00 2008-04-08 07:31:09.905 099 18235.45 63.44 52534.24 88888.00 2008-04-08 07:31:10.405 099 18235.31 63.43 52534.32 88888.00 2008-04-08 07:31:10.905 099 18235.45 63.45 52534.40 88888.00 2008-04-08 07:31:11.405 099 18235.47 63.46 52534.32 88888.00 2008-04-08 07:31:11.905 099 18235.37 63.36 52534.24 88888.00 2008-04-08 07:31:12.405 099 18235.41 63.25 52534.30 88888.00 2008-04-08 07:31:12.905 099 18235.41 63.42 52534.28 88888.00 2008-04-08 07:31:13.405 099 18235.47 63.45 52534.27 88888.00 2008-04-08 07:31:13.905 099 18235.49 63.36 52534.15 88888.00 2008-04-08 07:31:14.405 099 18235.51 63.36 52534.07 88888.00 2008-04-08 07:31:14.905 099 18235.47 63.41 52534.13 88888.00 2008-04-08 07:31:15.405 099 18235.61 63.39 52534.17 88888.00 2008-04-08 07:31:15.905 099 18235.68 63.28 52534.13 88888.00 2008-04-08 07:31:16.405 099 18235.62 63.31 52534.04 88888.00 2008-04-08 07:31:16.905 099 18235.48 63.28 52534.07 88888.00 2008-04-08 07:31:17.405 099 18235.49 63.26 52534.03 88888.00 2008-04-08 07:31:17.905 099 18235.63 63.30 52534.04 88888.00 2008-04-08 07:31:18.405 099 18235.71 63.31 52534.00 88888.00 2008-04-08 07:31:18.905 099 18235.62 63.34 52533.99 88888.00 2008-04-08 07:31:19.405 099 18235.66 63.34 52534.02 88888.00 2008-04-08 07:31:19.905 099 18235.66 63.36 52533.92 88888.00 2008-04-08 07:31:20.405 099 18235.67 63.38 52533.92 88888.00 2008-04-08 07:31:20.905 099 18235.62 63.29 52533.98 88888.00 2008-04-08 07:31:21.405 099 18235.38 63.19 52533.92 88888.00 2008-04-08 07:31:21.905 099 18235.38 63.18 52533.94 88888.00 2008-04-08 07:31:22.405 099 18235.34 63.22 52533.96 88888.00 2008-04-08 07:31:22.905 099 18235.47 63.16 52533.93 88888.00 2008-04-08 07:31:23.405 099 18235.51 63.12 52533.80 88888.00 2008-04-08 07:31:23.905 099 18235.58 63.14 52533.92 88888.00 2008-04-08 07:31:24.405 099 18235.48 63.13 52534.03 88888.00 2008-04-08 07:31:24.905 099 18235.54 63.18 52533.87 88888.00 2008-04-08 07:31:25.405 099 18235.50 63.14 52533.80 88888.00 2008-04-08 07:31:25.905 099 18235.43 63.13 52533.84 88888.00 2008-04-08 07:31:26.405 099 18235.38 63.16 52533.89 88888.00 2008-04-08 07:31:26.905 099 18235.45 63.11 52533.90 88888.00 2008-04-08 07:31:27.405 099 18235.40 63.00 52533.89 88888.00 2008-04-08 07:31:27.905 099 18235.29 63.06 52533.89 88888.00 2008-04-08 07:31:28.405 099 18235.34 63.15 52533.82 88888.00 2008-04-08 07:31:28.905 099 18235.42 63.30 52533.88 88888.00 2008-04-08 07:31:29.405 099 18235.31 63.16 52533.93 88888.00 2008-04-08 07:31:29.905 099 18235.41 63.11 52533.90 88888.00 2008-04-08 07:31:30.405 099 18235.57 63.06 52533.89 88888.00 2008-04-08 07:31:30.905 099 18235.50 63.13 52533.97 88888.00 2008-04-08 07:31:31.405 099 18235.46 63.17 52533.91 88888.00 2008-04-08 07:31:31.905 099 18235.40 63.19 52533.92 88888.00 2008-04-08 07:31:32.405 099 18235.42 63.18 52534.01 88888.00 2008-04-08 07:31:32.905 099 18235.39 63.13 52534.02 88888.00 2008-04-08 07:31:33.405 099 18235.31 63.19 52533.92 88888.00 2008-04-08 07:31:33.905 099 18235.45 63.23 52533.92 88888.00 2008-04-08 07:31:34.405 099 18235.34 63.21 52533.91 88888.00 2008-04-08 07:31:34.905 099 18235.23 63.28 52533.96 88888.00 2008-04-08 07:31:35.405 099 18235.19 63.33 52533.94 88888.00 2008-04-08 07:31:35.905 099 18235.20 63.31 52533.88 88888.00 2008-04-08 07:31:36.405 099 18235.25 63.37 52533.78 88888.00 2008-04-08 07:31:36.905 099 18235.30 63.39 52533.73 88888.00 2008-04-08 07:31:37.405 099 18235.40 63.39 52533.56 88888.00 2008-04-08 07:31:37.905 099 18235.42 63.45 52533.57 88888.00 2008-04-08 07:31:38.405 099 18235.32 63.41 52533.57 88888.00 2008-04-08 07:31:38.905 099 18235.37 63.42 52533.56 88888.00 2008-04-08 07:31:39.405 099 18235.37 63.43 52533.50 88888.00 2008-04-08 07:31:39.905 099 18235.37 63.43 52533.44 88888.00 2008-04-08 07:31:40.405 099 18235.23 63.36 52533.55 88888.00 2008-04-08 07:31:40.905 099 18235.20 63.29 52533.63 88888.00 2008-04-08 07:31:41.405 099 18235.17 63.24 52533.67 88888.00 2008-04-08 07:31:41.905 099 18235.23 63.20 52533.76 88888.00 2008-04-08 07:31:42.405 099 18235.20 63.25 52533.78 88888.00 2008-04-08 07:31:42.905 099 18235.25 63.25 52533.68 88888.00 2008-04-08 07:31:43.405 099 18235.23 63.22 52533.61 88888.00 2008-04-08 07:31:43.905 099 18235.23 63.18 52533.66 88888.00 2008-04-08 07:31:44.405 099 18235.20 63.17 52533.63 88888.00 2008-04-08 07:31:44.905 099 18235.15 63.19 52533.64 88888.00 2008-04-08 07:31:45.405 099 18235.06 63.20 52533.62 88888.00 2008-04-08 07:31:45.905 099 18235.09 63.23 52533.57 88888.00 2008-04-08 07:31:46.405 099 18235.14 63.32 52533.47 88888.00 2008-04-08 07:31:46.905 099 18235.10 63.30 52533.57 88888.00 2008-04-08 07:31:47.405 099 18235.10 63.22 52533.67 88888.00 2008-04-08 07:31:47.905 099 18235.12 63.29 52533.65 88888.00 2008-04-08 07:31:48.405 099 18235.04 63.40 52533.76 88888.00 2008-04-08 07:31:48.905 099 18235.04 63.37 52533.70 88888.00 2008-04-08 07:31:49.405 099 18235.08 63.26 52533.66 88888.00 2008-04-08 07:31:49.905 099 18235.08 63.29 52533.58 88888.00 2008-04-08 07:31:50.405 099 18235.04 63.33 52533.65 88888.00 2008-04-08 07:31:50.905 099 18235.07 63.30 52533.75 88888.00 2008-04-08 07:31:51.405 099 18234.99 63.25 52533.76 88888.00 2008-04-08 07:31:51.905 099 18234.98 63.33 52533.66 88888.00 2008-04-08 07:31:52.405 099 18234.97 63.43 52533.72 88888.00 2008-04-08 07:31:52.905 099 18234.98 63.48 52533.77 88888.00 2008-04-08 07:31:53.405 099 18234.92 63.46 52533.80 88888.00 2008-04-08 07:31:53.905 099 18234.97 63.41 52533.78 88888.00 2008-04-08 07:31:54.405 099 18234.94 63.47 52533.78 88888.00 2008-04-08 07:31:54.905 099 18234.87 63.46 52533.76 88888.00 2008-04-08 07:31:55.405 099 18234.97 63.50 52533.82 88888.00 2008-04-08 07:31:55.905 099 18234.99 63.49 52533.73 88888.00 2008-04-08 07:31:56.405 099 18234.97 63.54 52533.69 88888.00 2008-04-08 07:31:56.905 099 18234.94 63.61 52533.74 88888.00 2008-04-08 07:31:57.405 099 18234.87 63.63 52533.79 88888.00 2008-04-08 07:31:57.905 099 18234.94 63.62 52533.74 88888.00 2008-04-08 07:31:58.405 099 18234.86 63.55 52533.65 88888.00 2008-04-08 07:31:58.905 099 18234.83 63.59 52533.70 88888.00 2008-04-08 07:31:59.405 099 18234.81 63.72 52533.68 88888.00 2008-04-08 07:31:59.905 099 18234.77 63.71 52533.70 88888.00 2008-04-08 07:32:00.405 099 18234.92 63.64 52533.74 88888.00 2008-04-08 07:32:00.905 099 18234.94 63.61 52533.68 88888.00 2008-04-08 07:32:01.405 099 18234.87 63.63 52533.65 88888.00 2008-04-08 07:32:01.905 099 18234.82 63.75 52533.57 88888.00 2008-04-08 07:32:02.405 099 18234.75 63.77 52533.59 88888.00 2008-04-08 07:32:02.905 099 18235.02 63.77 52533.67 88888.00 2008-04-08 07:32:03.405 099 18235.04 63.76 52533.64 88888.00 2008-04-08 07:32:03.905 099 18235.06 63.78 52533.65 88888.00 2008-04-08 07:32:04.405 099 18235.03 63.77 52533.61 88888.00 2008-04-08 07:32:04.905 099 18235.06 63.70 52533.64 88888.00 2008-04-08 07:32:05.405 099 18234.96 63.41 52533.68 88888.00 2008-04-08 07:32:05.905 099 18234.92 63.37 52533.70 88888.00 2008-04-08 07:32:06.405 099 18234.78 63.30 52533.66 88888.00 2008-04-08 07:32:06.905 099 18234.69 63.28 52533.72 88888.00 2008-04-08 07:32:07.405 099 18234.55 63.33 52533.79 88888.00 2008-04-08 07:32:07.905 099 18234.65 63.33 52533.79 88888.00 2008-04-08 07:32:08.405 099 18234.87 63.33 52533.64 88888.00 2008-04-08 07:32:08.905 099 18234.92 63.34 52533.62 88888.00 2008-04-08 07:32:09.405 099 18234.72 63.50 52533.69 88888.00 2008-04-08 07:32:09.905 099 18234.74 63.67 52533.73 88888.00 2008-04-08 07:32:10.405 099 18234.70 63.74 52533.74 88888.00 2008-04-08 07:32:10.905 099 18234.73 63.73 52533.67 88888.00 2008-04-08 07:32:11.405 099 18234.60 63.71 52533.70 88888.00 2008-04-08 07:32:11.905 099 18234.64 63.74 52533.61 88888.00 2008-04-08 07:32:12.405 099 18234.54 63.65 52533.58 88888.00 2008-04-08 07:32:12.905 099 18234.55 63.63 52533.54 88888.00 2008-04-08 07:32:13.405 099 18234.65 63.69 52533.59 88888.00 2008-04-08 07:32:13.905 099 18234.63 63.77 52533.55 88888.00 2008-04-08 07:32:14.405 099 18234.69 63.81 52533.50 88888.00 2008-04-08 07:32:14.905 099 18234.71 63.76 52533.49 88888.00 2008-04-08 07:32:15.405 099 18234.64 63.77 52533.51 88888.00 2008-04-08 07:32:15.905 099 18234.52 63.83 52533.55 88888.00 2008-04-08 07:32:16.405 099 18234.41 63.86 52533.61 88888.00 2008-04-08 07:32:16.905 099 18234.33 63.96 52533.63 88888.00 2008-04-08 07:32:17.405 099 18234.44 63.99 52533.68 88888.00 2008-04-08 07:32:17.905 099 18234.54 64.04 52533.63 88888.00 2008-04-08 07:32:18.405 099 18234.54 64.05 52533.65 88888.00 2008-04-08 07:32:18.905 099 18234.66 64.00 52533.54 88888.00 2008-04-08 07:32:19.405 099 18234.44 64.02 52533.54 88888.00 2008-04-08 07:32:19.905 099 18234.44 64.03 52533.58 88888.00 2008-04-08 07:32:20.405 099 18234.49 64.03 52533.57 88888.00 2008-04-08 07:32:20.905 099 18234.58 64.03 52533.57 88888.00 2008-04-08 07:32:21.405 099 18234.60 64.13 52533.64 88888.00 2008-04-08 07:32:21.905 099 18234.61 64.10 52533.55 88888.00 2008-04-08 07:32:22.405 099 18234.48 64.07 52533.56 88888.00 2008-04-08 07:32:22.905 099 18234.45 64.13 52533.62 88888.00 2008-04-08 07:32:23.405 099 18234.54 64.13 52533.63 88888.00 2008-04-08 07:32:23.905 099 18234.64 64.10 52533.61 88888.00 2008-04-08 07:32:24.405 099 18234.55 64.08 52533.69 88888.00 2008-04-08 07:32:24.905 099 18234.52 64.00 52533.72 88888.00 2008-04-08 07:32:25.405 099 18234.77 64.01 52533.78 88888.00 2008-04-08 07:32:25.905 099 18234.93 64.06 52533.72 88888.00 2008-04-08 07:32:26.405 099 18234.95 64.08 52533.73 88888.00 2008-04-08 07:32:26.905 099 18234.93 63.92 52533.62 88888.00 2008-04-08 07:32:27.405 099 18234.98 63.77 52533.59 88888.00 2008-04-08 07:32:27.905 099 18234.97 63.88 52533.64 88888.00 2008-04-08 07:32:28.405 099 18234.88 64.05 52533.58 88888.00 2008-04-08 07:32:28.905 099 18235.02 63.92 52533.49 88888.00 2008-04-08 07:32:29.405 099 18235.18 63.91 52533.56 88888.00 2008-04-08 07:32:29.905 099 18235.13 63.89 52533.61 88888.00 2008-04-08 07:32:30.405 099 18235.01 63.78 52533.56 88888.00 2008-04-08 07:32:30.905 099 18234.90 63.92 52533.62 88888.00 2008-04-08 07:32:31.405 099 18234.87 64.02 52533.68 88888.00 2008-04-08 07:32:31.905 099 18234.90 64.00 52533.65 88888.00 2008-04-08 07:32:32.405 099 18234.96 63.99 52533.56 88888.00 2008-04-08 07:32:32.905 099 18234.97 63.85 52533.57 88888.00 2008-04-08 07:32:33.405 099 18234.93 63.70 52533.49 88888.00 2008-04-08 07:32:33.905 099 18234.84 63.69 52533.44 88888.00 2008-04-08 07:32:34.405 099 18234.86 63.94 52533.50 88888.00 2008-04-08 07:32:34.905 099 18234.85 63.97 52533.36 88888.00 2008-04-08 07:32:35.405 099 18234.82 63.92 52533.36 88888.00 2008-04-08 07:32:35.905 099 18234.83 63.91 52533.36 88888.00 2008-04-08 07:32:36.405 099 18234.86 63.95 52533.42 88888.00 2008-04-08 07:32:36.905 099 18234.81 63.87 52533.42 88888.00 2008-04-08 07:32:37.405 099 18234.75 63.83 52533.43 88888.00 2008-04-08 07:32:37.905 099 18234.76 63.82 52533.51 88888.00 2008-04-08 07:32:38.405 099 18234.78 63.96 52533.54 88888.00 2008-04-08 07:32:38.905 099 18234.90 63.99 52533.58 88888.00 2008-04-08 07:32:39.405 099 18234.99 63.98 52533.59 88888.00 2008-04-08 07:32:39.905 099 18234.95 64.00 52533.59 88888.00 2008-04-08 07:32:40.405 099 18235.01 63.99 52533.49 88888.00 2008-04-08 07:32:40.905 099 18234.96 64.01 52533.41 88888.00 2008-04-08 07:32:41.405 099 18234.84 64.06 52533.43 88888.00 2008-04-08 07:32:41.905 099 18234.92 64.04 52533.52 88888.00 2008-04-08 07:32:42.405 099 18234.91 63.99 52533.56 88888.00 2008-04-08 07:32:42.905 099 18234.95 63.96 52533.62 88888.00 2008-04-08 07:32:43.405 099 18235.01 63.91 52533.57 88888.00 2008-04-08 07:32:43.905 099 18234.99 63.95 52533.54 88888.00 2008-04-08 07:32:44.405 099 18234.93 64.02 52533.54 88888.00 2008-04-08 07:32:44.905 099 18234.99 64.02 52533.56 88888.00 2008-04-08 07:32:45.405 099 18235.05 64.03 52533.70 88888.00 2008-04-08 07:32:45.905 099 18234.95 64.10 52533.68 88888.00 2008-04-08 07:32:46.405 099 18234.90 64.22 52533.56 88888.00 2008-04-08 07:32:46.905 099 18234.92 64.15 52533.49 88888.00 2008-04-08 07:32:47.405 099 18234.85 64.11 52533.53 88888.00 2008-04-08 07:32:47.905 099 18234.88 64.15 52533.61 88888.00 2008-04-08 07:32:48.405 099 18234.76 64.18 52533.68 88888.00 2008-04-08 07:32:48.905 099 18234.76 64.19 52533.64 88888.00 2008-04-08 07:32:49.405 099 18234.76 64.15 52533.62 88888.00 2008-04-08 07:32:49.905 099 18234.67 64.17 52533.55 88888.00 2008-04-08 07:32:50.405 099 18234.65 64.20 52533.49 88888.00 2008-04-08 07:32:50.905 099 18234.67 64.20 52533.40 88888.00 2008-04-08 07:32:51.405 099 18234.67 64.17 52533.39 88888.00 2008-04-08 07:32:51.905 099 18234.66 64.11 52533.42 88888.00 2008-04-08 07:32:52.405 099 18234.63 64.08 52533.31 88888.00 2008-04-08 07:32:52.905 099 18234.72 64.12 52533.39 88888.00 2008-04-08 07:32:53.405 099 18234.72 64.14 52533.36 88888.00 2008-04-08 07:32:53.905 099 18234.76 64.09 52533.34 88888.00 2008-04-08 07:32:54.405 099 18234.81 64.13 52533.41 88888.00 2008-04-08 07:32:54.905 099 18234.76 64.13 52533.46 88888.00 2008-04-08 07:32:55.405 099 18234.77 64.06 52533.42 88888.00 2008-04-08 07:32:55.905 099 18234.69 64.00 52533.44 88888.00 2008-04-08 07:32:56.405 099 18234.64 64.02 52533.40 88888.00 2008-04-08 07:32:56.905 099 18234.64 64.03 52533.36 88888.00 2008-04-08 07:32:57.405 099 18234.69 63.99 52533.33 88888.00 2008-04-08 07:32:57.905 099 18234.65 64.04 52533.28 88888.00 2008-04-08 07:32:58.405 099 18234.69 64.04 52533.28 88888.00 2008-04-08 07:32:58.905 099 18234.76 64.06 52533.24 88888.00 2008-04-08 07:32:59.405 099 18234.71 64.08 52533.27 88888.00 2008-04-08 07:32:59.905 099 18234.72 64.05 52533.41 88888.00 2008-04-08 07:33:00.405 099 18234.78 64.07 52533.42 88888.00 2008-04-08 07:33:00.905 099 18234.76 64.19 52533.33 88888.00 2008-04-08 07:33:01.405 099 18234.74 64.22 52533.31 88888.00 2008-04-08 07:33:01.905 099 18234.77 64.18 52533.26 88888.00 2008-04-08 07:33:02.405 099 18234.76 64.18 52533.39 88888.00 2008-04-08 07:33:02.905 099 18234.71 64.19 52533.34 88888.00 2008-04-08 07:33:03.405 099 18234.64 64.18 52533.31 88888.00 2008-04-08 07:33:03.905 099 18234.65 64.19 52533.31 88888.00 2008-04-08 07:33:04.405 099 18234.60 64.24 52533.42 88888.00 2008-04-08 07:33:04.905 099 18234.65 64.18 52533.43 88888.00 2008-04-08 07:33:05.405 099 18234.69 64.12 52533.40 88888.00 2008-04-08 07:33:05.905 099 18234.56 64.16 52533.40 88888.00 2008-04-08 07:33:06.405 099 18234.41 64.24 52533.42 88888.00 2008-04-08 07:33:06.905 099 18234.38 64.24 52533.36 88888.00 2008-04-08 07:33:07.405 099 18234.47 64.22 52533.34 88888.00 2008-04-08 07:33:07.905 099 18234.52 64.18 52533.40 88888.00 2008-04-08 07:33:08.405 099 18234.51 64.20 52533.34 88888.00 2008-04-08 07:33:08.905 099 18234.52 64.26 52533.21 88888.00 2008-04-08 07:33:09.405 099 18234.51 64.36 52533.26 88888.00 2008-04-08 07:33:09.905 099 18234.49 64.40 52533.34 88888.00 2008-04-08 07:33:10.405 099 18234.40 64.38 52533.34 88888.00 2008-04-08 07:33:10.905 099 18234.41 64.38 52533.34 88888.00 2008-04-08 07:33:11.405 099 18234.39 64.46 52533.34 88888.00 2008-04-08 07:33:11.905 099 18234.45 64.50 52533.29 88888.00 2008-04-08 07:33:12.405 099 18234.44 64.52 52533.31 88888.00 2008-04-08 07:33:12.905 099 18234.40 64.56 52533.41 88888.00 2008-04-08 07:33:13.405 099 18234.51 64.52 52533.34 88888.00 2008-04-08 07:33:13.905 099 18234.54 64.50 52533.30 88888.00 2008-04-08 07:33:14.405 099 18234.32 64.52 52533.43 88888.00 2008-04-08 07:33:14.905 099 18234.41 64.48 52533.39 88888.00 2008-04-08 07:33:15.405 099 18234.39 64.35 52533.39 88888.00 2008-04-08 07:33:15.905 099 18234.50 64.33 52533.45 88888.00 2008-04-08 07:33:16.405 099 18234.50 64.31 52533.45 88888.00 2008-04-08 07:33:16.905 099 18234.49 64.31 52533.44 88888.00 2008-04-08 07:33:17.405 099 18234.34 64.43 52533.33 88888.00 2008-04-08 07:33:17.905 099 18234.32 64.48 52533.22 88888.00 2008-04-08 07:33:18.405 099 18234.33 64.48 52533.23 88888.00 2008-04-08 07:33:18.905 099 18234.60 64.38 52533.19 88888.00 2008-04-08 07:33:19.405 099 18234.61 64.40 52533.26 88888.00 2008-04-08 07:33:19.905 099 18234.51 64.40 52533.26 88888.00 2008-04-08 07:33:20.405 099 18234.53 64.36 52533.18 88888.00 2008-04-08 07:33:20.905 099 18234.53 64.40 52533.22 88888.00 2008-04-08 07:33:21.405 099 18234.56 64.37 52533.26 88888.00 2008-04-08 07:33:21.905 099 18234.50 64.38 52533.21 88888.00 2008-04-08 07:33:22.405 099 18234.64 64.45 52533.03 88888.00 2008-04-08 07:33:22.905 099 18234.59 64.41 52532.89 88888.00 2008-04-08 07:33:23.405 099 18234.55 64.40 52532.91 88888.00 2008-04-08 07:33:23.905 099 18234.63 64.37 52533.08 88888.00 2008-04-08 07:33:24.405 099 18234.70 64.34 52533.08 88888.00 2008-04-08 07:33:24.905 099 18234.74 64.39 52532.98 88888.00 2008-04-08 07:33:25.405 099 18234.69 64.42 52533.00 88888.00 2008-04-08 07:33:25.905 099 18234.67 64.33 52532.95 88888.00 2008-04-08 07:33:26.405 099 18234.59 64.31 52533.06 88888.00 2008-04-08 07:33:26.905 099 18234.44 64.32 52533.18 88888.00 2008-04-08 07:33:27.405 099 18234.33 64.26 52533.15 88888.00 2008-04-08 07:33:27.905 099 18234.32 64.32 52533.19 88888.00 2008-04-08 07:33:28.405 099 18234.37 64.33 52533.11 88888.00 2008-04-08 07:33:28.905 099 18234.32 64.28 52533.03 88888.00 2008-04-08 07:33:29.405 099 18234.32 64.26 52533.11 88888.00 2008-04-08 07:33:29.905 099 18234.39 64.24 52533.10 88888.00 2008-04-08 07:33:30.405 099 18234.33 64.36 52533.09 88888.00 2008-04-08 07:33:30.905 099 18234.29 64.37 52533.12 88888.00 2008-04-08 07:33:31.405 099 18234.22 64.39 52533.16 88888.00 2008-04-08 07:33:31.905 099 18234.16 64.39 52533.04 88888.00 2008-04-08 07:33:32.405 099 18234.16 64.41 52533.00 88888.00 2008-04-08 07:33:32.905 099 18234.29 64.45 52533.04 88888.00 2008-04-08 07:33:33.405 099 18234.30 64.46 52533.03 88888.00 2008-04-08 07:33:33.905 099 18234.14 64.45 52533.00 88888.00 2008-04-08 07:33:34.405 099 18234.15 64.46 52533.08 88888.00 2008-04-08 07:33:34.905 099 18234.28 64.46 52533.12 88888.00 2008-04-08 07:33:35.405 099 18234.29 64.54 52533.16 88888.00 2008-04-08 07:33:35.905 099 18234.23 64.57 52532.96 88888.00 2008-04-08 07:33:36.405 099 18234.20 64.59 52533.00 88888.00 2008-04-08 07:33:36.905 099 18234.17 64.62 52533.07 88888.00 2008-04-08 07:33:37.405 099 18234.12 64.53 52533.09 88888.00 2008-04-08 07:33:37.905 099 18234.06 64.49 52533.04 88888.00 2008-04-08 07:33:38.405 099 18233.84 64.52 52533.01 88888.00 2008-04-08 07:33:38.905 099 18233.82 64.55 52532.99 88888.00 2008-04-08 07:33:39.405 099 18233.69 64.59 52532.95 88888.00 2008-04-08 07:33:39.905 099 18233.78 64.62 52532.88 88888.00 2008-04-08 07:33:40.405 099 18234.06 64.55 52532.97 88888.00 2008-04-08 07:33:40.905 099 18234.18 64.57 52533.00 88888.00 2008-04-08 07:33:41.405 099 18234.21 64.56 52532.91 88888.00 2008-04-08 07:33:41.905 099 18234.28 64.56 52532.87 88888.00 2008-04-08 07:33:42.405 099 18234.18 64.58 52532.96 88888.00 2008-04-08 07:33:42.905 099 18234.27 64.59 52532.93 88888.00 2008-04-08 07:33:43.405 099 18234.31 64.55 52532.83 88888.00 2008-04-08 07:33:43.905 099 18234.21 64.51 52532.84 88888.00 2008-04-08 07:33:44.405 099 18234.33 64.54 52532.93 88888.00 2008-04-08 07:33:44.905 099 18234.38 64.44 52532.87 88888.00 2008-04-08 07:33:45.405 099 18234.32 64.40 52532.87 88888.00 2008-04-08 07:33:45.905 099 18234.38 64.38 52532.97 88888.00 2008-04-08 07:33:46.405 099 18234.31 64.38 52533.07 88888.00 2008-04-08 07:33:46.905 099 18234.28 64.37 52533.03 88888.00 2008-04-08 07:33:47.405 099 18234.29 64.38 52533.03 88888.00 2008-04-08 07:33:47.905 099 18234.38 64.33 52533.01 88888.00 2008-04-08 07:33:48.405 099 18234.12 64.32 52533.07 88888.00 2008-04-08 07:33:48.905 099 18234.02 64.35 52533.12 88888.00 2008-04-08 07:33:49.405 099 18234.18 64.32 52533.11 88888.00 2008-04-08 07:33:49.905 099 18234.32 64.28 52533.01 88888.00 2008-04-08 07:33:50.405 099 18234.45 64.35 52532.97 88888.00 2008-04-08 07:33:50.905 099 18234.41 64.41 52532.98 88888.00 2008-04-08 07:33:51.405 099 18234.20 64.39 52532.88 88888.00 2008-04-08 07:33:51.905 099 18234.23 64.38 52532.77 88888.00 2008-04-08 07:33:52.405 099 18234.31 64.26 52532.71 88888.00 2008-04-08 07:33:52.905 099 18234.36 64.26 52532.74 88888.00 2008-04-08 07:33:53.405 099 18234.33 64.28 52532.72 88888.00 2008-04-08 07:33:53.905 099 18234.48 64.33 52532.80 88888.00 2008-04-08 07:33:54.405 099 18234.45 64.25 52532.93 88888.00 2008-04-08 07:33:54.905 099 18234.36 64.11 52532.97 88888.00 2008-04-08 07:33:55.405 099 18234.37 64.12 52532.74 88888.00 2008-04-08 07:33:55.905 099 18234.41 64.10 52532.78 88888.00 2008-04-08 07:33:56.405 099 18234.48 64.05 52532.84 88888.00 2008-04-08 07:33:56.905 099 18234.41 64.14 52532.93 88888.00 2008-04-08 07:33:57.405 099 18234.38 64.17 52532.86 88888.00 2008-04-08 07:33:57.905 099 18234.28 64.17 52532.75 88888.00 2008-04-08 07:33:58.405 099 18234.33 64.18 52532.76 88888.00 2008-04-08 07:33:58.905 099 18234.32 64.17 52532.75 88888.00 2008-04-08 07:33:59.405 099 18234.32 64.15 52532.80 88888.00 2008-04-08 07:33:59.905 099 18234.32 64.20 52532.73 88888.00 2008-04-08 07:34:00.405 099 18234.34 64.14 52532.68 88888.00 2008-04-08 07:34:00.905 099 18234.20 64.12 52532.72 88888.00 2008-04-08 07:34:01.405 099 18234.21 64.16 52532.73 88888.00 2008-04-08 07:34:01.905 099 18234.23 64.28 52532.58 88888.00 2008-04-08 07:34:02.405 099 18234.28 64.23 52532.52 88888.00 2008-04-08 07:34:02.905 099 18234.12 64.21 52532.53 88888.00 2008-04-08 07:34:03.405 099 18234.14 64.21 52532.61 88888.00 2008-04-08 07:34:03.905 099 18234.16 64.25 52532.65 88888.00 2008-04-08 07:34:04.405 099 18234.12 64.32 52532.72 88888.00 2008-04-08 07:34:04.905 099 18234.14 64.30 52532.80 88888.00 2008-04-08 07:34:05.405 099 18234.15 64.34 52532.86 88888.00 2008-04-08 07:34:05.905 099 18234.17 64.40 52532.74 88888.00 2008-04-08 07:34:06.405 099 18234.14 64.43 52532.73 88888.00 2008-04-08 07:34:06.905 099 18234.11 64.43 52532.81 88888.00 2008-04-08 07:34:07.405 099 18234.06 64.39 52532.75 88888.00 2008-04-08 07:34:07.905 099 18233.99 64.34 52532.71 88888.00 2008-04-08 07:34:08.405 099 18234.01 64.26 52532.66 88888.00 2008-04-08 07:34:08.905 099 18233.98 64.38 52532.60 88888.00 2008-04-08 07:34:09.405 099 18233.94 64.41 52532.60 88888.00 2008-04-08 07:34:09.905 099 18233.94 64.35 52532.58 88888.00 2008-04-08 07:34:10.405 099 18233.97 64.34 52532.58 88888.00 2008-04-08 07:34:10.905 099 18234.02 64.33 52532.50 88888.00 2008-04-08 07:34:11.405 099 18234.08 64.23 52532.43 88888.00 2008-04-08 07:34:11.905 099 18234.10 64.20 52532.41 88888.00 2008-04-08 07:34:12.405 099 18234.00 64.26 52532.41 88888.00 2008-04-08 07:34:12.905 099 18233.99 64.30 52532.51 88888.00 2008-04-08 07:34:13.405 099 18234.09 64.33 52532.54 88888.00 2008-04-08 07:34:13.905 099 18234.06 64.22 52532.53 88888.00 2008-04-08 07:34:14.405 099 18233.98 64.00 52532.56 88888.00 2008-04-08 07:34:14.905 099 18234.01 63.79 52532.72 88888.00 2008-04-08 07:34:15.405 099 18234.08 63.94 52532.81 88888.00 2008-04-08 07:34:15.905 099 18234.16 64.06 52532.75 88888.00 2008-04-08 07:34:16.405 099 18234.18 64.07 52532.62 88888.00 2008-04-08 07:34:16.905 099 18234.07 64.10 52532.43 88888.00 2008-04-08 07:34:17.405 099 18234.08 64.08 52532.36 88888.00 2008-04-08 07:34:17.905 099 18234.06 64.08 52532.53 88888.00 2008-04-08 07:34:18.405 099 18234.09 64.12 52532.51 88888.00 2008-04-08 07:34:18.905 099 18234.01 64.07 52532.43 88888.00 2008-04-08 07:34:19.405 099 18234.01 64.05 52532.35 88888.00 2008-04-08 07:34:19.905 099 18234.10 64.04 52532.38 88888.00 2008-04-08 07:34:20.405 099 18234.09 64.03 52532.35 88888.00 2008-04-08 07:34:20.905 099 18234.04 64.00 52532.27 88888.00 2008-04-08 07:34:21.405 099 18234.05 63.94 52532.28 88888.00 2008-04-08 07:34:21.905 099 18234.06 64.00 52532.26 88888.00 2008-04-08 07:34:22.405 099 18233.79 63.97 52532.13 88888.00 2008-04-08 07:34:22.905 099 18233.55 64.00 52532.24 88888.00 2008-04-08 07:34:23.405 099 18233.60 64.02 52532.30 88888.00 2008-04-08 07:34:23.905 099 18233.64 63.98 52532.28 88888.00 2008-04-08 07:34:24.405 099 18233.62 63.95 52532.26 88888.00 2008-04-08 07:34:24.905 099 18233.62 64.00 52532.27 88888.00 2008-04-08 07:34:25.405 099 18233.49 64.01 52532.36 88888.00 2008-04-08 07:34:25.905 099 18233.28 64.10 52532.25 88888.00 2008-04-08 07:34:26.405 099 18233.23 64.14 52532.25 88888.00 2008-04-08 07:34:26.905 099 18233.36 64.04 52532.28 88888.00 2008-04-08 07:34:27.405 099 18233.32 64.05 52532.28 88888.00 2008-04-08 07:34:27.905 099 18233.20 64.02 52532.25 88888.00 2008-04-08 07:34:28.405 099 18233.57 64.04 52532.34 88888.00 2008-04-08 07:34:28.905 099 18233.72 64.10 52532.43 88888.00 2008-04-08 07:34:29.405 099 18233.71 64.10 52532.33 88888.00 2008-04-08 07:34:29.905 099 18233.57 64.12 52532.33 88888.00 2008-04-08 07:34:30.405 099 18233.45 64.04 52532.34 88888.00 2008-04-08 07:34:30.905 099 18233.26 63.98 52532.34 88888.00 2008-04-08 07:34:31.405 099 18233.39 64.01 52532.34 88888.00 2008-04-08 07:34:31.905 099 18233.40 64.17 52532.29 88888.00 2008-04-08 07:34:32.405 099 18233.39 64.25 52532.26 88888.00 2008-04-08 07:34:32.905 099 18233.38 64.29 52532.22 88888.00 2008-04-08 07:34:33.405 099 18233.42 64.36 52532.35 88888.00 2008-04-08 07:34:33.905 099 18233.54 64.29 52532.39 88888.00 2008-04-08 07:34:34.405 099 18233.53 64.39 52532.39 88888.00 2008-04-08 07:34:34.905 099 18233.49 64.45 52532.48 88888.00 2008-04-08 07:34:35.405 099 18233.33 64.43 52532.49 88888.00 2008-04-08 07:34:35.905 099 18233.25 64.49 52532.39 88888.00 2008-04-08 07:34:36.405 099 18233.22 64.55 52532.40 88888.00 2008-04-08 07:34:36.905 099 18233.25 64.59 52532.37 88888.00 2008-04-08 07:34:37.405 099 18233.20 64.63 52532.36 88888.00 2008-04-08 07:34:37.905 099 18233.12 64.62 52532.31 88888.00 2008-04-08 07:34:38.405 099 18233.13 64.62 52532.22 88888.00 2008-04-08 07:34:38.905 099 18233.30 64.61 52532.33 88888.00 2008-04-08 07:34:39.405 099 18233.11 64.70 52532.46 88888.00 2008-04-08 07:34:39.905 099 18233.02 64.80 52532.47 88888.00 2008-04-08 07:34:40.405 099 18232.97 64.81 52532.46 88888.00 2008-04-08 07:34:40.905 099 18232.93 64.73 52532.50 88888.00 2008-04-08 07:34:41.405 099 18232.98 64.78 52532.46 88888.00 2008-04-08 07:34:41.905 099 18232.98 64.75 52532.42 88888.00 2008-04-08 07:34:42.405 099 18232.92 64.69 52532.36 88888.00 2008-04-08 07:34:42.905 099 18233.06 64.69 52532.35 88888.00 2008-04-08 07:34:43.405 099 18233.00 64.73 52532.28 88888.00 2008-04-08 07:34:43.905 099 18232.87 64.73 52532.38 88888.00 2008-04-08 07:34:44.405 099 18232.97 64.77 52532.38 88888.00 2008-04-08 07:34:44.905 099 18232.98 64.75 52532.34 88888.00 2008-04-08 07:34:45.405 099 18232.99 64.71 52532.39 88888.00 2008-04-08 07:34:45.905 099 18232.98 64.72 52532.45 88888.00 2008-04-08 07:34:46.405 099 18232.99 64.61 52532.40 88888.00 2008-04-08 07:34:46.905 099 18232.92 64.55 52532.29 88888.00 2008-04-08 07:34:47.405 099 18232.98 64.68 52532.25 88888.00 2008-04-08 07:34:47.905 099 18233.02 64.74 52532.28 88888.00 2008-04-08 07:34:48.405 099 18232.99 64.68 52532.19 88888.00 2008-04-08 07:34:48.905 099 18233.09 64.61 52532.17 88888.00 2008-04-08 07:34:49.405 099 18233.17 64.58 52532.14 88888.00 2008-04-08 07:34:49.905 099 18233.24 64.52 52532.17 88888.00 2008-04-08 07:34:50.405 099 18233.28 64.54 52532.18 88888.00 2008-04-08 07:34:50.905 099 18233.23 64.51 52532.26 88888.00 2008-04-08 07:34:51.405 099 18233.12 64.63 52532.27 88888.00 2008-04-08 07:34:51.905 099 18233.21 64.72 52532.24 88888.00 2008-04-08 07:34:52.405 099 18233.25 64.72 52532.22 88888.00 2008-04-08 07:34:52.905 099 18233.14 64.65 52532.14 88888.00 2008-04-08 07:34:53.405 099 18233.07 64.63 52532.05 88888.00 2008-04-08 07:34:53.905 099 18233.12 64.65 52532.07 88888.00 2008-04-08 07:34:54.405 099 18233.24 64.58 52532.02 88888.00 2008-04-08 07:34:54.905 099 18233.40 64.43 52532.03 88888.00 2008-04-08 07:34:55.405 099 18233.42 64.32 52532.10 88888.00 2008-04-08 07:34:55.905 099 18233.32 64.46 52532.07 88888.00 2008-04-08 07:34:56.405 099 18233.25 64.53 52532.11 88888.00 2008-04-08 07:34:56.905 099 18233.21 64.56 52532.10 88888.00 2008-04-08 07:34:57.405 099 18233.33 64.61 52532.12 88888.00 2008-04-08 07:34:57.905 099 18233.41 64.61 52532.05 88888.00 2008-04-08 07:34:58.405 099 18233.19 64.65 52532.13 88888.00 2008-04-08 07:34:58.905 099 18233.14 64.70 52532.20 88888.00 2008-04-08 07:34:59.405 099 18233.25 64.72 52532.18 88888.00 2008-04-08 07:34:59.905 099 18232.98 64.76 52532.18 88888.00 2008-04-08 07:35:00.405 099 18233.15 64.68 52532.17 88888.00 2008-04-08 07:35:00.905 099 18233.32 64.66 52532.19 88888.00 2008-04-08 07:35:01.405 099 18233.22 64.68 52532.18 88888.00 2008-04-08 07:35:01.905 099 18233.13 64.81 52532.22 88888.00 2008-04-08 07:35:02.405 099 18233.15 64.89 52532.26 88888.00 2008-04-08 07:35:02.905 099 18233.23 64.90 52532.20 88888.00 2008-04-08 07:35:03.405 099 18233.39 64.95 52532.27 88888.00 2008-04-08 07:35:03.905 099 18233.43 64.91 52532.30 88888.00 2008-04-08 07:35:04.405 099 18233.39 64.80 52532.28 88888.00 2008-04-08 07:35:04.905 099 18233.40 64.77 52532.19 88888.00 2008-04-08 07:35:05.405 099 18233.53 64.83 52532.17 88888.00 2008-04-08 07:35:05.905 099 18233.56 64.92 52532.30 88888.00 2008-04-08 07:35:06.405 099 18233.52 64.98 52532.26 88888.00 2008-04-08 07:35:06.905 099 18233.47 64.97 52532.27 88888.00 2008-04-08 07:35:07.405 099 18233.44 64.99 52532.42 88888.00 2008-04-08 07:35:07.905 099 18233.47 65.01 52532.39 88888.00 2008-04-08 07:35:08.405 099 18233.42 64.98 52532.34 88888.00 2008-04-08 07:35:08.905 099 18233.32 64.94 52532.31 88888.00 2008-04-08 07:35:09.405 099 18233.22 65.03 52532.37 88888.00 2008-04-08 07:35:09.905 099 18233.26 65.09 52532.36 88888.00 2008-04-08 07:35:10.405 099 18232.98 65.10 52532.42 88888.00 2008-04-08 07:35:10.905 099 18232.85 65.18 52532.41 88888.00 2008-04-08 07:35:11.405 099 18233.00 65.25 52532.52 88888.00 2008-04-08 07:35:11.905 099 18233.11 65.25 52532.48 88888.00 2008-04-08 07:35:12.405 099 18233.12 65.28 52532.41 88888.00 2008-04-08 07:35:12.905 099 18233.01 65.23 52532.38 88888.00 2008-04-08 07:35:13.405 099 18233.00 65.32 52532.33 88888.00 2008-04-08 07:35:13.905 099 18232.97 65.40 52532.39 88888.00 2008-04-08 07:35:14.405 099 18232.98 65.34 52532.40 88888.00 2008-04-08 07:35:14.905 099 18232.97 65.26 52532.37 88888.00 2008-04-08 07:35:15.405 099 18233.00 65.34 52532.26 88888.00 2008-04-08 07:35:15.905 099 18233.06 65.42 52532.29 88888.00 2008-04-08 07:35:16.405 099 18233.04 65.45 52532.37 88888.00 2008-04-08 07:35:16.905 099 18233.06 65.50 52532.30 88888.00 2008-04-08 07:35:17.405 099 18233.04 65.56 52532.22 88888.00 2008-04-08 07:35:17.905 099 18233.06 65.54 52532.19 88888.00 2008-04-08 07:35:18.405 099 18233.12 65.56 52532.20 88888.00 2008-04-08 07:35:18.905 099 18233.15 65.59 52532.23 88888.00 2008-04-08 07:35:19.405 099 18232.99 65.66 52532.19 88888.00 2008-04-08 07:35:19.905 099 18232.70 65.67 52532.18 88888.00 2008-04-08 07:35:20.405 099 18232.97 65.81 52532.33 88888.00 2008-04-08 07:35:20.905 099 18233.33 65.86 52532.42 88888.00 2008-04-08 07:35:21.405 099 18233.39 65.95 52532.42 88888.00 2008-04-08 07:35:21.905 099 18233.38 65.90 52532.39 88888.00 2008-04-08 07:35:22.405 099 18233.33 65.89 52532.41 88888.00 2008-04-08 07:35:22.905 099 18233.25 65.88 52532.48 88888.00 2008-04-08 07:35:23.405 099 18233.20 65.90 52532.46 88888.00 2008-04-08 07:35:23.905 099 18233.10 65.87 52532.42 88888.00 2008-04-08 07:35:24.405 099 18232.93 65.88 52532.48 88888.00 2008-04-08 07:35:24.905 099 18233.21 65.91 52532.54 88888.00 2008-04-08 07:35:25.405 099 18233.09 65.96 52532.47 88888.00 2008-04-08 07:35:25.905 099 18233.08 65.92 52532.38 88888.00 2008-04-08 07:35:26.405 099 18233.26 65.95 52532.29 88888.00 2008-04-08 07:35:26.905 099 18233.23 65.96 52532.26 88888.00 2008-04-08 07:35:27.405 099 18233.26 65.94 52532.38 88888.00 2008-04-08 07:35:27.905 099 18233.31 65.91 52532.36 88888.00 2008-04-08 07:35:28.405 099 18233.32 65.89 52532.28 88888.00 2008-04-08 07:35:28.905 099 18233.53 65.91 52532.14 88888.00 2008-04-08 07:35:29.405 099 18233.53 65.96 52532.18 88888.00 2008-04-08 07:35:29.905 099 18233.35 65.91 52532.16 88888.00 2008-04-08 07:35:30.405 099 18233.42 65.83 52532.06 88888.00 2008-04-08 07:35:30.905 099 18233.51 65.83 52532.14 88888.00 2008-04-08 07:35:31.405 099 18233.33 65.83 52532.18 88888.00 2008-04-08 07:35:31.905 099 18233.26 65.90 52532.20 88888.00 2008-04-08 07:35:32.405 099 18233.30 65.90 52532.07 88888.00 2008-04-08 07:35:32.905 099 18233.25 65.83 52531.98 88888.00 2008-04-08 07:35:33.405 099 18233.22 65.88 52531.98 88888.00 2008-04-08 07:35:33.905 099 18233.43 65.95 52532.01 88888.00 2008-04-08 07:35:34.405 099 18233.65 66.04 52532.08 88888.00 2008-04-08 07:35:34.905 099 18233.68 65.91 52532.15 88888.00 2008-04-08 07:35:35.405 099 18233.71 65.86 52532.12 88888.00 2008-04-08 07:35:35.905 099 18233.63 65.98 52532.07 88888.00 2008-04-08 07:35:36.405 099 18233.46 66.06 52532.05 88888.00 2008-04-08 07:35:36.905 099 18233.52 66.02 52532.13 88888.00 2008-04-08 07:35:37.405 099 18233.58 66.08 52532.12 88888.00 2008-04-08 07:35:37.905 099 18233.68 66.06 52532.23 88888.00 2008-04-08 07:35:38.405 099 18233.71 66.11 52532.24 88888.00 2008-04-08 07:35:38.905 099 18233.68 66.26 52532.16 88888.00 2008-04-08 07:35:39.405 099 18233.67 66.26 52532.22 88888.00 2008-04-08 07:35:39.905 099 18233.53 66.30 52532.22 88888.00 2008-04-08 07:35:40.405 099 18233.44 66.29 52532.20 88888.00 2008-04-08 07:35:40.905 099 18233.52 66.30 52532.25 88888.00 2008-04-08 07:35:41.405 099 18233.54 66.33 52532.22 88888.00 2008-04-08 07:35:41.905 099 18233.44 66.43 52532.18 88888.00 2008-04-08 07:35:42.405 099 18233.38 66.51 52532.10 88888.00 2008-04-08 07:35:42.905 099 18233.39 66.49 52532.00 88888.00 2008-04-08 07:35:43.405 099 18233.41 66.47 52532.08 88888.00 2008-04-08 07:35:43.905 099 18233.30 66.43 52532.20 88888.00 2008-04-08 07:35:44.405 099 18233.23 66.46 52532.20 88888.00 2008-04-08 07:35:44.905 099 18233.15 66.49 52532.23 88888.00 2008-04-08 07:35:45.405 099 18233.21 66.42 52532.28 88888.00 2008-04-08 07:35:45.905 099 18233.10 66.41 52532.22 88888.00 2008-04-08 07:35:46.405 099 18233.01 66.55 52532.17 88888.00 2008-04-08 07:35:46.905 099 18233.12 66.72 52532.12 88888.00 2008-04-08 07:35:47.405 099 18233.15 66.74 52532.17 88888.00 2008-04-08 07:35:47.905 099 18232.99 66.78 52532.19 88888.00 2008-04-08 07:35:48.405 099 18232.98 66.75 52532.26 88888.00 2008-04-08 07:35:48.905 099 18233.08 66.74 52532.18 88888.00 2008-04-08 07:35:49.405 099 18233.04 66.86 52532.19 88888.00 2008-04-08 07:35:49.905 099 18233.03 66.80 52532.23 88888.00 2008-04-08 07:35:50.405 099 18233.07 66.79 52532.23 88888.00 2008-04-08 07:35:50.905 099 18232.80 66.87 52532.30 88888.00 2008-04-08 07:35:51.405 099 18232.89 66.90 52532.28 88888.00 2008-04-08 07:35:51.905 099 18233.06 66.90 52532.26 88888.00 2008-04-08 07:35:52.405 099 18233.06 66.91 52532.28 88888.00 2008-04-08 07:35:52.905 099 18232.97 66.95 52532.27 88888.00 2008-04-08 07:35:53.405 099 18232.82 66.94 52532.20 88888.00 2008-04-08 07:35:53.905 099 18232.96 67.03 52532.28 88888.00 2008-04-08 07:35:54.405 099 18233.07 67.04 52532.27 88888.00 2008-04-08 07:35:54.905 099 18233.18 67.04 52532.27 88888.00 2008-04-08 07:35:55.405 099 18233.33 67.12 52532.33 88888.00 2008-04-08 07:35:55.905 099 18233.26 67.10 52532.33 88888.00 2008-04-08 07:35:56.405 099 18233.18 67.01 52532.33 88888.00 2008-04-08 07:35:56.905 099 18233.14 66.98 52532.35 88888.00 2008-04-08 07:35:57.405 099 18233.24 66.98 52532.39 88888.00 2008-04-08 07:35:57.905 099 18233.34 67.04 52532.41 88888.00 2008-04-08 07:35:58.405 099 18233.34 67.05 52532.42 88888.00 2008-04-08 07:35:58.905 099 18233.33 67.02 52532.41 88888.00 2008-04-08 07:35:59.405 099 18233.33 66.96 52532.34 88888.00 2008-04-08 07:35:59.905 099 18233.44 66.92 52532.39 88888.00 2008-04-08 07:36:00.405 099 18233.40 66.94 52532.41 88888.00 2008-04-08 07:36:00.905 099 18233.35 67.03 52532.33 88888.00 2008-04-08 07:36:01.405 099 18233.35 67.05 52532.35 88888.00 2008-04-08 07:36:01.905 099 18233.34 67.03 52532.22 88888.00 2008-04-08 07:36:02.405 099 18233.44 67.07 52532.29 88888.00 2008-04-08 07:36:02.905 099 18233.58 67.10 52532.26 88888.00 2008-04-08 07:36:03.405 099 18233.64 67.04 52532.34 88888.00 2008-04-08 07:36:03.905 099 18233.56 67.03 52532.40 88888.00 2008-04-08 07:36:04.405 099 18233.61 67.02 52532.38 88888.00 2008-04-08 07:36:04.905 099 18233.61 67.07 52532.35 88888.00 2008-04-08 07:36:05.405 099 18233.55 67.12 52532.29 88888.00 2008-04-08 07:36:05.905 099 18233.55 67.14 52532.28 88888.00 2008-04-08 07:36:06.405 099 18233.52 67.13 52532.33 88888.00 2008-04-08 07:36:06.905 099 18233.52 67.12 52532.42 88888.00 2008-04-08 07:36:07.405 099 18233.55 67.14 52532.36 88888.00 2008-04-08 07:36:07.905 099 18233.63 67.21 52532.26 88888.00 2008-04-08 07:36:08.405 099 18233.53 67.26 52532.23 88888.00 2008-04-08 07:36:08.905 099 18233.57 67.34 52532.20 88888.00 2008-04-08 07:36:09.405 099 18233.63 67.39 52532.20 88888.00 2008-04-08 07:36:09.905 099 18233.53 67.44 52532.29 88888.00 2008-04-08 07:36:10.405 099 18233.57 67.46 52532.31 88888.00 2008-04-08 07:36:10.905 099 18233.60 67.53 52532.46 88888.00 2008-04-08 07:36:11.405 099 18233.51 67.63 52532.57 88888.00 2008-04-08 07:36:11.905 099 18233.64 67.66 52532.40 88888.00 2008-04-08 07:36:12.405 099 18233.77 67.63 52532.48 88888.00 2008-04-08 07:36:12.905 099 18233.77 67.61 52532.65 88888.00 2008-04-08 07:36:13.405 099 18233.69 67.55 52532.69 88888.00 2008-04-08 07:36:13.905 099 18233.67 67.65 52532.57 88888.00 2008-04-08 07:36:14.405 099 18233.66 67.72 52532.54 88888.00 2008-04-08 07:36:14.905 099 18233.73 67.73 52532.43 88888.00 2008-04-08 07:36:15.405 099 18233.69 67.73 52532.36 88888.00 2008-04-08 07:36:15.905 099 18233.76 67.74 52532.30 88888.00 2008-04-08 07:36:16.405 099 18233.84 67.73 52532.26 88888.00 2008-04-08 07:36:16.905 099 18233.90 67.83 52532.20 88888.00 2008-04-08 07:36:17.405 099 18233.86 67.89 52532.23 88888.00 2008-04-08 07:36:17.905 099 18233.79 67.89 52532.22 88888.00 2008-04-08 07:36:18.405 099 18233.78 67.85 52532.26 88888.00 2008-04-08 07:36:18.905 099 18233.83 67.84 52532.23 88888.00 2008-04-08 07:36:19.405 099 18233.82 67.77 52532.33 88888.00 2008-04-08 07:36:19.905 099 18233.82 67.87 52532.47 88888.00 2008-04-08 07:36:20.405 099 18233.76 67.91 52532.43 88888.00 2008-04-08 07:36:20.905 099 18233.76 67.83 52532.38 88888.00 2008-04-08 07:36:21.405 099 18233.75 67.88 52532.41 88888.00 2008-04-08 07:36:21.905 099 18233.72 67.94 52532.48 88888.00 2008-04-08 07:36:22.405 099 18233.74 67.92 52532.51 88888.00 2008-04-08 07:36:22.905 099 18233.86 67.98 52532.63 88888.00 2008-04-08 07:36:23.405 099 18233.95 67.96 52532.64 88888.00 2008-04-08 07:36:23.905 099 18233.96 68.04 52532.60 88888.00 2008-04-08 07:36:24.405 099 18233.97 68.11 52532.59 88888.00 2008-04-08 07:36:24.905 099 18233.95 68.02 52532.52 88888.00 2008-04-08 07:36:25.405 099 18234.04 67.94 52532.54 88888.00 2008-04-08 07:36:25.905 099 18233.97 68.04 52532.47 88888.00 2008-04-08 07:36:26.405 099 18233.99 68.09 52532.42 88888.00 2008-04-08 07:36:26.905 099 18234.07 68.20 52532.47 88888.00 2008-04-08 07:36:27.405 099 18234.05 68.26 52532.47 88888.00 2008-04-08 07:36:27.905 099 18234.06 68.17 52532.39 88888.00 2008-04-08 07:36:28.405 099 18233.99 68.23 52532.19 88888.00 2008-04-08 07:36:28.905 099 18234.09 68.37 52532.16 88888.00 2008-04-08 07:36:29.405 099 18234.26 68.38 52532.25 88888.00 2008-04-08 07:36:29.905 099 18234.19 68.35 52532.34 88888.00 2008-04-08 07:36:30.405 099 18234.26 68.31 52532.41 88888.00 2008-04-08 07:36:30.905 099 18234.34 68.28 52532.54 88888.00 2008-04-08 07:36:31.405 099 18234.36 68.38 52532.53 88888.00 2008-04-08 07:36:31.905 099 18234.37 68.47 52532.43 88888.00 2008-04-08 07:36:32.405 099 18234.38 68.49 52532.42 88888.00 2008-04-08 07:36:32.905 099 18234.32 68.54 52532.52 88888.00 2008-04-08 07:36:33.405 099 18234.34 68.63 52532.54 88888.00 2008-04-08 07:36:33.905 099 18234.33 68.61 52532.57 88888.00 2008-04-08 07:36:34.405 099 18234.40 68.66 52532.58 88888.00 2008-04-08 07:36:34.905 099 18234.44 68.71 52532.57 88888.00 2008-04-08 07:36:35.405 099 18234.39 68.71 52532.56 88888.00 2008-04-08 07:36:35.905 099 18234.42 68.72 52532.56 88888.00 2008-04-08 07:36:36.405 099 18234.51 68.68 52532.64 88888.00 2008-04-08 07:36:36.905 099 18234.45 68.76 52532.72 88888.00 2008-04-08 07:36:37.405 099 18234.47 68.85 52532.82 88888.00 2008-04-08 07:36:37.905 099 18234.52 68.98 52532.77 88888.00 2008-04-08 07:36:38.405 099 18234.52 69.03 52532.75 88888.00 2008-04-08 07:36:38.905 099 18234.44 68.90 52532.61 88888.00 2008-04-08 07:36:39.405 099 18234.53 68.99 52532.65 88888.00 2008-04-08 07:36:39.905 099 18234.61 69.05 52532.64 88888.00 2008-04-08 07:36:40.405 099 18234.63 69.12 52532.69 88888.00 2008-04-08 07:36:40.905 099 18234.67 69.05 52532.74 88888.00 2008-04-08 07:36:41.405 099 18234.82 68.91 52532.71 88888.00 2008-04-08 07:36:41.905 099 18234.80 69.03 52532.69 88888.00 2008-04-08 07:36:42.405 099 18234.85 69.04 52532.72 88888.00 2008-04-08 07:36:42.905 099 18234.82 69.10 52532.65 88888.00 2008-04-08 07:36:43.405 099 18234.92 69.14 52532.84 88888.00 2008-04-08 07:36:43.905 099 18234.95 69.16 52532.73 88888.00 2008-04-08 07:36:44.402 099 18235.03 69.21 52532.70 88888.00 2008-04-08 07:36:44.902 099 18235.05 69.24 52532.66 88888.00 2008-04-08 07:36:45.402 099 18235.05 69.25 52532.65 88888.00 2008-04-08 07:36:45.902 099 18235.06 69.23 52532.71 88888.00 2008-04-08 07:36:46.402 099 18235.13 69.24 52532.66 88888.00 2008-04-08 07:36:46.902 099 18235.10 69.24 52532.70 88888.00 2008-04-08 07:36:47.402 099 18235.23 69.24 52532.71 88888.00 2008-04-08 07:36:47.902 099 18235.27 69.29 52532.64 88888.00 2008-04-08 07:36:48.402 099 18235.23 69.32 52532.63 88888.00 2008-04-08 07:36:48.902 099 18235.26 69.32 52532.71 88888.00 2008-04-08 07:36:49.402 099 18235.26 69.38 52532.65 88888.00 2008-04-08 07:36:49.902 099 18235.28 69.32 52532.62 88888.00 2008-04-08 07:36:50.402 099 18235.39 69.29 52532.52 88888.00 2008-04-08 07:36:50.902 099 18235.45 69.13 52532.52 88888.00 2008-04-08 07:36:51.402 099 18235.50 69.17 52532.58 88888.00 2008-04-08 07:36:51.902 099 18235.52 69.32 52532.58 88888.00 2008-04-08 07:36:52.402 099 18235.51 69.49 52532.71 88888.00 2008-04-08 07:36:52.902 099 18235.48 69.38 52532.81 88888.00 2008-04-08 07:36:53.402 099 18235.60 69.36 52532.76 88888.00 2008-04-08 07:36:53.902 099 18235.64 69.38 52532.74 88888.00 2008-04-08 07:36:54.402 099 18235.60 69.41 52532.66 88888.00 2008-04-08 07:36:54.902 099 18235.73 69.46 52532.77 88888.00 2008-04-08 07:36:55.402 099 18235.92 69.48 52532.68 88888.00 2008-04-08 07:36:55.902 099 18235.81 69.58 52532.64 88888.00 2008-04-08 07:36:56.402 099 18235.79 69.50 52532.52 88888.00 2008-04-08 07:36:56.902 099 18235.88 69.41 52532.47 88888.00 2008-04-08 07:36:57.402 099 18235.86 69.45 52532.49 88888.00 2008-04-08 07:36:57.902 099 18235.99 69.49 52532.64 88888.00 2008-04-08 07:36:58.402 099 18236.04 69.54 52532.68 88888.00 2008-04-08 07:36:58.902 099 18235.99 69.61 52532.64 88888.00 2008-04-08 07:36:59.402 099 18236.04 69.63 52532.63 88888.00 2008-04-08 07:36:59.902 099 18236.02 69.55 52532.58 88888.00 2008-04-08 07:37:00.402 099 18236.01 69.56 52532.48 88888.00 2008-04-08 07:37:00.902 099 18235.96 69.58 52532.54 88888.00 2008-04-08 07:37:01.402 099 18236.06 69.62 52532.63 88888.00 2008-04-08 07:37:01.902 099 18236.32 69.68 52532.68 88888.00 2008-04-08 07:37:02.402 099 18236.28 69.82 52532.54 88888.00 2008-04-08 07:37:02.902 099 18236.24 69.81 52532.42 88888.00 2008-04-08 07:37:03.402 099 18236.35 69.80 52532.42 88888.00 2008-04-08 07:37:03.902 099 18236.40 69.81 52532.54 88888.00 2008-04-08 07:37:04.402 099 18236.28 69.81 52532.49 88888.00 2008-04-08 07:37:04.902 099 18236.27 69.81 52532.34 88888.00 2008-04-08 07:37:05.402 099 18236.28 69.79 52532.23 88888.00 2008-04-08 07:37:05.902 099 18236.32 69.79 52532.19 88888.00 2008-04-08 07:37:06.402 099 18236.30 69.71 52532.31 88888.00 2008-04-08 07:37:06.902 099 18236.29 69.81 52532.34 88888.00 2008-04-08 07:37:07.402 099 18236.19 69.83 52532.42 88888.00 2008-04-08 07:37:07.902 099 18236.25 69.79 52532.41 88888.00 2008-04-08 07:37:08.402 099 18236.32 69.79 52532.38 88888.00 2008-04-08 07:37:08.902 099 18236.29 69.87 52532.50 88888.00 2008-04-08 07:37:09.402 099 18236.35 69.89 52532.56 88888.00 2008-04-08 07:37:09.902 099 18236.40 69.95 52532.52 88888.00 2008-04-08 07:37:10.402 099 18236.49 69.95 52532.39 88888.00 2008-04-08 07:37:10.902 099 18236.49 69.86 52532.38 88888.00 2008-04-08 07:37:11.402 099 18236.50 69.85 52532.35 88888.00 2008-04-08 07:37:11.902 099 18236.60 69.79 52532.48 88888.00 2008-04-08 07:37:12.402 099 18236.57 69.80 52532.45 88888.00 2008-04-08 07:37:12.902 099 18236.64 69.98 52532.41 88888.00 2008-04-08 07:37:13.402 099 18236.69 70.01 52532.47 88888.00 2008-04-08 07:37:13.902 099 18236.81 70.00 52532.43 88888.00 2008-04-08 07:37:14.402 099 18236.76 70.00 52532.53 88888.00 2008-04-08 07:37:14.902 099 18236.75 70.10 52532.60 88888.00 2008-04-08 07:37:15.402 099 18236.77 70.12 52532.72 88888.00 2008-04-08 07:37:15.902 099 18236.66 70.07 52532.58 88888.00 2008-04-08 07:37:16.402 099 18236.71 70.09 52532.51 88888.00 2008-04-08 07:37:16.902 099 18236.81 70.04 52532.52 88888.00 2008-04-08 07:37:17.402 099 18236.70 70.01 52532.51 88888.00 2008-04-08 07:37:17.902 099 18236.58 70.05 52532.45 88888.00 2008-04-08 07:37:18.402 099 18236.75 70.10 52532.40 88888.00 2008-04-08 07:37:18.902 099 18236.89 70.05 52532.40 88888.00 2008-04-08 07:37:19.402 099 18236.95 70.02 52532.31 88888.00 2008-04-08 07:37:19.902 099 18236.89 69.97 52532.34 88888.00 2008-04-08 07:37:20.402 099 18236.90 69.85 52532.39 88888.00 2008-04-08 07:37:20.902 099 18237.02 69.88 52532.43 88888.00 2008-04-08 07:37:21.402 099 18237.16 69.90 52532.59 88888.00 2008-04-08 07:37:21.902 099 18237.19 69.91 52532.63 88888.00 2008-04-08 07:37:22.402 099 18237.18 69.89 52532.60 88888.00 2008-04-08 07:37:22.902 099 18237.19 69.81 52532.62 88888.00 2008-04-08 07:37:23.402 099 18237.05 69.94 52532.63 88888.00 2008-04-08 07:37:23.902 099 18237.01 69.92 52532.64 88888.00 2008-04-08 07:37:24.402 099 18237.18 69.98 52532.60 88888.00 2008-04-08 07:37:24.902 099 18237.34 70.00 52532.56 88888.00 2008-04-08 07:37:25.402 099 18237.40 70.09 52532.56 88888.00 2008-04-08 07:37:25.902 099 18237.46 70.06 52532.40 88888.00 2008-04-08 07:37:26.402 099 18237.33 69.99 52532.38 88888.00 2008-04-08 07:37:26.902 099 18237.37 69.96 52532.45 88888.00 2008-04-08 07:37:27.402 099 18237.41 69.99 52532.56 88888.00 2008-04-08 07:37:27.902 099 18237.41 69.97 52532.51 88888.00 2008-04-08 07:37:28.402 099 18237.59 69.95 52532.56 88888.00 2008-04-08 07:37:28.902 099 18237.62 70.01 52532.57 88888.00 2008-04-08 07:37:29.402 099 18237.65 69.96 52532.41 88888.00 2008-04-08 07:37:29.902 099 18237.70 69.84 52532.39 88888.00 2008-04-08 07:37:30.402 099 18237.63 69.66 52532.51 88888.00 2008-04-08 07:37:30.902 099 18237.74 69.63 52532.50 88888.00 2008-04-08 07:37:31.402 099 18237.86 69.72 52532.57 88888.00 2008-04-08 07:37:31.902 099 18237.82 69.89 52532.53 88888.00 2008-04-08 07:37:32.402 099 18237.80 69.89 52532.51 88888.00 2008-04-08 07:37:32.902 099 18237.86 69.96 52532.43 88888.00 2008-04-08 07:37:33.402 099 18237.91 69.90 52532.45 88888.00 2008-04-08 07:37:33.902 099 18238.03 69.87 52532.54 88888.00 2008-04-08 07:37:34.402 099 18238.28 69.82 52532.45 88888.00 2008-04-08 07:37:34.902 099 18238.29 69.76 52532.40 88888.00 2008-04-08 07:37:35.402 099 18238.21 69.83 52532.42 88888.00 2008-04-08 07:37:35.902 099 18238.24 69.76 52532.48 88888.00 2008-04-08 07:37:36.402 099 18238.35 69.77 52532.54 88888.00 2008-04-08 07:37:36.902 099 18238.33 69.82 52532.50 88888.00 2008-04-08 07:37:37.402 099 18238.46 69.77 52532.43 88888.00 2008-04-08 07:37:37.902 099 18238.45 69.75 52532.35 88888.00 2008-04-08 07:37:38.402 099 18238.40 69.77 52532.41 88888.00 2008-04-08 07:37:38.902 099 18238.44 69.82 52532.35 88888.00 2008-04-08 07:37:39.402 099 18238.50 69.87 52532.30 88888.00 2008-04-08 07:37:39.902 099 18238.44 69.82 52532.35 88888.00 2008-04-08 07:37:40.402 099 18238.38 69.71 52532.27 88888.00 2008-04-08 07:37:40.902 099 18238.34 69.66 52532.27 88888.00 2008-04-08 07:37:41.402 099 18238.45 69.74 52532.34 88888.00 2008-04-08 07:37:41.902 099 18238.35 69.76 52532.35 88888.00 2008-04-08 07:37:42.402 099 18238.39 69.70 52532.42 88888.00 2008-04-08 07:37:42.902 099 18238.52 69.81 52532.56 88888.00 2008-04-08 07:37:43.402 099 18238.49 69.87 52532.61 88888.00 2008-04-08 07:37:43.902 099 18238.46 69.89 52532.64 88888.00 2008-04-08 07:37:44.402 099 18238.45 69.86 52532.58 88888.00 2008-04-08 07:37:44.902 099 18238.39 69.87 52532.56 88888.00 2008-04-08 07:37:45.402 099 18238.43 69.90 52532.62 88888.00 2008-04-08 07:37:45.902 099 18238.41 69.90 52532.63 88888.00 2008-04-08 07:37:46.402 099 18238.52 69.90 52532.62 88888.00 2008-04-08 07:37:46.902 099 18238.47 69.83 52532.59 88888.00 2008-04-08 07:37:47.402 099 18238.36 69.72 52532.54 88888.00 2008-04-08 07:37:47.902 099 18238.40 69.77 52532.66 88888.00 2008-04-08 07:37:48.402 099 18238.41 69.83 52532.58 88888.00 2008-04-08 07:37:48.902 099 18238.46 69.92 52532.48 88888.00 2008-04-08 07:37:49.402 099 18238.60 69.99 52532.50 88888.00 2008-04-08 07:37:49.902 099 18238.47 70.00 52532.52 88888.00 2008-04-08 07:37:50.402 099 18238.54 69.99 52532.63 88888.00 2008-04-08 07:37:50.902 099 18238.53 69.87 52532.69 88888.00 2008-04-08 07:37:51.402 099 18238.57 69.86 52532.54 88888.00 2008-04-08 07:37:51.902 099 18238.76 69.84 52532.56 88888.00 2008-04-08 07:37:52.402 099 18238.76 69.87 52532.56 88888.00 2008-04-08 07:37:52.902 099 18238.74 69.87 52532.52 88888.00 2008-04-08 07:37:53.402 099 18238.78 69.84 52532.60 88888.00 2008-04-08 07:37:53.902 099 18238.88 69.82 52532.58 88888.00 2008-04-08 07:37:54.402 099 18238.86 69.79 52532.66 88888.00 2008-04-08 07:37:54.902 099 18238.75 69.83 52532.80 88888.00 2008-04-08 07:37:55.402 099 18238.79 69.78 52532.84 88888.00 2008-04-08 07:37:55.902 099 18239.01 69.81 52532.77 88888.00 2008-04-08 07:37:56.402 099 18238.93 69.72 52532.62 88888.00 2008-04-08 07:37:56.902 099 18239.06 69.61 52532.54 88888.00 2008-04-08 07:37:57.402 099 18239.07 69.71 52532.62 88888.00 2008-04-08 07:37:57.902 099 18239.00 69.69 52532.54 88888.00 2008-04-08 07:37:58.402 099 18239.10 69.64 52532.51 88888.00 2008-04-08 07:37:58.902 099 18239.07 69.69 52532.50 88888.00 2008-04-08 07:37:59.402 099 18239.09 69.71 52532.56 88888.00 2008-04-08 07:37:59.902 099 18239.19 69.73 52532.49 88888.00 2008-04-08 07:38:00.402 099 18239.21 69.71 52532.51 88888.00 2008-04-08 07:38:00.902 099 18239.31 69.64 52532.50 88888.00 2008-04-08 07:38:01.402 099 18239.36 69.59 52532.58 88888.00 2008-04-08 07:38:01.902 099 18239.41 69.59 52532.52 88888.00 2008-04-08 07:38:02.402 099 18239.46 69.61 52532.50 88888.00 2008-04-08 07:38:02.902 099 18239.44 69.55 52532.50 88888.00 2008-04-08 07:38:03.402 099 18239.39 69.46 52532.46 88888.00 2008-04-08 07:38:03.902 099 18239.40 69.45 52532.33 88888.00 2008-04-08 07:38:04.402 099 18239.57 69.28 52532.37 88888.00 2008-04-08 07:38:04.902 099 18239.58 69.38 52532.40 88888.00 2008-04-08 07:38:05.402 099 18239.47 69.43 52532.39 88888.00 2008-04-08 07:38:05.902 099 18239.46 69.45 52532.39 88888.00 2008-04-08 07:38:06.402 099 18239.39 69.41 52532.36 88888.00 2008-04-08 07:38:06.902 099 18239.34 69.35 52532.39 88888.00 2008-04-08 07:38:07.402 099 18239.43 69.37 52532.26 88888.00 2008-04-08 07:38:07.902 099 18239.53 69.29 52532.26 88888.00 2008-04-08 07:38:08.402 099 18239.48 69.36 52532.37 88888.00 2008-04-08 07:38:08.902 099 18239.48 69.39 52532.45 88888.00 2008-04-08 07:38:09.402 099 18239.47 69.26 52532.43 88888.00 2008-04-08 07:38:09.902 099 18239.52 69.15 52532.38 88888.00 2008-04-08 07:38:10.402 099 18239.52 69.26 52532.34 88888.00 2008-04-08 07:38:10.902 099 18239.52 69.34 52532.37 88888.00 2008-04-08 07:38:11.402 099 18239.51 69.36 52532.35 88888.00 2008-04-08 07:38:11.902 099 18239.51 69.35 52532.24 88888.00 2008-04-08 07:38:12.402 099 18239.58 69.30 52532.15 88888.00 2008-04-08 07:38:12.902 099 18239.53 69.24 52532.23 88888.00 2008-04-08 07:38:13.402 099 18239.38 69.21 52532.31 88888.00 2008-04-08 07:38:13.902 099 18239.47 69.24 52532.25 88888.00 2008-04-08 07:38:14.402 099 18239.48 69.21 52532.37 88888.00 2008-04-08 07:38:14.902 099 18239.48 69.20 52532.27 88888.00 2008-04-08 07:38:15.402 099 18239.40 69.09 52532.18 88888.00 2008-04-08 07:38:15.902 099 18239.39 69.02 52532.20 88888.00 2008-04-08 07:38:16.402 099 18239.42 69.03 52532.20 88888.00 2008-04-08 07:38:16.902 099 18239.38 69.09 52532.20 88888.00 2008-04-08 07:38:17.402 099 18239.29 69.04 52532.26 88888.00 2008-04-08 07:38:17.902 099 18239.30 69.07 52532.33 88888.00 2008-04-08 07:38:18.402 099 18239.41 69.08 52532.24 88888.00 2008-04-08 07:38:18.902 099 18239.41 69.09 52532.20 88888.00 2008-04-08 07:38:19.402 099 18239.42 69.07 52532.17 88888.00 2008-04-08 07:38:19.902 099 18239.39 69.05 52532.20 88888.00 2008-04-08 07:38:20.402 099 18239.43 69.00 52532.24 88888.00 2008-04-08 07:38:20.902 099 18239.48 69.01 52532.14 88888.00 2008-04-08 07:38:21.402 099 18239.37 69.01 52532.15 88888.00 2008-04-08 07:38:21.902 099 18239.33 68.97 52532.22 88888.00 2008-04-08 07:38:22.402 099 18239.43 68.97 52532.27 88888.00 2008-04-08 07:38:22.902 099 18239.42 68.96 52532.23 88888.00 2008-04-08 07:38:23.402 099 18239.41 69.00 52532.24 88888.00 2008-04-08 07:38:23.902 099 18239.37 69.02 52532.20 88888.00 2008-04-08 07:38:24.402 099 18239.40 68.99 52532.23 88888.00 2008-04-08 07:38:24.902 099 18239.39 68.97 52532.24 88888.00 2008-04-08 07:38:25.402 099 18239.36 68.97 52532.18 88888.00 2008-04-08 07:38:25.902 099 18239.33 69.00 52532.25 88888.00 2008-04-08 07:38:26.402 099 18239.33 69.04 52532.29 88888.00 2008-04-08 07:38:26.902 099 18239.38 68.97 52532.14 88888.00 2008-04-08 07:38:27.402 099 18239.36 68.92 52532.12 88888.00 2008-04-08 07:38:27.902 099 18239.32 69.00 52532.07 88888.00 2008-04-08 07:38:28.402 099 18239.36 68.97 52532.17 88888.00 2008-04-08 07:38:28.902 099 18239.47 68.86 52532.30 88888.00 2008-04-08 07:38:29.402 099 18239.52 68.86 52532.16 88888.00 2008-04-08 07:38:29.902 099 18239.57 68.87 52532.10 88888.00 2008-04-08 07:38:30.402 099 18239.63 68.81 52532.13 88888.00 2008-04-08 07:38:30.902 099 18239.59 68.86 52532.19 88888.00 2008-04-08 07:38:31.402 099 18239.58 68.87 52532.13 88888.00 2008-04-08 07:38:31.902 099 18239.66 68.78 52532.06 88888.00 2008-04-08 07:38:32.402 099 18239.82 68.46 52532.00 88888.00 2008-04-08 07:38:32.902 099 18239.84 68.38 52531.95 88888.00 2008-04-08 07:38:33.402 099 18239.84 68.48 52532.01 88888.00 2008-04-08 07:38:33.902 099 18239.87 68.49 52532.11 88888.00 2008-04-08 07:38:34.402 099 18239.90 68.48 52531.96 88888.00 2008-04-08 07:38:34.902 099 18239.91 68.46 52532.00 88888.00 2008-04-08 07:38:35.402 099 18239.92 68.55 52531.99 88888.00 2008-04-08 07:38:35.902 099 18239.94 68.52 52531.87 88888.00 2008-04-08 07:38:36.402 099 18239.88 68.46 52531.88 88888.00 2008-04-08 07:38:36.902 099 18240.04 68.46 52531.96 88888.00 2008-04-08 07:38:37.402 099 18240.02 68.37 52532.04 88888.00 2008-04-08 07:38:37.902 099 18239.86 68.24 52531.99 88888.00 2008-04-08 07:38:38.402 099 18239.88 68.24 52532.01 88888.00 2008-04-08 07:38:38.902 099 18239.91 68.22 52532.05 88888.00 2008-04-08 07:38:39.402 099 18239.91 68.18 52531.94 88888.00 2008-04-08 07:38:39.902 099 18239.96 68.21 52531.95 88888.00 2008-04-08 07:38:40.402 099 18240.03 68.24 52531.93 88888.00 2008-04-08 07:38:40.902 099 18239.98 68.19 52531.88 88888.00 2008-04-08 07:38:41.402 099 18240.05 68.11 52531.90 88888.00 2008-04-08 07:38:41.902 099 18240.24 68.13 52531.95 88888.00 2008-04-08 07:38:42.402 099 18240.25 68.01 52532.07 88888.00 2008-04-08 07:38:42.902 099 18240.22 67.91 52531.96 88888.00 2008-04-08 07:38:43.402 099 18240.16 67.88 52531.91 88888.00 2008-04-08 07:38:43.902 099 18240.18 67.89 52531.92 88888.00 2008-04-08 07:38:44.402 099 18240.29 67.92 52531.94 88888.00 2008-04-08 07:38:44.902 099 18240.25 67.96 52531.82 88888.00 2008-04-08 07:38:45.402 099 18240.08 67.89 52531.82 88888.00 2008-04-08 07:38:45.902 099 18240.05 67.76 52531.83 88888.00 2008-04-08 07:38:46.402 099 18240.18 67.62 52531.89 88888.00 2008-04-08 07:38:46.902 099 18240.22 67.62 52531.85 88888.00 2008-04-08 07:38:47.402 099 18240.12 67.59 52531.85 88888.00 2008-04-08 07:38:47.902 099 18240.08 67.65 52531.88 88888.00 2008-04-08 07:38:48.402 099 18239.98 67.64 52531.82 88888.00 2008-04-08 07:38:48.902 099 18239.86 67.62 52531.78 88888.00 2008-04-08 07:38:49.402 099 18239.75 67.71 52531.79 88888.00 2008-04-08 07:38:49.902 099 18239.74 67.75 52531.68 88888.00 2008-04-08 07:38:50.402 099 18239.74 67.76 52531.73 88888.00 2008-04-08 07:38:50.902 099 18239.71 67.64 52531.81 88888.00 2008-04-08 07:38:51.402 099 18239.59 67.64 52531.77 88888.00 2008-04-08 07:38:51.902 099 18239.61 67.70 52531.77 88888.00 2008-04-08 07:38:52.402 099 18239.57 67.75 52531.78 88888.00 2008-04-08 07:38:52.902 099 18239.51 67.79 52531.75 88888.00 2008-04-08 07:38:53.402 099 18239.59 67.72 52531.75 88888.00 2008-04-08 07:38:53.902 099 18239.57 67.74 52531.83 88888.00 2008-04-08 07:38:54.402 099 18239.49 67.78 52531.78 88888.00 2008-04-08 07:38:54.902 099 18239.51 67.83 52531.78 88888.00 2008-04-08 07:38:55.402 099 18239.43 67.94 52531.82 88888.00 2008-04-08 07:38:55.902 099 18239.46 67.89 52531.82 88888.00 2008-04-08 07:38:56.402 099 18239.42 67.70 52531.84 88888.00 2008-04-08 07:38:56.902 099 18239.39 67.72 52531.80 88888.00 2008-04-08 07:38:57.402 099 18239.37 67.75 52531.77 88888.00 2008-04-08 07:38:57.902 099 18239.32 67.63 52531.69 88888.00 2008-04-08 07:38:58.402 099 18239.39 67.44 52531.69 88888.00 2008-04-08 07:38:58.902 099 18239.21 67.48 52531.81 88888.00 2008-04-08 07:38:59.402 099 18239.33 67.63 52531.82 88888.00 2008-04-08 07:38:59.902 099 18239.32 67.64 52531.88 88888.00 2008-04-08 07:39:00.402 099 18239.40 67.70 52531.96 88888.00 2008-04-08 07:39:00.902 099 18239.52 67.67 52531.91 88888.00 2008-04-08 07:39:01.402 099 18239.48 67.59 52531.83 88888.00 2008-04-08 07:39:01.902 099 18239.47 67.54 52531.73 88888.00 2008-04-08 07:39:02.402 099 18239.38 67.46 52531.59 88888.00 2008-04-08 07:39:02.902 099 18239.41 67.38 52531.56 88888.00 2008-04-08 07:39:03.402 099 18239.34 67.29 52531.57 88888.00 2008-04-08 07:39:03.902 099 18239.19 67.17 52531.65 88888.00 2008-04-08 07:39:04.402 099 18239.11 67.13 52531.59 88888.00 2008-04-08 07:39:04.902 099 18239.10 67.17 52531.58 88888.00 2008-04-08 07:39:05.402 099 18239.21 67.09 52531.52 88888.00 2008-04-08 07:39:05.902 099 18239.21 67.07 52531.56 88888.00 2008-04-08 07:39:06.402 099 18239.28 67.06 52531.50 88888.00 2008-04-08 07:39:06.902 099 18239.29 67.02 52531.45 88888.00 2008-04-08 07:39:07.402 099 18239.05 66.90 52531.31 88888.00 2008-04-08 07:39:07.902 099 18239.08 66.92 52531.27 88888.00 2008-04-08 07:39:08.402 099 18239.29 66.90 52531.34 88888.00 2008-04-08 07:39:08.902 099 18239.36 66.84 52531.32 88888.00 2008-04-08 07:39:09.402 099 18239.29 66.82 52531.31 88888.00 2008-04-08 07:39:09.902 099 18239.42 66.80 52531.31 88888.00 2008-04-08 07:39:10.402 099 18239.40 66.62 52531.40 88888.00 2008-04-08 07:39:10.902 099 18239.28 66.43 52531.40 88888.00 2008-04-08 07:39:11.402 099 18239.36 66.42 52531.46 88888.00 2008-04-08 07:39:11.902 099 18239.41 66.30 52531.38 88888.00 2008-04-08 07:39:12.402 099 18239.43 66.34 52531.42 88888.00 2008-04-08 07:39:12.902 099 18239.41 66.30 52531.40 88888.00 2008-04-08 07:39:13.402 099 18239.26 66.29 52531.33 88888.00 2008-04-08 07:39:13.902 099 18239.16 66.07 52531.29 88888.00 2008-04-08 07:39:14.402 099 18239.21 66.13 52531.26 88888.00 2008-04-08 07:39:14.902 099 18239.28 66.21 52531.29 88888.00 2008-04-08 07:39:15.402 099 18239.25 66.21 52531.32 88888.00 2008-04-08 07:39:15.902 099 18239.20 66.11 52531.30 88888.00 2008-04-08 07:39:16.402 099 18239.11 65.94 52531.36 88888.00 2008-04-08 07:39:16.902 099 18239.15 65.91 52531.42 88888.00 2008-04-08 07:39:17.402 099 18239.09 65.92 52531.41 88888.00 2008-04-08 07:39:17.902 099 18239.00 65.71 52531.31 88888.00 2008-04-08 07:39:18.402 099 18238.95 65.65 52531.24 88888.00 2008-04-08 07:39:18.902 099 18238.86 65.82 52531.30 88888.00 2008-04-08 07:39:19.402 099 18238.79 65.94 52531.32 88888.00 2008-04-08 07:39:19.902 099 18238.86 65.88 52531.29 88888.00 2008-04-08 07:39:20.402 099 18238.99 65.70 52531.27 88888.00 2008-04-08 07:39:20.902 099 18239.01 65.53 52531.13 88888.00 2008-04-08 07:39:21.402 099 18238.97 65.56 52531.15 88888.00 2008-04-08 07:39:21.902 099 18238.99 65.48 52531.27 88888.00 2008-04-08 07:39:22.402 099 18238.98 65.57 52531.26 88888.00 2008-04-08 07:39:22.902 099 18238.89 65.58 52531.30 88888.00 2008-04-08 07:39:23.402 099 18238.83 65.45 52531.33 88888.00 2008-04-08 07:39:23.902 099 18238.84 65.44 52531.22 88888.00 2008-04-08 07:39:24.402 099 18238.82 65.40 52531.15 88888.00 2008-04-08 07:39:24.902 099 18238.75 65.25 52531.11 88888.00 2008-04-08 07:39:25.402 099 18238.76 65.18 52531.14 88888.00 2008-04-08 07:39:25.902 099 18238.87 65.15 52531.03 88888.00 2008-04-08 07:39:26.402 099 18238.89 65.02 52531.07 88888.00 2008-04-08 07:39:26.902 099 18238.83 64.92 52530.98 88888.00 2008-04-08 07:39:27.402 099 18238.82 64.92 52530.97 88888.00 2008-04-08 07:39:27.902 099 18238.79 64.91 52530.90 88888.00 2008-04-08 07:39:28.402 099 18238.82 64.87 52530.90 88888.00 2008-04-08 07:39:28.902 099 18238.75 64.73 52530.89 88888.00 2008-04-08 07:39:29.402 099 18238.70 64.63 52530.82 88888.00 2008-04-08 07:39:29.902 099 18238.77 64.59 52530.83 88888.00 2008-04-08 07:39:30.402 099 18238.72 64.51 52530.78 88888.00 2008-04-08 07:39:30.902 099 18238.71 64.44 52530.72 88888.00 2008-04-08 07:39:31.402 099 18238.86 64.38 52530.67 88888.00 2008-04-08 07:39:31.902 099 18238.92 64.36 52530.63 88888.00 2008-04-08 07:39:32.402 099 18238.95 64.29 52530.62 88888.00 2008-04-08 07:39:32.902 099 18238.93 64.28 52530.69 88888.00 2008-04-08 07:39:33.402 099 18238.78 64.19 52530.62 88888.00 2008-04-08 07:39:33.902 099 18238.96 64.16 52530.66 88888.00 2008-04-08 07:39:34.402 099 18238.99 64.10 52530.53 88888.00 2008-04-08 07:39:34.902 099 18238.86 64.01 52530.56 88888.00 2008-04-08 07:39:35.402 099 18238.93 63.94 52530.60 88888.00 2008-04-08 07:39:35.902 099 18238.99 63.95 52530.68 88888.00 2008-04-08 07:39:36.402 099 18238.97 63.85 52530.71 88888.00 2008-04-08 07:39:36.902 099 18239.05 63.75 52530.73 88888.00 2008-04-08 07:39:37.402 099 18238.99 63.70 52530.71 88888.00 2008-04-08 07:39:37.902 099 18239.08 63.72 52530.77 88888.00 2008-04-08 07:39:38.402 099 18239.06 63.62 52530.68 88888.00 2008-04-08 07:39:38.902 099 18238.96 63.53 52530.57 88888.00 2008-04-08 07:39:39.402 099 18239.09 63.48 52530.48 88888.00 2008-04-08 07:39:39.902 099 18239.11 63.38 52530.48 88888.00 2008-04-08 07:39:40.402 099 18239.19 63.34 52530.49 88888.00 2008-04-08 07:39:40.902 099 18239.28 63.29 52530.42 88888.00 2008-04-08 07:39:41.402 099 18239.26 63.24 52530.36 88888.00 2008-04-08 07:39:41.902 099 18239.26 63.22 52530.37 88888.00 2008-04-08 07:39:42.402 099 18239.36 63.07 52530.48 88888.00 2008-04-08 07:39:42.902 099 18239.36 63.03 52530.48 88888.00 2008-04-08 07:39:43.402 099 18239.26 62.83 52530.52 88888.00 2008-04-08 07:39:43.902 099 18239.30 62.78 52530.55 88888.00 2008-04-08 07:39:44.402 099 18239.23 62.75 52530.52 88888.00 2008-04-08 07:39:44.902 099 18239.19 62.75 52530.43 88888.00 2008-04-08 07:39:45.402 099 18239.21 62.79 52530.39 88888.00 2008-04-08 07:39:45.902 099 18239.14 62.76 52530.45 88888.00 2008-04-08 07:39:46.402 099 18239.14 62.72 52530.41 88888.00 2008-04-08 07:39:46.902 099 18239.06 62.68 52530.36 88888.00 2008-04-08 07:39:47.402 099 18238.93 62.48 52530.39 88888.00 2008-04-08 07:39:47.902 099 18238.89 62.45 52530.55 88888.00 2008-04-08 07:39:48.402 099 18238.90 62.69 52530.68 88888.00 2008-04-08 07:39:48.902 099 18238.84 62.67 52530.80 88888.00 2008-04-08 07:39:49.402 099 18238.82 62.45 52530.85 88888.00 2008-04-08 07:39:49.902 099 18238.74 62.39 52530.84 88888.00 2008-04-08 07:39:50.402 099 18238.73 62.38 52530.75 88888.00 2008-04-08 07:39:50.902 099 18238.68 62.39 52530.72 88888.00 2008-04-08 07:39:51.402 099 18238.62 62.49 52530.74 88888.00 2008-04-08 07:39:51.902 099 18238.57 62.46 52530.79 88888.00 2008-04-08 07:39:52.402 099 18238.62 62.42 52530.80 88888.00 2008-04-08 07:39:52.902 099 18238.63 62.42 52530.80 88888.00 2008-04-08 07:39:53.402 099 18238.52 62.39 52530.74 88888.00 2008-04-08 07:39:53.902 099 18238.44 62.35 52530.67 88888.00 2008-04-08 07:39:54.402 099 18238.35 62.29 52530.64 88888.00 2008-04-08 07:39:54.902 099 18238.35 62.26 52530.66 88888.00 2008-04-08 07:39:55.402 099 18238.19 62.28 52530.78 88888.00 2008-04-08 07:39:55.902 099 18238.16 62.25 52530.74 88888.00 2008-04-08 07:39:56.402 099 18238.08 62.23 52530.72 88888.00 2008-04-08 07:39:56.902 099 18237.98 62.20 52530.65 88888.00 2008-04-08 07:39:57.402 099 18237.98 62.24 52530.69 88888.00 2008-04-08 07:39:57.902 099 18237.94 62.18 52530.68 88888.00 2008-04-08 07:39:58.402 099 18237.77 62.22 52530.85 88888.00 2008-04-08 07:39:58.902 099 18237.66 62.23 52530.80 88888.00 2008-04-08 07:39:59.402 099 18237.57 62.15 52530.73 88888.00 2008-04-08 07:39:59.902 099 18237.65 62.08 52530.79 88888.00 2008-04-08 07:40:00.402 099 18237.60 62.06 52530.89 88888.00 2008-04-08 07:40:00.902 099 18237.59 62.06 52530.89 88888.00 2008-04-08 07:40:01.402 099 18237.62 62.10 52530.89 88888.00 2008-04-08 07:40:01.902 099 18237.55 62.16 52530.76 88888.00 2008-04-08 07:40:02.402 099 18237.60 62.23 52530.90 88888.00 2008-04-08 07:40:02.902 099 18237.46 62.31 52530.94 88888.00 2008-04-08 07:40:03.402 099 18237.30 62.46 52530.80 88888.00 2008-04-08 07:40:03.902 099 18237.31 62.58 52530.84 88888.00 2008-04-08 07:40:04.402 099 18237.26 62.55 52530.89 88888.00 2008-04-08 07:40:04.902 099 18237.18 62.51 52530.89 88888.00 2008-04-08 07:40:05.402 099 18237.14 62.45 52530.87 88888.00 2008-04-08 07:40:05.902 099 18237.14 62.41 52530.92 88888.00 2008-04-08 07:40:06.402 099 18237.10 62.49 52530.87 88888.00 2008-04-08 07:40:06.902 099 18237.04 62.48 52530.87 88888.00 2008-04-08 07:40:07.402 099 18237.05 62.48 52530.79 88888.00 2008-04-08 07:40:07.902 099 18237.14 62.44 52530.75 88888.00 2008-04-08 07:40:08.402 099 18237.15 62.65 52530.88 88888.00 2008-04-08 07:40:08.902 099 18237.08 62.81 52530.98 88888.00 2008-04-08 07:40:09.402 099 18236.98 62.86 52531.01 88888.00 2008-04-08 07:40:09.902 099 18237.06 62.90 52531.04 88888.00 2008-04-08 07:40:10.402 099 18237.13 62.86 52531.06 88888.00 2008-04-08 07:40:10.902 099 18237.01 62.87 52531.21 88888.00 2008-04-08 07:40:11.402 099 18236.98 63.08 52531.27 88888.00 2008-04-08 07:40:11.902 099 18237.00 63.10 52531.26 88888.00 2008-04-08 07:40:12.402 099 18236.95 63.03 52531.24 88888.00 2008-04-08 07:40:12.902 099 18236.81 63.16 52531.08 88888.00 2008-04-08 07:40:13.402 099 18236.81 63.23 52531.06 88888.00 2008-04-08 07:40:13.902 099 18236.83 63.23 52531.01 88888.00 2008-04-08 07:40:14.402 099 18236.81 63.33 52531.10 88888.00 2008-04-08 07:40:14.902 099 18236.88 63.40 52531.12 88888.00 2008-04-08 07:40:15.402 099 18236.76 63.46 52531.21 88888.00 2008-04-08 07:40:15.902 099 18236.72 63.54 52531.20 88888.00 2008-04-08 07:40:16.402 099 18236.72 63.59 52531.23 88888.00 2008-04-08 07:40:16.902 099 18236.58 63.66 52531.25 88888.00 2008-04-08 07:40:17.402 099 18236.62 63.79 52531.34 88888.00 2008-04-08 07:40:17.902 099 18236.69 63.86 52531.27 88888.00 2008-04-08 07:40:18.402 099 18236.79 63.68 52531.30 88888.00 2008-04-08 07:40:18.902 099 18236.75 63.75 52531.40 88888.00 2008-04-08 07:40:19.402 099 18236.71 64.01 52531.48 88888.00 2008-04-08 07:40:19.902 099 18236.62 64.05 52531.55 88888.00 2008-04-08 07:40:20.402 099 18236.62 64.18 52531.54 88888.00 2008-04-08 07:40:20.902 099 18236.75 64.35 52531.38 88888.00 2008-04-08 07:40:21.402 099 18236.80 64.40 52531.19 88888.00 2008-04-08 07:40:21.902 099 18236.68 64.40 52531.11 88888.00 2008-04-08 07:40:22.402 099 18236.56 64.51 52531.09 88888.00 2008-04-08 07:40:22.902 099 18236.53 64.57 52531.08 88888.00 2008-04-08 07:40:23.402 099 18236.57 64.59 52531.08 88888.00 2008-04-08 07:40:23.902 099 18236.45 64.67 52531.17 88888.00 2008-04-08 07:40:24.402 099 18236.32 64.80 52531.23 88888.00 2008-04-08 07:40:24.902 099 18236.47 64.82 52531.30 88888.00 2008-04-08 07:40:25.402 099 18236.38 64.78 52531.25 88888.00 2008-04-08 07:40:25.902 099 18236.28 64.83 52531.30 88888.00 2008-04-08 07:40:26.402 099 18236.40 64.76 52531.29 88888.00 2008-04-08 07:40:26.902 099 18236.40 64.85 52531.22 88888.00 2008-04-08 07:40:27.402 099 18236.28 65.05 52531.24 88888.00 2008-04-08 07:40:27.902 099 18236.26 65.17 52531.27 88888.00 2008-04-08 07:40:28.402 099 18236.28 65.11 52531.23 88888.00 2008-04-08 07:40:28.902 099 18236.34 65.11 52531.24 88888.00 2008-04-08 07:40:29.402 099 18236.30 65.12 52531.18 88888.00 2008-04-08 07:40:29.902 099 18236.37 65.19 52530.99 88888.00 2008-04-08 07:40:30.402 099 18236.33 65.19 52530.94 88888.00 2008-04-08 07:40:30.902 099 18236.44 65.11 52531.01 88888.00 2008-04-08 07:40:31.402 099 18236.39 65.08 52531.02 88888.00 2008-04-08 07:40:31.902 099 18236.45 65.08 52530.97 88888.00 2008-04-08 07:40:32.402 099 18236.64 65.06 52530.92 88888.00 2008-04-08 07:40:32.902 099 18236.60 65.02 52531.00 88888.00 2008-04-08 07:40:33.402 099 18236.75 65.04 52530.91 88888.00 2008-04-08 07:40:33.902 099 18236.82 64.96 52530.89 88888.00 2008-04-08 07:40:34.402 099 18236.80 64.90 52530.80 88888.00 2008-04-08 07:40:34.902 099 18236.86 64.92 52530.82 88888.00 2008-04-08 07:40:35.402 099 18237.10 64.74 52530.85 88888.00 2008-04-08 07:40:35.902 099 18237.12 64.81 52530.72 88888.00 2008-04-08 07:40:36.402 099 18236.98 64.83 52530.63 88888.00 2008-04-08 07:40:36.902 099 18237.05 64.79 52530.64 88888.00 2008-04-08 07:40:37.402 099 18237.13 64.73 52530.64 88888.00 2008-04-08 07:40:37.902 099 18237.15 64.74 52530.62 88888.00 2008-04-08 07:40:38.402 099 18237.16 64.68 52530.62 88888.00 2008-04-08 07:40:38.902 099 18237.29 64.59 52530.55 88888.00 2008-04-08 07:40:39.402 099 18237.22 64.59 52530.59 88888.00 2008-04-08 07:40:39.902 099 18237.12 64.50 52530.63 88888.00 2008-04-08 07:40:40.402 099 18237.29 64.36 52530.57 88888.00 2008-04-08 07:40:40.902 099 18237.36 64.16 52530.59 88888.00 2008-04-08 07:40:41.402 099 18237.36 63.91 52530.59 88888.00 2008-04-08 07:40:41.902 099 18237.43 63.85 52530.55 88888.00 2008-04-08 07:40:42.402 099 18237.42 63.82 52530.53 88888.00 2008-04-08 07:40:42.902 099 18237.42 63.76 52530.52 88888.00 2008-04-08 07:40:43.402 099 18237.43 63.64 52530.53 88888.00 2008-04-08 07:40:43.902 099 18237.71 63.62 52530.54 88888.00 2008-04-08 07:40:44.402 099 18237.80 63.57 52530.40 88888.00 2008-04-08 07:40:44.902 099 18237.76 63.54 52530.52 88888.00 2008-04-08 07:40:45.402 099 18237.68 63.57 52530.53 88888.00 2008-04-08 07:40:45.902 099 18237.68 63.54 52530.44 88888.00 2008-04-08 07:40:46.402 099 18237.67 63.40 52530.39 88888.00 2008-04-08 07:40:46.902 099 18237.67 63.50 52530.41 88888.00 2008-04-08 07:40:47.402 099 18237.67 63.48 52530.45 88888.00 2008-04-08 07:40:47.902 099 18237.77 63.39 52530.51 88888.00 2008-04-08 07:40:48.402 099 18237.68 63.33 52530.50 88888.00 2008-04-08 07:40:48.902 099 18237.65 63.35 52530.44 88888.00 2008-04-08 07:40:49.402 099 18237.59 63.31 52530.54 88888.00 2008-04-08 07:40:49.902 099 18237.55 63.22 52530.57 88888.00 2008-04-08 07:40:50.402 099 18237.58 63.16 52530.53 88888.00 2008-04-08 07:40:50.902 099 18237.64 63.03 52530.54 88888.00 2008-04-08 07:40:51.402 099 18237.57 63.06 52530.51 88888.00 2008-04-08 07:40:51.902 099 18237.54 63.08 52530.29 88888.00 2008-04-08 07:40:52.402 099 18237.63 62.96 52530.24 88888.00 2008-04-08 07:40:52.902 099 18237.59 62.87 52530.30 88888.00 2008-04-08 07:40:53.402 099 18237.48 62.87 52530.40 88888.00 2008-04-08 07:40:53.902 099 18237.34 62.83 52530.36 88888.00 2008-04-08 07:40:54.402 099 18237.43 62.76 52530.27 88888.00 2008-04-08 07:40:54.902 099 18237.47 62.72 52530.26 88888.00 2008-04-08 07:40:55.402 099 18237.43 62.72 52530.29 88888.00 2008-04-08 07:40:55.902 099 18237.40 62.64 52530.32 88888.00 2008-04-08 07:40:56.402 099 18237.32 62.52 52530.28 88888.00 2008-04-08 07:40:56.902 099 18237.38 62.47 52530.33 88888.00 2008-04-08 07:40:57.402 099 18237.49 62.41 52530.25 88888.00 2008-04-08 07:40:57.902 099 18237.45 62.45 52530.22 88888.00 2008-04-08 07:40:58.402 099 18237.29 62.41 52530.28 88888.00 2008-04-08 07:40:58.902 099 18237.41 62.34 52530.29 88888.00 2008-04-08 07:40:59.402 099 18237.45 62.26 52530.21 88888.00 2008-04-08 07:40:59.902 099 18237.34 62.18 52529.98 88888.00 2008-04-08 07:41:00.402 099 18237.42 62.15 52529.96 88888.00 2008-04-08 07:41:00.902 099 18237.46 62.09 52530.04 88888.00 2008-04-08 07:41:01.402 099 18237.49 62.10 52530.07 88888.00 2008-04-08 07:41:01.902 099 18237.47 62.03 52530.07 88888.00 2008-04-08 07:41:02.402 099 18237.44 61.97 52530.05 88888.00 2008-04-08 07:41:02.902 099 18237.33 61.96 52529.96 88888.00 2008-04-08 07:41:03.402 099 18237.20 61.89 52529.95 88888.00 2008-04-08 07:41:03.902 099 18237.11 61.88 52530.05 88888.00 2008-04-08 07:41:04.402 099 18237.33 61.87 52530.06 88888.00 2008-04-08 07:41:04.902 099 18237.29 61.69 52530.13 88888.00 2008-04-08 07:41:05.402 099 18237.22 61.72 52530.06 88888.00 2008-04-08 07:41:05.902 099 18237.20 61.68 52530.09 88888.00 2008-04-08 07:41:06.402 099 18237.19 61.44 52530.16 88888.00 2008-04-08 07:41:06.902 099 18237.16 61.35 52530.16 88888.00 2008-04-08 07:41:07.402 099 18237.19 61.48 52530.10 88888.00 2008-04-08 07:41:07.902 099 18237.12 61.46 52530.14 88888.00 2008-04-08 07:41:08.402 099 18237.13 61.36 52530.21 88888.00 2008-04-08 07:41:08.902 099 18236.95 61.36 52530.31 88888.00 2008-04-08 07:41:09.402 099 18236.81 61.32 52530.33 88888.00 2008-04-08 07:41:09.902 099 18236.94 61.34 52530.27 88888.00 2008-04-08 07:41:10.402 099 18236.94 61.28 52530.27 88888.00 2008-04-08 07:41:10.902 099 18236.88 61.20 52530.26 88888.00 2008-04-08 07:41:11.402 099 18236.84 61.13 52530.32 88888.00 2008-04-08 07:41:11.902 099 18236.71 61.15 52530.40 88888.00 2008-04-08 07:41:12.402 099 18236.80 61.15 52530.30 88888.00 2008-04-08 07:41:12.902 099 18236.80 61.09 52530.28 88888.00 2008-04-08 07:41:13.402 099 18236.67 61.03 52530.33 88888.00 2008-04-08 07:41:13.902 099 18236.56 60.94 52530.38 88888.00 2008-04-08 07:41:14.402 099 18236.54 60.98 52530.48 88888.00 2008-04-08 07:41:14.902 099 18236.58 61.00 52530.49 88888.00 2008-04-08 07:41:15.402 099 18236.57 61.05 52530.52 88888.00 2008-04-08 07:41:15.902 099 18236.55 60.97 52530.49 88888.00 2008-04-08 07:41:16.402 099 18236.44 60.76 52530.41 88888.00 2008-04-08 07:41:16.902 099 18236.43 60.89 52530.63 88888.00 2008-04-08 07:41:17.402 099 18236.48 60.90 52530.78 88888.00 2008-04-08 07:41:17.902 099 18236.42 60.88 52530.83 88888.00 2008-04-08 07:41:18.402 099 18236.48 60.89 52530.83 88888.00 2008-04-08 07:41:18.902 099 18236.46 60.92 52530.83 88888.00 2008-04-08 07:41:19.402 099 18236.38 60.98 52530.79 88888.00 2008-04-08 07:41:19.902 099 18236.32 61.06 52530.76 88888.00 2008-04-08 07:41:20.402 099 18236.17 61.07 52530.73 88888.00 2008-04-08 07:41:20.902 099 18236.17 61.03 52530.79 88888.00 2008-04-08 07:41:21.402 099 18236.18 61.05 52530.88 88888.00 2008-04-08 07:41:21.902 099 18236.05 61.09 52530.91 88888.00 2008-04-08 07:41:22.402 099 18235.89 61.04 52530.88 88888.00 2008-04-08 07:41:22.902 099 18235.97 61.04 52530.86 88888.00 2008-04-08 07:41:23.402 099 18235.90 61.11 52530.89 88888.00 2008-04-08 07:41:23.902 099 18235.90 61.16 52530.94 88888.00 2008-04-08 07:41:24.402 099 18235.84 61.13 52530.96 88888.00 2008-04-08 07:41:24.902 099 18235.79 61.10 52530.98 88888.00 2008-04-08 07:41:25.402 099 18235.74 61.15 52531.06 88888.00 2008-04-08 07:41:25.902 099 18235.69 61.32 52530.89 88888.00 2008-04-08 07:41:26.402 099 18235.57 61.34 52530.76 88888.00 2008-04-08 07:41:26.902 099 18235.61 61.30 52530.77 88888.00 2008-04-08 07:41:27.402 099 18235.67 61.31 52530.87 88888.00 2008-04-08 07:41:27.902 099 18235.60 61.29 52530.99 88888.00 2008-04-08 07:41:28.402 099 18235.49 61.31 52531.04 88888.00 2008-04-08 07:41:28.902 099 18235.51 61.28 52530.98 88888.00 2008-04-08 07:41:29.402 099 18235.58 61.12 52531.11 88888.00 2008-04-08 07:41:29.902 099 18235.54 61.18 52531.04 88888.00 2008-04-08 07:41:30.402 099 18235.53 61.20 52530.92 88888.00 2008-04-08 07:41:30.902 099 18235.56 61.20 52530.89 88888.00 2008-04-08 07:41:31.402 099 18235.43 61.28 52531.02 88888.00 2008-04-08 07:41:31.902 099 18235.37 61.43 52530.99 88888.00 2008-04-08 07:41:32.402 099 18235.24 61.52 52530.99 88888.00 2008-04-08 07:41:32.902 099 18235.08 61.51 52531.13 88888.00 2008-04-08 07:41:33.402 099 18235.17 61.51 52531.11 88888.00 2008-04-08 07:41:33.902 099 18235.17 61.52 52531.17 88888.00 2008-04-08 07:41:34.402 099 18235.16 61.66 52531.18 88888.00 2008-04-08 07:41:34.902 099 18235.08 61.88 52531.29 88888.00 2008-04-08 07:41:35.402 099 18235.15 61.87 52531.22 88888.00 2008-04-08 07:41:35.902 099 18235.38 61.90 52531.22 88888.00 2008-04-08 07:41:36.402 099 18235.37 61.79 52531.12 88888.00 2008-04-08 07:41:36.902 099 18235.34 61.86 52531.04 88888.00 2008-04-08 07:41:37.402 099 18235.32 62.05 52531.15 88888.00 2008-04-08 07:41:37.902 099 18235.37 62.12 52531.15 88888.00 2008-04-08 07:41:38.402 099 18235.35 62.00 52531.08 88888.00 2008-04-08 07:41:38.902 099 18235.23 61.95 52531.18 88888.00 2008-04-08 07:41:39.402 099 18235.31 61.84 52531.17 88888.00 2008-04-08 07:41:39.902 099 18235.47 61.87 52531.23 88888.00 2008-04-08 07:41:40.402 099 18235.56 62.00 52531.27 88888.00 2008-04-08 07:41:40.902 099 18235.59 62.13 52531.18 88888.00 2008-04-08 07:41:41.402 099 18235.67 62.38 52531.11 88888.00 2008-04-08 07:41:41.902 099 18235.66 62.54 52531.20 88888.00 2008-04-08 07:41:42.402 099 18235.64 62.58 52531.12 88888.00 2008-04-08 07:41:42.902 099 18235.60 62.63 52531.12 88888.00 2008-04-08 07:41:43.402 099 18235.52 62.65 52531.12 88888.00 2008-04-08 07:41:43.902 099 18235.54 62.63 52531.15 88888.00 2008-04-08 07:41:44.402 099 18235.64 62.70 52531.14 88888.00 2008-04-08 07:41:44.902 099 18235.66 62.84 52531.14 88888.00 2008-04-08 07:41:45.402 099 18235.69 62.84 52531.17 88888.00 2008-04-08 07:41:45.902 099 18235.59 62.91 52531.13 88888.00 2008-04-08 07:41:46.402 099 18235.58 63.03 52531.19 88888.00 2008-04-08 07:41:46.902 099 18235.58 63.02 52531.21 88888.00 2008-04-08 07:41:47.402 099 18235.50 63.02 52531.26 88888.00 2008-04-08 07:41:47.902 099 18235.43 63.06 52531.24 88888.00 2008-04-08 07:41:48.402 099 18235.45 63.16 52531.14 88888.00 2008-04-08 07:41:48.902 099 18235.46 63.21 52531.07 88888.00 2008-04-08 07:41:49.402 099 18235.48 63.19 52531.10 88888.00 2008-04-08 07:41:49.902 099 18235.49 63.38 52531.18 88888.00 2008-04-08 07:41:50.402 099 18235.51 63.43 52531.23 88888.00 2008-04-08 07:41:50.902 099 18235.49 63.46 52531.17 88888.00 2008-04-08 07:41:51.402 099 18235.49 63.52 52531.19 88888.00 2008-04-08 07:41:51.902 099 18235.46 63.52 52531.26 88888.00 2008-04-08 07:41:52.402 099 18235.51 63.59 52531.33 88888.00 2008-04-08 07:41:52.902 099 18235.63 63.67 52531.26 88888.00 2008-04-08 07:41:53.402 099 18235.66 63.68 52531.17 88888.00 2008-04-08 07:41:53.902 099 18235.75 63.69 52531.20 88888.00 2008-04-08 07:41:54.402 099 18235.75 63.67 52531.23 88888.00 2008-04-08 07:41:54.902 099 18235.81 63.74 52531.30 88888.00 2008-04-08 07:41:55.402 099 18236.11 63.85 52531.22 88888.00 2008-04-08 07:41:55.902 099 18235.99 63.86 52531.22 88888.00 2008-04-08 07:41:56.402 099 18235.92 63.84 52531.11 88888.00 2008-04-08 07:41:56.902 099 18236.05 63.90 52531.14 88888.00 2008-04-08 07:41:57.402 099 18236.18 63.97 52531.18 88888.00 2008-04-08 07:41:57.902 099 18236.24 63.89 52531.13 88888.00 2008-04-08 07:41:58.402 099 18236.27 63.69 52531.17 88888.00 2008-04-08 07:41:58.902 099 18236.25 63.69 52531.24 88888.00 2008-04-08 07:41:59.402 099 18236.28 63.77 52531.27 88888.00 2008-04-08 07:41:59.902 099 18236.35 63.97 52531.23 88888.00 2008-04-08 07:42:00.402 099 18236.43 64.06 52531.23 88888.00 2008-04-08 07:42:00.902 099 18236.37 64.13 52531.38 88888.00 2008-04-08 07:42:01.402 099 18236.25 64.14 52531.52 88888.00 2008-04-08 07:42:01.902 099 18236.37 64.16 52531.42 88888.00 2008-04-08 07:42:02.402 099 18236.38 64.20 52531.33 88888.00 2008-04-08 07:42:02.902 099 18236.43 64.12 52531.31 88888.00 2008-04-08 07:42:03.402 099 18236.54 64.09 52531.22 88888.00 2008-04-08 07:42:03.902 099 18236.55 64.10 52531.21 88888.00 2008-04-08 07:42:04.402 099 18236.59 64.13 52531.22 88888.00 2008-04-08 07:42:04.902 099 18236.57 64.24 52531.19 88888.00 2008-04-08 07:42:05.402 099 18236.59 64.26 52531.17 88888.00 2008-04-08 07:42:05.902 099 18236.70 64.16 52531.09 88888.00 2008-04-08 07:42:06.402 099 18236.78 64.22 52531.10 88888.00 2008-04-08 07:42:06.902 099 18236.82 64.19 52531.08 88888.00 2008-04-08 07:42:07.402 099 18236.86 64.15 52531.08 88888.00 2008-04-08 07:42:07.902 099 18236.97 64.16 52530.98 88888.00 2008-04-08 07:42:08.402 099 18236.92 64.18 52530.87 88888.00 2008-04-08 07:42:08.902 099 18236.90 64.25 52530.79 88888.00 2008-04-08 07:42:09.402 099 18237.09 64.18 52530.84 88888.00 2008-04-08 07:42:09.902 099 18237.19 64.11 52530.80 88888.00 2008-04-08 07:42:10.402 099 18237.19 64.11 52530.87 88888.00 2008-04-08 07:42:10.902 099 18237.20 64.10 52530.95 88888.00 2008-04-08 07:42:11.402 099 18237.22 63.95 52530.94 88888.00 2008-04-08 07:42:11.902 099 18237.13 63.79 52530.98 88888.00 2008-04-08 07:42:12.402 099 18237.23 63.82 52531.01 88888.00 2008-04-08 07:42:12.902 099 18237.29 63.90 52530.96 88888.00 2008-04-08 07:42:13.402 099 18237.25 64.09 52530.80 88888.00 2008-04-08 07:42:13.902 099 18237.14 64.11 52530.91 88888.00 2008-04-08 07:42:14.402 099 18237.25 64.10 52530.88 88888.00 2008-04-08 07:42:14.902 099 18237.32 64.02 52530.77 88888.00 2008-04-08 07:42:15.402 099 18237.41 63.77 52530.77 88888.00 2008-04-08 07:42:15.902 099 18237.32 63.73 52530.75 88888.00 2008-04-08 07:42:16.402 099 18237.33 63.74 52530.71 88888.00 2008-04-08 07:42:16.902 099 18237.45 63.73 52530.65 88888.00 2008-04-08 07:42:17.402 099 18237.58 63.64 52530.68 88888.00 2008-04-08 07:42:17.902 099 18237.58 63.62 52530.75 88888.00 2008-04-08 07:42:18.402 099 18237.62 63.49 52530.78 88888.00 2008-04-08 07:42:18.902 099 18237.53 63.42 52530.84 88888.00 2008-04-08 07:42:19.402 099 18237.48 63.40 52530.80 88888.00 2008-04-08 07:42:19.902 099 18237.42 63.48 52530.66 88888.00 2008-04-08 07:42:20.402 099 18237.57 63.46 52530.63 88888.00 2008-04-08 07:42:20.902 099 18237.58 63.36 52530.65 88888.00 2008-04-08 07:42:21.402 099 18237.67 63.32 52530.54 88888.00 2008-04-08 07:42:21.902 099 18237.70 63.23 52530.50 88888.00 2008-04-08 07:42:22.402 099 18237.76 63.14 52530.50 88888.00 2008-04-08 07:42:22.902 099 18237.65 63.04 52530.48 88888.00 2008-04-08 07:42:23.402 099 18237.51 62.97 52530.48 88888.00 2008-04-08 07:42:23.902 099 18237.56 62.89 52530.46 88888.00 2008-04-08 07:42:24.402 099 18237.54 62.99 52530.44 88888.00 2008-04-08 07:42:24.902 099 18237.62 62.97 52530.41 88888.00 2008-04-08 07:42:25.402 099 18237.78 62.94 52530.27 88888.00 2008-04-08 07:42:25.902 099 18237.51 62.90 52530.33 88888.00 2008-04-08 07:42:26.402 099 18237.54 62.94 52530.28 88888.00 2008-04-08 07:42:26.902 099 18237.78 62.83 52530.36 88888.00 2008-04-08 07:42:27.402 099 18237.81 62.77 52530.50 88888.00 2008-04-08 07:42:27.902 099 18237.80 62.97 52530.45 88888.00 2008-04-08 07:42:28.402 099 18237.81 63.05 52530.42 88888.00 2008-04-08 07:42:28.902 099 18237.94 62.90 52530.53 88888.00 2008-04-08 07:42:29.402 099 18237.95 62.78 52530.54 88888.00 2008-04-08 07:42:29.902 099 18237.95 62.70 52530.50 88888.00 2008-04-08 07:42:30.402 099 18237.82 62.74 52530.45 88888.00 2008-04-08 07:42:30.902 099 18237.67 62.70 52530.34 88888.00 2008-04-08 07:42:31.402 099 18237.71 62.50 52530.28 88888.00 2008-04-08 07:42:31.902 099 18237.73 62.55 52530.40 88888.00 2008-04-08 07:42:32.402 099 18237.75 62.46 52530.51 88888.00 2008-04-08 07:42:32.902 099 18237.68 62.42 52530.51 88888.00 2008-04-08 07:42:33.402 099 18237.71 62.32 52530.38 88888.00 2008-04-08 07:42:33.902 099 18237.67 62.26 52530.33 88888.00 2008-04-08 07:42:34.402 099 18237.54 62.29 52530.30 88888.00 2008-04-08 07:42:34.902 099 18237.64 62.26 52530.27 88888.00 2008-04-08 07:42:35.402 099 18237.59 62.19 52530.27 88888.00 2008-04-08 07:42:35.902 099 18237.54 62.24 52530.24 88888.00 2008-04-08 07:42:36.402 099 18237.58 62.11 52530.26 88888.00 2008-04-08 07:42:36.902 099 18237.58 62.00 52530.26 88888.00 2008-04-08 07:42:37.402 099 18237.65 62.03 52530.26 88888.00 2008-04-08 07:42:37.902 099 18237.51 62.03 52530.25 88888.00 2008-04-08 07:42:38.402 099 18237.66 62.00 52530.31 88888.00 2008-04-08 07:42:38.902 099 18237.71 62.04 52530.37 88888.00 2008-04-08 07:42:39.402 099 18237.60 62.03 52530.42 88888.00 2008-04-08 07:42:39.902 099 18237.62 62.03 52530.43 88888.00 2008-04-08 07:42:40.402 099 18237.63 61.94 52530.45 88888.00 2008-04-08 07:42:40.902 099 18237.62 61.84 52530.54 88888.00 2008-04-08 07:42:41.402 099 18237.78 61.78 52530.53 88888.00 2008-04-08 07:42:41.902 099 18237.34 61.71 52530.51 88888.00 2008-04-08 07:42:42.402 099 18237.29 61.69 52530.45 88888.00 2008-04-08 07:42:42.902 099 18237.43 61.66 52530.53 88888.00 2008-04-08 07:42:43.402 099 18237.55 61.71 52530.54 88888.00 2008-04-08 07:42:43.902 099 18237.65 61.67 52530.66 88888.00 2008-04-08 07:42:44.402 099 18237.68 61.56 52530.61 88888.00 2008-04-08 07:42:44.902 099 18237.74 61.55 52530.50 88888.00 2008-04-08 07:42:45.402 099 18237.69 61.57 52530.51 88888.00 2008-04-08 07:42:45.902 099 18237.63 61.68 52530.55 88888.00 2008-04-08 07:42:46.402 099 18237.65 61.70 52530.56 88888.00 2008-04-08 07:42:46.902 099 18237.71 61.73 52530.54 88888.00 2008-04-08 07:42:47.402 099 18237.57 61.64 52530.62 88888.00 2008-04-08 07:42:47.902 099 18237.51 61.69 52530.62 88888.00 2008-04-08 07:42:48.402 099 18237.46 61.76 52530.63 88888.00 2008-04-08 07:42:48.902 099 18237.38 61.74 52530.61 88888.00 2008-04-08 07:42:49.402 099 18237.45 61.71 52530.62 88888.00 2008-04-08 07:42:49.902 099 18237.58 61.71 52530.69 88888.00 2008-04-08 07:42:50.402 099 18237.49 61.73 52530.69 88888.00 2008-04-08 07:42:50.902 099 18237.55 61.68 52530.71 88888.00 2008-04-08 07:42:51.402 099 18237.51 61.58 52530.57 88888.00 2008-04-08 07:42:51.902 099 18237.42 61.52 52530.63 88888.00 2008-04-08 07:42:52.402 099 18237.32 61.63 52530.75 88888.00 2008-04-08 07:42:52.902 099 18237.30 61.72 52530.85 88888.00 2008-04-08 07:42:53.402 099 18237.25 61.66 52530.90 88888.00 2008-04-08 07:42:53.902 099 18237.23 61.45 52530.91 88888.00 2008-04-08 07:42:54.402 099 18237.26 61.42 52530.97 88888.00 2008-04-08 07:42:54.902 099 18237.19 61.41 52530.89 88888.00 2008-04-08 07:42:55.402 099 18237.04 61.49 52530.86 88888.00 2008-04-08 07:42:55.902 099 18236.99 61.78 52530.84 88888.00 2008-04-08 07:42:56.402 099 18237.09 61.87 52530.80 88888.00 2008-04-08 07:42:56.902 099 18237.04 61.88 52530.82 88888.00 2008-04-08 07:42:57.402 099 18236.86 61.89 52530.86 88888.00 2008-04-08 07:42:57.902 099 18237.02 61.90 52530.88 88888.00 2008-04-08 07:42:58.402 099 18237.00 61.90 52530.79 88888.00 2008-04-08 07:42:58.902 099 18237.03 61.92 52530.74 88888.00 2008-04-08 07:42:59.402 099 18237.08 61.99 52530.74 88888.00 2008-04-08 07:42:59.902 099 18237.06 62.09 52530.74 88888.00 2008-04-08 07:43:00.402 099 18237.04 62.03 52530.85 88888.00 2008-04-08 07:43:00.902 099 18236.91 62.04 52530.90 88888.00 2008-04-08 07:43:01.402 099 18236.94 62.02 52530.94 88888.00 2008-04-08 07:43:01.902 099 18236.89 62.05 52530.92 88888.00 2008-04-08 07:43:02.402 099 18236.82 61.97 52530.83 88888.00 2008-04-08 07:43:02.902 099 18236.65 61.98 52530.83 88888.00 2008-04-08 07:43:03.402 099 18236.70 62.06 52530.80 88888.00 2008-04-08 07:43:03.902 099 18236.84 62.09 52530.83 88888.00 2008-04-08 07:43:04.402 099 18236.81 62.11 52530.95 88888.00 2008-04-08 07:43:04.902 099 18236.83 62.10 52531.01 88888.00 2008-04-08 07:43:05.402 099 18236.77 62.11 52530.98 88888.00 2008-04-08 07:43:05.902 099 18236.77 62.13 52530.87 88888.00 2008-04-08 07:43:06.402 099 18236.80 62.17 52531.00 88888.00 2008-04-08 07:43:06.902 099 18236.84 62.26 52531.02 88888.00 2008-04-08 07:43:07.402 099 18236.88 62.32 52530.99 88888.00 2008-04-08 07:43:07.902 099 18236.81 62.34 52531.01 88888.00 2008-04-08 07:43:08.402 099 18236.71 62.34 52530.98 88888.00 2008-04-08 07:43:08.902 099 18236.73 62.36 52530.98 88888.00 2008-04-08 07:43:09.402 099 18236.62 62.45 52531.12 88888.00 2008-04-08 07:43:09.902 099 18236.66 62.46 52531.12 88888.00 2008-04-08 07:43:10.402 099 18236.73 62.45 52531.13 88888.00 2008-04-08 07:43:10.902 099 18236.65 62.46 52531.08 88888.00 2008-04-08 07:43:11.402 099 18236.55 62.57 52531.15 88888.00 2008-04-08 07:43:11.902 099 18236.61 62.63 52531.14 88888.00 2008-04-08 07:43:12.402 099 18236.67 62.45 52531.03 88888.00 2008-04-08 07:43:12.902 099 18236.72 62.20 52530.95 88888.00 2008-04-08 07:43:13.402 099 18236.62 62.12 52531.00 88888.00 2008-04-08 07:43:13.902 099 18236.58 62.11 52530.99 88888.00 2008-04-08 07:43:14.402 099 18236.61 62.13 52530.88 88888.00 2008-04-08 07:43:14.902 099 18236.57 62.14 52530.84 88888.00 2008-04-08 07:43:15.402 099 18236.70 62.17 52530.95 88888.00 2008-04-08 07:43:15.902 099 18236.81 62.25 52531.03 88888.00 2008-04-08 07:43:16.402 099 18236.71 62.39 52531.06 88888.00 2008-04-08 07:43:16.902 099 18236.64 62.40 52531.00 88888.00 2008-04-08 07:43:17.402 099 18236.56 62.47 52530.96 88888.00 2008-04-08 07:43:17.902 099 18236.57 62.44 52530.94 88888.00 2008-04-08 07:43:18.402 099 18236.60 62.46 52530.95 88888.00 2008-04-08 07:43:18.902 099 18236.66 62.44 52530.92 88888.00 2008-04-08 07:43:19.402 099 18236.54 62.49 52530.91 88888.00 2008-04-08 07:43:19.902 099 18236.58 62.37 52530.87 88888.00 2008-04-08 07:43:20.402 099 18236.61 62.33 52530.91 88888.00 2008-04-08 07:43:20.902 099 18236.55 62.26 52530.97 88888.00 2008-04-08 07:43:21.402 099 18236.66 62.36 52530.94 88888.00 2008-04-08 07:43:21.902 099 18236.78 62.34 52530.80 88888.00 2008-04-08 07:43:22.402 099 18236.62 62.29 52530.90 88888.00 2008-04-08 07:43:22.902 099 18236.55 62.36 52531.01 88888.00 2008-04-08 07:43:23.402 099 18236.56 62.30 52530.96 88888.00 2008-04-08 07:43:23.902 099 18236.62 62.22 52530.98 88888.00 2008-04-08 07:43:24.402 099 18236.54 62.19 52531.06 88888.00 2008-04-08 07:43:24.902 099 18236.43 62.19 52531.01 88888.00 2008-04-08 07:43:25.402 099 18236.55 62.19 52530.97 88888.00 2008-04-08 07:43:25.902 099 18236.50 62.21 52530.96 88888.00 2008-04-08 07:43:26.402 099 18236.60 62.21 52530.90 88888.00 2008-04-08 07:43:26.902 099 18236.61 62.20 52530.84 88888.00 2008-04-08 07:43:27.402 099 18236.50 62.22 52530.84 88888.00 2008-04-08 07:43:27.902 099 18236.51 62.18 52530.85 88888.00 2008-04-08 07:43:28.402 099 18236.53 62.11 52530.73 88888.00 2008-04-08 07:43:28.902 099 18236.60 62.18 52530.66 88888.00 2008-04-08 07:43:29.402 099 18236.56 62.18 52530.69 88888.00 2008-04-08 07:43:29.902 099 18236.53 62.14 52530.68 88888.00 2008-04-08 07:43:30.402 099 18236.62 62.15 52530.74 88888.00 2008-04-08 07:43:30.902 099 18236.64 62.13 52530.84 88888.00 2008-04-08 07:43:31.402 099 18236.61 61.92 52530.89 88888.00 2008-04-08 07:43:31.902 099 18236.50 62.01 52530.86 88888.00 2008-04-08 07:43:32.402 099 18236.50 62.20 52530.89 88888.00 2008-04-08 07:43:32.902 099 18236.53 62.20 52530.80 88888.00 2008-04-08 07:43:33.402 099 18236.66 62.09 52530.72 88888.00 2008-04-08 07:43:33.902 099 18236.70 62.20 52530.69 88888.00 2008-04-08 07:43:34.402 099 18236.62 62.16 52530.76 88888.00 2008-04-08 07:43:34.902 099 18236.62 62.12 52530.73 88888.00 2008-04-08 07:43:35.402 099 18236.66 61.90 52530.60 88888.00 2008-04-08 07:43:35.902 099 18236.79 61.87 52530.50 88888.00 2008-04-08 07:43:36.402 099 18236.71 62.09 52530.49 88888.00 2008-04-08 07:43:36.902 099 18236.65 62.16 52530.53 88888.00 2008-04-08 07:43:37.402 099 18236.66 62.17 52530.49 88888.00 2008-04-08 07:43:37.902 099 18236.67 62.15 52530.46 88888.00 2008-04-08 07:43:38.402 099 18236.62 62.04 52530.51 88888.00 2008-04-08 07:43:38.902 099 18236.61 62.07 52530.60 88888.00 2008-04-08 07:43:39.402 099 18236.69 61.95 52530.59 88888.00 2008-04-08 07:43:39.902 099 18236.62 62.09 52530.60 88888.00 2008-04-08 07:43:40.402 099 18236.59 62.18 52530.66 88888.00 2008-04-08 07:43:40.902 099 18236.61 62.14 52530.72 88888.00 2008-04-08 07:43:41.402 099 18236.68 62.14 52530.63 88888.00 2008-04-08 07:43:41.902 099 18236.69 62.07 52530.63 88888.00 2008-04-08 07:43:42.402 099 18236.61 62.06 52530.61 88888.00 2008-04-08 07:43:42.902 099 18236.71 62.02 52530.54 88888.00 2008-04-08 07:43:43.402 099 18236.66 61.91 52530.51 88888.00 2008-04-08 07:43:43.902 099 18236.60 61.92 52530.52 88888.00 2008-04-08 07:43:44.402 099 18236.70 61.92 52530.65 88888.00 2008-04-08 07:43:44.902 099 18236.71 61.89 52530.65 88888.00 2008-04-08 07:43:45.402 099 18236.72 61.84 52530.61 88888.00 2008-04-08 07:43:45.902 099 18236.73 61.86 52530.54 88888.00 2008-04-08 07:43:46.402 099 18236.66 61.87 52530.54 88888.00 2008-04-08 07:43:46.902 099 18236.60 61.87 52530.48 88888.00 2008-04-08 07:43:47.402 099 18236.61 61.92 52530.53 88888.00 2008-04-08 07:43:47.902 099 18236.67 61.94 52530.51 88888.00 2008-04-08 07:43:48.402 099 18236.72 61.91 52530.40 88888.00 2008-04-08 07:43:48.902 099 18236.58 61.89 52530.40 88888.00 2008-04-08 07:43:49.402 099 18236.54 61.97 52530.53 88888.00 2008-04-08 07:43:49.902 099 18236.62 61.92 52530.43 88888.00 2008-04-08 07:43:50.402 099 18236.66 61.90 52530.48 88888.00 2008-04-08 07:43:50.902 099 18236.72 61.86 52530.54 88888.00 2008-04-08 07:43:51.402 099 18236.70 61.77 52530.54 88888.00 2008-04-08 07:43:51.902 099 18236.62 61.78 52530.45 88888.00 2008-04-08 07:43:52.402 099 18236.66 61.86 52530.44 88888.00 2008-04-08 07:43:52.902 099 18236.59 61.90 52530.44 88888.00 2008-04-08 07:43:53.402 099 18236.47 61.87 52530.42 88888.00 2008-04-08 07:43:53.902 099 18236.38 61.65 52530.45 88888.00 2008-04-08 07:43:54.402 099 18236.33 61.57 52530.45 88888.00 2008-04-08 07:43:54.902 099 18236.29 61.53 52530.38 88888.00 2008-04-08 07:43:55.402 099 18236.24 61.50 52530.37 88888.00 2008-04-08 07:43:55.902 099 18236.32 61.51 52530.39 88888.00 2008-04-08 07:43:56.402 099 18236.37 61.38 52530.34 88888.00 2008-04-08 07:43:56.902 099 18236.23 61.45 52530.31 88888.00 2008-04-08 07:43:57.402 099 18236.16 61.67 52530.48 88888.00 2008-04-08 07:43:57.902 099 18236.12 61.67 52530.54 88888.00 2008-04-08 07:43:58.402 099 18236.10 61.65 52530.49 88888.00 2008-04-08 07:43:58.902 099 18236.21 61.69 52530.50 88888.00 2008-04-08 07:43:59.402 099 18236.23 61.54 52530.50 88888.00 2008-04-08 07:43:59.902 099 18236.11 61.36 52530.53 88888.00 2008-04-08 07:44:00.402 099 18236.03 61.43 52530.55 88888.00 2008-04-08 07:44:00.902 099 18236.04 61.49 52530.57 88888.00 2008-04-08 07:44:01.402 099 18236.15 61.42 52530.54 88888.00 2008-04-08 07:44:01.902 099 18236.07 61.32 52530.54 88888.00 2008-04-08 07:44:02.402 099 18236.08 61.37 52530.61 88888.00 2008-04-08 07:44:02.902 099 18236.16 61.42 52530.55 88888.00 2008-04-08 07:44:03.402 099 18236.05 61.35 52530.60 88888.00 2008-04-08 07:44:03.902 099 18235.85 61.06 52530.68 88888.00 2008-04-08 07:44:04.402 099 18235.93 60.97 52530.53 88888.00 2008-04-08 07:44:04.902 099 18236.14 61.03 52530.44 88888.00 2008-04-08 07:44:05.402 099 18236.11 61.14 52530.48 88888.00 2008-04-08 07:44:05.902 099 18235.97 61.12 52530.53 88888.00 2008-04-08 07:44:06.402 099 18236.02 61.10 52530.54 88888.00 2008-04-08 07:44:06.902 099 18236.04 61.11 52530.42 88888.00 2008-04-08 07:44:07.402 099 18236.01 61.07 52530.41 88888.00 2008-04-08 07:44:07.902 099 18235.95 61.06 52530.55 88888.00 2008-04-08 07:44:08.402 099 18236.05 60.97 52530.51 88888.00 2008-04-08 07:44:08.902 099 18236.02 60.92 52530.49 88888.00 2008-04-08 07:44:09.402 099 18236.00 60.82 52530.49 88888.00 2008-04-08 07:44:09.902 099 18236.08 60.81 52530.54 88888.00 2008-04-08 07:44:10.402 099 18236.11 60.88 52530.56 88888.00 2008-04-08 07:44:10.902 099 18236.04 60.84 52530.61 88888.00 2008-04-08 07:44:11.402 099 18236.00 60.83 52530.67 88888.00 2008-04-08 07:44:11.902 099 18236.04 60.75 52530.67 88888.00 2008-04-08 07:44:12.399 099 18235.94 60.67 52530.72 88888.00 2008-04-08 07:44:12.909 099 18235.92 60.81 52530.67 88888.00 2008-04-08 07:44:13.409 099 18236.00 60.80 52530.68 88888.00 2008-04-08 07:44:13.909 099 18235.93 60.77 52530.71 88888.00 2008-04-08 07:44:14.409 099 18235.85 60.88 52530.68 88888.00 2008-04-08 07:44:14.909 099 18235.84 60.98 52530.63 88888.00 2008-04-08 07:44:15.409 099 18235.86 61.00 52530.61 88888.00 2008-04-08 07:44:15.909 099 18235.79 60.99 52530.55 88888.00 2008-04-08 07:44:16.409 099 18235.59 60.97 52530.60 88888.00 2008-04-08 07:44:16.909 099 18235.64 60.90 52530.69 88888.00 2008-04-08 07:44:17.409 099 18235.48 60.94 52530.71 88888.00 2008-04-08 07:44:17.909 099 18235.47 60.98 52530.75 88888.00 2008-04-08 07:44:18.409 099 18235.52 60.99 52530.67 88888.00 2008-04-08 07:44:18.909 099 18235.46 61.05 52530.60 88888.00 2008-04-08 07:44:19.409 099 18235.47 61.02 52530.51 88888.00 2008-04-08 07:44:19.909 099 18235.30 60.76 52530.56 88888.00 2008-04-08 07:44:20.409 099 18235.30 60.85 52530.67 88888.00 2008-04-08 07:44:20.909 099 18235.43 61.08 52530.64 88888.00 2008-04-08 07:44:21.409 099 18235.43 61.18 52530.67 88888.00 2008-04-08 07:44:21.909 099 18235.47 61.17 52530.73 88888.00 2008-04-08 07:44:22.409 099 18235.35 61.23 52530.68 88888.00 2008-04-08 07:44:22.909 099 18235.35 61.17 52530.61 88888.00 2008-04-08 07:44:23.409 099 18235.32 61.22 52530.74 88888.00 2008-04-08 07:44:23.909 099 18235.30 61.22 52530.87 88888.00 2008-04-08 07:44:24.409 099 18235.26 61.37 52530.77 88888.00 2008-04-08 07:44:24.909 099 18235.27 61.40 52530.71 88888.00 2008-04-08 07:44:25.409 099 18235.29 61.47 52530.73 88888.00 2008-04-08 07:44:25.909 099 18235.38 61.48 52530.76 88888.00 2008-04-08 07:44:26.409 099 18235.35 61.55 52530.84 88888.00 2008-04-08 07:44:26.909 099 18235.34 61.65 52530.77 88888.00 2008-04-08 07:44:27.409 099 18235.29 61.63 52530.87 88888.00 2008-04-08 07:44:27.909 099 18235.12 61.67 52530.83 88888.00 2008-04-08 07:44:28.409 099 18235.06 61.71 52530.80 88888.00 2008-04-08 07:44:28.909 099 18235.02 61.67 52530.76 88888.00 2008-04-08 07:44:29.409 099 18234.97 61.67 52530.82 88888.00 2008-04-08 07:44:29.909 099 18235.15 61.66 52530.90 88888.00 2008-04-08 07:44:30.409 099 18235.16 61.65 52530.92 88888.00 2008-04-08 07:44:30.909 099 18235.30 61.67 52530.89 88888.00 2008-04-08 07:44:31.409 099 18235.40 61.70 52530.94 88888.00 2008-04-08 07:44:31.909 099 18235.35 61.69 52530.87 88888.00 2008-04-08 07:44:32.409 099 18235.29 61.73 52530.75 88888.00 2008-04-08 07:44:32.909 099 18235.28 61.72 52530.64 88888.00 2008-04-08 07:44:33.409 099 18235.40 61.70 52530.67 88888.00 2008-04-08 07:44:33.909 099 18235.41 61.76 52530.79 88888.00 2008-04-08 07:44:34.409 099 18235.57 61.82 52530.78 88888.00 2008-04-08 07:44:34.909 099 18235.73 61.86 52530.75 88888.00 2008-04-08 07:44:35.409 099 18235.82 61.85 52530.68 88888.00 2008-04-08 07:44:35.909 099 18235.74 61.84 52530.65 88888.00 2008-04-08 07:44:36.409 099 18235.68 62.01 52530.71 88888.00 2008-04-08 07:44:36.909 099 18235.95 61.76 52530.67 88888.00 2008-04-08 07:44:37.409 099 18235.92 61.63 52530.54 88888.00 2008-04-08 07:44:37.909 099 18235.84 61.76 52530.55 88888.00 2008-04-08 07:44:38.409 099 18235.92 61.87 52530.63 88888.00 2008-04-08 07:44:38.909 099 18235.99 61.94 52530.57 88888.00 2008-04-08 07:44:39.409 099 18236.10 62.01 52530.63 88888.00 2008-04-08 07:44:39.909 099 18236.04 61.90 52530.63 88888.00 2008-04-08 07:44:40.409 099 18236.06 61.68 52530.68 88888.00 2008-04-08 07:44:40.909 099 18236.07 61.67 52530.68 88888.00 2008-04-08 07:44:41.409 099 18236.08 61.88 52530.67 88888.00 2008-04-08 07:44:41.909 099 18236.03 62.08 52530.71 88888.00 2008-04-08 07:44:42.409 099 18236.13 62.10 52530.66 88888.00 2008-04-08 07:44:42.909 099 18236.13 62.12 52530.64 88888.00 2008-04-08 07:44:43.409 099 18236.02 62.13 52530.66 88888.00 2008-04-08 07:44:43.909 099 18236.04 62.18 52530.79 88888.00 2008-04-08 07:44:44.409 099 18236.17 62.25 52530.92 88888.00 2008-04-08 07:44:44.909 099 18236.11 62.19 52530.86 88888.00 2008-04-08 07:44:45.409 099 18236.00 62.08 52530.85 88888.00 2008-04-08 07:44:45.909 099 18235.93 62.14 52530.82 88888.00 2008-04-08 07:44:46.409 099 18235.90 62.20 52530.77 88888.00 2008-04-08 07:44:46.909 099 18235.97 62.28 52530.94 88888.00 2008-04-08 07:44:47.409 099 18236.06 62.20 52530.91 88888.00 2008-04-08 07:44:47.909 099 18236.00 62.20 52530.91 88888.00 2008-04-08 07:44:48.409 099 18236.02 62.28 52530.97 88888.00 2008-04-08 07:44:48.909 099 18236.08 62.35 52530.91 88888.00 2008-04-08 07:44:49.409 099 18236.12 62.35 52530.85 88888.00 2008-04-08 07:44:49.909 099 18236.05 62.30 52530.94 88888.00 2008-04-08 07:44:50.409 099 18236.00 62.16 52530.92 88888.00 2008-04-08 07:44:50.909 099 18236.00 62.26 52530.95 88888.00 2008-04-08 07:44:51.409 099 18236.00 62.37 52530.83 88888.00 2008-04-08 07:44:51.909 099 18235.91 62.29 52530.80 88888.00 2008-04-08 07:44:52.409 099 18235.91 62.24 52530.83 88888.00 2008-04-08 07:44:52.909 099 18235.91 62.21 52530.82 88888.00 2008-04-08 07:44:53.409 099 18235.96 62.24 52530.79 88888.00 2008-04-08 07:44:53.909 099 18236.11 62.20 52530.77 88888.00 2008-04-08 07:44:54.409 099 18236.14 62.11 52530.74 88888.00 2008-04-08 07:44:54.909 099 18235.96 61.99 52530.82 88888.00 2008-04-08 07:44:55.409 099 18235.99 62.18 52530.75 88888.00 2008-04-08 07:44:55.909 099 18235.95 62.32 52530.66 88888.00 2008-04-08 07:44:56.409 099 18235.90 62.34 52530.64 88888.00 2008-04-08 07:44:56.909 099 18235.93 62.35 52530.75 88888.00 2008-04-08 07:44:57.409 099 18236.07 62.39 52530.80 88888.00 2008-04-08 07:44:57.909 099 18236.13 62.46 52530.77 88888.00 2008-04-08 07:44:58.409 099 18236.08 62.44 52530.72 88888.00 2008-04-08 07:44:58.909 099 18236.14 62.40 52530.71 88888.00 2008-04-08 07:44:59.409 099 18236.08 62.40 52530.79 88888.00 2008-04-08 07:44:59.909 099 18236.19 62.45 52530.69 88888.00 2008-04-08 07:45:00.409 099 18236.17 62.34 52530.62 88888.00 2008-04-08 07:45:00.909 099 18236.18 62.36 52530.65 88888.00 2008-04-08 07:45:01.409 099 18236.26 62.41 52530.57 88888.00 2008-04-08 07:45:01.909 099 18236.21 62.41 52530.57 88888.00 2008-04-08 07:45:02.409 099 18236.19 62.43 52530.51 88888.00 2008-04-08 07:45:02.909 099 18236.13 62.40 52530.37 88888.00 2008-04-08 07:45:03.409 099 18236.21 62.34 52530.38 88888.00 2008-04-08 07:45:03.909 099 18236.16 62.22 52530.37 88888.00 2008-04-08 07:45:04.409 099 18236.14 62.32 52530.33 88888.00 2008-04-08 07:45:04.909 099 18236.15 62.39 52530.32 88888.00 2008-04-08 07:45:05.409 099 18236.12 62.34 52530.30 88888.00 2008-04-08 07:45:05.909 099 18236.25 62.20 52530.44 88888.00 2008-04-08 07:45:06.409 099 18236.38 62.21 52530.45 88888.00 2008-04-08 07:45:06.909 099 18236.34 62.23 52530.42 88888.00 2008-04-08 07:45:07.409 099 18236.28 62.20 52530.31 88888.00 2008-04-08 07:45:07.909 099 18236.26 62.11 52530.37 88888.00 2008-04-08 07:45:08.409 099 18236.26 61.98 52530.43 88888.00 2008-04-08 07:45:08.909 099 18236.22 61.97 52530.45 88888.00 2008-04-08 07:45:09.409 099 18236.22 62.04 52530.34 88888.00 2008-04-08 07:45:09.909 099 18236.15 62.02 52530.39 88888.00 2008-04-08 07:45:10.409 099 18236.21 62.01 52530.43 88888.00 2008-04-08 07:45:10.909 099 18236.12 62.04 52530.42 88888.00 2008-04-08 07:45:11.409 099 18236.14 62.05 52530.44 88888.00 2008-04-08 07:45:11.909 099 18236.19 61.80 52530.60 88888.00 2008-04-08 07:45:12.409 099 18236.23 61.66 52530.53 88888.00 2008-04-08 07:45:12.909 099 18236.16 61.80 52530.59 88888.00 2008-04-08 07:45:13.409 099 18236.18 61.98 52530.56 88888.00 2008-04-08 07:45:13.909 099 18236.17 61.96 52530.50 88888.00 2008-04-08 07:45:14.409 099 18236.15 61.91 52530.45 88888.00 2008-04-08 07:45:14.909 099 18236.17 61.84 52530.45 88888.00 2008-04-08 07:45:15.409 099 18236.13 61.88 52530.46 88888.00 2008-04-08 07:45:15.909 099 18236.16 61.98 52530.56 88888.00 2008-04-08 07:45:16.409 099 18236.11 62.05 52530.57 88888.00 2008-04-08 07:45:16.909 099 18236.04 62.06 52530.57 88888.00 2008-04-08 07:45:17.409 099 18236.00 62.10 52530.68 88888.00 2008-04-08 07:45:17.909 099 18235.93 62.11 52530.77 88888.00 2008-04-08 07:45:18.409 099 18235.97 62.12 52530.65 88888.00 2008-04-08 07:45:18.909 099 18236.04 62.02 52530.63 88888.00 2008-04-08 07:45:19.409 099 18236.05 61.92 52530.63 88888.00 2008-04-08 07:45:19.909 099 18236.03 61.96 52530.64 88888.00 2008-04-08 07:45:20.409 099 18235.95 61.90 52530.67 88888.00 2008-04-08 07:45:20.909 099 18236.03 61.94 52530.64 88888.00 2008-04-08 07:45:21.409 099 18235.93 61.98 52530.59 88888.00 2008-04-08 07:45:21.909 099 18235.84 62.01 52530.59 88888.00 2008-04-08 07:45:22.409 099 18235.85 61.85 52530.59 88888.00 2008-04-08 07:45:22.909 099 18235.79 61.66 52530.53 88888.00 2008-04-08 07:45:23.409 099 18235.71 61.67 52530.46 88888.00 2008-04-08 07:45:23.909 099 18235.57 61.80 52530.46 88888.00 2008-04-08 07:45:24.409 099 18235.52 61.85 52530.44 88888.00 2008-04-08 07:45:24.909 099 18235.57 61.86 52530.55 88888.00 2008-04-08 07:45:25.409 099 18235.68 61.83 52530.56 88888.00 2008-04-08 07:45:25.909 099 18235.67 61.86 52530.56 88888.00 2008-04-08 07:45:26.409 099 18235.69 61.86 52530.46 88888.00 2008-04-08 07:45:26.909 099 18235.92 61.88 52530.42 88888.00 2008-04-08 07:45:27.409 099 18235.93 61.78 52530.50 88888.00 2008-04-08 07:45:27.909 099 18235.95 61.67 52530.43 88888.00 2008-04-08 07:45:28.409 099 18236.00 61.75 52530.45 88888.00 2008-04-08 07:45:28.909 099 18235.99 61.67 52530.45 88888.00 2008-04-08 07:45:29.409 099 18236.01 61.57 52530.32 88888.00 2008-04-08 07:45:29.909 099 18236.03 61.59 52530.27 88888.00 2008-04-08 07:45:30.409 099 18236.01 61.55 52530.42 88888.00 2008-04-08 07:45:30.909 099 18235.99 61.49 52530.36 88888.00 2008-04-08 07:45:31.409 099 18235.93 61.47 52530.25 88888.00 2008-04-08 07:45:31.909 099 18235.96 61.42 52530.22 88888.00 2008-04-08 07:45:32.409 099 18236.00 61.36 52530.28 88888.00 2008-04-08 07:45:32.909 099 18236.01 61.39 52530.37 88888.00 2008-04-08 07:45:33.409 099 18236.07 61.38 52530.31 88888.00 2008-04-08 07:45:33.909 099 18236.04 61.30 52530.21 88888.00 2008-04-08 07:45:34.409 099 18236.11 61.23 52530.10 88888.00 2008-04-08 07:45:34.909 099 18236.02 61.17 52530.13 88888.00 2008-04-08 07:45:35.409 099 18235.99 61.13 52530.10 88888.00 2008-04-08 07:45:35.909 099 18236.07 61.09 52530.10 88888.00 2008-04-08 07:45:36.409 099 18236.11 61.03 52530.18 88888.00 2008-04-08 07:45:36.909 099 18236.10 60.89 52530.15 88888.00 2008-04-08 07:45:37.409 099 18236.14 60.66 52530.27 88888.00 2008-04-08 07:45:37.909 099 18236.16 60.49 52530.31 88888.00 2008-04-08 07:45:38.409 099 18236.04 60.47 52530.33 88888.00 2008-04-08 07:45:38.909 099 18236.12 60.41 52530.37 88888.00 2008-04-08 07:45:39.409 099 18236.26 60.41 52530.33 88888.00 2008-04-08 07:45:39.909 099 18236.16 60.34 52530.28 88888.00 2008-04-08 07:45:40.409 099 18236.15 60.49 52530.24 88888.00 2008-04-08 07:45:40.909 099 18236.04 60.57 52530.28 88888.00 2008-04-08 07:45:41.409 099 18236.18 60.51 52530.30 88888.00 2008-04-08 07:45:41.909 099 18236.24 60.53 52530.25 88888.00 2008-04-08 07:45:42.409 099 18236.22 60.65 52530.10 88888.00 2008-04-08 07:45:42.909 099 18236.17 60.53 52530.09 88888.00 2008-04-08 07:45:43.409 099 18236.01 60.36 52530.10 88888.00 2008-04-08 07:45:43.909 099 18235.91 60.48 52530.13 88888.00 2008-04-08 07:45:44.409 099 18236.00 60.48 52530.25 88888.00 2008-04-08 07:45:44.909 099 18236.16 60.31 52530.26 88888.00 2008-04-08 07:45:45.409 099 18236.11 60.40 52530.20 88888.00 2008-04-08 07:45:45.909 099 18236.15 60.44 52530.32 88888.00 2008-04-08 07:45:46.409 099 18236.21 60.43 52530.28 88888.00 2008-04-08 07:45:46.909 099 18236.15 60.29 52530.31 88888.00 2008-04-08 07:45:47.409 099 18236.10 60.34 52530.36 88888.00 2008-04-08 07:45:47.909 099 18236.14 60.48 52530.25 88888.00 2008-04-08 07:45:48.409 099 18236.00 60.50 52530.40 88888.00 2008-04-08 07:45:48.909 099 18236.01 60.48 52530.53 88888.00 2008-04-08 07:45:49.409 099 18236.02 60.49 52530.62 88888.00 2008-04-08 07:45:49.909 099 18235.95 60.55 52530.61 88888.00 2008-04-08 07:45:50.409 099 18235.90 60.45 52530.64 88888.00 2008-04-08 07:45:50.909 099 18236.01 60.41 52530.69 88888.00 2008-04-08 07:45:51.409 099 18236.03 60.44 52530.68 88888.00 2008-04-08 07:45:51.909 099 18235.80 60.37 52530.64 88888.00 2008-04-08 07:45:52.409 099 18235.68 60.21 52530.54 88888.00 2008-04-08 07:45:52.909 099 18235.58 60.17 52530.54 88888.00 2008-04-08 07:45:53.409 099 18235.57 60.29 52530.53 88888.00 2008-04-08 07:45:53.909 099 18235.66 60.45 52530.55 88888.00 2008-04-08 07:45:54.409 099 18235.63 60.33 52530.52 88888.00 2008-04-08 07:45:54.909 099 18235.68 60.28 52530.60 88888.00 2008-04-08 07:45:55.409 099 18235.79 60.25 52530.52 88888.00 2008-04-08 07:45:55.909 099 18235.72 60.30 52530.42 88888.00 2008-04-08 07:45:56.409 099 18235.61 60.25 52530.42 88888.00 2008-04-08 07:45:56.909 099 18235.50 60.18 52530.45 88888.00 2008-04-08 07:45:57.409 099 18235.39 60.14 52530.53 88888.00 2008-04-08 07:45:57.909 099 18235.30 60.13 52530.46 88888.00 2008-04-08 07:45:58.409 099 18235.27 60.14 52530.41 88888.00 2008-04-08 07:45:58.909 099 18235.23 60.17 52530.45 88888.00 2008-04-08 07:45:59.409 099 18235.26 60.37 52530.46 88888.00 2008-04-08 07:45:59.909 099 18235.29 60.47 52530.46 88888.00 2008-04-08 07:46:00.409 099 18235.14 60.44 52530.51 88888.00 2008-04-08 07:46:00.909 099 18235.07 60.35 52530.62 88888.00 2008-04-08 07:46:01.409 099 18235.28 60.19 52530.71 88888.00 2008-04-08 07:46:01.909 099 18235.49 60.35 52530.72 88888.00 2008-04-08 07:46:02.409 099 18235.49 60.57 52530.72 88888.00 2008-04-08 07:46:02.909 099 18235.48 60.67 52530.72 88888.00 2008-04-08 07:46:03.409 099 18235.36 60.63 52530.71 88888.00 2008-04-08 07:46:03.909 099 18235.28 60.55 52530.68 88888.00 2008-04-08 07:46:04.409 099 18235.15 60.42 52530.77 88888.00 2008-04-08 07:46:04.909 099 18235.14 60.45 52530.69 88888.00 2008-04-08 07:46:05.409 099 18235.25 60.53 52530.61 88888.00 2008-04-08 07:46:05.909 099 18235.28 60.64 52530.64 88888.00 2008-04-08 07:46:06.409 099 18235.23 60.68 52530.63 88888.00 2008-04-08 07:46:06.909 099 18235.17 60.72 52530.69 88888.00 2008-04-08 07:46:07.409 099 18235.16 60.69 52530.64 88888.00 2008-04-08 07:46:07.909 099 18235.19 60.64 52530.61 88888.00 2008-04-08 07:46:08.409 099 18235.17 60.74 52530.59 88888.00 2008-04-08 07:46:08.909 099 18235.14 60.81 52530.60 88888.00 2008-04-08 07:46:09.409 099 18235.07 60.77 52530.68 88888.00 2008-04-08 07:46:09.909 099 18234.90 60.79 52530.62 88888.00 2008-04-08 07:46:10.409 099 18234.94 60.82 52530.60 88888.00 2008-04-08 07:46:10.909 099 18235.05 60.91 52530.65 88888.00 2008-04-08 07:46:11.409 099 18235.02 61.00 52530.71 88888.00 2008-04-08 07:46:11.909 099 18234.93 60.94 52530.67 88888.00 2008-04-08 07:46:12.409 099 18234.91 60.92 52530.72 88888.00 2008-04-08 07:46:12.909 099 18234.90 60.96 52530.71 88888.00 2008-04-08 07:46:13.409 099 18234.88 61.00 52530.64 88888.00 2008-04-08 07:46:13.909 099 18234.71 61.06 52530.61 88888.00 2008-04-08 07:46:14.409 099 18234.77 61.09 52530.67 88888.00 2008-04-08 07:46:14.909 099 18234.70 61.15 52530.80 88888.00 2008-04-08 07:46:15.409 099 18234.73 61.24 52530.73 88888.00 2008-04-08 07:46:15.909 099 18234.86 61.30 52530.68 88888.00 2008-04-08 07:46:16.409 099 18234.90 61.29 52530.67 88888.00 2008-04-08 07:46:16.909 099 18234.84 61.42 52530.63 88888.00 2008-04-08 07:46:17.409 099 18234.85 61.48 52530.67 88888.00 2008-04-08 07:46:17.909 099 18234.91 61.54 52530.75 88888.00 2008-04-08 07:46:18.409 099 18235.03 61.57 52530.76 88888.00 2008-04-08 07:46:18.909 099 18235.24 61.58 52530.80 88888.00 2008-04-08 07:46:19.409 099 18235.26 61.61 52530.73 88888.00 2008-04-08 07:46:19.909 099 18235.19 61.66 52530.69 88888.00 2008-04-08 07:46:20.409 099 18235.14 61.67 52530.77 88888.00 2008-04-08 07:46:20.909 099 18235.16 61.73 52530.75 88888.00 2008-04-08 07:46:21.409 099 18235.24 61.81 52530.72 88888.00 2008-04-08 07:46:21.909 099 18235.24 61.82 52530.72 88888.00 2008-04-08 07:46:22.409 099 18235.31 61.83 52530.68 88888.00 2008-04-08 07:46:22.909 099 18235.34 61.87 52530.65 88888.00 2008-04-08 07:46:23.409 099 18235.40 61.87 52530.62 88888.00 2008-04-08 07:46:23.909 099 18235.38 61.80 52530.66 88888.00 2008-04-08 07:46:24.409 099 18235.46 61.86 52530.68 88888.00 2008-04-08 07:46:24.909 099 18235.45 61.78 52530.68 88888.00 2008-04-08 07:46:25.409 099 18235.60 61.70 52530.65 88888.00 2008-04-08 07:46:25.909 099 18235.62 61.64 52530.71 88888.00 2008-04-08 07:46:26.409 099 18235.54 61.72 52530.76 88888.00 2008-04-08 07:46:26.909 099 18235.47 61.70 52530.90 88888.00 2008-04-08 07:46:27.409 099 18235.54 61.67 52530.87 88888.00 2008-04-08 07:46:27.909 099 18235.57 61.63 52530.76 88888.00 2008-04-08 07:46:28.409 099 18235.57 61.75 52530.77 88888.00 2008-04-08 07:46:28.909 099 18235.57 61.91 52530.84 88888.00 2008-04-08 07:46:29.409 099 18235.56 61.83 52530.76 88888.00 2008-04-08 07:46:29.909 099 18235.56 61.77 52530.67 88888.00 2008-04-08 07:46:30.409 099 18235.62 61.76 52530.72 88888.00 2008-04-08 07:46:30.909 099 18235.59 61.77 52530.86 88888.00 2008-04-08 07:46:31.409 099 18235.63 61.77 52530.98 88888.00 2008-04-08 07:46:31.909 099 18235.66 61.72 52530.84 88888.00 2008-04-08 07:46:32.409 099 18235.70 61.69 52530.67 88888.00 2008-04-08 07:46:32.909 099 18235.71 61.69 52530.63 88888.00 2008-04-08 07:46:33.409 099 18235.77 61.73 52530.53 88888.00 2008-04-08 07:46:33.909 099 18235.63 61.74 52530.49 88888.00 2008-04-08 07:46:34.409 099 18235.74 61.80 52530.56 88888.00 2008-04-08 07:46:34.909 099 18235.84 61.81 52530.53 88888.00 2008-04-08 07:46:35.409 099 18235.78 61.86 52530.57 88888.00 2008-04-08 07:46:35.909 099 18235.72 61.89 52530.52 88888.00 2008-04-08 07:46:36.409 099 18235.84 61.86 52530.54 88888.00 2008-04-08 07:46:36.909 099 18235.85 62.02 52530.53 88888.00 2008-04-08 07:46:37.409 099 18235.82 62.07 52530.49 88888.00 2008-04-08 07:46:37.909 099 18235.82 62.01 52530.57 88888.00 2008-04-08 07:46:38.409 099 18235.80 62.02 52530.60 88888.00 2008-04-08 07:46:38.909 099 18235.79 61.98 52530.50 88888.00 2008-04-08 07:46:39.409 099 18235.80 61.99 52530.45 88888.00 2008-04-08 07:46:39.909 099 18235.97 62.01 52530.43 88888.00 2008-04-08 07:46:40.409 099 18235.91 62.02 52530.28 88888.00 2008-04-08 07:46:40.909 099 18235.94 62.00 52530.31 88888.00 2008-04-08 07:46:41.409 099 18236.05 61.97 52530.38 88888.00 2008-04-08 07:46:41.909 099 18235.93 61.96 52530.30 88888.00 2008-04-08 07:46:42.409 099 18235.82 62.02 52530.29 88888.00 2008-04-08 07:46:42.909 099 18236.00 62.00 52530.39 88888.00 2008-04-08 07:46:43.409 099 18236.01 61.96 52530.41 88888.00 2008-04-08 07:46:43.909 099 18236.07 61.92 52530.34 88888.00 2008-04-08 07:46:44.409 099 18235.93 61.97 52530.42 88888.00 2008-04-08 07:46:44.909 099 18236.01 61.96 52530.52 88888.00 2008-04-08 07:46:45.409 099 18236.26 61.87 52530.52 88888.00 2008-04-08 07:46:45.909 099 18236.27 61.92 52530.43 88888.00 2008-04-08 07:46:46.409 099 18236.26 61.91 52530.34 88888.00 2008-04-08 07:46:46.909 099 18236.28 61.80 52530.37 88888.00 2008-04-08 07:46:47.409 099 18236.27 61.65 52530.41 88888.00 2008-04-08 07:46:47.909 099 18236.25 61.62 52530.40 88888.00 2008-04-08 07:46:48.409 099 18236.12 61.75 52530.38 88888.00 2008-04-08 07:46:48.909 099 18236.17 61.82 52530.41 88888.00 2008-04-08 07:46:49.409 099 18236.22 61.81 52530.49 88888.00 2008-04-08 07:46:49.909 099 18236.21 61.70 52530.33 88888.00 2008-04-08 07:46:50.409 099 18236.22 61.62 52530.27 88888.00 2008-04-08 07:46:50.909 099 18236.21 61.67 52530.33 88888.00 2008-04-08 07:46:51.409 099 18236.19 61.63 52530.31 88888.00 2008-04-08 07:46:51.909 099 18236.21 61.45 52530.28 88888.00 2008-04-08 07:46:52.409 099 18236.35 61.44 52530.37 88888.00 2008-04-08 07:46:52.909 099 18236.32 61.43 52530.32 88888.00 2008-04-08 07:46:53.409 099 18236.33 61.40 52530.25 88888.00 2008-04-08 07:46:53.909 099 18236.37 61.37 52530.21 88888.00 2008-04-08 07:46:54.409 099 18236.42 61.44 52530.01 88888.00 2008-04-08 07:46:54.909 099 18236.58 61.37 52529.92 88888.00 2008-04-08 07:46:55.409 099 18236.56 61.46 52530.19 88888.00 2008-04-08 07:46:55.909 099 18236.56 61.49 52530.18 88888.00 2008-04-08 07:46:56.409 099 18236.51 61.48 52530.27 88888.00 2008-04-08 07:46:56.909 099 18236.44 61.44 52530.37 88888.00 2008-04-08 07:46:57.409 099 18236.40 61.42 52530.33 88888.00 2008-04-08 07:46:57.909 099 18236.38 61.37 52530.32 88888.00 2008-04-08 07:46:58.409 099 18236.43 61.35 52530.32 88888.00 2008-04-08 07:46:58.909 099 18236.38 61.34 52530.28 88888.00 2008-04-08 07:46:59.409 099 18236.48 61.40 52530.22 88888.00 2008-04-08 07:46:59.909 099 18236.42 61.45 52530.25 88888.00 2008-04-08 07:47:00.409 099 18236.15 61.47 52530.24 88888.00 2008-04-08 07:47:00.909 099 18236.06 61.39 52530.37 88888.00 2008-04-08 07:47:01.409 099 18236.01 61.31 52530.38 88888.00 2008-04-08 07:47:01.909 099 18236.11 61.21 52530.39 88888.00 2008-04-08 07:47:02.409 099 18236.12 61.13 52530.45 88888.00 2008-04-08 07:47:02.909 099 18236.22 61.11 52530.37 88888.00 2008-04-08 07:47:03.409 099 18236.19 60.92 52530.25 88888.00 2008-04-08 07:47:03.909 099 18236.22 60.72 52530.18 88888.00 2008-04-08 07:47:04.409 099 18236.18 60.72 52530.14 88888.00 2008-04-08 07:47:04.909 099 18236.27 60.80 52530.16 88888.00 2008-04-08 07:47:05.409 099 18236.11 60.71 52530.16 88888.00 2008-04-08 07:47:05.909 099 18236.21 60.61 52530.21 88888.00 2008-04-08 07:47:06.409 099 18236.13 60.76 52530.28 88888.00 2008-04-08 07:47:06.909 099 18236.08 60.96 52530.25 88888.00 2008-04-08 07:47:07.409 099 18236.28 61.02 52530.28 88888.00 2008-04-08 07:47:07.909 099 18236.23 61.03 52530.26 88888.00 2008-04-08 07:47:08.409 099 18236.28 60.96 52530.19 88888.00 2008-04-08 07:47:08.909 099 18236.27 60.85 52530.10 88888.00 2008-04-08 07:47:09.409 099 18236.30 60.90 52530.14 88888.00 2008-04-08 07:47:09.909 099 18236.33 60.90 52530.13 88888.00 2008-04-08 07:47:10.409 099 18236.26 60.78 52530.08 88888.00 2008-04-08 07:47:10.909 099 18236.14 60.80 52530.15 88888.00 2008-04-08 07:47:11.409 099 18236.22 60.86 52530.08 88888.00 2008-04-08 07:47:11.909 099 18236.32 60.79 52530.10 88888.00 2008-04-08 07:47:12.409 099 18236.27 60.78 52530.15 88888.00 2008-04-08 07:47:12.909 099 18236.17 60.85 52530.19 88888.00 2008-04-08 07:47:13.409 099 18236.04 60.79 52530.17 88888.00 2008-04-08 07:47:13.909 099 18236.10 60.77 52530.06 88888.00 2008-04-08 07:47:14.409 099 18236.26 60.68 52529.98 88888.00 2008-04-08 07:47:14.909 099 18236.22 60.62 52530.10 88888.00 2008-04-08 07:47:15.409 099 18236.07 60.62 52530.26 88888.00 2008-04-08 07:47:15.909 099 18236.08 60.68 52530.18 88888.00 2008-04-08 07:47:16.409 099 18236.15 60.65 52530.21 88888.00 2008-04-08 07:47:16.909 099 18236.26 60.63 52530.18 88888.00 2008-04-08 07:47:17.409 099 18236.12 60.61 52530.20 88888.00 2008-04-08 07:47:17.909 099 18236.06 60.59 52530.30 88888.00 2008-04-08 07:47:18.409 099 18236.27 60.55 52530.37 88888.00 2008-04-08 07:47:18.909 099 18236.12 60.50 52530.37 88888.00 2008-04-08 07:47:19.409 099 18235.86 60.52 52530.36 88888.00 2008-04-08 07:47:19.909 099 18235.82 60.35 52530.37 88888.00 2008-04-08 07:47:20.409 099 18235.97 60.39 52530.37 88888.00 2008-04-08 07:47:20.909 099 18236.06 60.41 52530.25 88888.00 2008-04-08 07:47:21.409 099 18236.18 60.39 52530.21 88888.00 2008-04-08 07:47:21.909 099 18236.13 60.32 52530.15 88888.00 2008-04-08 07:47:22.409 099 18236.06 60.25 52530.25 88888.00 2008-04-08 07:47:22.909 099 18236.04 60.15 52530.32 88888.00 2008-04-08 07:47:23.409 099 18235.99 60.31 52530.28 88888.00 2008-04-08 07:47:23.909 099 18236.08 60.34 52530.24 88888.00 2008-04-08 07:47:24.409 099 18236.06 60.34 52530.24 88888.00 2008-04-08 07:47:24.909 099 18235.97 60.43 52530.25 88888.00 2008-04-08 07:47:25.409 099 18236.15 60.46 52530.36 88888.00 2008-04-08 07:47:25.909 099 18236.04 60.48 52530.24 88888.00 2008-04-08 07:47:26.409 099 18236.07 60.46 52530.22 88888.00 2008-04-08 07:47:26.909 099 18235.90 60.47 52530.24 88888.00 2008-04-08 07:47:27.409 099 18235.83 60.42 52530.28 88888.00 2008-04-08 07:47:27.909 099 18235.74 60.43 52530.25 88888.00 2008-04-08 07:47:28.409 099 18235.71 60.34 52530.31 88888.00 2008-04-08 07:47:28.909 099 18235.81 60.34 52530.34 88888.00 2008-04-08 07:47:29.409 099 18235.80 60.47 52530.27 88888.00 2008-04-08 07:47:29.909 099 18235.83 60.55 52530.36 88888.00 2008-04-08 07:47:30.409 099 18235.91 60.50 52530.40 88888.00 2008-04-08 07:47:30.909 099 18235.99 60.42 52530.45 88888.00 2008-04-08 07:47:31.409 099 18235.86 60.53 52530.44 88888.00 2008-04-08 07:47:31.909 099 18235.73 60.62 52530.48 88888.00 2008-04-08 07:47:32.409 099 18235.63 60.47 52530.52 88888.00 2008-04-08 07:47:32.909 099 18235.67 60.28 52530.45 88888.00 2008-04-08 07:47:33.409 099 18235.70 60.21 52530.41 88888.00 2008-04-08 07:47:33.909 099 18235.75 60.24 52530.43 88888.00 2008-04-08 07:47:34.409 099 18235.81 60.25 52530.39 88888.00 2008-04-08 07:47:34.909 099 18235.70 60.40 52530.37 88888.00 2008-04-08 07:47:35.409 099 18235.63 60.51 52530.33 88888.00 2008-04-08 07:47:35.909 099 18235.75 60.51 52530.40 88888.00 2008-04-08 07:47:36.409 099 18235.79 60.71 52530.41 88888.00 2008-04-08 07:47:36.909 099 18235.85 60.79 52530.28 88888.00 2008-04-08 07:47:37.409 099 18235.80 60.72 52530.19 88888.00 2008-04-08 07:47:37.909 099 18235.79 60.83 52530.21 88888.00 2008-04-08 07:47:38.409 099 18235.71 60.83 52530.26 88888.00 2008-04-08 07:47:38.909 099 18235.67 60.75 52530.30 88888.00 2008-04-08 07:47:39.409 099 18235.74 60.75 52530.41 88888.00 2008-04-08 07:47:39.909 099 18235.74 60.67 52530.44 88888.00 2008-04-08 07:47:40.409 099 18235.77 60.71 52530.39 88888.00 2008-04-08 07:47:40.909 099 18235.78 60.81 52530.38 88888.00 2008-04-08 07:47:41.409 099 18235.83 60.83 52530.36 88888.00 2008-04-08 07:47:41.909 099 18235.70 60.73 52530.38 88888.00 2008-04-08 07:47:42.409 099 18235.75 60.72 52530.50 88888.00 2008-04-08 07:47:42.909 099 18235.68 60.66 52530.48 88888.00 2008-04-08 07:47:43.409 099 18235.80 60.62 52530.39 88888.00 2008-04-08 07:47:43.909 099 18235.72 60.83 52530.50 88888.00 2008-04-08 07:47:44.409 099 18235.52 61.02 52530.45 88888.00 2008-04-08 07:47:44.909 099 18235.49 61.03 52530.49 88888.00 2008-04-08 07:47:45.409 099 18235.57 60.86 52530.53 88888.00 2008-04-08 07:47:45.909 099 18235.54 60.76 52530.53 88888.00 2008-04-08 07:47:46.409 099 18235.74 60.71 52530.57 88888.00 2008-04-08 07:47:46.909 099 18235.74 60.76 52530.53 88888.00 2008-04-08 07:47:47.409 099 18235.75 60.85 52530.46 88888.00 2008-04-08 07:47:47.909 099 18235.72 60.94 52530.39 88888.00 2008-04-08 07:47:48.409 099 18235.56 60.80 52530.52 88888.00 2008-04-08 07:47:48.909 099 18235.54 60.84 52530.48 88888.00 2008-04-08 07:47:49.409 099 18235.61 61.12 52530.54 88888.00 2008-04-08 07:47:49.909 099 18235.74 61.17 52530.56 88888.00 2008-04-08 07:47:50.409 099 18235.80 61.21 52530.56 88888.00 2008-04-08 07:47:50.909 099 18235.82 61.14 52530.53 88888.00 2008-04-08 07:47:51.409 099 18235.82 61.05 52530.55 88888.00 2008-04-08 07:47:51.909 099 18235.84 60.89 52530.49 88888.00 2008-04-08 07:47:52.409 099 18235.78 60.92 52530.39 88888.00 2008-04-08 07:47:52.909 099 18235.79 61.00 52530.41 88888.00 2008-04-08 07:47:53.409 099 18235.72 61.05 52530.52 88888.00 2008-04-08 07:47:53.909 099 18235.69 60.95 52530.54 88888.00 2008-04-08 07:47:54.409 099 18235.72 60.90 52530.50 88888.00 2008-04-08 07:47:54.909 099 18235.77 61.12 52530.49 88888.00 2008-04-08 07:47:55.409 099 18235.79 61.21 52530.50 88888.00 2008-04-08 07:47:55.909 099 18235.88 61.30 52530.52 88888.00 2008-04-08 07:47:56.409 099 18235.74 61.35 52530.67 88888.00 2008-04-08 07:47:56.909 099 18235.77 61.34 52530.65 88888.00 2008-04-08 07:47:57.409 099 18235.77 61.26 52530.65 88888.00 2008-04-08 07:47:57.909 099 18235.88 61.23 52530.59 88888.00 2008-04-08 07:47:58.409 099 18235.85 61.24 52530.62 88888.00 2008-04-08 07:47:58.909 099 18235.92 61.06 52530.72 88888.00 2008-04-08 07:47:59.409 099 18236.08 60.99 52530.65 88888.00 2008-04-08 07:47:59.909 099 18236.28 60.97 52530.50 88888.00 2008-04-08 07:48:00.409 099 18236.28 61.00 52530.45 88888.00 2008-04-08 07:48:00.909 099 18236.01 61.00 52530.50 88888.00 2008-04-08 07:48:01.409 099 18235.78 61.02 52530.38 88888.00 2008-04-08 07:48:01.909 099 18235.72 61.08 52530.38 88888.00 2008-04-08 07:48:02.409 099 18235.78 61.16 52530.52 88888.00 2008-04-08 07:48:02.909 099 18235.79 61.15 52530.42 88888.00 2008-04-08 07:48:03.409 099 18235.77 61.15 52530.43 88888.00 2008-04-08 07:48:03.909 099 18235.62 61.11 52530.48 88888.00 2008-04-08 07:48:04.409 099 18235.63 61.09 52530.44 88888.00 2008-04-08 07:48:04.909 099 18235.84 61.00 52530.39 88888.00 2008-04-08 07:48:05.409 099 18235.94 61.06 52530.34 88888.00 2008-04-08 07:48:05.909 099 18235.83 61.08 52530.42 88888.00 2008-04-08 07:48:06.409 099 18235.81 61.29 52530.40 88888.00 2008-04-08 07:48:06.909 099 18235.66 61.42 52530.32 88888.00 2008-04-08 07:48:07.409 099 18235.72 61.45 52530.36 88888.00 2008-04-08 07:48:07.909 099 18235.57 61.47 52530.33 88888.00 2008-04-08 07:48:08.409 099 18235.47 61.43 52530.34 88888.00 2008-04-08 07:48:08.909 099 18235.57 61.38 52530.29 88888.00 2008-04-08 07:48:09.409 099 18235.74 61.43 52530.28 88888.00 2008-04-08 07:48:09.909 099 18235.69 61.44 52530.36 88888.00 2008-04-08 07:48:10.409 099 18236.00 61.43 52530.32 88888.00 2008-04-08 07:48:10.909 099 18236.07 61.38 52530.32 88888.00 2008-04-08 07:48:11.409 099 18236.08 61.15 52530.42 88888.00 2008-04-08 07:48:11.909 099 18236.02 61.03 52530.61 88888.00 2008-04-08 07:48:12.409 099 18235.88 60.97 52530.56 88888.00 2008-04-08 07:48:12.909 099 18235.88 60.99 52530.32 88888.00 2008-04-08 07:48:13.409 099 18235.70 61.07 52530.21 88888.00 2008-04-08 07:48:13.909 099 18235.64 61.21 52530.38 88888.00 2008-04-08 07:48:14.409 099 18235.57 61.31 52530.49 88888.00 2008-04-08 07:48:14.909 099 18235.56 61.39 52530.45 88888.00 2008-04-08 07:48:15.409 099 18235.70 61.37 52530.37 88888.00 2008-04-08 07:48:15.909 099 18235.72 61.33 52530.40 88888.00 2008-04-08 07:48:16.409 099 18235.58 61.36 52530.42 88888.00 2008-04-08 07:48:16.909 099 18235.66 61.34 52530.32 88888.00 2008-04-08 07:48:17.409 099 18235.70 61.21 52530.33 88888.00 2008-04-08 07:48:17.909 099 18235.80 61.37 52530.34 88888.00 2008-04-08 07:48:18.409 099 18235.70 61.41 52530.40 88888.00 2008-04-08 07:48:18.909 099 18235.51 61.44 52530.43 88888.00 2008-04-08 07:48:19.409 099 18235.70 61.40 52530.36 88888.00 2008-04-08 07:48:19.909 099 18235.71 61.33 52530.21 88888.00 2008-04-08 07:48:20.409 099 18235.47 61.36 52530.13 88888.00 2008-04-08 07:48:20.909 099 18235.63 61.31 52530.13 88888.00 2008-04-08 07:48:21.409 099 18235.77 61.16 52530.03 88888.00 2008-04-08 07:48:21.909 099 18236.00 61.28 52530.02 88888.00 2008-04-08 07:48:22.409 099 18235.91 61.38 52530.10 88888.00 2008-04-08 07:48:22.909 099 18235.63 61.29 52530.18 88888.00 2008-04-08 07:48:23.409 099 18235.63 61.05 52530.19 88888.00 2008-04-08 07:48:23.909 099 18235.73 60.91 52530.11 88888.00 2008-04-08 07:48:24.409 099 18235.63 60.88 52530.08 88888.00 2008-04-08 07:48:24.909 099 18235.43 60.91 52530.10 88888.00 2008-04-08 07:48:25.409 099 18235.54 61.12 52530.04 88888.00 2008-04-08 07:48:25.909 099 18235.75 61.20 52530.11 88888.00 2008-04-08 07:48:26.409 099 18235.85 61.17 52530.07 88888.00 2008-04-08 07:48:26.909 099 18235.90 60.94 52530.06 88888.00 2008-04-08 07:48:27.409 099 18235.91 60.84 52529.98 88888.00 2008-04-08 07:48:27.909 099 18236.02 60.92 52529.95 88888.00 2008-04-08 07:48:28.409 099 18236.07 61.13 52529.93 88888.00 2008-04-08 07:48:28.909 099 18235.95 61.18 52529.95 88888.00 2008-04-08 07:48:29.409 099 18235.94 61.04 52529.99 88888.00 2008-04-08 07:48:29.909 099 18235.91 60.96 52530.03 88888.00 2008-04-08 07:48:30.409 099 18236.05 60.87 52530.05 88888.00 2008-04-08 07:48:30.909 099 18236.14 60.89 52529.97 88888.00 2008-04-08 07:48:31.409 099 18236.22 60.90 52530.02 88888.00 2008-04-08 07:48:31.909 099 18236.12 60.96 52530.05 88888.00 2008-04-08 07:48:32.409 099 18236.18 60.91 52530.04 88888.00 2008-04-08 07:48:32.909 099 18236.16 60.99 52529.99 88888.00 2008-04-08 07:48:33.409 099 18236.21 61.07 52529.95 88888.00 2008-04-08 07:48:33.909 099 18236.25 61.08 52530.02 88888.00 2008-04-08 07:48:34.409 099 18236.18 61.04 52530.10 88888.00 2008-04-08 07:48:34.909 099 18236.03 61.07 52529.99 88888.00 2008-04-08 07:48:35.409 099 18236.01 61.01 52529.99 88888.00 2008-04-08 07:48:35.909 099 18236.21 60.97 52529.95 88888.00 2008-04-08 07:48:36.409 099 18236.23 60.77 52529.96 88888.00 2008-04-08 07:48:36.909 099 18236.26 60.90 52529.92 88888.00 2008-04-08 07:48:37.409 099 18236.26 60.92 52529.98 88888.00 2008-04-08 07:48:37.909 099 18236.23 60.84 52529.97 88888.00 2008-04-08 07:48:38.409 099 18236.35 60.84 52529.92 88888.00 2008-04-08 07:48:38.909 099 18236.25 60.85 52529.93 88888.00 2008-04-08 07:48:39.409 099 18236.21 60.85 52529.88 88888.00 2008-04-08 07:48:39.909 099 18236.28 60.88 52529.85 88888.00 2008-04-08 07:48:40.409 099 18236.16 60.82 52529.87 88888.00 2008-04-08 07:48:40.909 099 18236.14 60.88 52529.84 88888.00 2008-04-08 07:48:41.409 099 18236.14 60.74 52529.78 88888.00 2008-04-08 07:48:41.909 099 18236.14 60.66 52529.82 88888.00 2008-04-08 07:48:42.409 099 18236.12 60.69 52529.88 88888.00 2008-04-08 07:48:42.909 099 18236.17 60.77 52530.03 88888.00 2008-04-08 07:48:43.409 099 18236.23 60.75 52530.16 88888.00 2008-04-08 07:48:43.909 099 18236.17 60.70 52530.11 88888.00 2008-04-08 07:48:44.409 099 18236.08 60.69 52530.01 88888.00 2008-04-08 07:48:44.909 099 18236.11 60.64 52530.09 88888.00 2008-04-08 07:48:45.409 099 18236.02 60.70 52530.16 88888.00 2008-04-08 07:48:45.909 099 18236.14 60.65 52530.15 88888.00 2008-04-08 07:48:46.409 099 18236.13 60.49 52530.20 88888.00 2008-04-08 07:48:46.909 099 18236.16 60.46 52530.14 88888.00 2008-04-08 07:48:47.409 099 18236.12 60.39 52530.09 88888.00 2008-04-08 07:48:47.909 099 18235.96 60.58 52530.14 88888.00 2008-04-08 07:48:48.409 099 18235.97 60.70 52530.06 88888.00 2008-04-08 07:48:48.909 099 18235.96 60.66 52530.07 88888.00 2008-04-08 07:48:49.409 099 18236.00 60.64 52530.21 88888.00 2008-04-08 07:48:49.909 099 18235.90 60.45 52530.16 88888.00 2008-04-08 07:48:50.409 099 18235.90 60.43 52530.17 88888.00 2008-04-08 07:48:50.909 099 18235.97 60.34 52530.13 88888.00 2008-04-08 07:48:51.409 099 18236.03 60.30 52529.95 88888.00 2008-04-08 07:48:51.909 099 18236.08 60.34 52530.09 88888.00 2008-04-08 07:48:52.409 099 18236.24 60.25 52530.22 88888.00 2008-04-08 07:48:52.909 099 18236.04 60.23 52530.15 88888.00 2008-04-08 07:48:53.409 099 18236.05 60.40 52530.09 88888.00 2008-04-08 07:48:53.909 099 18235.90 60.33 52530.06 88888.00 2008-04-08 07:48:54.409 099 18235.86 60.20 52530.19 88888.00 2008-04-08 07:48:54.909 099 18235.94 60.22 52530.24 88888.00 2008-04-08 07:48:55.409 099 18236.06 60.25 52530.24 88888.00 2008-04-08 07:48:55.909 099 18236.05 60.23 52530.26 88888.00 2008-04-08 07:48:56.409 099 18235.95 60.17 52530.24 88888.00 2008-04-08 07:48:56.909 099 18235.86 60.16 52530.22 88888.00 2008-04-08 07:48:57.409 099 18235.84 60.14 52530.37 88888.00 2008-04-08 07:48:57.909 099 18235.91 60.06 52530.37 88888.00 2008-04-08 07:48:58.409 099 18235.92 60.02 52530.37 88888.00 2008-04-08 07:48:58.909 099 18235.81 60.12 52530.39 88888.00 2008-04-08 07:48:59.409 099 18235.67 60.18 52530.38 88888.00 2008-04-08 07:48:59.909 099 18235.59 60.14 52530.40 88888.00 2008-04-08 07:49:00.409 099 18235.67 60.14 52530.33 88888.00 2008-04-08 07:49:00.909 099 18235.70 60.13 52530.27 88888.00 2008-04-08 07:49:01.409 099 18235.77 60.02 52530.22 88888.00 2008-04-08 07:49:01.909 099 18235.63 60.02 52530.21 88888.00 2008-04-08 07:49:02.409 099 18235.57 60.09 52530.24 88888.00 2008-04-08 07:49:02.909 099 18235.60 60.16 52530.33 88888.00 2008-04-08 07:49:03.409 099 18235.69 60.33 52530.31 88888.00 2008-04-08 07:49:03.909 099 18235.68 60.28 52530.24 88888.00 2008-04-08 07:49:04.409 099 18235.61 60.15 52530.25 88888.00 2008-04-08 07:49:04.909 099 18235.61 60.09 52530.16 88888.00 2008-04-08 07:49:05.409 099 18235.47 60.13 52530.10 88888.00 2008-04-08 07:49:05.909 099 18235.47 60.14 52530.17 88888.00 2008-04-08 07:49:06.409 099 18235.38 60.17 52530.27 88888.00 2008-04-08 07:49:06.909 099 18235.41 60.22 52530.40 88888.00 2008-04-08 07:49:07.409 099 18235.40 60.23 52530.36 88888.00 2008-04-08 07:49:07.909 099 18235.36 60.19 52530.33 88888.00 2008-04-08 07:49:08.409 099 18235.39 60.15 52530.44 88888.00 2008-04-08 07:49:08.909 099 18235.47 60.22 52530.45 88888.00 2008-04-08 07:49:09.409 099 18235.61 60.31 52530.48 88888.00 2008-04-08 07:49:09.909 099 18235.62 60.33 52530.50 88888.00 2008-04-08 07:49:10.409 099 18235.64 60.30 52530.50 88888.00 2008-04-08 07:49:10.909 099 18235.61 60.31 52530.54 88888.00 2008-04-08 07:49:11.409 099 18235.72 60.33 52530.53 88888.00 2008-04-08 07:49:11.909 099 18235.69 60.30 52530.53 88888.00 2008-04-08 07:49:12.409 099 18235.66 60.34 52530.53 88888.00 2008-04-08 07:49:12.909 099 18235.73 60.45 52530.51 88888.00 2008-04-08 07:49:13.409 099 18235.58 60.43 52530.44 88888.00 2008-04-08 07:49:13.909 099 18235.57 60.46 52530.41 88888.00 2008-04-08 07:49:14.409 099 18235.62 60.63 52530.44 88888.00 2008-04-08 07:49:14.909 099 18235.73 60.72 52530.46 88888.00 2008-04-08 07:49:15.409 099 18235.57 60.75 52530.51 88888.00 2008-04-08 07:49:15.909 099 18235.37 60.74 52530.46 88888.00 2008-04-08 07:49:16.409 099 18235.37 60.76 52530.56 88888.00 2008-04-08 07:49:16.909 099 18235.39 60.85 52530.62 88888.00 2008-04-08 07:49:17.409 099 18235.36 60.92 52530.62 88888.00 2008-04-08 07:49:17.909 099 18235.39 60.86 52530.54 88888.00 2008-04-08 07:49:18.409 099 18235.66 60.94 52530.48 88888.00 2008-04-08 07:49:18.909 099 18235.62 60.98 52530.55 88888.00 2008-04-08 07:49:19.409 099 18235.52 61.02 52530.60 88888.00 2008-04-08 07:49:19.909 099 18235.38 60.95 52530.56 88888.00 2008-04-08 07:49:20.409 099 18235.34 60.80 52530.54 88888.00 2008-04-08 07:49:20.909 099 18235.31 60.83 52530.52 88888.00 2008-04-08 07:49:21.409 099 18235.47 60.89 52530.53 88888.00 2008-04-08 07:49:21.909 099 18235.57 60.78 52530.44 88888.00 2008-04-08 07:49:22.409 099 18235.34 60.81 52530.45 88888.00 2008-04-08 07:49:22.909 099 18235.48 60.79 52530.46 88888.00 2008-04-08 07:49:23.409 099 18235.56 60.79 52530.45 88888.00 2008-04-08 07:49:23.909 099 18235.54 61.03 52530.51 88888.00 2008-04-08 07:49:24.409 099 18235.46 61.04 52530.61 88888.00 2008-04-08 07:49:24.909 099 18235.35 61.10 52530.57 88888.00 2008-04-08 07:49:25.409 099 18235.48 61.09 52530.55 88888.00 2008-04-08 07:49:25.909 099 18235.68 61.07 52530.63 88888.00 2008-04-08 07:49:26.409 099 18235.70 61.05 52530.75 88888.00 2008-04-08 07:49:26.909 099 18235.48 60.88 52530.73 88888.00 2008-04-08 07:49:27.409 099 18235.59 60.86 52530.74 88888.00 2008-04-08 07:49:27.909 099 18235.69 60.92 52530.72 88888.00 2008-04-08 07:49:28.409 099 18235.58 60.95 52530.64 88888.00 2008-04-08 07:49:28.909 099 18235.42 61.05 52530.54 88888.00 2008-04-08 07:49:29.409 099 18235.47 61.04 52530.51 88888.00 2008-04-08 07:49:29.909 099 18235.64 60.90 52530.43 88888.00 2008-04-08 07:49:30.409 099 18235.64 60.80 52530.36 88888.00 2008-04-08 07:49:30.909 099 18235.88 60.80 52530.38 88888.00 2008-04-08 07:49:31.409 099 18235.94 60.87 52530.41 88888.00 2008-04-08 07:49:31.909 099 18235.91 60.86 52530.45 88888.00 2008-04-08 07:49:32.409 099 18235.93 60.87 52530.34 88888.00 2008-04-08 07:49:32.909 099 18235.79 60.94 52530.39 88888.00 2008-04-08 07:49:33.409 099 18235.91 61.09 52530.36 88888.00 2008-04-08 07:49:33.909 099 18235.97 61.12 52530.34 88888.00 2008-04-08 07:49:34.409 099 18236.12 61.10 52530.38 88888.00 2008-04-08 07:49:34.909 099 18235.96 61.09 52530.36 88888.00 2008-04-08 07:49:35.409 099 18236.04 61.03 52530.26 88888.00 2008-04-08 07:49:35.909 099 18236.15 61.10 52530.38 88888.00 2008-04-08 07:49:36.409 099 18236.15 61.09 52530.52 88888.00 2008-04-08 07:49:36.909 099 18236.26 61.00 52530.43 88888.00 2008-04-08 07:49:37.409 099 18236.16 60.80 52530.48 88888.00 2008-04-08 07:49:37.909 099 18236.24 60.89 52530.44 88888.00 2008-04-08 07:49:38.409 099 18236.33 60.82 52530.39 88888.00 2008-04-08 07:49:38.909 099 18236.33 60.71 52530.42 88888.00 2008-04-08 07:49:39.409 099 18236.39 60.65 52530.33 88888.00 2008-04-08 07:49:39.909 099 18236.48 60.67 52530.26 88888.00 2008-04-08 07:49:40.409 099 18236.43 60.69 52530.28 88888.00 2008-04-08 07:49:40.909 099 18236.32 60.83 52530.29 88888.00 2008-04-08 07:49:41.409 099 18236.42 60.88 52530.26 88888.00 2008-04-08 07:49:41.909 099 18236.45 60.86 52530.33 88888.00 2008-04-08 07:49:42.409 099 18236.44 60.84 52530.37 88888.00 2008-04-08 07:49:42.909 099 18236.33 60.81 52530.32 88888.00 2008-04-08 07:49:43.409 099 18236.47 60.91 52530.36 88888.00 2008-04-08 07:49:43.909 099 18236.61 60.88 52530.40 88888.00 2008-04-08 07:49:44.409 099 18236.69 60.82 52530.42 88888.00 2008-04-08 07:49:44.909 099 18236.56 60.70 52530.37 88888.00 2008-04-08 07:49:45.409 099 18236.44 60.51 52530.43 88888.00 2008-04-08 07:49:45.909 099 18236.43 60.31 52530.49 88888.00 2008-04-08 07:49:46.409 099 18236.48 60.30 52530.37 88888.00 2008-04-08 07:49:46.909 099 18236.49 60.34 52530.30 88888.00 2008-04-08 07:49:47.409 099 18236.36 60.41 52530.26 88888.00 2008-04-08 07:49:47.909 099 18236.36 60.40 52530.22 88888.00 2008-04-08 07:49:48.409 099 18236.36 60.31 52530.20 88888.00 2008-04-08 07:49:48.909 099 18236.28 60.24 52530.09 88888.00 2008-04-08 07:49:49.409 099 18236.42 60.20 52530.05 88888.00 2008-04-08 07:49:49.909 099 18236.50 60.19 52529.91 88888.00 2008-04-08 07:49:50.409 099 18236.47 60.21 52529.93 88888.00 2008-04-08 07:49:50.909 099 18236.58 60.18 52530.03 88888.00 2008-04-08 07:49:51.409 099 18236.51 60.17 52530.13 88888.00 2008-04-08 07:49:51.909 099 18236.48 60.16 52530.22 88888.00 2008-04-08 07:49:52.409 099 18236.51 60.22 52530.17 88888.00 2008-04-08 07:49:52.909 099 18236.50 60.06 52530.13 88888.00 2008-04-08 07:49:53.409 099 18236.29 60.01 52530.20 88888.00 2008-04-08 07:49:53.909 099 18236.27 60.01 52530.14 88888.00 2008-04-08 07:49:54.409 099 18236.30 60.00 52530.24 88888.00 2008-04-08 07:49:54.909 099 18236.29 59.98 52530.22 88888.00 2008-04-08 07:49:55.409 099 18236.28 59.96 52530.15 88888.00 2008-04-08 07:49:55.909 099 18236.26 59.98 52530.16 88888.00 2008-04-08 07:49:56.409 099 18236.19 60.17 52530.10 88888.00 2008-04-08 07:49:56.909 099 18236.18 60.14 52530.13 88888.00 2008-04-08 07:49:57.409 099 18236.25 60.12 52529.99 88888.00 2008-04-08 07:49:57.909 099 18236.23 60.21 52529.99 88888.00 2008-04-08 07:49:58.409 099 18236.19 60.24 52530.05 88888.00 2008-04-08 07:49:58.909 099 18236.17 60.17 52530.04 88888.00 2008-04-08 07:49:59.409 099 18236.13 60.07 52530.03 88888.00 2008-04-08 07:49:59.909 099 18236.17 60.12 52530.10 88888.00 2008-04-08 07:50:00.409 099 18236.14 60.15 52530.14 88888.00 2008-04-08 07:50:00.909 099 18236.10 60.11 52530.24 88888.00 2008-04-08 07:50:01.409 099 18236.07 60.17 52530.19 88888.00 2008-04-08 07:50:01.909 099 18236.02 60.21 52530.16 88888.00 2008-04-08 07:50:02.409 099 18236.07 60.17 52530.20 88888.00 2008-04-08 07:50:02.909 099 18236.21 60.19 52530.27 88888.00 2008-04-08 07:50:03.409 099 18236.14 60.14 52530.22 88888.00 2008-04-08 07:50:03.909 099 18236.10 60.06 52530.19 88888.00 2008-04-08 07:50:04.409 099 18236.26 60.10 52530.17 88888.00 2008-04-08 07:50:04.909 099 18236.12 60.16 52530.26 88888.00 2008-04-08 07:50:05.409 099 18236.01 60.11 52530.15 88888.00 2008-04-08 07:50:05.909 099 18236.13 60.07 52530.26 88888.00 2008-04-08 07:50:06.409 099 18236.12 60.06 52530.37 88888.00 2008-04-08 07:50:06.909 099 18236.18 60.06 52530.33 88888.00 2008-04-08 07:50:07.409 099 18236.19 60.12 52530.28 88888.00 2008-04-08 07:50:07.909 099 18236.16 60.20 52530.26 88888.00 2008-04-08 07:50:08.409 099 18236.14 60.22 52530.20 88888.00 2008-04-08 07:50:08.909 099 18236.13 60.20 52530.20 88888.00 2008-04-08 07:50:09.409 099 18236.04 60.17 52530.28 88888.00 2008-04-08 07:50:09.909 099 18236.01 59.98 52530.29 88888.00 2008-04-08 07:50:10.409 099 18235.97 59.79 52530.24 88888.00 2008-04-08 07:50:10.909 099 18236.01 59.83 52530.22 88888.00 2008-04-08 07:50:11.409 099 18235.92 59.89 52530.37 88888.00 2008-04-08 07:50:11.909 099 18235.96 60.12 52530.22 88888.00 2008-04-08 07:50:12.409 099 18235.93 60.12 52530.18 88888.00 2008-04-08 07:50:12.909 099 18236.06 60.03 52530.19 88888.00 2008-04-08 07:50:13.409 099 18236.07 59.86 52530.28 88888.00 2008-04-08 07:50:13.909 099 18235.93 59.90 52530.37 88888.00 2008-04-08 07:50:14.409 099 18235.89 59.92 52530.29 88888.00 2008-04-08 07:50:14.909 099 18236.00 59.85 52530.25 88888.00 2008-04-08 07:50:15.409 099 18236.01 59.70 52530.24 88888.00 2008-04-08 07:50:15.909 099 18235.86 59.63 52530.25 88888.00 2008-04-08 07:50:16.409 099 18235.78 59.72 52530.22 88888.00 2008-04-08 07:50:16.909 099 18235.89 59.65 52530.19 88888.00 2008-04-08 07:50:17.409 099 18235.96 59.52 52530.24 88888.00 2008-04-08 07:50:17.909 099 18235.95 59.51 52530.11 88888.00 2008-04-08 07:50:18.409 099 18236.00 59.62 52530.06 88888.00 2008-04-08 07:50:18.909 099 18235.93 59.66 52530.13 88888.00 2008-04-08 07:50:19.409 099 18235.90 59.61 52530.08 88888.00 2008-04-08 07:50:19.909 099 18235.88 59.61 52530.08 88888.00 2008-04-08 07:50:20.409 099 18236.00 59.55 52530.08 88888.00 2008-04-08 07:50:20.909 099 18235.99 59.51 52530.13 88888.00 2008-04-08 07:50:21.409 099 18235.89 59.51 52530.13 88888.00 2008-04-08 07:50:21.909 099 18236.01 59.52 52530.13 88888.00 2008-04-08 07:50:22.409 099 18235.88 59.56 52530.20 88888.00 2008-04-08 07:50:22.909 099 18235.89 59.61 52530.05 88888.00 2008-04-08 07:50:23.409 099 18235.79 59.64 52529.99 88888.00 2008-04-08 07:50:23.909 099 18235.84 59.81 52530.04 88888.00 2008-04-08 07:50:24.409 099 18235.67 59.92 52530.10 88888.00 2008-04-08 07:50:24.909 099 18235.50 59.96 52530.21 88888.00 2008-04-08 07:50:25.409 099 18235.47 59.89 52530.21 88888.00 2008-04-08 07:50:25.909 099 18235.39 59.83 52530.27 88888.00 2008-04-08 07:50:26.409 099 18235.54 59.66 52530.26 88888.00 2008-04-08 07:50:26.909 099 18235.62 59.53 52530.31 88888.00 2008-04-08 07:50:27.409 099 18235.54 59.50 52530.21 88888.00 2008-04-08 07:50:27.909 099 18235.59 59.50 52530.17 88888.00 2008-04-08 07:50:28.409 099 18235.64 59.50 52530.14 88888.00 2008-04-08 07:50:28.909 099 18235.57 59.44 52530.25 88888.00 2008-04-08 07:50:29.409 099 18235.48 59.48 52530.13 88888.00 2008-04-08 07:50:29.909 099 18235.43 59.50 52530.08 88888.00 2008-04-08 07:50:30.409 099 18235.54 59.54 52530.07 88888.00 2008-04-08 07:50:30.909 099 18235.75 59.62 52530.11 88888.00 2008-04-08 07:50:31.409 099 18235.69 59.66 52530.14 88888.00 2008-04-08 07:50:31.909 099 18235.64 59.68 52530.19 88888.00 2008-04-08 07:50:32.409 099 18235.58 59.65 52530.25 88888.00 2008-04-08 07:50:32.909 099 18235.45 59.66 52530.27 88888.00 2008-04-08 07:50:33.409 099 18235.57 59.67 52530.25 88888.00 2008-04-08 07:50:33.909 099 18235.51 59.69 52530.25 88888.00 2008-04-08 07:50:34.409 099 18235.41 59.76 52530.22 88888.00 2008-04-08 07:50:34.909 099 18235.47 59.80 52530.19 88888.00 2008-04-08 07:50:35.409 099 18235.34 59.88 52530.10 88888.00 2008-04-08 07:50:35.909 099 18235.31 60.09 52530.07 88888.00 2008-04-08 07:50:36.409 099 18235.26 60.11 52530.20 88888.00 2008-04-08 07:50:36.909 099 18235.38 59.95 52530.18 88888.00 2008-04-08 07:50:37.409 099 18235.49 59.81 52530.30 88888.00 2008-04-08 07:50:37.909 099 18235.52 59.84 52530.25 88888.00 2008-04-08 07:50:38.409 099 18235.53 59.99 52530.16 88888.00 2008-04-08 07:50:38.909 099 18235.53 60.12 52530.11 88888.00 2008-04-08 07:50:39.409 099 18235.52 59.95 52530.06 88888.00 2008-04-08 07:50:39.909 099 18235.47 59.96 52530.08 88888.00 2008-04-08 07:50:40.409 099 18235.57 60.01 52530.15 88888.00 2008-04-08 07:50:40.909 099 18235.59 60.07 52530.22 88888.00 2008-04-08 07:50:41.409 099 18235.54 60.02 52530.26 88888.00 2008-04-08 07:50:41.909 099 18235.57 60.00 52530.22 88888.00 2008-04-08 07:50:42.409 099 18235.35 60.06 52530.14 88888.00 2008-04-08 07:50:42.909 099 18235.37 60.04 52530.24 88888.00 2008-04-08 07:50:43.409 099 18235.51 59.98 52530.20 88888.00 2008-04-08 07:50:43.909 099 18235.41 59.95 52530.11 88888.00 2008-04-08 07:50:44.409 099 18235.42 59.96 52529.98 88888.00 2008-04-08 07:50:44.909 099 18235.45 60.07 52529.96 88888.00 2008-04-08 07:50:45.409 099 18235.47 60.30 52529.95 88888.00 2008-04-08 07:50:45.909 099 18235.61 60.37 52530.03 88888.00 2008-04-08 07:50:46.409 099 18235.71 60.22 52530.06 88888.00 2008-04-08 07:50:46.909 099 18235.71 60.08 52530.02 88888.00 2008-04-08 07:50:47.409 099 18235.84 60.06 52530.02 88888.00 2008-04-08 07:50:47.909 099 18235.96 60.09 52529.97 88888.00 2008-04-08 07:50:48.409 099 18236.01 60.10 52529.91 88888.00 2008-04-08 07:50:48.909 099 18236.01 60.08 52529.91 88888.00 2008-04-08 07:50:49.409 099 18236.07 60.13 52529.92 88888.00 2008-04-08 07:50:49.909 099 18236.06 60.22 52529.99 88888.00 2008-04-08 07:50:50.409 099 18235.91 60.35 52530.08 88888.00 2008-04-08 07:50:50.909 099 18235.91 60.52 52530.13 88888.00 2008-04-08 07:50:51.409 099 18235.96 60.49 52530.04 88888.00 2008-04-08 07:50:51.909 099 18235.99 60.29 52529.94 88888.00 2008-04-08 07:50:52.409 099 18235.93 60.19 52529.99 88888.00 2008-04-08 07:50:52.909 099 18235.81 60.20 52530.04 88888.00 2008-04-08 07:50:53.409 099 18235.64 60.16 52530.10 88888.00 2008-04-08 07:50:53.909 099 18235.75 60.14 52530.09 88888.00 2008-04-08 07:50:54.409 099 18236.00 60.19 52529.88 88888.00 2008-04-08 07:50:54.909 099 18236.10 60.18 52529.79 88888.00 2008-04-08 07:50:55.409 099 18236.12 60.24 52529.75 88888.00 2008-04-08 07:50:55.909 099 18236.01 60.21 52529.75 88888.00 2008-04-08 07:50:56.409 099 18236.06 59.96 52529.78 88888.00 2008-04-08 07:50:56.909 099 18236.13 59.89 52529.75 88888.00 2008-04-08 07:50:57.409 099 18236.21 59.89 52529.78 88888.00 2008-04-08 07:50:57.909 099 18236.27 59.92 52529.82 88888.00 2008-04-08 07:50:58.409 099 18236.29 59.90 52529.84 88888.00 2008-04-08 07:50:58.909 099 18236.35 59.83 52529.79 88888.00 2008-04-08 07:50:59.409 099 18236.35 59.86 52529.81 88888.00 2008-04-08 07:50:59.909 099 18236.26 59.83 52529.87 88888.00 2008-04-08 07:51:00.409 099 18236.21 59.76 52529.93 88888.00 2008-04-08 07:51:00.909 099 18236.22 59.75 52529.94 88888.00 2008-04-08 07:51:01.409 099 18236.27 59.76 52529.83 88888.00 2008-04-08 07:51:01.909 099 18236.33 59.75 52529.81 88888.00 2008-04-08 07:51:02.409 099 18236.26 59.77 52529.82 88888.00 2008-04-08 07:51:02.909 099 18236.15 59.80 52529.84 88888.00 2008-04-08 07:51:03.409 099 18236.13 59.81 52529.90 88888.00 2008-04-08 07:51:03.909 099 18236.03 59.88 52529.90 88888.00 2008-04-08 07:51:04.409 099 18236.14 59.84 52529.88 88888.00 2008-04-08 07:51:04.909 099 18236.29 59.86 52529.90 88888.00 2008-04-08 07:51:05.409 099 18236.27 59.86 52529.91 88888.00 2008-04-08 07:51:05.909 099 18236.26 59.75 52529.90 88888.00 2008-04-08 07:51:06.409 099 18236.29 59.82 52529.93 88888.00 2008-04-08 07:51:06.909 099 18236.16 59.88 52529.75 88888.00 2008-04-08 07:51:07.409 099 18236.17 59.88 52529.64 88888.00 2008-04-08 07:51:07.909 099 18236.22 59.83 52529.69 88888.00 2008-04-08 07:51:08.409 099 18236.36 59.65 52529.68 88888.00 2008-04-08 07:51:08.909 099 18236.49 59.47 52529.68 88888.00 2008-04-08 07:51:09.409 099 18236.44 59.54 52529.75 88888.00 2008-04-08 07:51:09.909 099 18236.36 59.64 52529.82 88888.00 2008-04-08 07:51:10.409 099 18236.24 59.58 52529.70 88888.00 2008-04-08 07:51:10.909 099 18236.16 59.55 52529.68 88888.00 2008-04-08 07:51:11.409 099 18236.19 59.40 52529.76 88888.00 2008-04-08 07:51:11.909 099 18236.13 59.28 52529.88 88888.00 2008-04-08 07:51:12.409 099 18236.04 59.30 52529.76 88888.00 2008-04-08 07:51:12.909 099 18236.14 59.18 52529.58 88888.00 2008-04-08 07:51:13.409 099 18236.34 59.11 52529.74 88888.00 2008-04-08 07:51:13.909 099 18236.27 59.11 52529.74 88888.00 2008-04-08 07:51:14.409 099 18236.06 59.09 52529.73 88888.00 2008-04-08 07:51:14.909 099 18236.18 58.92 52529.73 88888.00 2008-04-08 07:51:15.409 099 18236.24 59.04 52529.69 88888.00 2008-04-08 07:51:15.909 099 18236.06 59.18 52529.85 88888.00 2008-04-08 07:51:16.409 099 18235.92 59.15 52529.85 88888.00 2008-04-08 07:51:16.909 099 18235.84 59.23 52529.81 88888.00 2008-04-08 07:51:17.409 099 18235.88 59.28 52529.82 88888.00 2008-04-08 07:51:17.909 099 18235.83 59.36 52529.75 88888.00 2008-04-08 07:51:18.409 099 18235.73 59.19 52529.83 88888.00 2008-04-08 07:51:18.909 099 18235.57 59.11 52529.87 88888.00 2008-04-08 07:51:19.409 099 18235.50 59.19 52529.96 88888.00 2008-04-08 07:51:19.909 099 18235.40 59.17 52529.97 88888.00 2008-04-08 07:51:20.409 099 18235.30 59.04 52529.91 88888.00 2008-04-08 07:51:20.909 099 18235.40 59.12 52529.87 88888.00 2008-04-08 07:51:21.409 099 18235.31 59.24 52529.96 88888.00 2008-04-08 07:51:21.909 099 18235.19 59.17 52529.94 88888.00 2008-04-08 07:51:22.409 099 18235.09 59.29 52529.86 88888.00 2008-04-08 07:51:22.909 099 18234.96 59.40 52529.83 88888.00 2008-04-08 07:51:23.409 099 18235.02 59.42 52529.80 88888.00 2008-04-08 07:51:23.909 099 18235.03 59.39 52529.84 88888.00 2008-04-08 07:51:24.409 099 18234.84 59.42 52529.93 88888.00 2008-04-08 07:51:24.909 099 18234.74 59.49 52529.99 88888.00 2008-04-08 07:51:25.409 099 18234.82 59.52 52530.04 88888.00 2008-04-08 07:51:25.909 099 18234.93 59.54 52530.05 88888.00 2008-04-08 07:51:26.409 099 18234.94 59.56 52530.08 88888.00 2008-04-08 07:51:26.909 099 18234.87 59.64 52530.08 88888.00 2008-04-08 07:51:27.409 099 18234.81 59.64 52530.03 88888.00 2008-04-08 07:51:27.909 099 18234.84 59.63 52530.10 88888.00 2008-04-08 07:51:28.409 099 18234.67 59.64 52530.19 88888.00 2008-04-08 07:51:28.909 099 18234.84 59.69 52530.17 88888.00 2008-04-08 07:51:29.409 099 18234.86 59.72 52530.15 88888.00 2008-04-08 07:51:29.909 099 18234.84 59.71 52530.11 88888.00 2008-04-08 07:51:30.409 099 18234.84 59.76 52530.04 88888.00 2008-04-08 07:51:30.909 099 18234.91 59.72 52529.98 88888.00 2008-04-08 07:51:31.409 099 18234.98 59.72 52529.90 88888.00 2008-04-08 07:51:31.909 099 18234.93 59.71 52529.90 88888.00 2008-04-08 07:51:32.409 099 18235.05 59.82 52529.90 88888.00 2008-04-08 07:51:32.909 099 18235.12 59.72 52529.99 88888.00 2008-04-08 07:51:33.409 099 18235.03 59.66 52530.05 88888.00 2008-04-08 07:51:33.909 099 18235.03 59.83 52530.03 88888.00 2008-04-08 07:51:34.409 099 18235.06 59.91 52529.94 88888.00 2008-04-08 07:51:34.909 099 18235.07 59.85 52530.01 88888.00 2008-04-08 07:51:35.409 099 18235.07 59.65 52529.99 88888.00 2008-04-08 07:51:35.909 099 18234.91 59.53 52529.97 88888.00 2008-04-08 07:51:36.409 099 18234.95 59.45 52529.92 88888.00 2008-04-08 07:51:36.909 099 18234.94 59.52 52529.94 88888.00 2008-04-08 07:51:37.409 099 18235.08 59.56 52529.84 88888.00 2008-04-08 07:51:37.909 099 18235.13 59.54 52529.85 88888.00 2008-04-08 07:51:38.409 099 18235.18 59.50 52529.96 88888.00 2008-04-08 07:51:38.909 099 18235.20 59.64 52529.93 88888.00 2008-04-08 07:51:39.409 099 18235.17 59.64 52529.85 88888.00 2008-04-08 07:51:39.909 099 18235.27 59.59 52529.68 88888.00 2008-04-08 07:51:40.406 099 18235.27 59.64 52529.68 88888.00 2008-04-08 07:51:40.906 099 18235.17 59.67 52529.75 88888.00 2008-04-08 07:51:41.406 099 18235.06 59.66 52529.74 88888.00 2008-04-08 07:51:41.906 099 18234.92 59.53 52529.70 88888.00 2008-04-08 07:51:42.406 099 18234.83 59.37 52529.69 88888.00 2008-04-08 07:51:42.906 099 18234.98 59.30 52529.62 88888.00 2008-04-08 07:51:43.406 099 18234.95 59.42 52529.60 88888.00 2008-04-08 07:51:43.906 099 18235.02 59.64 52529.63 88888.00 2008-04-08 07:51:44.406 099 18235.01 59.68 52529.62 88888.00 2008-04-08 07:51:44.906 099 18235.03 59.66 52529.78 88888.00 2008-04-08 07:51:45.406 099 18235.06 59.59 52529.88 88888.00 2008-04-08 07:51:45.906 099 18235.14 59.50 52529.84 88888.00 2008-04-08 07:51:46.406 099 18235.19 59.45 52529.84 88888.00 2008-04-08 07:51:46.906 099 18235.28 59.43 52529.86 88888.00 2008-04-08 07:51:47.406 099 18235.30 59.46 52529.76 88888.00 2008-04-08 07:51:47.906 099 18235.19 59.48 52529.81 88888.00 2008-04-08 07:51:48.406 099 18235.20 59.63 52529.76 88888.00 2008-04-08 07:51:48.906 099 18235.23 59.62 52529.79 88888.00 2008-04-08 07:51:49.406 099 18235.23 59.70 52529.74 88888.00 2008-04-08 07:51:49.906 099 18235.23 59.72 52529.72 88888.00 2008-04-08 07:51:50.406 099 18235.26 59.74 52529.83 88888.00 2008-04-08 07:51:50.906 099 18235.23 59.65 52529.82 88888.00 2008-04-08 07:51:51.406 099 18235.17 59.61 52529.72 88888.00 2008-04-08 07:51:51.906 099 18235.17 59.52 52529.84 88888.00 2008-04-08 07:51:52.406 099 18235.20 59.58 52529.88 88888.00 2008-04-08 07:51:52.906 099 18235.20 59.68 52529.92 88888.00 2008-04-08 07:51:53.406 099 18235.08 59.57 52529.92 88888.00 2008-04-08 07:51:53.906 099 18235.06 59.36 52529.80 88888.00 2008-04-08 07:51:54.406 099 18235.21 59.29 52529.79 88888.00 2008-04-08 07:51:54.906 099 18235.40 59.30 52529.82 88888.00 2008-04-08 07:51:55.406 099 18235.29 59.37 52529.72 88888.00 2008-04-08 07:51:55.906 099 18235.50 59.44 52529.71 88888.00 2008-04-08 07:51:56.406 099 18235.45 59.39 52529.72 88888.00 2008-04-08 07:51:56.906 099 18235.43 59.23 52529.60 88888.00 2008-04-08 07:51:57.406 099 18235.53 59.16 52529.58 88888.00 2008-04-08 07:51:57.906 099 18235.61 59.10 52529.71 88888.00 2008-04-08 07:51:58.406 099 18235.47 59.09 52529.69 88888.00 2008-04-08 07:51:58.906 099 18235.42 59.00 52529.55 88888.00 2008-04-08 07:51:59.406 099 18235.40 58.83 52529.48 88888.00 2008-04-08 07:51:59.906 099 18235.36 58.73 52529.26 88888.00 2008-04-08 07:52:00.406 099 18235.23 58.71 52529.24 88888.00 2008-04-08 07:52:00.906 099 18235.19 58.83 52529.22 88888.00 2008-04-08 07:52:01.406 099 18235.18 58.82 52529.22 88888.00 2008-04-08 07:52:01.906 099 18235.12 58.77 52529.18 88888.00 2008-04-08 07:52:02.406 099 18235.24 58.88 52529.21 88888.00 2008-04-08 07:52:02.906 099 18235.29 58.91 52529.32 88888.00 2008-04-08 07:52:03.406 099 18235.43 58.88 52529.35 88888.00 2008-04-08 07:52:03.906 099 18235.34 58.95 52529.46 88888.00 2008-04-08 07:52:04.406 099 18235.26 58.98 52529.37 88888.00 2008-04-08 07:52:04.906 099 18235.28 59.07 52529.33 88888.00 2008-04-08 07:52:05.406 099 18235.12 59.20 52529.36 88888.00 2008-04-08 07:52:05.906 099 18235.08 59.23 52529.49 88888.00 2008-04-08 07:52:06.406 099 18235.06 59.39 52529.59 88888.00 2008-04-08 07:52:06.906 099 18234.97 59.44 52529.59 88888.00 2008-04-08 07:52:07.406 099 18234.90 59.53 52529.60 88888.00 2008-04-08 07:52:07.906 099 18234.92 59.67 52529.66 88888.00 2008-04-08 07:52:08.406 099 18234.96 59.71 52529.67 88888.00 2008-04-08 07:52:08.906 099 18234.88 59.76 52529.72 88888.00 2008-04-08 07:52:09.406 099 18234.77 59.83 52529.79 88888.00 2008-04-08 07:52:09.906 099 18234.72 59.81 52529.70 88888.00 2008-04-08 07:52:10.406 099 18234.61 59.73 52529.64 88888.00 2008-04-08 07:52:10.906 099 18234.58 59.78 52529.58 88888.00 2008-04-08 07:52:11.406 099 18234.61 59.85 52529.63 88888.00 2008-04-08 07:52:11.906 099 18234.51 59.91 52529.69 88888.00 2008-04-08 07:52:12.406 099 18234.42 59.94 52529.75 88888.00 2008-04-08 07:52:12.906 099 18234.60 59.94 52529.63 88888.00 2008-04-08 07:52:13.406 099 18234.61 59.95 52529.64 88888.00 2008-04-08 07:52:13.906 099 18234.59 59.95 52529.53 88888.00 2008-04-08 07:52:14.406 099 18234.56 59.96 52529.52 88888.00 2008-04-08 07:52:14.906 099 18234.47 60.12 52529.56 88888.00 2008-04-08 07:52:15.406 099 18234.51 60.31 52529.56 88888.00 2008-04-08 07:52:15.906 099 18234.60 60.20 52529.58 88888.00 2008-04-08 07:52:16.406 099 18234.70 60.14 52529.51 88888.00 2008-04-08 07:52:16.906 099 18234.67 60.08 52529.51 88888.00 2008-04-08 07:52:17.406 099 18234.61 60.00 52529.56 88888.00 2008-04-08 07:52:17.906 099 18234.49 60.06 52529.50 88888.00 2008-04-08 07:52:18.406 099 18234.56 60.14 52529.49 88888.00 2008-04-08 07:52:18.906 099 18234.52 60.12 52529.46 88888.00 2008-04-08 07:52:19.406 099 18234.51 60.13 52529.41 88888.00 2008-04-08 07:52:19.906 099 18234.43 60.15 52529.37 88888.00 2008-04-08 07:52:20.406 099 18234.37 60.19 52529.37 88888.00 2008-04-08 07:52:20.906 099 18234.44 60.18 52529.38 88888.00 2008-04-08 07:52:21.406 099 18234.44 60.15 52529.40 88888.00 2008-04-08 07:52:21.906 099 18234.42 60.14 52529.51 88888.00 2008-04-08 07:52:22.406 099 18234.43 60.24 52529.50 88888.00 2008-04-08 07:52:22.906 099 18234.37 60.32 52529.45 88888.00 2008-04-08 07:52:23.406 099 18234.22 60.32 52529.44 88888.00 2008-04-08 07:52:23.906 099 18234.37 60.23 52529.40 88888.00 2008-04-08 07:52:24.406 099 18234.41 60.07 52529.40 88888.00 2008-04-08 07:52:24.906 099 18234.34 60.00 52529.38 88888.00 2008-04-08 07:52:25.406 099 18234.50 60.16 52529.38 88888.00 2008-04-08 07:52:25.906 099 18234.52 60.04 52529.46 88888.00 2008-04-08 07:52:26.406 099 18234.60 59.89 52529.55 88888.00 2008-04-08 07:52:26.906 099 18234.65 59.87 52529.64 88888.00 2008-04-08 07:52:27.406 099 18234.54 59.81 52529.67 88888.00 2008-04-08 07:52:27.906 099 18234.51 59.84 52529.60 88888.00 2008-04-08 07:52:28.406 099 18234.47 59.89 52529.61 88888.00 2008-04-08 07:52:28.906 099 18234.44 60.06 52529.60 88888.00 2008-04-08 07:52:29.406 099 18234.37 60.11 52529.57 88888.00 2008-04-08 07:52:29.906 099 18234.40 60.01 52529.73 88888.00 2008-04-08 07:52:30.406 099 18234.34 59.88 52529.72 88888.00 2008-04-08 07:52:30.906 099 18234.34 59.84 52529.73 88888.00 2008-04-08 07:52:31.406 099 18234.27 59.90 52529.62 88888.00 2008-04-08 07:52:31.906 099 18234.37 60.03 52529.62 88888.00 2008-04-08 07:52:32.406 099 18234.49 60.08 52529.69 88888.00 2008-04-08 07:52:32.906 099 18234.47 59.89 52529.64 88888.00 2008-04-08 07:52:33.406 099 18234.44 59.78 52529.64 88888.00 2008-04-08 07:52:33.906 099 18234.45 59.73 52529.62 88888.00 2008-04-08 07:52:34.406 099 18234.62 59.84 52529.59 88888.00 2008-04-08 07:52:34.906 099 18234.64 59.75 52529.74 88888.00 2008-04-08 07:52:35.406 099 18234.60 59.75 52529.78 88888.00 2008-04-08 07:52:35.906 099 18234.50 59.69 52529.71 88888.00 2008-04-08 07:52:36.406 099 18234.45 59.65 52529.73 88888.00 2008-04-08 07:52:36.906 099 18234.43 59.73 52529.67 88888.00 2008-04-08 07:52:37.406 099 18234.55 59.87 52529.64 88888.00 2008-04-08 07:52:37.906 099 18234.62 59.97 52529.75 88888.00 2008-04-08 07:52:38.406 099 18234.67 60.01 52529.76 88888.00 2008-04-08 07:52:38.906 099 18234.72 59.72 52529.68 88888.00 2008-04-08 07:52:39.406 099 18234.67 59.67 52529.69 88888.00 2008-04-08 07:52:39.906 099 18234.71 59.77 52529.71 88888.00 2008-04-08 07:52:40.406 099 18234.67 59.88 52529.73 88888.00 2008-04-08 07:52:40.906 099 18234.49 59.94 52529.72 88888.00 2008-04-08 07:52:41.406 099 18234.41 59.88 52529.68 88888.00 2008-04-08 07:52:41.906 099 18234.44 59.89 52529.72 88888.00 2008-04-08 07:52:42.406 099 18234.56 59.85 52529.74 88888.00 2008-04-08 07:52:42.906 099 18234.53 59.81 52529.63 88888.00 2008-04-08 07:52:43.406 099 18234.48 59.95 52529.50 88888.00 2008-04-08 07:52:43.906 099 18234.56 60.02 52529.60 88888.00 2008-04-08 07:52:44.406 099 18234.55 60.07 52529.67 88888.00 2008-04-08 07:52:44.906 099 18234.42 60.18 52529.62 88888.00 2008-04-08 07:52:45.406 099 18234.23 60.19 52529.56 88888.00 2008-04-08 07:52:45.906 099 18234.16 60.13 52529.57 88888.00 2008-04-08 07:52:46.406 099 18234.16 60.14 52529.61 88888.00 2008-04-08 07:52:46.906 099 18234.16 60.35 52529.67 88888.00 2008-04-08 07:52:47.406 099 18234.02 60.44 52529.76 88888.00 2008-04-08 07:52:47.906 099 18234.05 60.37 52529.76 88888.00 2008-04-08 07:52:48.406 099 18234.05 60.31 52529.69 88888.00 2008-04-08 07:52:48.906 099 18234.05 60.36 52529.72 88888.00 2008-04-08 07:52:49.406 099 18233.98 60.37 52529.85 88888.00 2008-04-08 07:52:49.906 099 18234.00 60.35 52529.80 88888.00 2008-04-08 07:52:50.406 099 18233.88 60.36 52529.83 88888.00 2008-04-08 07:52:50.906 099 18233.96 60.46 52529.87 88888.00 2008-04-08 07:52:51.406 099 18233.88 60.56 52529.94 88888.00 2008-04-08 07:52:51.906 099 18233.78 60.50 52530.02 88888.00 2008-04-08 07:52:52.406 099 18233.78 60.45 52529.92 88888.00 2008-04-08 07:52:52.906 099 18233.89 60.46 52529.92 88888.00 2008-04-08 07:52:53.406 099 18233.96 60.52 52529.95 88888.00 2008-04-08 07:52:53.906 099 18233.89 60.57 52529.87 88888.00 2008-04-08 07:52:54.406 099 18233.79 60.71 52529.93 88888.00 2008-04-08 07:52:54.906 099 18233.69 60.81 52530.02 88888.00 2008-04-08 07:52:55.406 099 18233.84 60.85 52530.04 88888.00 2008-04-08 07:52:55.906 099 18233.76 60.81 52529.99 88888.00 2008-04-08 07:52:56.406 099 18233.75 60.73 52530.02 88888.00 2008-04-08 07:52:56.906 099 18233.90 60.77 52529.86 88888.00 2008-04-08 07:52:57.406 099 18233.88 60.79 52529.88 88888.00 2008-04-08 07:52:57.906 099 18233.83 60.96 52529.82 88888.00 2008-04-08 07:52:58.406 099 18233.85 60.86 52529.85 88888.00 2008-04-08 07:52:58.906 099 18233.88 60.81 52529.90 88888.00 2008-04-08 07:52:59.406 099 18233.97 60.75 52529.92 88888.00 2008-04-08 07:52:59.906 099 18234.10 60.69 52529.82 88888.00 2008-04-08 07:53:00.406 099 18234.01 60.81 52529.91 88888.00 2008-04-08 07:53:00.906 099 18233.87 60.89 52529.81 88888.00 2008-04-08 07:53:01.406 099 18233.99 60.89 52529.81 88888.00 2008-04-08 07:53:01.906 099 18233.94 61.10 52529.84 88888.00 2008-04-08 07:53:02.406 099 18234.01 61.22 52529.81 88888.00 2008-04-08 07:53:02.906 099 18233.95 61.19 52529.81 88888.00 2008-04-08 07:53:03.406 099 18234.12 61.02 52529.76 88888.00 2008-04-08 07:53:03.906 099 18234.12 60.89 52529.74 88888.00 2008-04-08 07:53:04.406 099 18234.06 60.77 52529.71 88888.00 2008-04-08 07:53:04.906 099 18233.96 60.80 52529.69 88888.00 2008-04-08 07:53:05.406 099 18234.01 61.01 52529.68 88888.00 2008-04-08 07:53:05.906 099 18234.12 60.92 52529.64 88888.00 2008-04-08 07:53:06.406 099 18234.17 60.80 52529.67 88888.00 2008-04-08 07:53:06.906 099 18234.43 60.80 52529.79 88888.00 2008-04-08 07:53:07.406 099 18234.43 60.78 52529.85 88888.00 2008-04-08 07:53:07.906 099 18234.32 60.89 52529.75 88888.00 2008-04-08 07:53:08.406 099 18234.27 61.00 52529.78 88888.00 2008-04-08 07:53:08.906 099 18234.11 60.92 52529.76 88888.00 2008-04-08 07:53:09.406 099 18234.09 60.82 52529.69 88888.00 2008-04-08 07:53:09.906 099 18234.09 60.90 52529.62 88888.00 2008-04-08 07:53:10.406 099 18233.98 60.97 52529.66 88888.00 2008-04-08 07:53:10.906 099 18234.01 60.92 52529.72 88888.00 2008-04-08 07:53:11.406 099 18234.01 60.95 52529.68 88888.00 2008-04-08 07:53:11.906 099 18234.00 61.03 52529.73 88888.00 2008-04-08 07:53:12.406 099 18233.78 61.09 52529.90 88888.00 2008-04-08 07:53:12.906 099 18233.77 61.13 52529.93 88888.00 2008-04-08 07:53:13.406 099 18233.82 61.14 52529.94 88888.00 2008-04-08 07:53:13.906 099 18233.84 61.17 52529.88 88888.00 2008-04-08 07:53:14.406 099 18233.83 61.09 52529.83 88888.00 2008-04-08 07:53:14.906 099 18233.82 61.14 52529.92 88888.00 2008-04-08 07:53:15.406 099 18233.84 61.24 52529.97 88888.00 2008-04-08 07:53:15.906 099 18233.86 61.35 52529.94 88888.00 2008-04-08 07:53:16.406 099 18233.86 61.31 52529.95 88888.00 2008-04-08 07:53:16.906 099 18233.88 61.29 52529.96 88888.00 2008-04-08 07:53:17.406 099 18233.84 61.35 52529.99 88888.00 2008-04-08 07:53:17.906 099 18233.85 61.58 52529.96 88888.00 2008-04-08 07:53:18.406 099 18233.87 61.55 52530.06 88888.00 2008-04-08 07:53:18.906 099 18233.79 61.56 52530.15 88888.00 2008-04-08 07:53:19.406 099 18233.78 61.52 52529.86 88888.00 2008-04-08 07:53:19.906 099 18233.87 61.59 52529.80 88888.00 2008-04-08 07:53:20.406 099 18233.82 61.73 52529.82 88888.00 2008-04-08 07:53:20.906 099 18233.85 61.76 52529.84 88888.00 2008-04-08 07:53:21.406 099 18233.95 61.67 52529.84 88888.00 2008-04-08 07:53:21.906 099 18234.04 61.58 52529.83 88888.00 2008-04-08 07:53:22.406 099 18234.05 61.54 52529.64 88888.00 2008-04-08 07:53:22.906 099 18234.01 61.68 52529.61 88888.00 2008-04-08 07:53:23.406 099 18233.95 61.75 52529.69 88888.00 2008-04-08 07:53:23.906 099 18233.98 61.61 52529.61 88888.00 2008-04-08 07:53:24.406 099 18234.15 61.61 52529.57 88888.00 2008-04-08 07:53:24.906 099 18234.39 61.72 52529.62 88888.00 2008-04-08 07:53:25.406 099 18234.29 61.79 52529.62 88888.00 2008-04-08 07:53:25.906 099 18234.48 61.76 52529.59 88888.00 2008-04-08 07:53:26.406 099 18234.59 61.77 52529.50 88888.00 2008-04-08 07:53:26.906 099 18234.49 61.84 52529.52 88888.00 2008-04-08 07:53:27.406 099 18234.56 61.77 52529.52 88888.00 2008-04-08 07:53:27.906 099 18234.77 61.63 52529.44 88888.00 2008-04-08 07:53:28.406 099 18234.83 61.55 52529.43 88888.00 2008-04-08 07:53:28.906 099 18234.91 61.46 52529.48 88888.00 2008-04-08 07:53:29.406 099 18234.99 61.44 52529.53 88888.00 2008-04-08 07:53:29.906 099 18235.03 61.59 52529.56 88888.00 2008-04-08 07:53:30.406 099 18234.98 61.66 52529.59 88888.00 2008-04-08 07:53:30.906 099 18234.78 61.51 52529.60 88888.00 2008-04-08 07:53:31.406 099 18234.77 61.68 52529.58 88888.00 2008-04-08 07:53:31.906 099 18234.78 61.73 52529.71 88888.00 2008-04-08 07:53:32.406 099 18234.88 61.77 52529.64 88888.00 2008-04-08 07:53:32.906 099 18234.99 61.74 52529.60 88888.00 2008-04-08 07:53:33.406 099 18235.01 61.71 52529.64 88888.00 2008-04-08 07:53:33.906 099 18235.07 61.67 52529.63 88888.00 2008-04-08 07:53:34.406 099 18235.05 61.62 52529.63 88888.00 2008-04-08 07:53:34.906 099 18235.09 61.52 52529.67 88888.00 2008-04-08 07:53:35.406 099 18234.98 61.47 52529.73 88888.00 2008-04-08 07:53:35.906 099 18234.87 61.57 52529.73 88888.00 2008-04-08 07:53:36.406 099 18234.86 61.67 52529.45 88888.00 2008-04-08 07:53:36.906 099 18234.85 61.72 52529.68 88888.00 2008-04-08 07:53:37.406 099 18234.92 61.88 52529.68 88888.00 2008-04-08 07:53:37.906 099 18234.82 62.01 52529.71 88888.00 2008-04-08 07:53:38.406 099 18234.74 62.00 52529.85 88888.00 2008-04-08 07:53:38.906 099 18234.70 61.91 52529.85 88888.00 2008-04-08 07:53:39.406 099 18234.75 61.99 52529.71 88888.00 2008-04-08 07:53:39.906 099 18234.78 62.17 52529.67 88888.00 2008-04-08 07:53:40.406 099 18234.91 62.25 52529.81 88888.00 2008-04-08 07:53:40.906 099 18234.93 62.25 52529.84 88888.00 2008-04-08 07:53:41.406 099 18234.77 62.21 52529.84 88888.00 2008-04-08 07:53:41.906 099 18234.78 62.13 52529.82 88888.00 2008-04-08 07:53:42.406 099 18234.81 62.19 52529.91 88888.00 2008-04-08 07:53:42.906 099 18234.86 62.29 52529.97 88888.00 2008-04-08 07:53:43.406 099 18234.74 62.34 52529.97 88888.00 2008-04-08 07:53:43.906 099 18234.84 62.39 52530.07 88888.00 2008-04-08 07:53:44.406 099 18234.72 62.42 52530.07 88888.00 2008-04-08 07:53:44.906 099 18234.73 62.57 52530.05 88888.00 2008-04-08 07:53:45.406 099 18234.74 62.68 52529.98 88888.00 2008-04-08 07:53:45.906 099 18234.85 62.70 52529.97 88888.00 2008-04-08 07:53:46.406 099 18234.85 62.61 52529.94 88888.00 2008-04-08 07:53:46.906 099 18234.82 62.62 52530.09 88888.00 2008-04-08 07:53:47.406 099 18234.91 62.77 52530.14 88888.00 2008-04-08 07:53:47.906 099 18234.88 62.89 52530.02 88888.00 2008-04-08 07:53:48.406 099 18234.78 62.90 52529.91 88888.00 2008-04-08 07:53:48.906 099 18234.85 62.91 52529.91 88888.00 2008-04-08 07:53:49.406 099 18234.90 63.03 52529.88 88888.00 2008-04-08 07:53:49.906 099 18234.91 63.11 52529.93 88888.00 2008-04-08 07:53:50.406 099 18234.87 62.99 52529.99 88888.00 2008-04-08 07:53:50.906 099 18234.71 62.92 52529.95 88888.00 2008-04-08 07:53:51.406 099 18234.91 62.95 52529.97 88888.00 2008-04-08 07:53:51.906 099 18235.03 62.91 52529.96 88888.00 2008-04-08 07:53:52.406 099 18234.97 62.89 52529.83 88888.00 2008-04-08 07:53:52.906 099 18235.01 62.99 52529.91 88888.00 2008-04-08 07:53:53.406 099 18235.03 63.01 52529.91 88888.00 2008-04-08 07:53:53.906 099 18235.07 62.99 52529.93 88888.00 2008-04-08 07:53:54.406 099 18235.15 63.11 52529.95 88888.00 2008-04-08 07:53:54.906 099 18235.21 63.14 52529.91 88888.00 2008-04-08 07:53:55.406 099 18235.23 63.14 52529.96 88888.00 2008-04-08 07:53:55.906 099 18235.39 63.03 52529.99 88888.00 2008-04-08 07:53:56.406 099 18235.57 63.03 52529.98 88888.00 2008-04-08 07:53:56.906 099 18235.62 63.09 52529.87 88888.00 2008-04-08 07:53:57.406 099 18235.48 63.14 52529.90 88888.00 2008-04-08 07:53:57.906 099 18235.54 63.29 52529.92 88888.00 2008-04-08 07:53:58.406 099 18235.42 63.32 52529.85 88888.00 2008-04-08 07:53:58.906 099 18235.42 63.25 52529.86 88888.00 2008-04-08 07:53:59.406 099 18235.36 63.24 52529.87 88888.00 2008-04-08 07:53:59.906 099 18235.36 63.30 52529.85 88888.00 2008-04-08 07:54:00.406 099 18235.31 63.39 52529.91 88888.00 2008-04-08 07:54:00.906 099 18235.30 63.47 52530.09 88888.00 2008-04-08 07:54:01.406 099 18235.46 63.42 52530.02 88888.00 2008-04-08 07:54:01.906 099 18235.50 63.32 52529.94 88888.00 2008-04-08 07:54:02.406 099 18235.52 63.18 52529.88 88888.00 2008-04-08 07:54:02.906 099 18235.61 63.15 52529.88 88888.00 2008-04-08 07:54:03.406 099 18235.67 63.05 52530.04 88888.00 2008-04-08 07:54:03.906 099 18235.62 62.97 52530.02 88888.00 2008-04-08 07:54:04.406 099 18235.73 62.95 52530.05 88888.00 2008-04-08 07:54:04.906 099 18235.94 62.95 52530.06 88888.00 2008-04-08 07:54:05.406 099 18235.90 62.97 52530.03 88888.00 2008-04-08 07:54:05.906 099 18235.80 63.03 52530.05 88888.00 2008-04-08 07:54:06.406 099 18235.83 63.06 52530.05 88888.00 2008-04-08 07:54:06.906 099 18235.89 63.07 52529.97 88888.00 2008-04-08 07:54:07.406 099 18235.99 63.12 52530.01 88888.00 2008-04-08 07:54:07.906 099 18235.96 63.12 52530.07 88888.00 2008-04-08 07:54:08.406 099 18235.99 63.13 52530.03 88888.00 2008-04-08 07:54:08.906 099 18235.91 63.33 52530.09 88888.00 2008-04-08 07:54:09.406 099 18236.06 63.43 52530.08 88888.00 2008-04-08 07:54:09.906 099 18236.28 63.34 52529.99 88888.00 2008-04-08 07:54:10.406 099 18236.12 63.26 52530.04 88888.00 2008-04-08 07:54:10.906 099 18236.14 63.07 52530.05 88888.00 2008-04-08 07:54:11.406 099 18236.19 62.98 52530.11 88888.00 2008-04-08 07:54:11.906 099 18236.36 62.94 52530.07 88888.00 2008-04-08 07:54:12.406 099 18236.27 62.83 52530.02 88888.00 2008-04-08 07:54:12.906 099 18236.19 62.73 52530.13 88888.00 2008-04-08 07:54:13.406 099 18236.26 62.67 52530.09 88888.00 2008-04-08 07:54:13.906 099 18236.42 62.67 52530.17 88888.00 2008-04-08 07:54:14.406 099 18236.60 62.67 52530.07 88888.00 2008-04-08 07:54:14.906 099 18236.66 62.76 52529.99 88888.00 2008-04-08 07:54:15.406 099 18236.62 62.83 52529.91 88888.00 2008-04-08 07:54:15.906 099 18236.43 62.84 52529.91 88888.00 2008-04-08 07:54:16.406 099 18236.33 62.88 52530.07 88888.00 2008-04-08 07:54:16.906 099 18236.57 62.84 52530.09 88888.00 2008-04-08 07:54:17.406 099 18236.44 62.87 52530.05 88888.00 2008-04-08 07:54:17.906 099 18236.47 62.82 52529.99 88888.00 2008-04-08 07:54:18.406 099 18236.50 62.95 52529.96 88888.00 2008-04-08 07:54:18.906 099 18236.39 62.92 52530.06 88888.00 2008-04-08 07:54:19.406 099 18236.34 62.76 52530.27 88888.00 2008-04-08 07:54:19.906 099 18236.18 62.68 52530.31 88888.00 2008-04-08 07:54:20.406 099 18236.28 62.76 52530.32 88888.00 2008-04-08 07:54:20.906 099 18236.62 62.76 52530.24 88888.00 2008-04-08 07:54:21.406 099 18236.48 62.71 52530.32 88888.00 2008-04-08 07:54:21.906 099 18236.32 62.69 52530.36 88888.00 2008-04-08 07:54:22.406 099 18236.43 62.76 52530.39 88888.00 2008-04-08 07:54:22.906 099 18236.10 62.78 52530.46 88888.00 2008-04-08 07:54:23.406 099 18236.04 62.81 52530.55 88888.00 2008-04-08 07:54:23.906 099 18236.15 62.90 52530.42 88888.00 2008-04-08 07:54:24.406 099 18236.21 62.87 52530.25 88888.00 2008-04-08 07:54:24.906 099 18236.30 62.87 52530.27 88888.00 2008-04-08 07:54:25.406 099 18236.16 62.86 52530.20 88888.00 2008-04-08 07:54:25.906 099 18236.12 62.98 52530.20 88888.00 2008-04-08 07:54:26.406 099 18236.13 63.05 52530.22 88888.00 2008-04-08 07:54:26.906 099 18236.19 63.03 52530.18 88888.00 2008-04-08 07:54:27.406 099 18236.32 62.98 52530.17 88888.00 2008-04-08 07:54:27.906 099 18236.26 62.99 52530.13 88888.00 2008-04-08 07:54:28.406 099 18236.26 62.90 52530.13 88888.00 2008-04-08 07:54:28.906 099 18236.25 62.92 52530.15 88888.00 2008-04-08 07:54:29.406 099 18236.15 62.98 52530.20 88888.00 2008-04-08 07:54:29.906 099 18236.10 62.99 52530.31 88888.00 2008-04-08 07:54:30.406 099 18236.08 62.97 52530.36 88888.00 2008-04-08 07:54:30.906 099 18236.36 62.97 52530.42 88888.00 2008-04-08 07:54:31.406 099 18236.49 62.91 52530.30 88888.00 2008-04-08 07:54:31.906 099 18236.30 62.88 52530.25 88888.00 2008-04-08 07:54:32.406 099 18236.28 62.96 52530.25 88888.00 2008-04-08 07:54:32.906 099 18236.36 62.89 52530.26 88888.00 2008-04-08 07:54:33.406 099 18236.30 62.86 52530.26 88888.00 2008-04-08 07:54:33.906 099 18236.18 62.86 52530.10 88888.00 2008-04-08 07:54:34.406 099 18236.26 62.88 52530.14 88888.00 2008-04-08 07:54:34.906 099 18236.34 62.85 52530.20 88888.00 2008-04-08 07:54:35.406 099 18236.27 62.80 52530.32 88888.00 2008-04-08 07:54:35.906 099 18236.22 62.92 52530.26 88888.00 2008-04-08 07:54:36.406 099 18236.22 62.97 52530.27 88888.00 2008-04-08 07:54:36.906 099 18236.26 62.94 52530.25 88888.00 2008-04-08 07:54:37.406 099 18236.18 63.04 52530.19 88888.00 2008-04-08 07:54:37.906 099 18236.42 63.06 52530.10 88888.00 2008-04-08 07:54:38.406 099 18236.56 63.02 52530.10 88888.00 2008-04-08 07:54:38.906 099 18236.50 63.06 52530.06 88888.00 2008-04-08 07:54:39.406 099 18236.59 63.06 52530.02 88888.00 2008-04-08 07:54:39.906 099 18236.59 63.04 52529.97 88888.00 2008-04-08 07:54:40.406 099 18236.49 63.06 52530.13 88888.00 2008-04-08 07:54:40.906 099 18236.69 63.08 52530.25 88888.00 2008-04-08 07:54:41.406 099 18236.73 63.13 52530.21 88888.00 2008-04-08 07:54:41.906 099 18236.75 63.16 52530.17 88888.00 2008-04-08 07:54:42.406 099 18236.78 63.11 52530.18 88888.00 2008-04-08 07:54:42.906 099 18236.62 63.01 52530.14 88888.00 2008-04-08 07:54:43.406 099 18236.75 62.95 52530.10 88888.00 2008-04-08 07:54:43.906 099 18236.78 62.87 52530.05 88888.00 2008-04-08 07:54:44.406 099 18236.73 62.94 52530.02 88888.00 2008-04-08 07:54:44.906 099 18236.82 62.97 52529.87 88888.00 2008-04-08 07:54:45.406 099 18236.99 62.99 52529.93 88888.00 2008-04-08 07:54:45.906 099 18237.10 62.97 52530.04 88888.00 2008-04-08 07:54:46.406 099 18237.11 62.97 52529.98 88888.00 2008-04-08 07:54:46.906 099 18237.15 63.02 52529.99 88888.00 2008-04-08 07:54:47.406 099 18237.13 62.92 52529.93 88888.00 2008-04-08 07:54:47.906 099 18237.04 62.71 52529.87 88888.00 2008-04-08 07:54:48.406 099 18236.79 62.64 52529.93 88888.00 2008-04-08 07:54:48.906 099 18236.90 62.64 52529.88 88888.00 2008-04-08 07:54:49.406 099 18237.06 62.66 52529.83 88888.00 2008-04-08 07:54:49.906 099 18237.13 62.56 52529.91 88888.00 2008-04-08 07:54:50.406 099 18237.13 62.53 52530.08 88888.00 2008-04-08 07:54:50.906 099 18237.12 62.62 52530.09 88888.00 2008-04-08 07:54:51.406 099 18237.16 62.57 52530.05 88888.00 2008-04-08 07:54:51.906 099 18237.20 62.62 52530.06 88888.00 2008-04-08 07:54:52.406 099 18237.11 62.80 52529.90 88888.00 2008-04-08 07:54:52.906 099 18237.11 62.76 52529.86 88888.00 2008-04-08 07:54:53.406 099 18236.92 62.74 52529.96 88888.00 2008-04-08 07:54:53.906 099 18236.92 62.75 52530.01 88888.00 2008-04-08 07:54:54.406 099 18237.11 62.70 52530.06 88888.00 2008-04-08 07:54:54.906 099 18237.20 62.73 52530.01 88888.00 2008-04-08 07:54:55.406 099 18237.20 62.73 52529.94 88888.00 2008-04-08 07:54:55.906 099 18237.11 62.54 52529.91 88888.00 2008-04-08 07:54:56.406 099 18237.05 62.48 52529.87 88888.00 2008-04-08 07:54:56.906 099 18237.10 62.46 52529.93 88888.00 2008-04-08 07:54:57.406 099 18237.02 62.37 52529.95 88888.00 2008-04-08 07:54:57.906 099 18236.86 62.35 52530.02 88888.00 2008-04-08 07:54:58.406 099 18236.98 62.44 52529.99 88888.00 2008-04-08 07:54:58.906 099 18237.29 62.59 52529.94 88888.00 2008-04-08 07:54:59.406 099 18237.14 62.62 52529.92 88888.00 2008-04-08 07:54:59.906 099 18236.97 62.37 52529.96 88888.00 2008-04-08 07:55:00.406 099 18237.04 62.19 52529.92 88888.00 2008-04-08 07:55:00.906 099 18237.14 62.16 52529.94 88888.00 2008-04-08 07:55:01.406 099 18237.30 62.13 52529.88 88888.00 2008-04-08 07:55:01.906 099 18237.32 62.13 52529.92 88888.00 2008-04-08 07:55:02.406 099 18237.34 62.06 52530.04 88888.00 2008-04-08 07:55:02.906 099 18237.32 62.03 52530.06 88888.00 2008-04-08 07:55:03.406 099 18237.26 62.10 52530.01 88888.00 2008-04-08 07:55:03.906 099 18237.15 62.18 52529.96 88888.00 2008-04-08 07:55:04.406 099 18237.16 62.16 52529.91 88888.00 2008-04-08 07:55:04.906 099 18237.19 62.13 52529.85 88888.00 2008-04-08 07:55:05.406 099 18237.14 62.13 52529.82 88888.00 2008-04-08 07:55:05.906 099 18236.98 62.12 52529.75 88888.00 2008-04-08 07:55:06.406 099 18236.97 62.14 52529.79 88888.00 2008-04-08 07:55:06.906 099 18237.15 62.18 52529.78 88888.00 2008-04-08 07:55:07.406 099 18237.18 62.14 52529.84 88888.00 2008-04-08 07:55:07.906 099 18237.15 62.08 52529.85 88888.00 2008-04-08 07:55:08.406 099 18237.03 61.99 52529.92 88888.00 2008-04-08 07:55:08.906 099 18237.03 61.96 52529.93 88888.00 2008-04-08 07:55:09.406 099 18237.03 62.00 52529.81 88888.00 2008-04-08 07:55:09.906 099 18237.01 62.03 52529.80 88888.00 2008-04-08 07:55:10.406 099 18236.88 62.04 52529.79 88888.00 2008-04-08 07:55:10.906 099 18236.93 62.05 52529.96 88888.00 2008-04-08 07:55:11.406 099 18237.04 62.06 52529.96 88888.00 2008-04-08 07:55:11.906 099 18236.97 62.21 52529.93 88888.00 2008-04-08 07:55:12.406 099 18236.86 62.32 52529.90 88888.00 2008-04-08 07:55:12.906 099 18236.93 62.38 52529.84 88888.00 2008-04-08 07:55:13.406 099 18236.99 62.43 52529.88 88888.00 2008-04-08 07:55:13.906 099 18236.95 62.35 52529.85 88888.00 2008-04-08 07:55:14.406 099 18236.97 62.34 52529.85 88888.00 2008-04-08 07:55:14.906 099 18237.11 62.26 52529.82 88888.00 2008-04-08 07:55:15.406 099 18237.13 62.08 52529.85 88888.00 2008-04-08 07:55:15.906 099 18237.03 62.04 52529.87 88888.00 2008-04-08 07:55:16.406 099 18236.93 62.01 52529.94 88888.00 2008-04-08 07:55:16.906 099 18236.88 61.92 52529.85 88888.00 2008-04-08 07:55:17.406 099 18236.86 61.86 52529.83 88888.00 2008-04-08 07:55:17.906 099 18236.81 61.89 52529.85 88888.00 2008-04-08 07:55:18.406 099 18236.91 61.89 52529.95 88888.00 2008-04-08 07:55:18.906 099 18236.88 61.87 52529.87 88888.00 2008-04-08 07:55:19.406 099 18236.88 62.02 52529.93 88888.00 2008-04-08 07:55:19.906 099 18236.89 62.08 52529.94 88888.00 2008-04-08 07:55:20.406 099 18237.04 61.99 52529.91 88888.00 2008-04-08 07:55:20.906 099 18237.18 61.92 52529.96 88888.00 2008-04-08 07:55:21.406 099 18237.18 61.87 52530.02 88888.00 2008-04-08 07:55:21.906 099 18237.10 61.84 52529.88 88888.00 2008-04-08 07:55:22.406 099 18236.99 61.84 52529.88 88888.00 2008-04-08 07:55:22.906 099 18236.94 61.79 52529.83 88888.00 2008-04-08 07:55:23.406 099 18236.86 61.75 52529.70 88888.00 2008-04-08 07:55:23.906 099 18236.80 61.73 52529.69 88888.00 2008-04-08 07:55:24.406 099 18236.80 61.79 52529.66 88888.00 2008-04-08 07:55:24.906 099 18236.82 61.72 52529.69 88888.00 2008-04-08 07:55:25.406 099 18236.99 61.63 52529.70 88888.00 2008-04-08 07:55:25.906 099 18236.90 61.62 52529.71 88888.00 2008-04-08 07:55:26.406 099 18236.76 61.54 52529.80 88888.00 2008-04-08 07:55:26.906 099 18236.86 61.63 52529.88 88888.00 2008-04-08 07:55:27.406 099 18236.90 61.64 52529.66 88888.00 2008-04-08 07:55:27.906 099 18236.88 61.65 52529.71 88888.00 2008-04-08 07:55:28.406 099 18236.88 61.55 52529.85 88888.00 2008-04-08 07:55:28.906 099 18236.77 61.51 52529.91 88888.00 2008-04-08 07:55:29.406 099 18236.67 61.56 52529.94 88888.00 2008-04-08 07:55:29.906 099 18236.73 61.51 52529.93 88888.00 2008-04-08 07:55:30.406 099 18236.87 61.59 52529.93 88888.00 2008-04-08 07:55:30.906 099 18237.02 61.71 52529.92 88888.00 2008-04-08 07:55:31.406 099 18237.10 61.77 52529.91 88888.00 2008-04-08 07:55:31.906 099 18237.00 61.77 52529.93 88888.00 2008-04-08 07:55:32.406 099 18236.93 61.70 52529.87 88888.00 2008-04-08 07:55:32.906 099 18236.93 61.66 52529.85 88888.00 2008-04-08 07:55:33.406 099 18236.94 61.41 52529.82 88888.00 2008-04-08 07:55:33.906 099 18236.88 61.29 52529.67 88888.00 2008-04-08 07:55:34.406 099 18236.81 61.31 52529.62 88888.00 2008-04-08 07:55:34.906 099 18236.88 61.46 52529.63 88888.00 2008-04-08 07:55:35.406 099 18236.84 61.46 52529.69 88888.00 2008-04-08 07:55:35.906 099 18236.76 61.51 52529.73 88888.00 2008-04-08 07:55:36.406 099 18236.76 61.54 52529.60 88888.00 2008-04-08 07:55:36.906 099 18236.71 61.53 52529.58 88888.00 2008-04-08 07:55:37.406 099 18236.69 61.53 52529.51 88888.00 2008-04-08 07:55:37.906 099 18236.80 61.56 52529.50 88888.00 2008-04-08 07:55:38.406 099 18236.89 61.53 52529.43 88888.00 2008-04-08 07:55:38.906 099 18236.88 61.54 52529.43 88888.00 2008-04-08 07:55:39.406 099 18236.78 61.56 52529.51 88888.00 2008-04-08 07:55:39.906 099 18236.70 61.54 52529.60 88888.00 2008-04-08 07:55:40.406 099 18236.88 61.54 52529.64 88888.00 2008-04-08 07:55:40.906 099 18236.89 61.46 52529.67 88888.00 2008-04-08 07:55:41.406 099 18236.98 61.21 52529.59 88888.00 2008-04-08 07:55:41.906 099 18237.14 61.06 52529.51 88888.00 2008-04-08 07:55:42.406 099 18237.12 61.06 52529.55 88888.00 2008-04-08 07:55:42.906 099 18237.06 61.01 52529.49 88888.00 2008-04-08 07:55:43.406 099 18237.18 60.97 52529.49 88888.00 2008-04-08 07:55:43.906 099 18237.31 61.00 52529.48 88888.00 2008-04-08 07:55:44.406 099 18237.04 61.03 52529.53 88888.00 2008-04-08 07:55:44.906 099 18236.98 60.88 52529.48 88888.00 2008-04-08 07:55:45.406 099 18236.91 60.86 52529.41 88888.00 2008-04-08 07:55:45.906 099 18236.99 60.80 52529.44 88888.00 2008-04-08 07:55:46.406 099 18236.98 60.70 52529.48 88888.00 2008-04-08 07:55:46.906 099 18236.87 60.73 52529.55 88888.00 2008-04-08 07:55:47.406 099 18236.60 60.74 52529.59 88888.00 2008-04-08 07:55:47.906 099 18236.81 60.78 52529.55 88888.00 2008-04-08 07:55:48.406 099 18236.80 60.70 52529.56 88888.00 2008-04-08 07:55:48.906 099 18236.65 60.67 52529.44 88888.00 2008-04-08 07:55:49.406 099 18236.71 60.62 52529.45 88888.00 2008-04-08 07:55:49.906 099 18236.79 60.61 52529.49 88888.00 2008-04-08 07:55:50.406 099 18236.82 60.70 52529.53 88888.00 2008-04-08 07:55:50.906 099 18236.64 60.81 52529.52 88888.00 2008-04-08 07:55:51.406 099 18236.48 60.70 52529.44 88888.00 2008-04-08 07:55:51.906 099 18236.48 60.59 52529.41 88888.00 2008-04-08 07:55:52.406 099 18236.56 60.63 52529.52 88888.00 2008-04-08 07:55:52.906 099 18236.56 60.66 52529.46 88888.00 2008-04-08 07:55:53.406 099 18236.45 60.64 52529.48 88888.00 2008-04-08 07:55:53.906 099 18236.51 60.72 52529.46 88888.00 2008-04-08 07:55:54.406 099 18236.68 60.69 52529.50 88888.00 2008-04-08 07:55:54.906 099 18236.60 60.69 52529.49 88888.00 2008-04-08 07:55:55.406 099 18236.59 60.70 52529.52 88888.00 2008-04-08 07:55:55.906 099 18236.57 60.64 52529.56 88888.00 2008-04-08 07:55:56.406 099 18236.72 60.64 52529.44 88888.00 2008-04-08 07:55:56.906 099 18236.62 60.80 52529.47 88888.00 2008-04-08 07:55:57.406 099 18236.65 60.91 52529.64 88888.00 2008-04-08 07:55:57.906 099 18236.75 60.76 52529.59 88888.00 2008-04-08 07:55:58.406 099 18236.76 60.73 52529.53 88888.00 2008-04-08 07:55:58.906 099 18236.61 60.79 52529.49 88888.00 2008-04-08 07:55:59.406 099 18236.55 60.81 52529.53 88888.00 2008-04-08 07:55:59.906 099 18236.43 60.80 52529.59 88888.00 2008-04-08 07:56:00.406 099 18236.55 60.96 52529.73 88888.00 2008-04-08 07:56:00.906 099 18236.71 61.04 52529.72 88888.00 2008-04-08 07:56:01.406 099 18236.73 60.98 52529.62 88888.00 2008-04-08 07:56:01.906 099 18236.54 61.03 52529.58 88888.00 2008-04-08 07:56:02.406 099 18236.43 61.00 52529.67 88888.00 2008-04-08 07:56:02.906 099 18236.54 60.97 52529.66 88888.00 2008-04-08 07:56:03.406 099 18236.47 60.97 52529.59 88888.00 2008-04-08 07:56:03.906 099 18236.45 61.00 52529.59 88888.00 2008-04-08 07:56:04.406 099 18236.40 61.13 52529.55 88888.00 2008-04-08 07:56:04.906 099 18236.33 61.24 52529.48 88888.00 2008-04-08 07:56:05.406 099 18236.04 61.21 52529.45 88888.00 2008-04-08 07:56:05.906 099 18235.96 61.22 52529.49 88888.00 2008-04-08 07:56:06.406 099 18235.94 61.25 52529.51 88888.00 2008-04-08 07:56:06.906 099 18236.07 61.18 52529.46 88888.00 2008-04-08 07:56:07.406 099 18236.23 61.13 52529.51 88888.00 2008-04-08 07:56:07.906 099 18236.14 61.03 52529.43 88888.00 2008-04-08 07:56:08.406 099 18236.26 60.95 52529.25 88888.00 2008-04-08 07:56:08.906 099 18236.45 61.02 52529.25 88888.00 2008-04-08 07:56:09.406 099 18236.47 61.14 52529.29 88888.00 2008-04-08 07:56:09.906 099 18236.29 61.17 52529.33 88888.00 2008-04-08 07:56:10.406 099 18236.34 61.14 52529.23 88888.00 2008-04-08 07:56:10.906 099 18236.39 61.10 52529.28 88888.00 2008-04-08 07:56:11.406 099 18236.22 61.08 52529.34 88888.00 2008-04-08 07:56:11.906 099 18236.35 61.14 52529.32 88888.00 2008-04-08 07:56:12.406 099 18236.47 61.25 52529.32 88888.00 2008-04-08 07:56:12.906 099 18236.45 61.05 52529.38 88888.00 2008-04-08 07:56:13.406 099 18236.69 60.97 52529.25 88888.00 2008-04-08 07:56:13.906 099 18236.57 60.97 52529.22 88888.00 2008-04-08 07:56:14.406 099 18236.51 60.88 52529.25 88888.00 2008-04-08 07:56:14.906 099 18236.51 60.95 52529.20 88888.00 2008-04-08 07:56:15.406 099 18236.60 61.06 52529.30 88888.00 2008-04-08 07:56:15.906 099 18236.76 61.09 52529.32 88888.00 2008-04-08 07:56:16.406 099 18236.76 61.07 52529.16 88888.00 2008-04-08 07:56:16.906 099 18236.58 61.12 52529.13 88888.00 2008-04-08 07:56:17.406 099 18236.62 60.92 52529.14 88888.00 2008-04-08 07:56:17.906 099 18236.65 60.80 52529.17 88888.00 2008-04-08 07:56:18.406 099 18236.58 60.75 52529.15 88888.00 2008-04-08 07:56:18.906 099 18236.67 60.78 52529.09 88888.00 2008-04-08 07:56:19.406 099 18236.79 60.83 52529.04 88888.00 2008-04-08 07:56:19.906 099 18236.71 60.85 52529.05 88888.00 2008-04-08 07:56:20.406 099 18236.73 60.83 52529.17 88888.00 2008-04-08 07:56:20.906 099 18236.70 60.89 52529.16 88888.00 2008-04-08 07:56:21.406 099 18236.64 60.95 52529.25 88888.00 2008-04-08 07:56:21.906 099 18236.82 60.98 52529.24 88888.00 2008-04-08 07:56:22.406 099 18236.86 60.87 52529.13 88888.00 2008-04-08 07:56:22.906 099 18236.80 60.79 52529.12 88888.00 2008-04-08 07:56:23.406 099 18236.94 60.59 52529.13 88888.00 2008-04-08 07:56:23.906 099 18237.08 60.54 52529.13 88888.00 2008-04-08 07:56:24.406 099 18237.03 60.38 52529.17 88888.00 2008-04-08 07:56:24.906 099 18237.02 60.46 52529.18 88888.00 2008-04-08 07:56:25.406 099 18236.88 60.46 52529.17 88888.00 2008-04-08 07:56:25.906 099 18236.83 60.35 52529.14 88888.00 2008-04-08 07:56:26.406 099 18236.81 60.51 52529.06 88888.00 2008-04-08 07:56:26.906 099 18236.94 60.39 52529.17 88888.00 2008-04-08 07:56:27.406 099 18236.89 60.32 52529.11 88888.00 2008-04-08 07:56:27.906 099 18236.95 60.41 52528.89 88888.00 2008-04-08 07:56:28.406 099 18237.00 60.51 52528.94 88888.00 2008-04-08 07:56:28.906 099 18237.03 60.32 52528.93 88888.00 2008-04-08 07:56:29.406 099 18237.14 60.11 52529.01 88888.00 2008-04-08 07:56:29.906 099 18237.09 59.95 52529.11 88888.00 2008-04-08 07:56:30.406 099 18237.01 59.92 52529.04 88888.00 2008-04-08 07:56:30.906 099 18237.10 59.99 52529.01 88888.00 2008-04-08 07:56:31.406 099 18237.05 59.95 52529.00 88888.00 2008-04-08 07:56:31.906 099 18237.01 59.91 52528.88 88888.00 2008-04-08 07:56:32.406 099 18237.01 59.95 52528.80 88888.00 2008-04-08 07:56:32.906 099 18236.88 60.07 52528.89 88888.00 2008-04-08 07:56:33.406 099 18236.78 60.01 52528.83 88888.00 2008-04-08 07:56:33.906 099 18236.79 59.94 52528.85 88888.00 2008-04-08 07:56:34.406 099 18236.84 59.91 52528.79 88888.00 2008-04-08 07:56:34.906 099 18236.81 59.96 52528.71 88888.00 2008-04-08 07:56:35.406 099 18236.68 59.80 52528.72 88888.00 2008-04-08 07:56:35.906 099 18236.61 59.77 52528.75 88888.00 2008-04-08 07:56:36.406 099 18236.60 59.86 52528.67 88888.00 2008-04-08 07:56:36.906 099 18236.73 59.87 52528.64 88888.00 2008-04-08 07:56:37.406 099 18236.79 59.79 52528.80 88888.00 2008-04-08 07:56:37.906 099 18236.71 59.81 52528.86 88888.00 2008-04-08 07:56:38.406 099 18236.69 59.77 52528.83 88888.00 2008-04-08 07:56:38.906 099 18236.69 59.87 52528.93 88888.00 2008-04-08 07:56:39.406 099 18236.51 59.98 52528.82 88888.00 2008-04-08 07:56:39.906 099 18236.29 60.02 52528.88 88888.00 2008-04-08 07:56:40.406 099 18236.16 60.04 52529.01 88888.00 2008-04-08 07:56:40.906 099 18236.26 59.97 52528.94 88888.00 2008-04-08 07:56:41.406 099 18236.33 59.94 52528.79 88888.00 2008-04-08 07:56:41.906 099 18236.25 59.88 52528.90 88888.00 2008-04-08 07:56:42.406 099 18236.00 59.89 52528.97 88888.00 2008-04-08 07:56:42.906 099 18236.16 59.96 52528.82 88888.00 2008-04-08 07:56:43.406 099 18236.05 60.10 52528.92 88888.00 2008-04-08 07:56:43.906 099 18236.01 60.26 52528.94 88888.00 2008-04-08 07:56:44.406 099 18236.03 60.31 52529.01 88888.00 2008-04-08 07:56:44.906 099 18235.88 60.32 52529.01 88888.00 2008-04-08 07:56:45.406 099 18235.82 60.39 52529.01 88888.00 2008-04-08 07:56:45.906 099 18235.61 60.37 52529.01 88888.00 2008-04-08 07:56:46.406 099 18235.48 60.34 52529.01 88888.00 2008-04-08 07:56:46.906 099 18235.52 60.38 52529.00 88888.00 2008-04-08 07:56:47.406 099 18235.79 60.35 52529.00 88888.00 2008-04-08 07:56:47.906 099 18235.90 60.33 52528.90 88888.00 2008-04-08 07:56:48.406 099 18235.82 60.49 52528.98 88888.00 2008-04-08 07:56:48.906 099 18235.83 60.54 52529.05 88888.00 2008-04-08 07:56:49.406 099 18236.03 60.63 52529.10 88888.00 2008-04-08 07:56:49.906 099 18235.86 60.55 52529.04 88888.00 2008-04-08 07:56:50.406 099 18235.84 60.55 52529.02 88888.00 2008-04-08 07:56:50.906 099 18235.82 60.63 52529.00 88888.00 2008-04-08 07:56:51.406 099 18235.83 60.50 52528.97 88888.00 2008-04-08 07:56:51.906 099 18235.86 60.37 52528.99 88888.00 2008-04-08 07:56:52.406 099 18235.93 60.41 52528.91 88888.00 2008-04-08 07:56:52.906 099 18235.95 60.42 52528.88 88888.00 2008-04-08 07:56:53.406 099 18235.94 60.36 52528.92 88888.00 2008-04-08 07:56:53.906 099 18235.92 60.26 52528.95 88888.00 2008-04-08 07:56:54.406 099 18235.90 60.32 52528.97 88888.00 2008-04-08 07:56:54.906 099 18235.96 60.31 52528.97 88888.00 2008-04-08 07:56:55.406 099 18235.91 60.34 52528.89 88888.00 2008-04-08 07:56:55.906 099 18236.05 60.36 52528.88 88888.00 2008-04-08 07:56:56.406 099 18235.90 60.39 52528.86 88888.00 2008-04-08 07:56:56.906 099 18235.99 60.59 52528.89 88888.00 2008-04-08 07:56:57.406 099 18236.12 60.62 52528.98 88888.00 2008-04-08 07:56:57.906 099 18236.05 60.59 52529.04 88888.00 2008-04-08 07:56:58.406 099 18236.03 60.54 52529.00 88888.00 2008-04-08 07:56:58.906 099 18236.27 60.51 52528.92 88888.00 2008-04-08 07:56:59.406 099 18236.22 60.52 52528.88 88888.00 2008-04-08 07:56:59.906 099 18236.26 60.50 52528.97 88888.00 2008-04-08 07:57:00.406 099 18236.18 60.56 52528.92 88888.00 2008-04-08 07:57:00.906 099 18236.32 60.59 52528.79 88888.00 2008-04-08 07:57:01.406 099 18236.45 60.51 52528.81 88888.00 2008-04-08 07:57:01.906 099 18236.50 60.44 52528.79 88888.00 2008-04-08 07:57:02.406 099 18236.46 60.32 52528.87 88888.00 2008-04-08 07:57:02.906 099 18236.38 60.39 52528.88 88888.00 2008-04-08 07:57:03.406 099 18236.40 60.38 52528.86 88888.00 2008-04-08 07:57:03.906 099 18236.42 60.37 52528.83 88888.00 2008-04-08 07:57:04.406 099 18236.51 60.38 52528.92 88888.00 2008-04-08 07:57:04.906 099 18236.53 60.19 52528.94 88888.00 2008-04-08 07:57:05.406 099 18236.54 60.12 52529.00 88888.00 2008-04-08 07:57:05.906 099 18236.61 60.21 52528.90 88888.00 2008-04-08 07:57:06.406 099 18236.59 60.11 52528.88 88888.00 2008-04-08 07:57:06.906 099 18236.68 60.03 52528.83 88888.00 2008-04-08 07:57:07.406 099 18236.83 60.23 52528.81 88888.00 2008-04-08 07:57:07.906 099 18236.80 60.36 52528.81 88888.00 2008-04-08 07:57:08.406 099 18236.79 60.39 52528.90 88888.00 2008-04-08 07:57:08.906 099 18236.82 60.29 52528.82 88888.00 2008-04-08 07:57:09.406 099 18236.92 60.31 52528.85 88888.00 2008-04-08 07:57:09.906 099 18236.99 60.31 52528.94 88888.00 2008-04-08 07:57:10.406 099 18237.00 60.46 52528.92 88888.00 2008-04-08 07:57:10.906 099 18236.95 60.51 52528.92 88888.00 2008-04-08 07:57:11.406 099 18236.92 60.42 52528.90 88888.00 2008-04-08 07:57:11.906 099 18236.86 60.35 52528.80 88888.00 2008-04-08 07:57:12.406 099 18236.76 60.23 52528.75 88888.00 2008-04-08 07:57:12.906 099 18236.71 60.18 52528.79 88888.00 2008-04-08 07:57:13.406 099 18236.77 60.04 52528.83 88888.00 2008-04-08 07:57:13.906 099 18236.72 60.09 52528.87 88888.00 2008-04-08 07:57:14.406 099 18236.65 60.11 52528.85 88888.00 2008-04-08 07:57:14.906 099 18236.57 60.15 52528.82 88888.00 2008-04-08 07:57:15.406 099 18236.61 60.29 52528.83 88888.00 2008-04-08 07:57:15.906 099 18236.58 60.33 52528.77 88888.00 2008-04-08 07:57:16.406 099 18236.55 60.45 52528.81 88888.00 2008-04-08 07:57:16.906 099 18236.67 60.47 52528.83 88888.00 2008-04-08 07:57:17.406 099 18236.62 60.37 52528.94 88888.00 2008-04-08 07:57:17.906 099 18236.53 60.38 52528.94 88888.00 2008-04-08 07:57:18.406 099 18236.54 60.31 52528.91 88888.00 2008-04-08 07:57:18.906 099 18236.64 60.31 52528.82 88888.00 2008-04-08 07:57:19.406 099 18236.70 60.49 52528.87 88888.00 2008-04-08 07:57:19.906 099 18236.64 60.41 52528.88 88888.00 2008-04-08 07:57:20.406 099 18236.61 60.22 52528.99 88888.00 2008-04-08 07:57:20.906 099 18236.58 60.15 52528.97 88888.00 2008-04-08 07:57:21.406 099 18236.61 60.18 52528.99 88888.00 2008-04-08 07:57:21.906 099 18236.53 60.20 52529.10 88888.00 2008-04-08 07:57:22.406 099 18236.35 60.22 52529.13 88888.00 2008-04-08 07:57:22.906 099 18236.46 60.30 52529.13 88888.00 2008-04-08 07:57:23.406 099 18236.49 60.38 52529.02 88888.00 2008-04-08 07:57:23.906 099 18236.43 60.63 52529.02 88888.00 2008-04-08 07:57:24.406 099 18236.30 60.75 52529.06 88888.00 2008-04-08 07:57:24.906 099 18236.35 60.78 52529.12 88888.00 2008-04-08 07:57:25.406 099 18236.51 60.71 52529.14 88888.00 2008-04-08 07:57:25.906 099 18236.44 60.63 52529.14 88888.00 2008-04-08 07:57:26.406 099 18236.32 60.58 52529.15 88888.00 2008-04-08 07:57:26.906 099 18236.26 60.66 52529.14 88888.00 2008-04-08 07:57:27.406 099 18236.22 60.67 52529.12 88888.00 2008-04-08 07:57:27.906 099 18236.17 60.68 52529.12 88888.00 2008-04-08 07:57:28.406 099 18236.07 60.71 52529.17 88888.00 2008-04-08 07:57:28.906 099 18236.10 60.94 52529.10 88888.00 2008-04-08 07:57:29.406 099 18236.07 60.99 52529.06 88888.00 2008-04-08 07:57:29.906 099 18236.16 60.81 52529.05 88888.00 2008-04-08 07:57:30.406 099 18236.10 60.76 52529.01 88888.00 2008-04-08 07:57:30.906 099 18236.12 60.76 52528.98 88888.00 2008-04-08 07:57:31.406 099 18236.08 60.77 52528.91 88888.00 2008-04-08 07:57:31.906 099 18236.15 60.80 52528.85 88888.00 2008-04-08 07:57:32.406 099 18236.18 60.95 52528.94 88888.00 2008-04-08 07:57:32.906 099 18236.28 61.09 52529.01 88888.00 2008-04-08 07:57:33.406 099 18236.34 61.17 52529.09 88888.00 2008-04-08 07:57:33.906 099 18236.40 61.21 52529.05 88888.00 2008-04-08 07:57:34.406 099 18236.50 61.12 52528.93 88888.00 2008-04-08 07:57:34.906 099 18236.47 60.90 52528.92 88888.00 2008-04-08 07:57:35.406 099 18236.50 60.77 52528.89 88888.00 2008-04-08 07:57:35.906 099 18236.50 60.76 52528.88 88888.00 2008-04-08 07:57:36.406 099 18236.55 60.84 52528.97 88888.00 2008-04-08 07:57:36.906 099 18236.62 60.85 52529.06 88888.00 2008-04-08 07:57:37.406 099 18236.71 60.78 52528.98 88888.00 2008-04-08 07:57:37.906 099 18236.67 60.78 52529.00 88888.00 2008-04-08 07:57:38.406 099 18236.62 60.80 52529.00 88888.00 2008-04-08 07:57:38.906 099 18236.77 60.99 52529.05 88888.00 2008-04-08 07:57:39.406 099 18236.93 61.05 52529.11 88888.00 2008-04-08 07:57:39.906 099 18236.92 60.91 52529.03 88888.00 2008-04-08 07:57:40.406 099 18236.94 60.73 52529.06 88888.00 2008-04-08 07:57:40.906 099 18236.94 60.83 52529.14 88888.00 2008-04-08 07:57:41.406 099 18236.92 61.00 52529.08 88888.00 2008-04-08 07:57:41.906 099 18236.98 60.91 52529.02 88888.00 2008-04-08 07:57:42.406 099 18236.92 60.84 52529.03 88888.00 2008-04-08 07:57:42.906 099 18236.94 60.68 52529.09 88888.00 2008-04-08 07:57:43.406 099 18236.94 60.53 52529.14 88888.00 2008-04-08 07:57:43.906 099 18237.03 60.49 52528.97 88888.00 2008-04-08 07:57:44.406 099 18237.16 60.50 52528.92 88888.00 2008-04-08 07:57:44.906 099 18237.25 60.50 52529.01 88888.00 2008-04-08 07:57:45.406 099 18237.14 60.61 52528.99 88888.00 2008-04-08 07:57:45.906 099 18237.05 60.86 52529.05 88888.00 2008-04-08 07:57:46.406 099 18237.16 60.97 52528.98 88888.00 2008-04-08 07:57:46.906 099 18237.22 60.97 52528.92 88888.00 2008-04-08 07:57:47.406 099 18237.03 61.01 52528.86 88888.00 2008-04-08 07:57:47.906 099 18237.06 61.02 52528.81 88888.00 2008-04-08 07:57:48.406 099 18237.03 61.06 52528.78 88888.00 2008-04-08 07:57:48.906 099 18237.08 61.09 52528.90 88888.00 2008-04-08 07:57:49.406 099 18237.04 61.04 52528.97 88888.00 2008-04-08 07:57:49.906 099 18237.09 60.88 52528.91 88888.00 2008-04-08 07:57:50.406 099 18236.92 60.89 52528.89 88888.00 2008-04-08 07:57:50.906 099 18236.89 61.06 52528.93 88888.00 2008-04-08 07:57:51.406 099 18237.14 61.07 52528.83 88888.00 2008-04-08 07:57:51.906 099 18237.13 61.05 52528.80 88888.00 2008-04-08 07:57:52.406 099 18237.04 61.17 52528.86 88888.00 2008-04-08 07:57:52.906 099 18237.02 61.17 52528.97 88888.00 2008-04-08 07:57:53.406 099 18236.98 61.24 52529.06 88888.00 2008-04-08 07:57:53.906 099 18236.94 61.19 52529.16 88888.00 2008-04-08 07:57:54.406 099 18236.84 61.02 52529.14 88888.00 2008-04-08 07:57:54.906 099 18236.75 61.04 52529.16 88888.00 2008-04-08 07:57:55.406 099 18236.77 61.04 52529.21 88888.00 2008-04-08 07:57:55.906 099 18236.79 60.98 52529.17 88888.00 2008-04-08 07:57:56.406 099 18236.82 60.96 52529.11 88888.00 2008-04-08 07:57:56.906 099 18237.06 61.02 52529.03 88888.00 2008-04-08 07:57:57.406 099 18236.87 61.02 52528.95 88888.00 2008-04-08 07:57:57.906 099 18236.79 61.00 52528.99 88888.00 2008-04-08 07:57:58.406 099 18236.71 61.14 52529.02 88888.00 2008-04-08 07:57:58.906 099 18236.82 61.29 52529.13 88888.00 2008-04-08 07:57:59.406 099 18236.76 61.32 52529.08 88888.00 2008-04-08 07:57:59.906 099 18236.75 61.37 52529.02 88888.00 2008-04-08 07:58:00.406 099 18236.91 61.43 52528.97 88888.00 2008-04-08 07:58:00.906 099 18236.88 61.43 52528.93 88888.00 2008-04-08 07:58:01.406 099 18236.84 61.45 52529.08 88888.00 2008-04-08 07:58:01.906 099 18236.80 61.46 52529.15 88888.00 2008-04-08 07:58:02.406 099 18236.70 61.46 52529.11 88888.00 2008-04-08 07:58:02.906 099 18236.72 61.43 52529.08 88888.00 2008-04-08 07:58:03.406 099 18236.83 61.41 52528.98 88888.00 2008-04-08 07:58:03.906 099 18236.93 61.43 52528.92 88888.00 2008-04-08 07:58:04.406 099 18236.94 61.38 52528.91 88888.00 2008-04-08 07:58:04.906 099 18237.06 61.41 52528.87 88888.00 2008-04-08 07:58:05.406 099 18236.98 61.46 52528.81 88888.00 2008-04-08 07:58:05.906 099 18236.86 61.39 52528.90 88888.00 2008-04-08 07:58:06.406 099 18237.01 61.15 52528.89 88888.00 2008-04-08 07:58:06.906 099 18237.18 61.06 52528.86 88888.00 2008-04-08 07:58:07.406 099 18237.12 60.96 52528.79 88888.00 2008-04-08 07:58:07.906 099 18236.94 61.17 52528.87 88888.00 2008-04-08 07:58:08.406 099 18236.99 61.33 52528.89 88888.00 2008-04-08 07:58:08.906 099 18236.95 61.36 52528.88 88888.00 2008-04-08 07:58:09.406 099 18236.88 61.47 52528.89 88888.00 2008-04-08 07:58:09.906 099 18236.99 61.50 52528.95 88888.00 2008-04-08 07:58:10.406 099 18237.02 61.46 52529.01 88888.00 2008-04-08 07:58:10.906 099 18237.03 61.44 52528.95 88888.00 2008-04-08 07:58:11.406 099 18237.04 61.43 52528.98 88888.00 2008-04-08 07:58:11.906 099 18237.22 61.41 52528.93 88888.00 2008-04-08 07:58:12.406 099 18237.27 61.24 52528.91 88888.00 2008-04-08 07:58:12.906 099 18237.21 61.23 52528.97 88888.00 2008-04-08 07:58:13.406 099 18237.30 61.18 52529.03 88888.00 2008-04-08 07:58:13.906 099 18237.41 61.21 52529.12 88888.00 2008-04-08 07:58:14.406 099 18237.41 61.37 52529.12 88888.00 2008-04-08 07:58:14.906 099 18237.14 61.50 52529.06 88888.00 2008-04-08 07:58:15.406 099 18237.27 61.54 52529.01 88888.00 2008-04-08 07:58:15.906 099 18237.42 61.50 52528.92 88888.00 2008-04-08 07:58:16.406 099 18237.49 61.48 52528.97 88888.00 2008-04-08 07:58:16.906 099 18237.49 61.39 52529.08 88888.00 2008-04-08 07:58:17.406 099 18237.49 61.55 52529.11 88888.00 2008-04-08 07:58:17.906 099 18237.43 61.67 52529.12 88888.00 2008-04-08 07:58:18.406 099 18237.43 61.72 52529.14 88888.00 2008-04-08 07:58:18.906 099 18237.57 61.73 52529.14 88888.00 2008-04-08 07:58:19.406 099 18237.52 61.69 52529.13 88888.00 2008-04-08 07:58:19.906 099 18237.38 61.68 52529.12 88888.00 2008-04-08 07:58:20.406 099 18237.20 61.74 52529.04 88888.00 2008-04-08 07:58:20.906 099 18237.08 61.82 52528.92 88888.00 2008-04-08 07:58:21.406 099 18236.92 61.85 52528.88 88888.00 2008-04-08 07:58:21.906 099 18237.00 61.88 52528.81 88888.00 2008-04-08 07:58:22.406 099 18237.02 61.92 52528.81 88888.00 2008-04-08 07:58:22.906 099 18237.06 61.82 52528.87 88888.00 2008-04-08 07:58:23.406 099 18237.02 61.71 52528.90 88888.00 2008-04-08 07:58:23.906 099 18237.06 61.72 52528.88 88888.00 2008-04-08 07:58:24.406 099 18237.05 61.78 52528.90 88888.00 2008-04-08 07:58:24.906 099 18237.11 61.85 52528.92 88888.00 2008-04-08 07:58:25.406 099 18237.05 61.97 52528.89 88888.00 2008-04-08 07:58:25.906 099 18237.14 61.98 52528.87 88888.00 2008-04-08 07:58:26.406 099 18237.08 62.07 52528.93 88888.00 2008-04-08 07:58:26.906 099 18237.00 62.18 52528.94 88888.00 2008-04-08 07:58:27.406 099 18236.99 62.28 52528.92 88888.00 2008-04-08 07:58:27.906 099 18236.94 62.13 52528.71 88888.00 2008-04-08 07:58:28.406 099 18236.87 62.10 52528.70 88888.00 2008-04-08 07:58:28.906 099 18236.99 62.13 52528.90 88888.00 2008-04-08 07:58:29.406 099 18236.98 62.24 52528.91 88888.00 2008-04-08 07:58:29.906 099 18237.03 62.33 52528.86 88888.00 2008-04-08 07:58:30.406 099 18236.95 62.41 52528.83 88888.00 2008-04-08 07:58:30.906 099 18236.93 62.44 52528.83 88888.00 2008-04-08 07:58:31.406 099 18237.00 62.44 52528.81 88888.00 2008-04-08 07:58:31.906 099 18237.06 62.44 52528.79 88888.00 2008-04-08 07:58:32.406 099 18237.02 62.56 52528.85 88888.00 2008-04-08 07:58:32.906 099 18237.20 62.62 52528.93 88888.00 2008-04-08 07:58:33.406 099 18237.11 62.68 52528.86 88888.00 2008-04-08 07:58:33.906 099 18237.12 62.72 52528.81 88888.00 2008-04-08 07:58:34.406 099 18237.01 62.69 52528.89 88888.00 2008-04-08 07:58:34.906 099 18237.09 62.61 52528.89 88888.00 2008-04-08 07:58:35.406 099 18237.01 62.55 52528.92 88888.00 2008-04-08 07:58:35.906 099 18236.94 62.58 52529.00 88888.00 2008-04-08 07:58:36.406 099 18237.05 62.45 52528.94 88888.00 2008-04-08 07:58:36.906 099 18237.23 62.38 52528.85 88888.00 2008-04-08 07:58:37.406 099 18237.15 62.32 52528.82 88888.00 2008-04-08 07:58:37.906 099 18237.03 62.32 52528.90 88888.00 2008-04-08 07:58:38.406 099 18236.97 62.39 52528.91 88888.00 2008-04-08 07:58:38.906 099 18236.93 62.61 52528.85 88888.00 2008-04-08 07:58:39.406 099 18236.99 62.69 52528.90 88888.00 2008-04-08 07:58:39.906 099 18236.76 62.70 52528.76 88888.00 2008-04-08 07:58:40.406 099 18236.79 62.72 52528.71 88888.00 2008-04-08 07:58:40.906 099 18237.01 62.63 52528.74 88888.00 2008-04-08 07:58:41.406 099 18237.11 62.68 52528.70 88888.00 2008-04-08 07:58:41.906 099 18237.30 62.69 52528.76 88888.00 2008-04-08 07:58:42.406 099 18237.30 62.61 52528.68 88888.00 2008-04-08 07:58:42.906 099 18237.23 62.53 52528.62 88888.00 2008-04-08 07:58:43.406 099 18237.36 62.57 52528.63 88888.00 2008-04-08 07:58:43.906 099 18237.46 62.68 52528.72 88888.00 2008-04-08 07:58:44.406 099 18237.60 62.75 52528.87 88888.00 2008-04-08 07:58:44.906 099 18237.70 62.72 52528.81 88888.00 2008-04-08 07:58:45.406 099 18237.46 62.68 52528.72 88888.00 2008-04-08 07:58:45.906 099 18237.53 62.63 52528.77 88888.00 2008-04-08 07:58:46.406 099 18237.67 62.56 52528.76 88888.00 2008-04-08 07:58:46.906 099 18237.56 62.64 52528.88 88888.00 2008-04-08 07:58:47.406 099 18237.52 62.72 52528.85 88888.00 2008-04-08 07:58:47.906 099 18237.68 62.63 52528.76 88888.00 2008-04-08 07:58:48.406 099 18237.70 62.47 52528.76 88888.00 2008-04-08 07:58:48.906 099 18237.32 62.43 52528.65 88888.00 2008-04-08 07:58:49.406 099 18237.52 62.39 52528.57 88888.00 2008-04-08 07:58:49.906 099 18237.56 62.53 52528.69 88888.00 2008-04-08 07:58:50.406 099 18237.47 62.65 52528.78 88888.00 2008-04-08 07:58:50.906 099 18237.36 62.70 52528.80 88888.00 2008-04-08 07:58:51.406 099 18237.45 62.72 52528.81 88888.00 2008-04-08 07:58:51.906 099 18237.49 62.67 52528.81 88888.00 2008-04-08 07:58:52.406 099 18237.51 62.53 52528.83 88888.00 2008-04-08 07:58:52.906 099 18237.38 62.52 52528.88 88888.00 2008-04-08 07:58:53.406 099 18237.44 62.66 52528.82 88888.00 2008-04-08 07:58:53.906 099 18237.45 62.74 52528.87 88888.00 2008-04-08 07:58:54.406 099 18237.48 62.62 52528.87 88888.00 2008-04-08 07:58:54.906 099 18237.63 62.50 52528.79 88888.00 2008-04-08 07:58:55.406 099 18237.59 62.49 52528.86 88888.00 2008-04-08 07:58:55.906 099 18237.52 62.61 52528.89 88888.00 2008-04-08 07:58:56.406 099 18237.45 62.67 52528.86 88888.00 2008-04-08 07:58:56.906 099 18237.42 62.74 52528.82 88888.00 2008-04-08 07:58:57.406 099 18237.53 62.71 52528.91 88888.00 2008-04-08 07:58:57.906 099 18237.63 62.74 52528.87 88888.00 2008-04-08 07:58:58.406 099 18237.59 62.77 52528.81 88888.00 2008-04-08 07:58:58.906 099 18237.57 62.71 52528.87 88888.00 2008-04-08 07:58:59.406 099 18237.52 62.63 52528.86 88888.00 2008-04-08 07:58:59.906 099 18237.64 62.74 52528.78 88888.00 2008-04-08 07:59:00.406 099 18237.58 62.83 52528.92 88888.00 2008-04-08 07:59:00.906 099 18237.47 62.77 52528.92 88888.00 2008-04-08 07:59:01.406 099 18237.55 62.86 52529.05 88888.00 2008-04-08 07:59:01.906 099 18237.67 62.89 52528.99 88888.00 2008-04-08 07:59:02.406 099 18237.57 62.70 52528.91 88888.00 2008-04-08 07:59:02.906 099 18237.58 62.73 52528.88 88888.00 2008-04-08 07:59:03.406 099 18237.56 62.92 52528.82 88888.00 2008-04-08 07:59:03.906 099 18237.34 62.96 52528.83 88888.00 2008-04-08 07:59:04.406 099 18237.51 62.86 52528.89 88888.00 2008-04-08 07:59:04.906 099 18237.54 62.83 52528.85 88888.00 2008-04-08 07:59:05.406 099 18237.47 62.86 52528.92 88888.00 2008-04-08 07:59:05.906 099 18237.43 62.97 52528.93 88888.00 2008-04-08 07:59:06.406 099 18237.41 63.03 52528.93 88888.00 2008-04-08 07:59:06.906 099 18237.52 63.14 52528.97 88888.00 2008-04-08 07:59:07.403 099 18237.67 63.13 52528.95 88888.00 2008-04-08 07:59:07.903 099 18237.75 63.06 52528.79 88888.00 2008-04-08 07:59:08.403 099 18237.71 63.03 52528.83 88888.00 2008-04-08 07:59:08.903 099 18237.71 63.12 52528.89 88888.00 2008-04-08 07:59:09.403 099 18237.77 63.26 52528.82 88888.00 2008-04-08 07:59:09.903 099 18237.89 63.24 52528.99 88888.00 2008-04-08 07:59:10.403 099 18237.86 63.12 52529.10 88888.00 2008-04-08 07:59:10.903 099 18237.94 63.15 52529.18 88888.00 2008-04-08 07:59:11.403 099 18237.87 63.15 52529.09 88888.00 2008-04-08 07:59:11.903 099 18237.94 63.25 52529.08 88888.00 2008-04-08 07:59:12.403 099 18238.05 63.42 52529.08 88888.00 2008-04-08 07:59:12.903 099 18238.05 63.54 52529.02 88888.00 2008-04-08 07:59:13.403 099 18237.94 63.59 52529.05 88888.00 2008-04-08 07:59:13.903 099 18237.96 63.63 52529.02 88888.00 2008-04-08 07:59:14.403 099 18237.96 63.49 52528.98 88888.00 2008-04-08 07:59:14.903 099 18237.96 63.37 52529.01 88888.00 2008-04-08 07:59:15.403 099 18238.02 63.51 52529.10 88888.00 2008-04-08 07:59:15.903 099 18238.08 63.64 52529.13 88888.00 2008-04-08 07:59:16.403 099 18237.99 63.61 52529.20 88888.00 2008-04-08 07:59:16.903 099 18237.92 63.59 52529.21 88888.00 2008-04-08 07:59:17.403 099 18238.08 63.66 52529.14 88888.00 2008-04-08 07:59:17.903 099 18238.14 63.69 52529.14 88888.00 2008-04-08 07:59:18.403 099 18238.16 63.55 52529.13 88888.00 2008-04-08 07:59:18.903 099 18238.29 63.51 52529.13 88888.00 2008-04-08 07:59:19.403 099 18238.25 63.56 52529.14 88888.00 2008-04-08 07:59:19.903 099 18238.23 63.52 52529.22 88888.00 2008-04-08 07:59:20.403 099 18238.24 63.46 52529.21 88888.00 2008-04-08 07:59:20.903 099 18238.30 63.42 52529.12 88888.00 2008-04-08 07:59:21.403 099 18238.27 63.52 52529.11 88888.00 2008-04-08 07:59:21.903 099 18238.31 63.48 52529.18 88888.00 2008-04-08 07:59:22.403 099 18238.28 63.50 52529.12 88888.00 2008-04-08 07:59:22.903 099 18238.29 63.57 52529.12 88888.00 2008-04-08 07:59:23.403 099 18238.34 63.57 52529.08 88888.00 2008-04-08 07:59:23.903 099 18238.35 63.54 52529.17 88888.00 2008-04-08 07:59:24.403 099 18238.39 63.52 52529.17 88888.00 2008-04-08 07:59:24.903 099 18238.42 63.48 52529.14 88888.00 2008-04-08 07:59:25.403 099 18238.61 63.47 52529.22 88888.00 2008-04-08 07:59:25.903 099 18238.55 63.54 52529.16 88888.00 2008-04-08 07:59:26.403 099 18238.52 63.54 52529.08 88888.00 2008-04-08 07:59:26.903 099 18238.61 63.55 52529.09 88888.00 2008-04-08 07:59:27.403 099 18238.64 63.59 52529.03 88888.00 2008-04-08 07:59:27.903 099 18238.52 63.67 52528.94 88888.00 2008-04-08 07:59:28.403 099 18238.47 63.71 52528.91 88888.00 2008-04-08 07:59:28.903 099 18238.52 63.74 52528.92 88888.00 2008-04-08 07:59:29.403 099 18238.62 63.81 52529.04 88888.00 2008-04-08 07:59:29.903 099 18238.54 63.72 52529.05 88888.00 2008-04-08 07:59:30.403 099 18238.47 63.82 52528.94 88888.00 2008-04-08 07:59:30.903 099 18238.41 63.96 52528.80 88888.00 2008-04-08 07:59:31.403 099 18238.39 64.08 52528.88 88888.00 2008-04-08 07:59:31.903 099 18238.38 64.08 52528.94 88888.00 2008-04-08 07:59:32.403 099 18238.35 64.03 52528.94 88888.00 2008-04-08 07:59:32.903 099 18238.35 64.08 52529.02 88888.00 2008-04-08 07:59:33.403 099 18238.30 64.02 52529.13 88888.00 2008-04-08 07:59:33.903 099 18238.36 64.16 52529.11 88888.00 2008-04-08 07:59:34.403 099 18238.47 64.21 52529.09 88888.00 2008-04-08 07:59:34.903 099 18238.42 64.21 52529.03 88888.00 2008-04-08 07:59:35.403 099 18238.42 64.23 52529.05 88888.00 2008-04-08 07:59:35.903 099 18238.50 64.33 52529.05 88888.00 2008-04-08 07:59:36.403 099 18238.53 64.25 52529.02 88888.00 2008-04-08 07:59:36.903 099 18238.46 64.11 52529.00 88888.00 2008-04-08 07:59:37.403 099 18238.43 64.14 52529.01 88888.00 2008-04-08 07:59:37.903 099 18238.46 64.21 52529.01 88888.00 2008-04-08 07:59:38.403 099 18238.40 64.30 52529.10 88888.00 2008-04-08 07:59:38.903 099 18238.42 64.24 52529.21 88888.00 2008-04-08 07:59:39.403 099 18238.33 64.12 52529.15 88888.00 2008-04-08 07:59:39.903 099 18238.23 64.13 52528.99 88888.00 2008-04-08 07:59:40.403 099 18238.29 64.14 52529.08 88888.00 2008-04-08 07:59:40.903 099 18238.33 64.22 52529.10 88888.00 2008-04-08 07:59:41.403 099 18238.31 64.28 52529.10 88888.00 2008-04-08 07:59:41.903 099 18238.21 64.23 52529.08 88888.00 2008-04-08 07:59:42.403 099 18238.18 64.21 52529.15 88888.00 2008-04-08 07:59:42.903 099 18238.28 64.29 52529.16 88888.00 2008-04-08 07:59:43.403 099 18238.20 64.39 52529.01 88888.00 2008-04-08 07:59:43.903 099 18238.11 64.47 52529.00 88888.00 2008-04-08 07:59:44.403 099 18238.21 64.50 52529.18 88888.00 2008-04-08 07:59:44.903 099 18238.33 64.45 52529.22 88888.00 2008-04-08 07:59:45.403 099 18238.39 64.43 52529.11 88888.00 2008-04-08 07:59:45.903 099 18238.30 64.43 52529.05 88888.00 2008-04-08 07:59:46.403 099 18238.44 64.46 52529.00 88888.00 2008-04-08 07:59:46.903 099 18238.50 64.36 52528.99 88888.00 2008-04-08 07:59:47.403 099 18238.56 64.25 52528.87 88888.00 2008-04-08 07:59:47.903 099 18238.60 64.29 52528.81 88888.00 2008-04-08 07:59:48.403 099 18238.61 64.32 52528.78 88888.00 2008-04-08 07:59:48.903 099 18238.54 64.35 52528.76 88888.00 2008-04-08 07:59:49.403 099 18238.58 64.40 52528.76 88888.00 2008-04-08 07:59:49.903 099 18238.61 64.33 52528.91 88888.00 2008-04-08 07:59:50.403 099 18238.55 64.26 52528.97 88888.00 2008-04-08 07:59:50.903 099 18238.60 64.36 52529.01 88888.00 2008-04-08 07:59:51.403 099 18238.63 64.51 52529.01 88888.00 2008-04-08 07:59:51.903 099 18238.67 64.53 52529.01 88888.00 2008-04-08 07:59:52.403 099 18238.73 64.52 52529.03 88888.00 2008-04-08 07:59:52.903 099 18238.75 64.37 52529.14 88888.00 2008-04-08 07:59:53.403 099 18238.81 64.25 52529.18 88888.00 2008-04-08 07:59:53.903 099 18238.77 64.22 52529.02 88888.00 2008-04-08 07:59:54.403 099 18238.75 64.23 52528.94 88888.00 2008-04-08 07:59:54.903 099 18238.78 64.28 52528.91 88888.00 2008-04-08 07:59:55.403 099 18238.86 64.25 52528.99 88888.00 2008-04-08 07:59:55.903 099 18238.87 64.34 52528.93 88888.00 2008-04-08 07:59:56.403 099 18238.93 64.29 52528.85 88888.00 2008-04-08 07:59:56.903 099 18238.93 64.31 52528.91 88888.00 2008-04-08 07:59:57.403 099 18238.88 64.39 52528.88 88888.00 2008-04-08 07:59:57.903 099 18238.86 64.32 52528.90 88888.00 2008-04-08 07:59:58.403 099 18238.84 64.17 52528.92 88888.00 2008-04-08 07:59:58.903 099 18238.83 63.94 52528.88 88888.00 2008-04-08 07:59:59.403 099 18238.94 64.00 52528.74 88888.00 2008-04-08 07:59:59.903 099 18238.98 64.11 52528.77 88888.00 2008-04-08 08:00:00.403 099 18239.09 64.10 52528.86 88888.00 2008-04-08 08:00:00.903 099 18239.18 63.99 52528.95 88888.00 2008-04-08 08:00:01.403 099 18239.11 63.99 52528.95 88888.00 2008-04-08 08:00:01.903 099 18239.05 63.97 52528.93 88888.00 2008-04-08 08:00:02.403 099 18238.90 63.89 52528.89 88888.00 2008-04-08 08:00:02.903 099 18238.92 63.80 52528.85 88888.00 2008-04-08 08:00:03.403 099 18238.88 63.79 52528.85 88888.00 2008-04-08 08:00:03.903 099 18238.82 63.83 52528.75 88888.00 2008-04-08 08:00:04.403 099 18238.87 63.79 52528.77 88888.00 2008-04-08 08:00:04.903 099 18238.81 63.77 52528.77 88888.00 2008-04-08 08:00:05.403 099 18238.77 63.71 52528.76 88888.00 2008-04-08 08:00:05.903 099 18238.79 63.68 52528.85 88888.00 2008-04-08 08:00:06.403 099 18238.81 63.62 52528.87 88888.00 2008-04-08 08:00:06.903 099 18238.76 63.72 52528.80 88888.00 2008-04-08 08:00:07.403 099 18238.89 63.80 52528.89 88888.00 2008-04-08 08:00:07.903 099 18238.96 63.77 52528.99 88888.00 2008-04-08 08:00:08.403 099 18238.92 63.82 52529.01 88888.00 2008-04-08 08:00:08.903 099 18238.83 63.88 52529.00 88888.00 2008-04-08 08:00:09.403 099 18238.71 63.81 52528.98 88888.00 2008-04-08 08:00:09.903 099 18238.67 63.79 52529.01 88888.00 2008-04-08 08:00:10.403 099 18238.65 63.80 52529.02 88888.00 2008-04-08 08:00:10.903 099 18238.56 63.77 52528.97 88888.00 2008-04-08 08:00:11.403 099 18238.52 63.79 52528.85 88888.00 2008-04-08 08:00:11.903 099 18238.54 63.87 52528.94 88888.00 2008-04-08 08:00:12.403 099 18238.53 63.89 52528.97 88888.00 2008-04-08 08:00:12.903 099 18238.45 63.90 52528.99 88888.00 2008-04-08 08:00:13.403 099 18238.51 63.98 52528.97 88888.00 2008-04-08 08:00:13.903 099 18238.43 63.94 52528.95 88888.00 2008-04-08 08:00:14.403 099 18238.46 64.00 52529.00 88888.00 2008-04-08 08:00:14.903 099 18238.50 64.02 52528.97 88888.00 2008-04-08 08:00:15.403 099 18238.31 64.03 52528.88 88888.00 2008-04-08 08:00:15.903 099 18238.29 64.06 52528.90 88888.00 2008-04-08 08:00:16.403 099 18238.29 64.03 52528.97 88888.00 2008-04-08 08:00:16.903 099 18238.31 63.98 52528.95 88888.00 2008-04-08 08:00:17.403 099 18238.16 63.98 52528.95 88888.00 2008-04-08 08:00:17.903 099 18237.98 64.21 52528.94 88888.00 2008-04-08 08:00:18.403 099 18238.03 64.36 52528.97 88888.00 2008-04-08 08:00:18.903 099 18238.20 64.41 52529.04 88888.00 2008-04-08 08:00:19.403 099 18238.17 64.39 52529.01 88888.00 2008-04-08 08:00:19.903 099 18238.17 64.35 52529.02 88888.00 2008-04-08 08:00:20.403 099 18238.14 64.41 52529.00 88888.00 2008-04-08 08:00:20.903 099 18238.08 64.43 52528.99 88888.00 2008-04-08 08:00:21.403 099 18238.10 64.56 52529.00 88888.00 2008-04-08 08:00:21.903 099 18238.16 64.62 52528.97 88888.00 2008-04-08 08:00:22.403 099 18238.12 64.65 52528.91 88888.00 2008-04-08 08:00:22.903 099 18238.10 64.62 52528.97 88888.00 2008-04-08 08:00:23.403 099 18238.22 64.64 52528.98 88888.00 2008-04-08 08:00:23.903 099 18238.19 64.63 52528.90 88888.00 2008-04-08 08:00:24.403 099 18238.20 64.62 52528.98 88888.00 2008-04-08 08:00:24.903 099 18238.20 64.68 52529.01 88888.00 2008-04-08 08:00:25.403 099 18238.22 64.74 52528.99 88888.00 2008-04-08 08:00:25.903 099 18238.25 64.69 52528.99 88888.00 2008-04-08 08:00:26.403 099 18238.22 64.68 52528.99 88888.00 2008-04-08 08:00:26.903 099 18238.36 64.70 52529.01 88888.00 2008-04-08 08:00:27.403 099 18238.34 64.73 52529.00 88888.00 2008-04-08 08:00:27.903 099 18238.21 64.58 52529.12 88888.00 2008-04-08 08:00:28.403 099 18238.30 64.51 52529.12 88888.00 2008-04-08 08:00:28.903 099 18238.29 64.51 52529.01 88888.00 2008-04-08 08:00:29.403 099 18238.23 64.47 52528.97 88888.00 2008-04-08 08:00:29.903 099 18238.30 64.49 52528.89 88888.00 2008-04-08 08:00:30.403 099 18238.43 64.58 52528.91 88888.00 2008-04-08 08:00:30.903 099 18238.41 64.59 52528.87 88888.00 2008-04-08 08:00:31.403 099 18238.54 64.59 52528.88 88888.00 2008-04-08 08:00:31.903 099 18238.46 64.55 52528.95 88888.00 2008-04-08 08:00:32.403 099 18238.51 64.53 52528.92 88888.00 2008-04-08 08:00:32.903 099 18238.64 64.55 52528.86 88888.00 2008-04-08 08:00:33.403 099 18238.72 64.57 52528.88 88888.00 2008-04-08 08:00:33.903 099 18238.68 64.68 52528.82 88888.00 2008-04-08 08:00:34.403 099 18238.45 64.74 52528.81 88888.00 2008-04-08 08:00:34.903 099 18238.33 64.78 52528.81 88888.00 2008-04-08 08:00:35.403 099 18238.62 64.61 52528.72 88888.00 2008-04-08 08:00:35.903 099 18238.73 64.53 52528.70 88888.00 2008-04-08 08:00:36.403 099 18238.66 64.55 52528.60 88888.00 2008-04-08 08:00:36.903 099 18238.71 64.67 52528.58 88888.00 2008-04-08 08:00:37.403 099 18238.75 64.83 52528.62 88888.00 2008-04-08 08:00:37.903 099 18238.70 64.90 52528.79 88888.00 2008-04-08 08:00:38.403 099 18238.88 64.91 52528.74 88888.00 2008-04-08 08:00:38.903 099 18239.08 64.79 52528.69 88888.00 2008-04-08 08:00:39.403 099 18239.03 64.61 52528.74 88888.00 2008-04-08 08:00:39.903 099 18238.94 64.53 52528.76 88888.00 2008-04-08 08:00:40.403 099 18238.96 64.53 52528.85 88888.00 2008-04-08 08:00:40.903 099 18238.93 64.55 52528.94 88888.00 2008-04-08 08:00:41.403 099 18238.93 64.59 52528.81 88888.00 2008-04-08 08:00:41.903 099 18238.98 64.75 52528.78 88888.00 2008-04-08 08:00:42.403 099 18239.00 64.80 52528.86 88888.00 2008-04-08 08:00:42.903 099 18239.04 64.75 52528.83 88888.00 2008-04-08 08:00:43.403 099 18239.00 64.73 52528.81 88888.00 2008-04-08 08:00:43.903 099 18238.92 64.67 52528.91 88888.00 2008-04-08 08:00:44.403 099 18238.96 64.64 52528.93 88888.00 2008-04-08 08:00:44.903 099 18239.01 64.72 52528.71 88888.00 2008-04-08 08:00:45.403 099 18238.95 64.86 52528.67 88888.00 2008-04-08 08:00:45.903 099 18239.08 64.94 52528.77 88888.00 2008-04-08 08:00:46.403 099 18238.97 64.79 52528.77 88888.00 2008-04-08 08:00:46.903 099 18238.85 64.80 52528.87 88888.00 2008-04-08 08:00:47.403 099 18238.82 64.97 52528.81 88888.00 2008-04-08 08:00:47.903 099 18238.83 65.08 52528.78 88888.00 2008-04-08 08:00:48.403 099 18238.97 65.07 52528.78 88888.00 2008-04-08 08:00:48.903 099 18238.95 65.03 52528.92 88888.00 2008-04-08 08:00:49.403 099 18238.97 64.88 52528.99 88888.00 2008-04-08 08:00:49.903 099 18238.90 64.95 52528.94 88888.00 2008-04-08 08:00:50.403 099 18238.81 65.08 52528.91 88888.00 2008-04-08 08:00:50.903 099 18238.73 65.15 52529.08 88888.00 2008-04-08 08:00:51.403 099 18238.63 65.15 52529.06 88888.00 2008-04-08 08:00:51.903 099 18238.60 65.17 52529.14 88888.00 2008-04-08 08:00:52.403 099 18238.54 65.32 52529.20 88888.00 2008-04-08 08:00:52.903 099 18238.55 65.34 52529.09 88888.00 2008-04-08 08:00:53.403 099 18238.57 65.37 52529.06 88888.00 2008-04-08 08:00:53.903 099 18238.50 65.34 52529.12 88888.00 2008-04-08 08:00:54.403 099 18238.34 65.24 52529.02 88888.00 2008-04-08 08:00:54.903 099 18238.23 65.23 52529.02 88888.00 2008-04-08 08:00:55.403 099 18238.35 65.37 52528.97 88888.00 2008-04-08 08:00:55.903 099 18238.60 65.42 52528.97 88888.00 2008-04-08 08:00:56.403 099 18238.66 65.41 52528.83 88888.00 2008-04-08 08:00:56.903 099 18238.61 65.40 52528.83 88888.00 2008-04-08 08:00:57.403 099 18238.52 65.33 52528.91 88888.00 2008-04-08 08:00:57.903 099 18238.56 65.30 52528.82 88888.00 2008-04-08 08:00:58.403 099 18238.60 65.29 52528.87 88888.00 2008-04-08 08:00:58.903 099 18238.68 65.25 52528.94 88888.00 2008-04-08 08:00:59.403 099 18238.73 65.12 52528.90 88888.00 2008-04-08 08:00:59.903 099 18238.72 65.26 52528.81 88888.00 2008-04-08 08:01:00.403 099 18238.83 65.40 52528.86 88888.00 2008-04-08 08:01:00.903 099 18238.90 65.36 52528.81 88888.00 2008-04-08 08:01:01.403 099 18238.88 65.26 52528.79 88888.00 2008-04-08 08:01:01.903 099 18238.94 65.26 52528.86 88888.00 2008-04-08 08:01:02.403 099 18238.97 65.25 52528.83 88888.00 2008-04-08 08:01:02.903 099 18238.93 65.22 52528.91 88888.00 2008-04-08 08:01:03.403 099 18238.88 65.22 52528.89 88888.00 2008-04-08 08:01:03.903 099 18238.97 65.30 52528.91 88888.00 2008-04-08 08:01:04.403 099 18238.99 65.28 52528.89 88888.00 2008-04-08 08:01:04.903 099 18238.89 65.28 52528.79 88888.00 2008-04-08 08:01:05.403 099 18239.04 65.30 52528.70 88888.00 2008-04-08 08:01:05.903 099 18239.08 65.36 52528.65 88888.00 2008-04-08 08:01:06.403 099 18239.05 65.33 52528.63 88888.00 2008-04-08 08:01:06.903 099 18239.03 65.26 52528.52 88888.00 2008-04-08 08:01:07.403 099 18239.05 65.25 52528.56 88888.00 2008-04-08 08:01:07.903 099 18239.20 65.20 52528.64 88888.00 2008-04-08 08:01:08.403 099 18239.21 65.21 52528.50 88888.00 2008-04-08 08:01:08.903 099 18239.14 65.22 52528.47 88888.00 2008-04-08 08:01:09.403 099 18239.18 65.24 52528.54 88888.00 2008-04-08 08:01:09.903 099 18239.21 65.24 52528.65 88888.00 2008-04-08 08:01:10.403 099 18239.33 65.22 52528.63 88888.00 2008-04-08 08:01:10.903 099 18239.38 65.24 52528.74 88888.00 2008-04-08 08:01:11.403 099 18239.48 65.19 52528.68 88888.00 2008-04-08 08:01:11.903 099 18239.33 65.08 52528.58 88888.00 2008-04-08 08:01:12.403 099 18239.08 64.96 52528.70 88888.00 2008-04-08 08:01:12.903 099 18239.01 64.90 52528.76 88888.00 2008-04-08 08:01:13.403 099 18239.05 64.94 52528.80 88888.00 2008-04-08 08:01:13.903 099 18239.07 64.98 52528.74 88888.00 2008-04-08 08:01:14.403 099 18239.05 64.98 52528.79 88888.00 2008-04-08 08:01:14.903 099 18238.99 65.02 52528.79 88888.00 2008-04-08 08:01:15.403 099 18238.96 65.00 52528.87 88888.00 2008-04-08 08:01:15.903 099 18238.93 65.02 52528.86 88888.00 2008-04-08 08:01:16.403 099 18238.95 64.99 52528.67 88888.00 2008-04-08 08:01:16.903 099 18238.99 64.92 52528.64 88888.00 2008-04-08 08:01:17.403 099 18239.06 64.87 52528.78 88888.00 2008-04-08 08:01:17.903 099 18239.12 64.81 52528.69 88888.00 2008-04-08 08:01:18.403 099 18239.16 64.81 52528.64 88888.00 2008-04-08 08:01:18.903 099 18239.11 64.95 52528.74 88888.00 2008-04-08 08:01:19.403 099 18239.07 65.03 52528.78 88888.00 2008-04-08 08:01:19.903 099 18239.05 65.11 52528.70 88888.00 2008-04-08 08:01:20.403 099 18238.88 65.17 52528.68 88888.00 2008-04-08 08:01:20.903 099 18238.84 65.33 52528.81 88888.00 2008-04-08 08:01:21.403 099 18238.93 65.20 52528.70 88888.00 2008-04-08 08:01:21.903 099 18238.96 65.19 52528.68 88888.00 2008-04-08 08:01:22.403 099 18238.98 65.33 52528.71 88888.00 2008-04-08 08:01:22.903 099 18239.05 65.42 52528.77 88888.00 2008-04-08 08:01:23.403 099 18238.94 65.34 52528.78 88888.00 2008-04-08 08:01:23.903 099 18238.95 65.20 52528.70 88888.00 2008-04-08 08:01:24.403 099 18238.94 65.31 52528.77 88888.00 2008-04-08 08:01:24.903 099 18238.94 65.41 52528.65 88888.00 2008-04-08 08:01:25.403 099 18238.98 65.49 52528.63 88888.00 2008-04-08 08:01:25.903 099 18239.05 65.52 52528.65 88888.00 2008-04-08 08:01:26.403 099 18238.89 65.49 52528.70 88888.00 2008-04-08 08:01:26.903 099 18238.83 65.40 52528.70 88888.00 2008-04-08 08:01:27.403 099 18239.00 65.20 52528.77 88888.00 2008-04-08 08:01:27.903 099 18238.98 65.19 52528.78 88888.00 2008-04-08 08:01:28.403 099 18238.92 65.45 52528.81 88888.00 2008-04-08 08:01:28.903 099 18238.88 65.56 52528.77 88888.00 2008-04-08 08:01:29.403 099 18238.83 65.63 52528.69 88888.00 2008-04-08 08:01:29.903 099 18238.77 65.68 52528.72 88888.00 2008-04-08 08:01:30.403 099 18239.00 65.66 52528.66 88888.00 2008-04-08 08:01:30.903 099 18239.04 65.65 52528.58 88888.00 2008-04-08 08:01:31.403 099 18238.97 65.74 52528.66 88888.00 2008-04-08 08:01:31.903 099 18238.97 65.76 52528.69 88888.00 2008-04-08 08:01:32.403 099 18238.99 65.69 52528.75 88888.00 2008-04-08 08:01:32.903 099 18239.05 65.77 52528.81 88888.00 2008-04-08 08:01:33.403 099 18239.12 65.75 52528.74 88888.00 2008-04-08 08:01:33.903 099 18239.10 65.69 52528.64 88888.00 2008-04-08 08:01:34.403 099 18239.06 65.71 52528.59 88888.00 2008-04-08 08:01:34.903 099 18239.03 65.73 52528.63 88888.00 2008-04-08 08:01:35.403 099 18238.93 65.70 52528.62 88888.00 2008-04-08 08:01:35.903 099 18238.89 65.77 52528.63 88888.00 2008-04-08 08:01:36.403 099 18238.87 65.77 52528.58 88888.00 2008-04-08 08:01:36.903 099 18238.95 65.78 52528.69 88888.00 2008-04-08 08:01:37.403 099 18238.97 65.82 52528.76 88888.00 2008-04-08 08:01:37.903 099 18238.96 65.84 52528.68 88888.00 2008-04-08 08:01:38.403 099 18239.03 65.89 52528.75 88888.00 2008-04-08 08:01:38.903 099 18238.98 65.86 52528.80 88888.00 2008-04-08 08:01:39.403 099 18238.94 65.91 52528.79 88888.00 2008-04-08 08:01:39.903 099 18238.98 65.89 52528.77 88888.00 2008-04-08 08:01:40.403 099 18239.12 65.95 52528.69 88888.00 2008-04-08 08:01:40.903 099 18239.17 65.95 52528.82 88888.00 2008-04-08 08:01:41.403 099 18239.17 65.94 52528.79 88888.00 2008-04-08 08:01:41.903 099 18239.14 65.88 52528.81 88888.00 2008-04-08 08:01:42.403 099 18239.16 65.97 52528.77 88888.00 2008-04-08 08:01:42.903 099 18239.16 66.04 52528.83 88888.00 2008-04-08 08:01:43.403 099 18239.25 66.00 52528.80 88888.00 2008-04-08 08:01:43.903 099 18239.34 66.01 52528.80 88888.00 2008-04-08 08:01:44.403 099 18239.26 66.08 52528.77 88888.00 2008-04-08 08:01:44.903 099 18239.31 66.04 52528.67 88888.00 2008-04-08 08:01:45.403 099 18239.17 66.03 52528.68 88888.00 2008-04-08 08:01:45.903 099 18239.08 65.98 52528.59 88888.00 2008-04-08 08:01:46.403 099 18239.05 65.92 52528.55 88888.00 2008-04-08 08:01:46.903 099 18238.94 65.86 52528.62 88888.00 2008-04-08 08:01:47.403 099 18239.09 65.71 52528.70 88888.00 2008-04-08 08:01:47.903 099 18239.20 65.65 52528.74 88888.00 2008-04-08 08:01:48.403 099 18239.18 65.69 52528.65 88888.00 2008-04-08 08:01:48.903 099 18239.18 65.74 52528.53 88888.00 2008-04-08 08:01:49.403 099 18238.99 65.74 52528.45 88888.00 2008-04-08 08:01:49.903 099 18238.90 65.79 52528.39 88888.00 2008-04-08 08:01:50.403 099 18238.87 65.78 52528.60 88888.00 2008-04-08 08:01:50.903 099 18238.90 65.91 52528.83 88888.00 2008-04-08 08:01:51.403 099 18238.93 66.07 52528.74 88888.00 2008-04-08 08:01:51.903 099 18239.10 66.10 52528.67 88888.00 2008-04-08 08:01:52.403 099 18239.31 66.11 52528.59 88888.00 2008-04-08 08:01:52.903 099 18239.34 66.13 52528.54 88888.00 2008-04-08 08:01:53.403 099 18239.33 66.14 52528.56 88888.00 2008-04-08 08:01:53.903 099 18239.29 66.13 52528.64 88888.00 2008-04-08 08:01:54.403 099 18239.27 66.06 52528.62 88888.00 2008-04-08 08:01:54.903 099 18239.31 66.06 52528.63 88888.00 2008-04-08 08:01:55.403 099 18239.26 66.09 52528.69 88888.00 2008-04-08 08:01:55.903 099 18239.32 66.01 52528.62 88888.00 2008-04-08 08:01:56.403 099 18239.31 65.85 52528.63 88888.00 2008-04-08 08:01:56.903 099 18239.31 65.78 52528.69 88888.00 2008-04-08 08:01:57.403 099 18239.33 65.76 52528.63 88888.00 2008-04-08 08:01:57.903 099 18239.25 65.69 52528.68 88888.00 2008-04-08 08:01:58.403 099 18239.22 65.82 52528.74 88888.00 2008-04-08 08:01:58.903 099 18239.18 65.95 52528.81 88888.00 2008-04-08 08:01:59.403 099 18239.21 65.90 52528.82 88888.00 2008-04-08 08:01:59.903 099 18239.20 65.90 52528.82 88888.00 2008-04-08 08:02:00.403 099 18239.17 65.90 52528.93 88888.00 2008-04-08 08:02:00.903 099 18239.14 65.94 52528.81 88888.00 2008-04-08 08:02:01.403 099 18239.06 65.98 52528.79 88888.00 2008-04-08 08:02:01.903 099 18239.05 65.87 52528.77 88888.00 2008-04-08 08:02:02.403 099 18239.07 65.64 52528.65 88888.00 2008-04-08 08:02:02.903 099 18239.14 65.75 52528.69 88888.00 2008-04-08 08:02:03.403 099 18239.14 65.85 52528.59 88888.00 2008-04-08 08:02:03.903 099 18239.12 65.92 52528.54 88888.00 2008-04-08 08:02:04.403 099 18239.15 65.94 52528.52 88888.00 2008-04-08 08:02:04.903 099 18239.17 65.88 52528.43 88888.00 2008-04-08 08:02:05.403 099 18239.10 65.91 52528.55 88888.00 2008-04-08 08:02:05.903 099 18239.00 65.95 52528.55 88888.00 2008-04-08 08:02:06.403 099 18239.05 65.98 52528.53 88888.00 2008-04-08 08:02:06.903 099 18239.04 65.98 52528.56 88888.00 2008-04-08 08:02:07.403 099 18239.03 65.88 52528.58 88888.00 2008-04-08 08:02:07.903 099 18239.00 65.64 52528.64 88888.00 2008-04-08 08:02:08.403 099 18239.04 65.61 52528.67 88888.00 2008-04-08 08:02:08.903 099 18239.01 65.62 52528.72 88888.00 2008-04-08 08:02:09.403 099 18239.11 65.55 52528.76 88888.00 2008-04-08 08:02:09.903 099 18239.16 65.51 52528.80 88888.00 2008-04-08 08:02:10.403 099 18238.97 65.66 52528.79 88888.00 2008-04-08 08:02:10.903 099 18238.96 65.75 52528.89 88888.00 2008-04-08 08:02:11.403 099 18239.01 65.77 52528.91 88888.00 2008-04-08 08:02:11.903 099 18238.97 65.77 52528.81 88888.00 2008-04-08 08:02:12.403 099 18239.00 65.83 52528.81 88888.00 2008-04-08 08:02:12.903 099 18239.06 65.87 52528.79 88888.00 2008-04-08 08:02:13.403 099 18238.98 65.83 52528.86 88888.00 2008-04-08 08:02:13.903 099 18238.90 65.77 52528.86 88888.00 2008-04-08 08:02:14.403 099 18238.85 65.79 52528.75 88888.00 2008-04-08 08:02:14.903 099 18238.78 65.84 52528.71 88888.00 2008-04-08 08:02:15.403 099 18238.84 65.79 52528.69 88888.00 2008-04-08 08:02:15.903 099 18238.90 65.68 52528.75 88888.00 2008-04-08 08:02:16.403 099 18238.92 65.62 52528.86 88888.00 2008-04-08 08:02:16.903 099 18238.93 65.50 52528.90 88888.00 2008-04-08 08:02:17.403 099 18238.94 65.58 52528.83 88888.00 2008-04-08 08:02:17.903 099 18238.98 65.74 52528.88 88888.00 2008-04-08 08:02:18.403 099 18238.94 65.74 52528.72 88888.00 2008-04-08 08:02:18.903 099 18238.92 65.77 52528.66 88888.00 2008-04-08 08:02:19.403 099 18238.83 65.70 52528.52 88888.00 2008-04-08 08:02:19.903 099 18238.82 65.66 52528.45 88888.00 2008-04-08 08:02:20.403 099 18238.86 65.67 52528.51 88888.00 2008-04-08 08:02:20.903 099 18238.78 65.55 52528.51 88888.00 2008-04-08 08:02:21.403 099 18238.70 65.58 52528.50 88888.00 2008-04-08 08:02:21.903 099 18238.86 65.59 52528.47 88888.00 2008-04-08 08:02:22.403 099 18238.97 65.50 52528.52 88888.00 2008-04-08 08:02:22.903 099 18239.00 65.41 52528.52 88888.00 2008-04-08 08:02:23.403 099 18238.96 65.40 52528.48 88888.00 2008-04-08 08:02:23.903 099 18238.81 65.67 52528.51 88888.00 2008-04-08 08:02:24.403 099 18238.82 65.77 52528.52 88888.00 2008-04-08 08:02:24.903 099 18238.70 65.61 52528.54 88888.00 2008-04-08 08:02:25.403 099 18238.72 65.56 52528.67 88888.00 2008-04-08 08:02:25.903 099 18238.92 65.62 52528.70 88888.00 2008-04-08 08:02:26.403 099 18239.04 65.62 52528.66 88888.00 2008-04-08 08:02:26.903 099 18238.97 65.56 52528.64 88888.00 2008-04-08 08:02:27.403 099 18238.89 65.54 52528.74 88888.00 2008-04-08 08:02:27.903 099 18238.96 65.57 52528.74 88888.00 2008-04-08 08:02:28.403 099 18238.99 65.59 52528.62 88888.00 2008-04-08 08:02:28.903 099 18239.04 65.63 52528.53 88888.00 2008-04-08 08:02:29.403 099 18238.93 65.61 52528.57 88888.00 2008-04-08 08:02:29.903 099 18238.82 65.65 52528.56 88888.00 2008-04-08 08:02:30.403 099 18238.83 65.56 52528.55 88888.00 2008-04-08 08:02:30.903 099 18238.79 65.57 52528.43 88888.00 2008-04-08 08:02:31.403 099 18238.87 65.46 52528.34 88888.00 2008-04-08 08:02:31.903 099 18238.87 65.31 52528.37 88888.00 2008-04-08 08:02:32.403 099 18238.84 65.28 52528.50 88888.00 2008-04-08 08:02:32.903 099 18238.85 65.33 52528.60 88888.00 2008-04-08 08:02:33.403 099 18238.90 65.40 52528.53 88888.00 2008-04-08 08:02:33.903 099 18238.95 65.47 52528.40 88888.00 2008-04-08 08:02:34.403 099 18238.92 65.45 52528.44 88888.00 2008-04-08 08:02:34.903 099 18238.81 65.43 52528.42 88888.00 2008-04-08 08:02:35.403 099 18238.86 65.45 52528.36 88888.00 2008-04-08 08:02:35.903 099 18238.87 65.47 52528.34 88888.00 2008-04-08 08:02:36.403 099 18238.84 65.50 52528.37 88888.00 2008-04-08 08:02:36.903 099 18238.89 65.39 52528.41 88888.00 2008-04-08 08:02:37.403 099 18238.94 65.22 52528.36 88888.00 2008-04-08 08:02:37.903 099 18238.95 65.34 52528.44 88888.00 2008-04-08 08:02:38.403 099 18238.87 65.49 52528.41 88888.00 2008-04-08 08:02:38.903 099 18238.90 65.57 52528.33 88888.00 2008-04-08 08:02:39.403 099 18238.92 65.47 52528.30 88888.00 2008-04-08 08:02:39.903 099 18239.04 65.42 52528.39 88888.00 2008-04-08 08:02:40.403 099 18238.95 65.41 52528.37 88888.00 2008-04-08 08:02:40.903 099 18238.89 65.32 52528.35 88888.00 2008-04-08 08:02:41.403 099 18238.98 65.09 52528.45 88888.00 2008-04-08 08:02:41.903 099 18239.01 65.08 52528.40 88888.00 2008-04-08 08:02:42.403 099 18238.98 65.13 52528.34 88888.00 2008-04-08 08:02:42.903 099 18238.96 65.20 52528.57 88888.00 2008-04-08 08:02:43.403 099 18238.93 65.34 52528.56 88888.00 2008-04-08 08:02:43.903 099 18238.85 65.39 52528.52 88888.00 2008-04-08 08:02:44.403 099 18238.84 65.52 52528.48 88888.00 2008-04-08 08:02:44.903 099 18238.94 65.55 52528.45 88888.00 2008-04-08 08:02:45.403 099 18239.00 65.57 52528.44 88888.00 2008-04-08 08:02:45.903 099 18238.90 65.58 52528.48 88888.00 2008-04-08 08:02:46.403 099 18238.86 65.55 52528.45 88888.00 2008-04-08 08:02:46.903 099 18238.76 65.57 52528.51 88888.00 2008-04-08 08:02:47.403 099 18238.74 65.47 52528.67 88888.00 2008-04-08 08:02:47.903 099 18238.64 65.33 52528.60 88888.00 2008-04-08 08:02:48.403 099 18238.53 65.59 52528.54 88888.00 2008-04-08 08:02:48.903 099 18238.55 65.59 52528.64 88888.00 2008-04-08 08:02:49.403 099 18238.62 65.61 52528.70 88888.00 2008-04-08 08:02:49.903 099 18238.57 65.58 52528.74 88888.00 2008-04-08 08:02:50.403 099 18238.45 65.65 52528.70 88888.00 2008-04-08 08:02:50.903 099 18238.43 65.65 52528.71 88888.00 2008-04-08 08:02:51.403 099 18238.46 65.64 52528.60 88888.00 2008-04-08 08:02:51.903 099 18238.55 65.67 52528.54 88888.00 2008-04-08 08:02:52.403 099 18238.64 65.66 52528.57 88888.00 2008-04-08 08:02:52.903 099 18238.52 65.77 52528.53 88888.00 2008-04-08 08:02:53.403 099 18238.42 65.69 52528.44 88888.00 2008-04-08 08:02:53.903 099 18238.49 65.69 52528.52 88888.00 2008-04-08 08:02:54.403 099 18238.46 65.81 52528.60 88888.00 2008-04-08 08:02:54.903 099 18238.39 65.80 52528.58 88888.00 2008-04-08 08:02:55.403 099 18238.38 65.75 52528.48 88888.00 2008-04-08 08:02:55.903 099 18238.54 65.79 52528.53 88888.00 2008-04-08 08:02:56.403 099 18238.55 65.82 52528.53 88888.00 2008-04-08 08:02:56.903 099 18238.63 65.84 52528.51 88888.00 2008-04-08 08:02:57.403 099 18238.56 65.90 52528.55 88888.00 2008-04-08 08:02:57.903 099 18238.46 65.81 52528.57 88888.00 2008-04-08 08:02:58.403 099 18238.49 65.67 52528.60 88888.00 2008-04-08 08:02:58.903 099 18238.56 65.83 52528.57 88888.00 2008-04-08 08:02:59.403 099 18238.47 65.87 52528.52 88888.00 2008-04-08 08:02:59.903 099 18238.46 65.86 52528.56 88888.00 2008-04-08 08:03:00.403 099 18238.42 65.66 52528.59 88888.00 2008-04-08 08:03:00.903 099 18238.33 65.66 52528.54 88888.00 2008-04-08 08:03:01.403 099 18238.36 65.82 52528.48 88888.00 2008-04-08 08:03:01.903 099 18238.41 65.96 52528.51 88888.00 2008-04-08 08:03:02.403 099 18238.38 65.99 52528.51 88888.00 2008-04-08 08:03:02.903 099 18238.27 66.00 52528.60 88888.00 2008-04-08 08:03:03.403 099 18238.22 66.00 52528.82 88888.00 2008-04-08 08:03:03.903 099 18238.20 65.94 52528.79 88888.00 2008-04-08 08:03:04.403 099 18238.27 66.00 52528.77 88888.00 2008-04-08 08:03:04.903 099 18238.24 65.99 52528.67 88888.00 2008-04-08 08:03:05.403 099 18238.20 66.05 52528.55 88888.00 2008-04-08 08:03:05.903 099 18238.35 66.07 52528.54 88888.00 2008-04-08 08:03:06.403 099 18238.45 66.06 52528.65 88888.00 2008-04-08 08:03:06.903 099 18238.46 66.07 52528.58 88888.00 2008-04-08 08:03:07.403 099 18238.52 66.09 52528.55 88888.00 2008-04-08 08:03:07.903 099 18238.43 66.06 52528.55 88888.00 2008-04-08 08:03:08.403 099 18238.53 66.05 52528.55 88888.00 2008-04-08 08:03:08.903 099 18238.43 66.09 52528.50 88888.00 2008-04-08 08:03:09.403 099 18238.33 66.13 52528.50 88888.00 2008-04-08 08:03:09.903 099 18238.29 66.18 52528.47 88888.00 2008-04-08 08:03:10.403 099 18238.29 66.33 52528.47 88888.00 2008-04-08 08:03:10.903 099 18238.29 66.33 52528.55 88888.00 2008-04-08 08:03:11.403 099 18238.20 66.29 52528.59 88888.00 2008-04-08 08:03:11.903 099 18238.18 66.30 52528.50 88888.00 2008-04-08 08:03:12.403 099 18238.24 66.22 52528.55 88888.00 2008-04-08 08:03:12.903 099 18238.25 66.18 52528.81 88888.00 2008-04-08 08:03:13.403 099 18238.13 66.24 52528.70 88888.00 2008-04-08 08:03:13.903 099 18238.13 66.29 52528.43 88888.00 2008-04-08 08:03:14.403 099 18238.33 66.21 52528.34 88888.00 2008-04-08 08:03:14.903 099 18238.30 66.19 52528.24 88888.00 2008-04-08 08:03:15.403 099 18238.20 66.35 52528.31 88888.00 2008-04-08 08:03:15.903 099 18238.20 66.49 52528.37 88888.00 2008-04-08 08:03:16.403 099 18238.31 66.54 52528.37 88888.00 2008-04-08 08:03:16.903 099 18238.36 66.58 52528.46 88888.00 2008-04-08 08:03:17.403 099 18238.31 66.52 52528.59 88888.00 2008-04-08 08:03:17.903 099 18238.39 66.59 52528.50 88888.00 2008-04-08 08:03:18.403 099 18238.40 66.55 52528.33 88888.00 2008-04-08 08:03:18.903 099 18238.42 66.49 52528.44 88888.00 2008-04-08 08:03:19.403 099 18238.44 66.48 52528.36 88888.00 2008-04-08 08:03:19.903 099 18238.55 66.41 52528.23 88888.00 2008-04-08 08:03:20.403 099 18238.70 66.33 52528.14 88888.00 2008-04-08 08:03:20.903 099 18238.65 66.38 52528.04 88888.00 2008-04-08 08:03:21.403 099 18238.53 66.42 52528.05 88888.00 2008-04-08 08:03:21.903 099 18238.65 66.44 52528.04 88888.00 2008-04-08 08:03:22.403 099 18238.82 66.46 52528.08 88888.00 2008-04-08 08:03:22.903 099 18238.77 66.40 52528.17 88888.00 2008-04-08 08:03:23.403 099 18238.83 66.29 52528.27 88888.00 2008-04-08 08:03:23.903 099 18238.87 66.41 52528.23 88888.00 2008-04-08 08:03:24.403 099 18238.82 66.41 52528.12 88888.00 2008-04-08 08:03:24.903 099 18238.90 66.34 52528.12 88888.00 2008-04-08 08:03:25.403 099 18238.93 66.41 52528.12 88888.00 2008-04-08 08:03:25.903 099 18238.93 66.45 52528.19 88888.00 2008-04-08 08:03:26.403 099 18238.86 66.46 52528.17 88888.00 2008-04-08 08:03:26.903 099 18238.86 66.37 52528.08 88888.00 2008-04-08 08:03:27.403 099 18238.90 66.41 52528.13 88888.00 2008-04-08 08:03:27.903 099 18238.89 66.42 52528.14 88888.00 2008-04-08 08:03:28.403 099 18238.83 66.36 52528.20 88888.00 2008-04-08 08:03:28.903 099 18238.75 66.32 52528.12 88888.00 2008-04-08 08:03:29.403 099 18238.72 66.35 52528.11 88888.00 2008-04-08 08:03:29.903 099 18238.89 66.37 52528.13 88888.00 2008-04-08 08:03:30.403 099 18238.78 66.32 52528.12 88888.00 2008-04-08 08:03:30.903 099 18238.77 66.22 52528.11 88888.00 2008-04-08 08:03:31.403 099 18238.94 66.16 52528.10 88888.00 2008-04-08 08:03:31.903 099 18238.90 66.18 52528.17 88888.00 2008-04-08 08:03:32.403 099 18238.92 66.28 52528.17 88888.00 2008-04-08 08:03:32.903 099 18238.90 66.22 52528.17 88888.00 2008-04-08 08:03:33.403 099 18238.93 66.16 52528.12 88888.00 2008-04-08 08:03:33.903 099 18238.99 66.03 52528.01 88888.00 2008-04-08 08:03:34.403 099 18238.93 66.24 52527.97 88888.00 2008-04-08 08:03:34.903 099 18239.10 66.30 52528.05 88888.00 2008-04-08 08:03:35.403 099 18239.12 66.25 52528.11 88888.00 2008-04-08 08:03:35.903 099 18239.04 66.21 52528.07 88888.00 2008-04-08 08:03:36.403 099 18238.96 66.21 52528.05 88888.00 2008-04-08 08:03:36.903 099 18238.96 66.14 52528.13 88888.00 2008-04-08 08:03:37.403 099 18239.12 66.07 52528.13 88888.00 2008-04-08 08:03:37.903 099 18239.22 66.07 52527.97 88888.00 2008-04-08 08:03:38.403 099 18239.25 66.07 52527.85 88888.00 2008-04-08 08:03:38.903 099 18239.17 66.07 52527.85 88888.00 2008-04-08 08:03:39.403 099 18239.15 66.04 52527.88 88888.00 2008-04-08 08:03:39.903 099 18239.15 66.06 52527.94 88888.00 2008-04-08 08:03:40.403 099 18239.11 66.07 52528.01 88888.00 2008-04-08 08:03:40.903 099 18239.11 66.16 52528.02 88888.00 2008-04-08 08:03:41.403 099 18239.08 66.15 52528.11 88888.00 2008-04-08 08:03:41.903 099 18239.04 66.08 52528.04 88888.00 2008-04-08 08:03:42.403 099 18238.88 66.07 52528.00 88888.00 2008-04-08 08:03:42.903 099 18238.87 66.08 52527.94 88888.00 2008-04-08 08:03:43.403 099 18238.81 66.10 52527.88 88888.00 2008-04-08 08:03:43.903 099 18238.79 66.01 52527.88 88888.00 2008-04-08 08:03:44.403 099 18238.83 65.98 52527.96 88888.00 2008-04-08 08:03:44.903 099 18238.68 66.00 52527.93 88888.00 2008-04-08 08:03:45.403 099 18238.70 65.96 52527.97 88888.00 2008-04-08 08:03:45.903 099 18238.72 65.94 52528.00 88888.00 2008-04-08 08:03:46.403 099 18238.81 65.96 52527.96 88888.00 2008-04-08 08:03:46.903 099 18238.87 65.95 52527.92 88888.00 2008-04-08 08:03:47.403 099 18238.90 65.84 52527.97 88888.00 2008-04-08 08:03:47.903 099 18238.95 65.98 52528.01 88888.00 2008-04-08 08:03:48.403 099 18238.99 66.08 52527.90 88888.00 2008-04-08 08:03:48.903 099 18238.89 66.12 52528.00 88888.00 2008-04-08 08:03:49.403 099 18238.97 66.06 52528.16 88888.00 2008-04-08 08:03:49.903 099 18238.96 66.05 52528.33 88888.00 2008-04-08 08:03:50.403 099 18238.92 66.08 52528.20 88888.00 2008-04-08 08:03:50.903 099 18238.82 66.03 52528.17 88888.00 2008-04-08 08:03:51.403 099 18238.82 66.01 52528.07 88888.00 2008-04-08 08:03:51.903 099 18238.68 66.01 52527.89 88888.00 2008-04-08 08:03:52.403 099 18238.61 66.02 52528.11 88888.00 2008-04-08 08:03:52.903 099 18238.55 66.01 52528.11 88888.00 2008-04-08 08:03:53.403 099 18238.68 66.00 52528.13 88888.00 2008-04-08 08:03:53.903 099 18238.57 66.07 52528.08 88888.00 2008-04-08 08:03:54.403 099 18238.44 66.12 52528.09 88888.00 2008-04-08 08:03:54.903 099 18238.43 66.10 52528.28 88888.00 2008-04-08 08:03:55.403 099 18238.56 66.12 52528.33 88888.00 2008-04-08 08:03:55.903 099 18238.47 66.08 52528.28 88888.00 2008-04-08 08:03:56.403 099 18238.45 66.09 52528.24 88888.00 2008-04-08 08:03:56.903 099 18238.40 66.07 52528.34 88888.00 2008-04-08 08:03:57.403 099 18238.28 66.05 52528.35 88888.00 2008-04-08 08:03:57.903 099 18238.28 66.09 52528.25 88888.00 2008-04-08 08:03:58.403 099 18238.36 66.08 52528.12 88888.00 2008-04-08 08:03:58.903 099 18238.34 66.12 52528.19 88888.00 2008-04-08 08:03:59.403 099 18238.34 66.12 52528.20 88888.00 2008-04-08 08:03:59.903 099 18238.23 66.18 52528.13 88888.00 2008-04-08 08:04:00.403 099 18238.16 66.21 52528.02 88888.00 2008-04-08 08:04:00.903 099 18238.25 66.20 52528.10 88888.00 2008-04-08 08:04:01.403 099 18238.23 66.24 52528.09 88888.00 2008-04-08 08:04:01.903 099 18238.18 66.24 52528.08 88888.00 2008-04-08 08:04:02.403 099 18238.19 66.25 52528.10 88888.00 2008-04-08 08:04:02.903 099 18238.22 66.21 52528.14 88888.00 2008-04-08 08:04:03.403 099 18238.30 66.26 52528.12 88888.00 2008-04-08 08:04:03.903 099 18238.28 66.34 52528.08 88888.00 2008-04-08 08:04:04.403 099 18238.18 66.43 52528.11 88888.00 2008-04-08 08:04:04.903 099 18238.28 66.57 52528.17 88888.00 2008-04-08 08:04:05.403 099 18238.25 66.44 52528.14 88888.00 2008-04-08 08:04:05.903 099 18238.32 66.50 52528.22 88888.00 2008-04-08 08:04:06.403 099 18238.35 66.64 52528.20 88888.00 2008-04-08 08:04:06.903 099 18238.36 66.59 52528.27 88888.00 2008-04-08 08:04:07.403 099 18238.29 66.55 52528.25 88888.00 2008-04-08 08:04:07.903 099 18238.27 66.58 52528.22 88888.00 2008-04-08 08:04:08.403 099 18238.29 66.53 52528.27 88888.00 2008-04-08 08:04:08.903 099 18238.27 66.42 52528.33 88888.00 2008-04-08 08:04:09.403 099 18238.38 66.22 52528.25 88888.00 2008-04-08 08:04:09.903 099 18238.35 66.32 52528.19 88888.00 2008-04-08 08:04:10.403 099 18238.24 66.41 52528.19 88888.00 2008-04-08 08:04:10.903 099 18238.36 66.45 52528.24 88888.00 2008-04-08 08:04:11.403 099 18238.32 66.40 52528.34 88888.00 2008-04-08 08:04:11.903 099 18238.35 66.35 52528.35 88888.00 2008-04-08 08:04:12.403 099 18238.39 66.38 52528.28 88888.00 2008-04-08 08:04:12.903 099 18238.42 66.39 52528.24 88888.00 2008-04-08 08:04:13.403 099 18238.42 66.50 52528.21 88888.00 2008-04-08 08:04:13.903 099 18238.60 66.51 52528.22 88888.00 2008-04-08 08:04:14.403 099 18238.66 66.55 52528.25 88888.00 2008-04-08 08:04:14.903 099 18238.32 66.44 52528.27 88888.00 2008-04-08 08:04:15.403 099 18238.16 66.21 52528.24 88888.00 2008-04-08 08:04:15.903 099 18238.29 66.29 52528.31 88888.00 2008-04-08 08:04:16.403 099 18238.24 66.34 52528.32 88888.00 2008-04-08 08:04:16.903 099 18238.27 66.28 52528.31 88888.00 2008-04-08 08:04:17.403 099 18238.41 66.32 52528.31 88888.00 2008-04-08 08:04:17.903 099 18238.45 66.34 52528.28 88888.00 2008-04-08 08:04:18.403 099 18238.61 66.33 52528.32 88888.00 2008-04-08 08:04:18.903 099 18238.58 66.37 52528.23 88888.00 2008-04-08 08:04:19.403 099 18238.50 66.37 52528.18 88888.00 2008-04-08 08:04:19.903 099 18238.36 66.36 52528.13 88888.00 2008-04-08 08:04:20.403 099 18238.20 66.34 52528.11 88888.00 2008-04-08 08:04:20.903 099 18238.34 66.45 52528.19 88888.00 2008-04-08 08:04:21.403 099 18238.57 66.41 52528.17 88888.00 2008-04-08 08:04:21.903 099 18238.56 66.31 52528.19 88888.00 2008-04-08 08:04:22.403 099 18238.63 66.30 52528.10 88888.00 2008-04-08 08:04:22.903 099 18238.60 66.34 52528.13 88888.00 2008-04-08 08:04:23.403 099 18238.57 66.33 52528.06 88888.00 2008-04-08 08:04:23.903 099 18238.56 66.34 52527.98 88888.00 2008-04-08 08:04:24.403 099 18238.56 66.37 52528.08 88888.00 2008-04-08 08:04:24.903 099 18238.55 66.36 52528.14 88888.00 2008-04-08 08:04:25.403 099 18238.47 66.33 52528.17 88888.00 2008-04-08 08:04:25.903 099 18238.44 66.31 52528.22 88888.00 2008-04-08 08:04:26.403 099 18238.29 66.38 52528.17 88888.00 2008-04-08 08:04:26.903 099 18238.28 66.39 52528.21 88888.00 2008-04-08 08:04:27.403 099 18238.27 66.43 52528.34 88888.00 2008-04-08 08:04:27.903 099 18238.29 66.43 52528.39 88888.00 2008-04-08 08:04:28.403 099 18238.21 66.45 52528.36 88888.00 2008-04-08 08:04:28.903 099 18238.19 66.44 52528.27 88888.00 2008-04-08 08:04:29.403 099 18238.13 66.36 52528.35 88888.00 2008-04-08 08:04:29.903 099 18238.06 66.38 52528.40 88888.00 2008-04-08 08:04:30.403 099 18238.07 66.39 52528.31 88888.00 2008-04-08 08:04:30.903 099 18237.99 66.49 52528.33 88888.00 2008-04-08 08:04:31.403 099 18237.94 66.53 52528.33 88888.00 2008-04-08 08:04:31.903 099 18238.05 66.56 52528.37 88888.00 2008-04-08 08:04:32.403 099 18238.05 66.53 52528.54 88888.00 2008-04-08 08:04:32.903 099 18238.01 66.58 52528.35 88888.00 2008-04-08 08:04:33.403 099 18238.06 66.70 52528.33 88888.00 2008-04-08 08:04:33.903 099 18237.87 66.75 52528.43 88888.00 2008-04-08 08:04:34.403 099 18237.87 66.74 52528.51 88888.00 2008-04-08 08:04:34.903 099 18237.88 66.72 52528.51 88888.00 2008-04-08 08:04:35.403 099 18238.00 66.74 52528.44 88888.00 2008-04-08 08:04:35.903 099 18237.96 66.67 52528.41 88888.00 2008-04-08 08:04:36.403 099 18237.90 66.79 52528.50 88888.00 2008-04-08 08:04:36.903 099 18237.85 66.84 52528.52 88888.00 2008-04-08 08:04:37.403 099 18237.94 66.88 52528.47 88888.00 2008-04-08 08:04:37.903 099 18238.09 66.89 52528.41 88888.00 2008-04-08 08:04:38.403 099 18238.17 66.91 52528.36 88888.00 2008-04-08 08:04:38.903 099 18238.06 66.92 52528.41 88888.00 2008-04-08 08:04:39.403 099 18238.08 67.00 52528.40 88888.00 2008-04-08 08:04:39.903 099 18238.05 66.98 52528.29 88888.00 2008-04-08 08:04:40.403 099 18237.99 66.95 52528.28 88888.00 2008-04-08 08:04:40.903 099 18238.14 66.86 52528.33 88888.00 2008-04-08 08:04:41.403 099 18238.07 66.87 52528.25 88888.00 2008-04-08 08:04:41.903 099 18238.14 66.88 52528.33 88888.00 2008-04-08 08:04:42.403 099 18238.36 66.86 52528.31 88888.00 2008-04-08 08:04:42.903 099 18238.30 66.85 52528.29 88888.00 2008-04-08 08:04:43.403 099 18238.31 66.86 52528.28 88888.00 2008-04-08 08:04:43.903 099 18238.33 66.86 52528.17 88888.00 2008-04-08 08:04:44.403 099 18238.36 66.94 52528.19 88888.00 2008-04-08 08:04:44.903 099 18238.45 66.95 52528.19 88888.00 2008-04-08 08:04:45.403 099 18238.43 66.92 52528.17 88888.00 2008-04-08 08:04:45.903 099 18238.29 66.83 52528.22 88888.00 2008-04-08 08:04:46.403 099 18238.38 66.84 52528.21 88888.00 2008-04-08 08:04:46.903 099 18238.45 66.89 52528.21 88888.00 2008-04-08 08:04:47.403 099 18238.30 66.98 52528.23 88888.00 2008-04-08 08:04:47.903 099 18238.29 66.99 52528.29 88888.00 2008-04-08 08:04:48.403 099 18238.33 66.98 52528.33 88888.00 2008-04-08 08:04:48.903 099 18238.35 66.92 52528.31 88888.00 2008-04-08 08:04:49.403 099 18238.29 66.84 52528.31 88888.00 2008-04-08 08:04:49.903 099 18238.24 66.92 52528.25 88888.00 2008-04-08 08:04:50.403 099 18238.38 66.99 52528.19 88888.00 2008-04-08 08:04:50.903 099 18238.49 66.85 52528.24 88888.00 2008-04-08 08:04:51.403 099 18238.63 66.81 52528.30 88888.00 2008-04-08 08:04:51.903 099 18238.74 67.01 52528.30 88888.00 2008-04-08 08:04:52.403 099 18238.62 67.15 52528.31 88888.00 2008-04-08 08:04:52.903 099 18238.60 67.22 52528.32 88888.00 2008-04-08 08:04:53.403 099 18238.60 67.36 52528.32 88888.00 2008-04-08 08:04:53.903 099 18238.45 67.36 52528.27 88888.00 2008-04-08 08:04:54.403 099 18238.38 67.26 52528.34 88888.00 2008-04-08 08:04:54.903 099 18238.30 67.31 52528.40 88888.00 2008-04-08 08:04:55.403 099 18238.27 67.36 52528.46 88888.00 2008-04-08 08:04:55.903 099 18238.33 67.40 52528.36 88888.00 2008-04-08 08:04:56.403 099 18238.39 67.44 52528.24 88888.00 2008-04-08 08:04:56.903 099 18238.44 67.48 52528.36 88888.00 2008-04-08 08:04:57.403 099 18238.35 67.51 52528.42 88888.00 2008-04-08 08:04:57.903 099 18238.25 67.50 52528.40 88888.00 2008-04-08 08:04:58.403 099 18238.20 67.61 52528.44 88888.00 2008-04-08 08:04:58.903 099 18238.30 67.63 52528.45 88888.00 2008-04-08 08:04:59.403 099 18238.29 67.69 52528.53 88888.00 2008-04-08 08:04:59.903 099 18238.27 67.81 52528.58 88888.00 2008-04-08 08:05:00.403 099 18238.24 67.85 52528.57 88888.00 2008-04-08 08:05:00.903 099 18238.14 67.90 52528.62 88888.00 2008-04-08 08:05:01.403 099 18238.12 67.89 52528.56 88888.00 2008-04-08 08:05:01.903 099 18238.16 67.89 52528.58 88888.00 2008-04-08 08:05:02.403 099 18238.31 67.94 52528.65 88888.00 2008-04-08 08:05:02.903 099 18238.41 67.98 52528.58 88888.00 2008-04-08 08:05:03.403 099 18238.32 67.96 52528.56 88888.00 2008-04-08 08:05:03.903 099 18238.31 68.03 52528.59 88888.00 2008-04-08 08:05:04.403 099 18238.27 68.02 52528.67 88888.00 2008-04-08 08:05:04.903 099 18238.33 68.02 52528.66 88888.00 2008-04-08 08:05:05.403 099 18238.43 67.99 52528.51 88888.00 2008-04-08 08:05:05.903 099 18238.64 68.01 52528.45 88888.00 2008-04-08 08:05:06.403 099 18238.67 68.09 52528.46 88888.00 2008-04-08 08:05:06.903 099 18238.63 68.11 52528.47 88888.00 2008-04-08 08:05:07.403 099 18238.73 68.05 52528.55 88888.00 2008-04-08 08:05:07.903 099 18238.74 68.07 52528.51 88888.00 2008-04-08 08:05:08.403 099 18238.78 68.05 52528.44 88888.00 2008-04-08 08:05:08.903 099 18238.82 68.10 52528.53 88888.00 2008-04-08 08:05:09.403 099 18238.85 68.19 52528.50 88888.00 2008-04-08 08:05:09.903 099 18238.74 68.19 52528.40 88888.00 2008-04-08 08:05:10.403 099 18238.76 68.11 52528.30 88888.00 2008-04-08 08:05:10.903 099 18238.90 68.11 52528.30 88888.00 2008-04-08 08:05:11.403 099 18238.98 68.15 52528.43 88888.00 2008-04-08 08:05:11.903 099 18238.92 68.08 52528.47 88888.00 2008-04-08 08:05:12.403 099 18239.05 67.98 52528.44 88888.00 2008-04-08 08:05:12.903 099 18239.11 68.00 52528.42 88888.00 2008-04-08 08:05:13.403 099 18238.98 68.00 52528.43 88888.00 2008-04-08 08:05:13.903 099 18239.08 68.01 52528.30 88888.00 2008-04-08 08:05:14.403 099 18239.19 68.04 52528.25 88888.00 2008-04-08 08:05:14.903 099 18239.18 68.00 52528.25 88888.00 2008-04-08 08:05:15.403 099 18239.21 68.00 52528.24 88888.00 2008-04-08 08:05:15.903 099 18239.37 68.01 52528.27 88888.00 2008-04-08 08:05:16.403 099 18239.28 68.01 52528.34 88888.00 2008-04-08 08:05:16.903 099 18239.22 67.98 52528.34 88888.00 2008-04-08 08:05:17.403 099 18239.27 68.06 52528.24 88888.00 2008-04-08 08:05:17.903 099 18239.27 67.96 52528.29 88888.00 2008-04-08 08:05:18.403 099 18239.43 67.94 52528.30 88888.00 2008-04-08 08:05:18.903 099 18239.34 68.05 52528.18 88888.00 2008-04-08 08:05:19.403 099 18239.31 68.07 52528.14 88888.00 2008-04-08 08:05:19.903 099 18239.25 68.02 52528.18 88888.00 2008-04-08 08:05:20.403 099 18239.15 67.96 52528.09 88888.00 2008-04-08 08:05:20.903 099 18239.20 67.98 52528.00 88888.00 2008-04-08 08:05:21.403 099 18239.26 67.99 52528.09 88888.00 2008-04-08 08:05:21.903 099 18239.22 68.01 52528.09 88888.00 2008-04-08 08:05:22.403 099 18239.12 67.96 52528.13 88888.00 2008-04-08 08:05:22.903 099 18239.09 67.98 52528.11 88888.00 2008-04-08 08:05:23.403 099 18239.16 67.90 52528.09 88888.00 2008-04-08 08:05:23.903 099 18239.19 67.92 52528.18 88888.00 2008-04-08 08:05:24.403 099 18239.20 67.87 52528.24 88888.00 2008-04-08 08:05:24.903 099 18239.12 67.79 52528.21 88888.00 2008-04-08 08:05:25.403 099 18239.15 67.72 52528.04 88888.00 2008-04-08 08:05:25.903 099 18239.26 67.67 52528.07 88888.00 2008-04-08 08:05:26.403 099 18239.39 67.75 52528.09 88888.00 2008-04-08 08:05:26.903 099 18239.26 67.89 52528.12 88888.00 2008-04-08 08:05:27.403 099 18239.23 67.92 52528.29 88888.00 2008-04-08 08:05:27.903 099 18239.19 67.83 52528.29 88888.00 2008-04-08 08:05:28.403 099 18239.27 67.78 52528.29 88888.00 2008-04-08 08:05:28.903 099 18239.22 67.66 52528.21 88888.00 2008-04-08 08:05:29.403 099 18239.28 67.56 52528.19 88888.00 2008-04-08 08:05:29.903 099 18239.29 67.56 52528.14 88888.00 2008-04-08 08:05:30.403 099 18239.17 67.50 52528.07 88888.00 2008-04-08 08:05:30.903 099 18239.07 67.50 52528.21 88888.00 2008-04-08 08:05:31.403 099 18239.16 67.49 52528.22 88888.00 2008-04-08 08:05:31.903 099 18239.22 67.38 52528.22 88888.00 2008-04-08 08:05:32.403 099 18239.23 67.44 52528.20 88888.00 2008-04-08 08:05:32.903 099 18239.23 67.52 52528.17 88888.00 2008-04-08 08:05:33.403 099 18239.09 67.54 52528.17 88888.00 2008-04-08 08:05:33.903 099 18239.00 67.48 52528.17 88888.00 2008-04-08 08:05:34.403 099 18239.07 67.47 52528.18 88888.00 2008-04-08 08:05:34.903 099 18238.99 67.39 52528.07 88888.00 2008-04-08 08:05:35.403 099 18239.04 67.30 52528.05 88888.00 2008-04-08 08:05:35.903 099 18239.08 67.29 52528.11 88888.00 2008-04-08 08:05:36.403 099 18239.09 67.30 52528.08 88888.00 2008-04-08 08:05:36.903 099 18239.05 67.41 52528.09 88888.00 2008-04-08 08:05:37.403 099 18239.15 67.36 52528.13 88888.00 2008-04-08 08:05:37.903 099 18239.07 67.38 52528.11 88888.00 2008-04-08 08:05:38.403 099 18239.05 67.32 52528.10 88888.00 2008-04-08 08:05:38.903 099 18239.04 67.29 52528.33 88888.00 2008-04-08 08:05:39.403 099 18238.99 67.36 52528.31 88888.00 2008-04-08 08:05:39.903 099 18238.93 67.45 52528.17 88888.00 2008-04-08 08:05:40.403 099 18238.94 67.39 52528.23 88888.00 2008-04-08 08:05:40.903 099 18239.00 67.33 52528.24 88888.00 2008-04-08 08:05:41.403 099 18238.88 67.25 52528.19 88888.00 2008-04-08 08:05:41.903 099 18238.85 67.23 52528.21 88888.00 2008-04-08 08:05:42.403 099 18238.94 67.31 52528.35 88888.00 2008-04-08 08:05:42.903 099 18238.78 67.37 52528.36 88888.00 2008-04-08 08:05:43.403 099 18238.74 67.39 52528.34 88888.00 2008-04-08 08:05:43.903 099 18238.78 67.40 52528.18 88888.00 2008-04-08 08:05:44.403 099 18238.77 67.42 52528.13 88888.00 2008-04-08 08:05:44.903 099 18238.83 67.43 52528.25 88888.00 2008-04-08 08:05:45.403 099 18238.85 67.40 52528.33 88888.00 2008-04-08 08:05:45.903 099 18238.83 67.43 52528.20 88888.00 2008-04-08 08:05:46.403 099 18238.93 67.47 52528.24 88888.00 2008-04-08 08:05:46.903 099 18238.92 67.45 52528.34 88888.00 2008-04-08 08:05:47.403 099 18238.84 67.51 52528.25 88888.00 2008-04-08 08:05:47.903 099 18238.93 67.52 52528.23 88888.00 2008-04-08 08:05:48.403 099 18239.04 67.52 52528.21 88888.00 2008-04-08 08:05:48.903 099 18238.99 67.50 52528.21 88888.00 2008-04-08 08:05:49.403 099 18238.97 67.52 52528.24 88888.00 2008-04-08 08:05:49.903 099 18238.99 67.53 52528.24 88888.00 2008-04-08 08:05:50.403 099 18238.94 67.57 52528.20 88888.00 2008-04-08 08:05:50.903 099 18238.86 67.62 52528.28 88888.00 2008-04-08 08:05:51.403 099 18238.89 67.63 52528.39 88888.00 2008-04-08 08:05:51.903 099 18238.93 67.61 52528.32 88888.00 2008-04-08 08:05:52.403 099 18238.86 67.57 52528.28 88888.00 2008-04-08 08:05:52.903 099 18238.97 67.62 52528.36 88888.00 2008-04-08 08:05:53.403 099 18238.98 67.54 52528.36 88888.00 2008-04-08 08:05:53.903 099 18238.76 67.59 52528.25 88888.00 2008-04-08 08:05:54.403 099 18238.68 67.70 52528.42 88888.00 2008-04-08 08:05:54.903 099 18238.85 67.73 52528.51 88888.00 2008-04-08 08:05:55.403 099 18238.84 67.73 52528.45 88888.00 2008-04-08 08:05:55.903 099 18238.68 67.72 52528.45 88888.00 2008-04-08 08:05:56.403 099 18238.73 67.65 52528.44 88888.00 2008-04-08 08:05:56.903 099 18238.82 67.63 52528.44 88888.00 2008-04-08 08:05:57.403 099 18238.75 67.64 52528.43 88888.00 2008-04-08 08:05:57.903 099 18238.86 67.73 52528.50 88888.00 2008-04-08 08:05:58.403 099 18239.09 67.70 52528.55 88888.00 2008-04-08 08:05:58.903 099 18238.99 67.65 52528.50 88888.00 2008-04-08 08:05:59.403 099 18238.89 67.49 52528.52 88888.00 2008-04-08 08:05:59.903 099 18239.04 67.56 52528.59 88888.00 2008-04-08 08:06:00.403 099 18239.04 67.69 52528.64 88888.00 2008-04-08 08:06:00.903 099 18239.06 67.70 52528.54 88888.00 2008-04-08 08:06:01.403 099 18238.99 67.64 52528.48 88888.00 2008-04-08 08:06:01.903 099 18239.00 67.79 52528.37 88888.00 2008-04-08 08:06:02.403 099 18238.95 67.87 52528.41 88888.00 2008-04-08 08:06:02.903 099 18239.00 67.86 52528.53 88888.00 2008-04-08 08:06:03.403 099 18239.01 67.83 52528.53 88888.00 2008-04-08 08:06:03.903 099 18238.95 67.90 52528.57 88888.00 2008-04-08 08:06:04.403 099 18238.99 67.96 52528.67 88888.00 2008-04-08 08:06:04.903 099 18238.88 67.95 52528.77 88888.00 2008-04-08 08:06:05.403 099 18238.97 67.94 52528.76 88888.00 2008-04-08 08:06:05.903 099 18239.01 67.92 52528.63 88888.00 2008-04-08 08:06:06.403 099 18239.01 68.02 52528.59 88888.00 2008-04-08 08:06:06.903 099 18238.93 68.05 52528.65 88888.00 2008-04-08 08:06:07.403 099 18238.89 68.08 52528.69 88888.00 2008-04-08 08:06:07.903 099 18238.71 68.20 52528.69 88888.00 2008-04-08 08:06:08.403 099 18238.60 68.21 52528.75 88888.00 2008-04-08 08:06:08.903 099 18238.49 68.18 52528.85 88888.00 2008-04-08 08:06:09.403 099 18238.53 68.25 52528.88 88888.00 2008-04-08 08:06:09.903 099 18238.55 68.30 52528.91 88888.00 2008-04-08 08:06:10.403 099 18238.46 68.43 52528.92 88888.00 2008-04-08 08:06:10.903 099 18238.45 68.55 52528.91 88888.00 2008-04-08 08:06:11.403 099 18238.51 68.61 52528.90 88888.00 2008-04-08 08:06:11.903 099 18238.53 68.61 52528.83 88888.00 2008-04-08 08:06:12.403 099 18238.52 68.59 52528.79 88888.00 2008-04-08 08:06:12.903 099 18238.53 68.68 52528.82 88888.00 2008-04-08 08:06:13.403 099 18238.46 68.76 52528.90 88888.00 2008-04-08 08:06:13.903 099 18238.44 68.84 52528.86 88888.00 2008-04-08 08:06:14.403 099 18238.41 68.86 52528.91 88888.00 2008-04-08 08:06:14.903 099 18238.44 68.88 52528.82 88888.00 2008-04-08 08:06:15.403 099 18238.46 68.99 52528.83 88888.00 2008-04-08 08:06:15.903 099 18238.39 69.02 52528.80 88888.00 2008-04-08 08:06:16.403 099 18238.45 69.02 52528.80 88888.00 2008-04-08 08:06:16.903 099 18238.42 69.03 52528.82 88888.00 2008-04-08 08:06:17.403 099 18238.46 69.10 52528.80 88888.00 2008-04-08 08:06:17.903 099 18238.52 69.16 52528.81 88888.00 2008-04-08 08:06:18.403 099 18238.52 69.16 52528.89 88888.00 2008-04-08 08:06:18.903 099 18238.63 69.18 52528.93 88888.00 2008-04-08 08:06:19.403 099 18238.58 69.26 52529.03 88888.00 2008-04-08 08:06:19.903 099 18238.66 69.24 52528.90 88888.00 2008-04-08 08:06:20.403 099 18238.79 69.23 52528.74 88888.00 2008-04-08 08:06:20.903 099 18238.81 69.22 52528.69 88888.00 2008-04-08 08:06:21.403 099 18238.72 69.30 52528.70 88888.00 2008-04-08 08:06:21.903 099 18238.65 69.37 52528.59 88888.00 2008-04-08 08:06:22.403 099 18238.70 69.36 52528.71 88888.00 2008-04-08 08:06:22.903 099 18238.86 69.41 52528.71 88888.00 2008-04-08 08:06:23.403 099 18238.85 69.45 52528.62 88888.00 2008-04-08 08:06:23.903 099 18238.96 69.48 52528.53 88888.00 2008-04-08 08:06:24.403 099 18239.11 69.48 52528.56 88888.00 2008-04-08 08:06:24.903 099 18239.07 69.52 52528.46 88888.00 2008-04-08 08:06:25.403 099 18239.08 69.54 52528.56 88888.00 2008-04-08 08:06:25.903 099 18238.97 69.50 52528.62 88888.00 2008-04-08 08:06:26.403 099 18238.98 69.49 52528.53 88888.00 2008-04-08 08:06:26.903 099 18239.03 69.50 52528.51 88888.00 2008-04-08 08:06:27.403 099 18239.11 69.49 52528.50 88888.00 2008-04-08 08:06:27.903 099 18239.18 69.53 52528.45 88888.00 2008-04-08 08:06:28.403 099 18239.08 69.41 52528.43 88888.00 2008-04-08 08:06:28.903 099 18239.12 69.48 52528.39 88888.00 2008-04-08 08:06:29.403 099 18239.28 69.45 52528.34 88888.00 2008-04-08 08:06:29.903 099 18239.22 69.25 52528.41 88888.00 2008-04-08 08:06:30.403 099 18239.32 69.29 52528.30 88888.00 2008-04-08 08:06:30.903 099 18239.36 69.35 52528.35 88888.00 2008-04-08 08:06:31.400 099 18239.36 69.36 52528.37 88888.00 2008-04-08 08:06:31.900 099 18239.50 69.37 52528.29 88888.00 2008-04-08 08:06:32.400 099 18239.65 69.37 52528.44 88888.00 2008-04-08 08:06:32.900 099 18239.74 69.37 52528.42 88888.00 2008-04-08 08:06:33.400 099 18239.53 69.39 52528.35 88888.00 2008-04-08 08:06:33.900 099 18239.52 69.44 52528.39 88888.00 2008-04-08 08:06:34.400 099 18239.64 69.41 52528.44 88888.00 2008-04-08 08:06:34.900 099 18239.71 69.44 52528.44 88888.00 2008-04-08 08:06:35.400 099 18239.61 69.33 52528.50 88888.00 2008-04-08 08:06:35.900 099 18239.55 69.25 52528.40 88888.00 2008-04-08 08:06:36.400 099 18239.70 69.39 52528.39 88888.00 2008-04-08 08:06:36.900 099 18239.72 69.38 52528.44 88888.00 2008-04-08 08:06:37.400 099 18239.75 69.23 52528.44 88888.00 2008-04-08 08:06:37.900 099 18239.85 69.16 52528.37 88888.00 2008-04-08 08:06:38.400 099 18239.77 69.20 52528.21 88888.00 2008-04-08 08:06:38.900 099 18239.86 69.36 52528.10 88888.00 2008-04-08 08:06:39.400 099 18239.85 69.33 52528.17 88888.00 2008-04-08 08:06:39.900 099 18239.79 69.32 52528.20 88888.00 2008-04-08 08:06:40.400 099 18239.98 69.17 52528.25 88888.00 2008-04-08 08:06:40.900 099 18240.08 69.17 52528.28 88888.00 2008-04-08 08:06:41.400 099 18240.09 69.17 52528.27 88888.00 2008-04-08 08:06:41.900 099 18240.05 69.13 52528.21 88888.00 2008-04-08 08:06:42.400 099 18240.13 69.18 52528.30 88888.00 2008-04-08 08:06:42.900 099 18240.17 69.16 52528.25 88888.00 2008-04-08 08:06:43.400 099 18240.33 69.14 52528.24 88888.00 2008-04-08 08:06:43.900 099 18240.42 69.13 52528.22 88888.00 2008-04-08 08:06:44.400 099 18240.31 69.13 52528.16 88888.00 2008-04-08 08:06:44.900 099 18240.10 69.13 52528.20 88888.00 2008-04-08 08:06:45.400 099 18239.99 69.15 52528.20 88888.00 2008-04-08 08:06:45.900 099 18240.03 69.10 52528.12 88888.00 2008-04-08 08:06:46.400 099 18240.02 69.08 52527.97 88888.00 2008-04-08 08:06:46.900 099 18240.04 69.07 52528.10 88888.00 2008-04-08 08:06:47.400 099 18240.03 69.02 52528.19 88888.00 2008-04-08 08:06:47.900 099 18240.05 68.96 52528.32 88888.00 2008-04-08 08:06:48.400 099 18240.15 68.97 52528.44 88888.00 2008-04-08 08:06:48.900 099 18240.17 68.79 52528.36 88888.00 2008-04-08 08:06:49.400 099 18240.14 68.75 52528.22 88888.00 2008-04-08 08:06:49.900 099 18240.01 68.78 52528.20 88888.00 2008-04-08 08:06:50.400 099 18239.88 68.72 52528.20 88888.00 2008-04-08 08:06:50.900 099 18240.05 68.67 52528.14 88888.00 2008-04-08 08:06:51.400 099 18240.12 68.70 52528.17 88888.00 2008-04-08 08:06:51.900 099 18240.13 68.66 52528.25 88888.00 2008-04-08 08:06:52.400 099 18240.13 68.67 52528.17 88888.00 2008-04-08 08:06:52.900 099 18240.14 68.63 52528.07 88888.00 2008-04-08 08:06:53.400 099 18239.99 68.68 52528.18 88888.00 2008-04-08 08:06:53.900 099 18240.07 68.65 52528.18 88888.00 2008-04-08 08:06:54.400 099 18240.12 68.71 52528.14 88888.00 2008-04-08 08:06:54.900 099 18240.15 68.75 52528.20 88888.00 2008-04-08 08:06:55.400 099 18240.23 68.75 52528.22 88888.00 2008-04-08 08:06:55.900 099 18240.23 68.78 52528.19 88888.00 2008-04-08 08:06:56.400 099 18240.15 68.75 52528.13 88888.00 2008-04-08 08:06:56.900 099 18240.12 68.64 52528.20 88888.00 2008-04-08 08:06:57.400 099 18240.03 68.66 52528.21 88888.00 2008-04-08 08:06:57.900 099 18240.03 68.68 52528.27 88888.00 2008-04-08 08:06:58.400 099 18240.03 68.62 52528.20 88888.00 2008-04-08 08:06:58.900 099 18239.99 68.56 52528.23 88888.00 2008-04-08 08:06:59.400 099 18240.05 68.47 52528.18 88888.00 2008-04-08 08:06:59.900 099 18240.02 68.49 52528.28 88888.00 2008-04-08 08:07:00.400 099 18239.93 68.56 52528.28 88888.00 2008-04-08 08:07:00.900 099 18239.92 68.59 52528.28 88888.00 2008-04-08 08:07:01.400 099 18239.85 68.64 52528.23 88888.00 2008-04-08 08:07:01.900 099 18239.80 68.50 52528.34 88888.00 2008-04-08 08:07:02.400 099 18239.81 68.50 52528.41 88888.00 2008-04-08 08:07:02.900 099 18239.83 68.52 52528.32 88888.00 2008-04-08 08:07:03.400 099 18239.74 68.49 52528.44 88888.00 2008-04-08 08:07:03.900 099 18239.70 68.43 52528.69 88888.00 2008-04-08 08:07:04.400 099 18239.59 68.44 52528.53 88888.00 2008-04-08 08:07:04.900 099 18239.70 68.45 52528.44 88888.00 2008-04-08 08:07:05.400 099 18239.65 68.43 52528.51 88888.00 2008-04-08 08:07:05.900 099 18239.55 68.39 52528.59 88888.00 2008-04-08 08:07:06.400 099 18239.60 68.36 52528.54 88888.00 2008-04-08 08:07:06.900 099 18239.61 68.32 52528.51 88888.00 2008-04-08 08:07:07.400 099 18239.55 68.31 52528.56 88888.00 2008-04-08 08:07:07.900 099 18239.51 68.34 52528.60 88888.00 2008-04-08 08:07:08.400 099 18239.41 68.30 52528.62 88888.00 2008-04-08 08:07:08.900 099 18239.43 68.23 52528.62 88888.00 2008-04-08 08:07:09.400 099 18239.41 68.43 52528.74 88888.00 2008-04-08 08:07:09.900 099 18239.32 68.43 52528.68 88888.00 2008-04-08 08:07:10.400 099 18239.37 68.48 52528.80 88888.00 2008-04-08 08:07:10.900 099 18239.47 68.54 52528.69 88888.00 2008-04-08 08:07:11.400 099 18239.29 68.55 52528.83 88888.00 2008-04-08 08:07:11.900 099 18239.29 68.43 52528.85 88888.00 2008-04-08 08:07:12.400 099 18239.49 68.41 52528.67 88888.00 2008-04-08 08:07:12.900 099 18239.30 68.42 52528.58 88888.00 2008-04-08 08:07:13.400 099 18239.18 68.38 52528.62 88888.00 2008-04-08 08:07:13.900 099 18239.25 68.46 52528.68 88888.00 2008-04-08 08:07:14.400 099 18239.09 68.48 52528.72 88888.00 2008-04-08 08:07:14.900 099 18239.10 68.48 52528.82 88888.00 2008-04-08 08:07:15.400 099 18239.07 68.52 52528.81 88888.00 2008-04-08 08:07:15.900 099 18239.01 68.64 52528.85 88888.00 2008-04-08 08:07:16.400 099 18238.96 68.65 52528.92 88888.00 2008-04-08 08:07:16.900 099 18239.07 68.72 52528.98 88888.00 2008-04-08 08:07:17.400 099 18239.00 68.79 52528.89 88888.00 2008-04-08 08:07:17.900 099 18239.07 68.82 52529.03 88888.00 2008-04-08 08:07:18.400 099 18239.14 68.94 52529.08 88888.00 2008-04-08 08:07:18.900 099 18239.04 68.95 52528.99 88888.00 2008-04-08 08:07:19.400 099 18239.07 69.00 52528.99 88888.00 2008-04-08 08:07:19.900 099 18239.03 69.06 52529.01 88888.00 2008-04-08 08:07:20.400 099 18239.06 69.06 52529.01 88888.00 2008-04-08 08:07:20.900 099 18239.19 69.05 52529.05 88888.00 2008-04-08 08:07:21.400 099 18239.18 69.09 52529.05 88888.00 2008-04-08 08:07:21.900 099 18239.21 69.13 52529.06 88888.00 2008-04-08 08:07:22.400 099 18239.14 69.10 52529.04 88888.00 2008-04-08 08:07:22.900 099 18239.11 69.13 52529.04 88888.00 2008-04-08 08:07:23.400 099 18239.16 69.18 52529.00 88888.00 2008-04-08 08:07:23.900 099 18239.09 69.19 52529.02 88888.00 2008-04-08 08:07:24.400 099 18239.25 69.23 52529.01 88888.00 2008-04-08 08:07:24.900 099 18239.41 69.18 52529.01 88888.00 2008-04-08 08:07:25.400 099 18239.33 69.25 52528.97 88888.00 2008-04-08 08:07:25.900 099 18239.20 69.28 52528.99 88888.00 2008-04-08 08:07:26.400 099 18239.14 69.21 52528.97 88888.00 2008-04-08 08:07:26.900 099 18239.06 69.18 52528.87 88888.00 2008-04-08 08:07:27.400 099 18239.05 69.21 52528.89 88888.00 2008-04-08 08:07:27.900 099 18238.97 69.25 52528.74 88888.00 2008-04-08 08:07:28.400 099 18239.04 69.37 52528.78 88888.00 2008-04-08 08:07:28.900 099 18239.17 69.36 52528.82 88888.00 2008-04-08 08:07:29.400 099 18239.12 69.36 52528.87 88888.00 2008-04-08 08:07:29.900 099 18239.05 69.51 52528.92 88888.00 2008-04-08 08:07:30.400 099 18239.15 69.40 52528.95 88888.00 2008-04-08 08:07:30.900 099 18239.20 69.35 52529.00 88888.00 2008-04-08 08:07:31.400 099 18239.18 69.34 52529.01 88888.00 2008-04-08 08:07:31.900 099 18239.19 69.40 52529.01 88888.00 2008-04-08 08:07:32.400 099 18239.22 69.50 52529.04 88888.00 2008-04-08 08:07:32.900 099 18239.36 69.52 52529.11 88888.00 2008-04-08 08:07:33.400 099 18239.39 69.55 52529.14 88888.00 2008-04-08 08:07:33.900 099 18239.41 69.52 52528.90 88888.00 2008-04-08 08:07:34.400 099 18239.50 69.48 52528.79 88888.00 2008-04-08 08:07:34.900 099 18239.49 69.55 52528.81 88888.00 2008-04-08 08:07:35.400 099 18239.47 69.71 52528.88 88888.00 2008-04-08 08:07:35.900 099 18239.53 69.63 52528.79 88888.00 2008-04-08 08:07:36.400 099 18239.54 69.52 52528.70 88888.00 2008-04-08 08:07:36.900 099 18239.65 69.54 52528.74 88888.00 2008-04-08 08:07:37.400 099 18239.69 69.73 52528.89 88888.00 2008-04-08 08:07:37.900 099 18239.66 69.78 52528.87 88888.00 2008-04-08 08:07:38.400 099 18239.70 69.79 52528.76 88888.00 2008-04-08 08:07:38.900 099 18239.76 69.85 52528.77 88888.00 2008-04-08 08:07:39.400 099 18239.77 69.88 52528.81 88888.00 2008-04-08 08:07:39.900 099 18239.59 69.80 52528.86 88888.00 2008-04-08 08:07:40.400 099 18239.66 69.90 52528.99 88888.00 2008-04-08 08:07:40.900 099 18239.76 70.08 52529.11 88888.00 2008-04-08 08:07:41.400 099 18239.80 70.13 52529.01 88888.00 2008-04-08 08:07:41.900 099 18239.71 70.05 52528.92 88888.00 2008-04-08 08:07:42.400 099 18239.57 70.07 52529.08 88888.00 2008-04-08 08:07:42.900 099 18239.63 70.09 52529.15 88888.00 2008-04-08 08:07:43.400 099 18239.70 70.01 52529.04 88888.00 2008-04-08 08:07:43.900 099 18239.75 70.02 52529.01 88888.00 2008-04-08 08:07:44.400 099 18239.74 70.02 52529.01 88888.00 2008-04-08 08:07:44.900 099 18239.82 70.11 52529.04 88888.00 2008-04-08 08:07:45.400 099 18239.97 70.26 52529.05 88888.00 2008-04-08 08:07:45.900 099 18239.98 70.35 52528.99 88888.00 2008-04-08 08:07:46.400 099 18239.93 70.45 52528.93 88888.00 2008-04-08 08:07:46.900 099 18239.90 70.50 52528.91 88888.00 2008-04-08 08:07:47.400 099 18239.94 70.54 52528.88 88888.00 2008-04-08 08:07:47.900 099 18239.84 70.53 52528.93 88888.00 2008-04-08 08:07:48.400 099 18239.86 70.51 52528.81 88888.00 2008-04-08 08:07:48.900 099 18239.92 70.47 52528.79 88888.00 2008-04-08 08:07:49.400 099 18240.03 70.47 52528.89 88888.00 2008-04-08 08:07:49.900 099 18240.06 70.30 52528.86 88888.00 2008-04-08 08:07:50.400 099 18239.92 70.23 52528.85 88888.00 2008-04-08 08:07:50.900 099 18240.19 70.49 52528.87 88888.00 2008-04-08 08:07:51.400 099 18240.27 70.57 52528.85 88888.00 2008-04-08 08:07:51.900 099 18240.31 70.58 52528.86 88888.00 2008-04-08 08:07:52.400 099 18240.24 70.66 52528.78 88888.00 2008-04-08 08:07:52.900 099 18240.22 70.61 52528.74 88888.00 2008-04-08 08:07:53.400 099 18240.25 70.57 52528.88 88888.00 2008-04-08 08:07:53.900 099 18240.23 70.53 52528.87 88888.00 2008-04-08 08:07:54.400 099 18240.12 70.47 52528.71 88888.00 2008-04-08 08:07:54.900 099 18240.22 70.44 52528.63 88888.00 2008-04-08 08:07:55.400 099 18240.39 70.52 52528.60 88888.00 2008-04-08 08:07:55.900 099 18240.44 70.49 52528.76 88888.00 2008-04-08 08:07:56.400 099 18240.45 70.41 52528.60 88888.00 2008-04-08 08:07:56.900 099 18240.52 70.40 52528.48 88888.00 2008-04-08 08:07:57.400 099 18240.45 70.31 52528.62 88888.00 2008-04-08 08:07:57.900 099 18240.41 70.28 52528.55 88888.00 2008-04-08 08:07:58.400 099 18240.68 70.33 52528.50 88888.00 2008-04-08 08:07:58.900 099 18240.75 70.34 52528.45 88888.00 2008-04-08 08:07:59.400 099 18240.70 70.20 52528.42 88888.00 2008-04-08 08:07:59.900 099 18240.67 70.16 52528.44 88888.00 2008-04-08 08:08:00.400 099 18240.70 70.11 52528.52 88888.00 2008-04-08 08:08:00.900 099 18240.84 70.02 52528.55 88888.00 2008-04-08 08:08:01.400 099 18240.90 69.98 52528.53 88888.00 2008-04-08 08:08:01.900 099 18240.89 69.97 52528.54 88888.00 2008-04-08 08:08:02.400 099 18240.73 70.09 52528.63 88888.00 2008-04-08 08:08:02.900 099 18240.61 70.09 52528.58 88888.00 2008-04-08 08:08:03.400 099 18240.68 69.90 52528.62 88888.00 2008-04-08 08:08:03.900 099 18240.66 69.83 52528.69 88888.00 2008-04-08 08:08:04.400 099 18240.77 69.73 52528.68 88888.00 2008-04-08 08:08:04.900 099 18240.81 69.79 52528.69 88888.00 2008-04-08 08:08:05.400 099 18240.74 69.94 52528.60 88888.00 2008-04-08 08:08:05.900 099 18240.77 69.89 52528.54 88888.00 2008-04-08 08:08:06.400 099 18240.75 69.88 52528.63 88888.00 2008-04-08 08:08:06.900 099 18240.73 70.01 52528.56 88888.00 2008-04-08 08:08:07.400 099 18240.75 70.10 52528.55 88888.00 2008-04-08 08:08:07.900 099 18240.82 70.13 52528.67 88888.00 2008-04-08 08:08:08.400 099 18240.78 70.05 52528.72 88888.00 2008-04-08 08:08:08.900 099 18240.75 70.02 52528.68 88888.00 2008-04-08 08:08:09.400 099 18240.68 70.10 52528.58 88888.00 2008-04-08 08:08:09.900 099 18240.73 70.06 52528.54 88888.00 2008-04-08 08:08:10.400 099 18240.69 69.91 52528.48 88888.00 2008-04-08 08:08:10.900 099 18240.81 69.91 52528.51 88888.00 2008-04-08 08:08:11.400 099 18240.75 69.89 52528.46 88888.00 2008-04-08 08:08:11.900 099 18240.74 69.91 52528.51 88888.00 2008-04-08 08:08:12.400 099 18240.82 69.96 52528.54 88888.00 2008-04-08 08:08:12.900 099 18240.82 69.92 52528.56 88888.00 2008-04-08 08:08:13.400 099 18240.75 69.94 52528.55 88888.00 2008-04-08 08:08:13.900 099 18240.72 69.95 52528.53 88888.00 2008-04-08 08:08:14.400 099 18240.67 69.92 52528.55 88888.00 2008-04-08 08:08:14.900 099 18240.74 69.95 52528.59 88888.00 2008-04-08 08:08:15.400 099 18240.83 69.98 52528.51 88888.00 2008-04-08 08:08:15.900 099 18240.81 69.96 52528.53 88888.00 2008-04-08 08:08:16.400 099 18240.61 69.86 52528.58 88888.00 2008-04-08 08:08:16.900 099 18240.72 69.85 52528.59 88888.00 2008-04-08 08:08:17.400 099 18240.78 69.88 52528.67 88888.00 2008-04-08 08:08:17.900 099 18240.69 69.90 52528.64 88888.00 2008-04-08 08:08:18.400 099 18240.55 69.96 52528.68 88888.00 2008-04-08 08:08:18.900 099 18240.56 69.98 52528.76 88888.00 2008-04-08 08:08:19.400 099 18240.60 69.98 52528.79 88888.00 2008-04-08 08:08:19.900 099 18240.47 69.99 52528.66 88888.00 2008-04-08 08:08:20.400 099 18240.51 70.01 52528.62 88888.00 2008-04-08 08:08:20.900 099 18240.44 70.08 52528.64 88888.00 2008-04-08 08:08:21.400 099 18240.52 70.12 52528.74 88888.00 2008-04-08 08:08:21.900 099 18240.50 70.00 52528.69 88888.00 2008-04-08 08:08:22.400 099 18240.60 69.91 52528.72 88888.00 2008-04-08 08:08:22.900 099 18240.56 69.92 52528.80 88888.00 2008-04-08 08:08:23.400 099 18240.50 69.86 52528.74 88888.00 2008-04-08 08:08:23.900 099 18240.47 69.83 52528.67 88888.00 2008-04-08 08:08:24.400 099 18240.46 69.82 52528.66 88888.00 2008-04-08 08:08:24.900 099 18240.37 69.76 52528.55 88888.00 2008-04-08 08:08:25.400 099 18240.47 69.73 52528.47 88888.00 2008-04-08 08:08:25.900 099 18240.48 69.79 52528.47 88888.00 2008-04-08 08:08:26.400 099 18240.53 69.84 52528.59 88888.00 2008-04-08 08:08:26.900 099 18240.58 69.84 52528.70 88888.00 2008-04-08 08:08:27.400 099 18240.58 69.82 52528.65 88888.00 2008-04-08 08:08:27.900 099 18240.58 69.71 52528.68 88888.00 2008-04-08 08:08:28.400 099 18240.46 69.64 52528.75 88888.00 2008-04-08 08:08:28.900 099 18240.50 69.77 52528.77 88888.00 2008-04-08 08:08:29.400 099 18240.36 69.81 52528.82 88888.00 2008-04-08 08:08:29.900 099 18240.27 69.85 52528.78 88888.00 2008-04-08 08:08:30.400 099 18240.20 69.90 52528.76 88888.00 2008-04-08 08:08:30.900 099 18240.19 69.90 52528.66 88888.00 2008-04-08 08:08:31.400 099 18240.31 69.79 52528.82 88888.00 2008-04-08 08:08:31.900 099 18240.37 69.73 52528.95 88888.00 2008-04-08 08:08:32.400 099 18240.36 69.84 52528.93 88888.00 2008-04-08 08:08:32.900 099 18240.23 70.00 52528.88 88888.00 2008-04-08 08:08:33.400 099 18240.01 70.04 52528.92 88888.00 2008-04-08 08:08:33.900 099 18240.16 70.00 52528.94 88888.00 2008-04-08 08:08:34.400 099 18240.31 70.02 52528.76 88888.00 2008-04-08 08:08:34.900 099 18240.34 69.98 52528.68 88888.00 2008-04-08 08:08:35.400 099 18240.29 70.01 52528.83 88888.00 2008-04-08 08:08:35.900 099 18240.31 70.05 52528.93 88888.00 2008-04-08 08:08:36.400 099 18240.20 70.17 52528.82 88888.00 2008-04-08 08:08:36.900 099 18240.27 70.13 52528.81 88888.00 2008-04-08 08:08:37.400 099 18240.23 70.12 52528.75 88888.00 2008-04-08 08:08:37.900 099 18240.17 70.12 52528.72 88888.00 2008-04-08 08:08:38.400 099 18240.27 70.06 52528.71 88888.00 2008-04-08 08:08:38.900 099 18240.08 69.97 52528.77 88888.00 2008-04-08 08:08:39.400 099 18240.13 69.97 52528.79 88888.00 2008-04-08 08:08:39.900 099 18240.15 70.09 52528.85 88888.00 2008-04-08 08:08:40.400 099 18240.18 70.13 52528.90 88888.00 2008-04-08 08:08:40.900 099 18240.15 70.15 52528.90 88888.00 2008-04-08 08:08:41.400 099 18240.09 70.12 52528.82 88888.00 2008-04-08 08:08:41.900 099 18240.07 70.22 52528.76 88888.00 2008-04-08 08:08:42.400 099 18239.99 70.20 52528.76 88888.00 2008-04-08 08:08:42.900 099 18239.96 70.20 52528.75 88888.00 2008-04-08 08:08:43.400 099 18240.09 70.15 52528.77 88888.00 2008-04-08 08:08:43.900 099 18240.14 70.17 52528.74 88888.00 2008-04-08 08:08:44.400 099 18240.13 70.23 52528.75 88888.00 2008-04-08 08:08:44.900 099 18240.31 70.28 52528.70 88888.00 2008-04-08 08:08:45.400 099 18240.45 70.18 52528.75 88888.00 2008-04-08 08:08:45.900 099 18240.40 70.17 52528.77 88888.00 2008-04-08 08:08:46.400 099 18240.40 70.23 52528.76 88888.00 2008-04-08 08:08:46.900 099 18240.47 70.23 52528.77 88888.00 2008-04-08 08:08:47.400 099 18240.34 70.17 52528.66 88888.00 2008-04-08 08:08:47.900 099 18240.45 70.07 52528.80 88888.00 2008-04-08 08:08:48.400 099 18240.42 70.05 52528.82 88888.00 2008-04-08 08:08:48.900 099 18240.51 70.12 52528.76 88888.00 2008-04-08 08:08:49.400 099 18240.59 70.12 52528.81 88888.00 2008-04-08 08:08:49.900 099 18240.59 70.23 52528.83 88888.00 2008-04-08 08:08:50.400 099 18240.62 70.26 52528.76 88888.00 2008-04-08 08:08:50.900 099 18240.42 70.11 52528.77 88888.00 2008-04-08 08:08:51.400 099 18240.42 70.13 52528.80 88888.00 2008-04-08 08:08:51.900 099 18240.51 70.13 52528.69 88888.00 2008-04-08 08:08:52.400 099 18240.46 70.13 52528.62 88888.00 2008-04-08 08:08:52.900 099 18240.20 70.17 52528.66 88888.00 2008-04-08 08:08:53.400 099 18240.16 70.19 52528.74 88888.00 2008-04-08 08:08:53.900 099 18240.36 70.23 52528.76 88888.00 2008-04-08 08:08:54.400 099 18240.41 70.26 52528.70 88888.00 2008-04-08 08:08:54.900 099 18240.33 70.05 52528.71 88888.00 2008-04-08 08:08:55.400 099 18240.30 69.83 52528.75 88888.00 2008-04-08 08:08:55.900 099 18240.26 69.85 52528.83 88888.00 2008-04-08 08:08:56.400 099 18240.28 69.97 52528.89 88888.00 2008-04-08 08:08:56.900 099 18240.34 69.97 52528.94 88888.00 2008-04-08 08:08:57.400 099 18240.37 69.94 52528.78 88888.00 2008-04-08 08:08:57.900 099 18240.34 70.11 52528.65 88888.00 2008-04-08 08:08:58.400 099 18240.38 70.25 52528.59 88888.00 2008-04-08 08:08:58.900 099 18240.47 70.33 52528.64 88888.00 2008-04-08 08:08:59.400 099 18240.47 70.36 52528.78 88888.00 2008-04-08 08:08:59.900 099 18240.39 70.37 52528.89 88888.00 2008-04-08 08:09:00.400 099 18240.47 70.40 52528.74 88888.00 2008-04-08 08:09:00.900 099 18240.56 70.46 52528.70 88888.00 2008-04-08 08:09:01.400 099 18240.64 70.40 52528.70 88888.00 2008-04-08 08:09:01.900 099 18240.57 70.41 52528.70 88888.00 2008-04-08 08:09:02.400 099 18240.57 70.38 52528.71 88888.00 2008-04-08 08:09:02.900 099 18240.49 70.39 52528.77 88888.00 2008-04-08 08:09:03.400 099 18240.52 70.44 52528.77 88888.00 2008-04-08 08:09:03.900 099 18240.56 70.44 52528.74 88888.00 2008-04-08 08:09:04.400 099 18240.55 70.43 52528.78 88888.00 2008-04-08 08:09:04.900 099 18240.53 70.44 52528.87 88888.00 2008-04-08 08:09:05.400 099 18240.51 70.37 52528.85 88888.00 2008-04-08 08:09:05.900 099 18240.46 70.37 52528.74 88888.00 2008-04-08 08:09:06.400 099 18240.63 70.37 52528.66 88888.00 2008-04-08 08:09:06.900 099 18240.77 70.34 52528.62 88888.00 2008-04-08 08:09:07.400 099 18240.64 70.28 52528.74 88888.00 2008-04-08 08:09:07.900 099 18240.67 70.36 52528.85 88888.00 2008-04-08 08:09:08.400 099 18240.72 70.40 52528.66 88888.00 2008-04-08 08:09:08.900 099 18240.66 70.35 52528.57 88888.00 2008-04-08 08:09:09.400 099 18240.67 70.36 52528.51 88888.00 2008-04-08 08:09:09.900 099 18240.75 70.35 52528.52 88888.00 2008-04-08 08:09:10.400 099 18241.00 70.34 52528.58 88888.00 2008-04-08 08:09:10.900 099 18241.06 70.36 52528.62 88888.00 2008-04-08 08:09:11.400 099 18241.13 70.39 52528.60 88888.00 2008-04-08 08:09:11.900 099 18241.14 70.38 52528.68 88888.00 2008-04-08 08:09:12.400 099 18241.11 70.28 52528.68 88888.00 2008-04-08 08:09:12.900 099 18241.04 70.23 52528.71 88888.00 2008-04-08 08:09:13.400 099 18241.23 70.20 52528.77 88888.00 2008-04-08 08:09:13.900 099 18241.26 70.18 52528.65 88888.00 2008-04-08 08:09:14.400 099 18241.18 70.19 52528.76 88888.00 2008-04-08 08:09:14.900 099 18241.18 70.19 52528.78 88888.00 2008-04-08 08:09:15.400 099 18241.29 70.14 52528.79 88888.00 2008-04-08 08:09:15.900 099 18241.25 70.23 52528.86 88888.00 2008-04-08 08:09:16.400 099 18241.32 70.19 52528.79 88888.00 2008-04-08 08:09:16.900 099 18241.25 70.08 52528.65 88888.00 2008-04-08 08:09:17.400 099 18241.26 69.98 52528.62 88888.00 2008-04-08 08:09:17.900 099 18241.18 69.98 52528.59 88888.00 2008-04-08 08:09:18.400 099 18241.18 69.98 52528.66 88888.00 2008-04-08 08:09:18.900 099 18241.11 69.97 52528.74 88888.00 2008-04-08 08:09:19.400 099 18241.09 69.98 52528.77 88888.00 2008-04-08 08:09:19.900 099 18241.17 69.95 52528.72 88888.00 2008-04-08 08:09:20.400 099 18241.16 69.89 52528.65 88888.00 2008-04-08 08:09:20.900 099 18241.02 69.92 52528.67 88888.00 2008-04-08 08:09:21.400 099 18241.20 69.86 52528.72 88888.00 2008-04-08 08:09:21.900 099 18241.24 69.80 52528.65 88888.00 2008-04-08 08:09:22.400 099 18241.21 69.80 52528.59 88888.00 2008-04-08 08:09:22.900 099 18241.15 69.76 52528.68 88888.00 2008-04-08 08:09:23.400 099 18241.17 69.75 52528.82 88888.00 2008-04-08 08:09:23.900 099 18241.04 69.81 52528.99 88888.00 2008-04-08 08:09:24.400 099 18241.03 69.79 52528.94 88888.00 2008-04-08 08:09:24.900 099 18240.89 69.85 52528.87 88888.00 2008-04-08 08:09:25.400 099 18240.82 69.87 52528.79 88888.00 2008-04-08 08:09:25.900 099 18240.86 69.86 52528.70 88888.00 2008-04-08 08:09:26.400 099 18240.89 69.92 52528.70 88888.00 2008-04-08 08:09:26.900 099 18240.94 69.97 52528.66 88888.00 2008-04-08 08:09:27.400 099 18240.93 69.92 52528.57 88888.00 2008-04-08 08:09:27.900 099 18240.91 69.96 52528.53 88888.00 2008-04-08 08:09:28.400 099 18240.85 70.00 52528.54 88888.00 2008-04-08 08:09:28.900 099 18240.96 69.96 52528.59 88888.00 2008-04-08 08:09:29.400 099 18240.92 69.96 52528.57 88888.00 2008-04-08 08:09:29.900 099 18240.91 69.90 52528.56 88888.00 2008-04-08 08:09:30.400 099 18240.89 69.81 52528.47 88888.00 2008-04-08 08:09:30.900 099 18241.05 69.81 52528.53 88888.00 2008-04-08 08:09:31.400 099 18241.10 69.77 52528.67 88888.00 2008-04-08 08:09:31.900 099 18241.05 69.78 52528.78 88888.00 2008-04-08 08:09:32.400 099 18241.15 69.81 52528.86 88888.00 2008-04-08 08:09:32.900 099 18240.99 69.85 52528.70 88888.00 2008-04-08 08:09:33.400 099 18241.03 69.94 52528.59 88888.00 2008-04-08 08:09:33.900 099 18241.11 69.84 52528.60 88888.00 2008-04-08 08:09:34.400 099 18241.13 69.73 52528.68 88888.00 2008-04-08 08:09:34.900 099 18241.13 69.71 52528.60 88888.00 2008-04-08 08:09:35.400 099 18241.28 69.71 52528.66 88888.00 2008-04-08 08:09:35.900 099 18241.21 69.71 52528.67 88888.00 2008-04-08 08:09:36.400 099 18241.18 69.78 52528.69 88888.00 2008-04-08 08:09:36.900 099 18241.29 69.71 52528.76 88888.00 2008-04-08 08:09:37.400 099 18241.18 69.59 52528.71 88888.00 2008-04-08 08:09:37.900 099 18241.04 69.56 52528.64 88888.00 2008-04-08 08:09:38.400 099 18241.02 69.58 52528.81 88888.00 2008-04-08 08:09:38.900 099 18241.12 69.55 52528.83 88888.00 2008-04-08 08:09:39.400 099 18241.23 69.50 52528.88 88888.00 2008-04-08 08:09:39.900 099 18241.20 69.52 52528.87 88888.00 2008-04-08 08:09:40.400 099 18241.09 69.56 52528.77 88888.00 2008-04-08 08:09:40.900 099 18241.07 69.50 52528.67 88888.00 2008-04-08 08:09:41.400 099 18241.04 69.56 52528.59 88888.00 2008-04-08 08:09:41.900 099 18241.14 69.53 52528.64 88888.00 2008-04-08 08:09:42.400 099 18241.06 69.52 52528.67 88888.00 2008-04-08 08:09:42.900 099 18241.01 69.51 52528.70 88888.00 2008-04-08 08:09:43.400 099 18241.05 69.40 52528.80 88888.00 2008-04-08 08:09:43.900 099 18241.09 69.45 52528.72 88888.00 2008-04-08 08:09:44.400 099 18241.05 69.45 52528.69 88888.00 2008-04-08 08:09:44.900 099 18240.92 69.40 52528.78 88888.00 2008-04-08 08:09:45.400 099 18240.89 69.33 52528.70 88888.00 2008-04-08 08:09:45.900 099 18240.70 69.38 52528.67 88888.00 2008-04-08 08:09:46.400 099 18240.78 69.43 52528.66 88888.00 2008-04-08 08:09:46.900 099 18240.90 69.37 52528.65 88888.00 2008-04-08 08:09:47.400 099 18240.92 69.33 52528.67 88888.00 2008-04-08 08:09:47.900 099 18240.93 69.30 52528.81 88888.00 2008-04-08 08:09:48.400 099 18240.89 69.33 52528.91 88888.00 2008-04-08 08:09:48.900 099 18241.01 69.33 52528.87 88888.00 2008-04-08 08:09:49.400 099 18241.10 69.36 52528.86 88888.00 2008-04-08 08:09:49.900 099 18241.06 69.34 52528.83 88888.00 2008-04-08 08:09:50.400 099 18240.99 69.35 52528.86 88888.00 2008-04-08 08:09:50.900 099 18240.93 69.41 52528.77 88888.00 2008-04-08 08:09:51.400 099 18240.93 69.50 52528.80 88888.00 2008-04-08 08:09:51.900 099 18240.94 69.45 52528.88 88888.00 2008-04-08 08:09:52.400 099 18240.91 69.42 52528.86 88888.00 2008-04-08 08:09:52.900 099 18240.89 69.45 52528.85 88888.00 2008-04-08 08:09:53.400 099 18240.85 69.51 52528.86 88888.00 2008-04-08 08:09:53.900 099 18240.82 69.53 52528.80 88888.00 2008-04-08 08:09:54.400 099 18240.84 69.56 52528.82 88888.00 2008-04-08 08:09:54.900 099 18240.77 69.59 52528.87 88888.00 2008-04-08 08:09:55.400 099 18240.81 69.68 52528.94 88888.00 2008-04-08 08:09:55.900 099 18240.70 69.65 52529.01 88888.00 2008-04-08 08:09:56.400 099 18240.60 69.62 52528.90 88888.00 2008-04-08 08:09:56.900 099 18240.55 69.61 52528.82 88888.00 2008-04-08 08:09:57.400 099 18240.69 69.56 52528.83 88888.00 2008-04-08 08:09:57.900 099 18240.81 69.54 52528.83 88888.00 2008-04-08 08:09:58.400 099 18240.82 69.49 52528.77 88888.00 2008-04-08 08:09:58.900 099 18240.74 69.48 52528.83 88888.00 2008-04-08 08:09:59.400 099 18240.71 69.50 52528.91 88888.00 2008-04-08 08:09:59.900 099 18240.68 69.55 52528.89 88888.00 2008-04-08 08:10:00.400 099 18240.80 69.48 52528.86 88888.00 2008-04-08 08:10:00.900 099 18240.86 69.41 52528.82 88888.00 2008-04-08 08:10:01.400 099 18240.93 69.38 52528.74 88888.00 2008-04-08 08:10:01.900 099 18240.75 69.40 52528.75 88888.00 2008-04-08 08:10:02.400 099 18240.58 69.52 52528.77 88888.00 2008-04-08 08:10:02.900 099 18240.45 69.53 52528.77 88888.00 2008-04-08 08:10:03.400 099 18240.40 69.55 52528.80 88888.00 2008-04-08 08:10:03.900 099 18240.49 69.66 52528.91 88888.00 2008-04-08 08:10:04.400 099 18240.58 69.62 52528.81 88888.00 2008-04-08 08:10:04.900 099 18240.61 69.59 52528.75 88888.00 2008-04-08 08:10:05.400 099 18240.45 69.61 52528.87 88888.00 2008-04-08 08:10:05.900 099 18240.60 69.63 52528.94 88888.00 2008-04-08 08:10:06.400 099 18240.67 69.63 52528.95 88888.00 2008-04-08 08:10:06.900 099 18240.50 69.64 52529.04 88888.00 2008-04-08 08:10:07.400 099 18240.40 69.69 52529.06 88888.00 2008-04-08 08:10:07.900 099 18240.33 69.79 52528.97 88888.00 2008-04-08 08:10:08.400 099 18240.27 69.91 52529.01 88888.00 2008-04-08 08:10:08.900 099 18240.38 69.88 52529.05 88888.00 2008-04-08 08:10:09.400 099 18240.55 69.87 52528.98 88888.00 2008-04-08 08:10:09.900 099 18240.44 69.94 52529.00 88888.00 2008-04-08 08:10:10.400 099 18240.31 69.96 52528.97 88888.00 2008-04-08 08:10:10.900 099 18240.27 69.96 52528.91 88888.00 2008-04-08 08:10:11.400 099 18240.20 69.96 52528.87 88888.00 2008-04-08 08:10:11.900 099 18240.28 70.00 52528.81 88888.00 2008-04-08 08:10:12.400 099 18240.14 70.16 52528.85 88888.00 2008-04-08 08:10:12.900 099 18240.23 70.20 52528.98 88888.00 2008-04-08 08:10:13.400 099 18240.31 70.23 52528.97 88888.00 2008-04-08 08:10:13.900 099 18240.15 70.29 52528.86 88888.00 2008-04-08 08:10:14.400 099 18240.09 70.36 52528.80 88888.00 2008-04-08 08:10:14.900 099 18240.18 70.37 52528.99 88888.00 2008-04-08 08:10:15.400 099 18240.29 70.31 52529.00 88888.00 2008-04-08 08:10:15.900 099 18240.37 70.29 52528.92 88888.00 2008-04-08 08:10:16.400 099 18240.36 70.37 52528.83 88888.00 2008-04-08 08:10:16.900 099 18240.30 70.44 52528.81 88888.00 2008-04-08 08:10:17.400 099 18240.35 70.44 52528.83 88888.00 2008-04-08 08:10:17.900 099 18240.50 70.45 52528.92 88888.00 2008-04-08 08:10:18.400 099 18240.48 70.45 52529.01 88888.00 2008-04-08 08:10:18.900 099 18240.38 70.39 52528.90 88888.00 2008-04-08 08:10:19.400 099 18240.38 70.26 52528.81 88888.00 2008-04-08 08:10:19.900 099 18240.39 70.25 52528.82 88888.00 2008-04-08 08:10:20.400 099 18240.40 70.36 52528.83 88888.00 2008-04-08 08:10:20.900 099 18240.45 70.35 52528.81 88888.00 2008-04-08 08:10:21.400 099 18240.61 70.29 52528.66 88888.00 2008-04-08 08:10:21.900 099 18240.63 70.24 52528.62 88888.00 2008-04-08 08:10:22.400 099 18240.60 70.21 52528.66 88888.00 2008-04-08 08:10:22.900 099 18240.74 70.22 52528.72 88888.00 2008-04-08 08:10:23.400 099 18240.78 70.21 52528.60 88888.00 2008-04-08 08:10:23.900 099 18240.69 70.12 52528.66 88888.00 2008-04-08 08:10:24.400 099 18240.63 70.10 52528.83 88888.00 2008-04-08 08:10:24.900 099 18240.63 69.96 52528.79 88888.00 2008-04-08 08:10:25.400 099 18240.66 69.92 52528.60 88888.00 2008-04-08 08:10:25.900 099 18240.75 69.97 52528.58 88888.00 2008-04-08 08:10:26.400 099 18240.79 69.96 52528.62 88888.00 2008-04-08 08:10:26.900 099 18240.77 69.91 52528.56 88888.00 2008-04-08 08:10:27.400 099 18240.81 69.91 52528.47 88888.00 2008-04-08 08:10:27.900 099 18241.00 69.86 52528.36 88888.00 2008-04-08 08:10:28.400 099 18241.14 69.79 52528.45 88888.00 2008-04-08 08:10:28.900 099 18241.20 69.85 52528.56 88888.00 2008-04-08 08:10:29.400 099 18241.16 69.92 52528.48 88888.00 2008-04-08 08:10:29.900 099 18241.04 69.91 52528.41 88888.00 2008-04-08 08:10:30.400 099 18240.98 69.78 52528.35 88888.00 2008-04-08 08:10:30.900 099 18240.95 69.71 52528.42 88888.00 2008-04-08 08:10:31.400 099 18240.89 69.72 52528.44 88888.00 2008-04-08 08:10:31.900 099 18240.80 69.69 52528.48 88888.00 2008-04-08 08:10:32.400 099 18240.89 69.62 52528.52 88888.00 2008-04-08 08:10:32.900 099 18240.88 69.61 52528.53 88888.00 2008-04-08 08:10:33.400 099 18240.84 69.57 52528.47 88888.00 2008-04-08 08:10:33.900 099 18240.93 69.50 52528.40 88888.00 2008-04-08 08:10:34.400 099 18240.96 69.41 52528.37 88888.00 2008-04-08 08:10:34.900 099 18240.84 69.20 52528.39 88888.00 2008-04-08 08:10:35.400 099 18240.90 69.16 52528.31 88888.00 2008-04-08 08:10:35.900 099 18241.00 69.25 52528.25 88888.00 2008-04-08 08:10:36.400 099 18240.91 69.44 52528.16 88888.00 2008-04-08 08:10:36.900 099 18240.85 69.47 52528.16 88888.00 2008-04-08 08:10:37.400 099 18240.83 69.43 52528.14 88888.00 2008-04-08 08:10:37.900 099 18240.78 69.34 52528.10 88888.00 2008-04-08 08:10:38.400 099 18240.88 69.24 52528.17 88888.00 2008-04-08 08:10:38.900 099 18241.07 69.29 52528.25 88888.00 2008-04-08 08:10:39.400 099 18241.04 69.23 52528.24 88888.00 2008-04-08 08:10:39.900 099 18241.07 69.20 52528.09 88888.00 2008-04-08 08:10:40.400 099 18241.04 69.15 52528.04 88888.00 2008-04-08 08:10:40.900 099 18240.98 69.10 52528.14 88888.00 2008-04-08 08:10:41.400 099 18241.02 69.05 52528.25 88888.00 2008-04-08 08:10:41.900 099 18240.96 68.94 52528.34 88888.00 2008-04-08 08:10:42.400 099 18241.11 68.74 52528.28 88888.00 2008-04-08 08:10:42.900 099 18241.09 68.64 52528.33 88888.00 2008-04-08 08:10:43.400 099 18240.93 68.61 52528.25 88888.00 2008-04-08 08:10:43.900 099 18240.84 68.52 52528.18 88888.00 2008-04-08 08:10:44.400 099 18240.84 68.26 52528.08 88888.00 2008-04-08 08:10:44.900 099 18240.79 68.21 52528.10 88888.00 2008-04-08 08:10:45.400 099 18240.70 68.15 52528.20 88888.00 2008-04-08 08:10:45.900 099 18240.72 68.16 52528.22 88888.00 2008-04-08 08:10:46.400 099 18240.80 68.15 52528.21 88888.00 2008-04-08 08:10:46.900 099 18240.84 68.13 52528.27 88888.00 2008-04-08 08:10:47.400 099 18240.90 68.10 52528.17 88888.00 2008-04-08 08:10:47.900 099 18240.91 67.98 52528.23 88888.00 2008-04-08 08:10:48.400 099 18240.71 67.91 52528.18 88888.00 2008-04-08 08:10:48.900 099 18240.61 67.91 52528.11 88888.00 2008-04-08 08:10:49.400 099 18240.51 67.88 52528.01 88888.00 2008-04-08 08:10:49.900 099 18240.48 67.80 52528.10 88888.00 2008-04-08 08:10:50.400 099 18240.57 67.72 52528.18 88888.00 2008-04-08 08:10:50.900 099 18240.48 67.69 52528.24 88888.00 2008-04-08 08:10:51.400 099 18240.40 67.68 52528.28 88888.00 2008-04-08 08:10:51.900 099 18240.49 67.63 52528.20 88888.00 2008-04-08 08:10:52.400 099 18240.61 67.49 52528.13 88888.00 2008-04-08 08:10:52.900 099 18240.48 67.38 52528.09 88888.00 2008-04-08 08:10:53.400 099 18240.50 67.36 52528.19 88888.00 2008-04-08 08:10:53.900 099 18240.56 67.35 52528.24 88888.00 2008-04-08 08:10:54.400 099 18240.58 67.34 52528.20 88888.00 2008-04-08 08:10:54.900 099 18240.41 67.31 52528.12 88888.00 2008-04-08 08:10:55.400 099 18240.30 67.23 52528.11 88888.00 2008-04-08 08:10:55.900 099 18240.24 67.14 52528.18 88888.00 2008-04-08 08:10:56.400 099 18240.12 67.06 52528.22 88888.00 2008-04-08 08:10:56.900 099 18240.13 66.99 52528.31 88888.00 2008-04-08 08:10:57.400 099 18240.13 66.73 52528.21 88888.00 2008-04-08 08:10:57.900 099 18240.17 66.80 52528.09 88888.00 2008-04-08 08:10:58.400 099 18240.23 66.87 52528.28 88888.00 2008-04-08 08:10:58.900 099 18240.23 66.80 52528.39 88888.00 2008-04-08 08:10:59.400 099 18240.22 66.74 52528.32 88888.00 2008-04-08 08:10:59.900 099 18240.15 66.74 52528.13 88888.00 2008-04-08 08:11:00.400 099 18240.05 66.66 52528.19 88888.00 2008-04-08 08:11:00.900 099 18240.02 66.74 52528.19 88888.00 2008-04-08 08:11:01.400 099 18239.96 66.67 52528.09 88888.00 2008-04-08 08:11:01.900 099 18239.95 66.61 52528.13 88888.00 2008-04-08 08:11:02.400 099 18240.04 66.65 52528.27 88888.00 2008-04-08 08:11:02.900 099 18239.95 66.67 52528.39 88888.00 2008-04-08 08:11:03.400 099 18239.95 66.70 52528.37 88888.00 2008-04-08 08:11:03.900 099 18240.10 66.67 52528.32 88888.00 2008-04-08 08:11:04.400 099 18240.06 66.61 52528.36 88888.00 2008-04-08 08:11:04.900 099 18239.87 66.62 52528.35 88888.00 2008-04-08 08:11:05.400 099 18239.68 66.66 52528.29 88888.00 2008-04-08 08:11:05.900 099 18239.65 66.66 52528.27 88888.00 2008-04-08 08:11:06.400 099 18239.77 66.62 52528.28 88888.00 2008-04-08 08:11:06.900 099 18239.87 66.64 52528.17 88888.00 2008-04-08 08:11:07.400 099 18239.99 66.64 52528.16 88888.00 2008-04-08 08:11:07.900 099 18239.80 66.64 52528.23 88888.00 2008-04-08 08:11:08.400 099 18239.64 66.56 52528.31 88888.00 2008-04-08 08:11:08.900 099 18239.68 66.53 52528.39 88888.00 2008-04-08 08:11:09.400 099 18239.49 66.58 52528.31 88888.00 2008-04-08 08:11:09.900 099 18239.58 66.66 52528.23 88888.00 2008-04-08 08:11:10.400 099 18239.58 66.68 52528.24 88888.00 2008-04-08 08:11:10.900 099 18239.50 66.77 52528.25 88888.00 2008-04-08 08:11:11.400 099 18239.48 66.69 52528.28 88888.00 2008-04-08 08:11:11.900 099 18239.51 66.69 52528.31 88888.00 2008-04-08 08:11:12.400 099 18239.62 66.76 52528.33 88888.00 2008-04-08 08:11:12.900 099 18239.64 66.67 52528.32 88888.00 2008-04-08 08:11:13.400 099 18239.61 66.68 52528.12 88888.00 2008-04-08 08:11:13.900 099 18239.63 66.68 52527.99 88888.00 2008-04-08 08:11:14.400 099 18239.58 66.69 52528.06 88888.00 2008-04-08 08:11:14.900 099 18239.44 66.77 52528.06 88888.00 2008-04-08 08:11:15.400 099 18239.47 66.72 52528.13 88888.00 2008-04-08 08:11:15.900 099 18239.49 66.70 52528.16 88888.00 2008-04-08 08:11:16.400 099 18239.42 66.69 52528.11 88888.00 2008-04-08 08:11:16.900 099 18239.28 66.64 52528.14 88888.00 2008-04-08 08:11:17.400 099 18239.27 66.65 52528.28 88888.00 2008-04-08 08:11:17.900 099 18239.32 66.68 52528.19 88888.00 2008-04-08 08:11:18.400 099 18239.28 66.68 52528.08 88888.00 2008-04-08 08:11:18.900 099 18239.34 66.70 52527.94 88888.00 2008-04-08 08:11:19.400 099 18239.43 66.66 52528.01 88888.00 2008-04-08 08:11:19.900 099 18239.34 66.70 52528.01 88888.00 2008-04-08 08:11:20.400 099 18239.32 66.68 52528.00 88888.00 2008-04-08 08:11:20.900 099 18239.26 66.73 52527.99 88888.00 2008-04-08 08:11:21.400 099 18239.12 66.78 52528.06 88888.00 2008-04-08 08:11:21.900 099 18239.04 66.78 52528.09 88888.00 2008-04-08 08:11:22.400 099 18239.11 66.82 52527.98 88888.00 2008-04-08 08:11:22.900 099 18239.26 66.90 52527.96 88888.00 2008-04-08 08:11:23.400 099 18239.29 66.90 52528.10 88888.00 2008-04-08 08:11:23.900 099 18239.34 66.91 52528.14 88888.00 2008-04-08 08:11:24.400 099 18239.27 66.91 52528.09 88888.00 2008-04-08 08:11:24.900 099 18239.36 66.91 52528.20 88888.00 2008-04-08 08:11:25.400 099 18239.38 66.87 52528.21 88888.00 2008-04-08 08:11:25.900 099 18239.42 66.76 52528.17 88888.00 2008-04-08 08:11:26.400 099 18239.34 66.80 52528.09 88888.00 2008-04-08 08:11:26.900 099 18239.23 66.72 52528.09 88888.00 2008-04-08 08:11:27.400 099 18239.29 66.74 52528.18 88888.00 2008-04-08 08:11:27.900 099 18239.44 66.66 52528.13 88888.00 2008-04-08 08:11:28.400 099 18239.59 66.65 52528.16 88888.00 2008-04-08 08:11:28.900 099 18239.61 66.62 52528.19 88888.00 2008-04-08 08:11:29.400 099 18239.59 66.61 52528.13 88888.00 2008-04-08 08:11:29.900 099 18239.40 66.59 52528.05 88888.00 2008-04-08 08:11:30.400 099 18239.36 66.55 52528.00 88888.00 2008-04-08 08:11:30.900 099 18239.58 66.63 52528.19 88888.00 2008-04-08 08:11:31.400 099 18239.61 66.59 52528.24 88888.00 2008-04-08 08:11:31.900 099 18239.53 66.55 52528.14 88888.00 2008-04-08 08:11:32.400 099 18239.49 66.56 52528.19 88888.00 2008-04-08 08:11:32.900 099 18239.41 66.48 52528.27 88888.00 2008-04-08 08:11:33.400 099 18239.47 66.37 52528.24 88888.00 2008-04-08 08:11:33.900 099 18239.60 66.35 52528.21 88888.00 2008-04-08 08:11:34.400 099 18239.54 66.33 52528.11 88888.00 2008-04-08 08:11:34.900 099 18239.53 66.35 52528.07 88888.00 2008-04-08 08:11:35.400 099 18239.55 66.31 52528.06 88888.00 2008-04-08 08:11:35.900 099 18239.70 66.28 52527.96 88888.00 2008-04-08 08:11:36.400 099 18239.65 66.26 52528.01 88888.00 2008-04-08 08:11:36.900 099 18239.74 66.30 52528.11 88888.00 2008-04-08 08:11:37.400 099 18239.77 66.29 52528.17 88888.00 2008-04-08 08:11:37.900 099 18239.65 66.26 52528.20 88888.00 2008-04-08 08:11:38.400 099 18239.64 66.23 52528.14 88888.00 2008-04-08 08:11:38.900 099 18239.68 66.12 52528.16 88888.00 2008-04-08 08:11:39.400 099 18239.80 66.02 52528.10 88888.00 2008-04-08 08:11:39.900 099 18239.66 65.91 52527.97 88888.00 2008-04-08 08:11:40.400 099 18239.54 65.94 52528.02 88888.00 2008-04-08 08:11:40.900 099 18239.55 66.05 52528.14 88888.00 2008-04-08 08:11:41.400 099 18239.51 66.03 52528.09 88888.00 2008-04-08 08:11:41.900 099 18239.48 66.00 52528.10 88888.00 2008-04-08 08:11:42.400 099 18239.43 66.02 52528.02 88888.00 2008-04-08 08:11:42.900 099 18239.52 65.95 52527.92 88888.00 2008-04-08 08:11:43.400 099 18239.58 65.89 52527.90 88888.00 2008-04-08 08:11:43.900 099 18239.47 65.76 52527.89 88888.00 2008-04-08 08:11:44.400 099 18239.32 65.72 52527.83 88888.00 2008-04-08 08:11:44.900 099 18239.33 65.80 52527.93 88888.00 2008-04-08 08:11:45.400 099 18239.51 65.76 52527.94 88888.00 2008-04-08 08:11:45.900 099 18239.46 65.68 52527.72 88888.00 2008-04-08 08:11:46.400 099 18239.43 65.70 52527.82 88888.00 2008-04-08 08:11:46.900 099 18239.53 65.62 52527.87 88888.00 2008-04-08 08:11:47.400 099 18239.60 65.59 52527.84 88888.00 2008-04-08 08:11:47.900 099 18239.54 65.52 52527.86 88888.00 2008-04-08 08:11:48.400 099 18239.54 65.48 52527.84 88888.00 2008-04-08 08:11:48.900 099 18239.64 65.45 52527.70 88888.00 2008-04-08 08:11:49.400 099 18239.62 65.32 52527.72 88888.00 2008-04-08 08:11:49.900 099 18239.64 65.32 52527.63 88888.00 2008-04-08 08:11:50.400 099 18239.57 65.38 52527.56 88888.00 2008-04-08 08:11:50.900 099 18239.55 65.33 52527.59 88888.00 2008-04-08 08:11:51.400 099 18239.50 65.36 52527.52 88888.00 2008-04-08 08:11:51.900 099 18239.60 65.22 52527.56 88888.00 2008-04-08 08:11:52.400 099 18239.55 65.13 52527.67 88888.00 2008-04-08 08:11:52.900 099 18239.57 65.06 52527.75 88888.00 2008-04-08 08:11:53.400 099 18239.57 65.07 52527.73 88888.00 2008-04-08 08:11:53.900 099 18239.54 65.02 52527.64 88888.00 2008-04-08 08:11:54.400 099 18239.47 65.05 52527.51 88888.00 2008-04-08 08:11:54.900 099 18239.51 64.87 52527.49 88888.00 2008-04-08 08:11:55.400 099 18239.55 64.80 52527.43 88888.00 2008-04-08 08:11:55.900 099 18239.53 64.74 52527.55 88888.00 2008-04-08 08:11:56.400 099 18239.48 64.74 52527.50 88888.00 2008-04-08 08:11:56.900 099 18239.40 64.62 52527.48 88888.00 2008-04-08 08:11:57.400 099 18239.43 64.66 52527.50 88888.00 2008-04-08 08:11:57.900 099 18239.59 64.58 52527.50 88888.00 2008-04-08 08:11:58.400 099 18239.53 64.51 52527.48 88888.00 2008-04-08 08:11:58.900 099 18239.43 64.44 52527.48 88888.00 2008-04-08 08:11:59.400 099 18239.42 64.40 52527.55 88888.00 2008-04-08 08:11:59.900 099 18239.31 64.33 52527.59 88888.00 2008-04-08 08:12:00.400 099 18239.12 64.29 52527.48 88888.00 2008-04-08 08:12:00.900 099 18239.19 64.29 52527.42 88888.00 2008-04-08 08:12:01.400 099 18239.26 64.21 52527.44 88888.00 2008-04-08 08:12:01.900 099 18239.26 64.21 52527.43 88888.00 2008-04-08 08:12:02.400 099 18239.20 64.16 52527.44 88888.00 2008-04-08 08:12:02.900 099 18239.14 64.09 52527.48 88888.00 2008-04-08 08:12:03.400 099 18239.09 64.06 52527.48 88888.00 2008-04-08 08:12:03.900 099 18239.12 64.01 52527.51 88888.00 2008-04-08 08:12:04.400 099 18239.06 63.95 52527.39 88888.00 2008-04-08 08:12:04.900 099 18238.86 64.02 52527.36 88888.00 2008-04-08 08:12:05.400 099 18238.79 64.03 52527.37 88888.00 2008-04-08 08:12:05.900 099 18238.83 64.06 52527.35 88888.00 2008-04-08 08:12:06.400 099 18238.76 64.07 52527.40 88888.00 2008-04-08 08:12:06.900 099 18238.82 64.02 52527.47 88888.00 2008-04-08 08:12:07.400 099 18238.77 63.89 52527.39 88888.00 2008-04-08 08:12:07.900 099 18238.76 63.90 52527.31 88888.00 2008-04-08 08:12:08.400 099 18238.66 63.95 52527.24 88888.00 2008-04-08 08:12:08.900 099 18238.63 63.82 52527.28 88888.00 2008-04-08 08:12:09.400 099 18238.51 63.67 52527.39 88888.00 2008-04-08 08:12:09.900 099 18238.40 63.55 52527.34 88888.00 2008-04-08 08:12:10.400 099 18238.31 63.54 52527.37 88888.00 2008-04-08 08:12:10.900 099 18238.31 63.56 52527.44 88888.00 2008-04-08 08:12:11.400 099 18238.34 63.62 52527.47 88888.00 2008-04-08 08:12:11.900 099 18238.39 63.66 52527.50 88888.00 2008-04-08 08:12:12.400 099 18238.29 63.57 52527.53 88888.00 2008-04-08 08:12:12.900 099 18238.21 63.49 52527.50 88888.00 2008-04-08 08:12:13.400 099 18238.12 63.40 52527.54 88888.00 2008-04-08 08:12:13.900 099 18238.05 63.45 52527.48 88888.00 2008-04-08 08:12:14.400 099 18238.09 63.58 52527.39 88888.00 2008-04-08 08:12:14.900 099 18238.18 63.64 52527.46 88888.00 2008-04-08 08:12:15.400 099 18238.28 63.64 52527.54 88888.00 2008-04-08 08:12:15.900 099 18238.19 63.70 52527.44 88888.00 2008-04-08 08:12:16.400 099 18238.11 63.69 52527.41 88888.00 2008-04-08 08:12:16.900 099 18237.97 63.64 52527.39 88888.00 2008-04-08 08:12:17.400 099 18238.09 63.62 52527.32 88888.00 2008-04-08 08:12:17.900 099 18238.02 63.50 52527.32 88888.00 2008-04-08 08:12:18.400 099 18238.01 63.44 52527.32 88888.00 2008-04-08 08:12:18.900 099 18237.96 63.40 52527.30 88888.00 2008-04-08 08:12:19.400 099 18237.97 63.36 52527.25 88888.00 2008-04-08 08:12:19.900 099 18238.03 63.42 52527.34 88888.00 2008-04-08 08:12:20.400 099 18238.11 63.38 52527.37 88888.00 2008-04-08 08:12:20.900 099 18238.07 63.23 52527.48 88888.00 2008-04-08 08:12:21.400 099 18237.94 63.20 52527.37 88888.00 2008-04-08 08:12:21.900 099 18237.85 63.23 52527.36 88888.00 2008-04-08 08:12:22.400 099 18237.84 63.26 52527.28 88888.00 2008-04-08 08:12:22.900 099 18237.91 63.22 52527.40 88888.00 2008-04-08 08:12:23.400 099 18237.92 63.14 52527.49 88888.00 2008-04-08 08:12:23.900 099 18238.00 63.09 52527.55 88888.00 2008-04-08 08:12:24.400 099 18238.09 63.06 52527.60 88888.00 2008-04-08 08:12:24.900 099 18238.07 63.12 52527.55 88888.00 2008-04-08 08:12:25.400 099 18238.11 63.12 52527.61 88888.00 2008-04-08 08:12:25.900 099 18238.12 63.10 52527.52 88888.00 2008-04-08 08:12:26.400 099 18238.14 63.07 52527.46 88888.00 2008-04-08 08:12:26.900 099 18238.18 62.99 52527.42 88888.00 2008-04-08 08:12:27.400 099 18238.19 62.97 52527.55 88888.00 2008-04-08 08:12:27.900 099 18238.31 62.95 52527.56 88888.00 2008-04-08 08:12:28.400 099 18238.28 62.92 52527.56 88888.00 2008-04-08 08:12:28.900 099 18238.23 62.86 52527.47 88888.00 2008-04-08 08:12:29.400 099 18238.22 62.78 52527.47 88888.00 2008-04-08 08:12:29.900 099 18238.25 62.75 52527.54 88888.00 2008-04-08 08:12:30.400 099 18238.25 62.68 52527.47 88888.00 2008-04-08 08:12:30.900 099 18238.29 62.56 52527.50 88888.00 2008-04-08 08:12:31.400 099 18238.11 62.66 52527.47 88888.00 2008-04-08 08:12:31.900 099 18238.09 62.73 52527.41 88888.00 2008-04-08 08:12:32.400 099 18238.11 62.65 52527.56 88888.00 2008-04-08 08:12:32.900 099 18238.14 62.65 52527.66 88888.00 2008-04-08 08:12:33.400 099 18238.10 62.70 52527.73 88888.00 2008-04-08 08:12:33.900 099 18237.94 62.67 52527.70 88888.00 2008-04-08 08:12:34.400 099 18237.86 62.69 52527.79 88888.00 2008-04-08 08:12:34.900 099 18237.87 62.75 52527.84 88888.00 2008-04-08 08:12:35.400 099 18237.95 62.66 52527.74 88888.00 2008-04-08 08:12:35.900 099 18237.81 62.69 52527.72 88888.00 2008-04-08 08:12:36.400 099 18237.87 62.71 52527.67 88888.00 2008-04-08 08:12:36.900 099 18237.69 62.74 52527.72 88888.00 2008-04-08 08:12:37.400 099 18237.67 62.82 52527.85 88888.00 2008-04-08 08:12:37.900 099 18237.73 62.84 52527.85 88888.00 2008-04-08 08:12:38.400 099 18237.67 62.80 52527.76 88888.00 2008-04-08 08:12:38.900 099 18237.56 62.69 52527.77 88888.00 2008-04-08 08:12:39.400 099 18237.57 62.68 52527.76 88888.00 2008-04-08 08:12:39.900 099 18237.60 62.87 52527.70 88888.00 2008-04-08 08:12:40.400 099 18237.59 62.94 52527.79 88888.00 2008-04-08 08:12:40.900 099 18237.54 63.01 52527.83 88888.00 2008-04-08 08:12:41.400 099 18237.37 62.96 52527.71 88888.00 2008-04-08 08:12:41.900 099 18237.42 62.97 52527.63 88888.00 2008-04-08 08:12:42.400 099 18237.46 63.02 52527.70 88888.00 2008-04-08 08:12:42.900 099 18237.51 63.13 52527.65 88888.00 2008-04-08 08:12:43.400 099 18237.52 63.11 52527.54 88888.00 2008-04-08 08:12:43.900 099 18237.43 63.12 52527.63 88888.00 2008-04-08 08:12:44.400 099 18237.46 63.14 52527.71 88888.00 2008-04-08 08:12:44.900 099 18237.51 63.22 52527.73 88888.00 2008-04-08 08:12:45.400 099 18237.43 63.36 52527.73 88888.00 2008-04-08 08:12:45.900 099 18237.49 63.36 52527.72 88888.00 2008-04-08 08:12:46.400 099 18237.52 63.40 52527.76 88888.00 2008-04-08 08:12:46.900 099 18237.48 63.42 52527.71 88888.00 2008-04-08 08:12:47.400 099 18237.48 63.49 52527.67 88888.00 2008-04-08 08:12:47.900 099 18237.49 63.52 52527.63 88888.00 2008-04-08 08:12:48.400 099 18237.45 63.58 52527.59 88888.00 2008-04-08 08:12:48.900 099 18237.43 63.65 52527.61 88888.00 2008-04-08 08:12:49.400 099 18237.44 63.59 52527.60 88888.00 2008-04-08 08:12:49.900 099 18237.58 63.67 52527.59 88888.00 2008-04-08 08:12:50.400 099 18237.59 63.67 52527.70 88888.00 2008-04-08 08:12:50.900 099 18237.44 63.68 52527.76 88888.00 2008-04-08 08:12:51.400 099 18237.54 63.61 52527.69 88888.00 2008-04-08 08:12:51.900 099 18237.62 63.66 52527.70 88888.00 2008-04-08 08:12:52.400 099 18237.59 63.70 52527.60 88888.00 2008-04-08 08:12:52.900 099 18237.59 63.74 52527.63 88888.00 2008-04-08 08:12:53.400 099 18237.56 63.69 52527.70 88888.00 2008-04-08 08:12:53.900 099 18237.55 63.71 52527.63 88888.00 2008-04-08 08:12:54.400 099 18237.60 63.77 52527.59 88888.00 2008-04-08 08:12:54.900 099 18237.66 63.76 52527.64 88888.00 2008-04-08 08:12:55.400 099 18237.77 63.77 52527.78 88888.00 2008-04-08 08:12:55.900 099 18237.74 63.82 52527.70 88888.00 2008-04-08 08:12:56.400 099 18237.82 63.89 52527.74 88888.00 2008-04-08 08:12:56.900 099 18237.80 63.97 52527.62 88888.00 2008-04-08 08:12:57.400 099 18237.77 64.00 52527.55 88888.00 2008-04-08 08:12:57.900 099 18237.71 63.98 52527.62 88888.00 2008-04-08 08:12:58.400 099 18237.71 63.95 52527.74 88888.00 2008-04-08 08:12:58.900 099 18237.78 63.95 52527.77 88888.00 2008-04-08 08:12:59.400 099 18237.73 63.97 52527.67 88888.00 2008-04-08 08:12:59.900 099 18237.73 64.00 52527.73 88888.00 2008-04-08 08:13:00.400 099 18237.88 63.97 52527.74 88888.00 2008-04-08 08:13:00.900 099 18237.87 63.96 52527.79 88888.00 2008-04-08 08:13:01.400 099 18237.85 63.87 52527.70 88888.00 2008-04-08 08:13:01.900 099 18237.91 63.85 52527.62 88888.00 2008-04-08 08:13:02.400 099 18238.05 63.88 52527.65 88888.00 2008-04-08 08:13:02.900 099 18238.01 63.96 52527.75 88888.00 2008-04-08 08:13:03.400 099 18238.05 63.98 52527.72 88888.00 2008-04-08 08:13:03.900 099 18238.06 63.85 52527.64 88888.00 2008-04-08 08:13:04.400 099 18238.20 63.88 52527.65 88888.00 2008-04-08 08:13:04.900 099 18238.28 63.88 52527.69 88888.00 2008-04-08 08:13:05.400 099 18238.34 63.86 52527.67 88888.00 2008-04-08 08:13:05.900 099 18238.46 63.73 52527.55 88888.00 2008-04-08 08:13:06.400 099 18238.51 63.59 52527.50 88888.00 2008-04-08 08:13:06.900 099 18238.55 63.64 52527.52 88888.00 2008-04-08 08:13:07.400 099 18238.58 63.62 52527.48 88888.00 2008-04-08 08:13:07.900 099 18238.64 63.59 52527.56 88888.00 2008-04-08 08:13:08.400 099 18238.71 63.55 52527.61 88888.00 2008-04-08 08:13:08.900 099 18238.90 63.53 52527.51 88888.00 2008-04-08 08:13:09.400 099 18238.90 63.62 52527.42 88888.00 2008-04-08 08:13:09.900 099 18238.89 63.61 52527.34 88888.00 2008-04-08 08:13:10.400 099 18238.83 63.52 52527.36 88888.00 2008-04-08 08:13:10.900 099 18238.94 63.57 52527.30 88888.00 2008-04-08 08:13:11.400 099 18239.00 63.65 52527.37 88888.00 2008-04-08 08:13:11.900 099 18238.97 63.57 52527.38 88888.00 2008-04-08 08:13:12.400 099 18239.04 63.39 52527.30 88888.00 2008-04-08 08:13:12.900 099 18239.03 63.25 52527.35 88888.00 2008-04-08 08:13:13.400 099 18238.97 63.26 52527.46 88888.00 2008-04-08 08:13:13.900 099 18238.97 63.23 52527.43 88888.00 2008-04-08 08:13:14.400 099 18238.97 63.19 52527.42 88888.00 2008-04-08 08:13:14.900 099 18239.11 63.11 52527.29 88888.00 2008-04-08 08:13:15.400 099 18239.07 62.98 52527.29 88888.00 2008-04-08 08:13:15.900 099 18238.97 62.96 52527.50 88888.00 2008-04-08 08:13:16.400 099 18239.03 63.01 52527.47 88888.00 2008-04-08 08:13:16.900 099 18239.04 63.00 52527.46 88888.00 2008-04-08 08:13:17.400 099 18238.79 62.94 52527.49 88888.00 2008-04-08 08:13:17.900 099 18238.73 62.87 52527.37 88888.00 2008-04-08 08:13:18.400 099 18238.74 62.84 52527.26 88888.00 2008-04-08 08:13:18.900 099 18238.74 62.79 52527.27 88888.00 2008-04-08 08:13:19.400 099 18238.81 62.68 52527.30 88888.00 2008-04-08 08:13:19.900 099 18238.79 62.64 52527.38 88888.00 2008-04-08 08:13:20.400 099 18238.68 62.68 52527.43 88888.00 2008-04-08 08:13:20.900 099 18238.76 62.64 52527.40 88888.00 2008-04-08 08:13:21.400 099 18238.81 62.55 52527.40 88888.00 2008-04-08 08:13:21.900 099 18238.79 62.50 52527.38 88888.00 2008-04-08 08:13:22.400 099 18238.75 62.50 52527.32 88888.00 2008-04-08 08:13:22.900 099 18238.89 62.54 52527.28 88888.00 2008-04-08 08:13:23.400 099 18238.82 62.53 52527.25 88888.00 2008-04-08 08:13:23.900 099 18238.53 62.53 52527.08 88888.00 2008-04-08 08:13:24.400 099 18238.45 62.48 52527.24 88888.00 2008-04-08 08:13:24.900 099 18238.56 62.39 52527.25 88888.00 2008-04-08 08:13:25.400 099 18238.61 62.40 52527.16 88888.00 2008-04-08 08:13:25.900 099 18238.60 62.35 52527.19 88888.00 2008-04-08 08:13:26.400 099 18238.62 62.26 52527.21 88888.00 2008-04-08 08:13:26.900 099 18238.58 62.24 52527.20 88888.00 2008-04-08 08:13:27.400 099 18238.39 62.28 52527.13 88888.00 2008-04-08 08:13:27.900 099 18238.29 62.22 52527.12 88888.00 2008-04-08 08:13:28.400 099 18238.25 62.09 52527.13 88888.00 2008-04-08 08:13:28.900 099 18238.23 62.01 52527.15 88888.00 2008-04-08 08:13:29.400 099 18238.43 61.95 52527.21 88888.00 2008-04-08 08:13:29.900 099 18238.31 61.94 52527.17 88888.00 2008-04-08 08:13:30.400 099 18238.34 61.92 52527.19 88888.00 2008-04-08 08:13:30.900 099 18238.32 61.99 52527.20 88888.00 2008-04-08 08:13:31.400 099 18238.40 61.96 52527.23 88888.00 2008-04-08 08:13:31.900 099 18238.38 61.97 52527.21 88888.00 2008-04-08 08:13:32.400 099 18238.40 62.06 52527.20 88888.00 2008-04-08 08:13:32.900 099 18238.49 62.07 52527.12 88888.00 2008-04-08 08:13:33.400 099 18238.31 61.99 52527.07 88888.00 2008-04-08 08:13:33.900 099 18238.29 61.90 52527.16 88888.00 2008-04-08 08:13:34.400 099 18238.47 61.86 52527.26 88888.00 2008-04-08 08:13:34.900 099 18238.43 61.82 52527.28 88888.00 2008-04-08 08:13:35.400 099 18238.42 61.76 52527.31 88888.00 2008-04-08 08:13:35.900 099 18238.47 61.76 52527.36 88888.00 2008-04-08 08:13:36.400 099 18238.31 61.69 52527.26 88888.00 2008-04-08 08:13:36.900 099 18238.25 61.61 52527.25 88888.00 2008-04-08 08:13:37.400 099 18238.21 61.63 52527.17 88888.00 2008-04-08 08:13:37.900 099 18238.11 61.62 52527.20 88888.00 2008-04-08 08:13:38.400 099 18238.14 61.43 52527.25 88888.00 2008-04-08 08:13:38.900 099 18238.25 61.53 52527.11 88888.00 2008-04-08 08:13:39.400 099 18238.30 61.45 52526.96 88888.00 2008-04-08 08:13:39.900 099 18238.27 61.46 52526.86 88888.00 2008-04-08 08:13:40.400 099 18238.34 61.44 52526.88 88888.00 2008-04-08 08:13:40.900 099 18238.31 61.37 52526.92 88888.00 2008-04-08 08:13:41.400 099 18238.21 61.31 52527.03 88888.00 2008-04-08 08:13:41.900 099 18238.20 61.17 52527.07 88888.00 2008-04-08 08:13:42.400 099 18238.20 61.09 52527.09 88888.00 2008-04-08 08:13:42.900 099 18238.20 61.11 52527.13 88888.00 2008-04-08 08:13:43.400 099 18238.10 61.14 52527.09 88888.00 2008-04-08 08:13:43.900 099 18238.00 61.13 52527.13 88888.00 2008-04-08 08:13:44.400 099 18238.17 60.99 52527.04 88888.00 2008-04-08 08:13:44.900 099 18237.99 60.83 52527.08 88888.00 2008-04-08 08:13:45.400 099 18237.92 60.73 52527.14 88888.00 2008-04-08 08:13:45.900 099 18238.01 60.84 52527.19 88888.00 2008-04-08 08:13:46.400 099 18238.06 60.89 52527.32 88888.00 2008-04-08 08:13:46.900 099 18237.99 60.85 52527.34 88888.00 2008-04-08 08:13:47.400 099 18238.11 60.79 52527.29 88888.00 2008-04-08 08:13:47.900 099 18238.07 60.75 52527.16 88888.00 2008-04-08 08:13:48.400 099 18237.99 60.80 52527.17 88888.00 2008-04-08 08:13:48.900 099 18238.06 60.83 52527.20 88888.00 2008-04-08 08:13:49.400 099 18238.06 60.87 52527.17 88888.00 2008-04-08 08:13:49.900 099 18237.91 60.84 52527.19 88888.00 2008-04-08 08:13:50.400 099 18237.97 60.85 52527.31 88888.00 2008-04-08 08:13:50.900 099 18237.87 60.80 52527.30 88888.00 2008-04-08 08:13:51.400 099 18237.71 60.77 52527.30 88888.00 2008-04-08 08:13:51.900 099 18237.73 60.73 52527.40 88888.00 2008-04-08 08:13:52.400 099 18237.69 60.75 52527.61 88888.00 2008-04-08 08:13:52.900 099 18237.87 60.78 52527.56 88888.00 2008-04-08 08:13:53.400 099 18237.71 60.79 52527.50 88888.00 2008-04-08 08:13:53.900 099 18237.65 60.78 52527.49 88888.00 2008-04-08 08:13:54.397 099 18237.63 60.76 52527.46 88888.00 2008-04-08 08:13:54.907 099 18237.66 60.72 52527.32 88888.00 2008-04-08 08:13:55.407 099 18237.84 60.70 52527.27 88888.00 2008-04-08 08:13:55.907 099 18237.78 60.68 52527.39 88888.00 2008-04-08 08:13:56.407 099 18237.76 60.71 52527.39 88888.00 2008-04-08 08:13:56.907 099 18237.74 60.67 52527.31 88888.00 2008-04-08 08:13:57.407 099 18237.71 60.57 52527.24 88888.00 2008-04-08 08:13:57.907 099 18237.75 60.54 52527.29 88888.00 2008-04-08 08:13:58.407 099 18237.71 60.49 52527.37 88888.00 2008-04-08 08:13:58.907 099 18237.56 60.51 52527.27 88888.00 2008-04-08 08:13:59.407 099 18237.62 60.40 52527.35 88888.00 2008-04-08 08:13:59.907 099 18237.57 60.25 52527.39 88888.00 2008-04-08 08:14:00.407 099 18237.79 60.40 52527.40 88888.00 2008-04-08 08:14:00.907 099 18237.87 60.54 52527.39 88888.00 2008-04-08 08:14:01.407 099 18237.67 60.59 52527.46 88888.00 2008-04-08 08:14:01.907 099 18237.75 60.44 52527.52 88888.00 2008-04-08 08:14:02.407 099 18237.85 60.31 52527.51 88888.00 2008-04-08 08:14:02.907 099 18237.79 60.25 52527.54 88888.00 2008-04-08 08:14:03.407 099 18237.70 60.41 52527.59 88888.00 2008-04-08 08:14:03.907 099 18237.82 60.42 52527.62 88888.00 2008-04-08 08:14:04.407 099 18237.87 60.52 52527.63 88888.00 2008-04-08 08:14:04.907 099 18237.78 60.55 52527.63 88888.00 2008-04-08 08:14:05.407 099 18237.60 60.65 52527.65 88888.00 2008-04-08 08:14:05.907 099 18237.44 60.58 52527.65 88888.00 2008-04-08 08:14:06.407 099 18237.47 60.33 52527.69 88888.00 2008-04-08 08:14:06.907 099 18237.30 60.39 52527.69 88888.00 2008-04-08 08:14:07.407 099 18237.29 60.53 52527.54 88888.00 2008-04-08 08:14:07.907 099 18237.26 60.51 52527.60 88888.00 2008-04-08 08:14:08.407 099 18237.21 60.41 52527.81 88888.00 2008-04-08 08:14:08.907 099 18237.24 60.26 52527.85 88888.00 2008-04-08 08:14:09.407 099 18237.27 60.46 52527.86 88888.00 2008-04-08 08:14:09.907 099 18237.32 60.50 52527.74 88888.00 2008-04-08 08:14:10.407 099 18237.24 60.43 52527.65 88888.00 2008-04-08 08:14:10.907 099 18236.99 60.61 52527.73 88888.00 2008-04-08 08:14:11.407 099 18236.97 60.77 52527.77 88888.00 2008-04-08 08:14:11.907 099 18237.10 60.78 52527.72 88888.00 2008-04-08 08:14:12.407 099 18237.14 60.88 52527.66 88888.00 2008-04-08 08:14:12.907 099 18237.11 60.72 52527.67 88888.00 2008-04-08 08:14:13.407 099 18237.24 60.59 52527.65 88888.00 2008-04-08 08:14:13.907 099 18237.36 60.73 52527.58 88888.00 2008-04-08 08:14:14.407 099 18237.23 60.80 52527.60 88888.00 2008-04-08 08:14:14.907 099 18237.04 60.89 52527.70 88888.00 2008-04-08 08:14:15.407 099 18237.11 60.97 52527.66 88888.00 2008-04-08 08:14:15.907 099 18237.18 61.00 52527.77 88888.00 2008-04-08 08:14:16.407 099 18237.26 60.99 52527.75 88888.00 2008-04-08 08:14:16.907 099 18237.36 61.02 52527.71 88888.00 2008-04-08 08:14:17.407 099 18237.26 61.11 52527.69 88888.00 2008-04-08 08:14:17.907 099 18237.36 61.15 52527.65 88888.00 2008-04-08 08:14:18.407 099 18237.43 61.18 52527.72 88888.00 2008-04-08 08:14:18.907 099 18237.55 61.11 52527.70 88888.00 2008-04-08 08:14:19.407 099 18237.44 60.95 52527.66 88888.00 2008-04-08 08:14:19.907 099 18237.41 61.03 52527.59 88888.00 2008-04-08 08:14:20.407 099 18237.41 60.99 52527.53 88888.00 2008-04-08 08:14:20.907 099 18237.36 60.94 52527.53 88888.00 2008-04-08 08:14:21.407 099 18237.40 60.89 52527.50 88888.00 2008-04-08 08:14:21.907 099 18237.59 60.88 52527.52 88888.00 2008-04-08 08:14:22.407 099 18237.76 60.87 52527.59 88888.00 2008-04-08 08:14:22.907 099 18237.53 60.84 52527.48 88888.00 2008-04-08 08:14:23.407 099 18237.77 60.97 52527.51 88888.00 2008-04-08 08:14:23.907 099 18237.87 60.80 52527.44 88888.00 2008-04-08 08:14:24.407 099 18237.92 60.90 52527.58 88888.00 2008-04-08 08:14:24.907 099 18238.03 60.94 52527.64 88888.00 2008-04-08 08:14:25.407 099 18238.05 60.89 52527.41 88888.00 2008-04-08 08:14:25.907 099 18238.23 60.92 52527.32 88888.00 2008-04-08 08:14:26.407 099 18238.14 60.97 52527.30 88888.00 2008-04-08 08:14:26.907 099 18238.17 60.94 52527.43 88888.00 2008-04-08 08:14:27.407 099 18238.18 60.89 52527.48 88888.00 2008-04-08 08:14:27.907 099 18238.25 60.80 52527.52 88888.00 2008-04-08 08:14:28.407 099 18238.22 60.80 52527.50 88888.00 2008-04-08 08:14:28.907 099 18238.16 60.82 52527.48 88888.00 2008-04-08 08:14:29.407 099 18238.16 60.83 52527.42 88888.00 2008-04-08 08:14:29.907 099 18238.24 60.86 52527.39 88888.00 2008-04-08 08:14:30.407 099 18238.30 60.85 52527.42 88888.00 2008-04-08 08:14:30.907 099 18238.43 60.85 52527.44 88888.00 2008-04-08 08:14:31.407 099 18238.51 60.84 52527.47 88888.00 2008-04-08 08:14:31.907 099 18238.46 60.84 52527.34 88888.00 2008-04-08 08:14:32.407 099 18238.38 60.76 52527.18 88888.00 2008-04-08 08:14:32.907 099 18238.27 60.69 52527.24 88888.00 2008-04-08 08:14:33.407 099 18238.27 60.63 52527.42 88888.00 2008-04-08 08:14:33.907 099 18238.29 60.58 52527.53 88888.00 2008-04-08 08:14:34.407 099 18238.29 60.62 52527.32 88888.00 2008-04-08 08:14:34.907 099 18238.20 60.64 52527.35 88888.00 2008-04-08 08:14:35.407 099 18238.21 60.58 52527.36 88888.00 2008-04-08 08:14:35.907 099 18238.30 60.62 52527.25 88888.00 2008-04-08 08:14:36.407 099 18238.22 60.62 52527.21 88888.00 2008-04-08 08:14:36.907 099 18238.21 60.59 52527.35 88888.00 2008-04-08 08:14:37.407 099 18238.20 60.64 52527.35 88888.00 2008-04-08 08:14:37.907 099 18238.32 60.55 52527.32 88888.00 2008-04-08 08:14:38.407 099 18238.42 60.50 52527.20 88888.00 2008-04-08 08:14:38.907 099 18238.43 60.48 52527.15 88888.00 2008-04-08 08:14:39.407 099 18238.38 60.49 52527.06 88888.00 2008-04-08 08:14:39.907 099 18238.28 60.50 52527.14 88888.00 2008-04-08 08:14:40.407 099 18238.29 60.48 52527.15 88888.00 2008-04-08 08:14:40.907 099 18238.32 60.59 52527.11 88888.00 2008-04-08 08:14:41.407 099 18238.40 60.70 52527.06 88888.00 2008-04-08 08:14:41.907 099 18238.44 60.65 52527.08 88888.00 2008-04-08 08:14:42.407 099 18238.45 60.53 52527.03 88888.00 2008-04-08 08:14:42.907 099 18238.38 60.37 52526.96 88888.00 2008-04-08 08:14:43.407 099 18238.28 60.28 52527.06 88888.00 2008-04-08 08:14:43.907 099 18238.28 60.22 52527.04 88888.00 2008-04-08 08:14:44.407 099 18238.21 60.12 52526.89 88888.00 2008-04-08 08:14:44.907 099 18238.28 59.99 52526.84 88888.00 2008-04-08 08:14:45.407 099 18238.38 60.13 52526.81 88888.00 2008-04-08 08:14:45.907 099 18238.36 60.14 52526.82 88888.00 2008-04-08 08:14:46.407 099 18238.43 60.25 52526.76 88888.00 2008-04-08 08:14:46.907 099 18238.54 60.23 52526.78 88888.00 2008-04-08 08:14:47.407 099 18238.63 60.19 52526.84 88888.00 2008-04-08 08:14:47.907 099 18238.61 60.12 52526.78 88888.00 2008-04-08 08:14:48.407 099 18238.55 60.05 52526.67 88888.00 2008-04-08 08:14:48.907 099 18238.63 60.06 52526.66 88888.00 2008-04-08 08:14:49.407 099 18238.51 60.08 52526.73 88888.00 2008-04-08 08:14:49.907 099 18238.46 59.91 52526.81 88888.00 2008-04-08 08:14:50.407 099 18238.46 59.75 52526.77 88888.00 2008-04-08 08:14:50.907 099 18238.35 59.56 52526.77 88888.00 2008-04-08 08:14:51.407 099 18238.29 59.55 52526.76 88888.00 2008-04-08 08:14:51.907 099 18238.39 59.43 52526.81 88888.00 2008-04-08 08:14:52.407 099 18238.33 59.37 52526.81 88888.00 2008-04-08 08:14:52.907 099 18238.27 59.31 52526.80 88888.00 2008-04-08 08:14:53.407 099 18238.22 59.25 52526.78 88888.00 2008-04-08 08:14:53.907 099 18238.17 59.29 52526.73 88888.00 2008-04-08 08:14:54.407 099 18238.23 59.25 52526.74 88888.00 2008-04-08 08:14:54.907 099 18238.30 59.24 52526.63 88888.00 2008-04-08 08:14:55.407 099 18238.27 59.20 52526.53 88888.00 2008-04-08 08:14:55.907 099 18238.27 59.19 52526.58 88888.00 2008-04-08 08:14:56.407 099 18238.23 59.19 52526.56 88888.00 2008-04-08 08:14:56.907 099 18238.25 59.14 52526.53 88888.00 2008-04-08 08:14:57.407 099 18238.33 59.08 52526.59 88888.00 2008-04-08 08:14:57.907 099 18238.34 59.08 52526.58 88888.00 2008-04-08 08:14:58.407 099 18238.29 59.05 52526.53 88888.00 2008-04-08 08:14:58.907 099 18238.30 59.02 52526.63 88888.00 2008-04-08 08:14:59.407 099 18238.32 59.01 52526.70 88888.00 2008-04-08 08:14:59.907 099 18238.36 59.05 52526.63 88888.00 2008-04-08 08:15:00.407 099 18238.41 58.99 52526.53 88888.00 2008-04-08 08:15:00.907 099 18238.40 58.94 52526.68 88888.00 2008-04-08 08:15:01.407 099 18238.46 58.89 52526.66 88888.00 2008-04-08 08:15:01.907 099 18238.45 58.84 52526.60 88888.00 2008-04-08 08:15:02.407 099 18238.44 58.81 52526.77 88888.00 2008-04-08 08:15:02.907 099 18238.53 58.86 52526.86 88888.00 2008-04-08 08:15:03.407 099 18238.38 58.81 52526.84 88888.00 2008-04-08 08:15:03.907 099 18238.35 58.75 52526.93 88888.00 2008-04-08 08:15:04.407 099 18238.32 58.66 52527.04 88888.00 2008-04-08 08:15:04.907 099 18238.31 58.67 52527.01 88888.00 2008-04-08 08:15:05.407 099 18238.41 58.66 52526.93 88888.00 2008-04-08 08:15:05.907 099 18238.45 58.54 52526.86 88888.00 2008-04-08 08:15:06.407 099 18238.45 58.51 52526.84 88888.00 2008-04-08 08:15:06.907 099 18238.46 58.56 52526.69 88888.00 2008-04-08 08:15:07.407 099 18238.35 58.50 52526.73 88888.00 2008-04-08 08:15:07.907 099 18238.44 58.53 52526.80 88888.00 2008-04-08 08:15:08.407 099 18238.41 58.51 52526.63 88888.00 2008-04-08 08:15:08.907 099 18238.46 58.45 52526.78 88888.00 2008-04-08 08:15:09.407 099 18238.44 58.48 52526.89 88888.00 2008-04-08 08:15:09.907 099 18238.45 58.45 52526.97 88888.00 2008-04-08 08:15:10.407 099 18238.42 58.40 52527.00 88888.00 2008-04-08 08:15:10.907 099 18238.43 58.31 52526.83 88888.00 2008-04-08 08:15:11.407 099 18238.38 58.28 52526.69 88888.00 2008-04-08 08:15:11.907 099 18238.28 58.31 52526.71 88888.00 2008-04-08 08:15:12.407 099 18238.17 58.31 52526.67 88888.00 2008-04-08 08:15:12.907 099 18238.13 58.50 52526.68 88888.00 2008-04-08 08:15:13.407 099 18238.28 58.68 52526.59 88888.00 2008-04-08 08:15:13.907 099 18238.21 58.69 52526.67 88888.00 2008-04-08 08:15:14.407 099 18238.13 58.58 52526.79 88888.00 2008-04-08 08:15:14.907 099 18238.13 58.52 52526.85 88888.00 2008-04-08 08:15:15.407 099 18238.11 58.65 52526.85 88888.00 2008-04-08 08:15:15.907 099 18238.13 58.70 52526.74 88888.00 2008-04-08 08:15:16.407 099 18238.25 58.81 52526.76 88888.00 2008-04-08 08:15:16.907 099 18238.13 58.75 52526.62 88888.00 2008-04-08 08:15:17.407 099 18238.02 58.58 52526.77 88888.00 2008-04-08 08:15:17.907 099 18237.91 58.43 52526.79 88888.00 2008-04-08 08:15:18.407 099 18237.87 58.41 52526.76 88888.00 2008-04-08 08:15:18.907 099 18237.95 58.42 52526.70 88888.00 2008-04-08 08:15:19.407 099 18238.02 58.44 52526.79 88888.00 2008-04-08 08:15:19.907 099 18237.99 58.39 52526.80 88888.00 2008-04-08 08:15:20.407 099 18237.97 58.37 52526.84 88888.00 2008-04-08 08:15:20.907 099 18238.01 58.45 52526.80 88888.00 2008-04-08 08:15:21.407 099 18237.99 58.58 52526.82 88888.00 2008-04-08 08:15:21.907 099 18237.92 58.50 52526.78 88888.00 2008-04-08 08:15:22.407 099 18237.96 58.31 52526.71 88888.00 2008-04-08 08:15:22.907 099 18237.84 58.18 52526.76 88888.00 2008-04-08 08:15:23.407 099 18237.92 58.15 52526.82 88888.00 2008-04-08 08:15:23.907 099 18237.92 58.14 52526.86 88888.00 2008-04-08 08:15:24.407 099 18237.85 58.07 52526.80 88888.00 2008-04-08 08:15:24.907 099 18237.96 58.06 52526.78 88888.00 2008-04-08 08:15:25.407 099 18237.89 58.09 52526.83 88888.00 2008-04-08 08:15:25.907 099 18237.89 58.06 52526.81 88888.00 2008-04-08 08:15:26.407 099 18237.85 57.97 52526.80 88888.00 2008-04-08 08:15:26.907 099 18237.86 57.91 52526.82 88888.00 2008-04-08 08:15:27.407 099 18237.89 57.83 52526.76 88888.00 2008-04-08 08:15:27.907 099 18237.85 57.82 52526.67 88888.00 2008-04-08 08:15:28.407 099 18237.77 57.77 52526.73 88888.00 2008-04-08 08:15:28.907 099 18237.85 57.79 52526.77 88888.00 2008-04-08 08:15:29.407 099 18237.92 57.75 52526.81 88888.00 2008-04-08 08:15:29.907 099 18237.88 57.67 52526.82 88888.00 2008-04-08 08:15:30.407 099 18237.79 57.64 52526.76 88888.00 2008-04-08 08:15:30.907 099 18237.78 57.58 52526.72 88888.00 2008-04-08 08:15:31.407 099 18237.85 57.65 52526.79 88888.00 2008-04-08 08:15:31.907 099 18237.77 57.59 52526.81 88888.00 2008-04-08 08:15:32.407 099 18237.73 57.53 52526.76 88888.00 2008-04-08 08:15:32.907 099 18237.70 57.53 52526.76 88888.00 2008-04-08 08:15:33.407 099 18237.67 57.45 52526.82 88888.00 2008-04-08 08:15:33.907 099 18237.71 57.39 52526.83 88888.00 2008-04-08 08:15:34.407 099 18237.65 57.40 52526.86 88888.00 2008-04-08 08:15:34.907 099 18237.64 57.42 52527.08 88888.00 2008-04-08 08:15:35.407 099 18237.54 57.53 52527.15 88888.00 2008-04-08 08:15:35.907 099 18237.48 57.48 52527.15 88888.00 2008-04-08 08:15:36.407 099 18237.46 57.42 52527.06 88888.00 2008-04-08 08:15:36.907 099 18237.48 57.44 52526.92 88888.00 2008-04-08 08:15:37.407 099 18237.54 57.45 52526.86 88888.00 2008-04-08 08:15:37.907 099 18237.56 57.50 52526.93 88888.00 2008-04-08 08:15:38.407 099 18237.56 57.54 52526.93 88888.00 2008-04-08 08:15:38.907 099 18237.52 57.50 52527.04 88888.00 2008-04-08 08:15:39.407 099 18237.52 57.47 52527.30 88888.00 2008-04-08 08:15:39.907 099 18237.51 57.49 52527.20 88888.00 2008-04-08 08:15:40.407 099 18237.48 57.57 52527.04 88888.00 2008-04-08 08:15:40.907 099 18237.43 57.54 52526.95 88888.00 2008-04-08 08:15:41.407 099 18237.43 57.47 52527.00 88888.00 2008-04-08 08:15:41.907 099 18237.40 57.42 52526.91 88888.00 2008-04-08 08:15:42.407 099 18237.24 57.41 52526.84 88888.00 2008-04-08 08:15:42.907 099 18237.21 57.39 52526.80 88888.00 2008-04-08 08:15:43.407 099 18237.32 57.41 52526.92 88888.00 2008-04-08 08:15:43.907 099 18237.32 57.44 52526.94 88888.00 2008-04-08 08:15:44.407 099 18237.36 57.48 52526.95 88888.00 2008-04-08 08:15:44.907 099 18237.20 57.53 52526.97 88888.00 2008-04-08 08:15:45.407 099 18237.16 57.67 52526.88 88888.00 2008-04-08 08:15:45.907 099 18237.00 57.77 52526.85 88888.00 2008-04-08 08:15:46.407 099 18236.99 57.76 52526.81 88888.00 2008-04-08 08:15:46.907 099 18237.16 57.80 52526.84 88888.00 2008-04-08 08:15:47.407 099 18237.15 57.78 52526.78 88888.00 2008-04-08 08:15:47.907 099 18237.33 57.66 52526.79 88888.00 2008-04-08 08:15:48.407 099 18237.18 57.54 52526.82 88888.00 2008-04-08 08:15:48.907 099 18237.06 57.48 52526.84 88888.00 2008-04-08 08:15:49.407 099 18237.04 57.47 52526.83 88888.00 2008-04-08 08:15:49.907 099 18236.94 57.43 52526.72 88888.00 2008-04-08 08:15:50.407 099 18236.90 57.58 52526.82 88888.00 2008-04-08 08:15:50.907 099 18236.92 57.72 52526.79 88888.00 2008-04-08 08:15:51.407 099 18237.10 57.67 52526.77 88888.00 2008-04-08 08:15:51.907 099 18237.12 57.47 52526.84 88888.00 2008-04-08 08:15:52.407 099 18237.05 57.41 52526.76 88888.00 2008-04-08 08:15:52.907 099 18236.88 57.47 52526.73 88888.00 2008-04-08 08:15:53.407 099 18236.80 57.35 52526.72 88888.00 2008-04-08 08:15:53.907 099 18236.99 57.28 52526.60 88888.00 2008-04-08 08:15:54.407 099 18237.19 57.34 52526.58 88888.00 2008-04-08 08:15:54.907 099 18237.06 57.35 52526.68 88888.00 2008-04-08 08:15:55.407 099 18237.02 57.37 52526.69 88888.00 2008-04-08 08:15:55.907 099 18237.16 57.50 52526.63 88888.00 2008-04-08 08:15:56.407 099 18237.25 57.37 52526.59 88888.00 2008-04-08 08:15:56.907 099 18237.31 57.34 52526.62 88888.00 2008-04-08 08:15:57.407 099 18237.40 57.37 52526.61 88888.00 2008-04-08 08:15:57.907 099 18237.38 57.28 52526.70 88888.00 2008-04-08 08:15:58.407 099 18237.38 57.12 52526.62 88888.00 2008-04-08 08:15:58.907 099 18237.35 57.07 52526.67 88888.00 2008-04-08 08:15:59.407 099 18237.40 57.03 52526.62 88888.00 2008-04-08 08:15:59.907 099 18237.37 57.02 52526.67 88888.00 2008-04-08 08:16:00.407 099 18237.37 56.96 52526.62 88888.00 2008-04-08 08:16:00.907 099 18237.56 56.95 52526.69 88888.00 2008-04-08 08:16:01.407 099 18237.63 56.97 52526.67 88888.00 2008-04-08 08:16:01.907 099 18237.52 56.95 52526.60 88888.00 2008-04-08 08:16:02.407 099 18237.36 56.90 52526.66 88888.00 2008-04-08 08:16:02.907 099 18237.27 56.88 52526.65 88888.00 2008-04-08 08:16:03.407 099 18237.42 56.98 52526.65 88888.00 2008-04-08 08:16:03.907 099 18237.41 57.01 52526.59 88888.00 2008-04-08 08:16:04.407 099 18237.31 57.05 52526.61 88888.00 2008-04-08 08:16:04.907 099 18237.30 57.05 52526.62 88888.00 2008-04-08 08:16:05.407 099 18237.25 57.04 52526.53 88888.00 2008-04-08 08:16:05.907 099 18237.12 56.98 52526.46 88888.00 2008-04-08 08:16:06.407 099 18237.33 56.94 52526.66 88888.00 2008-04-08 08:16:06.907 099 18237.20 56.98 52526.68 88888.00 2008-04-08 08:16:07.407 099 18237.19 57.00 52526.70 88888.00 2008-04-08 08:16:07.907 099 18237.40 57.05 52526.62 88888.00 2008-04-08 08:16:08.407 099 18237.44 57.29 52526.70 88888.00 2008-04-08 08:16:08.907 099 18237.45 57.21 52526.73 88888.00 2008-04-08 08:16:09.407 099 18237.44 57.19 52526.76 88888.00 2008-04-08 08:16:09.907 099 18237.31 57.31 52526.68 88888.00 2008-04-08 08:16:10.407 099 18237.34 57.30 52526.69 88888.00 2008-04-08 08:16:10.907 099 18237.44 57.12 52526.77 88888.00 2008-04-08 08:16:11.407 099 18237.49 57.26 52526.70 88888.00 2008-04-08 08:16:11.907 099 18237.48 57.36 52526.81 88888.00 2008-04-08 08:16:12.407 099 18237.46 57.21 52526.74 88888.00 2008-04-08 08:16:12.907 099 18237.47 57.16 52526.71 88888.00 2008-04-08 08:16:13.407 099 18237.31 57.21 52526.80 88888.00 2008-04-08 08:16:13.907 099 18237.23 57.39 52526.74 88888.00 2008-04-08 08:16:14.407 099 18237.32 57.48 52526.65 88888.00 2008-04-08 08:16:14.907 099 18237.35 57.45 52526.59 88888.00 2008-04-08 08:16:15.407 099 18237.31 57.45 52526.62 88888.00 2008-04-08 08:16:15.907 099 18237.08 57.44 52526.68 88888.00 2008-04-08 08:16:16.407 099 18237.02 57.45 52526.69 88888.00 2008-04-08 08:16:16.907 099 18237.03 57.32 52526.59 88888.00 2008-04-08 08:16:17.407 099 18236.98 57.21 52526.49 88888.00 2008-04-08 08:16:17.907 099 18237.19 57.35 52526.51 88888.00 2008-04-08 08:16:18.407 099 18237.14 57.43 52526.66 88888.00 2008-04-08 08:16:18.907 099 18237.21 57.53 52526.70 88888.00 2008-04-08 08:16:19.407 099 18237.14 57.62 52526.63 88888.00 2008-04-08 08:16:19.907 099 18237.06 57.57 52526.65 88888.00 2008-04-08 08:16:20.407 099 18237.09 57.49 52526.63 88888.00 2008-04-08 08:16:20.907 099 18237.10 57.47 52526.62 88888.00 2008-04-08 08:16:21.407 099 18237.08 57.40 52526.57 88888.00 2008-04-08 08:16:21.907 099 18237.05 57.24 52526.55 88888.00 2008-04-08 08:16:22.407 099 18236.97 57.28 52526.53 88888.00 2008-04-08 08:16:22.907 099 18237.05 57.30 52526.53 88888.00 2008-04-08 08:16:23.407 099 18236.95 57.28 52526.38 88888.00 2008-04-08 08:16:23.907 099 18236.98 57.22 52526.34 88888.00 2008-04-08 08:16:24.407 099 18237.03 57.23 52526.33 88888.00 2008-04-08 08:16:24.907 099 18236.88 57.26 52526.35 88888.00 2008-04-08 08:16:25.407 099 18236.83 57.20 52526.40 88888.00 2008-04-08 08:16:25.907 099 18237.03 57.13 52526.46 88888.00 2008-04-08 08:16:26.407 099 18237.04 57.08 52526.51 88888.00 2008-04-08 08:16:26.907 099 18236.83 57.19 52526.47 88888.00 2008-04-08 08:16:27.407 099 18236.80 57.29 52526.49 88888.00 2008-04-08 08:16:27.907 099 18236.71 57.46 52526.48 88888.00 2008-04-08 08:16:28.407 099 18236.77 57.59 52526.45 88888.00 2008-04-08 08:16:28.907 099 18236.91 57.52 52526.37 88888.00 2008-04-08 08:16:29.407 099 18236.78 57.58 52526.38 88888.00 2008-04-08 08:16:29.907 099 18236.75 57.55 52526.48 88888.00 2008-04-08 08:16:30.407 099 18236.73 57.67 52526.60 88888.00 2008-04-08 08:16:30.907 099 18236.81 57.65 52526.62 88888.00 2008-04-08 08:16:31.407 099 18236.83 57.56 52526.60 88888.00 2008-04-08 08:16:31.907 099 18236.80 57.54 52526.66 88888.00 2008-04-08 08:16:32.407 099 18236.84 57.55 52526.65 88888.00 2008-04-08 08:16:32.907 099 18236.75 57.67 52526.63 88888.00 2008-04-08 08:16:33.407 099 18236.70 57.64 52526.63 88888.00 2008-04-08 08:16:33.907 099 18236.81 57.83 52526.56 88888.00 2008-04-08 08:16:34.407 099 18236.79 57.88 52526.43 88888.00 2008-04-08 08:16:34.907 099 18236.76 57.72 52526.50 88888.00 2008-04-08 08:16:35.407 099 18236.59 57.67 52526.42 88888.00 2008-04-08 08:16:35.907 099 18236.59 57.75 52526.35 88888.00 2008-04-08 08:16:36.407 099 18236.60 57.79 52526.26 88888.00 2008-04-08 08:16:36.907 099 18236.62 57.77 52526.30 88888.00 2008-04-08 08:16:37.407 099 18236.64 57.77 52526.35 88888.00 2008-04-08 08:16:37.907 099 18236.56 57.79 52526.33 88888.00 2008-04-08 08:16:38.407 099 18236.53 57.92 52526.30 88888.00 2008-04-08 08:16:38.907 099 18236.56 58.08 52526.27 88888.00 2008-04-08 08:16:39.407 099 18236.50 58.02 52526.31 88888.00 2008-04-08 08:16:39.907 099 18236.50 57.97 52526.31 88888.00 2008-04-08 08:16:40.407 099 18236.38 58.08 52526.34 88888.00 2008-04-08 08:16:40.907 099 18236.64 58.08 52526.33 88888.00 2008-04-08 08:16:41.407 099 18236.72 58.05 52526.30 88888.00 2008-04-08 08:16:41.907 099 18236.64 57.99 52526.38 88888.00 2008-04-08 08:16:42.407 099 18236.62 57.96 52526.38 88888.00 2008-04-08 08:16:42.907 099 18236.75 57.96 52526.33 88888.00 2008-04-08 08:16:43.407 099 18236.73 58.04 52526.14 88888.00 2008-04-08 08:16:43.907 099 18236.71 58.14 52526.09 88888.00 2008-04-08 08:16:44.407 099 18236.70 58.12 52526.05 88888.00 2008-04-08 08:16:44.907 099 18236.64 58.14 52526.07 88888.00 2008-04-08 08:16:45.407 099 18236.86 58.08 52526.05 88888.00 2008-04-08 08:16:45.907 099 18237.03 58.05 52525.90 88888.00 2008-04-08 08:16:46.407 099 18237.08 57.98 52525.88 88888.00 2008-04-08 08:16:46.907 099 18237.18 57.84 52525.89 88888.00 2008-04-08 08:16:47.407 099 18237.14 57.95 52525.88 88888.00 2008-04-08 08:16:47.907 099 18237.12 57.98 52525.98 88888.00 2008-04-08 08:16:48.407 099 18237.22 57.99 52526.00 88888.00 2008-04-08 08:16:48.907 099 18237.36 57.92 52526.07 88888.00 2008-04-08 08:16:49.407 099 18237.33 57.79 52526.07 88888.00 2008-04-08 08:16:49.907 099 18237.37 57.67 52525.92 88888.00 2008-04-08 08:16:50.407 099 18237.43 57.64 52525.85 88888.00 2008-04-08 08:16:50.907 099 18237.45 57.59 52525.88 88888.00 2008-04-08 08:16:51.407 099 18237.51 57.47 52525.89 88888.00 2008-04-08 08:16:51.907 099 18237.58 57.36 52525.73 88888.00 2008-04-08 08:16:52.407 099 18237.47 57.34 52525.73 88888.00 2008-04-08 08:16:52.907 099 18237.42 57.29 52525.78 88888.00 2008-04-08 08:16:53.407 099 18237.44 57.15 52525.75 88888.00 2008-04-08 08:16:53.907 099 18237.56 57.05 52525.68 88888.00 2008-04-08 08:16:54.407 099 18237.74 57.07 52525.67 88888.00 2008-04-08 08:16:54.907 099 18237.80 57.12 52525.75 88888.00 2008-04-08 08:16:55.407 099 18237.82 57.08 52525.73 88888.00 2008-04-08 08:16:55.907 099 18237.95 57.01 52525.74 88888.00 2008-04-08 08:16:56.407 099 18237.98 56.94 52525.63 88888.00 2008-04-08 08:16:56.907 099 18238.03 56.83 52525.65 88888.00 2008-04-08 08:16:57.407 099 18238.00 56.62 52525.63 88888.00 2008-04-08 08:16:57.907 099 18238.03 56.47 52525.61 88888.00 2008-04-08 08:16:58.407 099 18237.97 56.39 52525.63 88888.00 2008-04-08 08:16:58.907 099 18238.02 56.32 52525.69 88888.00 2008-04-08 08:16:59.407 099 18237.88 56.25 52525.73 88888.00 2008-04-08 08:16:59.907 099 18237.84 56.09 52525.62 88888.00 2008-04-08 08:17:00.407 099 18237.81 55.99 52525.54 88888.00 2008-04-08 08:17:00.907 099 18237.71 56.01 52525.60 88888.00 2008-04-08 08:17:01.407 099 18237.69 56.10 52525.56 88888.00 2008-04-08 08:17:01.907 099 18237.57 56.02 52525.56 88888.00 2008-04-08 08:17:02.407 099 18237.47 55.98 52525.62 88888.00 2008-04-08 08:17:02.907 099 18237.42 55.98 52525.63 88888.00 2008-04-08 08:17:03.407 099 18237.33 55.92 52525.72 88888.00 2008-04-08 08:17:03.907 099 18237.34 55.85 52525.70 88888.00 2008-04-08 08:17:04.407 099 18237.27 55.81 52525.68 88888.00 2008-04-08 08:17:04.907 099 18237.29 55.84 52525.65 88888.00 2008-04-08 08:17:05.407 099 18237.22 55.72 52525.77 88888.00 2008-04-08 08:17:05.907 099 18237.05 55.62 52525.78 88888.00 2008-04-08 08:17:06.407 099 18236.98 55.48 52525.73 88888.00 2008-04-08 08:17:06.907 099 18237.11 55.36 52525.74 88888.00 2008-04-08 08:17:07.407 099 18236.98 55.29 52525.87 88888.00 2008-04-08 08:17:07.907 099 18236.87 55.40 52525.91 88888.00 2008-04-08 08:17:08.407 099 18236.88 55.33 52525.98 88888.00 2008-04-08 08:17:08.907 099 18236.57 55.23 52526.01 88888.00 2008-04-08 08:17:09.407 099 18236.47 55.36 52526.00 88888.00 2008-04-08 08:17:09.907 099 18236.44 55.40 52525.95 88888.00 2008-04-08 08:17:10.407 099 18236.45 55.47 52525.98 88888.00 2008-04-08 08:17:10.907 099 18236.38 55.36 52525.97 88888.00 2008-04-08 08:17:11.407 099 18236.37 55.22 52526.08 88888.00 2008-04-08 08:17:11.907 099 18236.37 55.26 52526.16 88888.00 2008-04-08 08:17:12.407 099 18236.42 55.23 52526.08 88888.00 2008-04-08 08:17:12.907 099 18236.29 55.13 52526.04 88888.00 2008-04-08 08:17:13.407 099 18236.15 55.00 52526.07 88888.00 2008-04-08 08:17:13.907 099 18236.27 54.89 52525.97 88888.00 2008-04-08 08:17:14.407 099 18236.23 54.87 52525.99 88888.00 2008-04-08 08:17:14.907 099 18236.14 54.78 52525.96 88888.00 2008-04-08 08:17:15.407 099 18236.21 54.75 52525.88 88888.00 2008-04-08 08:17:15.907 099 18236.08 54.71 52525.95 88888.00 2008-04-08 08:17:16.407 099 18236.06 54.72 52526.02 88888.00 2008-04-08 08:17:16.907 099 18235.96 54.83 52525.90 88888.00 2008-04-08 08:17:17.407 099 18235.92 54.83 52525.97 88888.00 2008-04-08 08:17:17.907 099 18235.79 54.79 52525.98 88888.00 2008-04-08 08:17:18.407 099 18235.73 54.79 52526.01 88888.00 2008-04-08 08:17:18.907 099 18235.64 54.65 52525.81 88888.00 2008-04-08 08:17:19.407 099 18235.57 54.54 52525.80 88888.00 2008-04-08 08:17:19.907 099 18235.57 54.52 52525.84 88888.00 2008-04-08 08:17:20.407 099 18235.42 54.50 52525.91 88888.00 2008-04-08 08:17:20.907 099 18235.40 54.46 52525.97 88888.00 2008-04-08 08:17:21.407 099 18235.40 54.43 52526.00 88888.00 2008-04-08 08:17:21.907 099 18235.40 54.45 52526.05 88888.00 2008-04-08 08:17:22.407 099 18235.47 54.49 52526.03 88888.00 2008-04-08 08:17:22.907 099 18235.46 54.45 52525.91 88888.00 2008-04-08 08:17:23.407 099 18235.38 54.43 52525.97 88888.00 2008-04-08 08:17:23.907 099 18235.35 54.48 52526.04 88888.00 2008-04-08 08:17:24.407 099 18235.30 54.43 52526.02 88888.00 2008-04-08 08:17:24.907 099 18235.32 54.48 52526.02 88888.00 2008-04-08 08:17:25.407 099 18235.25 54.55 52526.20 88888.00 2008-04-08 08:17:25.907 099 18235.27 54.59 52526.16 88888.00 2008-04-08 08:17:26.407 099 18235.24 54.62 52526.13 88888.00 2008-04-08 08:17:26.907 099 18235.08 54.64 52526.15 88888.00 2008-04-08 08:17:27.407 099 18235.02 54.76 52526.24 88888.00 2008-04-08 08:17:27.907 099 18234.95 54.83 52526.22 88888.00 2008-04-08 08:17:28.407 099 18234.99 54.96 52526.22 88888.00 2008-04-08 08:17:28.907 099 18234.94 54.97 52526.24 88888.00 2008-04-08 08:17:29.407 099 18234.90 54.97 52526.21 88888.00 2008-04-08 08:17:29.907 099 18234.90 54.95 52526.27 88888.00 2008-04-08 08:17:30.407 099 18234.87 54.99 52526.34 88888.00 2008-04-08 08:17:30.907 099 18234.77 55.09 52526.33 88888.00 2008-04-08 08:17:31.407 099 18234.69 55.23 52526.34 88888.00 2008-04-08 08:17:31.907 099 18234.74 55.36 52526.34 88888.00 2008-04-08 08:17:32.407 099 18234.62 55.30 52526.32 88888.00 2008-04-08 08:17:32.907 099 18234.65 55.46 52526.42 88888.00 2008-04-08 08:17:33.407 099 18234.64 55.53 52526.42 88888.00 2008-04-08 08:17:33.907 099 18234.60 55.62 52526.38 88888.00 2008-04-08 08:17:34.407 099 18234.63 55.68 52526.37 88888.00 2008-04-08 08:17:34.907 099 18234.60 55.79 52526.39 88888.00 2008-04-08 08:17:35.407 099 18234.59 55.78 52526.34 88888.00 2008-04-08 08:17:35.907 099 18234.73 55.89 52526.33 88888.00 2008-04-08 08:17:36.407 099 18234.65 55.95 52526.32 88888.00 2008-04-08 08:17:36.907 099 18234.66 56.10 52526.34 88888.00 2008-04-08 08:17:37.407 099 18234.74 56.14 52526.35 88888.00 2008-04-08 08:17:37.907 099 18234.80 56.12 52526.37 88888.00 2008-04-08 08:17:38.407 099 18234.73 56.23 52526.42 88888.00 2008-04-08 08:17:38.907 099 18234.66 56.26 52526.45 88888.00 2008-04-08 08:17:39.407 099 18234.72 56.28 52526.39 88888.00 2008-04-08 08:17:39.907 099 18234.74 56.34 52526.39 88888.00 2008-04-08 08:17:40.407 099 18234.76 56.44 52526.43 88888.00 2008-04-08 08:17:40.907 099 18234.76 56.54 52526.42 88888.00 2008-04-08 08:17:41.407 099 18234.77 56.66 52526.37 88888.00 2008-04-08 08:17:41.907 099 18234.85 56.67 52526.38 88888.00 2008-04-08 08:17:42.407 099 18234.76 56.94 52526.43 88888.00 2008-04-08 08:17:42.907 099 18234.74 57.02 52526.42 88888.00 2008-04-08 08:17:43.407 099 18234.80 56.98 52526.38 88888.00 2008-04-08 08:17:43.907 099 18234.95 57.09 52526.26 88888.00 2008-04-08 08:17:44.407 099 18234.88 57.21 52526.27 88888.00 2008-04-08 08:17:44.907 099 18234.92 57.42 52526.30 88888.00 2008-04-08 08:17:45.407 099 18234.91 57.51 52526.24 88888.00 2008-04-08 08:17:45.907 099 18234.84 57.44 52526.25 88888.00 2008-04-08 08:17:46.407 099 18234.83 57.33 52526.20 88888.00 2008-04-08 08:17:46.907 099 18234.92 57.29 52526.13 88888.00 2008-04-08 08:17:47.407 099 18234.99 57.35 52526.28 88888.00 2008-04-08 08:17:47.907 099 18235.05 57.43 52526.26 88888.00 2008-04-08 08:17:48.407 099 18235.09 57.44 52526.24 88888.00 2008-04-08 08:17:48.907 099 18235.12 57.54 52526.32 88888.00 2008-04-08 08:17:49.407 099 18235.19 57.67 52526.34 88888.00 2008-04-08 08:17:49.907 099 18235.13 57.72 52526.30 88888.00 2008-04-08 08:17:50.407 099 18235.24 57.73 52526.25 88888.00 2008-04-08 08:17:50.907 099 18235.30 57.63 52526.20 88888.00 2008-04-08 08:17:51.407 099 18235.45 57.67 52526.24 88888.00 2008-04-08 08:17:51.907 099 18235.50 57.78 52526.36 88888.00 2008-04-08 08:17:52.407 099 18235.46 57.79 52526.33 88888.00 2008-04-08 08:17:52.907 099 18235.41 57.90 52526.23 88888.00 2008-04-08 08:17:53.407 099 18235.48 58.15 52526.20 88888.00 2008-04-08 08:17:53.907 099 18235.54 58.25 52526.25 88888.00 2008-04-08 08:17:54.407 099 18235.63 58.31 52526.26 88888.00 2008-04-08 08:17:54.907 099 18235.68 58.21 52526.16 88888.00 2008-04-08 08:17:55.407 099 18235.81 58.05 52526.18 88888.00 2008-04-08 08:17:55.907 099 18235.93 58.09 52526.28 88888.00 2008-04-08 08:17:56.407 099 18235.90 58.14 52526.19 88888.00 2008-04-08 08:17:56.907 099 18235.90 58.17 52526.09 88888.00 2008-04-08 08:17:57.407 099 18235.85 58.34 52526.11 88888.00 2008-04-08 08:17:57.907 099 18235.97 58.40 52526.11 88888.00 2008-04-08 08:17:58.407 099 18236.21 58.43 52526.19 88888.00 2008-04-08 08:17:58.907 099 18236.13 58.49 52526.18 88888.00 2008-04-08 08:17:59.407 099 18236.07 58.53 52526.05 88888.00 2008-04-08 08:17:59.907 099 18236.22 58.48 52526.04 88888.00 2008-04-08 08:18:00.407 099 18236.43 58.38 52526.14 88888.00 2008-04-08 08:18:00.907 099 18236.35 58.22 52526.13 88888.00 2008-04-08 08:18:01.407 099 18236.35 58.21 52526.12 88888.00 2008-04-08 08:18:01.907 099 18236.45 58.19 52526.04 88888.00 2008-04-08 08:18:02.407 099 18236.47 58.28 52525.97 88888.00 2008-04-08 08:18:02.907 099 18236.49 58.43 52525.87 88888.00 2008-04-08 08:18:03.407 099 18236.33 58.49 52525.88 88888.00 2008-04-08 08:18:03.907 099 18236.44 58.57 52525.84 88888.00 2008-04-08 08:18:04.407 099 18236.60 58.56 52525.93 88888.00 2008-04-08 08:18:04.907 099 18236.46 58.46 52525.91 88888.00 2008-04-08 08:18:05.407 099 18236.39 58.23 52525.95 88888.00 2008-04-08 08:18:05.907 099 18236.43 58.14 52525.86 88888.00 2008-04-08 08:18:06.407 099 18236.62 58.26 52525.86 88888.00 2008-04-08 08:18:06.907 099 18236.76 58.37 52525.82 88888.00 2008-04-08 08:18:07.407 099 18236.76 58.29 52525.70 88888.00 2008-04-08 08:18:07.907 099 18236.65 58.24 52525.76 88888.00 2008-04-08 08:18:08.407 099 18236.69 58.18 52525.86 88888.00 2008-04-08 08:18:08.907 099 18236.66 58.16 52525.77 88888.00 2008-04-08 08:18:09.407 099 18236.59 58.05 52525.64 88888.00 2008-04-08 08:18:09.907 099 18236.58 58.02 52525.55 88888.00 2008-04-08 08:18:10.407 099 18236.48 57.99 52525.56 88888.00 2008-04-08 08:18:10.907 099 18236.61 57.92 52525.64 88888.00 2008-04-08 08:18:11.407 099 18236.67 57.80 52525.61 88888.00 2008-04-08 08:18:11.907 099 18236.55 57.82 52525.73 88888.00 2008-04-08 08:18:12.407 099 18236.65 57.84 52525.70 88888.00 2008-04-08 08:18:12.907 099 18236.77 57.74 52525.64 88888.00 2008-04-08 08:18:13.407 099 18236.70 57.62 52525.57 88888.00 2008-04-08 08:18:13.907 099 18236.66 57.67 52525.57 88888.00 2008-04-08 08:18:14.407 099 18236.49 57.73 52525.60 88888.00 2008-04-08 08:18:14.907 099 18236.47 57.77 52525.54 88888.00 2008-04-08 08:18:15.407 099 18236.53 57.77 52525.54 88888.00 2008-04-08 08:18:15.907 099 18236.70 57.67 52525.55 88888.00 2008-04-08 08:18:16.407 099 18236.64 57.49 52525.45 88888.00 2008-04-08 08:18:16.907 099 18236.58 57.46 52525.43 88888.00 2008-04-08 08:18:17.407 099 18236.54 57.51 52525.43 88888.00 2008-04-08 08:18:17.907 099 18236.44 57.53 52525.46 88888.00 2008-04-08 08:18:18.407 099 18236.54 57.57 52525.39 88888.00 2008-04-08 08:18:18.907 099 18236.70 57.58 52525.40 88888.00 2008-04-08 08:18:19.407 099 18236.59 57.53 52525.45 88888.00 2008-04-08 08:18:19.907 099 18236.51 57.44 52525.53 88888.00 2008-04-08 08:18:20.407 099 18236.50 57.28 52525.50 88888.00 2008-04-08 08:18:20.907 099 18236.37 57.19 52525.43 88888.00 2008-04-08 08:18:21.407 099 18236.37 57.08 52525.53 88888.00 2008-04-08 08:18:21.907 099 18236.36 56.98 52525.45 88888.00 2008-04-08 08:18:22.407 099 18236.43 56.92 52525.43 88888.00 2008-04-08 08:18:22.907 099 18236.32 56.95 52525.46 88888.00 2008-04-08 08:18:23.407 099 18236.26 56.96 52525.64 88888.00 2008-04-08 08:18:23.907 099 18236.18 56.89 52525.65 88888.00 2008-04-08 08:18:24.407 099 18236.38 56.89 52525.54 88888.00 2008-04-08 08:18:24.907 099 18236.38 56.84 52525.45 88888.00 2008-04-08 08:18:25.407 099 18236.25 56.83 52525.47 88888.00 2008-04-08 08:18:25.907 099 18236.30 56.88 52525.44 88888.00 2008-04-08 08:18:26.407 099 18236.27 56.81 52525.58 88888.00 2008-04-08 08:18:26.907 099 18236.28 56.82 52525.60 88888.00 2008-04-08 08:18:27.407 099 18236.17 56.80 52525.47 88888.00 2008-04-08 08:18:27.907 099 18236.13 56.72 52525.54 88888.00 2008-04-08 08:18:28.407 099 18236.17 56.68 52525.55 88888.00 2008-04-08 08:18:28.907 099 18236.33 56.72 52525.49 88888.00 2008-04-08 08:18:29.407 099 18236.43 56.69 52525.52 88888.00 2008-04-08 08:18:29.907 099 18236.43 56.64 52525.69 88888.00 2008-04-08 08:18:30.407 099 18236.25 56.64 52525.68 88888.00 2008-04-08 08:18:30.907 099 18236.06 56.62 52525.69 88888.00 2008-04-08 08:18:31.407 099 18236.15 56.56 52525.58 88888.00 2008-04-08 08:18:31.907 099 18236.27 56.56 52525.66 88888.00 2008-04-08 08:18:32.407 099 18236.05 56.53 52525.78 88888.00 2008-04-08 08:18:32.907 099 18235.92 56.43 52525.80 88888.00 2008-04-08 08:18:33.407 099 18235.95 56.39 52525.88 88888.00 2008-04-08 08:18:33.907 099 18236.06 56.43 52525.91 88888.00 2008-04-08 08:18:34.407 099 18235.99 56.43 52525.82 88888.00 2008-04-08 08:18:34.907 099 18235.80 56.35 52525.75 88888.00 2008-04-08 08:18:35.407 099 18235.64 56.34 52525.70 88888.00 2008-04-08 08:18:35.907 099 18235.64 56.39 52525.73 88888.00 2008-04-08 08:18:36.407 099 18235.61 56.34 52525.74 88888.00 2008-04-08 08:18:36.907 099 18235.52 56.39 52525.73 88888.00 2008-04-08 08:18:37.407 099 18235.47 56.35 52525.81 88888.00 2008-04-08 08:18:37.907 099 18235.54 56.36 52525.93 88888.00 2008-04-08 08:18:38.407 099 18235.58 56.30 52525.97 88888.00 2008-04-08 08:18:38.907 099 18235.45 56.26 52526.04 88888.00 2008-04-08 08:18:39.407 099 18235.34 56.29 52526.08 88888.00 2008-04-08 08:18:39.907 099 18235.34 56.39 52526.09 88888.00 2008-04-08 08:18:40.407 099 18235.37 56.52 52526.09 88888.00 2008-04-08 08:18:40.907 099 18235.27 56.57 52526.14 88888.00 2008-04-08 08:18:41.407 099 18235.23 56.49 52526.19 88888.00 2008-04-08 08:18:41.907 099 18235.20 56.46 52526.05 88888.00 2008-04-08 08:18:42.407 099 18235.19 56.50 52525.97 88888.00 2008-04-08 08:18:42.907 099 18235.20 56.54 52525.97 88888.00 2008-04-08 08:18:43.407 099 18235.02 56.73 52526.08 88888.00 2008-04-08 08:18:43.907 099 18234.95 56.69 52526.12 88888.00 2008-04-08 08:18:44.407 099 18234.95 56.59 52526.21 88888.00 2008-04-08 08:18:44.907 099 18234.95 56.68 52526.22 88888.00 2008-04-08 08:18:45.407 099 18234.99 56.79 52526.21 88888.00 2008-04-08 08:18:45.907 099 18234.95 56.76 52526.12 88888.00 2008-04-08 08:18:46.407 099 18234.92 56.76 52526.13 88888.00 2008-04-08 08:18:46.907 099 18234.82 56.86 52526.14 88888.00 2008-04-08 08:18:47.407 099 18234.85 56.94 52526.14 88888.00 2008-04-08 08:18:47.907 099 18234.87 56.88 52526.01 88888.00 2008-04-08 08:18:48.407 099 18234.82 57.02 52526.04 88888.00 2008-04-08 08:18:48.907 099 18234.80 57.10 52526.14 88888.00 2008-04-08 08:18:49.407 099 18234.76 57.04 52526.13 88888.00 2008-04-08 08:18:49.907 099 18234.69 56.91 52526.10 88888.00 2008-04-08 08:18:50.407 099 18234.65 56.97 52526.09 88888.00 2008-04-08 08:18:50.907 099 18234.61 57.09 52526.10 88888.00 2008-04-08 08:18:51.407 099 18234.59 57.08 52526.12 88888.00 2008-04-08 08:18:51.907 099 18234.73 57.06 52526.14 88888.00 2008-04-08 08:18:52.407 099 18234.75 57.25 52526.13 88888.00 2008-04-08 08:18:52.907 099 18234.65 57.24 52526.21 88888.00 2008-04-08 08:18:53.407 099 18234.72 57.22 52526.12 88888.00 2008-04-08 08:18:53.907 099 18234.65 57.18 52526.20 88888.00 2008-04-08 08:18:54.407 099 18234.58 57.24 52526.24 88888.00 2008-04-08 08:18:54.907 099 18234.66 57.14 52526.22 88888.00 2008-04-08 08:18:55.407 099 18234.63 57.08 52526.19 88888.00 2008-04-08 08:18:55.907 099 18234.56 56.99 52526.26 88888.00 2008-04-08 08:18:56.407 099 18234.45 56.98 52526.25 88888.00 2008-04-08 08:18:56.907 099 18234.37 57.01 52526.27 88888.00 2008-04-08 08:18:57.407 099 18234.55 57.12 52526.27 88888.00 2008-04-08 08:18:57.907 099 18234.55 57.25 52526.18 88888.00 2008-04-08 08:18:58.407 099 18234.63 57.29 52526.12 88888.00 2008-04-08 08:18:58.907 099 18234.60 57.31 52526.19 88888.00 2008-04-08 08:18:59.407 099 18234.43 57.26 52526.09 88888.00 2008-04-08 08:18:59.907 099 18234.50 57.16 52526.09 88888.00 2008-04-08 08:19:00.407 099 18234.47 57.15 52526.16 88888.00 2008-04-08 08:19:00.907 099 18234.49 57.19 52526.14 88888.00 2008-04-08 08:19:01.407 099 18234.63 57.34 52526.15 88888.00 2008-04-08 08:19:01.907 099 18234.65 57.49 52526.20 88888.00 2008-04-08 08:19:02.407 099 18234.60 57.39 52526.25 88888.00 2008-04-08 08:19:02.907 099 18234.54 57.43 52526.26 88888.00 2008-04-08 08:19:03.407 099 18234.48 57.41 52526.27 88888.00 2008-04-08 08:19:03.907 099 18234.49 57.43 52526.33 88888.00 2008-04-08 08:19:04.407 099 18234.48 57.44 52526.26 88888.00 2008-04-08 08:19:04.907 099 18234.62 57.49 52526.22 88888.00 2008-04-08 08:19:05.407 099 18234.50 57.70 52526.24 88888.00 2008-04-08 08:19:05.907 099 18234.49 57.71 52526.08 88888.00 2008-04-08 08:19:06.407 099 18234.54 57.70 52526.04 88888.00 2008-04-08 08:19:06.907 099 18234.52 57.70 52526.10 88888.00 2008-04-08 08:19:07.407 099 18234.40 57.73 52526.08 88888.00 2008-04-08 08:19:07.907 099 18234.32 57.90 52526.14 88888.00 2008-04-08 08:19:08.407 099 18234.23 57.98 52526.21 88888.00 2008-04-08 08:19:08.907 099 18234.19 58.01 52526.16 88888.00 2008-04-08 08:19:09.407 099 18234.17 57.92 52526.18 88888.00 2008-04-08 08:19:09.907 099 18234.30 57.82 52526.08 88888.00 2008-04-08 08:19:10.407 099 18234.28 57.75 52526.00 88888.00 2008-04-08 08:19:10.907 099 18234.36 57.81 52526.03 88888.00 2008-04-08 08:19:11.407 099 18234.44 57.83 52526.01 88888.00 2008-04-08 08:19:11.907 099 18234.44 57.89 52526.04 88888.00 2008-04-08 08:19:12.407 099 18234.50 57.91 52526.10 88888.00 2008-04-08 08:19:12.907 099 18234.55 57.97 52526.14 88888.00 2008-04-08 08:19:13.407 099 18234.56 58.11 52526.12 88888.00 2008-04-08 08:19:13.907 099 18234.61 58.18 52526.12 88888.00 2008-04-08 08:19:14.407 099 18234.52 58.14 52526.16 88888.00 2008-04-08 08:19:14.907 099 18234.42 58.09 52526.20 88888.00 2008-04-08 08:19:15.407 099 18234.44 58.12 52526.14 88888.00 2008-04-08 08:19:15.907 099 18234.50 58.11 52526.04 88888.00 2008-04-08 08:19:16.407 099 18234.60 58.07 52526.05 88888.00 2008-04-08 08:19:16.907 099 18234.55 58.06 52525.93 88888.00 2008-04-08 08:19:17.407 099 18234.59 58.08 52525.87 88888.00 2008-04-08 08:19:17.907 099 18234.52 58.14 52525.89 88888.00 2008-04-08 08:19:18.407 099 18234.59 58.32 52525.80 88888.00 2008-04-08 08:19:18.907 099 18234.58 58.31 52525.84 88888.00 2008-04-08 08:19:19.407 099 18234.62 58.20 52525.81 88888.00 2008-04-08 08:19:19.907 099 18234.76 58.21 52525.82 88888.00 2008-04-08 08:19:20.407 099 18234.74 58.24 52525.90 88888.00 2008-04-08 08:19:20.907 099 18234.67 58.07 52526.01 88888.00 2008-04-08 08:19:21.407 099 18234.70 58.02 52526.05 88888.00 2008-04-08 08:19:21.907 099 18234.75 58.18 52525.97 88888.00 2008-04-08 08:19:22.407 099 18234.72 58.35 52526.07 88888.00 2008-04-08 08:19:22.907 099 18234.80 58.37 52526.03 88888.00 2008-04-08 08:19:23.407 099 18234.81 58.39 52525.93 88888.00 2008-04-08 08:19:23.907 099 18234.80 58.32 52525.99 88888.00 2008-04-08 08:19:24.407 099 18234.85 58.22 52526.03 88888.00 2008-04-08 08:19:24.907 099 18234.69 58.15 52526.05 88888.00 2008-04-08 08:19:25.407 099 18234.72 58.19 52525.96 88888.00 2008-04-08 08:19:25.907 099 18234.81 58.22 52525.90 88888.00 2008-04-08 08:19:26.407 099 18234.88 58.24 52525.88 88888.00 2008-04-08 08:19:26.907 099 18234.90 58.16 52525.95 88888.00 2008-04-08 08:19:27.407 099 18234.93 58.36 52525.91 88888.00 2008-04-08 08:19:27.907 099 18235.06 58.40 52525.87 88888.00 2008-04-08 08:19:28.407 099 18235.20 58.19 52525.90 88888.00 2008-04-08 08:19:28.907 099 18235.26 58.15 52525.92 88888.00 2008-04-08 08:19:29.407 099 18235.20 58.26 52525.88 88888.00 2008-04-08 08:19:29.907 099 18235.09 58.17 52525.85 88888.00 2008-04-08 08:19:30.407 099 18235.12 58.15 52525.76 88888.00 2008-04-08 08:19:30.907 099 18235.17 58.07 52525.78 88888.00 2008-04-08 08:19:31.407 099 18235.28 58.04 52525.86 88888.00 2008-04-08 08:19:31.907 099 18235.21 58.06 52525.81 88888.00 2008-04-08 08:19:32.407 099 18235.23 58.10 52525.73 88888.00 2008-04-08 08:19:32.907 099 18235.23 58.05 52525.76 88888.00 2008-04-08 08:19:33.407 099 18235.17 58.10 52525.79 88888.00 2008-04-08 08:19:33.907 099 18235.26 58.16 52525.76 88888.00 2008-04-08 08:19:34.407 099 18235.21 58.16 52525.73 88888.00 2008-04-08 08:19:34.907 099 18235.42 58.04 52525.92 88888.00 2008-04-08 08:19:35.407 099 18235.61 58.10 52526.00 88888.00 2008-04-08 08:19:35.907 099 18235.64 58.06 52525.99 88888.00 2008-04-08 08:19:36.407 099 18235.53 57.96 52525.92 88888.00 2008-04-08 08:19:36.907 099 18235.47 57.96 52525.91 88888.00 2008-04-08 08:19:37.407 099 18235.38 57.88 52525.84 88888.00 2008-04-08 08:19:37.907 099 18235.27 57.85 52525.76 88888.00 2008-04-08 08:19:38.407 099 18235.30 57.81 52525.86 88888.00 2008-04-08 08:19:38.907 099 18235.30 57.72 52525.86 88888.00 2008-04-08 08:19:39.407 099 18235.31 57.75 52525.97 88888.00 2008-04-08 08:19:39.907 099 18235.35 57.75 52526.04 88888.00 2008-04-08 08:19:40.407 099 18235.28 57.83 52526.01 88888.00 2008-04-08 08:19:40.907 099 18235.29 57.83 52525.93 88888.00 2008-04-08 08:19:41.407 099 18235.36 57.81 52525.90 88888.00 2008-04-08 08:19:41.907 099 18235.35 57.74 52525.87 88888.00 2008-04-08 08:19:42.407 099 18235.38 57.67 52525.79 88888.00 2008-04-08 08:19:42.907 099 18235.37 57.68 52525.79 88888.00 2008-04-08 08:19:43.407 099 18235.35 57.67 52525.89 88888.00 2008-04-08 08:19:43.907 099 18235.28 57.74 52525.88 88888.00 2008-04-08 08:19:44.407 099 18235.39 57.83 52525.96 88888.00 2008-04-08 08:19:44.907 099 18235.34 57.76 52525.99 88888.00 2008-04-08 08:19:45.407 099 18235.20 57.66 52525.90 88888.00 2008-04-08 08:19:45.907 099 18235.20 57.57 52525.90 88888.00 2008-04-08 08:19:46.407 099 18235.25 57.59 52525.89 88888.00 2008-04-08 08:19:46.907 099 18235.17 57.72 52525.86 88888.00 2008-04-08 08:19:47.407 099 18235.15 57.67 52525.98 88888.00 2008-04-08 08:19:47.907 099 18235.12 57.63 52525.99 88888.00 2008-04-08 08:19:48.407 099 18235.13 57.64 52526.02 88888.00 2008-04-08 08:19:48.907 099 18235.08 57.64 52526.02 88888.00 2008-04-08 08:19:49.407 099 18234.97 57.58 52526.09 88888.00 2008-04-08 08:19:49.907 099 18234.96 57.68 52526.04 88888.00 2008-04-08 08:19:50.407 099 18234.98 57.74 52525.98 88888.00 2008-04-08 08:19:50.907 099 18234.98 57.83 52526.02 88888.00 2008-04-08 08:19:51.407 099 18234.94 57.81 52526.12 88888.00 2008-04-08 08:19:51.907 099 18234.99 57.79 52526.14 88888.00 2008-04-08 08:19:52.407 099 18234.93 57.81 52526.15 88888.00 2008-04-08 08:19:52.907 099 18234.84 57.87 52526.08 88888.00 2008-04-08 08:19:53.407 099 18234.82 57.88 52526.03 88888.00 2008-04-08 08:19:53.907 099 18234.76 57.87 52526.11 88888.00 2008-04-08 08:19:54.407 099 18234.71 57.89 52526.11 88888.00 2008-04-08 08:19:54.907 099 18234.78 57.94 52526.18 88888.00 2008-04-08 08:19:55.407 099 18234.67 57.88 52526.31 88888.00 2008-04-08 08:19:55.907 099 18234.75 57.82 52526.31 88888.00 2008-04-08 08:19:56.407 099 18234.76 57.85 52526.32 88888.00 2008-04-08 08:19:56.907 099 18234.74 57.86 52526.27 88888.00 2008-04-08 08:19:57.407 099 18234.43 57.91 52526.30 88888.00 2008-04-08 08:19:57.907 099 18234.51 57.97 52526.26 88888.00 2008-04-08 08:19:58.407 099 18234.54 57.87 52526.31 88888.00 2008-04-08 08:19:58.907 099 18234.44 57.82 52526.32 88888.00 2008-04-08 08:19:59.407 099 18234.38 57.86 52526.38 88888.00 2008-04-08 08:19:59.907 099 18234.55 57.99 52526.44 88888.00 2008-04-08 08:20:00.407 099 18234.51 57.99 52526.33 88888.00 2008-04-08 08:20:00.907 099 18234.49 58.02 52526.22 88888.00 2008-04-08 08:20:01.407 099 18234.51 58.07 52526.19 88888.00 2008-04-08 08:20:01.907 099 18234.47 58.10 52526.20 88888.00 2008-04-08 08:20:02.407 099 18234.48 58.05 52526.21 88888.00 2008-04-08 08:20:02.907 099 18234.43 58.21 52526.32 88888.00 2008-04-08 08:20:03.407 099 18234.50 58.31 52526.32 88888.00 2008-04-08 08:20:03.907 099 18234.49 58.23 52526.21 88888.00 2008-04-08 08:20:04.407 099 18234.32 58.22 52526.14 88888.00 2008-04-08 08:20:04.907 099 18234.39 58.28 52526.14 88888.00 2008-04-08 08:20:05.407 099 18234.52 58.35 52526.24 88888.00 2008-04-08 08:20:05.907 099 18234.50 58.46 52526.31 88888.00 2008-04-08 08:20:06.407 099 18234.51 58.47 52526.34 88888.00 2008-04-08 08:20:06.907 099 18234.59 58.42 52526.36 88888.00 2008-04-08 08:20:07.407 099 18234.67 58.50 52526.42 88888.00 2008-04-08 08:20:07.907 099 18234.83 58.59 52526.51 88888.00 2008-04-08 08:20:08.407 099 18234.82 58.40 52526.44 88888.00 2008-04-08 08:20:08.907 099 18234.76 58.33 52526.42 88888.00 2008-04-08 08:20:09.407 099 18234.61 58.35 52526.38 88888.00 2008-04-08 08:20:09.907 099 18234.60 58.44 52526.34 88888.00 2008-04-08 08:20:10.407 099 18234.59 58.47 52526.46 88888.00 2008-04-08 08:20:10.907 099 18234.61 58.44 52526.45 88888.00 2008-04-08 08:20:11.407 099 18234.61 58.53 52526.42 88888.00 2008-04-08 08:20:11.907 099 18234.59 58.52 52526.38 88888.00 2008-04-08 08:20:12.407 099 18234.52 58.55 52526.40 88888.00 2008-04-08 08:20:12.907 099 18234.62 58.57 52526.43 88888.00 2008-04-08 08:20:13.407 099 18234.67 58.66 52526.49 88888.00 2008-04-08 08:20:13.907 099 18234.65 58.67 52526.43 88888.00 2008-04-08 08:20:14.407 099 18234.67 58.65 52526.39 88888.00 2008-04-08 08:20:14.907 099 18234.77 58.74 52526.43 88888.00 2008-04-08 08:20:15.407 099 18234.69 58.81 52526.44 88888.00 2008-04-08 08:20:15.907 099 18234.61 58.91 52526.51 88888.00 2008-04-08 08:20:16.407 099 18234.67 58.96 52526.50 88888.00 2008-04-08 08:20:16.907 099 18234.73 58.92 52526.49 88888.00 2008-04-08 08:20:17.407 099 18234.76 58.92 52526.39 88888.00 2008-04-08 08:20:17.907 099 18234.82 59.03 52526.38 88888.00 2008-04-08 08:20:18.407 099 18234.84 59.02 52526.40 88888.00 2008-04-08 08:20:18.907 099 18234.83 59.03 52526.35 88888.00 2008-04-08 08:20:19.407 099 18234.71 59.11 52526.43 88888.00 2008-04-08 08:20:19.907 099 18234.72 59.19 52526.43 88888.00 2008-04-08 08:20:20.407 099 18234.72 59.23 52526.26 88888.00 2008-04-08 08:20:20.907 099 18234.70 59.34 52526.33 88888.00 2008-04-08 08:20:21.407 099 18234.64 59.46 52526.37 88888.00 2008-04-08 08:20:21.907 099 18234.74 59.53 52526.40 88888.00 2008-04-08 08:20:22.407 099 18234.84 59.48 52526.49 88888.00 2008-04-08 08:20:22.907 099 18234.85 59.38 52526.49 88888.00 2008-04-08 08:20:23.407 099 18234.78 59.34 52526.49 88888.00 2008-04-08 08:20:23.907 099 18234.71 59.44 52526.55 88888.00 2008-04-08 08:20:24.407 099 18234.69 59.56 52526.58 88888.00 2008-04-08 08:20:24.907 099 18234.60 59.58 52526.50 88888.00 2008-04-08 08:20:25.407 099 18234.61 59.61 52526.40 88888.00 2008-04-08 08:20:25.907 099 18234.76 59.59 52526.34 88888.00 2008-04-08 08:20:26.407 099 18234.69 59.52 52526.36 88888.00 2008-04-08 08:20:26.907 099 18234.67 59.55 52526.46 88888.00 2008-04-08 08:20:27.407 099 18234.53 59.65 52526.61 88888.00 2008-04-08 08:20:27.907 099 18234.64 59.59 52526.68 88888.00 2008-04-08 08:20:28.407 099 18234.82 59.57 52526.61 88888.00 2008-04-08 08:20:28.907 099 18234.88 59.48 52526.49 88888.00 2008-04-08 08:20:29.407 099 18234.90 59.49 52526.39 88888.00 2008-04-08 08:20:29.907 099 18234.85 59.51 52526.34 88888.00 2008-04-08 08:20:30.407 099 18234.92 59.50 52526.35 88888.00 2008-04-08 08:20:30.907 099 18234.88 59.35 52526.39 88888.00 2008-04-08 08:20:31.407 099 18234.96 59.30 52526.27 88888.00 2008-04-08 08:20:31.907 099 18235.04 59.30 52526.21 88888.00 2008-04-08 08:20:32.407 099 18234.99 59.23 52526.11 88888.00 2008-04-08 08:20:32.907 099 18234.96 59.22 52526.15 88888.00 2008-04-08 08:20:33.407 099 18235.05 59.23 52526.18 88888.00 2008-04-08 08:20:33.907 099 18235.20 59.29 52526.10 88888.00 2008-04-08 08:20:34.407 099 18235.08 59.31 52526.02 88888.00 2008-04-08 08:20:34.907 099 18235.07 59.26 52525.97 88888.00 2008-04-08 08:20:35.407 099 18235.03 59.25 52525.93 88888.00 2008-04-08 08:20:35.907 099 18235.09 59.07 52526.12 88888.00 2008-04-08 08:20:36.407 099 18235.21 59.00 52526.19 88888.00 2008-04-08 08:20:36.907 099 18235.21 59.04 52526.21 88888.00 2008-04-08 08:20:37.407 099 18235.23 59.07 52526.15 88888.00 2008-04-08 08:20:37.907 099 18235.29 58.98 52526.24 88888.00 2008-04-08 08:20:38.407 099 18235.42 58.98 52526.20 88888.00 2008-04-08 08:20:38.907 099 18235.29 59.05 52526.19 88888.00 2008-04-08 08:20:39.407 099 18235.36 59.07 52526.10 88888.00 2008-04-08 08:20:39.907 099 18235.37 59.06 52526.08 88888.00 2008-04-08 08:20:40.407 099 18235.45 59.02 52526.10 88888.00 2008-04-08 08:20:40.907 099 18235.40 58.94 52526.08 88888.00 2008-04-08 08:20:41.407 099 18235.29 58.78 52525.92 88888.00 2008-04-08 08:20:41.907 099 18235.30 58.75 52525.97 88888.00 2008-04-08 08:20:42.407 099 18235.19 58.78 52526.03 88888.00 2008-04-08 08:20:42.907 099 18235.08 58.83 52525.96 88888.00 2008-04-08 08:20:43.407 099 18235.03 58.81 52525.98 88888.00 2008-04-08 08:20:43.907 099 18235.20 59.00 52526.03 88888.00 2008-04-08 08:20:44.407 099 18235.12 59.01 52525.96 88888.00 2008-04-08 08:20:44.907 099 18235.06 58.86 52525.99 88888.00 2008-04-08 08:20:45.407 099 18235.10 58.86 52525.92 88888.00 2008-04-08 08:20:45.907 099 18235.03 58.83 52525.93 88888.00 2008-04-08 08:20:46.407 099 18235.01 58.84 52525.96 88888.00 2008-04-08 08:20:46.907 099 18235.01 58.87 52526.07 88888.00 2008-04-08 08:20:47.407 099 18235.01 58.81 52526.23 88888.00 2008-04-08 08:20:47.907 099 18235.08 58.69 52526.22 88888.00 2008-04-08 08:20:48.407 099 18235.12 58.53 52526.20 88888.00 2008-04-08 08:20:48.907 099 18235.02 58.51 52526.26 88888.00 2008-04-08 08:20:49.407 099 18234.93 58.62 52526.24 88888.00 2008-04-08 08:20:49.907 099 18234.98 58.62 52526.30 88888.00 2008-04-08 08:20:50.407 099 18234.87 58.59 52526.23 88888.00 2008-04-08 08:20:50.907 099 18234.76 58.59 52526.09 88888.00 2008-04-08 08:20:51.407 099 18234.70 58.54 52526.11 88888.00 2008-04-08 08:20:51.907 099 18234.76 58.30 52526.07 88888.00 2008-04-08 08:20:52.407 099 18234.72 58.09 52526.16 88888.00 2008-04-08 08:20:52.907 099 18234.75 58.07 52526.25 88888.00 2008-04-08 08:20:53.407 099 18234.76 58.06 52526.36 88888.00 2008-04-08 08:20:53.907 099 18234.78 58.04 52526.27 88888.00 2008-04-08 08:20:54.407 099 18234.80 58.14 52526.19 88888.00 2008-04-08 08:20:54.907 099 18234.70 58.12 52526.19 88888.00 2008-04-08 08:20:55.407 099 18234.80 58.08 52526.16 88888.00 2008-04-08 08:20:55.907 099 18234.71 57.96 52526.08 88888.00 2008-04-08 08:20:56.407 099 18234.59 57.74 52526.04 88888.00 2008-04-08 08:20:56.907 099 18234.63 57.73 52526.04 88888.00 2008-04-08 08:20:57.407 099 18234.70 57.86 52526.01 88888.00 2008-04-08 08:20:57.907 099 18234.72 57.96 52526.10 88888.00 2008-04-08 08:20:58.407 099 18234.76 57.91 52526.20 88888.00 2008-04-08 08:20:58.907 099 18234.71 57.89 52526.13 88888.00 2008-04-08 08:20:59.407 099 18234.67 57.83 52526.20 88888.00 2008-04-08 08:20:59.907 099 18234.72 57.82 52526.10 88888.00 2008-04-08 08:21:00.407 099 18234.62 57.78 52526.00 88888.00 2008-04-08 08:21:00.907 099 18234.55 57.85 52525.95 88888.00 2008-04-08 08:21:01.407 099 18234.42 57.83 52525.90 88888.00 2008-04-08 08:21:01.907 099 18234.39 57.77 52526.00 88888.00 2008-04-08 08:21:02.407 099 18234.37 57.73 52526.11 88888.00 2008-04-08 08:21:02.907 099 18234.50 57.71 52526.12 88888.00 2008-04-08 08:21:03.407 099 18234.39 57.76 52526.13 88888.00 2008-04-08 08:21:03.907 099 18234.34 57.69 52526.21 88888.00 2008-04-08 08:21:04.407 099 18234.39 57.67 52526.24 88888.00 2008-04-08 08:21:04.907 099 18234.32 57.81 52526.21 88888.00 2008-04-08 08:21:05.407 099 18234.27 57.84 52526.21 88888.00 2008-04-08 08:21:05.907 099 18234.19 57.76 52526.18 88888.00 2008-04-08 08:21:06.407 099 18234.01 57.80 52526.36 88888.00 2008-04-08 08:21:06.907 099 18234.08 57.73 52526.45 88888.00 2008-04-08 08:21:07.407 099 18234.15 57.66 52526.40 88888.00 2008-04-08 08:21:07.907 099 18234.09 57.65 52526.27 88888.00 2008-04-08 08:21:08.407 099 18234.06 57.66 52526.28 88888.00 2008-04-08 08:21:08.907 099 18234.00 57.74 52526.27 88888.00 2008-04-08 08:21:09.407 099 18234.09 57.75 52526.22 88888.00 2008-04-08 08:21:09.907 099 18233.99 57.74 52526.19 88888.00 2008-04-08 08:21:10.407 099 18233.74 57.79 52526.24 88888.00 2008-04-08 08:21:10.907 099 18233.73 57.88 52526.22 88888.00 2008-04-08 08:21:11.407 099 18233.64 58.07 52526.28 88888.00 2008-04-08 08:21:11.907 099 18233.62 58.32 52526.30 88888.00 2008-04-08 08:21:12.407 099 18233.50 58.43 52526.32 88888.00 2008-04-08 08:21:12.907 099 18233.39 58.41 52526.31 88888.00 2008-04-08 08:21:13.407 099 18233.36 58.44 52526.35 88888.00 2008-04-08 08:21:13.907 099 18233.43 58.48 52526.35 88888.00 2008-04-08 08:21:14.407 099 18233.53 58.32 52526.42 88888.00 2008-04-08 08:21:14.907 099 18233.55 58.20 52526.40 88888.00 2008-04-08 08:21:15.407 099 18233.49 58.16 52526.44 88888.00 2008-04-08 08:21:15.907 099 18233.55 58.12 52526.47 88888.00 2008-04-08 08:21:16.404 099 18233.60 58.16 52526.38 88888.00 2008-04-08 08:21:16.904 099 18233.52 58.41 52526.38 88888.00 2008-04-08 08:21:17.404 099 18233.61 58.59 52526.37 88888.00 2008-04-08 08:21:17.904 099 18233.71 58.52 52526.36 88888.00 2008-04-08 08:21:18.404 099 18233.54 58.50 52526.40 88888.00 2008-04-08 08:21:18.904 099 18233.49 58.51 52526.39 88888.00 2008-04-08 08:21:19.404 099 18233.42 58.59 52526.34 88888.00 2008-04-08 08:21:19.904 099 18233.46 58.64 52526.32 88888.00 2008-04-08 08:21:20.404 099 18233.50 58.68 52526.34 88888.00 2008-04-08 08:21:20.904 099 18233.39 58.76 52526.27 88888.00 2008-04-08 08:21:21.404 099 18233.40 58.86 52526.19 88888.00 2008-04-08 08:21:21.904 099 18233.46 58.95 52526.25 88888.00 2008-04-08 08:21:22.404 099 18233.47 59.28 52526.24 88888.00 2008-04-08 08:21:22.904 099 18233.49 59.48 52526.27 88888.00 2008-04-08 08:21:23.404 099 18233.56 59.40 52526.43 88888.00 2008-04-08 08:21:23.904 099 18233.56 59.40 52526.40 88888.00 2008-04-08 08:21:24.404 099 18233.49 59.40 52526.33 88888.00 2008-04-08 08:21:24.904 099 18233.52 59.36 52526.37 88888.00 2008-04-08 08:21:25.404 099 18233.42 59.36 52526.32 88888.00 2008-04-08 08:21:25.904 099 18233.50 59.36 52526.33 88888.00 2008-04-08 08:21:26.404 099 18233.67 59.32 52526.28 88888.00 2008-04-08 08:21:26.904 099 18233.79 59.36 52526.42 88888.00 2008-04-08 08:21:27.404 099 18233.78 59.44 52526.43 88888.00 2008-04-08 08:21:27.904 099 18233.76 59.68 52526.45 88888.00 2008-04-08 08:21:28.404 099 18233.72 59.84 52526.50 88888.00 2008-04-08 08:21:28.904 099 18233.71 59.84 52526.58 88888.00 2008-04-08 08:21:29.404 099 18233.75 59.82 52526.47 88888.00 2008-04-08 08:21:29.904 099 18233.83 59.83 52526.37 88888.00 2008-04-08 08:21:30.404 099 18233.85 59.88 52526.30 88888.00 2008-04-08 08:21:30.904 099 18233.93 59.98 52526.24 88888.00 2008-04-08 08:21:31.404 099 18233.89 60.06 52526.14 88888.00 2008-04-08 08:21:31.904 099 18233.95 60.07 52526.10 88888.00 2008-04-08 08:21:32.404 099 18233.95 59.90 52526.05 88888.00 2008-04-08 08:21:32.904 099 18234.04 59.80 52526.15 88888.00 2008-04-08 08:21:33.404 099 18234.14 59.82 52526.14 88888.00 2008-04-08 08:21:33.904 099 18234.26 59.88 52526.18 88888.00 2008-04-08 08:21:34.404 099 18234.12 59.94 52526.15 88888.00 2008-04-08 08:21:34.904 099 18234.12 59.96 52526.21 88888.00 2008-04-08 08:21:35.404 099 18234.14 59.97 52526.38 88888.00 2008-04-08 08:21:35.904 099 18234.16 59.98 52526.44 88888.00 2008-04-08 08:21:36.404 099 18234.25 60.01 52526.47 88888.00 2008-04-08 08:21:36.904 099 18234.18 60.07 52526.42 88888.00 2008-04-08 08:21:37.404 099 18234.14 60.07 52526.43 88888.00 2008-04-08 08:21:37.904 099 18234.15 60.10 52526.42 88888.00 2008-04-08 08:21:38.404 099 18234.15 60.12 52526.43 88888.00 2008-04-08 08:21:38.904 099 18233.98 60.09 52526.34 88888.00 2008-04-08 08:21:39.404 099 18233.98 60.12 52526.16 88888.00 2008-04-08 08:21:39.904 099 18233.97 60.15 52526.10 88888.00 2008-04-08 08:21:40.404 099 18233.97 60.08 52526.10 88888.00 2008-04-08 08:21:40.904 099 18234.06 59.99 52526.10 88888.00 2008-04-08 08:21:41.404 099 18234.02 60.02 52526.26 88888.00 2008-04-08 08:21:41.904 099 18234.11 60.08 52526.30 88888.00 2008-04-08 08:21:42.404 099 18234.30 60.04 52526.33 88888.00 2008-04-08 08:21:42.904 099 18234.22 60.10 52526.39 88888.00 2008-04-08 08:21:43.404 099 18234.29 60.31 52526.31 88888.00 2008-04-08 08:21:43.904 099 18234.23 60.41 52526.36 88888.00 2008-04-08 08:21:44.404 099 18234.30 60.33 52526.39 88888.00 2008-04-08 08:21:44.904 099 18234.50 60.31 52526.45 88888.00 2008-04-08 08:21:45.404 099 18234.59 60.46 52526.43 88888.00 2008-04-08 08:21:45.904 099 18234.51 60.48 52526.50 88888.00 2008-04-08 08:21:46.404 099 18234.47 60.50 52526.49 88888.00 2008-04-08 08:21:46.904 099 18234.53 60.49 52526.40 88888.00 2008-04-08 08:21:47.404 099 18234.51 60.37 52526.36 88888.00 2008-04-08 08:21:47.904 099 18234.47 60.29 52526.37 88888.00 2008-04-08 08:21:48.404 099 18234.47 60.22 52526.46 88888.00 2008-04-08 08:21:48.904 099 18234.51 60.17 52526.49 88888.00 2008-04-08 08:21:49.404 099 18234.48 60.15 52526.43 88888.00 2008-04-08 08:21:49.904 099 18234.52 60.18 52526.45 88888.00 2008-04-08 08:21:50.404 099 18234.59 60.31 52526.50 88888.00 2008-04-08 08:21:50.904 099 18234.67 60.53 52526.50 88888.00 2008-04-08 08:21:51.404 099 18234.69 60.56 52526.45 88888.00 2008-04-08 08:21:51.904 099 18234.74 60.55 52526.37 88888.00 2008-04-08 08:21:52.404 099 18234.76 60.57 52526.35 88888.00 2008-04-08 08:21:52.904 099 18234.75 60.72 52526.42 88888.00 2008-04-08 08:21:53.404 099 18234.74 60.75 52526.48 88888.00 2008-04-08 08:21:53.904 099 18234.78 60.66 52526.37 88888.00 2008-04-08 08:21:54.404 099 18234.74 60.66 52526.34 88888.00 2008-04-08 08:21:54.904 099 18234.87 60.63 52526.34 88888.00 2008-04-08 08:21:55.404 099 18234.98 60.52 52526.30 88888.00 2008-04-08 08:21:55.904 099 18234.92 60.41 52526.32 88888.00 2008-04-08 08:21:56.404 099 18234.94 60.32 52526.20 88888.00 2008-04-08 08:21:56.904 099 18234.98 60.28 52526.21 88888.00 2008-04-08 08:21:57.404 099 18235.01 60.16 52526.31 88888.00 2008-04-08 08:21:57.904 099 18234.93 60.24 52526.22 88888.00 2008-04-08 08:21:58.404 099 18234.83 60.30 52526.16 88888.00 2008-04-08 08:21:58.904 099 18234.86 60.32 52526.21 88888.00 2008-04-08 08:21:59.404 099 18234.94 60.37 52526.24 88888.00 2008-04-08 08:21:59.904 099 18235.03 60.25 52526.27 88888.00 2008-04-08 08:22:00.404 099 18235.12 60.02 52526.34 88888.00 2008-04-08 08:22:00.904 099 18235.07 59.95 52526.32 88888.00 2008-04-08 08:22:01.404 099 18235.10 59.88 52526.19 88888.00 2008-04-08 08:22:01.904 099 18235.07 59.84 52526.13 88888.00 2008-04-08 08:22:02.404 099 18235.06 59.86 52526.22 88888.00 2008-04-08 08:22:02.904 099 18235.09 59.95 52526.25 88888.00 2008-04-08 08:22:03.404 099 18235.13 59.90 52526.24 88888.00 2008-04-08 08:22:03.904 099 18235.07 59.90 52526.31 88888.00 2008-04-08 08:22:04.404 099 18234.98 59.90 52526.32 88888.00 2008-04-08 08:22:04.904 099 18234.93 59.84 52526.34 88888.00 2008-04-08 08:22:05.404 099 18234.88 59.89 52526.30 88888.00 2008-04-08 08:22:05.904 099 18234.82 59.91 52526.18 88888.00 2008-04-08 08:22:06.404 099 18234.76 59.82 52526.21 88888.00 2008-04-08 08:22:06.904 099 18234.70 59.73 52526.26 88888.00 2008-04-08 08:22:07.404 099 18234.69 59.72 52526.25 88888.00 2008-04-08 08:22:07.904 099 18234.72 59.74 52526.25 88888.00 2008-04-08 08:22:08.404 099 18234.63 59.90 52526.31 88888.00 2008-04-08 08:22:08.904 099 18234.55 60.01 52526.34 88888.00 2008-04-08 08:22:09.404 099 18234.56 59.90 52526.27 88888.00 2008-04-08 08:22:09.904 099 18234.56 59.79 52526.34 88888.00 2008-04-08 08:22:10.404 099 18234.66 59.76 52526.40 88888.00 2008-04-08 08:22:10.904 099 18234.76 59.85 52526.31 88888.00 2008-04-08 08:22:11.404 099 18234.77 59.96 52526.21 88888.00 2008-04-08 08:22:11.904 099 18234.64 59.98 52526.11 88888.00 2008-04-08 08:22:12.404 099 18234.61 60.01 52526.12 88888.00 2008-04-08 08:22:12.904 099 18234.48 59.98 52526.18 88888.00 2008-04-08 08:22:13.404 099 18234.56 59.94 52526.22 88888.00 2008-04-08 08:22:13.904 099 18234.66 59.94 52526.30 88888.00 2008-04-08 08:22:14.404 099 18234.61 59.85 52526.34 88888.00 2008-04-08 08:22:14.904 099 18234.58 59.80 52526.33 88888.00 2008-04-08 08:22:15.404 099 18234.61 59.77 52526.31 88888.00 2008-04-08 08:22:15.904 099 18234.63 59.70 52526.39 88888.00 2008-04-08 08:22:16.404 099 18234.63 59.66 52526.32 88888.00 2008-04-08 08:22:16.904 099 18234.64 59.51 52526.37 88888.00 2008-04-08 08:22:17.404 099 18234.73 59.42 52526.38 88888.00 2008-04-08 08:22:17.904 099 18234.67 59.47 52526.42 88888.00 2008-04-08 08:22:18.404 099 18234.58 59.48 52526.40 88888.00 2008-04-08 08:22:18.904 099 18234.58 59.48 52526.44 88888.00 2008-04-08 08:22:19.404 099 18234.60 59.42 52526.35 88888.00 2008-04-08 08:22:19.904 099 18234.63 59.40 52526.16 88888.00 2008-04-08 08:22:20.404 099 18234.63 59.41 52526.13 88888.00 2008-04-08 08:22:20.904 099 18234.54 59.37 52526.24 88888.00 2008-04-08 08:22:21.404 099 18234.54 59.33 52526.18 88888.00 2008-04-08 08:22:21.904 099 18234.66 59.33 52526.27 88888.00 2008-04-08 08:22:22.404 099 18234.60 59.38 52526.24 88888.00 2008-04-08 08:22:22.904 099 18234.72 59.34 52526.32 88888.00 2008-04-08 08:22:23.404 099 18234.76 59.13 52526.27 88888.00 2008-04-08 08:22:23.904 099 18234.73 59.08 52526.35 88888.00 2008-04-08 08:22:24.404 099 18234.67 59.06 52526.33 88888.00 2008-04-08 08:22:24.904 099 18234.74 59.11 52526.27 88888.00 2008-04-08 08:22:25.404 099 18234.82 59.28 52526.33 88888.00 2008-04-08 08:22:25.904 099 18234.73 59.28 52526.36 88888.00 2008-04-08 08:22:26.404 099 18234.76 59.14 52526.34 88888.00 2008-04-08 08:22:26.904 099 18234.72 59.17 52526.34 88888.00 2008-04-08 08:22:27.404 099 18234.71 59.20 52526.42 88888.00 2008-04-08 08:22:27.904 099 18234.66 59.20 52526.47 88888.00 2008-04-08 08:22:28.404 099 18234.71 59.20 52526.54 88888.00 2008-04-08 08:22:28.904 099 18234.64 59.26 52526.57 88888.00 2008-04-08 08:22:29.404 099 18234.64 59.32 52526.53 88888.00 2008-04-08 08:22:29.904 099 18234.51 59.29 52526.61 88888.00 2008-04-08 08:22:30.404 099 18234.51 59.02 52526.55 88888.00 2008-04-08 08:22:30.904 099 18234.55 58.99 52526.54 88888.00 2008-04-08 08:22:31.404 099 18234.53 58.97 52526.65 88888.00 2008-04-08 08:22:31.904 099 18234.65 59.01 52526.76 88888.00 2008-04-08 08:22:32.404 099 18234.51 59.01 52526.80 88888.00 2008-04-08 08:22:32.904 099 18234.42 58.99 52526.69 88888.00 2008-04-08 08:22:33.404 099 18234.37 58.99 52526.53 88888.00 2008-04-08 08:22:33.904 099 18234.30 58.98 52526.43 88888.00 2008-04-08 08:22:34.404 099 18234.34 59.06 52526.60 88888.00 2008-04-08 08:22:34.904 099 18234.40 59.21 52526.57 88888.00 2008-04-08 08:22:35.404 099 18234.28 59.48 52526.58 88888.00 2008-04-08 08:22:35.904 099 18234.15 59.52 52526.59 88888.00 2008-04-08 08:22:36.404 099 18234.37 59.57 52526.67 88888.00 2008-04-08 08:22:36.904 099 18234.38 59.54 52526.70 88888.00 2008-04-08 08:22:37.404 099 18234.31 59.41 52526.67 88888.00 2008-04-08 08:22:37.904 099 18234.21 59.48 52526.80 88888.00 2008-04-08 08:22:38.404 099 18234.23 59.51 52526.85 88888.00 2008-04-08 08:22:38.904 099 18234.11 59.50 52526.84 88888.00 2008-04-08 08:22:39.404 099 18234.02 59.50 52526.83 88888.00 2008-04-08 08:22:39.904 099 18233.98 59.52 52526.86 88888.00 2008-04-08 08:22:40.404 099 18233.98 59.56 52526.88 88888.00 2008-04-08 08:22:40.904 099 18233.94 59.51 52526.76 88888.00 2008-04-08 08:22:41.404 099 18233.93 59.55 52526.78 88888.00 2008-04-08 08:22:41.904 099 18233.99 59.58 52526.91 88888.00 2008-04-08 08:22:42.404 099 18233.93 59.52 52526.88 88888.00 2008-04-08 08:22:42.904 099 18233.87 59.58 52526.84 88888.00 2008-04-08 08:22:43.404 099 18233.71 59.65 52526.84 88888.00 2008-04-08 08:22:43.904 099 18233.71 59.67 52526.85 88888.00 2008-04-08 08:22:44.404 099 18233.72 59.69 52526.86 88888.00 2008-04-08 08:22:44.904 099 18233.76 59.72 52526.94 88888.00 2008-04-08 08:22:45.404 099 18233.85 59.84 52526.90 88888.00 2008-04-08 08:22:45.904 099 18233.83 59.80 52526.95 88888.00 2008-04-08 08:22:46.404 099 18233.94 59.90 52527.02 88888.00 2008-04-08 08:22:46.904 099 18234.00 59.86 52526.97 88888.00 2008-04-08 08:22:47.404 099 18233.94 59.99 52527.04 88888.00 2008-04-08 08:22:47.904 099 18233.91 60.09 52527.05 88888.00 2008-04-08 08:22:48.404 099 18233.86 60.16 52526.90 88888.00 2008-04-08 08:22:48.904 099 18233.83 60.26 52526.89 88888.00 2008-04-08 08:22:49.404 099 18233.96 60.39 52526.94 88888.00 2008-04-08 08:22:49.904 099 18233.89 60.42 52526.94 88888.00 2008-04-08 08:22:50.404 099 18233.94 60.39 52527.05 88888.00 2008-04-08 08:22:50.904 099 18233.95 60.42 52527.14 88888.00 2008-04-08 08:22:51.404 099 18233.94 60.47 52527.06 88888.00 2008-04-08 08:22:51.904 099 18233.79 60.50 52526.95 88888.00 2008-04-08 08:22:52.404 099 18233.76 60.46 52526.86 88888.00 2008-04-08 08:22:52.904 099 18233.72 60.41 52526.79 88888.00 2008-04-08 08:22:53.404 099 18233.57 60.46 52526.82 88888.00 2008-04-08 08:22:53.904 099 18233.71 60.51 52526.82 88888.00 2008-04-08 08:22:54.404 099 18233.82 60.44 52526.81 88888.00 2008-04-08 08:22:54.904 099 18233.71 60.51 52526.91 88888.00 2008-04-08 08:22:55.404 099 18233.62 60.59 52526.88 88888.00 2008-04-08 08:22:55.904 099 18233.62 60.51 52527.03 88888.00 2008-04-08 08:22:56.404 099 18233.63 60.58 52527.05 88888.00 2008-04-08 08:22:56.904 099 18233.54 60.83 52527.11 88888.00 2008-04-08 08:22:57.404 099 18233.47 61.02 52527.13 88888.00 2008-04-08 08:22:57.904 099 18233.43 61.14 52527.08 88888.00 2008-04-08 08:22:58.404 099 18233.39 61.25 52527.07 88888.00 2008-04-08 08:22:58.904 099 18233.49 61.34 52527.14 88888.00 2008-04-08 08:22:59.404 099 18233.56 61.36 52527.18 88888.00 2008-04-08 08:22:59.904 099 18233.62 61.36 52527.19 88888.00 2008-04-08 08:23:00.404 099 18233.54 61.47 52527.05 88888.00 2008-04-08 08:23:00.904 099 18233.52 61.53 52527.01 88888.00 2008-04-08 08:23:01.404 099 18233.46 61.61 52526.93 88888.00 2008-04-08 08:23:01.904 099 18233.58 61.48 52527.04 88888.00 2008-04-08 08:23:02.404 099 18233.78 61.43 52527.05 88888.00 2008-04-08 08:23:02.904 099 18233.68 61.57 52526.89 88888.00 2008-04-08 08:23:03.404 099 18233.80 61.75 52526.94 88888.00 2008-04-08 08:23:03.904 099 18233.85 61.84 52526.97 88888.00 2008-04-08 08:23:04.404 099 18233.83 61.90 52526.97 88888.00 2008-04-08 08:23:04.904 099 18233.90 61.97 52526.88 88888.00 2008-04-08 08:23:05.404 099 18233.99 62.02 52526.90 88888.00 2008-04-08 08:23:05.904 099 18234.16 62.06 52526.81 88888.00 2008-04-08 08:23:06.404 099 18234.19 62.13 52526.84 88888.00 2008-04-08 08:23:06.904 099 18234.30 61.96 52526.73 88888.00 2008-04-08 08:23:07.404 099 18234.36 61.83 52526.62 88888.00 2008-04-08 08:23:07.904 099 18234.33 61.81 52526.71 88888.00 2008-04-08 08:23:08.404 099 18234.39 61.85 52526.84 88888.00 2008-04-08 08:23:08.904 099 18234.62 61.69 52526.82 88888.00 2008-04-08 08:23:09.404 099 18234.80 61.56 52526.73 88888.00 2008-04-08 08:23:09.904 099 18234.83 61.54 52526.63 88888.00 2008-04-08 08:23:10.404 099 18234.87 61.62 52526.56 88888.00 2008-04-08 08:23:10.904 099 18234.99 61.56 52526.54 88888.00 2008-04-08 08:23:11.404 099 18235.07 61.56 52526.40 88888.00 2008-04-08 08:23:11.904 099 18235.19 61.50 52526.33 88888.00 2008-04-08 08:23:12.404 099 18235.26 61.47 52526.28 88888.00 2008-04-08 08:23:12.904 099 18235.31 61.40 52526.47 88888.00 2008-04-08 08:23:13.404 099 18235.30 61.30 52526.54 88888.00 2008-04-08 08:23:13.904 099 18235.43 61.25 52526.43 88888.00 2008-04-08 08:23:14.404 099 18235.61 61.20 52526.40 88888.00 2008-04-08 08:23:14.904 099 18235.73 61.26 52526.33 88888.00 2008-04-08 08:23:15.404 099 18235.75 61.31 52526.31 88888.00 2008-04-08 08:23:15.904 099 18235.89 61.26 52526.22 88888.00 2008-04-08 08:23:16.404 099 18235.91 61.22 52526.13 88888.00 2008-04-08 08:23:16.904 099 18235.86 60.95 52526.23 88888.00 2008-04-08 08:23:17.404 099 18235.95 60.71 52526.21 88888.00 2008-04-08 08:23:17.904 099 18236.00 60.65 52526.14 88888.00 2008-04-08 08:23:18.404 099 18235.89 60.59 52526.18 88888.00 2008-04-08 08:23:18.904 099 18235.88 60.57 52526.21 88888.00 2008-04-08 08:23:19.404 099 18236.00 60.62 52526.18 88888.00 2008-04-08 08:23:19.904 099 18235.96 60.65 52526.24 88888.00 2008-04-08 08:23:20.404 099 18235.91 60.65 52526.28 88888.00 2008-04-08 08:23:20.904 099 18235.90 60.51 52526.33 88888.00 2008-04-08 08:23:21.404 099 18235.83 60.46 52526.44 88888.00 2008-04-08 08:23:21.904 099 18235.66 60.40 52526.57 88888.00 2008-04-08 08:23:22.404 099 18235.53 60.46 52526.60 88888.00 2008-04-08 08:23:22.904 099 18235.60 60.64 52526.43 88888.00 2008-04-08 08:23:23.404 099 18235.64 60.48 52526.49 88888.00 2008-04-08 08:23:23.904 099 18235.73 60.48 52526.45 88888.00 2008-04-08 08:23:24.404 099 18235.78 60.50 52526.39 88888.00 2008-04-08 08:23:24.904 099 18235.56 60.61 52526.40 88888.00 2008-04-08 08:23:25.404 099 18235.41 60.77 52526.35 88888.00 2008-04-08 08:23:25.904 099 18235.53 60.68 52526.33 88888.00 2008-04-08 08:23:26.404 099 18235.24 60.61 52526.33 88888.00 2008-04-08 08:23:26.904 099 18235.17 60.74 52526.40 88888.00 2008-04-08 08:23:27.404 099 18235.19 60.96 52526.36 88888.00 2008-04-08 08:23:27.904 099 18235.09 61.11 52526.38 88888.00 2008-04-08 08:23:28.404 099 18235.12 61.15 52526.38 88888.00 2008-04-08 08:23:28.904 099 18235.27 61.14 52526.35 88888.00 2008-04-08 08:23:29.404 099 18235.19 61.10 52526.27 88888.00 2008-04-08 08:23:29.904 099 18235.24 61.04 52526.30 88888.00 2008-04-08 08:23:30.404 099 18235.15 61.03 52526.36 88888.00 2008-04-08 08:23:30.904 099 18235.16 61.10 52526.30 88888.00 2008-04-08 08:23:31.404 099 18235.18 61.06 52526.34 88888.00 2008-04-08 08:23:31.904 099 18235.15 61.01 52526.30 88888.00 2008-04-08 08:23:32.404 099 18235.17 61.07 52526.32 88888.00 2008-04-08 08:23:32.904 099 18235.23 61.11 52526.33 88888.00 2008-04-08 08:23:33.404 099 18235.17 61.16 52526.37 88888.00 2008-04-08 08:23:33.904 099 18235.06 61.21 52526.42 88888.00 2008-04-08 08:23:34.404 099 18235.04 61.09 52526.39 88888.00 2008-04-08 08:23:34.904 099 18235.25 61.04 52526.42 88888.00 2008-04-08 08:23:35.404 099 18235.31 60.95 52526.36 88888.00 2008-04-08 08:23:35.904 099 18235.24 60.73 52526.28 88888.00 2008-04-08 08:23:36.404 099 18235.35 60.65 52526.30 88888.00 2008-04-08 08:23:36.904 099 18235.23 60.57 52526.39 88888.00 2008-04-08 08:23:37.404 099 18235.17 60.61 52526.39 88888.00 2008-04-08 08:23:37.904 099 18235.26 60.56 52526.36 88888.00 2008-04-08 08:23:38.404 099 18235.26 60.63 52526.35 88888.00 2008-04-08 08:23:38.904 099 18235.32 60.75 52526.53 88888.00 2008-04-08 08:23:39.404 099 18235.57 60.83 52526.67 88888.00 2008-04-08 08:23:39.904 099 18235.58 60.83 52526.66 88888.00 2008-04-08 08:23:40.404 099 18235.41 60.74 52526.60 88888.00 2008-04-08 08:23:40.904 099 18235.35 60.74 52526.61 88888.00 2008-04-08 08:23:41.404 099 18235.45 60.72 52526.51 88888.00 2008-04-08 08:23:41.904 099 18235.62 60.61 52526.43 88888.00 2008-04-08 08:23:42.404 099 18235.71 60.58 52526.40 88888.00 2008-04-08 08:23:42.904 099 18235.66 60.51 52526.43 88888.00 2008-04-08 08:23:43.404 099 18235.56 60.48 52526.40 88888.00 2008-04-08 08:23:43.904 099 18235.56 60.49 52526.40 88888.00 2008-04-08 08:23:44.404 099 18235.58 60.49 52526.38 88888.00 2008-04-08 08:23:44.904 099 18235.42 60.42 52526.46 88888.00 2008-04-08 08:23:45.404 099 18235.34 60.42 52526.55 88888.00 2008-04-08 08:23:45.904 099 18235.48 60.40 52526.57 88888.00 2008-04-08 08:23:46.404 099 18235.45 60.39 52526.63 88888.00 2008-04-08 08:23:46.904 099 18235.51 60.56 52526.81 88888.00 2008-04-08 08:23:47.404 099 18235.56 60.47 52526.90 88888.00 2008-04-08 08:23:47.904 099 18235.57 60.41 52526.83 88888.00 2008-04-08 08:23:48.404 099 18235.61 60.52 52526.81 88888.00 2008-04-08 08:23:48.904 099 18235.56 60.54 52526.70 88888.00 2008-04-08 08:23:49.404 099 18235.38 60.59 52526.58 88888.00 2008-04-08 08:23:49.904 099 18235.47 60.59 52526.49 88888.00 2008-04-08 08:23:50.404 099 18235.46 60.64 52526.54 88888.00 2008-04-08 08:23:50.904 099 18235.40 60.72 52526.69 88888.00 2008-04-08 08:23:51.404 099 18235.34 60.70 52526.79 88888.00 2008-04-08 08:23:51.904 099 18235.27 60.66 52526.77 88888.00 2008-04-08 08:23:52.404 099 18235.17 60.65 52526.81 88888.00 2008-04-08 08:23:52.904 099 18235.19 60.66 52526.89 88888.00 2008-04-08 08:23:53.404 099 18235.18 60.67 52526.96 88888.00 2008-04-08 08:23:53.904 099 18235.25 60.68 52526.95 88888.00 2008-04-08 08:23:54.404 099 18235.26 60.72 52526.98 88888.00 2008-04-08 08:23:54.904 099 18235.02 60.79 52526.97 88888.00 2008-04-08 08:23:55.404 099 18234.77 60.84 52526.98 88888.00 2008-04-08 08:23:55.904 099 18234.97 60.88 52527.03 88888.00 2008-04-08 08:23:56.404 099 18235.08 60.91 52527.12 88888.00 2008-04-08 08:23:56.904 099 18235.15 61.02 52527.11 88888.00 2008-04-08 08:23:57.404 099 18235.14 60.98 52527.06 88888.00 2008-04-08 08:23:57.904 099 18234.98 60.92 52527.01 88888.00 2008-04-08 08:23:58.404 099 18234.92 60.90 52527.00 88888.00 2008-04-08 08:23:58.904 099 18235.05 60.87 52526.91 88888.00 2008-04-08 08:23:59.404 099 18234.96 60.78 52526.71 88888.00 2008-04-08 08:23:59.904 099 18234.97 60.69 52526.88 88888.00 2008-04-08 08:24:00.404 099 18234.96 60.79 52526.88 88888.00 2008-04-08 08:24:00.904 099 18235.03 60.85 52526.70 88888.00 2008-04-08 08:24:01.404 099 18235.28 60.84 52526.82 88888.00 2008-04-08 08:24:01.904 099 18235.32 60.80 52526.82 88888.00 2008-04-08 08:24:02.404 099 18235.41 60.83 52526.76 88888.00 2008-04-08 08:24:02.904 099 18235.45 60.74 52526.65 88888.00 2008-04-08 08:24:03.404 099 18235.37 60.53 52526.72 88888.00 2008-04-08 08:24:03.904 099 18235.36 60.53 52526.77 88888.00 2008-04-08 08:24:04.404 099 18235.40 60.40 52526.73 88888.00 2008-04-08 08:24:04.904 099 18235.40 60.48 52526.72 88888.00 2008-04-08 08:24:05.404 099 18235.45 60.62 52526.82 88888.00 2008-04-08 08:24:05.904 099 18235.50 60.66 52526.88 88888.00 2008-04-08 08:24:06.404 099 18235.56 60.56 52526.85 88888.00 2008-04-08 08:24:06.904 099 18235.61 60.56 52526.70 88888.00 2008-04-08 08:24:07.404 099 18235.66 60.58 52526.69 88888.00 2008-04-08 08:24:07.904 099 18235.71 60.59 52526.61 88888.00 2008-04-08 08:24:08.404 099 18235.72 60.62 52526.62 88888.00 2008-04-08 08:24:08.904 099 18235.88 60.45 52526.69 88888.00 2008-04-08 08:24:09.404 099 18235.95 60.40 52526.71 88888.00 2008-04-08 08:24:09.904 099 18236.10 60.48 52526.59 88888.00 2008-04-08 08:24:10.404 099 18236.19 60.45 52526.71 88888.00 2008-04-08 08:24:10.904 099 18236.17 60.37 52526.74 88888.00 2008-04-08 08:24:11.404 099 18236.07 60.34 52526.70 88888.00 2008-04-08 08:24:11.904 099 18236.03 60.47 52526.81 88888.00 2008-04-08 08:24:12.404 099 18236.16 60.59 52526.89 88888.00 2008-04-08 08:24:12.904 099 18236.22 60.65 52526.78 88888.00 2008-04-08 08:24:13.404 099 18236.01 60.55 52526.91 88888.00 2008-04-08 08:24:13.904 099 18235.95 60.62 52527.05 88888.00 2008-04-08 08:24:14.404 099 18235.83 60.67 52527.02 88888.00 2008-04-08 08:24:14.904 099 18236.07 60.67 52526.95 88888.00 2008-04-08 08:24:15.404 099 18236.00 60.64 52526.97 88888.00 2008-04-08 08:24:15.904 099 18235.94 60.59 52527.00 88888.00 2008-04-08 08:24:16.404 099 18235.99 60.68 52527.13 88888.00 2008-04-08 08:24:16.904 099 18236.06 60.81 52527.24 88888.00 2008-04-08 08:24:17.404 099 18236.00 61.01 52527.28 88888.00 2008-04-08 08:24:17.904 099 18236.00 61.01 52527.29 88888.00 2008-04-08 08:24:18.404 099 18235.91 60.88 52527.29 88888.00 2008-04-08 08:24:18.904 099 18235.89 60.90 52527.32 88888.00 2008-04-08 08:24:19.404 099 18235.78 61.03 52527.35 88888.00 2008-04-08 08:24:19.904 099 18235.82 61.10 52527.40 88888.00 2008-04-08 08:24:20.404 099 18235.75 61.16 52527.40 88888.00 2008-04-08 08:24:20.904 099 18235.67 61.16 52527.30 88888.00 2008-04-08 08:24:21.404 099 18235.51 61.25 52527.27 88888.00 2008-04-08 08:24:21.904 099 18235.61 61.35 52527.25 88888.00 2008-04-08 08:24:22.404 099 18235.77 61.34 52527.15 88888.00 2008-04-08 08:24:22.904 099 18235.71 61.48 52527.20 88888.00 2008-04-08 08:24:23.404 099 18235.75 61.62 52527.23 88888.00 2008-04-08 08:24:23.904 099 18235.62 61.63 52527.26 88888.00 2008-04-08 08:24:24.404 099 18235.62 61.63 52527.29 88888.00 2008-04-08 08:24:24.904 099 18235.70 61.66 52527.34 88888.00 2008-04-08 08:24:25.404 099 18235.75 61.54 52527.30 88888.00 2008-04-08 08:24:25.904 099 18235.77 61.47 52527.36 88888.00 2008-04-08 08:24:26.404 099 18235.73 61.53 52527.38 88888.00 2008-04-08 08:24:26.904 099 18235.80 61.58 52527.34 88888.00 2008-04-08 08:24:27.404 099 18235.78 61.66 52527.30 88888.00 2008-04-08 08:24:27.904 099 18235.80 61.84 52527.23 88888.00 2008-04-08 08:24:28.404 099 18235.80 61.84 52527.18 88888.00 2008-04-08 08:24:28.904 099 18236.00 61.73 52527.09 88888.00 2008-04-08 08:24:29.404 099 18235.99 61.71 52527.18 88888.00 2008-04-08 08:24:29.904 099 18236.01 61.68 52527.32 88888.00 2008-04-08 08:24:30.404 099 18236.07 61.77 52527.30 88888.00 2008-04-08 08:24:30.904 099 18236.17 61.97 52527.28 88888.00 2008-04-08 08:24:31.404 099 18236.22 61.77 52527.16 88888.00 2008-04-08 08:24:31.904 099 18236.14 61.71 52527.03 88888.00 2008-04-08 08:24:32.404 099 18236.32 61.77 52527.18 88888.00 2008-04-08 08:24:32.904 099 18236.40 61.75 52527.25 88888.00 2008-04-08 08:24:33.404 099 18236.32 61.73 52527.20 88888.00 2008-04-08 08:24:33.904 099 18236.35 61.79 52527.18 88888.00 2008-04-08 08:24:34.404 099 18236.45 61.96 52527.05 88888.00 2008-04-08 08:24:34.904 099 18236.48 62.07 52527.06 88888.00 2008-04-08 08:24:35.404 099 18236.58 61.92 52527.13 88888.00 2008-04-08 08:24:35.904 099 18236.56 61.79 52527.04 88888.00 2008-04-08 08:24:36.404 099 18236.57 61.85 52527.01 88888.00 2008-04-08 08:24:36.904 099 18236.65 62.04 52526.82 88888.00 2008-04-08 08:24:37.404 099 18236.68 62.08 52526.91 88888.00 2008-04-08 08:24:37.904 099 18236.87 62.15 52527.03 88888.00 2008-04-08 08:24:38.404 099 18236.86 61.99 52526.98 88888.00 2008-04-08 08:24:38.904 099 18236.84 61.89 52526.91 88888.00 2008-04-08 08:24:39.404 099 18236.99 61.88 52526.94 88888.00 2008-04-08 08:24:39.904 099 18237.01 61.85 52526.86 88888.00 2008-04-08 08:24:40.404 099 18236.95 61.80 52526.82 88888.00 2008-04-08 08:24:40.904 099 18236.92 61.74 52526.78 88888.00 2008-04-08 08:24:41.404 099 18237.05 61.80 52526.98 88888.00 2008-04-08 08:24:41.904 099 18237.18 61.90 52527.06 88888.00 2008-04-08 08:24:42.404 099 18237.27 61.98 52526.89 88888.00 2008-04-08 08:24:42.904 099 18237.25 61.91 52526.92 88888.00 2008-04-08 08:24:43.404 099 18237.22 61.71 52527.02 88888.00 2008-04-08 08:24:43.904 099 18237.23 61.57 52527.00 88888.00 2008-04-08 08:24:44.404 099 18237.33 61.65 52526.86 88888.00 2008-04-08 08:24:44.904 099 18237.36 61.65 52526.77 88888.00 2008-04-08 08:24:45.404 099 18237.25 61.58 52526.91 88888.00 2008-04-08 08:24:45.904 099 18237.14 61.59 52526.94 88888.00 2008-04-08 08:24:46.404 099 18237.16 61.68 52526.89 88888.00 2008-04-08 08:24:46.904 099 18237.22 61.75 52526.81 88888.00 2008-04-08 08:24:47.404 099 18237.30 61.63 52526.82 88888.00 2008-04-08 08:24:47.904 099 18237.23 61.46 52526.86 88888.00 2008-04-08 08:24:48.404 099 18237.16 61.46 52526.80 88888.00 2008-04-08 08:24:48.904 099 18237.33 61.47 52526.82 88888.00 2008-04-08 08:24:49.404 099 18237.42 61.49 52526.79 88888.00 2008-04-08 08:24:49.904 099 18237.23 61.59 52526.81 88888.00 2008-04-08 08:24:50.404 099 18237.27 61.73 52526.92 88888.00 2008-04-08 08:24:50.904 099 18237.32 61.72 52526.96 88888.00 2008-04-08 08:24:51.404 099 18237.30 61.52 52526.94 88888.00 2008-04-08 08:24:51.904 099 18237.32 61.48 52526.95 88888.00 2008-04-08 08:24:52.404 099 18237.34 61.58 52526.98 88888.00 2008-04-08 08:24:52.904 099 18237.29 61.64 52526.94 88888.00 2008-04-08 08:24:53.404 099 18237.23 61.59 52526.79 88888.00 2008-04-08 08:24:53.904 099 18237.15 61.51 52526.77 88888.00 2008-04-08 08:24:54.404 099 18236.95 61.43 52526.85 88888.00 2008-04-08 08:24:54.904 099 18237.03 61.51 52526.90 88888.00 2008-04-08 08:24:55.404 099 18237.12 61.65 52526.93 88888.00 2008-04-08 08:24:55.904 099 18237.19 61.63 52526.85 88888.00 2008-04-08 08:24:56.404 099 18237.13 61.67 52526.86 88888.00 2008-04-08 08:24:56.904 099 18237.18 61.55 52526.83 88888.00 2008-04-08 08:24:57.404 099 18237.19 61.51 52526.84 88888.00 2008-04-08 08:24:57.904 099 18237.15 61.48 52526.79 88888.00 2008-04-08 08:24:58.404 099 18237.14 61.47 52526.74 88888.00 2008-04-08 08:24:58.904 099 18237.05 61.41 52526.65 88888.00 2008-04-08 08:24:59.404 099 18237.05 61.41 52526.66 88888.00 2008-04-08 08:24:59.904 099 18237.15 61.36 52526.72 88888.00 2008-04-08 08:25:00.404 099 18237.33 61.26 52526.71 88888.00 2008-04-08 08:25:00.904 099 18237.41 61.18 52526.68 88888.00 2008-04-08 08:25:01.404 099 18237.36 61.17 52526.70 88888.00 2008-04-08 08:25:01.904 099 18237.27 61.10 52526.77 88888.00 2008-04-08 08:25:02.404 099 18237.20 61.11 52526.84 88888.00 2008-04-08 08:25:02.904 099 18237.14 61.08 52526.76 88888.00 2008-04-08 08:25:03.404 099 18237.26 61.05 52526.66 88888.00 2008-04-08 08:25:03.904 099 18237.29 60.91 52526.66 88888.00 2008-04-08 08:25:04.404 099 18237.30 60.84 52526.55 88888.00 2008-04-08 08:25:04.904 099 18237.35 60.91 52526.54 88888.00 2008-04-08 08:25:05.404 099 18237.38 60.95 52526.50 88888.00 2008-04-08 08:25:05.904 099 18237.25 60.76 52526.38 88888.00 2008-04-08 08:25:06.404 099 18237.35 60.71 52526.51 88888.00 2008-04-08 08:25:06.904 099 18237.55 60.75 52526.69 88888.00 2008-04-08 08:25:07.404 099 18237.59 60.75 52526.77 88888.00 2008-04-08 08:25:07.904 099 18237.47 60.72 52526.66 88888.00 2008-04-08 08:25:08.404 099 18237.55 60.78 52526.51 88888.00 2008-04-08 08:25:08.904 099 18237.53 60.86 52526.59 88888.00 2008-04-08 08:25:09.404 099 18237.53 60.83 52526.70 88888.00 2008-04-08 08:25:09.904 099 18237.41 60.78 52526.76 88888.00 2008-04-08 08:25:10.404 099 18237.37 60.67 52526.79 88888.00 2008-04-08 08:25:10.904 099 18237.41 60.69 52526.66 88888.00 2008-04-08 08:25:11.404 099 18237.43 60.76 52526.62 88888.00 2008-04-08 08:25:11.904 099 18237.57 60.65 52526.63 88888.00 2008-04-08 08:25:12.404 099 18237.60 60.64 52526.67 88888.00 2008-04-08 08:25:12.904 099 18237.62 60.55 52526.71 88888.00 2008-04-08 08:25:13.404 099 18237.58 60.49 52526.83 88888.00 2008-04-08 08:25:13.904 099 18237.43 60.59 52526.90 88888.00 2008-04-08 08:25:14.404 099 18237.24 60.72 52526.84 88888.00 2008-04-08 08:25:14.904 099 18237.32 60.78 52526.72 88888.00 2008-04-08 08:25:15.404 099 18237.35 60.78 52526.84 88888.00 2008-04-08 08:25:15.904 099 18237.24 60.78 52526.91 88888.00 2008-04-08 08:25:16.404 099 18237.16 60.72 52526.77 88888.00 2008-04-08 08:25:16.904 099 18237.23 60.73 52526.81 88888.00 2008-04-08 08:25:17.404 099 18237.06 60.73 52526.80 88888.00 2008-04-08 08:25:17.904 099 18236.95 60.79 52526.74 88888.00 2008-04-08 08:25:18.404 099 18237.02 60.77 52526.92 88888.00 2008-04-08 08:25:18.904 099 18237.05 60.78 52527.01 88888.00 2008-04-08 08:25:19.404 099 18237.05 60.81 52526.82 88888.00 2008-04-08 08:25:19.904 099 18236.93 60.89 52526.63 88888.00 2008-04-08 08:25:20.404 099 18236.84 60.87 52526.68 88888.00 2008-04-08 08:25:20.904 099 18236.70 60.86 52526.69 88888.00 2008-04-08 08:25:21.404 099 18236.73 60.95 52526.77 88888.00 2008-04-08 08:25:21.904 099 18236.61 60.90 52526.82 88888.00 2008-04-08 08:25:22.404 099 18236.64 60.88 52526.80 88888.00 2008-04-08 08:25:22.904 099 18236.67 60.82 52526.89 88888.00 2008-04-08 08:25:23.404 099 18236.61 60.84 52526.97 88888.00 2008-04-08 08:25:23.904 099 18236.56 60.91 52527.03 88888.00 2008-04-08 08:25:24.404 099 18236.64 61.05 52526.90 88888.00 2008-04-08 08:25:24.904 099 18236.58 61.03 52526.91 88888.00 2008-04-08 08:25:25.404 099 18236.59 61.10 52526.94 88888.00 2008-04-08 08:25:25.904 099 18236.50 61.09 52527.01 88888.00 2008-04-08 08:25:26.404 099 18236.32 61.08 52527.01 88888.00 2008-04-08 08:25:26.904 099 18236.47 61.13 52526.89 88888.00 2008-04-08 08:25:27.404 099 18236.47 61.19 52526.93 88888.00 2008-04-08 08:25:27.904 099 18236.45 61.22 52526.88 88888.00 2008-04-08 08:25:28.404 099 18236.45 61.12 52526.81 88888.00 2008-04-08 08:25:28.904 099 18236.48 61.00 52526.74 88888.00 2008-04-08 08:25:29.404 099 18236.53 61.03 52526.72 88888.00 2008-04-08 08:25:29.904 099 18236.58 61.07 52526.78 88888.00 2008-04-08 08:25:30.404 099 18236.61 61.10 52526.81 88888.00 2008-04-08 08:25:30.904 099 18236.64 61.03 52526.82 88888.00 2008-04-08 08:25:31.404 099 18236.66 61.05 52526.84 88888.00 2008-04-08 08:25:31.904 099 18236.67 61.05 52526.90 88888.00 2008-04-08 08:25:32.404 099 18236.68 61.05 52526.93 88888.00 2008-04-08 08:25:32.904 099 18236.65 61.10 52526.85 88888.00 2008-04-08 08:25:33.404 099 18236.80 61.11 52526.86 88888.00 2008-04-08 08:25:33.904 099 18236.87 61.10 52526.89 88888.00 2008-04-08 08:25:34.404 099 18236.80 61.04 52526.81 88888.00 2008-04-08 08:25:34.904 099 18236.80 60.97 52526.73 88888.00 2008-04-08 08:25:35.404 099 18236.82 60.88 52526.89 88888.00 2008-04-08 08:25:35.904 099 18236.73 60.90 52526.78 88888.00 2008-04-08 08:25:36.404 099 18236.83 60.95 52526.77 88888.00 2008-04-08 08:25:36.904 099 18236.82 60.94 52526.80 88888.00 2008-04-08 08:25:37.404 099 18236.79 60.85 52526.73 88888.00 2008-04-08 08:25:37.904 099 18236.81 60.82 52526.80 88888.00 2008-04-08 08:25:38.404 099 18236.82 60.85 52526.84 88888.00 2008-04-08 08:25:38.904 099 18236.72 60.96 52526.88 88888.00 2008-04-08 08:25:39.404 099 18236.58 60.84 52526.79 88888.00 2008-04-08 08:25:39.904 099 18236.73 60.73 52526.81 88888.00 2008-04-08 08:25:40.404 099 18236.78 60.72 52526.86 88888.00 2008-04-08 08:25:40.904 099 18236.71 60.91 52526.88 88888.00 2008-04-08 08:25:41.404 099 18236.71 61.07 52526.81 88888.00 2008-04-08 08:25:41.904 099 18236.82 61.10 52526.84 88888.00 2008-04-08 08:25:42.404 099 18236.90 61.13 52526.90 88888.00 2008-04-08 08:25:42.904 099 18236.79 61.08 52526.94 88888.00 2008-04-08 08:25:43.404 099 18236.79 61.17 52526.84 88888.00 2008-04-08 08:25:43.904 099 18236.87 61.24 52526.90 88888.00 2008-04-08 08:25:44.404 099 18236.99 61.30 52526.81 88888.00 2008-04-08 08:25:44.904 099 18236.95 61.24 52526.77 88888.00 2008-04-08 08:25:45.404 099 18236.90 61.18 52526.81 88888.00 2008-04-08 08:25:45.904 099 18236.83 61.20 52526.94 88888.00 2008-04-08 08:25:46.404 099 18236.79 61.21 52527.00 88888.00 2008-04-08 08:25:46.904 099 18236.79 61.18 52526.91 88888.00 2008-04-08 08:25:47.404 099 18236.71 61.23 52526.89 88888.00 2008-04-08 08:25:47.904 099 18236.95 61.12 52526.92 88888.00 2008-04-08 08:25:48.404 099 18237.11 61.09 52526.94 88888.00 2008-04-08 08:25:48.904 099 18237.11 61.17 52526.86 88888.00 2008-04-08 08:25:49.404 099 18237.18 61.19 52526.85 88888.00 2008-04-08 08:25:49.904 099 18237.06 61.07 52526.97 88888.00 2008-04-08 08:25:50.404 099 18236.94 61.00 52527.02 88888.00 2008-04-08 08:25:50.904 099 18236.98 61.08 52526.85 88888.00 2008-04-08 08:25:51.404 099 18237.15 61.02 52526.86 88888.00 2008-04-08 08:25:51.904 099 18237.27 61.00 52526.92 88888.00 2008-04-08 08:25:52.404 099 18237.23 61.08 52526.91 88888.00 2008-04-08 08:25:52.904 099 18237.12 60.95 52526.92 88888.00 2008-04-08 08:25:53.404 099 18237.11 60.76 52526.78 88888.00 2008-04-08 08:25:53.904 099 18237.08 60.68 52526.76 88888.00 2008-04-08 08:25:54.404 099 18237.18 60.72 52526.67 88888.00 2008-04-08 08:25:54.904 099 18237.02 60.86 52526.72 88888.00 2008-04-08 08:25:55.404 099 18237.00 60.87 52526.74 88888.00 2008-04-08 08:25:55.904 099 18236.98 60.95 52526.69 88888.00 2008-04-08 08:25:56.404 099 18237.08 60.94 52526.51 88888.00 2008-04-08 08:25:56.904 099 18237.02 60.87 52526.62 88888.00 2008-04-08 08:25:57.404 099 18237.06 60.77 52526.85 88888.00 2008-04-08 08:25:57.904 099 18237.02 60.82 52526.92 88888.00 2008-04-08 08:25:58.404 099 18236.82 60.83 52526.82 88888.00 2008-04-08 08:25:58.904 099 18236.79 60.68 52526.74 88888.00 2008-04-08 08:25:59.404 099 18236.89 60.63 52526.72 88888.00 2008-04-08 08:25:59.904 099 18236.72 60.64 52526.82 88888.00 2008-04-08 08:26:00.404 099 18236.62 60.63 52526.83 88888.00 2008-04-08 08:26:00.904 099 18236.72 60.70 52526.79 88888.00 2008-04-08 08:26:01.404 099 18236.79 60.77 52526.76 88888.00 2008-04-08 08:26:01.904 099 18236.79 60.74 52526.72 88888.00 2008-04-08 08:26:02.404 099 18236.89 60.71 52526.85 88888.00 2008-04-08 08:26:02.904 099 18236.81 60.72 52526.86 88888.00 2008-04-08 08:26:03.404 099 18236.73 60.87 52526.81 88888.00 2008-04-08 08:26:03.904 099 18236.77 60.96 52526.84 88888.00 2008-04-08 08:26:04.404 099 18236.82 60.97 52526.83 88888.00 2008-04-08 08:26:04.904 099 18236.89 60.99 52526.97 88888.00 2008-04-08 08:26:05.404 099 18236.79 61.03 52526.94 88888.00 2008-04-08 08:26:05.904 099 18236.71 61.02 52526.89 88888.00 2008-04-08 08:26:06.404 099 18236.65 61.00 52526.78 88888.00 2008-04-08 08:26:06.904 099 18236.72 61.02 52526.77 88888.00 2008-04-08 08:26:07.404 099 18236.61 60.99 52527.00 88888.00 2008-04-08 08:26:07.904 099 18236.59 60.95 52526.96 88888.00 2008-04-08 08:26:08.404 099 18236.47 61.02 52526.89 88888.00 2008-04-08 08:26:08.904 099 18236.43 61.04 52526.92 88888.00 2008-04-08 08:26:09.404 099 18236.45 60.99 52526.86 88888.00 2008-04-08 08:26:09.904 099 18236.51 60.92 52526.85 88888.00 2008-04-08 08:26:10.404 099 18236.66 60.72 52526.86 88888.00 2008-04-08 08:26:10.904 099 18236.58 60.76 52526.82 88888.00 2008-04-08 08:26:11.404 099 18236.49 60.79 52526.80 88888.00 2008-04-08 08:26:11.904 099 18236.48 60.83 52526.86 88888.00 2008-04-08 08:26:12.404 099 18236.53 60.91 52526.81 88888.00 2008-04-08 08:26:12.904 099 18236.56 60.97 52526.81 88888.00 2008-04-08 08:26:13.404 099 18236.61 60.99 52526.83 88888.00 2008-04-08 08:26:13.904 099 18236.59 61.17 52526.82 88888.00 2008-04-08 08:26:14.404 099 18236.49 61.21 52526.80 88888.00 2008-04-08 08:26:14.904 099 18236.86 61.16 52526.81 88888.00 2008-04-08 08:26:15.404 099 18236.97 61.18 52526.77 88888.00 2008-04-08 08:26:15.904 099 18236.76 61.20 52526.69 88888.00 2008-04-08 08:26:16.404 099 18236.69 61.10 52526.77 88888.00 2008-04-08 08:26:16.904 099 18236.62 61.04 52526.77 88888.00 2008-04-08 08:26:17.404 099 18236.80 61.06 52526.72 88888.00 2008-04-08 08:26:17.904 099 18236.88 61.08 52526.63 88888.00 2008-04-08 08:26:18.404 099 18236.84 61.06 52526.57 88888.00 2008-04-08 08:26:18.904 099 18236.86 61.11 52526.42 88888.00 2008-04-08 08:26:19.404 099 18236.95 61.17 52526.27 88888.00 2008-04-08 08:26:19.904 099 18237.02 61.17 52526.42 88888.00 2008-04-08 08:26:20.404 099 18237.06 61.17 52526.39 88888.00 2008-04-08 08:26:20.904 099 18236.92 61.17 52526.34 88888.00 2008-04-08 08:26:21.404 099 18236.73 61.18 52526.40 88888.00 2008-04-08 08:26:21.904 099 18236.78 61.11 52526.46 88888.00 2008-04-08 08:26:22.404 099 18236.95 60.99 52526.51 88888.00 2008-04-08 08:26:22.904 099 18237.08 60.96 52526.54 88888.00 2008-04-08 08:26:23.404 099 18237.00 61.03 52526.50 88888.00 2008-04-08 08:26:23.904 099 18237.13 61.06 52526.47 88888.00 2008-04-08 08:26:24.404 099 18237.12 60.99 52526.33 88888.00 2008-04-08 08:26:24.904 099 18237.12 61.08 52526.38 88888.00 2008-04-08 08:26:25.404 099 18236.91 61.11 52526.51 88888.00 2008-04-08 08:26:25.904 099 18236.82 61.06 52526.53 88888.00 2008-04-08 08:26:26.404 099 18237.10 60.94 52526.56 88888.00 2008-04-08 08:26:26.904 099 18237.09 60.84 52526.51 88888.00 2008-04-08 08:26:27.404 099 18237.14 60.84 52526.55 88888.00 2008-04-08 08:26:27.904 099 18237.13 60.92 52526.66 88888.00 2008-04-08 08:26:28.404 099 18237.29 60.83 52526.56 88888.00 2008-04-08 08:26:28.904 099 18237.37 60.67 52526.67 88888.00 2008-04-08 08:26:29.404 099 18237.25 60.66 52526.65 88888.00 2008-04-08 08:26:29.904 099 18237.32 60.67 52526.56 88888.00 2008-04-08 08:26:30.404 099 18237.29 60.62 52526.51 88888.00 2008-04-08 08:26:30.904 099 18237.22 60.61 52526.50 88888.00 2008-04-08 08:26:31.404 099 18237.16 60.51 52526.53 88888.00 2008-04-08 08:26:31.904 099 18237.11 60.53 52526.54 88888.00 2008-04-08 08:26:32.404 099 18237.18 60.67 52526.55 88888.00 2008-04-08 08:26:32.904 099 18237.19 60.57 52526.59 88888.00 2008-04-08 08:26:33.404 099 18237.12 60.54 52526.57 88888.00 2008-04-08 08:26:33.904 099 18237.15 60.59 52526.55 88888.00 2008-04-08 08:26:34.404 099 18237.10 60.52 52526.61 88888.00 2008-04-08 08:26:34.904 099 18237.15 60.46 52526.46 88888.00 2008-04-08 08:26:35.404 099 18237.22 60.38 52526.42 88888.00 2008-04-08 08:26:35.904 099 18237.19 60.39 52526.39 88888.00 2008-04-08 08:26:36.404 099 18237.01 60.44 52526.50 88888.00 2008-04-08 08:26:36.904 099 18236.94 60.67 52526.45 88888.00 2008-04-08 08:26:37.404 099 18237.04 60.80 52526.46 88888.00 2008-04-08 08:26:37.904 099 18237.04 60.88 52526.30 88888.00 2008-04-08 08:26:38.404 099 18237.00 60.82 52526.39 88888.00 2008-04-08 08:26:38.904 099 18237.02 60.82 52526.45 88888.00 2008-04-08 08:26:39.404 099 18236.97 60.80 52526.58 88888.00 2008-04-08 08:26:39.904 099 18236.95 60.80 52526.71 88888.00 2008-04-08 08:26:40.404 099 18236.97 60.85 52526.68 88888.00 2008-04-08 08:26:40.904 099 18237.00 60.94 52526.56 88888.00 2008-04-08 08:26:41.404 099 18237.14 60.82 52526.48 88888.00 2008-04-08 08:26:41.904 099 18236.97 60.78 52526.48 88888.00 2008-04-08 08:26:42.404 099 18236.95 60.79 52526.43 88888.00 2008-04-08 08:26:42.904 099 18236.88 60.83 52526.44 88888.00 2008-04-08 08:26:43.404 099 18236.95 60.81 52526.45 88888.00 2008-04-08 08:26:43.904 099 18237.04 60.90 52526.58 88888.00 2008-04-08 08:26:44.404 099 18237.16 60.83 52526.56 88888.00 2008-04-08 08:26:44.904 099 18237.19 60.70 52526.62 88888.00 2008-04-08 08:26:45.404 099 18237.25 60.77 52526.59 88888.00 2008-04-08 08:26:45.904 099 18237.16 60.81 52526.47 88888.00 2008-04-08 08:26:46.404 099 18236.87 60.67 52526.46 88888.00 2008-04-08 08:26:46.904 099 18236.87 60.47 52526.47 88888.00 2008-04-08 08:26:47.404 099 18236.90 60.31 52526.48 88888.00 2008-04-08 08:26:47.904 099 18236.75 60.32 52526.45 88888.00 2008-04-08 08:26:48.404 099 18236.69 60.31 52526.53 88888.00 2008-04-08 08:26:48.904 099 18236.78 60.29 52526.59 88888.00 2008-04-08 08:26:49.404 099 18236.83 60.42 52526.53 88888.00 2008-04-08 08:26:49.904 099 18236.76 60.39 52526.53 88888.00 2008-04-08 08:26:50.404 099 18236.81 60.37 52526.53 88888.00 2008-04-08 08:26:50.904 099 18236.80 60.40 52526.46 88888.00 2008-04-08 08:26:51.404 099 18236.81 60.35 52526.40 88888.00 2008-04-08 08:26:51.904 099 18236.69 60.32 52526.39 88888.00 2008-04-08 08:26:52.404 099 18236.65 60.39 52526.32 88888.00 2008-04-08 08:26:52.904 099 18236.67 60.43 52526.32 88888.00 2008-04-08 08:26:53.404 099 18236.65 60.34 52526.36 88888.00 2008-04-08 08:26:53.904 099 18236.60 60.25 52526.30 88888.00 2008-04-08 08:26:54.404 099 18236.58 60.30 52526.43 88888.00 2008-04-08 08:26:54.904 099 18236.71 60.42 52526.47 88888.00 2008-04-08 08:26:55.404 099 18236.89 60.36 52526.51 88888.00 2008-04-08 08:26:55.904 099 18236.79 60.35 52526.47 88888.00 2008-04-08 08:26:56.404 099 18236.79 60.40 52526.46 88888.00 2008-04-08 08:26:56.904 099 18236.81 60.29 52526.37 88888.00 2008-04-08 08:26:57.404 099 18236.80 60.18 52526.38 88888.00 2008-04-08 08:26:57.904 099 18236.78 60.17 52526.39 88888.00 2008-04-08 08:26:58.404 099 18236.87 60.21 52526.37 88888.00 2008-04-08 08:26:58.904 099 18237.01 60.29 52526.42 88888.00 2008-04-08 08:26:59.404 099 18236.90 60.28 52526.42 88888.00 2008-04-08 08:26:59.904 099 18236.90 60.23 52526.31 88888.00 2008-04-08 08:27:00.404 099 18236.83 60.40 52526.38 88888.00 2008-04-08 08:27:00.904 099 18236.70 60.38 52526.51 88888.00 2008-04-08 08:27:01.404 099 18236.83 60.40 52526.57 88888.00 2008-04-08 08:27:01.904 099 18236.80 60.38 52526.54 88888.00 2008-04-08 08:27:02.404 099 18237.05 60.30 52526.53 88888.00 2008-04-08 08:27:02.904 099 18237.05 60.23 52526.49 88888.00 2008-04-08 08:27:03.404 099 18237.00 60.22 52526.38 88888.00 2008-04-08 08:27:03.904 099 18237.20 60.43 52526.46 88888.00 2008-04-08 08:27:04.404 099 18237.18 60.41 52526.49 88888.00 2008-04-08 08:27:04.904 099 18237.03 60.36 52526.51 88888.00 2008-04-08 08:27:05.404 099 18236.99 60.25 52526.49 88888.00 2008-04-08 08:27:05.904 099 18236.84 60.20 52526.40 88888.00 2008-04-08 08:27:06.404 099 18236.86 60.21 52526.40 88888.00 2008-04-08 08:27:06.904 099 18237.05 60.23 52526.34 88888.00 2008-04-08 08:27:07.404 099 18237.05 60.32 52526.38 88888.00 2008-04-08 08:27:07.904 099 18237.11 60.41 52526.43 88888.00 2008-04-08 08:27:08.404 099 18237.06 60.47 52526.40 88888.00 2008-04-08 08:27:08.904 099 18237.03 60.39 52526.36 88888.00 2008-04-08 08:27:09.404 099 18237.10 60.37 52526.30 88888.00 2008-04-08 08:27:09.904 099 18236.86 60.48 52526.43 88888.00 2008-04-08 08:27:10.404 099 18236.81 60.49 52526.43 88888.00 2008-04-08 08:27:10.904 099 18236.95 60.33 52526.44 88888.00 2008-04-08 08:27:11.404 099 18237.02 60.35 52526.51 88888.00 2008-04-08 08:27:11.904 099 18237.10 60.39 52526.55 88888.00 2008-04-08 08:27:12.404 099 18237.12 60.37 52526.51 88888.00 2008-04-08 08:27:12.904 099 18237.04 60.42 52526.61 88888.00 2008-04-08 08:27:13.404 099 18237.03 60.49 52526.61 88888.00 2008-04-08 08:27:13.904 099 18237.01 60.50 52526.61 88888.00 2008-04-08 08:27:14.404 099 18236.99 60.44 52526.55 88888.00 2008-04-08 08:27:14.904 099 18236.92 60.38 52526.53 88888.00 2008-04-08 08:27:15.404 099 18236.75 60.36 52526.60 88888.00 2008-04-08 08:27:15.904 099 18236.78 60.50 52526.66 88888.00 2008-04-08 08:27:16.404 099 18236.79 60.62 52526.67 88888.00 2008-04-08 08:27:16.904 099 18236.73 60.79 52526.78 88888.00 2008-04-08 08:27:17.404 099 18236.77 60.76 52526.91 88888.00 2008-04-08 08:27:17.904 099 18236.93 60.49 52526.82 88888.00 2008-04-08 08:27:18.404 099 18237.10 60.40 52526.67 88888.00 2008-04-08 08:27:18.904 099 18236.99 60.55 52526.61 88888.00 2008-04-08 08:27:19.404 099 18236.99 60.64 52526.70 88888.00 2008-04-08 08:27:19.904 099 18236.79 60.64 52526.83 88888.00 2008-04-08 08:27:20.404 099 18236.73 60.75 52526.77 88888.00 2008-04-08 08:27:20.904 099 18236.83 60.70 52526.92 88888.00 2008-04-08 08:27:21.404 099 18237.04 60.72 52527.02 88888.00 2008-04-08 08:27:21.904 099 18236.92 60.70 52526.93 88888.00 2008-04-08 08:27:22.404 099 18236.88 60.74 52526.92 88888.00 2008-04-08 08:27:22.904 099 18236.81 60.81 52526.96 88888.00 2008-04-08 08:27:23.404 099 18236.86 60.89 52526.77 88888.00 2008-04-08 08:27:23.904 099 18237.01 60.97 52526.82 88888.00 2008-04-08 08:27:24.404 099 18237.02 60.97 52526.81 88888.00 2008-04-08 08:27:24.904 099 18237.15 60.94 52526.71 88888.00 2008-04-08 08:27:25.404 099 18237.09 60.92 52526.67 88888.00 2008-04-08 08:27:25.904 099 18236.90 61.05 52526.65 88888.00 2008-04-08 08:27:26.404 099 18237.05 61.08 52526.61 88888.00 2008-04-08 08:27:26.904 099 18237.10 61.10 52526.62 88888.00 2008-04-08 08:27:27.404 099 18237.03 61.10 52526.55 88888.00 2008-04-08 08:27:27.904 099 18237.12 61.07 52526.58 88888.00 2008-04-08 08:27:28.404 099 18237.23 61.08 52526.65 88888.00 2008-04-08 08:27:28.904 099 18237.02 61.11 52526.70 88888.00 2008-04-08 08:27:29.404 099 18236.92 61.16 52526.70 88888.00 2008-04-08 08:27:29.904 099 18237.04 61.14 52526.60 88888.00 2008-04-08 08:27:30.404 099 18237.18 61.15 52526.46 88888.00 2008-04-08 08:27:30.904 099 18237.23 61.09 52526.50 88888.00 2008-04-08 08:27:31.404 099 18237.16 61.04 52526.53 88888.00 2008-04-08 08:27:31.904 099 18237.19 61.00 52526.58 88888.00 2008-04-08 08:27:32.404 099 18237.27 60.91 52526.58 88888.00 2008-04-08 08:27:32.904 099 18237.26 60.91 52526.68 88888.00 2008-04-08 08:27:33.404 099 18237.32 60.99 52526.67 88888.00 2008-04-08 08:27:33.904 099 18237.22 61.08 52526.68 88888.00 2008-04-08 08:27:34.404 099 18237.26 61.06 52526.62 88888.00 2008-04-08 08:27:34.904 099 18237.27 61.00 52526.67 88888.00 2008-04-08 08:27:35.404 099 18237.20 60.98 52526.55 88888.00 2008-04-08 08:27:35.904 099 18237.19 60.85 52526.58 88888.00 2008-04-08 08:27:36.404 099 18237.16 60.80 52526.71 88888.00 2008-04-08 08:27:36.904 099 18237.26 60.79 52526.73 88888.00 2008-04-08 08:27:37.404 099 18237.31 60.67 52526.66 88888.00 2008-04-08 08:27:37.904 099 18237.31 60.65 52526.51 88888.00 2008-04-08 08:27:38.404 099 18237.15 60.71 52526.59 88888.00 2008-04-08 08:27:38.904 099 18237.00 60.81 52526.54 88888.00 2008-04-08 08:27:39.404 099 18237.00 60.88 52526.51 88888.00 2008-04-08 08:27:39.904 099 18237.04 60.90 52526.51 88888.00 2008-04-08 08:27:40.404 099 18237.13 60.94 52526.46 88888.00 2008-04-08 08:27:40.904 099 18237.01 61.00 52526.44 88888.00 2008-04-08 08:27:41.404 099 18237.05 60.88 52526.43 88888.00 2008-04-08 08:27:41.904 099 18236.97 60.82 52526.48 88888.00 2008-04-08 08:27:42.404 099 18236.93 60.79 52526.45 88888.00 2008-04-08 08:27:42.904 099 18237.12 60.78 52526.36 88888.00 2008-04-08 08:27:43.404 099 18237.22 60.92 52526.39 88888.00 2008-04-08 08:27:43.904 099 18237.22 61.01 52526.39 88888.00 2008-04-08 08:27:44.404 099 18237.21 61.10 52526.44 88888.00 2008-04-08 08:27:44.904 099 18237.23 61.21 52526.49 88888.00 2008-04-08 08:27:45.404 099 18237.14 61.23 52526.54 88888.00 2008-04-08 08:27:45.904 099 18236.97 61.23 52526.48 88888.00 2008-04-08 08:27:46.404 099 18236.88 61.17 52526.45 88888.00 2008-04-08 08:27:46.904 099 18237.01 61.20 52526.40 88888.00 2008-04-08 08:27:47.404 099 18237.10 61.21 52526.54 88888.00 2008-04-08 08:27:47.904 099 18237.18 61.21 52526.62 88888.00 2008-04-08 08:27:48.404 099 18237.16 61.21 52526.53 88888.00 2008-04-08 08:27:48.904 099 18237.12 61.22 52526.38 88888.00 2008-04-08 08:27:49.404 099 18237.12 61.31 52526.37 88888.00 2008-04-08 08:27:49.904 099 18237.20 61.30 52526.51 88888.00 2008-04-08 08:27:50.404 099 18237.32 61.22 52526.63 88888.00 2008-04-08 08:27:50.904 099 18237.37 61.16 52526.69 88888.00 2008-04-08 08:27:51.404 099 18237.30 60.95 52526.53 88888.00 2008-04-08 08:27:51.904 099 18237.21 60.82 52526.48 88888.00 2008-04-08 08:27:52.404 099 18236.83 60.96 52526.43 88888.00 2008-04-08 08:27:52.904 099 18236.72 61.09 52526.43 88888.00 2008-04-08 08:27:53.404 099 18236.92 61.14 52526.33 88888.00 2008-04-08 08:27:53.904 099 18237.04 61.10 52526.38 88888.00 2008-04-08 08:27:54.404 099 18237.23 61.09 52526.48 88888.00 2008-04-08 08:27:54.904 099 18237.22 61.02 52526.56 88888.00 2008-04-08 08:27:55.404 099 18237.26 60.98 52526.48 88888.00 2008-04-08 08:27:55.904 099 18237.30 61.01 52526.44 88888.00 2008-04-08 08:27:56.404 099 18237.18 61.03 52526.48 88888.00 2008-04-08 08:27:56.904 099 18237.19 61.04 52526.58 88888.00 2008-04-08 08:27:57.404 099 18237.24 61.02 52526.58 88888.00 2008-04-08 08:27:57.904 099 18237.14 60.97 52526.55 88888.00 2008-04-08 08:27:58.404 099 18237.09 60.90 52526.51 88888.00 2008-04-08 08:27:58.904 099 18236.97 60.91 52526.54 88888.00 2008-04-08 08:27:59.404 099 18236.97 60.88 52526.60 88888.00 2008-04-08 08:27:59.904 099 18237.06 60.87 52526.51 88888.00 2008-04-08 08:28:00.404 099 18237.06 60.80 52526.46 88888.00 2008-04-08 08:28:00.904 099 18237.01 60.65 52526.43 88888.00 2008-04-08 08:28:01.404 099 18236.83 60.58 52526.45 88888.00 2008-04-08 08:28:01.904 099 18236.98 60.54 52526.54 88888.00 2008-04-08 08:28:02.404 099 18236.94 60.64 52526.46 88888.00 2008-04-08 08:28:02.904 099 18236.87 60.73 52526.46 88888.00 2008-04-08 08:28:03.404 099 18236.84 60.67 52526.46 88888.00 2008-04-08 08:28:03.904 099 18236.93 60.66 52526.48 88888.00 2008-04-08 08:28:04.404 099 18236.97 60.71 52526.60 88888.00 2008-04-08 08:28:04.904 099 18236.95 60.77 52526.51 88888.00 2008-04-08 08:28:05.404 099 18236.76 60.73 52526.48 88888.00 2008-04-08 08:28:05.904 099 18236.66 60.55 52526.51 88888.00 2008-04-08 08:28:06.404 099 18236.70 60.68 52526.54 88888.00 2008-04-08 08:28:06.904 099 18236.75 60.77 52526.62 88888.00 2008-04-08 08:28:07.404 099 18236.80 60.74 52526.58 88888.00 2008-04-08 08:28:07.904 099 18236.67 60.76 52526.54 88888.00 2008-04-08 08:28:08.404 099 18236.48 60.77 52526.49 88888.00 2008-04-08 08:28:08.904 099 18236.50 60.73 52526.57 88888.00 2008-04-08 08:28:09.404 099 18236.64 60.88 52526.59 88888.00 2008-04-08 08:28:09.904 099 18236.70 60.91 52526.55 88888.00 2008-04-08 08:28:10.404 099 18236.76 60.83 52526.53 88888.00 2008-04-08 08:28:10.904 099 18236.82 60.73 52526.51 88888.00 2008-04-08 08:28:11.404 099 18236.76 60.81 52526.57 88888.00 2008-04-08 08:28:11.904 099 18236.78 60.79 52526.69 88888.00 2008-04-08 08:28:12.404 099 18236.87 60.81 52526.67 88888.00 2008-04-08 08:28:12.904 099 18236.81 60.74 52526.63 88888.00 2008-04-08 08:28:13.404 099 18236.67 60.70 52526.80 88888.00 2008-04-08 08:28:13.904 099 18236.89 60.77 52526.78 88888.00 2008-04-08 08:28:14.404 099 18236.90 60.74 52526.67 88888.00 2008-04-08 08:28:14.904 099 18236.86 60.72 52526.59 88888.00 2008-04-08 08:28:15.404 099 18236.65 60.77 52526.63 88888.00 2008-04-08 08:28:15.904 099 18236.56 60.86 52526.62 88888.00 2008-04-08 08:28:16.404 099 18236.55 60.80 52526.69 88888.00 2008-04-08 08:28:16.904 099 18236.70 60.69 52526.65 88888.00 2008-04-08 08:28:17.404 099 18236.95 60.67 52526.62 88888.00 2008-04-08 08:28:17.904 099 18236.80 60.61 52526.60 88888.00 2008-04-08 08:28:18.404 099 18236.67 60.66 52526.62 88888.00 2008-04-08 08:28:18.904 099 18236.77 60.78 52526.57 88888.00 2008-04-08 08:28:19.404 099 18236.89 60.80 52526.53 88888.00 2008-04-08 08:28:19.904 099 18236.68 60.79 52526.43 88888.00 2008-04-08 08:28:20.404 099 18236.66 60.77 52526.54 88888.00 2008-04-08 08:28:20.904 099 18236.66 60.75 52526.73 88888.00 2008-04-08 08:28:21.404 099 18236.87 60.52 52526.80 88888.00 2008-04-08 08:28:21.904 099 18236.93 60.51 52526.82 88888.00 2008-04-08 08:28:22.404 099 18236.95 60.62 52526.84 88888.00 2008-04-08 08:28:22.904 099 18236.81 60.73 52526.91 88888.00 2008-04-08 08:28:23.404 099 18236.83 60.75 52526.90 88888.00 2008-04-08 08:28:23.904 099 18236.78 60.77 52526.94 88888.00 2008-04-08 08:28:24.404 099 18236.76 60.80 52526.91 88888.00 2008-04-08 08:28:24.904 099 18236.57 60.72 52526.86 88888.00 2008-04-08 08:28:25.404 099 18236.57 60.62 52526.72 88888.00 2008-04-08 08:28:25.904 099 18236.51 60.53 52526.67 88888.00 2008-04-08 08:28:26.404 099 18236.46 60.55 52526.65 88888.00 2008-04-08 08:28:26.904 099 18236.62 60.58 52526.60 88888.00 2008-04-08 08:28:27.404 099 18236.57 60.59 52526.61 88888.00 2008-04-08 08:28:27.904 099 18236.50 60.64 52526.68 88888.00 2008-04-08 08:28:28.404 099 18236.53 60.54 52526.74 88888.00 2008-04-08 08:28:28.904 099 18236.40 60.53 52526.65 88888.00 2008-04-08 08:28:29.404 099 18236.30 60.48 52526.74 88888.00 2008-04-08 08:28:29.904 099 18236.37 60.52 52526.78 88888.00 2008-04-08 08:28:30.404 099 18236.38 60.65 52526.68 88888.00 2008-04-08 08:28:30.904 099 18236.42 60.74 52526.65 88888.00 2008-04-08 08:28:31.404 099 18236.47 60.84 52526.61 88888.00 2008-04-08 08:28:31.904 099 18236.34 60.95 52526.61 88888.00 2008-04-08 08:28:32.404 099 18236.25 61.01 52526.67 88888.00 2008-04-08 08:28:32.904 099 18236.23 61.03 52526.78 88888.00 2008-04-08 08:28:33.404 099 18236.12 61.03 52526.74 88888.00 2008-04-08 08:28:33.904 099 18236.27 60.88 52526.77 88888.00 2008-04-08 08:28:34.404 099 18236.26 60.81 52526.71 88888.00 2008-04-08 08:28:34.904 099 18236.45 60.80 52526.72 88888.00 2008-04-08 08:28:35.404 099 18236.50 60.77 52526.68 88888.00 2008-04-08 08:28:35.904 099 18236.44 60.69 52526.59 88888.00 2008-04-08 08:28:36.401 099 18236.35 60.75 52526.63 88888.00 2008-04-08 08:28:36.901 099 18236.37 60.74 52526.58 88888.00 2008-04-08 08:28:37.401 099 18236.37 60.81 52526.72 88888.00 2008-04-08 08:28:37.901 099 18236.42 60.79 52526.73 88888.00 2008-04-08 08:28:38.401 099 18236.54 60.79 52526.60 88888.00 2008-04-08 08:28:38.901 099 18236.45 60.74 52526.59 88888.00 2008-04-08 08:28:39.401 099 18236.53 60.65 52526.61 88888.00 2008-04-08 08:28:39.901 099 18236.43 60.69 52526.57 88888.00 2008-04-08 08:28:40.401 099 18236.43 60.67 52526.69 88888.00 2008-04-08 08:28:40.901 099 18236.51 60.55 52526.70 88888.00 2008-04-08 08:28:41.401 099 18236.50 60.48 52526.67 88888.00 2008-04-08 08:28:41.901 099 18236.57 60.58 52526.70 88888.00 2008-04-08 08:28:42.401 099 18236.60 60.63 52526.69 88888.00 2008-04-08 08:28:42.901 099 18236.53 60.51 52526.73 88888.00 2008-04-08 08:28:43.401 099 18236.54 60.65 52526.70 88888.00 2008-04-08 08:28:43.901 099 18236.71 60.58 52526.60 88888.00 2008-04-08 08:28:44.401 099 18236.65 60.49 52526.60 88888.00 2008-04-08 08:28:44.901 099 18236.64 60.51 52526.61 88888.00 2008-04-08 08:28:45.401 099 18236.65 60.56 52526.59 88888.00 2008-04-08 08:28:45.901 099 18236.61 60.57 52526.60 88888.00 2008-04-08 08:28:46.401 099 18236.35 60.57 52526.56 88888.00 2008-04-08 08:28:46.901 099 18236.33 60.57 52526.57 88888.00 2008-04-08 08:28:47.401 099 18236.55 60.56 52526.57 88888.00 2008-04-08 08:28:47.901 099 18236.68 60.61 52526.57 88888.00 2008-04-08 08:28:48.401 099 18236.84 60.69 52526.65 88888.00 2008-04-08 08:28:48.901 099 18236.82 60.69 52526.74 88888.00 2008-04-08 08:28:49.401 099 18236.71 60.67 52526.72 88888.00 2008-04-08 08:28:49.901 099 18236.68 60.67 52526.70 88888.00 2008-04-08 08:28:50.401 099 18236.57 60.74 52526.84 88888.00 2008-04-08 08:28:50.901 099 18236.37 60.80 52526.93 88888.00 2008-04-08 08:28:51.401 099 18236.23 60.85 52526.84 88888.00 2008-04-08 08:28:51.901 099 18236.45 60.89 52526.79 88888.00 2008-04-08 08:28:52.401 099 18236.47 60.82 52526.73 88888.00 2008-04-08 08:28:52.901 099 18236.54 60.83 52526.71 88888.00 2008-04-08 08:28:53.401 099 18236.35 60.96 52526.79 88888.00 2008-04-08 08:28:53.901 099 18236.07 61.01 52526.93 88888.00 2008-04-08 08:28:54.401 099 18236.07 61.09 52526.97 88888.00 2008-04-08 08:28:54.901 099 18236.15 61.13 52526.88 88888.00 2008-04-08 08:28:55.401 099 18236.10 61.14 52526.82 88888.00 2008-04-08 08:28:55.901 099 18236.04 61.21 52526.80 88888.00 2008-04-08 08:28:56.401 099 18236.12 61.29 52526.78 88888.00 2008-04-08 08:28:56.901 099 18236.02 61.25 52526.94 88888.00 2008-04-08 08:28:57.401 099 18236.13 61.30 52526.89 88888.00 2008-04-08 08:28:57.901 099 18236.00 61.18 52526.85 88888.00 2008-04-08 08:28:58.401 099 18235.78 61.23 52526.90 88888.00 2008-04-08 08:28:58.901 099 18235.90 61.25 52526.96 88888.00 2008-04-08 08:28:59.401 099 18236.00 61.24 52526.89 88888.00 2008-04-08 08:28:59.901 099 18236.12 61.23 52526.83 88888.00 2008-04-08 08:29:00.401 099 18236.04 61.19 52526.74 88888.00 2008-04-08 08:29:00.901 099 18236.13 61.11 52526.69 88888.00 2008-04-08 08:29:01.401 099 18236.17 61.14 52526.71 88888.00 2008-04-08 08:29:01.901 099 18236.21 61.24 52526.71 88888.00 2008-04-08 08:29:02.401 099 18236.17 61.22 52526.63 88888.00 2008-04-08 08:29:02.901 099 18236.19 61.13 52526.72 88888.00 2008-04-08 08:29:03.401 099 18236.23 61.17 52526.69 88888.00 2008-04-08 08:29:03.901 099 18236.34 61.21 52526.73 88888.00 2008-04-08 08:29:04.401 099 18236.39 61.24 52526.68 88888.00 2008-04-08 08:29:04.901 099 18236.39 61.19 52526.71 88888.00 2008-04-08 08:29:05.401 099 18236.39 61.14 52526.72 88888.00 2008-04-08 08:29:05.901 099 18236.53 61.13 52526.67 88888.00 2008-04-08 08:29:06.401 099 18236.65 61.00 52526.51 88888.00 2008-04-08 08:29:06.901 099 18236.69 60.72 52526.46 88888.00 2008-04-08 08:29:07.401 099 18236.66 60.85 52526.48 88888.00 2008-04-08 08:29:07.901 099 18236.67 61.01 52526.56 88888.00 2008-04-08 08:29:08.401 099 18236.61 61.00 52526.57 88888.00 2008-04-08 08:29:08.901 099 18236.69 61.01 52526.67 88888.00 2008-04-08 08:29:09.401 099 18236.76 60.91 52526.63 88888.00 2008-04-08 08:29:09.901 099 18236.64 60.78 52526.60 88888.00 2008-04-08 08:29:10.401 099 18236.66 60.49 52526.54 88888.00 2008-04-08 08:29:10.901 099 18236.86 60.41 52526.58 88888.00 2008-04-08 08:29:11.401 099 18236.81 60.50 52526.66 88888.00 2008-04-08 08:29:11.901 099 18236.76 60.73 52526.66 88888.00 2008-04-08 08:29:12.401 099 18236.70 60.71 52526.54 88888.00 2008-04-08 08:29:12.901 099 18236.60 60.66 52526.50 88888.00 2008-04-08 08:29:13.401 099 18236.57 60.71 52526.40 88888.00 2008-04-08 08:29:13.901 099 18236.69 60.79 52526.44 88888.00 2008-04-08 08:29:14.401 099 18236.88 60.82 52526.42 88888.00 2008-04-08 08:29:14.901 099 18236.82 60.78 52526.49 88888.00 2008-04-08 08:29:15.401 099 18236.70 60.67 52526.47 88888.00 2008-04-08 08:29:15.901 099 18236.64 60.68 52526.50 88888.00 2008-04-08 08:29:16.401 099 18236.62 60.67 52526.51 88888.00 2008-04-08 08:29:16.901 099 18236.67 60.70 52526.46 88888.00 2008-04-08 08:29:17.401 099 18236.51 60.62 52526.47 88888.00 2008-04-08 08:29:17.901 099 18236.51 60.64 52526.46 88888.00 2008-04-08 08:29:18.401 099 18236.70 60.71 52526.45 88888.00 2008-04-08 08:29:18.901 099 18236.68 60.80 52526.54 88888.00 2008-04-08 08:29:19.401 099 18236.56 60.81 52526.49 88888.00 2008-04-08 08:29:19.901 099 18236.46 60.83 52526.56 88888.00 2008-04-08 08:29:20.401 099 18236.56 60.80 52526.50 88888.00 2008-04-08 08:29:20.901 099 18236.66 60.86 52526.55 88888.00 2008-04-08 08:29:21.401 099 18236.57 60.78 52526.60 88888.00 2008-04-08 08:29:21.901 099 18236.55 60.72 52526.60 88888.00 2008-04-08 08:29:22.401 099 18236.57 60.65 52526.58 88888.00 2008-04-08 08:29:22.901 099 18236.59 60.59 52526.50 88888.00 2008-04-08 08:29:23.401 099 18236.54 60.69 52526.40 88888.00 2008-04-08 08:29:23.901 099 18236.37 60.66 52526.44 88888.00 2008-04-08 08:29:24.401 099 18236.39 60.64 52526.48 88888.00 2008-04-08 08:29:24.901 099 18236.58 60.72 52526.54 88888.00 2008-04-08 08:29:25.401 099 18236.53 60.85 52526.54 88888.00 2008-04-08 08:29:25.901 099 18236.56 60.89 52526.45 88888.00 2008-04-08 08:29:26.401 099 18236.54 60.80 52526.47 88888.00 2008-04-08 08:29:26.901 099 18236.37 60.85 52526.50 88888.00 2008-04-08 08:29:27.401 099 18236.38 60.90 52526.47 88888.00 2008-04-08 08:29:27.901 099 18236.44 60.94 52526.51 88888.00 2008-04-08 08:29:28.401 099 18236.47 60.96 52526.53 88888.00 2008-04-08 08:29:28.901 099 18236.53 60.88 52526.55 88888.00 2008-04-08 08:29:29.401 099 18236.48 60.91 52526.59 88888.00 2008-04-08 08:29:29.901 099 18236.47 60.95 52526.59 88888.00 2008-04-08 08:29:30.401 099 18236.49 60.98 52526.59 88888.00 2008-04-08 08:29:30.901 099 18236.59 60.97 52526.65 88888.00 2008-04-08 08:29:31.401 099 18236.49 61.00 52526.68 88888.00 2008-04-08 08:29:31.901 099 18236.40 61.04 52526.67 88888.00 2008-04-08 08:29:32.401 099 18236.45 60.97 52526.72 88888.00 2008-04-08 08:29:32.901 099 18236.43 60.97 52526.59 88888.00 2008-04-08 08:29:33.401 099 18236.36 61.02 52526.58 88888.00 2008-04-08 08:29:33.901 099 18236.27 61.02 52526.58 88888.00 2008-04-08 08:29:34.401 099 18236.22 60.97 52526.70 88888.00 2008-04-08 08:29:34.901 099 18236.29 61.03 52526.76 88888.00 2008-04-08 08:29:35.401 099 18236.35 61.04 52526.63 88888.00 2008-04-08 08:29:35.901 099 18236.36 60.97 52526.67 88888.00 2008-04-08 08:29:36.401 099 18236.44 61.02 52526.63 88888.00 2008-04-08 08:29:36.901 099 18236.46 61.02 52526.55 88888.00 2008-04-08 08:29:37.401 099 18236.49 61.02 52526.67 88888.00 2008-04-08 08:29:37.901 099 18236.51 61.05 52526.59 88888.00 2008-04-08 08:29:38.401 099 18236.49 61.03 52526.46 88888.00 2008-04-08 08:29:38.901 099 18236.34 61.07 52526.50 88888.00 2008-04-08 08:29:39.401 099 18236.43 61.11 52526.53 88888.00 2008-04-08 08:29:39.901 099 18236.44 61.10 52526.65 88888.00 2008-04-08 08:29:40.401 099 18236.27 61.10 52526.70 88888.00 2008-04-08 08:29:40.901 099 18236.22 61.13 52526.49 88888.00 2008-04-08 08:29:41.401 099 18236.32 61.05 52526.40 88888.00 2008-04-08 08:29:41.901 099 18236.46 61.05 52526.42 88888.00 2008-04-08 08:29:42.401 099 18236.62 61.09 52526.39 88888.00 2008-04-08 08:29:42.901 099 18236.50 61.10 52526.49 88888.00 2008-04-08 08:29:43.401 099 18236.33 61.12 52526.46 88888.00 2008-04-08 08:29:43.901 099 18236.22 61.06 52526.47 88888.00 2008-04-08 08:29:44.401 099 18236.32 61.04 52526.46 88888.00 2008-04-08 08:29:44.901 099 18236.49 61.05 52526.43 88888.00 2008-04-08 08:29:45.401 099 18236.64 61.13 52526.40 88888.00 2008-04-08 08:29:45.901 099 18236.61 61.19 52526.51 88888.00 2008-04-08 08:29:46.401 099 18236.61 61.18 52526.62 88888.00 2008-04-08 08:29:46.901 099 18236.57 61.10 52526.65 88888.00 2008-04-08 08:29:47.401 099 18236.44 61.06 52526.71 88888.00 2008-04-08 08:29:47.901 099 18236.44 61.04 52526.78 88888.00 2008-04-08 08:29:48.401 099 18236.38 61.05 52526.78 88888.00 2008-04-08 08:29:48.901 099 18236.40 61.11 52526.60 88888.00 2008-04-08 08:29:49.401 099 18236.44 61.16 52526.59 88888.00 2008-04-08 08:29:49.901 099 18236.36 61.17 52526.59 88888.00 2008-04-08 08:29:50.401 099 18236.54 61.16 52526.60 88888.00 2008-04-08 08:29:50.901 099 18236.58 61.13 52526.76 88888.00 2008-04-08 08:29:51.401 099 18236.51 61.14 52526.80 88888.00 2008-04-08 08:29:51.901 099 18236.58 61.08 52526.78 88888.00 2008-04-08 08:29:52.401 099 18236.50 60.97 52526.78 88888.00 2008-04-08 08:29:52.901 099 18236.45 60.82 52526.79 88888.00 2008-04-08 08:29:53.401 099 18236.65 60.90 52526.84 88888.00 2008-04-08 08:29:53.901 099 18236.62 61.02 52526.88 88888.00 2008-04-08 08:29:54.401 099 18236.56 60.88 52526.81 88888.00 2008-04-08 08:29:54.901 099 18236.45 60.86 52526.68 88888.00 2008-04-08 08:29:55.401 099 18236.38 61.07 52526.68 88888.00 2008-04-08 08:29:55.901 099 18236.44 61.19 52526.77 88888.00 2008-04-08 08:29:56.401 099 18236.45 61.16 52526.86 88888.00 2008-04-08 08:29:56.901 099 18236.44 61.17 52526.93 88888.00 2008-04-08 08:29:57.401 099 18236.28 61.11 52526.82 88888.00 2008-04-08 08:29:57.901 099 18236.25 61.09 52526.81 88888.00 2008-04-08 08:29:58.401 099 18236.22 61.07 52526.84 88888.00 2008-04-08 08:29:58.901 099 18236.18 61.15 52526.85 88888.00 2008-04-08 08:29:59.401 099 18236.29 61.17 52526.88 88888.00 2008-04-08 08:29:59.901 099 18236.35 61.15 52526.93 88888.00 2008-04-08 08:30:00.401 099 18236.43 61.23 52527.00 88888.00 2008-04-08 08:30:00.901 099 18236.54 61.25 52526.95 88888.00 2008-04-08 08:30:01.401 099 18236.45 61.23 52526.84 88888.00 2008-04-08 08:30:01.901 099 18236.40 61.18 52526.81 88888.00 2008-04-08 08:30:02.401 099 18236.35 61.14 52526.79 88888.00 2008-04-08 08:30:02.901 099 18236.34 61.18 52526.77 88888.00 2008-04-08 08:30:03.401 099 18236.43 61.23 52526.78 88888.00 2008-04-08 08:30:03.901 099 18236.50 61.11 52527.00 88888.00 2008-04-08 08:30:04.401 099 18236.39 61.13 52527.07 88888.00 2008-04-08 08:30:04.901 099 18236.35 61.20 52527.04 88888.00 2008-04-08 08:30:05.401 099 18236.40 61.23 52527.03 88888.00 2008-04-08 08:30:05.901 099 18236.42 61.20 52526.97 88888.00 2008-04-08 08:30:06.401 099 18236.36 61.21 52526.79 88888.00 2008-04-08 08:30:06.901 099 18236.35 61.24 52526.86 88888.00 2008-04-08 08:30:07.401 099 18236.55 61.16 52526.89 88888.00 2008-04-08 08:30:07.901 099 18236.61 61.20 52526.92 88888.00 2008-04-08 08:30:08.401 099 18236.60 61.23 52526.94 88888.00 2008-04-08 08:30:08.901 099 18236.61 61.22 52526.92 88888.00 2008-04-08 08:30:09.401 099 18236.60 61.26 52526.83 88888.00 2008-04-08 08:30:09.901 099 18236.49 61.25 52526.82 88888.00 2008-04-08 08:30:10.401 099 18236.54 61.22 52526.89 88888.00 2008-04-08 08:30:10.901 099 18236.49 61.25 52526.86 88888.00 2008-04-08 08:30:11.401 099 18236.67 61.26 52526.82 88888.00 2008-04-08 08:30:11.901 099 18236.65 61.18 52526.68 88888.00 2008-04-08 08:30:12.401 099 18236.68 61.15 52526.70 88888.00 2008-04-08 08:30:12.901 099 18236.61 61.08 52526.78 88888.00 2008-04-08 08:30:13.401 099 18236.42 61.06 52526.73 88888.00 2008-04-08 08:30:13.901 099 18236.37 61.26 52526.71 88888.00 2008-04-08 08:30:14.401 099 18236.42 61.37 52526.74 88888.00 2008-04-08 08:30:14.901 099 18236.36 61.36 52526.77 88888.00 2008-04-08 08:30:15.401 099 18236.34 61.37 52526.89 88888.00 2008-04-08 08:30:15.901 099 18236.47 61.43 52526.94 88888.00 2008-04-08 08:30:16.401 099 18236.40 61.43 52526.90 88888.00 2008-04-08 08:30:16.901 099 18236.46 61.39 52526.92 88888.00 2008-04-08 08:30:17.401 099 18236.51 61.43 52527.02 88888.00 2008-04-08 08:30:17.901 099 18236.46 61.37 52526.96 88888.00 2008-04-08 08:30:18.401 099 18236.46 61.38 52527.04 88888.00 2008-04-08 08:30:18.901 099 18236.47 61.51 52527.18 88888.00 2008-04-08 08:30:19.401 099 18236.58 61.51 52527.15 88888.00 2008-04-08 08:30:19.901 099 18236.58 61.52 52527.13 88888.00 2008-04-08 08:30:20.401 099 18236.46 61.61 52527.14 88888.00 2008-04-08 08:30:20.901 099 18236.35 61.63 52527.23 88888.00 2008-04-08 08:30:21.401 099 18236.37 61.58 52527.24 88888.00 2008-04-08 08:30:21.901 099 18236.54 61.48 52527.23 88888.00 2008-04-08 08:30:22.401 099 18236.58 61.57 52527.11 88888.00 2008-04-08 08:30:22.901 099 18236.55 61.64 52527.04 88888.00 2008-04-08 08:30:23.401 099 18236.58 61.71 52527.05 88888.00 2008-04-08 08:30:23.901 099 18236.59 61.71 52526.97 88888.00 2008-04-08 08:30:24.401 099 18236.59 61.57 52526.90 88888.00 2008-04-08 08:30:24.901 099 18236.51 61.28 52526.78 88888.00 2008-04-08 08:30:25.401 099 18236.44 61.42 52526.69 88888.00 2008-04-08 08:30:25.901 099 18236.42 61.72 52526.85 88888.00 2008-04-08 08:30:26.401 099 18236.54 61.75 52526.94 88888.00 2008-04-08 08:30:26.901 099 18236.62 61.67 52527.08 88888.00 2008-04-08 08:30:27.401 099 18236.55 61.65 52527.11 88888.00 2008-04-08 08:30:27.901 099 18236.45 61.65 52527.15 88888.00 2008-04-08 08:30:28.401 099 18236.44 61.66 52527.08 88888.00 2008-04-08 08:30:28.901 099 18236.45 61.65 52526.93 88888.00 2008-04-08 08:30:29.401 099 18236.47 61.64 52526.92 88888.00 2008-04-08 08:30:29.901 099 18236.44 61.65 52526.94 88888.00 2008-04-08 08:30:30.401 099 18236.50 61.69 52526.82 88888.00 2008-04-08 08:30:30.901 099 18236.53 61.83 52526.92 88888.00 2008-04-08 08:30:31.401 099 18236.57 61.89 52527.00 88888.00 2008-04-08 08:30:31.901 099 18236.48 61.89 52526.88 88888.00 2008-04-08 08:30:32.401 099 18236.44 61.89 52527.05 88888.00 2008-04-08 08:30:32.901 099 18236.47 61.82 52527.16 88888.00 2008-04-08 08:30:33.401 099 18236.57 61.85 52527.05 88888.00 2008-04-08 08:30:33.901 099 18236.62 61.84 52527.03 88888.00 2008-04-08 08:30:34.401 099 18236.61 61.78 52527.01 88888.00 2008-04-08 08:30:34.901 099 18236.69 61.87 52527.00 88888.00 2008-04-08 08:30:35.401 099 18236.71 61.88 52527.05 88888.00 2008-04-08 08:30:35.901 099 18236.68 61.87 52527.09 88888.00 2008-04-08 08:30:36.401 099 18236.68 61.84 52527.14 88888.00 2008-04-08 08:30:36.901 099 18236.67 61.75 52527.21 88888.00 2008-04-08 08:30:37.401 099 18236.67 61.69 52527.30 88888.00 2008-04-08 08:30:37.901 099 18236.64 61.55 52527.27 88888.00 2008-04-08 08:30:38.401 099 18236.59 61.47 52527.18 88888.00 2008-04-08 08:30:38.901 099 18236.53 61.79 52527.15 88888.00 2008-04-08 08:30:39.401 099 18236.48 61.92 52527.17 88888.00 2008-04-08 08:30:39.901 099 18236.38 61.95 52527.26 88888.00 2008-04-08 08:30:40.401 099 18236.55 62.04 52527.30 88888.00 2008-04-08 08:30:40.901 099 18236.46 62.05 52527.30 88888.00 2008-04-08 08:30:41.401 099 18236.43 61.96 52527.29 88888.00 2008-04-08 08:30:41.901 099 18236.51 61.99 52527.35 88888.00 2008-04-08 08:30:42.401 099 18236.51 62.00 52527.34 88888.00 2008-04-08 08:30:42.901 099 18236.53 61.98 52527.28 88888.00 2008-04-08 08:30:43.401 099 18236.54 61.98 52527.44 88888.00 2008-04-08 08:30:43.901 099 18236.48 62.06 52527.52 88888.00 2008-04-08 08:30:44.401 099 18236.54 62.10 52527.61 88888.00 2008-04-08 08:30:44.901 099 18236.40 62.17 52527.56 88888.00 2008-04-08 08:30:45.401 099 18236.35 62.30 52527.37 88888.00 2008-04-08 08:30:45.901 099 18236.38 62.40 52527.28 88888.00 2008-04-08 08:30:46.401 099 18236.44 62.37 52527.37 88888.00 2008-04-08 08:30:46.901 099 18236.45 62.43 52527.39 88888.00 2008-04-08 08:30:47.401 099 18236.32 62.47 52527.29 88888.00 2008-04-08 08:30:47.901 099 18236.38 62.29 52527.27 88888.00 2008-04-08 08:30:48.401 099 18236.26 62.53 52527.40 88888.00 2008-04-08 08:30:48.901 099 18236.26 62.64 52527.47 88888.00 2008-04-08 08:30:49.401 099 18236.36 62.53 52527.47 88888.00 2008-04-08 08:30:49.901 099 18236.49 62.55 52527.42 88888.00 2008-04-08 08:30:50.401 099 18236.55 62.55 52527.50 88888.00 2008-04-08 08:30:50.901 099 18236.50 62.76 52527.53 88888.00 2008-04-08 08:30:51.401 099 18236.56 62.90 52527.50 88888.00 2008-04-08 08:30:51.901 099 18236.57 62.90 52527.51 88888.00 2008-04-08 08:30:52.401 099 18236.53 62.90 52527.56 88888.00 2008-04-08 08:30:52.901 099 18236.64 62.87 52527.52 88888.00 2008-04-08 08:30:53.401 099 18236.56 62.79 52527.46 88888.00 2008-04-08 08:30:53.901 099 18236.54 62.83 52527.36 88888.00 2008-04-08 08:30:54.401 099 18236.61 62.89 52527.37 88888.00 2008-04-08 08:30:54.901 099 18236.71 62.81 52527.24 88888.00 2008-04-08 08:30:55.401 099 18236.62 62.81 52527.28 88888.00 2008-04-08 08:30:55.901 099 18236.65 62.86 52527.38 88888.00 2008-04-08 08:30:56.401 099 18236.57 62.86 52527.35 88888.00 2008-04-08 08:30:56.901 099 18236.67 62.96 52527.32 88888.00 2008-04-08 08:30:57.401 099 18236.60 62.97 52527.29 88888.00 2008-04-08 08:30:57.901 099 18236.79 63.01 52527.36 88888.00 2008-04-08 08:30:58.401 099 18237.11 63.05 52527.42 88888.00 2008-04-08 08:30:58.901 099 18237.08 62.96 52527.42 88888.00 2008-04-08 08:30:59.401 099 18237.04 62.85 52527.23 88888.00 2008-04-08 08:30:59.901 099 18236.98 62.80 52527.35 88888.00 2008-04-08 08:31:00.401 099 18237.05 62.80 52527.30 88888.00 2008-04-08 08:31:00.901 099 18237.02 62.88 52527.34 88888.00 2008-04-08 08:31:01.401 099 18237.16 62.89 52527.37 88888.00 2008-04-08 08:31:01.901 099 18237.29 62.83 52527.26 88888.00 2008-04-08 08:31:02.401 099 18237.42 62.59 52527.26 88888.00 2008-04-08 08:31:02.901 099 18237.26 62.61 52527.14 88888.00 2008-04-08 08:31:03.401 099 18237.36 62.72 52527.25 88888.00 2008-04-08 08:31:03.901 099 18237.44 62.71 52527.38 88888.00 2008-04-08 08:31:04.401 099 18237.55 62.76 52527.41 88888.00 2008-04-08 08:31:04.901 099 18237.47 62.73 52527.31 88888.00 2008-04-08 08:31:05.401 099 18237.11 62.75 52527.31 88888.00 2008-04-08 08:31:05.901 099 18237.33 62.69 52527.37 88888.00 2008-04-08 08:31:06.401 099 18237.48 62.72 52527.30 88888.00 2008-04-08 08:31:06.901 099 18237.52 62.70 52527.32 88888.00 2008-04-08 08:31:07.401 099 18237.48 62.72 52527.32 88888.00 2008-04-08 08:31:07.901 099 18237.42 62.78 52527.23 88888.00 2008-04-08 08:31:08.401 099 18237.43 62.86 52527.15 88888.00 2008-04-08 08:31:08.901 099 18237.42 62.86 52527.20 88888.00 2008-04-08 08:31:09.401 099 18237.41 62.87 52527.18 88888.00 2008-04-08 08:31:09.901 099 18237.34 63.05 52527.19 88888.00 2008-04-08 08:31:10.401 099 18237.29 63.04 52527.17 88888.00 2008-04-08 08:31:10.901 099 18237.20 63.00 52527.20 88888.00 2008-04-08 08:31:11.401 099 18237.08 63.04 52527.27 88888.00 2008-04-08 08:31:11.901 099 18237.05 63.05 52527.29 88888.00 2008-04-08 08:31:12.401 099 18237.04 63.07 52527.23 88888.00 2008-04-08 08:31:12.901 099 18237.01 63.13 52527.15 88888.00 2008-04-08 08:31:13.401 099 18237.14 63.22 52527.20 88888.00 2008-04-08 08:31:13.901 099 18237.19 63.24 52527.24 88888.00 2008-04-08 08:31:14.401 099 18237.26 63.28 52527.41 88888.00 2008-04-08 08:31:14.901 099 18237.37 63.31 52527.30 88888.00 2008-04-08 08:31:15.401 099 18237.37 63.35 52527.32 88888.00 2008-04-08 08:31:15.901 099 18237.24 63.34 52527.31 88888.00 2008-04-08 08:31:16.401 099 18237.12 63.37 52527.35 88888.00 2008-04-08 08:31:16.901 099 18237.11 63.43 52527.27 88888.00 2008-04-08 08:31:17.401 099 18237.02 63.47 52527.27 88888.00 2008-04-08 08:31:17.901 099 18237.08 63.39 52527.38 88888.00 2008-04-08 08:31:18.401 099 18237.04 63.39 52527.30 88888.00 2008-04-08 08:31:18.901 099 18237.09 63.45 52527.21 88888.00 2008-04-08 08:31:19.401 099 18237.03 63.54 52527.32 88888.00 2008-04-08 08:31:19.901 099 18236.94 63.63 52527.32 88888.00 2008-04-08 08:31:20.401 099 18236.82 63.63 52527.32 88888.00 2008-04-08 08:31:20.901 099 18236.90 63.54 52527.31 88888.00 2008-04-08 08:31:21.401 099 18236.98 63.58 52527.34 88888.00 2008-04-08 08:31:21.901 099 18237.13 63.57 52527.36 88888.00 2008-04-08 08:31:22.401 099 18237.24 63.56 52527.25 88888.00 2008-04-08 08:31:22.901 099 18237.23 63.58 52527.25 88888.00 2008-04-08 08:31:23.401 099 18236.92 63.59 52527.26 88888.00 2008-04-08 08:31:23.901 099 18237.02 63.55 52527.28 88888.00 2008-04-08 08:31:24.401 099 18237.03 63.54 52527.28 88888.00 2008-04-08 08:31:24.901 099 18237.05 63.53 52527.26 88888.00 2008-04-08 08:31:25.401 099 18237.30 63.56 52527.27 88888.00 2008-04-08 08:31:25.901 099 18237.34 63.51 52527.25 88888.00 2008-04-08 08:31:26.401 099 18237.25 63.53 52527.25 88888.00 2008-04-08 08:31:26.901 099 18237.41 63.50 52527.26 88888.00 2008-04-08 08:31:27.401 099 18237.33 63.48 52527.29 88888.00 2008-04-08 08:31:27.901 099 18237.30 63.45 52527.29 88888.00 2008-04-08 08:31:28.401 099 18237.55 63.52 52527.32 88888.00 2008-04-08 08:31:28.901 099 18237.63 63.45 52527.23 88888.00 2008-04-08 08:31:29.401 099 18237.47 63.54 52527.20 88888.00 2008-04-08 08:31:29.901 099 18237.53 63.54 52527.21 88888.00 2008-04-08 08:31:30.401 099 18237.46 63.55 52527.19 88888.00 2008-04-08 08:31:30.901 099 18237.32 63.61 52527.18 88888.00 2008-04-08 08:31:31.401 099 18237.34 63.58 52527.24 88888.00 2008-04-08 08:31:31.901 099 18237.40 63.55 52527.36 88888.00 2008-04-08 08:31:32.401 099 18237.48 63.44 52527.31 88888.00 2008-04-08 08:31:32.901 099 18237.36 63.37 52527.39 88888.00 2008-04-08 08:31:33.401 099 18237.21 63.47 52527.49 88888.00 2008-04-08 08:31:33.901 099 18237.27 63.54 52527.52 88888.00 2008-04-08 08:31:34.401 099 18237.52 63.51 52527.53 88888.00 2008-04-08 08:31:34.901 099 18237.40 63.52 52527.54 88888.00 2008-04-08 08:31:35.401 099 18237.35 63.57 52527.56 88888.00 2008-04-08 08:31:35.901 099 18237.30 63.58 52527.62 88888.00 2008-04-08 08:31:36.401 099 18237.41 63.58 52527.62 88888.00 2008-04-08 08:31:36.901 099 18237.58 63.54 52527.62 88888.00 2008-04-08 08:31:37.401 099 18237.42 63.41 52527.54 88888.00 2008-04-08 08:31:37.901 099 18237.24 63.47 52527.56 88888.00 2008-04-08 08:31:38.401 099 18237.13 63.63 52527.55 88888.00 2008-04-08 08:31:38.901 099 18237.24 63.64 52527.48 88888.00 2008-04-08 08:31:39.401 099 18237.30 63.69 52527.46 88888.00 2008-04-08 08:31:39.901 099 18237.25 63.71 52527.43 88888.00 2008-04-08 08:31:40.401 099 18237.35 63.82 52527.54 88888.00 2008-04-08 08:31:40.901 099 18237.65 63.86 52527.67 88888.00 2008-04-08 08:31:41.401 099 18237.58 63.88 52527.76 88888.00 2008-04-08 08:31:41.901 099 18237.48 63.92 52527.74 88888.00 2008-04-08 08:31:42.401 099 18237.58 63.96 52527.66 88888.00 2008-04-08 08:31:42.901 099 18237.67 64.03 52527.75 88888.00 2008-04-08 08:31:43.401 099 18237.53 64.03 52527.77 88888.00 2008-04-08 08:31:43.901 099 18237.35 63.87 52527.83 88888.00 2008-04-08 08:31:44.401 099 18237.48 63.96 52527.83 88888.00 2008-04-08 08:31:44.901 099 18237.51 64.05 52527.87 88888.00 2008-04-08 08:31:45.401 099 18237.30 64.04 52527.76 88888.00 2008-04-08 08:31:45.901 099 18237.32 63.97 52527.72 88888.00 2008-04-08 08:31:46.401 099 18237.30 63.98 52527.75 88888.00 2008-04-08 08:31:46.901 099 18237.37 63.94 52527.86 88888.00 2008-04-08 08:31:47.401 099 18237.41 63.89 52527.77 88888.00 2008-04-08 08:31:47.901 099 18237.55 63.89 52527.62 88888.00 2008-04-08 08:31:48.401 099 18237.70 63.92 52527.73 88888.00 2008-04-08 08:31:48.901 099 18237.73 63.97 52527.69 88888.00 2008-04-08 08:31:49.401 099 18237.55 63.94 52527.64 88888.00 2008-04-08 08:31:49.901 099 18237.69 63.85 52527.73 88888.00 2008-04-08 08:31:50.401 099 18237.64 63.87 52527.78 88888.00 2008-04-08 08:31:50.901 099 18237.58 63.83 52527.76 88888.00 2008-04-08 08:31:51.401 099 18237.52 63.79 52527.79 88888.00 2008-04-08 08:31:51.901 099 18237.51 63.73 52527.76 88888.00 2008-04-08 08:31:52.401 099 18237.60 63.62 52527.76 88888.00 2008-04-08 08:31:52.901 099 18237.68 63.72 52527.82 88888.00 2008-04-08 08:31:53.401 099 18237.64 63.76 52527.74 88888.00 2008-04-08 08:31:53.901 099 18237.68 63.83 52527.76 88888.00 2008-04-08 08:31:54.401 099 18237.65 63.94 52527.83 88888.00 2008-04-08 08:31:54.901 099 18237.65 63.95 52527.64 88888.00 2008-04-08 08:31:55.401 099 18237.68 64.04 52527.55 88888.00 2008-04-08 08:31:55.901 099 18237.69 64.10 52527.60 88888.00 2008-04-08 08:31:56.401 099 18237.67 64.03 52527.61 88888.00 2008-04-08 08:31:56.901 099 18237.71 64.07 52527.55 88888.00 2008-04-08 08:31:57.401 099 18237.73 64.00 52527.59 88888.00 2008-04-08 08:31:57.901 099 18237.67 63.96 52527.61 88888.00 2008-04-08 08:31:58.401 099 18237.73 64.03 52527.64 88888.00 2008-04-08 08:31:58.901 099 18237.66 64.01 52527.70 88888.00 2008-04-08 08:31:59.401 099 18237.55 63.90 52527.71 88888.00 2008-04-08 08:31:59.901 099 18237.60 63.77 52527.70 88888.00 2008-04-08 08:32:00.401 099 18237.85 63.71 52527.71 88888.00 2008-04-08 08:32:00.901 099 18238.12 63.75 52527.66 88888.00 2008-04-08 08:32:01.401 099 18238.01 63.78 52527.85 88888.00 2008-04-08 08:32:01.901 099 18237.88 63.81 52527.95 88888.00 2008-04-08 08:32:02.401 099 18237.92 63.82 52527.73 88888.00 2008-04-08 08:32:02.901 099 18238.03 63.95 52527.59 88888.00 2008-04-08 08:32:03.401 099 18238.14 64.02 52527.63 88888.00 2008-04-08 08:32:03.901 099 18238.08 64.08 52527.77 88888.00 2008-04-08 08:32:04.401 099 18238.06 64.04 52527.97 88888.00 2008-04-08 08:32:04.901 099 18238.12 64.05 52527.99 88888.00 2008-04-08 08:32:05.401 099 18238.17 64.09 52527.96 88888.00 2008-04-08 08:32:05.901 099 18238.24 64.20 52527.88 88888.00 2008-04-08 08:32:06.401 099 18238.27 64.32 52527.90 88888.00 2008-04-08 08:32:06.901 099 18238.42 64.24 52527.88 88888.00 2008-04-08 08:32:07.401 099 18238.32 64.20 52527.99 88888.00 2008-04-08 08:32:07.901 099 18238.14 64.23 52527.97 88888.00 2008-04-08 08:32:08.401 099 18238.05 64.24 52527.97 88888.00 2008-04-08 08:32:08.901 099 18238.30 64.32 52527.97 88888.00 2008-04-08 08:32:09.401 099 18238.33 64.24 52527.90 88888.00 2008-04-08 08:32:09.901 099 18238.46 64.22 52527.75 88888.00 2008-04-08 08:32:10.401 099 18238.44 64.23 52527.62 88888.00 2008-04-08 08:32:10.901 099 18238.50 64.24 52527.59 88888.00 2008-04-08 08:32:11.401 099 18238.58 64.25 52527.62 88888.00 2008-04-08 08:32:11.901 099 18238.49 64.23 52527.76 88888.00 2008-04-08 08:32:12.401 099 18238.30 64.20 52527.79 88888.00 2008-04-08 08:32:12.901 099 18238.25 64.23 52527.71 88888.00 2008-04-08 08:32:13.401 099 18238.32 64.25 52527.74 88888.00 2008-04-08 08:32:13.901 099 18238.47 64.32 52527.74 88888.00 2008-04-08 08:32:14.401 099 18238.44 64.37 52527.81 88888.00 2008-04-08 08:32:14.901 099 18238.33 64.35 52527.86 88888.00 2008-04-08 08:32:15.401 099 18238.30 64.35 52527.92 88888.00 2008-04-08 08:32:15.901 099 18238.38 64.39 52527.99 88888.00 2008-04-08 08:32:16.401 099 18238.53 64.41 52527.94 88888.00 2008-04-08 08:32:16.901 099 18238.31 64.39 52527.97 88888.00 2008-04-08 08:32:17.401 099 18238.23 64.43 52527.96 88888.00 2008-04-08 08:32:17.901 099 18238.29 64.36 52527.85 88888.00 2008-04-08 08:32:18.401 099 18238.18 64.40 52527.85 88888.00 2008-04-08 08:32:18.901 099 18238.28 64.34 52527.88 88888.00 2008-04-08 08:32:19.401 099 18238.20 64.33 52527.84 88888.00 2008-04-08 08:32:19.901 099 18238.19 64.41 52527.78 88888.00 2008-04-08 08:32:20.401 099 18238.19 64.42 52527.74 88888.00 2008-04-08 08:32:20.901 099 18238.29 64.44 52527.60 88888.00 2008-04-08 08:32:21.401 099 18238.31 64.45 52527.67 88888.00 2008-04-08 08:32:21.901 099 18238.27 64.53 52527.74 88888.00 2008-04-08 08:32:22.401 099 18238.21 64.56 52527.70 88888.00 2008-04-08 08:32:22.901 099 18238.28 64.57 52527.77 88888.00 2008-04-08 08:32:23.401 099 18238.31 64.66 52527.61 88888.00 2008-04-08 08:32:23.901 099 18238.43 64.53 52527.54 88888.00 2008-04-08 08:32:24.401 099 18238.51 64.53 52527.56 88888.00 2008-04-08 08:32:24.901 099 18238.50 64.51 52527.58 88888.00 2008-04-08 08:32:25.401 099 18238.49 64.46 52527.48 88888.00 2008-04-08 08:32:25.901 099 18238.58 64.47 52527.51 88888.00 2008-04-08 08:32:26.401 099 18238.64 64.49 52527.58 88888.00 2008-04-08 08:32:26.901 099 18238.66 64.48 52527.63 88888.00 2008-04-08 08:32:27.401 099 18238.72 64.34 52527.54 88888.00 2008-04-08 08:32:27.901 099 18238.83 64.38 52527.62 88888.00 2008-04-08 08:32:28.401 099 18238.90 64.46 52527.66 88888.00 2008-04-08 08:32:28.901 099 18238.88 64.45 52527.63 88888.00 2008-04-08 08:32:29.401 099 18238.85 64.44 52527.60 88888.00 2008-04-08 08:32:29.901 099 18238.82 64.35 52527.52 88888.00 2008-04-08 08:32:30.401 099 18238.94 64.31 52527.43 88888.00 2008-04-08 08:32:30.901 099 18239.04 64.33 52527.48 88888.00 2008-04-08 08:32:31.401 099 18238.89 64.32 52527.51 88888.00 2008-04-08 08:32:31.901 099 18238.71 64.28 52527.59 88888.00 2008-04-08 08:32:32.401 099 18238.86 64.16 52527.46 88888.00 2008-04-08 08:32:32.901 099 18238.90 64.10 52527.46 88888.00 2008-04-08 08:32:33.401 099 18238.77 64.12 52527.42 88888.00 2008-04-08 08:32:33.901 099 18238.89 64.10 52527.49 88888.00 2008-04-08 08:32:34.401 099 18238.83 64.11 52527.41 88888.00 2008-04-08 08:32:34.901 099 18238.93 64.14 52527.34 88888.00 2008-04-08 08:32:35.401 099 18238.99 64.16 52527.40 88888.00 2008-04-08 08:32:35.901 099 18238.89 64.09 52527.43 88888.00 2008-04-08 08:32:36.401 099 18238.92 64.02 52527.41 88888.00 2008-04-08 08:32:36.901 099 18238.92 64.07 52527.40 88888.00 2008-04-08 08:32:37.401 099 18239.01 64.04 52527.47 88888.00 2008-04-08 08:32:37.901 099 18238.92 63.98 52527.55 88888.00 2008-04-08 08:32:38.401 099 18238.83 64.03 52527.64 88888.00 2008-04-08 08:32:38.901 099 18238.88 64.06 52527.63 88888.00 2008-04-08 08:32:39.401 099 18239.03 64.08 52527.61 88888.00 2008-04-08 08:32:39.901 099 18238.92 64.10 52527.62 88888.00 2008-04-08 08:32:40.401 099 18238.83 64.09 52527.66 88888.00 2008-04-08 08:32:40.901 099 18238.75 64.16 52527.73 88888.00 2008-04-08 08:32:41.401 099 18238.75 64.15 52527.75 88888.00 2008-04-08 08:32:41.901 099 18238.65 64.20 52527.65 88888.00 2008-04-08 08:32:42.401 099 18238.62 64.16 52527.61 88888.00 2008-04-08 08:32:42.901 099 18238.82 64.09 52527.61 88888.00 2008-04-08 08:32:43.401 099 18238.81 64.10 52527.61 88888.00 2008-04-08 08:32:43.901 099 18238.67 64.08 52527.58 88888.00 2008-04-08 08:32:44.401 099 18238.64 64.09 52527.51 88888.00 2008-04-08 08:32:44.901 099 18238.71 64.09 52527.39 88888.00 2008-04-08 08:32:45.401 099 18238.66 64.10 52527.43 88888.00 2008-04-08 08:32:45.901 099 18238.85 64.16 52527.48 88888.00 2008-04-08 08:32:46.401 099 18238.92 64.15 52527.50 88888.00 2008-04-08 08:32:46.901 099 18238.93 64.18 52527.64 88888.00 2008-04-08 08:32:47.401 099 18238.93 64.23 52527.58 88888.00 2008-04-08 08:32:47.901 099 18238.97 64.34 52527.53 88888.00 2008-04-08 08:32:48.401 099 18239.03 64.38 52527.53 88888.00 2008-04-08 08:32:48.901 099 18238.93 64.35 52527.56 88888.00 2008-04-08 08:32:49.401 099 18238.78 64.17 52527.51 88888.00 2008-04-08 08:32:49.901 099 18238.79 64.10 52527.51 88888.00 2008-04-08 08:32:50.401 099 18238.87 64.21 52527.46 88888.00 2008-04-08 08:32:50.901 099 18238.83 64.33 52527.34 88888.00 2008-04-08 08:32:51.401 099 18238.66 64.37 52527.40 88888.00 2008-04-08 08:32:51.901 099 18238.61 64.39 52527.48 88888.00 2008-04-08 08:32:52.401 099 18238.58 64.50 52527.34 88888.00 2008-04-08 08:32:52.901 099 18238.61 64.42 52527.48 88888.00 2008-04-08 08:32:53.401 099 18238.62 64.44 52527.47 88888.00 2008-04-08 08:32:53.901 099 18238.58 64.54 52527.44 88888.00 2008-04-08 08:32:54.401 099 18238.62 64.51 52527.44 88888.00 2008-04-08 08:32:54.901 099 18238.77 64.58 52527.50 88888.00 2008-04-08 08:32:55.401 099 18238.77 64.59 52527.50 88888.00 2008-04-08 08:32:55.901 099 18238.94 64.64 52527.35 88888.00 2008-04-08 08:32:56.401 099 18239.06 64.59 52527.35 88888.00 2008-04-08 08:32:56.901 099 18238.93 64.53 52527.39 88888.00 2008-04-08 08:32:57.401 099 18238.60 64.57 52527.54 88888.00 2008-04-08 08:32:57.901 099 18238.60 64.61 52527.60 88888.00 2008-04-08 08:32:58.401 099 18238.79 64.64 52527.51 88888.00 2008-04-08 08:32:58.901 099 18238.71 64.63 52527.42 88888.00 2008-04-08 08:32:59.401 099 18238.65 64.64 52527.34 88888.00 2008-04-08 08:32:59.901 099 18238.62 64.67 52527.32 88888.00 2008-04-08 08:33:00.401 099 18238.93 64.67 52527.40 88888.00 2008-04-08 08:33:00.901 099 18239.11 64.65 52527.44 88888.00 2008-04-08 08:33:01.401 099 18239.18 64.64 52527.48 88888.00 2008-04-08 08:33:01.901 099 18239.22 64.61 52527.61 88888.00 2008-04-08 08:33:02.401 099 18239.15 64.53 52527.66 88888.00 2008-04-08 08:33:02.901 099 18239.19 64.55 52527.58 88888.00 2008-04-08 08:33:03.401 099 18239.04 64.49 52527.46 88888.00 2008-04-08 08:33:03.901 099 18239.10 64.53 52527.39 88888.00 2008-04-08 08:33:04.401 099 18239.21 64.45 52527.53 88888.00 2008-04-08 08:33:04.901 099 18239.09 64.49 52527.43 88888.00 2008-04-08 08:33:05.401 099 18239.10 64.55 52527.41 88888.00 2008-04-08 08:33:05.901 099 18239.06 64.50 52527.42 88888.00 2008-04-08 08:33:06.401 099 18239.15 64.46 52527.67 88888.00 2008-04-08 08:33:06.901 099 18239.18 64.40 52527.67 88888.00 2008-04-08 08:33:07.401 099 18239.20 64.41 52527.52 88888.00 2008-04-08 08:33:07.901 099 18239.40 64.44 52527.53 88888.00 2008-04-08 08:33:08.401 099 18239.59 64.39 52527.54 88888.00 2008-04-08 08:33:08.901 099 18239.60 64.37 52527.46 88888.00 2008-04-08 08:33:09.401 099 18239.55 64.25 52527.39 88888.00 2008-04-08 08:33:09.901 099 18239.52 64.18 52527.41 88888.00 2008-04-08 08:33:10.401 099 18239.43 64.23 52527.47 88888.00 2008-04-08 08:33:10.901 099 18239.40 64.39 52527.53 88888.00 2008-04-08 08:33:11.401 099 18239.49 64.43 52527.48 88888.00 2008-04-08 08:33:11.901 099 18239.61 64.38 52527.61 88888.00 2008-04-08 08:33:12.401 099 18239.54 64.37 52527.72 88888.00 2008-04-08 08:33:12.901 099 18239.26 64.46 52527.58 88888.00 2008-04-08 08:33:13.401 099 18239.15 64.48 52527.49 88888.00 2008-04-08 08:33:13.901 099 18239.01 64.43 52527.44 88888.00 2008-04-08 08:33:14.401 099 18239.33 64.43 52527.58 88888.00 2008-04-08 08:33:14.901 099 18239.32 64.56 52527.63 88888.00 2008-04-08 08:33:15.401 099 18239.19 64.53 52527.67 88888.00 2008-04-08 08:33:15.901 099 18239.23 64.59 52527.63 88888.00 2008-04-08 08:33:16.401 099 18239.39 64.68 52527.58 88888.00 2008-04-08 08:33:16.901 099 18239.32 64.67 52527.58 88888.00 2008-04-08 08:33:17.401 099 18239.34 64.69 52527.52 88888.00 2008-04-08 08:33:17.901 099 18239.34 64.72 52527.62 88888.00 2008-04-08 08:33:18.401 099 18239.40 64.67 52527.71 88888.00 2008-04-08 08:33:18.901 099 18239.22 64.74 52527.64 88888.00 2008-04-08 08:33:19.401 099 18239.12 64.72 52527.55 88888.00 2008-04-08 08:33:19.901 099 18239.08 64.69 52527.61 88888.00 2008-04-08 08:33:20.401 099 18239.00 64.71 52527.71 88888.00 2008-04-08 08:33:20.901 099 18238.99 64.80 52527.71 88888.00 2008-04-08 08:33:21.401 099 18239.11 64.64 52527.64 88888.00 2008-04-08 08:33:21.901 099 18239.25 64.53 52527.63 88888.00 2008-04-08 08:33:22.401 099 18239.27 64.67 52527.56 88888.00 2008-04-08 08:33:22.901 099 18239.26 64.75 52527.56 88888.00 2008-04-08 08:33:23.401 099 18239.11 64.75 52527.54 88888.00 2008-04-08 08:33:23.901 099 18239.25 64.85 52527.47 88888.00 2008-04-08 08:33:24.401 099 18239.27 64.82 52527.47 88888.00 2008-04-08 08:33:24.901 099 18239.34 64.75 52527.52 88888.00 2008-04-08 08:33:25.401 099 18239.47 64.65 52527.51 88888.00 2008-04-08 08:33:25.901 099 18239.41 64.51 52527.49 88888.00 2008-04-08 08:33:26.401 099 18239.43 64.46 52527.50 88888.00 2008-04-08 08:33:26.901 099 18239.44 64.61 52527.47 88888.00 2008-04-08 08:33:27.401 099 18239.49 64.57 52527.47 88888.00 2008-04-08 08:33:27.901 099 18239.62 64.68 52527.54 88888.00 2008-04-08 08:33:28.401 099 18239.76 64.70 52527.47 88888.00 2008-04-08 08:33:28.901 099 18239.74 64.69 52527.46 88888.00 2008-04-08 08:33:29.401 099 18239.74 64.62 52527.35 88888.00 2008-04-08 08:33:29.901 099 18239.71 64.59 52527.41 88888.00 2008-04-08 08:33:30.401 099 18239.70 64.56 52527.44 88888.00 2008-04-08 08:33:30.901 099 18239.71 64.57 52527.48 88888.00 2008-04-08 08:33:31.401 099 18239.68 64.64 52527.52 88888.00 2008-04-08 08:33:31.901 099 18239.68 64.68 52527.53 88888.00 2008-04-08 08:33:32.401 099 18239.74 64.73 52527.46 88888.00 2008-04-08 08:33:32.901 099 18239.70 64.59 52527.43 88888.00 2008-04-08 08:33:33.401 099 18239.70 64.53 52527.49 88888.00 2008-04-08 08:33:33.901 099 18239.68 64.45 52527.48 88888.00 2008-04-08 08:33:34.401 099 18239.70 64.49 52527.41 88888.00 2008-04-08 08:33:34.901 099 18239.38 64.54 52527.43 88888.00 2008-04-08 08:33:35.401 099 18239.43 64.55 52527.41 88888.00 2008-04-08 08:33:35.901 099 18239.55 64.49 52527.36 88888.00 2008-04-08 08:33:36.401 099 18239.80 64.52 52527.35 88888.00 2008-04-08 08:33:36.901 099 18239.75 64.50 52527.34 88888.00 2008-04-08 08:33:37.401 099 18239.69 64.45 52527.38 88888.00 2008-04-08 08:33:37.901 099 18239.76 64.42 52527.27 88888.00 2008-04-08 08:33:38.401 099 18239.74 64.47 52527.21 88888.00 2008-04-08 08:33:38.901 099 18239.65 64.52 52527.39 88888.00 2008-04-08 08:33:39.401 099 18239.61 64.61 52527.41 88888.00 2008-04-08 08:33:39.901 099 18239.59 64.65 52527.35 88888.00 2008-04-08 08:33:40.401 099 18239.58 64.59 52527.29 88888.00 2008-04-08 08:33:40.901 099 18239.68 64.58 52527.31 88888.00 2008-04-08 08:33:41.401 099 18239.73 64.56 52527.26 88888.00 2008-04-08 08:33:41.901 099 18239.70 64.54 52527.36 88888.00 2008-04-08 08:33:42.401 099 18239.65 64.61 52527.37 88888.00 2008-04-08 08:33:42.901 099 18239.66 64.58 52527.30 88888.00 2008-04-08 08:33:43.401 099 18239.71 64.61 52527.28 88888.00 2008-04-08 08:33:43.901 099 18239.85 64.63 52527.40 88888.00 2008-04-08 08:33:44.401 099 18239.92 64.61 52527.40 88888.00 2008-04-08 08:33:44.901 099 18239.83 64.73 52527.29 88888.00 2008-04-08 08:33:45.401 099 18239.68 64.78 52527.21 88888.00 2008-04-08 08:33:45.901 099 18239.57 64.75 52527.28 88888.00 2008-04-08 08:33:46.401 099 18239.70 64.70 52527.35 88888.00 2008-04-08 08:33:46.901 099 18239.46 64.70 52527.34 88888.00 2008-04-08 08:33:47.401 099 18239.51 64.71 52527.30 88888.00 2008-04-08 08:33:47.901 099 18239.44 64.89 52527.30 88888.00 2008-04-08 08:33:48.401 099 18239.55 65.01 52527.27 88888.00 2008-04-08 08:33:48.901 099 18239.61 64.98 52527.17 88888.00 2008-04-08 08:33:49.401 099 18239.61 64.94 52527.09 88888.00 2008-04-08 08:33:49.901 099 18239.72 64.94 52527.20 88888.00 2008-04-08 08:33:50.401 099 18239.71 64.87 52527.20 88888.00 2008-04-08 08:33:50.901 099 18239.66 64.84 52527.17 88888.00 2008-04-08 08:33:51.401 099 18239.61 64.85 52527.11 88888.00 2008-04-08 08:33:51.901 099 18239.57 64.91 52527.17 88888.00 2008-04-08 08:33:52.401 099 18239.70 65.02 52527.27 88888.00 2008-04-08 08:33:52.901 099 18239.87 64.99 52527.21 88888.00 2008-04-08 08:33:53.401 099 18239.90 64.90 52527.16 88888.00 2008-04-08 08:33:53.901 099 18239.79 64.81 52527.13 88888.00 2008-04-08 08:33:54.401 099 18239.64 64.63 52527.21 88888.00 2008-04-08 08:33:54.901 099 18239.72 64.80 52527.29 88888.00 2008-04-08 08:33:55.401 099 18239.81 64.97 52527.28 88888.00 2008-04-08 08:33:55.901 099 18239.65 64.97 52527.24 88888.00 2008-04-08 08:33:56.401 099 18239.68 64.90 52527.23 88888.00 2008-04-08 08:33:56.901 099 18239.70 64.84 52527.24 88888.00 2008-04-08 08:33:57.401 099 18239.47 64.95 52527.13 88888.00 2008-04-08 08:33:57.901 099 18239.49 64.99 52527.15 88888.00 2008-04-08 08:33:58.401 099 18239.61 65.00 52527.19 88888.00 2008-04-08 08:33:58.901 099 18239.69 65.06 52527.09 88888.00 2008-04-08 08:33:59.401 099 18239.66 64.96 52527.00 88888.00 2008-04-08 08:33:59.901 099 18239.73 64.85 52527.04 88888.00 2008-04-08 08:34:00.401 099 18239.81 64.94 52526.90 88888.00 2008-04-08 08:34:00.901 099 18239.87 64.96 52526.90 88888.00 2008-04-08 08:34:01.401 099 18240.02 64.95 52526.86 88888.00 2008-04-08 08:34:01.901 099 18239.97 64.97 52526.86 88888.00 2008-04-08 08:34:02.401 099 18239.97 64.92 52526.86 88888.00 2008-04-08 08:34:02.901 099 18239.93 64.87 52526.89 88888.00 2008-04-08 08:34:03.401 099 18239.82 64.86 52526.90 88888.00 2008-04-08 08:34:03.901 099 18239.88 64.78 52526.97 88888.00 2008-04-08 08:34:04.401 099 18240.17 64.77 52526.92 88888.00 2008-04-08 08:34:04.901 099 18240.34 64.70 52526.84 88888.00 2008-04-08 08:34:05.401 099 18240.28 64.70 52526.78 88888.00 2008-04-08 08:34:05.901 099 18240.26 64.72 52526.74 88888.00 2008-04-08 08:34:06.401 099 18240.44 64.64 52526.78 88888.00 2008-04-08 08:34:06.901 099 18240.37 64.55 52526.83 88888.00 2008-04-08 08:34:07.401 099 18240.22 64.62 52526.83 88888.00 2008-04-08 08:34:07.901 099 18240.31 64.59 52526.88 88888.00 2008-04-08 08:34:08.401 099 18240.47 64.57 52526.76 88888.00 2008-04-08 08:34:08.901 099 18240.49 64.57 52526.81 88888.00 2008-04-08 08:34:09.401 099 18240.40 64.52 52526.86 88888.00 2008-04-08 08:34:09.901 099 18240.36 64.55 52526.97 88888.00 2008-04-08 08:34:10.401 099 18240.34 64.51 52526.96 88888.00 2008-04-08 08:34:10.901 099 18240.26 64.45 52526.93 88888.00 2008-04-08 08:34:11.401 099 18240.22 64.52 52527.00 88888.00 2008-04-08 08:34:11.901 099 18240.44 64.58 52526.95 88888.00 2008-04-08 08:34:12.401 099 18240.53 64.54 52526.81 88888.00 2008-04-08 08:34:12.901 099 18240.35 64.53 52526.72 88888.00 2008-04-08 08:34:13.401 099 18240.20 64.54 52526.79 88888.00 2008-04-08 08:34:13.901 099 18240.31 64.50 52526.88 88888.00 2008-04-08 08:34:14.401 099 18240.40 64.47 52526.88 88888.00 2008-04-08 08:34:14.901 099 18240.33 64.45 52526.73 88888.00 2008-04-08 08:34:15.401 099 18240.35 64.48 52526.70 88888.00 2008-04-08 08:34:15.901 099 18240.27 64.55 52526.73 88888.00 2008-04-08 08:34:16.401 099 18240.17 64.65 52526.80 88888.00 2008-04-08 08:34:16.901 099 18240.08 64.67 52526.90 88888.00 2008-04-08 08:34:17.401 099 18239.98 64.68 52526.90 88888.00 2008-04-08 08:34:17.901 099 18239.93 64.64 52526.93 88888.00 2008-04-08 08:34:18.401 099 18239.82 64.69 52526.82 88888.00 2008-04-08 08:34:18.901 099 18239.92 64.71 52526.84 88888.00 2008-04-08 08:34:19.401 099 18239.96 64.69 52526.86 88888.00 2008-04-08 08:34:19.901 099 18239.97 64.70 52526.89 88888.00 2008-04-08 08:34:20.401 099 18239.99 64.66 52526.83 88888.00 2008-04-08 08:34:20.901 099 18239.92 64.66 52526.83 88888.00 2008-04-08 08:34:21.401 099 18239.76 64.71 52526.93 88888.00 2008-04-08 08:34:21.901 099 18239.87 64.72 52526.91 88888.00 2008-04-08 08:34:22.401 099 18239.76 64.74 52526.84 88888.00 2008-04-08 08:34:22.901 099 18239.80 64.83 52526.85 88888.00 2008-04-08 08:34:23.401 099 18239.82 64.81 52526.83 88888.00 2008-04-08 08:34:23.901 099 18239.80 64.78 52526.84 88888.00 2008-04-08 08:34:24.401 099 18239.82 64.78 52526.89 88888.00 2008-04-08 08:34:24.901 099 18239.84 64.74 52526.82 88888.00 2008-04-08 08:34:25.401 099 18239.76 64.76 52526.81 88888.00 2008-04-08 08:34:25.901 099 18239.74 64.80 52526.85 88888.00 2008-04-08 08:34:26.401 099 18239.85 64.80 52526.77 88888.00 2008-04-08 08:34:26.901 099 18239.98 64.80 52526.77 88888.00 2008-04-08 08:34:27.401 099 18239.97 64.80 52526.71 88888.00 2008-04-08 08:34:27.901 099 18239.95 64.85 52526.69 88888.00 2008-04-08 08:34:28.401 099 18239.87 64.86 52526.66 88888.00 2008-04-08 08:34:28.901 099 18240.05 64.87 52526.67 88888.00 2008-04-08 08:34:29.401 099 18240.25 64.91 52526.80 88888.00 2008-04-08 08:34:29.901 099 18240.29 64.90 52526.88 88888.00 2008-04-08 08:34:30.401 099 18240.29 64.74 52526.82 88888.00 2008-04-08 08:34:30.901 099 18240.28 64.80 52526.86 88888.00 2008-04-08 08:34:31.401 099 18240.28 64.94 52526.84 88888.00 2008-04-08 08:34:31.901 099 18240.28 64.76 52526.69 88888.00 2008-04-08 08:34:32.401 099 18240.29 64.65 52526.69 88888.00 2008-04-08 08:34:32.901 099 18240.26 64.68 52526.62 88888.00 2008-04-08 08:34:33.401 099 18240.20 64.73 52526.76 88888.00 2008-04-08 08:34:33.901 099 18240.36 64.81 52526.71 88888.00 2008-04-08 08:34:34.401 099 18240.55 64.76 52526.58 88888.00 2008-04-08 08:34:34.901 099 18240.56 64.56 52526.68 88888.00 2008-04-08 08:34:35.401 099 18240.60 64.57 52526.69 88888.00 2008-04-08 08:34:35.901 099 18240.45 64.62 52526.72 88888.00 2008-04-08 08:34:36.401 099 18240.42 64.63 52526.72 88888.00 2008-04-08 08:34:36.901 099 18240.51 64.55 52526.74 88888.00 2008-04-08 08:34:37.401 099 18240.51 64.61 52526.66 88888.00 2008-04-08 08:34:37.901 099 18240.51 64.61 52526.51 88888.00 2008-04-08 08:34:38.401 099 18240.67 64.55 52526.49 88888.00 2008-04-08 08:34:38.901 099 18240.66 64.49 52526.59 88888.00 2008-04-08 08:34:39.401 099 18240.79 64.47 52526.54 88888.00 2008-04-08 08:34:39.901 099 18240.73 64.48 52526.55 88888.00 2008-04-08 08:34:40.401 099 18240.74 64.53 52526.60 88888.00 2008-04-08 08:34:40.901 099 18240.79 64.54 52526.58 88888.00 2008-04-08 08:34:41.401 099 18240.58 64.58 52526.56 88888.00 2008-04-08 08:34:41.901 099 18240.60 64.51 52526.53 88888.00 2008-04-08 08:34:42.401 099 18240.53 64.45 52526.51 88888.00 2008-04-08 08:34:42.901 099 18240.41 64.37 52526.58 88888.00 2008-04-08 08:34:43.401 099 18240.30 64.32 52526.67 88888.00 2008-04-08 08:34:43.901 099 18240.16 64.43 52526.63 88888.00 2008-04-08 08:34:44.401 099 18240.17 64.47 52526.70 88888.00 2008-04-08 08:34:44.901 099 18240.24 64.53 52526.69 88888.00 2008-04-08 08:34:45.401 099 18240.12 64.56 52526.72 88888.00 2008-04-08 08:34:45.901 099 18240.01 64.61 52526.79 88888.00 2008-04-08 08:34:46.401 099 18239.86 64.75 52526.81 88888.00 2008-04-08 08:34:46.901 099 18239.88 64.81 52526.68 88888.00 2008-04-08 08:34:47.401 099 18239.96 64.74 52526.68 88888.00 2008-04-08 08:34:47.901 099 18239.91 64.77 52526.79 88888.00 2008-04-08 08:34:48.401 099 18239.76 64.89 52526.89 88888.00 2008-04-08 08:34:48.901 099 18239.96 64.90 52526.85 88888.00 2008-04-08 08:34:49.401 099 18239.99 64.82 52526.84 88888.00 2008-04-08 08:34:49.901 099 18239.84 64.87 52526.76 88888.00 2008-04-08 08:34:50.401 099 18239.82 65.00 52526.70 88888.00 2008-04-08 08:34:50.901 099 18239.80 64.98 52526.69 88888.00 2008-04-08 08:34:51.401 099 18239.75 65.03 52526.70 88888.00 2008-04-08 08:34:51.901 099 18239.90 65.02 52526.73 88888.00 2008-04-08 08:34:52.401 099 18239.81 65.05 52526.72 88888.00 2008-04-08 08:34:52.901 099 18239.65 65.09 52526.63 88888.00 2008-04-08 08:34:53.401 099 18239.60 65.05 52526.65 88888.00 2008-04-08 08:34:53.901 099 18239.73 65.02 52526.60 88888.00 2008-04-08 08:34:54.401 099 18239.76 64.98 52526.60 88888.00 2008-04-08 08:34:54.901 099 18239.79 64.88 52526.60 88888.00 2008-04-08 08:34:55.401 099 18239.83 64.84 52526.56 88888.00 2008-04-08 08:34:55.901 099 18239.92 64.79 52526.53 88888.00 2008-04-08 08:34:56.401 099 18239.93 64.75 52526.36 88888.00 2008-04-08 08:34:56.901 099 18240.02 64.64 52526.39 88888.00 2008-04-08 08:34:57.401 099 18240.07 64.57 52526.43 88888.00 2008-04-08 08:34:57.901 099 18240.07 64.57 52526.36 88888.00 2008-04-08 08:34:58.401 099 18240.02 64.46 52526.27 88888.00 2008-04-08 08:34:58.901 099 18240.12 64.42 52526.33 88888.00 2008-04-08 08:34:59.401 099 18240.27 64.35 52526.26 88888.00 2008-04-08 08:34:59.901 099 18240.39 64.32 52526.18 88888.00 2008-04-08 08:35:00.401 099 18240.38 64.30 52526.11 88888.00 2008-04-08 08:35:00.901 099 18240.23 64.22 52526.03 88888.00 2008-04-08 08:35:01.401 099 18240.26 64.13 52525.93 88888.00 2008-04-08 08:35:01.901 099 18240.35 64.16 52525.92 88888.00 2008-04-08 08:35:02.401 099 18240.58 64.18 52525.99 88888.00 2008-04-08 08:35:02.901 099 18240.57 64.08 52526.03 88888.00 2008-04-08 08:35:03.401 099 18240.59 64.01 52526.00 88888.00 2008-04-08 08:35:03.901 099 18240.56 64.00 52525.98 88888.00 2008-04-08 08:35:04.401 099 18240.36 63.92 52525.99 88888.00 2008-04-08 08:35:04.901 099 18240.36 63.91 52526.10 88888.00 2008-04-08 08:35:05.401 099 18240.33 64.02 52526.15 88888.00 2008-04-08 08:35:05.901 099 18240.20 64.04 52526.15 88888.00 2008-04-08 08:35:06.401 099 18240.18 64.00 52526.19 88888.00 2008-04-08 08:35:06.901 099 18240.28 63.95 52526.23 88888.00 2008-04-08 08:35:07.401 099 18240.41 63.88 52526.16 88888.00 2008-04-08 08:35:07.901 099 18240.52 64.05 52526.28 88888.00 2008-04-08 08:35:08.401 099 18240.46 64.06 52526.30 88888.00 2008-04-08 08:35:08.901 099 18240.29 64.10 52526.32 88888.00 2008-04-08 08:35:09.401 099 18240.28 64.12 52526.45 88888.00 2008-04-08 08:35:09.901 099 18240.16 64.13 52526.49 88888.00 2008-04-08 08:35:10.401 099 18240.18 64.18 52526.50 88888.00 2008-04-08 08:35:10.901 099 18240.07 64.12 52526.53 88888.00 2008-04-08 08:35:11.401 099 18240.17 64.12 52526.61 88888.00 2008-04-08 08:35:11.901 099 18240.14 64.15 52526.54 88888.00 2008-04-08 08:35:12.401 099 18239.98 64.17 52526.55 88888.00 2008-04-08 08:35:12.901 099 18240.02 64.28 52526.50 88888.00 2008-04-08 08:35:13.401 099 18239.97 64.31 52526.49 88888.00 2008-04-08 08:35:13.901 099 18239.70 64.33 52526.48 88888.00 2008-04-08 08:35:14.401 099 18239.60 64.35 52526.49 88888.00 2008-04-08 08:35:14.901 099 18239.66 64.41 52526.53 88888.00 2008-04-08 08:35:15.401 099 18239.64 64.48 52526.39 88888.00 2008-04-08 08:35:15.901 099 18239.51 64.51 52526.42 88888.00 2008-04-08 08:35:16.401 099 18239.61 64.43 52526.39 88888.00 2008-04-08 08:35:16.901 099 18239.71 64.48 52526.33 88888.00 2008-04-08 08:35:17.401 099 18239.75 64.55 52526.34 88888.00 2008-04-08 08:35:17.901 099 18239.76 64.57 52526.38 88888.00 2008-04-08 08:35:18.401 099 18239.99 64.56 52526.33 88888.00 2008-04-08 08:35:18.901 099 18239.91 64.56 52526.13 88888.00 2008-04-08 08:35:19.401 099 18239.94 64.57 52526.19 88888.00 2008-04-08 08:35:19.901 099 18239.85 64.70 52526.30 88888.00 2008-04-08 08:35:20.401 099 18239.74 64.71 52526.31 88888.00 2008-04-08 08:35:20.901 099 18239.79 64.64 52526.34 88888.00 2008-04-08 08:35:21.401 099 18239.80 64.64 52526.24 88888.00 2008-04-08 08:35:21.901 099 18239.76 64.66 52526.22 88888.00 2008-04-08 08:35:22.401 099 18239.71 64.71 52526.19 88888.00 2008-04-08 08:35:22.901 099 18239.60 64.74 52526.20 88888.00 2008-04-08 08:35:23.401 099 18239.73 64.76 52526.26 88888.00 2008-04-08 08:35:23.901 099 18239.76 64.72 52526.11 88888.00 2008-04-08 08:35:24.401 099 18239.79 64.72 52526.09 88888.00 2008-04-08 08:35:24.901 099 18239.79 64.70 52526.00 88888.00 2008-04-08 08:35:25.401 099 18239.82 64.66 52526.04 88888.00 2008-04-08 08:35:25.901 099 18239.84 64.63 52526.13 88888.00 2008-04-08 08:35:26.401 099 18239.95 64.61 52526.16 88888.00 2008-04-08 08:35:26.901 099 18240.02 64.57 52526.02 88888.00 2008-04-08 08:35:27.401 099 18240.07 64.54 52526.07 88888.00 2008-04-08 08:35:27.901 099 18240.03 64.58 52526.13 88888.00 2008-04-08 08:35:28.401 099 18240.05 64.58 52526.14 88888.00 2008-04-08 08:35:28.901 099 18240.16 64.55 52526.19 88888.00 2008-04-08 08:35:29.401 099 18240.22 64.53 52526.23 88888.00 2008-04-08 08:35:29.901 099 18240.27 64.54 52526.13 88888.00 2008-04-08 08:35:30.401 099 18240.34 64.54 52526.05 88888.00 2008-04-08 08:35:30.901 099 18240.45 64.45 52526.00 88888.00 2008-04-08 08:35:31.401 099 18240.44 64.19 52526.12 88888.00 2008-04-08 08:35:31.901 099 18240.50 64.10 52526.10 88888.00 2008-04-08 08:35:32.401 099 18240.30 64.31 52526.00 88888.00 2008-04-08 08:35:32.901 099 18240.51 64.34 52526.01 88888.00 2008-04-08 08:35:33.401 099 18240.57 64.33 52525.95 88888.00 2008-04-08 08:35:33.901 099 18240.55 64.25 52525.86 88888.00 2008-04-08 08:35:34.401 099 18240.50 64.26 52525.87 88888.00 2008-04-08 08:35:34.901 099 18240.49 64.29 52526.07 88888.00 2008-04-08 08:35:35.401 099 18240.68 64.21 52526.08 88888.00 2008-04-08 08:35:35.901 099 18240.67 64.21 52526.12 88888.00 2008-04-08 08:35:36.401 099 18240.51 64.25 52526.13 88888.00 2008-04-08 08:35:36.901 099 18240.51 64.32 52526.18 88888.00 2008-04-08 08:35:37.401 099 18240.48 64.33 52526.16 88888.00 2008-04-08 08:35:37.901 099 18240.41 64.25 52526.07 88888.00 2008-04-08 08:35:38.401 099 18240.56 64.16 52526.04 88888.00 2008-04-08 08:35:38.901 099 18240.66 64.03 52526.05 88888.00 2008-04-08 08:35:39.401 099 18240.64 64.12 52526.19 88888.00 2008-04-08 08:35:39.901 099 18240.67 64.28 52526.18 88888.00 2008-04-08 08:35:40.401 099 18240.61 64.33 52526.10 88888.00 2008-04-08 08:35:40.901 099 18240.48 64.33 52526.10 88888.00 2008-04-08 08:35:41.401 099 18240.35 64.25 52526.10 88888.00 2008-04-08 08:35:41.901 099 18240.30 64.28 52526.14 88888.00 2008-04-08 08:35:42.401 099 18240.37 64.29 52526.11 88888.00 2008-04-08 08:35:42.901 099 18240.49 64.31 52526.10 88888.00 2008-04-08 08:35:43.401 099 18240.57 64.33 52526.13 88888.00 2008-04-08 08:35:43.901 099 18240.40 64.30 52526.08 88888.00 2008-04-08 08:35:44.401 099 18240.44 64.42 52526.09 88888.00 2008-04-08 08:35:44.901 099 18240.35 64.43 52526.09 88888.00 2008-04-08 08:35:45.401 099 18240.27 64.51 52526.01 88888.00 2008-04-08 08:35:45.901 099 18240.39 64.47 52525.98 88888.00 2008-04-08 08:35:46.401 099 18240.37 64.40 52526.01 88888.00 2008-04-08 08:35:46.901 099 18240.30 64.33 52525.90 88888.00 2008-04-08 08:35:47.401 099 18240.34 64.20 52525.87 88888.00 2008-04-08 08:35:47.901 099 18240.42 64.24 52525.85 88888.00 2008-04-08 08:35:48.401 099 18240.45 64.29 52525.77 88888.00 2008-04-08 08:35:48.901 099 18240.58 64.31 52525.75 88888.00 2008-04-08 08:35:49.401 099 18240.50 64.24 52525.81 88888.00 2008-04-08 08:35:49.901 099 18240.36 64.19 52525.89 88888.00 2008-04-08 08:35:50.401 099 18240.29 64.13 52525.81 88888.00 2008-04-08 08:35:50.901 099 18240.20 64.07 52525.69 88888.00 2008-04-08 08:35:51.401 099 18240.24 64.03 52525.61 88888.00 2008-04-08 08:35:51.901 099 18240.27 63.97 52525.56 88888.00 2008-04-08 08:35:52.401 099 18240.23 63.83 52525.69 88888.00 2008-04-08 08:35:52.901 099 18240.14 63.84 52525.80 88888.00 2008-04-08 08:35:53.398 099 18240.16 63.92 52525.70 88888.00 2008-04-08 08:35:53.908 099 18240.18 63.91 52525.64 88888.00 2008-04-08 08:35:54.408 099 18240.18 63.80 52525.52 88888.00 2008-04-08 08:35:54.908 099 18240.29 63.76 52525.50 88888.00 2008-04-08 08:35:55.408 099 18240.15 63.92 52525.56 88888.00 2008-04-08 08:35:55.908 099 18240.12 63.98 52525.56 88888.00 2008-04-08 08:35:56.408 099 18240.01 63.97 52525.56 88888.00 2008-04-08 08:35:56.908 099 18240.13 63.94 52525.63 88888.00 2008-04-08 08:35:57.408 099 18240.16 63.96 52525.60 88888.00 2008-04-08 08:35:57.908 099 18240.15 63.99 52525.60 88888.00 2008-04-08 08:35:58.408 099 18240.13 63.91 52525.69 88888.00 2008-04-08 08:35:58.908 099 18239.98 63.92 52525.58 88888.00 2008-04-08 08:35:59.408 099 18239.95 63.84 52525.58 88888.00 2008-04-08 08:35:59.908 099 18240.05 63.83 52525.60 88888.00 2008-04-08 08:36:00.408 099 18240.07 63.83 52525.65 88888.00 2008-04-08 08:36:00.908 099 18240.17 63.85 52525.58 88888.00 2008-04-08 08:36:01.408 099 18240.20 63.87 52525.49 88888.00 2008-04-08 08:36:01.908 099 18240.13 63.86 52525.54 88888.00 2008-04-08 08:36:02.408 099 18240.10 63.90 52525.65 88888.00 2008-04-08 08:36:02.908 099 18240.03 63.86 52525.57 88888.00 2008-04-08 08:36:03.408 099 18240.02 63.71 52525.45 88888.00 2008-04-08 08:36:03.908 099 18240.07 63.65 52525.44 88888.00 2008-04-08 08:36:04.408 099 18239.99 63.64 52525.47 88888.00 2008-04-08 08:36:04.908 099 18240.02 63.63 52525.42 88888.00 2008-04-08 08:36:05.408 099 18240.15 63.70 52525.47 88888.00 2008-04-08 08:36:05.908 099 18240.16 63.65 52525.50 88888.00 2008-04-08 08:36:06.408 099 18240.14 63.58 52525.58 88888.00 2008-04-08 08:36:06.908 099 18240.12 63.64 52525.60 88888.00 2008-04-08 08:36:07.408 099 18240.12 63.67 52525.53 88888.00 2008-04-08 08:36:07.908 099 18240.14 63.54 52525.45 88888.00 2008-04-08 08:36:08.408 099 18240.26 63.56 52525.47 88888.00 2008-04-08 08:36:08.908 099 18240.28 63.51 52525.40 88888.00 2008-04-08 08:36:09.408 099 18240.27 63.43 52525.46 88888.00 2008-04-08 08:36:09.908 099 18240.08 63.41 52525.63 88888.00 2008-04-08 08:36:10.408 099 18240.04 63.44 52525.58 88888.00 2008-04-08 08:36:10.908 099 18239.87 63.38 52525.44 88888.00 2008-04-08 08:36:11.408 099 18239.86 63.35 52525.35 88888.00 2008-04-08 08:36:11.908 099 18239.88 63.35 52525.41 88888.00 2008-04-08 08:36:12.408 099 18239.90 63.34 52525.38 88888.00 2008-04-08 08:36:12.908 099 18239.83 63.29 52525.38 88888.00 2008-04-08 08:36:13.408 099 18239.70 63.25 52525.38 88888.00 2008-04-08 08:36:13.908 099 18239.69 63.19 52525.35 88888.00 2008-04-08 08:36:14.408 099 18239.84 63.11 52525.28 88888.00 2008-04-08 08:36:14.908 099 18239.81 62.99 52525.39 88888.00 2008-04-08 08:36:15.408 099 18239.60 62.74 52525.46 88888.00 2008-04-08 08:36:15.908 099 18239.54 62.69 52525.41 88888.00 2008-04-08 08:36:16.408 099 18239.61 62.74 52525.24 88888.00 2008-04-08 08:36:16.908 099 18239.81 62.80 52525.31 88888.00 2008-04-08 08:36:17.408 099 18239.73 62.89 52525.21 88888.00 2008-04-08 08:36:17.908 099 18239.59 62.88 52525.19 88888.00 2008-04-08 08:36:18.408 099 18239.61 62.85 52525.20 88888.00 2008-04-08 08:36:18.908 099 18239.62 62.82 52525.15 88888.00 2008-04-08 08:36:19.408 099 18239.62 62.83 52525.20 88888.00 2008-04-08 08:36:19.908 099 18239.68 62.83 52525.11 88888.00 2008-04-08 08:36:20.408 099 18239.60 62.72 52525.05 88888.00 2008-04-08 08:36:20.908 099 18239.55 62.68 52524.97 88888.00 2008-04-08 08:36:21.408 099 18239.58 62.62 52524.95 88888.00 2008-04-08 08:36:21.908 099 18239.61 62.52 52524.96 88888.00 2008-04-08 08:36:22.408 099 18239.53 62.42 52524.95 88888.00 2008-04-08 08:36:22.908 099 18239.41 62.37 52524.87 88888.00 2008-04-08 08:36:23.408 099 18239.32 62.29 52524.86 88888.00 2008-04-08 08:36:23.908 099 18239.28 62.34 52524.88 88888.00 2008-04-08 08:36:24.408 099 18239.19 62.41 52524.87 88888.00 2008-04-08 08:36:24.908 099 18239.26 62.38 52524.73 88888.00 2008-04-08 08:36:25.408 099 18239.33 62.31 52524.72 88888.00 2008-04-08 08:36:25.908 099 18239.43 62.28 52524.79 88888.00 2008-04-08 08:36:26.408 099 18239.49 62.21 52524.76 88888.00 2008-04-08 08:36:26.908 099 18239.44 62.20 52524.70 88888.00 2008-04-08 08:36:27.408 099 18239.57 62.16 52524.68 88888.00 2008-04-08 08:36:27.908 099 18239.51 62.10 52524.70 88888.00 2008-04-08 08:36:28.408 099 18239.41 62.15 52524.76 88888.00 2008-04-08 08:36:28.908 099 18239.29 62.23 52524.73 88888.00 2008-04-08 08:36:29.408 099 18239.31 62.19 52524.68 88888.00 2008-04-08 08:36:29.908 099 18239.23 62.20 52524.73 88888.00 2008-04-08 08:36:30.408 099 18239.19 62.33 52524.77 88888.00 2008-04-08 08:36:30.908 099 18239.04 62.42 52524.70 88888.00 2008-04-08 08:36:31.408 099 18238.95 62.37 52524.71 88888.00 2008-04-08 08:36:31.908 099 18239.07 62.40 52524.72 88888.00 2008-04-08 08:36:32.408 099 18239.07 62.44 52524.69 88888.00 2008-04-08 08:36:32.908 099 18239.06 62.45 52524.81 88888.00 2008-04-08 08:36:33.408 099 18238.99 62.35 52524.87 88888.00 2008-04-08 08:36:33.908 099 18239.08 62.45 52524.87 88888.00 2008-04-08 08:36:34.408 099 18239.14 62.56 52524.94 88888.00 2008-04-08 08:36:34.908 099 18238.92 62.56 52525.04 88888.00 2008-04-08 08:36:35.408 099 18238.90 62.56 52525.06 88888.00 2008-04-08 08:36:35.908 099 18239.05 62.58 52525.08 88888.00 2008-04-08 08:36:36.408 099 18239.03 62.68 52525.16 88888.00 2008-04-08 08:36:36.908 099 18239.06 62.71 52525.14 88888.00 2008-04-08 08:36:37.408 099 18239.12 62.72 52525.10 88888.00 2008-04-08 08:36:37.908 099 18239.11 62.64 52525.09 88888.00 2008-04-08 08:36:38.408 099 18239.04 62.63 52525.08 88888.00 2008-04-08 08:36:38.908 099 18238.95 62.67 52524.98 88888.00 2008-04-08 08:36:39.408 099 18238.98 62.71 52525.06 88888.00 2008-04-08 08:36:39.908 099 18238.94 62.64 52525.06 88888.00 2008-04-08 08:36:40.408 099 18238.79 62.66 52524.94 88888.00 2008-04-08 08:36:40.908 099 18238.90 62.61 52524.93 88888.00 2008-04-08 08:36:41.408 099 18239.01 62.65 52524.95 88888.00 2008-04-08 08:36:41.908 099 18238.96 62.71 52524.96 88888.00 2008-04-08 08:36:42.408 099 18238.74 62.66 52525.07 88888.00 2008-04-08 08:36:42.908 099 18238.81 62.63 52525.11 88888.00 2008-04-08 08:36:43.408 099 18238.78 62.68 52525.03 88888.00 2008-04-08 08:36:43.908 099 18238.78 62.69 52524.98 88888.00 2008-04-08 08:36:44.408 099 18238.85 62.72 52524.97 88888.00 2008-04-08 08:36:44.908 099 18238.73 62.77 52524.79 88888.00 2008-04-08 08:36:45.408 099 18238.67 62.77 52524.77 88888.00 2008-04-08 08:36:45.908 099 18238.73 62.75 52524.89 88888.00 2008-04-08 08:36:46.408 099 18238.87 62.71 52524.82 88888.00 2008-04-08 08:36:46.908 099 18238.90 62.74 52524.75 88888.00 2008-04-08 08:36:47.408 099 18238.92 62.79 52524.85 88888.00 2008-04-08 08:36:47.908 099 18238.86 62.76 52524.81 88888.00 2008-04-08 08:36:48.408 099 18238.85 62.77 52524.89 88888.00 2008-04-08 08:36:48.908 099 18238.85 62.82 52524.94 88888.00 2008-04-08 08:36:49.408 099 18238.83 62.78 52524.84 88888.00 2008-04-08 08:36:49.908 099 18238.85 62.72 52524.74 88888.00 2008-04-08 08:36:50.408 099 18238.97 62.65 52524.75 88888.00 2008-04-08 08:36:50.908 099 18238.90 62.80 52524.75 88888.00 2008-04-08 08:36:51.408 099 18238.74 62.82 52524.81 88888.00 2008-04-08 08:36:51.908 099 18238.77 62.83 52524.87 88888.00 2008-04-08 08:36:52.408 099 18238.79 62.88 52524.93 88888.00 2008-04-08 08:36:52.908 099 18238.89 62.90 52524.96 88888.00 2008-04-08 08:36:53.408 099 18238.88 62.80 52524.93 88888.00 2008-04-08 08:36:53.908 099 18238.85 62.84 52524.85 88888.00 2008-04-08 08:36:54.408 099 18238.82 62.98 52524.86 88888.00 2008-04-08 08:36:54.908 099 18238.87 62.94 52524.88 88888.00 2008-04-08 08:36:55.408 099 18239.03 62.94 52524.87 88888.00 2008-04-08 08:36:55.908 099 18238.92 62.98 52524.80 88888.00 2008-04-08 08:36:56.408 099 18238.82 62.90 52524.79 88888.00 2008-04-08 08:36:56.908 099 18238.82 63.00 52524.80 88888.00 2008-04-08 08:36:57.408 099 18238.92 63.07 52524.74 88888.00 2008-04-08 08:36:57.908 099 18238.98 63.16 52524.71 88888.00 2008-04-08 08:36:58.408 099 18238.88 63.06 52524.73 88888.00 2008-04-08 08:36:58.908 099 18238.90 63.08 52524.76 88888.00 2008-04-08 08:36:59.408 099 18238.92 63.14 52524.77 88888.00 2008-04-08 08:36:59.908 099 18238.87 63.16 52524.71 88888.00 2008-04-08 08:37:00.408 099 18239.05 63.14 52524.86 88888.00 2008-04-08 08:37:00.908 099 18239.12 63.22 52524.83 88888.00 2008-04-08 08:37:01.408 099 18239.07 63.20 52524.85 88888.00 2008-04-08 08:37:01.908 099 18238.93 63.23 52524.73 88888.00 2008-04-08 08:37:02.408 099 18238.95 63.36 52524.73 88888.00 2008-04-08 08:37:02.908 099 18238.89 63.33 52524.62 88888.00 2008-04-08 08:37:03.408 099 18238.90 63.35 52524.75 88888.00 2008-04-08 08:37:03.908 099 18238.99 63.42 52524.88 88888.00 2008-04-08 08:37:04.408 099 18238.99 63.41 52524.99 88888.00 2008-04-08 08:37:04.908 099 18239.01 63.53 52524.93 88888.00 2008-04-08 08:37:05.408 099 18239.05 63.62 52524.89 88888.00 2008-04-08 08:37:05.908 099 18239.12 63.66 52524.96 88888.00 2008-04-08 08:37:06.408 099 18239.18 63.68 52524.94 88888.00 2008-04-08 08:37:06.908 099 18239.05 63.56 52524.84 88888.00 2008-04-08 08:37:07.408 099 18238.90 63.52 52524.75 88888.00 2008-04-08 08:37:07.908 099 18238.92 63.57 52524.76 88888.00 2008-04-08 08:37:08.408 099 18239.05 63.66 52524.77 88888.00 2008-04-08 08:37:08.908 099 18239.15 63.59 52524.76 88888.00 2008-04-08 08:37:09.408 099 18239.21 63.63 52524.69 88888.00 2008-04-08 08:37:09.908 099 18239.21 63.63 52524.63 88888.00 2008-04-08 08:37:10.408 099 18239.23 63.72 52524.58 88888.00 2008-04-08 08:37:10.908 099 18239.39 63.78 52524.60 88888.00 2008-04-08 08:37:11.408 099 18239.38 63.77 52524.61 88888.00 2008-04-08 08:37:11.908 099 18239.40 63.76 52524.60 88888.00 2008-04-08 08:37:12.408 099 18239.37 63.85 52524.60 88888.00 2008-04-08 08:37:12.908 099 18239.39 63.83 52524.54 88888.00 2008-04-08 08:37:13.408 099 18239.34 63.85 52524.49 88888.00 2008-04-08 08:37:13.908 099 18239.14 63.86 52524.53 88888.00 2008-04-08 08:37:14.408 099 18239.17 63.94 52524.46 88888.00 2008-04-08 08:37:14.908 099 18239.31 63.90 52524.44 88888.00 2008-04-08 08:37:15.408 099 18239.42 63.83 52524.49 88888.00 2008-04-08 08:37:15.908 099 18239.57 63.91 52524.61 88888.00 2008-04-08 08:37:16.408 099 18239.63 64.06 52524.54 88888.00 2008-04-08 08:37:16.908 099 18239.41 64.00 52524.50 88888.00 2008-04-08 08:37:17.408 099 18239.43 63.90 52524.49 88888.00 2008-04-08 08:37:17.908 099 18239.51 63.82 52524.58 88888.00 2008-04-08 08:37:18.408 099 18239.60 63.85 52524.53 88888.00 2008-04-08 08:37:18.908 099 18239.59 63.86 52524.44 88888.00 2008-04-08 08:37:19.408 099 18239.50 63.81 52524.38 88888.00 2008-04-08 08:37:19.908 099 18239.65 63.82 52524.38 88888.00 2008-04-08 08:37:20.408 099 18239.65 63.80 52524.41 88888.00 2008-04-08 08:37:20.908 099 18239.66 63.75 52524.37 88888.00 2008-04-08 08:37:21.408 099 18239.57 63.74 52524.34 88888.00 2008-04-08 08:37:21.908 099 18239.49 63.65 52524.46 88888.00 2008-04-08 08:37:22.408 099 18239.57 63.61 52524.45 88888.00 2008-04-08 08:37:22.908 099 18239.69 63.64 52524.51 88888.00 2008-04-08 08:37:23.408 099 18239.59 63.59 52524.45 88888.00 2008-04-08 08:37:23.908 099 18239.66 63.50 52524.48 88888.00 2008-04-08 08:37:24.408 099 18239.69 63.40 52524.52 88888.00 2008-04-08 08:37:24.908 099 18239.66 63.39 52524.47 88888.00 2008-04-08 08:37:25.408 099 18239.58 63.33 52524.42 88888.00 2008-04-08 08:37:25.908 099 18239.83 63.31 52524.40 88888.00 2008-04-08 08:37:26.408 099 18239.88 63.28 52524.30 88888.00 2008-04-08 08:37:26.908 099 18239.93 63.23 52524.11 88888.00 2008-04-08 08:37:27.408 099 18240.03 63.23 52524.06 88888.00 2008-04-08 08:37:27.908 099 18239.85 63.22 52524.26 88888.00 2008-04-08 08:37:28.408 099 18239.94 63.17 52524.27 88888.00 2008-04-08 08:37:28.908 099 18239.91 63.16 52524.23 88888.00 2008-04-08 08:37:29.408 099 18239.88 63.12 52524.11 88888.00 2008-04-08 08:37:29.908 099 18239.75 63.12 52524.12 88888.00 2008-04-08 08:37:30.408 099 18239.85 63.18 52524.18 88888.00 2008-04-08 08:37:30.908 099 18239.98 63.16 52524.12 88888.00 2008-04-08 08:37:31.408 099 18239.77 63.16 52524.06 88888.00 2008-04-08 08:37:31.908 099 18239.72 63.16 52524.19 88888.00 2008-04-08 08:37:32.408 099 18239.74 63.08 52524.29 88888.00 2008-04-08 08:37:32.908 099 18239.62 63.03 52524.12 88888.00 2008-04-08 08:37:33.408 099 18239.51 63.04 52524.14 88888.00 2008-04-08 08:37:33.908 099 18239.59 63.01 52524.06 88888.00 2008-04-08 08:37:34.408 099 18239.61 62.97 52524.05 88888.00 2008-04-08 08:37:34.908 099 18239.48 62.95 52524.21 88888.00 2008-04-08 08:37:35.408 099 18239.50 62.88 52524.22 88888.00 2008-04-08 08:37:35.908 099 18239.48 62.74 52524.24 88888.00 2008-04-08 08:37:36.408 099 18239.59 62.72 52524.24 88888.00 2008-04-08 08:37:36.908 099 18239.49 62.68 52524.19 88888.00 2008-04-08 08:37:37.408 099 18239.52 62.59 52524.25 88888.00 2008-04-08 08:37:37.908 099 18239.50 62.52 52524.25 88888.00 2008-04-08 08:37:38.408 099 18239.41 62.56 52524.28 88888.00 2008-04-08 08:37:38.908 099 18239.46 62.67 52524.25 88888.00 2008-04-08 08:37:39.408 099 18239.51 62.67 52524.18 88888.00 2008-04-08 08:37:39.908 099 18239.58 62.67 52524.13 88888.00 2008-04-08 08:37:40.408 099 18239.42 62.53 52524.24 88888.00 2008-04-08 08:37:40.908 099 18239.27 62.48 52524.30 88888.00 2008-04-08 08:37:41.408 099 18239.22 62.45 52524.23 88888.00 2008-04-08 08:37:41.908 099 18239.30 62.39 52524.15 88888.00 2008-04-08 08:37:42.408 099 18239.27 62.33 52524.14 88888.00 2008-04-08 08:37:42.908 099 18239.41 62.33 52524.10 88888.00 2008-04-08 08:37:43.408 099 18239.31 62.29 52524.10 88888.00 2008-04-08 08:37:43.908 099 18239.18 62.14 52524.17 88888.00 2008-04-08 08:37:44.408 099 18239.15 62.10 52524.12 88888.00 2008-04-08 08:37:44.908 099 18239.16 62.14 52523.98 88888.00 2008-04-08 08:37:45.408 099 18239.23 62.00 52524.14 88888.00 2008-04-08 08:37:45.908 099 18239.17 61.92 52524.21 88888.00 2008-04-08 08:37:46.408 099 18239.10 61.86 52524.24 88888.00 2008-04-08 08:37:46.908 099 18239.08 61.76 52524.29 88888.00 2008-04-08 08:37:47.408 099 18238.98 61.70 52524.14 88888.00 2008-04-08 08:37:47.908 099 18238.95 61.63 52524.15 88888.00 2008-04-08 08:37:48.408 099 18238.98 61.73 52524.10 88888.00 2008-04-08 08:37:48.908 099 18239.01 61.71 52524.05 88888.00 2008-04-08 08:37:49.408 099 18238.99 61.54 52524.04 88888.00 2008-04-08 08:37:49.908 099 18238.97 61.48 52524.12 88888.00 2008-04-08 08:37:50.408 099 18238.98 61.43 52524.26 88888.00 2008-04-08 08:37:50.908 099 18238.88 61.39 52524.27 88888.00 2008-04-08 08:37:51.408 099 18238.83 61.42 52524.26 88888.00 2008-04-08 08:37:51.908 099 18238.83 61.35 52524.26 88888.00 2008-04-08 08:37:52.408 099 18238.76 61.35 52524.17 88888.00 2008-04-08 08:37:52.908 099 18238.71 61.36 52524.09 88888.00 2008-04-08 08:37:53.408 099 18238.65 61.30 52524.06 88888.00 2008-04-08 08:37:53.908 099 18238.76 61.30 52524.13 88888.00 2008-04-08 08:37:54.408 099 18238.81 61.29 52524.12 88888.00 2008-04-08 08:37:54.908 099 18238.67 61.26 52524.16 88888.00 2008-04-08 08:37:55.408 099 18238.65 61.21 52524.16 88888.00 2008-04-08 08:37:55.908 099 18238.73 61.26 52524.23 88888.00 2008-04-08 08:37:56.408 099 18238.71 61.31 52524.28 88888.00 2008-04-08 08:37:56.908 099 18238.57 61.38 52524.26 88888.00 2008-04-08 08:37:57.408 099 18238.53 61.49 52524.17 88888.00 2008-04-08 08:37:57.908 099 18238.51 61.46 52524.33 88888.00 2008-04-08 08:37:58.408 099 18238.43 61.49 52524.40 88888.00 2008-04-08 08:37:58.908 099 18238.53 61.54 52524.46 88888.00 2008-04-08 08:37:59.408 099 18238.42 61.55 52524.53 88888.00 2008-04-08 08:37:59.908 099 18238.34 61.65 52524.54 88888.00 2008-04-08 08:38:00.408 099 18238.33 61.71 52524.60 88888.00 2008-04-08 08:38:00.908 099 18238.27 61.58 52524.63 88888.00 2008-04-08 08:38:01.408 099 18238.18 61.57 52524.56 88888.00 2008-04-08 08:38:01.908 099 18237.57 61.70 52524.53 88888.00 2008-04-08 08:38:02.408 099 18237.46 61.70 52524.56 88888.00 2008-04-08 08:38:02.908 099 18237.33 61.78 52524.59 88888.00 2008-04-08 08:38:03.408 099 18237.26 61.79 52524.62 88888.00 2008-04-08 08:38:03.908 099 18237.31 61.82 52524.60 88888.00 2008-04-08 08:38:04.408 099 18237.22 61.94 52524.62 88888.00 2008-04-08 08:38:04.908 099 18237.20 62.06 52524.69 88888.00 2008-04-08 08:38:05.408 099 18237.08 62.15 52524.84 88888.00 2008-04-08 08:38:05.908 099 18237.13 62.22 52524.80 88888.00 2008-04-08 08:38:06.408 099 18237.59 62.20 52524.73 88888.00 2008-04-08 08:38:06.908 099 18237.70 62.20 52524.75 88888.00 2008-04-08 08:38:07.408 099 18237.66 62.25 52524.72 88888.00 2008-04-08 08:38:07.908 099 18237.54 62.33 52524.74 88888.00 2008-04-08 08:38:08.408 099 18237.55 62.45 52524.86 88888.00 2008-04-08 08:38:08.908 099 18237.53 62.56 52524.94 88888.00 2008-04-08 08:38:09.408 099 18237.49 62.63 52524.86 88888.00 2008-04-08 08:38:09.908 099 18237.34 62.70 52524.81 88888.00 2008-04-08 08:38:10.408 099 18237.22 62.80 52524.80 88888.00 2008-04-08 08:38:10.908 099 18237.23 62.89 52524.85 88888.00 2008-04-08 08:38:11.408 099 18237.30 62.95 52524.87 88888.00 2008-04-08 08:38:11.908 099 18237.41 63.00 52524.82 88888.00 2008-04-08 08:38:12.408 099 18237.18 62.86 52524.71 88888.00 2008-04-08 08:38:12.908 099 18237.06 62.78 52524.86 88888.00 2008-04-08 08:38:13.408 099 18237.04 63.02 52524.87 88888.00 2008-04-08 08:38:13.908 099 18236.93 63.21 52524.87 88888.00 2008-04-08 08:38:14.408 099 18237.01 63.28 52524.88 88888.00 2008-04-08 08:38:14.908 099 18237.06 63.32 52524.98 88888.00 2008-04-08 08:38:15.408 099 18237.37 63.39 52525.11 88888.00 2008-04-08 08:38:15.908 099 18237.47 63.46 52525.03 88888.00 2008-04-08 08:38:16.408 099 18237.53 63.46 52524.95 88888.00 2008-04-08 08:38:16.908 099 18237.47 63.50 52525.02 88888.00 2008-04-08 08:38:17.408 099 18237.38 63.52 52525.03 88888.00 2008-04-08 08:38:17.908 099 18237.23 63.58 52525.07 88888.00 2008-04-08 08:38:18.408 099 18237.32 63.66 52525.05 88888.00 2008-04-08 08:38:18.908 099 18237.57 63.70 52524.91 88888.00 2008-04-08 08:38:19.408 099 18237.66 63.81 52524.74 88888.00 2008-04-08 08:38:19.908 099 18237.46 63.85 52524.73 88888.00 2008-04-08 08:38:20.408 099 18237.44 63.90 52524.73 88888.00 2008-04-08 08:38:20.908 099 18237.42 63.98 52524.68 88888.00 2008-04-08 08:38:21.408 099 18237.47 64.04 52524.69 88888.00 2008-04-08 08:38:21.908 099 18237.37 64.10 52524.79 88888.00 2008-04-08 08:38:22.408 099 18237.42 64.25 52524.83 88888.00 2008-04-08 08:38:22.908 099 18237.47 64.42 52524.77 88888.00 2008-04-08 08:38:23.408 099 18237.48 64.46 52524.65 88888.00 2008-04-08 08:38:23.908 099 18237.57 64.47 52524.75 88888.00 2008-04-08 08:38:24.408 099 18237.65 64.51 52524.83 88888.00 2008-04-08 08:38:24.908 099 18237.75 64.59 52524.82 88888.00 2008-04-08 08:38:25.408 099 18237.65 64.59 52524.79 88888.00 2008-04-08 08:38:25.908 099 18237.69 64.69 52524.82 88888.00 2008-04-08 08:38:26.408 099 18237.76 64.79 52524.69 88888.00 2008-04-08 08:38:26.908 099 18237.58 64.84 52524.69 88888.00 2008-04-08 08:38:27.408 099 18237.54 64.97 52524.69 88888.00 2008-04-08 08:38:27.908 099 18237.70 65.15 52524.70 88888.00 2008-04-08 08:38:28.408 099 18237.65 65.20 52524.76 88888.00 2008-04-08 08:38:28.908 099 18237.78 65.25 52524.74 88888.00 2008-04-08 08:38:29.408 099 18237.77 65.33 52524.64 88888.00 2008-04-08 08:38:29.908 099 18237.23 65.39 52524.56 88888.00 2008-04-08 08:38:30.408 099 18237.11 65.52 52524.49 88888.00 2008-04-08 08:38:30.908 099 18237.36 65.58 52524.57 88888.00 2008-04-08 08:38:31.408 099 18237.35 65.58 52524.52 88888.00 2008-04-08 08:38:31.908 099 18237.53 65.58 52524.52 88888.00 2008-04-08 08:38:32.408 099 18237.67 65.61 52524.65 88888.00 2008-04-08 08:38:32.908 099 18237.79 65.71 52524.67 88888.00 2008-04-08 08:38:33.408 099 18237.59 65.70 52524.68 88888.00 2008-04-08 08:38:33.908 099 18237.71 65.67 52524.62 88888.00 2008-04-08 08:38:34.408 099 18237.94 65.69 52524.52 88888.00 2008-04-08 08:38:34.908 099 18238.19 65.70 52524.39 88888.00 2008-04-08 08:38:35.408 099 18238.13 65.64 52524.36 88888.00 2008-04-08 08:38:35.908 099 18238.22 65.68 52524.38 88888.00 2008-04-08 08:38:36.408 099 18238.28 65.77 52524.42 88888.00 2008-04-08 08:38:36.908 099 18238.53 65.75 52524.38 88888.00 2008-04-08 08:38:37.408 099 18238.83 65.73 52524.30 88888.00 2008-04-08 08:38:37.908 099 18238.99 65.70 52524.29 88888.00 2008-04-08 08:38:38.408 099 18239.09 65.62 52524.19 88888.00 2008-04-08 08:38:38.908 099 18239.11 65.45 52524.05 88888.00 2008-04-08 08:38:39.408 099 18239.17 65.46 52524.03 88888.00 2008-04-08 08:38:39.908 099 18239.36 65.46 52524.13 88888.00 2008-04-08 08:38:40.408 099 18239.39 65.44 52524.05 88888.00 2008-04-08 08:38:40.908 099 18239.40 65.47 52523.95 88888.00 2008-04-08 08:38:41.408 099 18239.47 65.46 52523.92 88888.00 2008-04-08 08:38:41.908 099 18239.53 65.35 52523.93 88888.00 2008-04-08 08:38:42.408 099 18239.66 65.19 52523.93 88888.00 2008-04-08 08:38:42.908 099 18239.83 65.12 52523.91 88888.00 2008-04-08 08:38:43.408 099 18239.81 65.08 52523.84 88888.00 2008-04-08 08:38:43.908 099 18239.70 64.96 52523.87 88888.00 2008-04-08 08:38:44.408 099 18239.81 64.83 52523.90 88888.00 2008-04-08 08:38:44.908 099 18239.96 64.85 52523.86 88888.00 2008-04-08 08:38:45.408 099 18239.91 64.75 52523.80 88888.00 2008-04-08 08:38:45.908 099 18239.95 64.62 52523.78 88888.00 2008-04-08 08:38:46.408 099 18239.95 64.56 52523.88 88888.00 2008-04-08 08:38:46.908 099 18239.80 64.53 52523.94 88888.00 2008-04-08 08:38:47.408 099 18239.82 64.54 52523.79 88888.00 2008-04-08 08:38:47.908 099 18239.97 64.58 52523.71 88888.00 2008-04-08 08:38:48.408 099 18240.05 64.50 52523.71 88888.00 2008-04-08 08:38:48.908 099 18240.02 64.50 52523.77 88888.00 2008-04-08 08:38:49.408 099 18239.86 64.51 52523.79 88888.00 2008-04-08 08:38:49.908 099 18239.83 64.46 52523.81 88888.00 2008-04-08 08:38:50.408 099 18239.79 64.39 52523.92 88888.00 2008-04-08 08:38:50.908 099 18239.69 64.43 52523.92 88888.00 2008-04-08 08:38:51.408 099 18239.71 64.33 52523.86 88888.00 2008-04-08 08:38:51.908 099 18239.76 64.19 52523.90 88888.00 2008-04-08 08:38:52.408 099 18239.77 64.17 52524.09 88888.00 2008-04-08 08:38:52.908 099 18239.68 64.15 52524.18 88888.00 2008-04-08 08:38:53.408 099 18239.54 64.08 52524.09 88888.00 2008-04-08 08:38:53.908 099 18239.52 64.12 52524.11 88888.00 2008-04-08 08:38:54.408 099 18239.60 64.10 52524.05 88888.00 2008-04-08 08:38:54.908 099 18239.58 64.17 52524.07 88888.00 2008-04-08 08:38:55.408 099 18239.62 64.17 52524.25 88888.00 2008-04-08 08:38:55.908 099 18239.69 64.17 52524.26 88888.00 2008-04-08 08:38:56.408 099 18239.49 64.20 52524.23 88888.00 2008-04-08 08:38:56.908 099 18239.44 64.23 52524.23 88888.00 2008-04-08 08:38:57.408 099 18239.48 64.19 52524.23 88888.00 2008-04-08 08:38:57.908 099 18239.44 64.19 52524.26 88888.00 2008-04-08 08:38:58.408 099 18239.46 64.17 52524.17 88888.00 2008-04-08 08:38:58.908 099 18239.52 64.10 52524.24 88888.00 2008-04-08 08:38:59.408 099 18239.48 64.00 52524.36 88888.00 2008-04-08 08:38:59.908 099 18239.42 63.94 52524.30 88888.00 2008-04-08 08:39:00.408 099 18239.34 63.89 52524.41 88888.00 2008-04-08 08:39:00.908 099 18239.26 63.94 52524.22 88888.00 2008-04-08 08:39:01.408 099 18239.27 63.86 52524.10 88888.00 2008-04-08 08:39:01.908 099 18239.34 63.80 52524.18 88888.00 2008-04-08 08:39:02.408 099 18239.28 63.68 52524.14 88888.00 2008-04-08 08:39:02.908 099 18239.20 63.56 52524.02 88888.00 2008-04-08 08:39:03.408 099 18239.26 63.56 52524.06 88888.00 2008-04-08 08:39:03.908 099 18239.32 63.50 52524.10 88888.00 2008-04-08 08:39:04.408 099 18239.21 63.33 52524.12 88888.00 2008-04-08 08:39:04.908 099 18239.14 63.33 52524.07 88888.00 2008-04-08 08:39:05.408 099 18239.26 63.33 52524.07 88888.00 2008-04-08 08:39:05.908 099 18239.22 63.33 52524.11 88888.00 2008-04-08 08:39:06.408 099 18239.10 63.26 52524.14 88888.00 2008-04-08 08:39:06.908 099 18239.15 63.12 52524.18 88888.00 2008-04-08 08:39:07.408 099 18239.19 63.05 52524.17 88888.00 2008-04-08 08:39:07.908 099 18239.16 63.04 52524.22 88888.00 2008-04-08 08:39:08.408 099 18239.15 63.00 52524.24 88888.00 2008-04-08 08:39:08.908 099 18239.04 63.00 52524.30 88888.00 2008-04-08 08:39:09.408 099 18238.85 63.00 52524.36 88888.00 2008-04-08 08:39:09.908 099 18238.67 62.95 52524.39 88888.00 2008-04-08 08:39:10.408 099 18238.51 62.88 52524.35 88888.00 2008-04-08 08:39:10.908 099 18238.44 62.89 52524.46 88888.00 2008-04-08 08:39:11.408 099 18238.38 62.94 52524.37 88888.00 2008-04-08 08:39:11.908 099 18238.27 63.07 52524.33 88888.00 2008-04-08 08:39:12.408 099 18238.20 63.07 52524.41 88888.00 2008-04-08 08:39:12.908 099 18238.24 63.13 52524.46 88888.00 2008-04-08 08:39:13.408 099 18238.14 63.23 52524.42 88888.00 2008-04-08 08:39:13.908 099 18238.03 63.34 52524.47 88888.00 2008-04-08 08:39:14.408 099 18238.21 63.37 52524.58 88888.00 2008-04-08 08:39:14.908 099 18238.10 63.42 52524.60 88888.00 2008-04-08 08:39:15.408 099 18237.92 63.53 52524.70 88888.00 2008-04-08 08:39:15.908 099 18237.78 63.57 52524.70 88888.00 2008-04-08 08:39:16.408 099 18237.76 63.61 52524.69 88888.00 2008-04-08 08:39:16.908 099 18237.78 63.67 52524.62 88888.00 2008-04-08 08:39:17.408 099 18237.84 63.76 52524.63 88888.00 2008-04-08 08:39:17.908 099 18237.71 63.81 52524.80 88888.00 2008-04-08 08:39:18.408 099 18237.74 63.73 52524.92 88888.00 2008-04-08 08:39:18.908 099 18237.66 63.63 52524.95 88888.00 2008-04-08 08:39:19.408 099 18237.59 63.84 52524.96 88888.00 2008-04-08 08:39:19.908 099 18237.71 64.07 52524.95 88888.00 2008-04-08 08:39:20.408 099 18237.78 64.11 52524.96 88888.00 2008-04-08 08:39:20.908 099 18237.58 64.07 52525.08 88888.00 2008-04-08 08:39:21.408 099 18237.49 64.12 52525.09 88888.00 2008-04-08 08:39:21.908 099 18237.36 64.24 52525.10 88888.00 2008-04-08 08:39:22.408 099 18237.51 64.36 52525.11 88888.00 2008-04-08 08:39:22.908 099 18237.67 64.42 52525.04 88888.00 2008-04-08 08:39:23.408 099 18237.70 64.41 52525.03 88888.00 2008-04-08 08:39:23.908 099 18237.73 64.43 52525.00 88888.00 2008-04-08 08:39:24.408 099 18237.80 64.45 52525.09 88888.00 2008-04-08 08:39:24.908 099 18237.78 64.50 52525.17 88888.00 2008-04-08 08:39:25.408 099 18237.84 64.44 52525.06 88888.00 2008-04-08 08:39:25.908 099 18237.73 64.53 52524.98 88888.00 2008-04-08 08:39:26.408 099 18237.73 64.58 52524.92 88888.00 2008-04-08 08:39:26.908 099 18237.80 64.73 52524.92 88888.00 2008-04-08 08:39:27.408 099 18237.78 64.79 52524.87 88888.00 2008-04-08 08:39:27.908 099 18237.63 64.70 52524.94 88888.00 2008-04-08 08:39:28.408 099 18237.57 64.67 52524.96 88888.00 2008-04-08 08:39:28.908 099 18237.77 64.75 52524.97 88888.00 2008-04-08 08:39:29.408 099 18237.77 64.73 52524.84 88888.00 2008-04-08 08:39:29.908 099 18237.81 64.74 52524.91 88888.00 2008-04-08 08:39:30.408 099 18237.82 64.78 52524.91 88888.00 2008-04-08 08:39:30.908 099 18237.79 64.79 52524.92 88888.00 2008-04-08 08:39:31.408 099 18237.75 64.81 52524.98 88888.00 2008-04-08 08:39:31.908 099 18237.80 64.82 52524.95 88888.00 2008-04-08 08:39:32.408 099 18237.82 64.88 52524.89 88888.00 2008-04-08 08:39:32.908 099 18237.76 64.97 52524.88 88888.00 2008-04-08 08:39:33.408 099 18237.71 64.98 52524.81 88888.00 2008-04-08 08:39:33.908 099 18237.48 65.12 52524.96 88888.00 2008-04-08 08:39:34.408 099 18237.36 65.21 52525.06 88888.00 2008-04-08 08:39:34.908 099 18237.16 65.23 52525.08 88888.00 2008-04-08 08:39:35.408 099 18237.25 65.31 52525.12 88888.00 2008-04-08 08:39:35.908 099 18237.19 65.35 52525.15 88888.00 2008-04-08 08:39:36.408 099 18237.15 65.43 52525.17 88888.00 2008-04-08 08:39:36.908 099 18237.11 65.59 52525.21 88888.00 2008-04-08 08:39:37.408 099 18237.05 65.69 52525.09 88888.00 2008-04-08 08:39:37.908 099 18237.11 65.73 52525.12 88888.00 2008-04-08 08:39:38.408 099 18237.19 65.85 52525.09 88888.00 2008-04-08 08:39:38.908 099 18237.27 65.95 52525.18 88888.00 2008-04-08 08:39:39.408 099 18237.13 65.96 52525.10 88888.00 2008-04-08 08:39:39.908 099 18237.31 66.04 52525.04 88888.00 2008-04-08 08:39:40.408 099 18237.38 66.12 52525.12 88888.00 2008-04-08 08:39:40.908 099 18237.44 66.19 52525.21 88888.00 2008-04-08 08:39:41.408 099 18237.26 66.34 52525.26 88888.00 2008-04-08 08:39:41.908 099 18237.10 66.42 52525.19 88888.00 2008-04-08 08:39:42.408 099 18237.35 66.45 52525.26 88888.00 2008-04-08 08:39:42.908 099 18237.23 66.49 52525.26 88888.00 2008-04-08 08:39:43.408 099 18237.27 66.51 52525.23 88888.00 2008-04-08 08:39:43.908 099 18237.48 66.57 52525.17 88888.00 2008-04-08 08:39:44.408 099 18237.33 66.61 52525.28 88888.00 2008-04-08 08:39:44.908 099 18237.08 66.73 52525.31 88888.00 2008-04-08 08:39:45.408 099 18237.24 66.78 52525.17 88888.00 2008-04-08 08:39:45.908 099 18237.54 66.82 52525.08 88888.00 2008-04-08 08:39:46.408 099 18237.81 66.89 52525.06 88888.00 2008-04-08 08:39:46.908 099 18237.69 66.98 52525.02 88888.00 2008-04-08 08:39:47.408 099 18237.78 67.00 52524.97 88888.00 2008-04-08 08:39:47.908 099 18237.67 67.02 52525.04 88888.00 2008-04-08 08:39:48.408 099 18237.66 67.06 52525.08 88888.00 2008-04-08 08:39:48.908 099 18237.70 67.06 52524.94 88888.00 2008-04-08 08:39:49.408 099 18238.01 67.10 52524.82 88888.00 2008-04-08 08:39:49.908 099 18238.00 67.21 52524.85 88888.00 2008-04-08 08:39:50.408 099 18237.80 67.37 52524.98 88888.00 2008-04-08 08:39:50.908 099 18237.84 67.42 52524.93 88888.00 2008-04-08 08:39:51.408 099 18237.70 67.45 52524.84 88888.00 2008-04-08 08:39:51.908 099 18237.86 67.42 52524.86 88888.00 2008-04-08 08:39:52.408 099 18237.94 67.51 52524.88 88888.00 2008-04-08 08:39:52.908 099 18237.88 67.58 52524.95 88888.00 2008-04-08 08:39:53.408 099 18238.25 67.58 52524.89 88888.00 2008-04-08 08:39:53.908 099 18238.41 67.55 52524.75 88888.00 2008-04-08 08:39:54.408 099 18238.40 67.62 52524.84 88888.00 2008-04-08 08:39:54.908 099 18238.23 67.56 52524.89 88888.00 2008-04-08 08:39:55.408 099 18238.27 67.47 52524.80 88888.00 2008-04-08 08:39:55.908 099 18238.34 67.47 52524.85 88888.00 2008-04-08 08:39:56.408 099 18238.24 67.36 52524.76 88888.00 2008-04-08 08:39:56.908 099 18238.27 67.38 52524.88 88888.00 2008-04-08 08:39:57.408 099 18238.39 67.31 52524.71 88888.00 2008-04-08 08:39:57.908 099 18238.29 67.32 52524.71 88888.00 2008-04-08 08:39:58.408 099 18238.34 67.35 52524.72 88888.00 2008-04-08 08:39:58.908 099 18238.44 67.32 52524.75 88888.00 2008-04-08 08:39:59.408 099 18238.33 67.23 52524.64 88888.00 2008-04-08 08:39:59.908 099 18238.09 67.29 52524.59 88888.00 2008-04-08 08:40:00.408 099 18238.24 67.26 52524.61 88888.00 2008-04-08 08:40:00.908 099 18238.61 67.31 52524.61 88888.00 2008-04-08 08:40:01.408 099 18238.51 67.28 52524.75 88888.00 2008-04-08 08:40:01.908 099 18238.68 67.22 52524.81 88888.00 2008-04-08 08:40:02.408 099 18238.49 67.17 52524.64 88888.00 2008-04-08 08:40:02.908 099 18238.60 67.15 52524.45 88888.00 2008-04-08 08:40:03.408 099 18238.72 67.15 52524.47 88888.00 2008-04-08 08:40:03.908 099 18238.66 67.14 52524.54 88888.00 2008-04-08 08:40:04.408 099 18238.53 67.09 52524.53 88888.00 2008-04-08 08:40:04.908 099 18238.55 67.08 52524.60 88888.00 2008-04-08 08:40:05.408 099 18238.77 67.07 52524.60 88888.00 2008-04-08 08:40:05.908 099 18238.72 67.02 52524.54 88888.00 2008-04-08 08:40:06.408 099 18238.84 66.99 52524.62 88888.00 2008-04-08 08:40:06.908 099 18238.96 66.96 52524.48 88888.00 2008-04-08 08:40:07.408 099 18239.14 66.90 52524.37 88888.00 2008-04-08 08:40:07.908 099 18239.04 66.98 52524.26 88888.00 2008-04-08 08:40:08.408 099 18239.05 66.92 52524.17 88888.00 2008-04-08 08:40:08.908 099 18238.96 66.79 52524.26 88888.00 2008-04-08 08:40:09.408 099 18239.06 66.64 52524.33 88888.00 2008-04-08 08:40:09.908 099 18239.19 66.56 52524.37 88888.00 2008-04-08 08:40:10.408 099 18239.34 66.48 52524.45 88888.00 2008-04-08 08:40:10.908 099 18239.28 66.48 52524.49 88888.00 2008-04-08 08:40:11.408 099 18239.25 66.52 52524.49 88888.00 2008-04-08 08:40:11.908 099 18239.27 66.47 52524.42 88888.00 2008-04-08 08:40:12.408 099 18239.40 66.37 52524.41 88888.00 2008-04-08 08:40:12.908 099 18239.10 66.25 52524.40 88888.00 2008-04-08 08:40:13.408 099 18238.87 66.15 52524.29 88888.00 2008-04-08 08:40:13.908 099 18238.84 66.14 52524.29 88888.00 2008-04-08 08:40:14.408 099 18238.88 66.05 52524.27 88888.00 2008-04-08 08:40:14.908 099 18238.90 65.88 52524.29 88888.00 2008-04-08 08:40:15.408 099 18238.87 65.84 52524.31 88888.00 2008-04-08 08:40:15.908 099 18239.09 65.78 52524.37 88888.00 2008-04-08 08:40:16.408 099 18239.20 65.76 52524.44 88888.00 2008-04-08 08:40:16.908 099 18239.22 65.72 52524.41 88888.00 2008-04-08 08:40:17.408 099 18239.11 65.50 52524.37 88888.00 2008-04-08 08:40:17.908 099 18239.05 65.25 52524.37 88888.00 2008-04-08 08:40:18.408 099 18238.95 65.33 52524.39 88888.00 2008-04-08 08:40:18.908 099 18238.87 65.29 52524.33 88888.00 2008-04-08 08:40:19.408 099 18239.05 65.22 52524.35 88888.00 2008-04-08 08:40:19.908 099 18239.10 65.13 52524.40 88888.00 2008-04-08 08:40:20.408 099 18238.98 65.05 52524.42 88888.00 2008-04-08 08:40:20.908 099 18238.92 65.06 52524.46 88888.00 2008-04-08 08:40:21.408 099 18238.96 65.04 52524.42 88888.00 2008-04-08 08:40:21.908 099 18239.18 64.88 52524.48 88888.00 2008-04-08 08:40:22.408 099 18239.28 64.90 52524.46 88888.00 2008-04-08 08:40:22.908 099 18239.25 64.87 52524.46 88888.00 2008-04-08 08:40:23.408 099 18239.06 64.83 52524.49 88888.00 2008-04-08 08:40:23.908 099 18239.15 64.81 52524.53 88888.00 2008-04-08 08:40:24.408 099 18238.83 64.78 52524.51 88888.00 2008-04-08 08:40:24.908 099 18238.71 64.79 52524.61 88888.00 2008-04-08 08:40:25.408 099 18238.76 64.76 52524.71 88888.00 2008-04-08 08:40:25.908 099 18238.63 64.81 52524.63 88888.00 2008-04-08 08:40:26.408 099 18238.65 64.88 52524.81 88888.00 2008-04-08 08:40:26.908 099 18238.64 64.95 52524.87 88888.00 2008-04-08 08:40:27.408 099 18238.63 64.88 52524.89 88888.00 2008-04-08 08:40:27.908 099 18238.56 65.02 52524.88 88888.00 2008-04-08 08:40:28.408 099 18238.33 65.02 52524.80 88888.00 2008-04-08 08:40:28.908 099 18238.23 65.14 52524.72 88888.00 2008-04-08 08:40:29.408 099 18238.36 65.18 52524.73 88888.00 2008-04-08 08:40:29.908 099 18238.75 65.11 52524.80 88888.00 2008-04-08 08:40:30.408 099 18238.73 64.91 52524.76 88888.00 2008-04-08 08:40:30.908 099 18238.87 64.90 52524.85 88888.00 2008-04-08 08:40:31.408 099 18238.70 64.90 52525.02 88888.00 2008-04-08 08:40:31.908 099 18238.44 65.07 52525.03 88888.00 2008-04-08 08:40:32.408 099 18238.38 65.23 52525.09 88888.00 2008-04-08 08:40:32.908 099 18238.30 65.29 52525.08 88888.00 2008-04-08 08:40:33.408 099 18238.35 65.22 52524.96 88888.00 2008-04-08 08:40:33.908 099 18238.31 65.39 52524.99 88888.00 2008-04-08 08:40:34.408 099 18238.36 65.61 52525.07 88888.00 2008-04-08 08:40:34.908 099 18238.46 65.57 52525.09 88888.00 2008-04-08 08:40:35.408 099 18238.40 65.54 52525.04 88888.00 2008-04-08 08:40:35.908 099 18238.39 65.58 52525.06 88888.00 2008-04-08 08:40:36.408 099 18238.32 65.69 52524.93 88888.00 2008-04-08 08:40:36.908 099 18238.11 65.79 52524.92 88888.00 2008-04-08 08:40:37.408 099 18237.92 65.92 52524.94 88888.00 2008-04-08 08:40:37.908 099 18238.02 65.95 52525.00 88888.00 2008-04-08 08:40:38.408 099 18238.17 66.01 52524.96 88888.00 2008-04-08 08:40:38.908 099 18238.02 66.12 52525.04 88888.00 2008-04-08 08:40:39.408 099 18237.95 66.16 52525.09 88888.00 2008-04-08 08:40:39.908 099 18238.09 66.29 52525.12 88888.00 2008-04-08 08:40:40.408 099 18238.10 66.38 52525.28 88888.00 2008-04-08 08:40:40.908 099 18238.02 66.39 52525.27 88888.00 2008-04-08 08:40:41.408 099 18238.07 66.46 52525.27 88888.00 2008-04-08 08:40:41.908 099 18237.75 66.64 52525.29 88888.00 2008-04-08 08:40:42.408 099 18237.34 66.70 52525.38 88888.00 2008-04-08 08:40:42.908 099 18237.26 66.63 52525.43 88888.00 2008-04-08 08:40:43.408 099 18237.18 66.80 52525.44 88888.00 2008-04-08 08:40:43.908 099 18237.16 66.83 52525.33 88888.00 2008-04-08 08:40:44.408 099 18237.22 66.92 52525.27 88888.00 2008-04-08 08:40:44.908 099 18237.31 67.05 52525.33 88888.00 2008-04-08 08:40:45.408 099 18237.34 67.16 52525.29 88888.00 2008-04-08 08:40:45.908 099 18237.40 67.31 52525.34 88888.00 2008-04-08 08:40:46.408 099 18237.46 67.30 52525.39 88888.00 2008-04-08 08:40:46.908 099 18237.52 67.41 52525.41 88888.00 2008-04-08 08:40:47.408 099 18237.53 67.52 52525.35 88888.00 2008-04-08 08:40:47.908 099 18237.52 67.63 52525.38 88888.00 2008-04-08 08:40:48.408 099 18237.59 67.64 52525.38 88888.00 2008-04-08 08:40:48.908 099 18237.77 67.73 52525.31 88888.00 2008-04-08 08:40:49.408 099 18237.81 67.70 52525.35 88888.00 2008-04-08 08:40:49.908 099 18237.99 67.67 52525.44 88888.00 2008-04-08 08:40:50.408 099 18238.24 67.67 52525.46 88888.00 2008-04-08 08:40:50.908 099 18238.60 67.69 52525.41 88888.00 2008-04-08 08:40:51.408 099 18238.66 67.69 52525.42 88888.00 2008-04-08 08:40:51.908 099 18238.76 67.69 52525.40 88888.00 2008-04-08 08:40:52.408 099 18238.66 67.64 52525.39 88888.00 2008-04-08 08:40:52.908 099 18238.68 67.70 52525.35 88888.00 2008-04-08 08:40:53.408 099 18238.83 67.75 52525.30 88888.00 2008-04-08 08:40:53.908 099 18238.99 67.68 52525.30 88888.00 2008-04-08 08:40:54.408 099 18239.08 67.55 52525.34 88888.00 2008-04-08 08:40:54.908 099 18238.93 67.65 52525.23 88888.00 2008-04-08 08:40:55.408 099 18239.01 67.68 52525.12 88888.00 2008-04-08 08:40:55.908 099 18239.26 67.68 52525.00 88888.00 2008-04-08 08:40:56.408 099 18239.26 67.62 52524.95 88888.00 2008-04-08 08:40:56.908 099 18239.32 67.56 52525.00 88888.00 2008-04-08 08:40:57.408 099 18239.47 67.53 52524.97 88888.00 2008-04-08 08:40:57.908 099 18239.62 67.57 52524.88 88888.00 2008-04-08 08:40:58.408 099 18239.43 67.68 52524.76 88888.00 2008-04-08 08:40:58.908 099 18239.21 67.72 52524.86 88888.00 2008-04-08 08:40:59.408 099 18239.14 67.68 52524.98 88888.00 2008-04-08 08:40:59.908 099 18239.20 67.57 52524.94 88888.00 2008-04-08 08:41:00.408 099 18239.21 67.53 52525.00 88888.00 2008-04-08 08:41:00.908 099 18239.29 67.46 52524.85 88888.00 2008-04-08 08:41:01.408 099 18239.31 67.42 52524.73 88888.00 2008-04-08 08:41:01.908 099 18239.39 67.42 52524.76 88888.00 2008-04-08 08:41:02.408 099 18239.36 67.49 52524.77 88888.00 2008-04-08 08:41:02.908 099 18239.19 67.53 52524.82 88888.00 2008-04-08 08:41:03.408 099 18239.29 67.55 52524.85 88888.00 2008-04-08 08:41:03.908 099 18239.31 67.53 52524.82 88888.00 2008-04-08 08:41:04.408 099 18239.28 67.46 52524.89 88888.00 2008-04-08 08:41:04.908 099 18239.32 67.37 52524.95 88888.00 2008-04-08 08:41:05.408 099 18239.23 67.26 52524.94 88888.00 2008-04-08 08:41:05.908 099 18239.19 67.39 52524.91 88888.00 2008-04-08 08:41:06.408 099 18239.23 67.40 52524.74 88888.00 2008-04-08 08:41:06.908 099 18238.96 67.39 52524.76 88888.00 2008-04-08 08:41:07.408 099 18238.95 67.41 52524.88 88888.00 2008-04-08 08:41:07.908 099 18238.99 67.47 52524.87 88888.00 2008-04-08 08:41:08.408 099 18239.16 67.37 52524.91 88888.00 2008-04-08 08:41:08.908 099 18239.26 67.38 52524.95 88888.00 2008-04-08 08:41:09.408 099 18239.16 67.41 52524.86 88888.00 2008-04-08 08:41:09.908 099 18239.14 67.38 52524.76 88888.00 2008-04-08 08:41:10.408 099 18239.10 67.31 52524.82 88888.00 2008-04-08 08:41:10.908 099 18239.32 67.34 52524.82 88888.00 2008-04-08 08:41:11.408 099 18239.31 67.31 52524.81 88888.00 2008-04-08 08:41:11.908 099 18239.37 67.25 52524.77 88888.00 2008-04-08 08:41:12.408 099 18239.23 67.29 52524.88 88888.00 2008-04-08 08:41:12.908 099 18239.20 67.20 52524.98 88888.00 2008-04-08 08:41:13.408 099 18239.22 67.08 52524.81 88888.00 2008-04-08 08:41:13.908 099 18239.19 67.01 52524.77 88888.00 2008-04-08 08:41:14.408 099 18239.11 66.84 52524.81 88888.00 2008-04-08 08:41:14.908 099 18239.21 66.82 52524.85 88888.00 2008-04-08 08:41:15.408 099 18239.40 66.70 52524.74 88888.00 2008-04-08 08:41:15.908 099 18239.42 66.59 52524.72 88888.00 2008-04-08 08:41:16.408 099 18239.48 66.52 52524.73 88888.00 2008-04-08 08:41:16.908 099 18239.47 66.63 52524.75 88888.00 2008-04-08 08:41:17.408 099 18239.76 66.70 52524.68 88888.00 2008-04-08 08:41:17.908 099 18239.76 66.72 52524.62 88888.00 2008-04-08 08:41:18.408 099 18239.69 66.63 52524.57 88888.00 2008-04-08 08:41:18.908 099 18239.71 66.52 52524.51 88888.00 2008-04-08 08:41:19.408 099 18239.69 66.45 52524.42 88888.00 2008-04-08 08:41:19.908 099 18239.70 66.24 52524.39 88888.00 2008-04-08 08:41:20.408 099 18239.66 66.18 52524.40 88888.00 2008-04-08 08:41:20.908 099 18239.79 66.20 52524.41 88888.00 2008-04-08 08:41:21.408 099 18239.73 66.31 52524.47 88888.00 2008-04-08 08:41:21.908 099 18239.68 66.33 52524.46 88888.00 2008-04-08 08:41:22.408 099 18239.75 66.25 52524.48 88888.00 2008-04-08 08:41:22.908 099 18239.65 66.09 52524.37 88888.00 2008-04-08 08:41:23.408 099 18239.66 66.02 52524.41 88888.00 2008-04-08 08:41:23.908 099 18239.70 65.97 52524.40 88888.00 2008-04-08 08:41:24.408 099 18239.90 65.89 52524.36 88888.00 2008-04-08 08:41:24.908 099 18239.98 65.86 52524.38 88888.00 2008-04-08 08:41:25.408 099 18239.68 65.91 52524.41 88888.00 2008-04-08 08:41:25.908 099 18239.49 65.97 52524.36 88888.00 2008-04-08 08:41:26.408 099 18239.54 65.98 52524.42 88888.00 2008-04-08 08:41:26.908 099 18239.44 65.99 52524.53 88888.00 2008-04-08 08:41:27.408 099 18239.34 65.98 52524.52 88888.00 2008-04-08 08:41:27.908 099 18239.34 66.11 52524.62 88888.00 2008-04-08 08:41:28.408 099 18239.17 66.21 52524.57 88888.00 2008-04-08 08:41:28.908 099 18239.06 66.24 52524.57 88888.00 2008-04-08 08:41:29.408 099 18239.14 66.22 52524.60 88888.00 2008-04-08 08:41:29.908 099 18239.05 66.09 52524.69 88888.00 2008-04-08 08:41:30.408 099 18238.95 66.12 52524.63 88888.00 2008-04-08 08:41:30.908 099 18238.92 66.06 52524.71 88888.00 2008-04-08 08:41:31.408 099 18238.83 66.06 52524.71 88888.00 2008-04-08 08:41:31.908 099 18238.79 66.25 52524.65 88888.00 2008-04-08 08:41:32.408 099 18239.11 66.29 52524.67 88888.00 2008-04-08 08:41:32.908 099 18239.27 66.22 52524.68 88888.00 2008-04-08 08:41:33.408 099 18239.26 66.24 52524.65 88888.00 2008-04-08 08:41:33.908 099 18239.37 66.39 52524.71 88888.00 2008-04-08 08:41:34.408 099 18239.40 66.54 52524.71 88888.00 2008-04-08 08:41:34.908 099 18239.26 66.57 52524.61 88888.00 2008-04-08 08:41:35.408 099 18239.32 66.55 52524.50 88888.00 2008-04-08 08:41:35.908 099 18239.23 66.46 52524.50 88888.00 2008-04-08 08:41:36.408 099 18239.22 66.41 52524.49 88888.00 2008-04-08 08:41:36.908 099 18239.18 66.44 52524.49 88888.00 2008-04-08 08:41:37.408 099 18239.36 66.40 52524.40 88888.00 2008-04-08 08:41:37.908 099 18239.44 66.33 52524.53 88888.00 2008-04-08 08:41:38.408 099 18239.48 66.28 52524.47 88888.00 2008-04-08 08:41:38.908 099 18239.49 66.24 52524.34 88888.00 2008-04-08 08:41:39.408 099 18239.22 66.24 52524.28 88888.00 2008-04-08 08:41:39.908 099 18239.17 66.32 52524.25 88888.00 2008-04-08 08:41:40.408 099 18239.18 66.36 52524.19 88888.00 2008-04-08 08:41:40.908 099 18239.23 66.33 52524.19 88888.00 2008-04-08 08:41:41.408 099 18239.47 66.31 52524.23 88888.00 2008-04-08 08:41:41.908 099 18239.33 66.37 52524.19 88888.00 2008-04-08 08:41:42.408 099 18239.32 66.39 52524.10 88888.00 2008-04-08 08:41:42.908 099 18239.57 66.35 52524.02 88888.00 2008-04-08 08:41:43.408 099 18239.60 66.26 52523.98 88888.00 2008-04-08 08:41:43.908 099 18239.61 66.20 52524.03 88888.00 2008-04-08 08:41:44.408 099 18239.62 66.20 52524.06 88888.00 2008-04-08 08:41:44.908 099 18239.70 66.10 52524.06 88888.00 2008-04-08 08:41:45.408 099 18239.65 65.97 52523.98 88888.00 2008-04-08 08:41:45.908 099 18239.63 65.82 52523.93 88888.00 2008-04-08 08:41:46.408 099 18239.68 65.69 52523.87 88888.00 2008-04-08 08:41:46.908 099 18239.83 65.66 52523.94 88888.00 2008-04-08 08:41:47.408 099 18239.80 65.70 52524.00 88888.00 2008-04-08 08:41:47.908 099 18239.73 65.75 52523.87 88888.00 2008-04-08 08:41:48.408 099 18239.72 65.80 52523.86 88888.00 2008-04-08 08:41:48.908 099 18239.74 65.69 52523.89 88888.00 2008-04-08 08:41:49.408 099 18239.85 65.58 52523.91 88888.00 2008-04-08 08:41:49.908 099 18240.18 65.55 52523.96 88888.00 2008-04-08 08:41:50.408 099 18240.39 65.42 52523.90 88888.00 2008-04-08 08:41:50.908 099 18240.31 65.35 52523.94 88888.00 2008-04-08 08:41:51.408 099 18240.23 65.39 52524.03 88888.00 2008-04-08 08:41:51.908 099 18240.25 65.36 52524.12 88888.00 2008-04-08 08:41:52.408 099 18240.20 65.23 52524.09 88888.00 2008-04-08 08:41:52.908 099 18240.07 65.15 52524.05 88888.00 2008-04-08 08:41:53.408 099 18239.84 65.18 52523.93 88888.00 2008-04-08 08:41:53.908 099 18239.87 65.23 52523.90 88888.00 2008-04-08 08:41:54.408 099 18239.76 65.13 52524.01 88888.00 2008-04-08 08:41:54.908 099 18239.58 65.13 52524.02 88888.00 2008-04-08 08:41:55.408 099 18239.52 65.24 52524.05 88888.00 2008-04-08 08:41:55.908 099 18239.52 65.32 52524.02 88888.00 2008-04-08 08:41:56.408 099 18239.51 65.34 52523.91 88888.00 2008-04-08 08:41:56.908 099 18239.49 65.21 52523.98 88888.00 2008-04-08 08:41:57.408 099 18239.37 65.17 52523.96 88888.00 2008-04-08 08:41:57.908 099 18239.50 65.14 52524.03 88888.00 2008-04-08 08:41:58.408 099 18239.43 65.15 52524.22 88888.00 2008-04-08 08:41:58.908 099 18239.37 65.19 52524.37 88888.00 2008-04-08 08:41:59.408 099 18239.19 65.25 52524.35 88888.00 2008-04-08 08:41:59.908 099 18239.20 65.30 52524.29 88888.00 2008-04-08 08:42:00.408 099 18239.19 65.19 52524.31 88888.00 2008-04-08 08:42:00.908 099 18239.21 65.02 52524.29 88888.00 2008-04-08 08:42:01.408 099 18239.26 65.10 52524.27 88888.00 2008-04-08 08:42:01.908 099 18239.20 65.12 52524.34 88888.00 2008-04-08 08:42:02.408 099 18239.12 65.26 52524.33 88888.00 2008-04-08 08:42:02.908 099 18239.03 65.37 52524.33 88888.00 2008-04-08 08:42:03.408 099 18239.09 65.38 52524.15 88888.00 2008-04-08 08:42:03.908 099 18239.07 65.41 52524.05 88888.00 2008-04-08 08:42:04.408 099 18239.03 65.45 52524.00 88888.00 2008-04-08 08:42:04.908 099 18239.06 65.44 52524.07 88888.00 2008-04-08 08:42:05.408 099 18239.28 65.55 52524.23 88888.00 2008-04-08 08:42:05.908 099 18239.28 65.64 52524.25 88888.00 2008-04-08 08:42:06.408 099 18239.17 65.64 52524.19 88888.00 2008-04-08 08:42:06.908 099 18239.29 65.57 52524.22 88888.00 2008-04-08 08:42:07.408 099 18239.17 65.48 52524.16 88888.00 2008-04-08 08:42:07.908 099 18239.12 65.55 52524.15 88888.00 2008-04-08 08:42:08.408 099 18239.27 65.62 52524.00 88888.00 2008-04-08 08:42:08.908 099 18239.36 65.47 52523.92 88888.00 2008-04-08 08:42:09.408 099 18239.61 65.18 52523.94 88888.00 2008-04-08 08:42:09.908 099 18239.75 65.17 52523.98 88888.00 2008-04-08 08:42:10.408 099 18239.71 65.41 52524.01 88888.00 2008-04-08 08:42:10.908 099 18239.76 65.51 52524.04 88888.00 2008-04-08 08:42:11.408 099 18239.86 65.49 52524.05 88888.00 2008-04-08 08:42:11.908 099 18239.76 65.50 52523.92 88888.00 2008-04-08 08:42:12.408 099 18239.88 65.49 52523.79 88888.00 2008-04-08 08:42:12.908 099 18239.92 65.39 52523.80 88888.00 2008-04-08 08:42:13.408 099 18239.83 65.37 52523.77 88888.00 2008-04-08 08:42:13.908 099 18239.82 65.28 52523.72 88888.00 2008-04-08 08:42:14.408 099 18239.85 65.23 52523.63 88888.00 2008-04-08 08:42:14.908 099 18239.60 65.33 52523.69 88888.00 2008-04-08 08:42:15.408 099 18239.46 65.39 52523.76 88888.00 2008-04-08 08:42:15.908 099 18239.44 65.40 52523.68 88888.00 2008-04-08 08:42:16.408 099 18239.42 65.36 52523.66 88888.00 2008-04-08 08:42:16.908 099 18239.40 65.37 52523.63 88888.00 2008-04-08 08:42:17.408 099 18239.33 65.42 52523.71 88888.00 2008-04-08 08:42:17.908 099 18239.42 65.44 52523.78 88888.00 2008-04-08 08:42:18.408 099 18239.41 65.49 52523.79 88888.00 2008-04-08 08:42:18.908 099 18239.30 65.54 52523.83 88888.00 2008-04-08 08:42:19.408 099 18239.34 65.59 52523.88 88888.00 2008-04-08 08:42:19.908 099 18239.41 65.74 52523.95 88888.00 2008-04-08 08:42:20.408 099 18239.41 65.86 52523.93 88888.00 2008-04-08 08:42:20.908 099 18239.37 65.88 52523.80 88888.00 2008-04-08 08:42:21.408 099 18239.30 65.91 52523.81 88888.00 2008-04-08 08:42:21.908 099 18239.20 66.00 52523.91 88888.00 2008-04-08 08:42:22.408 099 18239.30 66.08 52523.90 88888.00 2008-04-08 08:42:22.908 099 18239.36 66.15 52524.00 88888.00 2008-04-08 08:42:23.408 099 18239.28 66.25 52524.03 88888.00 2008-04-08 08:42:23.908 099 18239.30 66.26 52523.98 88888.00 2008-04-08 08:42:24.408 099 18239.34 66.29 52523.91 88888.00 2008-04-08 08:42:24.908 099 18239.16 66.23 52523.92 88888.00 2008-04-08 08:42:25.408 099 18239.17 66.23 52523.90 88888.00 2008-04-08 08:42:25.908 099 18239.08 66.32 52524.02 88888.00 2008-04-08 08:42:26.408 099 18239.06 66.35 52524.07 88888.00 2008-04-08 08:42:26.908 099 18239.17 66.35 52523.95 88888.00 2008-04-08 08:42:27.408 099 18239.16 66.46 52523.82 88888.00 2008-04-08 08:42:27.908 099 18239.20 66.50 52523.79 88888.00 2008-04-08 08:42:28.408 099 18239.44 66.49 52523.77 88888.00 2008-04-08 08:42:28.908 099 18239.64 66.46 52523.76 88888.00 2008-04-08 08:42:29.408 099 18239.64 66.49 52523.70 88888.00 2008-04-08 08:42:29.908 099 18239.74 66.53 52523.67 88888.00 2008-04-08 08:42:30.408 099 18239.77 66.61 52523.61 88888.00 2008-04-08 08:42:30.908 099 18239.90 66.61 52523.55 88888.00 2008-04-08 08:42:31.408 099 18240.02 66.56 52523.53 88888.00 2008-04-08 08:42:31.908 099 18240.03 66.47 52523.49 88888.00 2008-04-08 08:42:32.408 099 18240.07 66.37 52523.43 88888.00 2008-04-08 08:42:32.908 099 18240.01 66.35 52523.40 88888.00 2008-04-08 08:42:33.408 099 18240.04 66.34 52523.30 88888.00 2008-04-08 08:42:33.908 099 18239.98 66.26 52523.19 88888.00 2008-04-08 08:42:34.408 099 18239.97 66.00 52523.08 88888.00 2008-04-08 08:42:34.908 099 18240.19 65.99 52523.12 88888.00 2008-04-08 08:42:35.408 099 18240.40 65.95 52523.13 88888.00 2008-04-08 08:42:35.908 099 18240.25 65.96 52523.14 88888.00 2008-04-08 08:42:36.408 099 18240.33 65.97 52523.20 88888.00 2008-04-08 08:42:36.908 099 18240.39 65.95 52523.30 88888.00 2008-04-08 08:42:37.408 099 18240.46 65.90 52523.36 88888.00 2008-04-08 08:42:37.908 099 18240.45 65.96 52523.32 88888.00 2008-04-08 08:42:38.408 099 18240.40 65.87 52523.32 88888.00 2008-04-08 08:42:38.908 099 18240.56 65.69 52523.26 88888.00 2008-04-08 08:42:39.408 099 18240.58 65.66 52523.31 88888.00 2008-04-08 08:42:39.908 099 18240.58 65.59 52523.48 88888.00 2008-04-08 08:42:40.408 099 18240.51 65.52 52523.42 88888.00 2008-04-08 08:42:40.908 099 18240.60 65.62 52523.36 88888.00 2008-04-08 08:42:41.408 099 18240.59 65.65 52523.38 88888.00 2008-04-08 08:42:41.908 099 18240.53 65.76 52523.35 88888.00 2008-04-08 08:42:42.408 099 18240.49 65.68 52523.42 88888.00 2008-04-08 08:42:42.908 099 18240.45 65.64 52523.40 88888.00 2008-04-08 08:42:43.408 099 18240.47 65.73 52523.35 88888.00 2008-04-08 08:42:43.908 099 18240.52 65.69 52523.30 88888.00 2008-04-08 08:42:44.408 099 18240.55 65.76 52523.22 88888.00 2008-04-08 08:42:44.908 099 18240.45 65.77 52523.26 88888.00 2008-04-08 08:42:45.408 099 18240.47 65.75 52523.31 88888.00 2008-04-08 08:42:45.908 099 18240.40 65.57 52523.25 88888.00 2008-04-08 08:42:46.408 099 18240.29 65.48 52523.21 88888.00 2008-04-08 08:42:46.908 099 18240.16 65.55 52523.23 88888.00 2008-04-08 08:42:47.408 099 18240.03 65.70 52523.24 88888.00 2008-04-08 08:42:47.908 099 18239.87 65.70 52523.20 88888.00 2008-04-08 08:42:48.408 099 18239.86 65.49 52523.21 88888.00 2008-04-08 08:42:48.908 099 18239.94 65.40 52523.28 88888.00 2008-04-08 08:42:49.408 099 18239.82 65.40 52523.24 88888.00 2008-04-08 08:42:49.908 099 18239.72 65.44 52523.07 88888.00 2008-04-08 08:42:50.408 099 18239.81 65.43 52522.99 88888.00 2008-04-08 08:42:50.908 099 18239.92 65.40 52523.08 88888.00 2008-04-08 08:42:51.408 099 18239.98 65.40 52523.13 88888.00 2008-04-08 08:42:51.908 099 18240.18 65.38 52523.00 88888.00 2008-04-08 08:42:52.408 099 18240.25 65.36 52522.95 88888.00 2008-04-08 08:42:52.908 099 18240.31 65.38 52522.97 88888.00 2008-04-08 08:42:53.408 099 18240.25 65.33 52522.98 88888.00 2008-04-08 08:42:53.908 099 18240.45 65.28 52522.90 88888.00 2008-04-08 08:42:54.408 099 18240.57 65.26 52522.85 88888.00 2008-04-08 08:42:54.908 099 18240.67 65.16 52522.93 88888.00 2008-04-08 08:42:55.408 099 18240.81 65.04 52522.83 88888.00 2008-04-08 08:42:55.908 099 18240.69 65.08 52522.79 88888.00 2008-04-08 08:42:56.408 099 18240.70 65.15 52522.91 88888.00 2008-04-08 08:42:56.908 099 18240.75 65.11 52522.82 88888.00 2008-04-08 08:42:57.408 099 18240.73 65.09 52522.73 88888.00 2008-04-08 08:42:57.908 099 18240.67 65.05 52522.70 88888.00 2008-04-08 08:42:58.408 099 18240.52 65.01 52522.71 88888.00 2008-04-08 08:42:58.908 099 18240.34 65.07 52522.64 88888.00 2008-04-08 08:42:59.408 099 18240.28 65.11 52522.61 88888.00 2008-04-08 08:42:59.908 099 18240.22 65.14 52522.72 88888.00 2008-04-08 08:43:00.408 099 18240.31 65.08 52522.72 88888.00 2008-04-08 08:43:00.908 099 18240.52 64.87 52522.62 88888.00 2008-04-08 08:43:01.408 099 18240.49 64.83 52522.55 88888.00 2008-04-08 08:43:01.908 099 18240.41 64.90 52522.70 88888.00 2008-04-08 08:43:02.408 099 18240.19 64.75 52522.76 88888.00 2008-04-08 08:43:02.908 099 18239.98 64.68 52522.77 88888.00 2008-04-08 08:43:03.408 099 18240.02 64.69 52522.86 88888.00 2008-04-08 08:43:03.908 099 18239.84 64.74 52522.90 88888.00 2008-04-08 08:43:04.408 099 18239.93 64.74 52522.89 88888.00 2008-04-08 08:43:04.908 099 18239.98 64.80 52522.87 88888.00 2008-04-08 08:43:05.408 099 18239.99 64.82 52522.88 88888.00 2008-04-08 08:43:05.908 099 18239.97 64.87 52522.89 88888.00 2008-04-08 08:43:06.408 099 18239.94 64.90 52522.93 88888.00 2008-04-08 08:43:06.908 099 18239.94 64.91 52522.97 88888.00 2008-04-08 08:43:07.408 099 18239.94 64.98 52522.94 88888.00 2008-04-08 08:43:07.908 099 18239.90 65.03 52522.96 88888.00 2008-04-08 08:43:08.408 099 18239.96 65.05 52523.09 88888.00 2008-04-08 08:43:08.908 099 18239.95 65.23 52523.17 88888.00 2008-04-08 08:43:09.408 099 18239.88 65.31 52523.19 88888.00 2008-04-08 08:43:09.908 099 18239.88 65.39 52523.20 88888.00 2008-04-08 08:43:10.408 099 18239.85 65.42 52523.22 88888.00 2008-04-08 08:43:10.908 099 18239.86 65.45 52523.22 88888.00 2008-04-08 08:43:11.405 099 18239.84 65.42 52523.21 88888.00 2008-04-08 08:43:11.905 099 18239.75 65.34 52523.21 88888.00 2008-04-08 08:43:12.405 099 18239.61 65.38 52523.19 88888.00 2008-04-08 08:43:12.905 099 18239.53 65.36 52523.22 88888.00 2008-04-08 08:43:13.405 099 18239.57 65.32 52523.15 88888.00 2008-04-08 08:43:13.905 099 18239.62 65.34 52523.26 88888.00 2008-04-08 08:43:14.405 099 18239.66 65.34 52523.23 88888.00 2008-04-08 08:43:14.905 099 18239.68 65.41 52523.19 88888.00 2008-04-08 08:43:15.405 099 18239.74 65.62 52523.18 88888.00 2008-04-08 08:43:15.905 099 18239.72 65.64 52523.10 88888.00 2008-04-08 08:43:16.405 099 18239.66 65.63 52523.10 88888.00 2008-04-08 08:43:16.905 099 18239.72 65.66 52523.13 88888.00 2008-04-08 08:43:17.405 099 18239.73 65.65 52523.20 88888.00 2008-04-08 08:43:17.905 099 18239.86 65.67 52523.13 88888.00 2008-04-08 08:43:18.405 099 18239.90 65.72 52522.98 88888.00 2008-04-08 08:43:18.905 099 18239.97 65.71 52522.93 88888.00 2008-04-08 08:43:19.405 099 18239.93 65.68 52522.93 88888.00 2008-04-08 08:43:19.905 099 18239.92 65.69 52522.90 88888.00 2008-04-08 08:43:20.405 099 18239.87 65.63 52522.98 88888.00 2008-04-08 08:43:20.905 099 18239.91 65.68 52522.93 88888.00 2008-04-08 08:43:21.405 099 18239.95 65.72 52522.88 88888.00 2008-04-08 08:43:21.905 099 18240.04 65.67 52522.84 88888.00 2008-04-08 08:43:22.405 099 18240.09 65.66 52522.78 88888.00 2008-04-08 08:43:22.905 099 18240.23 65.68 52522.76 88888.00 2008-04-08 08:43:23.405 099 18240.53 65.71 52522.79 88888.00 2008-04-08 08:43:23.905 099 18240.70 65.64 52522.83 88888.00 2008-04-08 08:43:24.405 099 18240.62 65.67 52522.84 88888.00 2008-04-08 08:43:24.905 099 18240.46 65.76 52522.87 88888.00 2008-04-08 08:43:25.405 099 18240.45 65.66 52522.89 88888.00 2008-04-08 08:43:25.905 099 18240.52 65.62 52522.93 88888.00 2008-04-08 08:43:26.405 099 18240.50 65.65 52522.97 88888.00 2008-04-08 08:43:26.905 099 18240.48 65.75 52522.97 88888.00 2008-04-08 08:43:27.405 099 18240.36 65.79 52522.95 88888.00 2008-04-08 08:43:27.905 099 18240.44 65.80 52522.82 88888.00 2008-04-08 08:43:28.405 099 18240.48 65.73 52522.89 88888.00 2008-04-08 08:43:28.905 099 18240.42 65.53 52522.88 88888.00 2008-04-08 08:43:29.405 099 18240.30 65.52 52522.67 88888.00 2008-04-08 08:43:29.905 099 18240.45 65.64 52522.63 88888.00 2008-04-08 08:43:30.405 099 18240.53 65.71 52522.65 88888.00 2008-04-08 08:43:30.905 099 18240.48 65.62 52522.68 88888.00 2008-04-08 08:43:31.405 099 18240.48 65.65 52522.77 88888.00 2008-04-08 08:43:31.905 099 18240.34 65.58 52522.86 88888.00 2008-04-08 08:43:32.405 099 18240.25 65.58 52522.89 88888.00 2008-04-08 08:43:32.905 099 18240.49 65.66 52522.90 88888.00 2008-04-08 08:43:33.405 099 18240.58 65.92 52522.84 88888.00 2008-04-08 08:43:33.905 099 18240.58 65.94 52522.80 88888.00 2008-04-08 08:43:34.405 099 18240.67 65.87 52522.70 88888.00 2008-04-08 08:43:34.905 099 18240.71 65.89 52522.59 88888.00 2008-04-08 08:43:35.405 099 18240.61 65.64 52522.64 88888.00 2008-04-08 08:43:35.905 099 18240.69 65.55 52522.68 88888.00 2008-04-08 08:43:36.405 099 18240.68 65.51 52522.60 88888.00 2008-04-08 08:43:36.905 099 18240.66 65.51 52522.49 88888.00 2008-04-08 08:43:37.405 099 18240.66 65.47 52522.44 88888.00 2008-04-08 08:43:37.905 099 18240.67 65.52 52522.43 88888.00 2008-04-08 08:43:38.405 099 18240.75 65.53 52522.49 88888.00 2008-04-08 08:43:38.905 099 18240.80 65.46 52522.47 88888.00 2008-04-08 08:43:39.405 099 18240.84 65.38 52522.45 88888.00 2008-04-08 08:43:39.905 099 18240.75 65.32 52522.45 88888.00 2008-04-08 08:43:40.405 099 18240.49 65.33 52522.42 88888.00 2008-04-08 08:43:40.905 099 18240.63 65.38 52522.38 88888.00 2008-04-08 08:43:41.405 099 18240.84 65.55 52522.39 88888.00 2008-04-08 08:43:41.905 099 18240.83 65.55 52522.38 88888.00 2008-04-08 08:43:42.405 099 18240.95 65.45 52522.35 88888.00 2008-04-08 08:43:42.905 099 18241.10 65.43 52522.36 88888.00 2008-04-08 08:43:43.405 099 18241.05 65.33 52522.45 88888.00 2008-04-08 08:43:43.905 099 18241.10 65.16 52522.45 88888.00 2008-04-08 08:43:44.405 099 18241.14 65.12 52522.37 88888.00 2008-04-08 08:43:44.905 099 18241.11 65.13 52522.37 88888.00 2008-04-08 08:43:45.405 099 18241.07 65.15 52522.25 88888.00 2008-04-08 08:43:45.905 099 18240.90 65.21 52522.17 88888.00 2008-04-08 08:43:46.405 099 18240.89 65.29 52522.09 88888.00 2008-04-08 08:43:46.905 099 18240.94 65.31 52522.06 88888.00 2008-04-08 08:43:47.405 099 18241.03 65.28 52522.05 88888.00 2008-04-08 08:43:47.905 099 18241.10 65.30 52522.12 88888.00 2008-04-08 08:43:48.405 099 18241.05 65.37 52522.25 88888.00 2008-04-08 08:43:48.905 099 18240.93 65.40 52522.25 88888.00 2008-04-08 08:43:49.405 099 18240.61 65.40 52522.27 88888.00 2008-04-08 08:43:49.905 099 18240.48 65.42 52522.16 88888.00 2008-04-08 08:43:50.405 099 18240.52 65.37 52522.12 88888.00 2008-04-08 08:43:50.905 099 18240.36 65.32 52522.13 88888.00 2008-04-08 08:43:51.405 099 18240.44 65.37 52522.29 88888.00 2008-04-08 08:43:51.905 099 18240.40 65.42 52522.30 88888.00 2008-04-08 08:43:52.405 099 18240.30 65.45 52522.16 88888.00 2008-04-08 08:43:52.905 099 18240.16 65.45 52522.08 88888.00 2008-04-08 08:43:53.405 099 18240.13 65.49 52522.21 88888.00 2008-04-08 08:43:53.905 099 18240.24 65.42 52522.29 88888.00 2008-04-08 08:43:54.405 099 18240.33 65.25 52522.29 88888.00 2008-04-08 08:43:54.905 099 18240.37 65.26 52522.31 88888.00 2008-04-08 08:43:55.405 099 18240.34 65.29 52522.26 88888.00 2008-04-08 08:43:55.905 099 18240.25 65.29 52522.24 88888.00 2008-04-08 08:43:56.405 099 18240.18 65.33 52522.35 88888.00 2008-04-08 08:43:56.905 099 18240.26 65.55 52522.36 88888.00 2008-04-08 08:43:57.405 099 18240.24 65.65 52522.35 88888.00 2008-04-08 08:43:57.905 099 18240.23 65.63 52522.25 88888.00 2008-04-08 08:43:58.405 099 18240.23 65.64 52522.24 88888.00 2008-04-08 08:43:58.905 099 18240.38 65.56 52522.19 88888.00 2008-04-08 08:43:59.405 099 18240.55 65.55 52522.19 88888.00 2008-04-08 08:43:59.905 099 18240.74 65.57 52522.25 88888.00 2008-04-08 08:44:00.405 099 18240.78 65.58 52522.29 88888.00 2008-04-08 08:44:00.905 099 18240.73 65.57 52522.16 88888.00 2008-04-08 08:44:01.405 099 18240.63 65.58 52522.08 88888.00 2008-04-08 08:44:01.905 099 18240.53 65.57 52522.02 88888.00 2008-04-08 08:44:02.405 099 18240.68 65.56 52522.06 88888.00 2008-04-08 08:44:02.905 099 18240.78 65.57 52522.07 88888.00 2008-04-08 08:44:03.405 099 18240.83 65.54 52522.07 88888.00 2008-04-08 08:44:03.905 099 18240.78 65.56 52522.07 88888.00 2008-04-08 08:44:04.405 099 18240.83 65.49 52521.98 88888.00 2008-04-08 08:44:04.905 099 18240.64 65.32 52521.79 88888.00 2008-04-08 08:44:05.405 099 18240.48 65.26 52521.70 88888.00 2008-04-08 08:44:05.905 099 18240.46 65.30 52521.77 88888.00 2008-04-08 08:44:06.405 099 18240.49 65.25 52521.89 88888.00 2008-04-08 08:44:06.905 099 18240.55 65.22 52521.92 88888.00 2008-04-08 08:44:07.405 099 18240.60 65.17 52521.87 88888.00 2008-04-08 08:44:07.905 099 18240.63 65.19 52521.80 88888.00 2008-04-08 08:44:08.405 099 18240.66 65.33 52521.79 88888.00 2008-04-08 08:44:08.905 099 18240.63 65.37 52521.92 88888.00 2008-04-08 08:44:09.405 099 18240.53 65.23 52521.95 88888.00 2008-04-08 08:44:09.905 099 18240.64 64.98 52521.81 88888.00 2008-04-08 08:44:10.405 099 18240.78 64.87 52521.75 88888.00 2008-04-08 08:44:10.905 099 18241.01 64.92 52521.79 88888.00 2008-04-08 08:44:11.405 099 18241.13 65.05 52521.85 88888.00 2008-04-08 08:44:11.905 099 18241.21 65.01 52521.85 88888.00 2008-04-08 08:44:12.405 099 18241.29 64.95 52521.71 88888.00 2008-04-08 08:44:12.905 099 18241.25 65.04 52521.79 88888.00 2008-04-08 08:44:13.405 099 18241.28 65.04 52521.80 88888.00 2008-04-08 08:44:13.905 099 18241.33 64.95 52521.80 88888.00 2008-04-08 08:44:14.405 099 18241.33 64.82 52521.82 88888.00 2008-04-08 08:44:14.905 099 18241.23 64.80 52521.78 88888.00 2008-04-08 08:44:15.405 099 18241.23 64.78 52521.83 88888.00 2008-04-08 08:44:15.905 099 18241.36 64.67 52521.87 88888.00 2008-04-08 08:44:16.405 099 18241.24 64.66 52521.85 88888.00 2008-04-08 08:44:16.905 099 18240.95 64.69 52521.77 88888.00 2008-04-08 08:44:17.405 099 18240.88 64.75 52521.79 88888.00 2008-04-08 08:44:17.905 099 18240.93 64.67 52521.82 88888.00 2008-04-08 08:44:18.405 099 18240.92 64.65 52521.69 88888.00 2008-04-08 08:44:18.905 099 18240.79 64.61 52521.77 88888.00 2008-04-08 08:44:19.405 099 18240.80 64.70 52521.55 88888.00 2008-04-08 08:44:19.905 099 18240.85 64.78 52521.54 88888.00 2008-04-08 08:44:20.405 099 18240.84 64.79 52521.57 88888.00 2008-04-08 08:44:20.905 099 18240.86 64.74 52521.61 88888.00 2008-04-08 08:44:21.405 099 18240.71 64.74 52521.68 88888.00 2008-04-08 08:44:21.905 099 18240.79 64.74 52521.66 88888.00 2008-04-08 08:44:22.405 099 18240.98 64.59 52521.69 88888.00 2008-04-08 08:44:22.905 099 18240.89 64.66 52521.66 88888.00 2008-04-08 08:44:23.405 099 18240.67 64.76 52521.54 88888.00 2008-04-08 08:44:23.905 099 18240.85 64.76 52521.61 88888.00 2008-04-08 08:44:24.405 099 18240.89 64.82 52521.81 88888.00 2008-04-08 08:44:24.905 099 18240.71 64.59 52521.66 88888.00 2008-04-08 08:44:25.405 099 18240.72 64.62 52521.59 88888.00 2008-04-08 08:44:25.905 099 18240.75 64.73 52521.60 88888.00 2008-04-08 08:44:26.405 099 18240.74 64.67 52521.44 88888.00 2008-04-08 08:44:26.905 099 18240.62 64.64 52521.49 88888.00 2008-04-08 08:44:27.405 099 18240.63 64.64 52521.69 88888.00 2008-04-08 08:44:27.905 099 18240.73 64.62 52521.83 88888.00 2008-04-08 08:44:28.405 099 18240.73 64.59 52521.91 88888.00 2008-04-08 08:44:28.905 099 18240.68 64.54 52521.79 88888.00 2008-04-08 08:44:29.405 099 18240.62 64.62 52521.72 88888.00 2008-04-08 08:44:29.905 099 18240.67 64.64 52521.67 88888.00 2008-04-08 08:44:30.405 099 18240.57 64.58 52521.70 88888.00 2008-04-08 08:44:30.905 099 18240.50 64.56 52521.64 88888.00 2008-04-08 08:44:31.405 099 18240.47 64.48 52521.68 88888.00 2008-04-08 08:44:31.905 099 18240.49 64.31 52521.64 88888.00 2008-04-08 08:44:32.405 099 18240.50 64.39 52521.60 88888.00 2008-04-08 08:44:32.905 099 18240.58 64.42 52521.60 88888.00 2008-04-08 08:44:33.405 099 18240.88 64.38 52521.74 88888.00 2008-04-08 08:44:33.905 099 18240.88 64.40 52521.71 88888.00 2008-04-08 08:44:34.405 099 18240.85 64.40 52521.67 88888.00 2008-04-08 08:44:34.905 099 18240.79 64.44 52521.73 88888.00 2008-04-08 08:44:35.405 099 18240.70 64.38 52521.75 88888.00 2008-04-08 08:44:35.905 099 18240.44 64.36 52521.68 88888.00 2008-04-08 08:44:36.405 099 18240.63 64.37 52521.67 88888.00 2008-04-08 08:44:36.905 099 18240.67 64.35 52521.70 88888.00 2008-04-08 08:44:37.405 099 18240.22 64.36 52521.70 88888.00 2008-04-08 08:44:37.905 099 18240.25 64.37 52521.83 88888.00 2008-04-08 08:44:38.405 099 18240.37 64.37 52521.83 88888.00 2008-04-08 08:44:38.905 099 18240.39 64.35 52521.83 88888.00 2008-04-08 08:44:39.405 099 18240.25 64.30 52521.69 88888.00 2008-04-08 08:44:39.905 099 18240.20 64.29 52521.70 88888.00 2008-04-08 08:44:40.405 099 18240.23 64.29 52521.68 88888.00 2008-04-08 08:44:40.905 099 18240.14 64.33 52521.68 88888.00 2008-04-08 08:44:41.405 099 18240.14 64.21 52521.66 88888.00 2008-04-08 08:44:41.905 099 18240.18 64.17 52521.46 88888.00 2008-04-08 08:44:42.405 099 18240.07 64.26 52521.38 88888.00 2008-04-08 08:44:42.905 099 18240.05 64.33 52521.33 88888.00 2008-04-08 08:44:43.405 099 18240.45 64.36 52521.35 88888.00 2008-04-08 08:44:43.905 099 18240.67 64.36 52521.41 88888.00 2008-04-08 08:44:44.405 099 18240.56 64.25 52521.46 88888.00 2008-04-08 08:44:44.905 099 18240.46 64.17 52521.40 88888.00 2008-04-08 08:44:45.405 099 18240.23 64.20 52521.39 88888.00 2008-04-08 08:44:45.905 099 18240.27 64.20 52521.31 88888.00 2008-04-08 08:44:46.405 099 18240.52 64.26 52521.38 88888.00 2008-04-08 08:44:46.905 099 18240.35 64.34 52521.36 88888.00 2008-04-08 08:44:47.405 099 18240.35 64.35 52521.41 88888.00 2008-04-08 08:44:47.905 099 18240.44 64.40 52521.54 88888.00 2008-04-08 08:44:48.405 099 18240.52 64.38 52521.50 88888.00 2008-04-08 08:44:48.905 099 18240.58 64.38 52521.43 88888.00 2008-04-08 08:44:49.405 099 18240.60 64.30 52521.37 88888.00 2008-04-08 08:44:49.905 099 18240.63 64.25 52521.31 88888.00 2008-04-08 08:44:50.405 099 18240.67 64.26 52521.34 88888.00 2008-04-08 08:44:50.905 099 18240.67 64.26 52521.34 88888.00 2008-04-08 08:44:51.405 099 18240.66 64.05 52521.36 88888.00 2008-04-08 08:44:51.905 099 18240.63 64.07 52521.31 88888.00 2008-04-08 08:44:52.405 099 18240.69 64.34 52521.34 88888.00 2008-04-08 08:44:52.905 099 18240.77 64.43 52521.37 88888.00 2008-04-08 08:44:53.405 099 18240.75 64.49 52521.35 88888.00 2008-04-08 08:44:53.905 099 18240.78 64.55 52521.28 88888.00 2008-04-08 08:44:54.405 099 18240.75 64.51 52521.17 88888.00 2008-04-08 08:44:54.905 099 18240.82 64.44 52521.16 88888.00 2008-04-08 08:44:55.405 099 18240.69 64.50 52521.27 88888.00 2008-04-08 08:44:55.905 099 18240.58 64.56 52521.39 88888.00 2008-04-08 08:44:56.405 099 18240.49 64.61 52521.38 88888.00 2008-04-08 08:44:56.905 099 18240.50 64.50 52521.32 88888.00 2008-04-08 08:44:57.405 099 18240.52 64.50 52521.34 88888.00 2008-04-08 08:44:57.905 099 18240.52 64.61 52521.43 88888.00 2008-04-08 08:44:58.405 099 18240.49 64.66 52521.49 88888.00 2008-04-08 08:44:58.905 099 18240.53 64.72 52521.44 88888.00 2008-04-08 08:44:59.405 099 18240.61 64.72 52521.44 88888.00 2008-04-08 08:44:59.905 099 18240.55 64.72 52521.37 88888.00 2008-04-08 08:45:00.405 099 18240.48 64.72 52521.43 88888.00 2008-04-08 08:45:00.905 099 18240.29 64.78 52521.44 88888.00 2008-04-08 08:45:01.405 099 18240.42 64.78 52521.43 88888.00 2008-04-08 08:45:01.905 099 18240.39 64.83 52521.58 88888.00 2008-04-08 08:45:02.405 099 18240.37 64.82 52521.49 88888.00 2008-04-08 08:45:02.905 099 18240.36 64.77 52521.46 88888.00 2008-04-08 08:45:03.405 099 18240.24 64.78 52521.38 88888.00 2008-04-08 08:45:03.905 099 18240.34 64.82 52521.29 88888.00 2008-04-08 08:45:04.405 099 18240.35 64.88 52521.23 88888.00 2008-04-08 08:45:04.905 099 18240.17 64.82 52521.33 88888.00 2008-04-08 08:45:05.405 099 18240.04 64.76 52521.35 88888.00 2008-04-08 08:45:05.905 099 18240.18 64.80 52521.29 88888.00 2008-04-08 08:45:06.405 099 18240.57 64.82 52521.28 88888.00 2008-04-08 08:45:06.905 099 18240.60 64.83 52521.28 88888.00 2008-04-08 08:45:07.405 099 18240.42 64.82 52521.31 88888.00 2008-04-08 08:45:07.905 099 18240.53 64.85 52521.22 88888.00 2008-04-08 08:45:08.405 099 18240.57 64.91 52521.34 88888.00 2008-04-08 08:45:08.905 099 18240.60 64.86 52521.32 88888.00 2008-04-08 08:45:09.405 099 18240.57 64.87 52521.28 88888.00 2008-04-08 08:45:09.905 099 18240.50 64.83 52521.24 88888.00 2008-04-08 08:45:10.405 099 18240.46 64.84 52521.16 88888.00 2008-04-08 08:45:10.905 099 18240.52 64.79 52521.06 88888.00 2008-04-08 08:45:11.405 099 18240.63 64.53 52521.10 88888.00 2008-04-08 08:45:11.905 099 18240.71 64.48 52521.06 88888.00 2008-04-08 08:45:12.405 099 18240.57 64.42 52521.08 88888.00 2008-04-08 08:45:12.905 099 18240.40 64.38 52521.04 88888.00 2008-04-08 08:45:13.405 099 18240.29 64.41 52521.09 88888.00 2008-04-08 08:45:13.905 099 18240.35 64.41 52521.09 88888.00 2008-04-08 08:45:14.405 099 18240.49 64.46 52521.03 88888.00 2008-04-08 08:45:14.905 099 18240.44 64.62 52520.97 88888.00 2008-04-08 08:45:15.405 099 18240.46 64.68 52520.96 88888.00 2008-04-08 08:45:15.905 099 18240.49 64.69 52520.96 88888.00 2008-04-08 08:45:16.405 099 18240.55 64.71 52521.00 88888.00 2008-04-08 08:45:16.905 099 18240.36 64.66 52521.03 88888.00 2008-04-08 08:45:17.405 099 18240.27 64.68 52521.05 88888.00 2008-04-08 08:45:17.905 099 18240.38 64.73 52521.13 88888.00 2008-04-08 08:45:18.405 099 18240.39 64.75 52521.19 88888.00 2008-04-08 08:45:18.905 099 18240.57 64.61 52521.19 88888.00 2008-04-08 08:45:19.405 099 18240.77 64.49 52520.98 88888.00 2008-04-08 08:45:19.905 099 18240.68 64.56 52520.82 88888.00 2008-04-08 08:45:20.405 099 18240.63 64.64 52520.82 88888.00 2008-04-08 08:45:20.905 099 18240.57 64.70 52520.91 88888.00 2008-04-08 08:45:21.405 099 18240.46 64.88 52520.91 88888.00 2008-04-08 08:45:21.905 099 18240.53 64.89 52520.90 88888.00 2008-04-08 08:45:22.405 099 18240.48 64.71 52521.00 88888.00 2008-04-08 08:45:22.905 099 18240.45 64.59 52521.02 88888.00 2008-04-08 08:45:23.405 099 18240.24 64.57 52521.00 88888.00 2008-04-08 08:45:23.905 099 18240.20 64.64 52521.02 88888.00 2008-04-08 08:45:24.405 099 18240.20 64.59 52521.06 88888.00 2008-04-08 08:45:24.905 099 18240.14 64.49 52521.06 88888.00 2008-04-08 08:45:25.405 099 18240.10 64.63 52521.01 88888.00 2008-04-08 08:45:25.905 099 18240.18 64.63 52521.04 88888.00 2008-04-08 08:45:26.405 099 18240.05 64.64 52521.03 88888.00 2008-04-08 08:45:26.905 099 18240.19 64.66 52520.98 88888.00 2008-04-08 08:45:27.405 099 18240.20 64.76 52520.98 88888.00 2008-04-08 08:45:27.905 099 18240.47 64.83 52520.89 88888.00 2008-04-08 08:45:28.405 099 18240.70 64.85 52520.87 88888.00 2008-04-08 08:45:28.905 099 18240.72 64.85 52520.86 88888.00 2008-04-08 08:45:29.405 099 18240.58 64.78 52520.87 88888.00 2008-04-08 08:45:29.905 099 18240.56 64.81 52520.76 88888.00 2008-04-08 08:45:30.405 099 18240.55 64.82 52520.79 88888.00 2008-04-08 08:45:30.905 099 18240.58 64.74 52520.77 88888.00 2008-04-08 08:45:31.405 099 18240.66 64.58 52520.80 88888.00 2008-04-08 08:45:31.905 099 18240.61 64.53 52520.79 88888.00 2008-04-08 08:45:32.405 099 18240.67 64.53 52520.73 88888.00 2008-04-08 08:45:32.905 099 18240.73 64.67 52520.71 88888.00 2008-04-08 08:45:33.405 099 18240.71 64.78 52520.74 88888.00 2008-04-08 08:45:33.905 099 18240.69 64.76 52520.65 88888.00 2008-04-08 08:45:34.405 099 18240.69 64.79 52520.68 88888.00 2008-04-08 08:45:34.905 099 18240.70 64.78 52520.74 88888.00 2008-04-08 08:45:35.405 099 18240.66 64.67 52520.68 88888.00 2008-04-08 08:45:35.905 099 18240.49 64.54 52520.63 88888.00 2008-04-08 08:45:36.405 099 18240.48 64.58 52520.59 88888.00 2008-04-08 08:45:36.905 099 18240.56 64.63 52520.57 88888.00 2008-04-08 08:45:37.405 099 18240.46 64.70 52520.51 88888.00 2008-04-08 08:45:37.905 099 18240.26 64.74 52520.58 88888.00 2008-04-08 08:45:38.405 099 18240.19 64.70 52520.67 88888.00 2008-04-08 08:45:38.905 099 18240.24 64.69 52520.69 88888.00 2008-04-08 08:45:39.405 099 18240.36 64.70 52520.67 88888.00 2008-04-08 08:45:39.905 099 18240.36 64.68 52520.56 88888.00 2008-04-08 08:45:40.405 099 18240.38 64.57 52520.53 88888.00 2008-04-08 08:45:40.905 099 18240.42 64.50 52520.52 88888.00 2008-04-08 08:45:41.405 099 18240.38 64.51 52520.51 88888.00 2008-04-08 08:45:41.905 099 18240.42 64.52 52520.31 88888.00 2008-04-08 08:45:42.405 099 18240.45 64.58 52520.43 88888.00 2008-04-08 08:45:42.905 099 18240.47 64.49 52520.54 88888.00 2008-04-08 08:45:43.405 099 18240.46 64.46 52520.58 88888.00 2008-04-08 08:45:43.905 099 18240.39 64.53 52520.52 88888.00 2008-04-08 08:45:44.405 099 18240.42 64.61 52520.54 88888.00 2008-04-08 08:45:44.905 099 18240.58 64.51 52520.50 88888.00 2008-04-08 08:45:45.405 099 18240.45 64.53 52520.44 88888.00 2008-04-08 08:45:45.905 099 18240.33 64.65 52520.46 88888.00 2008-04-08 08:45:46.405 099 18240.35 64.64 52520.27 88888.00 2008-04-08 08:45:46.905 099 18240.33 64.51 52520.31 88888.00 2008-04-08 08:45:47.405 099 18240.57 64.46 52520.41 88888.00 2008-04-08 08:45:47.905 099 18240.85 64.43 52520.33 88888.00 2008-04-08 08:45:48.405 099 18240.88 64.49 52520.16 88888.00 2008-04-08 08:45:48.905 099 18240.83 64.55 52520.30 88888.00 2008-04-08 08:45:49.405 099 18240.48 64.56 52520.28 88888.00 2008-04-08 08:45:49.905 099 18240.41 64.46 52520.36 88888.00 2008-04-08 08:45:50.405 099 18240.42 64.33 52520.39 88888.00 2008-04-08 08:45:50.905 099 18240.45 64.39 52520.32 88888.00 2008-04-08 08:45:51.405 099 18240.68 64.63 52520.33 88888.00 2008-04-08 08:45:51.905 099 18240.80 64.77 52520.39 88888.00 2008-04-08 08:45:52.405 099 18240.75 64.78 52520.30 88888.00 2008-04-08 08:45:52.905 099 18240.91 64.47 52520.34 88888.00 2008-04-08 08:45:53.405 099 18241.05 64.35 52520.23 88888.00 2008-04-08 08:45:53.905 099 18240.98 64.48 52520.28 88888.00 2008-04-08 08:45:54.405 099 18240.89 64.59 52520.32 88888.00 2008-04-08 08:45:54.905 099 18240.57 64.56 52520.44 88888.00 2008-04-08 08:45:55.405 099 18240.55 64.53 52520.52 88888.00 2008-04-08 08:45:55.905 099 18240.40 64.48 52520.39 88888.00 2008-04-08 08:45:56.405 099 18240.31 64.42 52520.35 88888.00 2008-04-08 08:45:56.905 099 18240.42 64.37 52520.27 88888.00 2008-04-08 08:45:57.405 099 18240.66 64.47 52520.31 88888.00 2008-04-08 08:45:57.905 099 18240.77 64.44 52520.28 88888.00 2008-04-08 08:45:58.405 099 18240.75 64.45 52520.39 88888.00 2008-04-08 08:45:58.905 099 18240.84 64.42 52520.32 88888.00 2008-04-08 08:45:59.405 099 18240.90 64.36 52520.28 88888.00 2008-04-08 08:45:59.905 099 18240.88 64.42 52520.19 88888.00 2008-04-08 08:46:00.405 099 18240.79 64.43 52520.24 88888.00 2008-04-08 08:46:00.905 099 18240.85 64.41 52520.40 88888.00 2008-04-08 08:46:01.405 099 18240.85 64.39 52520.34 88888.00 2008-04-08 08:46:01.905 099 18240.78 64.42 52520.29 88888.00 2008-04-08 08:46:02.405 099 18240.81 64.37 52520.41 88888.00 2008-04-08 08:46:02.905 099 18240.83 64.49 52520.45 88888.00 2008-04-08 08:46:03.405 099 18240.86 64.51 52520.58 88888.00 2008-04-08 08:46:03.905 099 18240.77 64.50 52520.63 88888.00 2008-04-08 08:46:04.405 099 18240.61 64.57 52520.56 88888.00 2008-04-08 08:46:04.905 099 18240.70 64.56 52520.57 88888.00 2008-04-08 08:46:05.405 099 18240.83 64.59 52520.57 88888.00 2008-04-08 08:46:05.905 099 18240.84 64.57 52520.47 88888.00 2008-04-08 08:46:06.405 099 18240.81 64.57 52520.48 88888.00 2008-04-08 08:46:06.905 099 18240.86 64.62 52520.52 88888.00 2008-04-08 08:46:07.405 099 18240.92 64.56 52520.56 88888.00 2008-04-08 08:46:07.905 099 18240.62 64.54 52520.52 88888.00 2008-04-08 08:46:08.405 099 18240.48 64.52 52520.36 88888.00 2008-04-08 08:46:08.905 099 18240.46 64.51 52520.35 88888.00 2008-04-08 08:46:09.405 099 18240.45 64.52 52520.28 88888.00 2008-04-08 08:46:09.905 099 18240.42 64.50 52520.28 88888.00 2008-04-08 08:46:10.405 099 18240.49 64.57 52520.18 88888.00 2008-04-08 08:46:10.905 099 18240.41 64.58 52520.16 88888.00 2008-04-08 08:46:11.405 099 18240.38 64.63 52520.27 88888.00 2008-04-08 08:46:11.905 099 18240.47 64.62 52520.22 88888.00 2008-04-08 08:46:12.405 099 18240.56 64.63 52520.22 88888.00 2008-04-08 08:46:12.905 099 18240.73 64.74 52520.20 88888.00 2008-04-08 08:46:13.405 099 18240.67 64.72 52520.25 88888.00 2008-04-08 08:46:13.905 099 18240.47 64.71 52520.20 88888.00 2008-04-08 08:46:14.405 099 18240.18 64.66 52520.09 88888.00 2008-04-08 08:46:14.905 099 18240.17 64.61 52520.05 88888.00 2008-04-08 08:46:15.405 099 18240.18 64.66 52520.10 88888.00 2008-04-08 08:46:15.905 099 18240.26 64.58 52520.11 88888.00 2008-04-08 08:46:16.405 099 18240.40 64.72 52520.04 88888.00 2008-04-08 08:46:16.905 099 18240.55 64.76 52520.05 88888.00 2008-04-08 08:46:17.405 099 18240.30 64.58 52520.01 88888.00 2008-04-08 08:46:17.905 099 18240.22 64.69 52520.03 88888.00 2008-04-08 08:46:18.405 099 18240.27 64.77 52520.08 88888.00 2008-04-08 08:46:18.905 099 18240.34 64.84 52520.10 88888.00 2008-04-08 08:46:19.405 099 18240.31 64.89 52520.12 88888.00 2008-04-08 08:46:19.905 099 18240.49 64.88 52520.21 88888.00 2008-04-08 08:46:20.405 099 18240.72 64.94 52520.17 88888.00 2008-04-08 08:46:20.905 099 18240.80 64.95 52520.16 88888.00 2008-04-08 08:46:21.405 099 18240.74 64.94 52520.18 88888.00 2008-04-08 08:46:21.905 099 18240.49 64.91 52520.12 88888.00 2008-04-08 08:46:22.405 099 18240.36 64.95 52520.21 88888.00 2008-04-08 08:46:22.905 099 18240.22 65.01 52520.12 88888.00 2008-04-08 08:46:23.405 099 18240.10 64.90 52520.11 88888.00 2008-04-08 08:46:23.905 099 18240.33 64.92 52519.99 88888.00 2008-04-08 08:46:24.405 099 18240.57 65.06 52520.06 88888.00 2008-04-08 08:46:24.905 099 18240.57 65.13 52520.13 88888.00 2008-04-08 08:46:25.405 099 18240.44 65.01 52520.18 88888.00 2008-04-08 08:46:25.905 099 18240.56 64.85 52520.07 88888.00 2008-04-08 08:46:26.405 099 18240.60 64.86 52520.10 88888.00 2008-04-08 08:46:26.905 099 18240.35 64.92 52520.06 88888.00 2008-04-08 08:46:27.405 099 18240.14 64.96 52520.05 88888.00 2008-04-08 08:46:27.905 099 18240.08 65.01 52520.06 88888.00 2008-04-08 08:46:28.405 099 18240.02 65.03 52520.00 88888.00 2008-04-08 08:46:28.905 099 18240.02 65.11 52519.98 88888.00 2008-04-08 08:46:29.405 099 18239.99 65.17 52519.96 88888.00 2008-04-08 08:46:29.905 099 18239.99 65.28 52520.09 88888.00 2008-04-08 08:46:30.405 099 18239.97 65.26 52519.97 88888.00 2008-04-08 08:46:30.905 099 18240.06 65.24 52519.87 88888.00 2008-04-08 08:46:31.405 099 18240.15 65.18 52520.00 88888.00 2008-04-08 08:46:31.905 099 18240.10 65.30 52520.05 88888.00 2008-04-08 08:46:32.405 099 18240.24 65.39 52520.00 88888.00 2008-04-08 08:46:32.905 099 18240.19 65.45 52520.00 88888.00 2008-04-08 08:46:33.405 099 18240.10 65.61 52519.99 88888.00 2008-04-08 08:46:33.905 099 18240.07 65.71 52519.94 88888.00 2008-04-08 08:46:34.405 099 18240.12 65.59 52519.99 88888.00 2008-04-08 08:46:34.905 099 18240.12 65.53 52520.09 88888.00 2008-04-08 08:46:35.405 099 18240.08 65.53 52520.12 88888.00 2008-04-08 08:46:35.905 099 18240.41 65.56 52520.03 88888.00 2008-04-08 08:46:36.405 099 18240.58 65.55 52519.99 88888.00 2008-04-08 08:46:36.905 099 18240.56 65.71 52519.94 88888.00 2008-04-08 08:46:37.405 099 18240.60 65.82 52520.09 88888.00 2008-04-08 08:46:37.905 099 18240.31 65.81 52520.04 88888.00 2008-04-08 08:46:38.405 099 18240.16 65.76 52519.87 88888.00 2008-04-08 08:46:38.905 099 18240.18 65.78 52519.89 88888.00 2008-04-08 08:46:39.405 099 18240.23 65.84 52519.87 88888.00 2008-04-08 08:46:39.905 099 18240.33 65.84 52519.90 88888.00 2008-04-08 08:46:40.405 099 18240.26 65.85 52519.88 88888.00 2008-04-08 08:46:40.905 099 18240.05 65.83 52519.73 88888.00 2008-04-08 08:46:41.405 099 18240.06 65.83 52519.70 88888.00 2008-04-08 08:46:41.905 099 18240.23 65.77 52519.64 88888.00 2008-04-08 08:46:42.405 099 18240.29 65.78 52519.63 88888.00 2008-04-08 08:46:42.905 099 18240.34 65.81 52519.62 88888.00 2008-04-08 08:46:43.405 099 18240.44 65.77 52519.55 88888.00 2008-04-08 08:46:43.905 099 18240.55 65.79 52519.51 88888.00 2008-04-08 08:46:44.405 099 18240.48 65.89 52519.51 88888.00 2008-04-08 08:46:44.905 099 18240.63 65.97 52519.54 88888.00 2008-04-08 08:46:45.405 099 18240.58 65.98 52519.53 88888.00 2008-04-08 08:46:45.905 099 18240.58 65.90 52519.64 88888.00 2008-04-08 08:46:46.405 099 18240.50 65.90 52519.67 88888.00 2008-04-08 08:46:46.905 099 18240.38 65.85 52519.64 88888.00 2008-04-08 08:46:47.405 099 18240.38 65.83 52519.50 88888.00 2008-04-08 08:46:47.905 099 18240.42 65.90 52519.48 88888.00 2008-04-08 08:46:48.405 099 18240.50 65.88 52519.50 88888.00 2008-04-08 08:46:48.905 099 18240.62 65.91 52519.48 88888.00 2008-04-08 08:46:49.405 099 18240.52 66.02 52519.47 88888.00 2008-04-08 08:46:49.905 099 18240.55 66.08 52519.49 88888.00 2008-04-08 08:46:50.405 099 18240.48 66.05 52519.43 88888.00 2008-04-08 08:46:50.905 099 18240.63 66.04 52519.52 88888.00 2008-04-08 08:46:51.405 099 18240.62 65.95 52519.58 88888.00 2008-04-08 08:46:51.905 099 18240.52 65.92 52519.50 88888.00 2008-04-08 08:46:52.405 099 18240.58 66.01 52519.50 88888.00 2008-04-08 08:46:52.905 099 18240.59 66.12 52519.50 88888.00 2008-04-08 08:46:53.405 099 18240.44 66.11 52519.43 88888.00 2008-04-08 08:46:53.905 099 18240.50 66.12 52519.43 88888.00 2008-04-08 08:46:54.405 099 18240.62 66.04 52519.46 88888.00 2008-04-08 08:46:54.905 099 18240.56 66.17 52519.37 88888.00 2008-04-08 08:46:55.405 099 18240.53 66.23 52519.24 88888.00 2008-04-08 08:46:55.905 099 18240.56 66.14 52519.28 88888.00 2008-04-08 08:46:56.405 099 18240.55 66.12 52519.37 88888.00 2008-04-08 08:46:56.905 099 18240.45 66.09 52519.55 88888.00 2008-04-08 08:46:57.405 099 18240.36 66.06 52519.67 88888.00 2008-04-08 08:46:57.905 099 18240.44 66.10 52519.80 88888.00 2008-04-08 08:46:58.405 099 18240.69 66.08 52519.65 88888.00 2008-04-08 08:46:58.905 099 18240.79 66.13 52519.69 88888.00 2008-04-08 08:46:59.405 099 18240.89 66.14 52519.61 88888.00 2008-04-08 08:46:59.905 099 18240.94 66.16 52519.42 88888.00 2008-04-08 08:47:00.405 099 18240.98 66.21 52519.37 88888.00 2008-04-08 08:47:00.905 099 18240.94 66.32 52519.32 88888.00 2008-04-08 08:47:01.405 099 18240.89 66.39 52519.26 88888.00 2008-04-08 08:47:01.905 099 18240.92 66.32 52519.20 88888.00 2008-04-08 08:47:02.405 099 18240.80 66.33 52519.16 88888.00 2008-04-08 08:47:02.905 099 18240.73 66.34 52519.27 88888.00 2008-04-08 08:47:03.405 099 18240.99 66.11 52519.28 88888.00 2008-04-08 08:47:03.905 099 18240.98 65.99 52519.12 88888.00 2008-04-08 08:47:04.405 099 18240.69 66.00 52519.03 88888.00 2008-04-08 08:47:04.905 099 18240.53 65.95 52519.08 88888.00 2008-04-08 08:47:05.405 099 18240.46 65.98 52519.08 88888.00 2008-04-08 08:47:05.905 099 18240.57 66.07 52519.16 88888.00 2008-04-08 08:47:06.405 099 18240.69 66.04 52519.13 88888.00 2008-04-08 08:47:06.905 099 18240.63 65.99 52519.11 88888.00 2008-04-08 08:47:07.405 099 18240.63 66.03 52519.00 88888.00 2008-04-08 08:47:07.905 099 18240.63 66.03 52518.97 88888.00 2008-04-08 08:47:08.405 099 18240.51 65.89 52518.95 88888.00 2008-04-08 08:47:08.905 099 18240.46 66.00 52518.99 88888.00 2008-04-08 08:47:09.405 099 18240.47 66.09 52519.04 88888.00 2008-04-08 08:47:09.905 099 18240.68 66.13 52519.03 88888.00 2008-04-08 08:47:10.405 099 18240.80 66.13 52518.99 88888.00 2008-04-08 08:47:10.905 099 18240.85 66.03 52518.92 88888.00 2008-04-08 08:47:11.405 099 18240.88 66.06 52518.99 88888.00 2008-04-08 08:47:11.905 099 18240.75 66.00 52518.87 88888.00 2008-04-08 08:47:12.405 099 18240.53 66.02 52518.87 88888.00 2008-04-08 08:47:12.905 099 18240.57 66.02 52518.84 88888.00 2008-04-08 08:47:13.405 099 18240.69 65.94 52518.83 88888.00 2008-04-08 08:47:13.905 099 18240.68 65.86 52518.82 88888.00 2008-04-08 08:47:14.405 099 18240.52 65.84 52518.92 88888.00 2008-04-08 08:47:14.905 099 18240.50 65.92 52518.94 88888.00 2008-04-08 08:47:15.405 099 18240.67 66.02 52518.99 88888.00 2008-04-08 08:47:15.905 099 18240.73 65.91 52518.92 88888.00 2008-04-08 08:47:16.405 099 18240.75 65.83 52518.74 88888.00 2008-04-08 08:47:16.905 099 18240.79 65.97 52518.81 88888.00 2008-04-08 08:47:17.405 099 18240.70 65.99 52518.76 88888.00 2008-04-08 08:47:17.905 099 18240.71 65.91 52518.69 88888.00 2008-04-08 08:47:18.405 099 18240.70 65.80 52518.77 88888.00 2008-04-08 08:47:18.905 099 18241.01 65.75 52518.85 88888.00 2008-04-08 08:47:19.405 099 18241.28 65.75 52518.79 88888.00 2008-04-08 08:47:19.905 099 18241.24 65.80 52518.69 88888.00 2008-04-08 08:47:20.405 099 18241.02 65.75 52518.70 88888.00 2008-04-08 08:47:20.905 099 18240.99 65.65 52518.72 88888.00 2008-04-08 08:47:21.405 099 18240.91 65.58 52518.79 88888.00 2008-04-08 08:47:21.905 099 18240.88 65.56 52518.70 88888.00 2008-04-08 08:47:22.405 099 18240.85 65.57 52518.72 88888.00 2008-04-08 08:47:22.905 099 18240.90 65.61 52518.74 88888.00 2008-04-08 08:47:23.405 099 18240.91 65.50 52518.66 88888.00 2008-04-08 08:47:23.905 099 18241.00 65.54 52518.78 88888.00 2008-04-08 08:47:24.405 099 18241.00 65.49 52518.82 88888.00 2008-04-08 08:47:24.905 099 18241.14 65.42 52518.70 88888.00 2008-04-08 08:47:25.405 099 18241.24 65.53 52518.62 88888.00 2008-04-08 08:47:25.905 099 18241.34 65.66 52518.57 88888.00 2008-04-08 08:47:26.405 099 18241.27 65.67 52518.61 88888.00 2008-04-08 08:47:26.905 099 18241.09 65.57 52518.60 88888.00 2008-04-08 08:47:27.405 099 18240.78 65.50 52518.58 88888.00 2008-04-08 08:47:27.905 099 18240.66 65.58 52518.51 88888.00 2008-04-08 08:47:28.405 099 18240.61 65.66 52518.44 88888.00 2008-04-08 08:47:28.905 099 18240.71 65.62 52518.38 88888.00 2008-04-08 08:47:29.405 099 18240.64 65.58 52518.39 88888.00 2008-04-08 08:47:29.905 099 18240.50 65.59 52518.41 88888.00 2008-04-08 08:47:30.405 099 18240.51 65.71 52518.51 88888.00 2008-04-08 08:47:30.905 099 18240.59 65.75 52518.49 88888.00 2008-04-08 08:47:31.405 099 18240.95 65.82 52518.43 88888.00 2008-04-08 08:47:31.905 099 18240.98 65.78 52518.53 88888.00 2008-04-08 08:47:32.405 099 18240.93 65.81 52518.58 88888.00 2008-04-08 08:47:32.905 099 18241.02 65.82 52518.67 88888.00 2008-04-08 08:47:33.405 099 18241.01 65.80 52518.77 88888.00 2008-04-08 08:47:33.905 099 18240.89 65.70 52518.76 88888.00 2008-04-08 08:47:34.405 099 18240.79 65.67 52518.81 88888.00 2008-04-08 08:47:34.905 099 18240.79 65.68 52518.82 88888.00 2008-04-08 08:47:35.405 099 18240.91 65.69 52518.96 88888.00 2008-04-08 08:47:35.905 099 18240.83 65.55 52518.93 88888.00 2008-04-08 08:47:36.405 099 18240.62 65.44 52518.91 88888.00 2008-04-08 08:47:36.905 099 18240.72 65.44 52518.99 88888.00 2008-04-08 08:47:37.405 099 18240.71 65.51 52519.03 88888.00 2008-04-08 08:47:37.905 099 18240.71 65.52 52519.06 88888.00 2008-04-08 08:47:38.405 099 18240.67 65.51 52519.08 88888.00 2008-04-08 08:47:38.905 099 18240.63 65.67 52519.04 88888.00 2008-04-08 08:47:39.405 099 18240.63 65.63 52518.97 88888.00 2008-04-08 08:47:39.905 099 18240.44 65.48 52518.89 88888.00 2008-04-08 08:47:40.405 099 18240.44 65.57 52518.91 88888.00 2008-04-08 08:47:40.905 099 18240.57 65.73 52518.85 88888.00 2008-04-08 08:47:41.405 099 18240.44 65.77 52518.81 88888.00 2008-04-08 08:47:41.905 099 18240.38 65.81 52518.77 88888.00 2008-04-08 08:47:42.405 099 18240.50 65.70 52518.72 88888.00 2008-04-08 08:47:42.905 099 18240.64 65.61 52518.72 88888.00 2008-04-08 08:47:43.405 099 18240.69 65.69 52518.70 88888.00 2008-04-08 08:47:43.905 099 18240.74 65.68 52518.70 88888.00 2008-04-08 08:47:44.405 099 18240.66 65.77 52518.78 88888.00 2008-04-08 08:47:44.905 099 18240.60 65.95 52518.66 88888.00 2008-04-08 08:47:45.405 099 18240.50 66.02 52518.61 88888.00 2008-04-08 08:47:45.905 099 18240.38 65.96 52518.72 88888.00 2008-04-08 08:47:46.405 099 18240.48 65.97 52518.79 88888.00 2008-04-08 08:47:46.905 099 18240.36 65.96 52518.81 88888.00 2008-04-08 08:47:47.405 099 18240.48 65.97 52518.76 88888.00 2008-04-08 08:47:47.905 099 18240.58 65.98 52518.85 88888.00 2008-04-08 08:47:48.405 099 18240.50 66.00 52518.88 88888.00 2008-04-08 08:47:48.905 099 18240.48 66.05 52518.87 88888.00 2008-04-08 08:47:49.405 099 18240.57 66.09 52518.81 88888.00 2008-04-08 08:47:49.905 099 18240.51 66.01 52518.78 88888.00 2008-04-08 08:47:50.405 099 18240.46 66.00 52518.82 88888.00 2008-04-08 08:47:50.905 099 18240.45 65.94 52518.72 88888.00 2008-04-08 08:47:51.405 099 18240.47 66.01 52518.82 88888.00 2008-04-08 08:47:51.905 099 18240.40 66.05 52518.87 88888.00 2008-04-08 08:47:52.405 099 18240.12 66.02 52518.81 88888.00 2008-04-08 08:47:52.905 099 18239.96 66.22 52518.76 88888.00 2008-04-08 08:47:53.405 099 18240.10 66.31 52518.72 88888.00 2008-04-08 08:47:53.905 099 18240.03 66.24 52518.82 88888.00 2008-04-08 08:47:54.405 099 18240.05 66.10 52518.96 88888.00 2008-04-08 08:47:54.905 099 18239.96 66.01 52518.99 88888.00 2008-04-08 08:47:55.405 099 18240.16 65.97 52518.97 88888.00 2008-04-08 08:47:55.905 099 18240.50 66.04 52518.82 88888.00 2008-04-08 08:47:56.405 099 18240.59 66.05 52518.81 88888.00 2008-04-08 08:47:56.905 099 18240.58 66.00 52518.70 88888.00 2008-04-08 08:47:57.405 099 18240.63 65.97 52518.60 88888.00 2008-04-08 08:47:57.905 099 18240.63 65.84 52518.60 88888.00 2008-04-08 08:47:58.405 099 18240.61 65.75 52518.49 88888.00 2008-04-08 08:47:58.905 099 18240.64 65.71 52518.39 88888.00 2008-04-08 08:47:59.405 099 18240.59 65.65 52518.41 88888.00 2008-04-08 08:47:59.905 099 18240.53 65.83 52518.46 88888.00 2008-04-08 08:48:00.405 099 18240.56 65.81 52518.56 88888.00 2008-04-08 08:48:00.905 099 18240.68 65.80 52518.51 88888.00 2008-04-08 08:48:01.405 099 18240.77 65.88 52518.46 88888.00 2008-04-08 08:48:01.905 099 18240.69 65.92 52518.45 88888.00 2008-04-08 08:48:02.405 099 18240.85 65.92 52518.45 88888.00 2008-04-08 08:48:02.905 099 18240.82 65.91 52518.54 88888.00 2008-04-08 08:48:03.405 099 18240.78 65.76 52518.45 88888.00 2008-04-08 08:48:03.905 099 18240.57 65.81 52518.41 88888.00 2008-04-08 08:48:04.405 099 18240.38 66.00 52518.36 88888.00 2008-04-08 08:48:04.905 099 18240.39 65.92 52518.32 88888.00 2008-04-08 08:48:05.405 099 18240.44 65.94 52518.25 88888.00 2008-04-08 08:48:05.905 099 18240.39 66.06 52518.23 88888.00 2008-04-08 08:48:06.405 099 18240.35 66.08 52518.24 88888.00 2008-04-08 08:48:06.905 099 18240.44 66.08 52518.26 88888.00 2008-04-08 08:48:07.405 099 18240.41 66.05 52518.32 88888.00 2008-04-08 08:48:07.905 099 18240.28 65.95 52518.37 88888.00 2008-04-08 08:48:08.405 099 18240.37 65.83 52518.35 88888.00 2008-04-08 08:48:08.905 099 18240.35 65.87 52518.33 88888.00 2008-04-08 08:48:09.405 099 18240.34 65.88 52518.37 88888.00 2008-04-08 08:48:09.905 099 18240.38 65.83 52518.46 88888.00 2008-04-08 08:48:10.405 099 18240.39 65.76 52518.37 88888.00 2008-04-08 08:48:10.905 099 18240.33 65.75 52518.24 88888.00 2008-04-08 08:48:11.405 099 18240.19 65.68 52518.27 88888.00 2008-04-08 08:48:11.905 099 18240.09 65.61 52518.34 88888.00 2008-04-08 08:48:12.405 099 18240.46 65.65 52518.31 88888.00 2008-04-08 08:48:12.905 099 18240.81 65.70 52518.30 88888.00 2008-04-08 08:48:13.405 099 18240.75 65.84 52518.24 88888.00 2008-04-08 08:48:13.905 099 18240.70 65.91 52518.32 88888.00 2008-04-08 08:48:14.405 099 18240.61 65.91 52518.35 88888.00 2008-04-08 08:48:14.905 099 18240.59 65.81 52518.34 88888.00 2008-04-08 08:48:15.405 099 18240.56 65.70 52518.32 88888.00 2008-04-08 08:48:15.905 099 18240.57 65.67 52518.20 88888.00 2008-04-08 08:48:16.405 099 18240.62 65.70 52518.30 88888.00 2008-04-08 08:48:16.905 099 18240.52 65.74 52518.27 88888.00 2008-04-08 08:48:17.405 099 18240.53 65.92 52518.27 88888.00 2008-04-08 08:48:17.905 099 18240.27 65.92 52518.20 88888.00 2008-04-08 08:48:18.405 099 18240.26 65.91 52518.13 88888.00 2008-04-08 08:48:18.905 099 18240.12 65.91 52518.16 88888.00 2008-04-08 08:48:19.405 099 18240.12 65.94 52518.16 88888.00 2008-04-08 08:48:19.905 099 18240.20 65.96 52518.06 88888.00 2008-04-08 08:48:20.405 099 18240.23 65.96 52518.13 88888.00 2008-04-08 08:48:20.905 099 18240.22 65.91 52518.21 88888.00 2008-04-08 08:48:21.405 099 18240.12 65.94 52518.15 88888.00 2008-04-08 08:48:21.905 099 18240.14 66.07 52518.18 88888.00 2008-04-08 08:48:22.405 099 18240.31 66.13 52518.14 88888.00 2008-04-08 08:48:22.905 099 18240.30 66.07 52517.98 88888.00 2008-04-08 08:48:23.405 099 18240.18 66.00 52517.86 88888.00 2008-04-08 08:48:23.905 099 18240.18 66.11 52517.90 88888.00 2008-04-08 08:48:24.405 099 18240.13 66.10 52517.98 88888.00 2008-04-08 08:48:24.905 099 18240.19 66.00 52517.92 88888.00 2008-04-08 08:48:25.405 099 18240.31 65.91 52517.90 88888.00 2008-04-08 08:48:25.905 099 18240.36 65.91 52518.08 88888.00 2008-04-08 08:48:26.405 099 18240.66 65.95 52518.08 88888.00 2008-04-08 08:48:26.905 099 18240.79 65.88 52518.11 88888.00 2008-04-08 08:48:27.405 099 18240.77 65.85 52518.02 88888.00 2008-04-08 08:48:27.905 099 18240.53 66.02 52517.93 88888.00 2008-04-08 08:48:28.405 099 18240.51 66.08 52517.89 88888.00 2008-04-08 08:48:28.905 099 18240.49 66.07 52518.02 88888.00 2008-04-08 08:48:29.405 099 18240.62 66.08 52518.07 88888.00 2008-04-08 08:48:29.905 099 18240.68 66.10 52517.97 88888.00 2008-04-08 08:48:30.405 099 18240.72 66.14 52517.98 88888.00 2008-04-08 08:48:30.905 099 18240.91 66.10 52518.02 88888.00 2008-04-08 08:48:31.405 099 18240.85 65.91 52518.11 88888.00 2008-04-08 08:48:31.905 099 18240.84 65.89 52518.04 88888.00 2008-04-08 08:48:32.405 099 18240.82 66.06 52518.01 88888.00 2008-04-08 08:48:32.905 099 18240.73 66.19 52518.06 88888.00 2008-04-08 08:48:33.405 099 18240.84 66.14 52517.99 88888.00 2008-04-08 08:48:33.905 099 18240.85 66.03 52517.99 88888.00 2008-04-08 08:48:34.405 099 18240.80 65.99 52517.89 88888.00 2008-04-08 08:48:34.905 099 18240.78 65.90 52517.88 88888.00 2008-04-08 08:48:35.405 099 18240.75 65.83 52517.81 88888.00 2008-04-08 08:48:35.905 099 18240.42 65.87 52517.77 88888.00 2008-04-08 08:48:36.405 099 18240.34 65.83 52517.75 88888.00 2008-04-08 08:48:36.905 099 18240.28 65.78 52517.73 88888.00 2008-04-08 08:48:37.405 099 18240.25 65.77 52517.67 88888.00 2008-04-08 08:48:37.905 099 18240.27 65.78 52517.80 88888.00 2008-04-08 08:48:38.405 099 18240.27 65.80 52517.86 88888.00 2008-04-08 08:48:38.905 099 18240.35 65.81 52517.86 88888.00 2008-04-08 08:48:39.405 099 18240.31 65.88 52517.92 88888.00 2008-04-08 08:48:39.905 099 18240.31 65.91 52517.92 88888.00 2008-04-08 08:48:40.405 099 18240.46 65.95 52517.78 88888.00 2008-04-08 08:48:40.905 099 18240.69 65.91 52517.80 88888.00 2008-04-08 08:48:41.405 099 18240.59 65.87 52517.85 88888.00 2008-04-08 08:48:41.905 099 18240.44 65.88 52517.89 88888.00 2008-04-08 08:48:42.405 099 18240.06 65.96 52517.97 88888.00 2008-04-08 08:48:42.905 099 18240.05 65.96 52517.93 88888.00 2008-04-08 08:48:43.405 099 18240.17 65.92 52517.90 88888.00 2008-04-08 08:48:43.905 099 18240.15 65.89 52517.91 88888.00 2008-04-08 08:48:44.405 099 18240.01 65.96 52518.01 88888.00 2008-04-08 08:48:44.905 099 18240.14 66.02 52518.04 88888.00 2008-04-08 08:48:45.405 099 18240.48 66.00 52517.97 88888.00 2008-04-08 08:48:45.905 099 18240.56 65.90 52517.90 88888.00 2008-04-08 08:48:46.405 099 18240.58 65.84 52517.80 88888.00 2008-04-08 08:48:46.905 099 18240.40 65.99 52517.89 88888.00 2008-04-08 08:48:47.405 099 18240.27 65.98 52517.99 88888.00 2008-04-08 08:48:47.905 099 18240.08 66.09 52518.06 88888.00 2008-04-08 08:48:48.405 099 18239.82 66.17 52518.07 88888.00 2008-04-08 08:48:48.905 099 18239.88 66.17 52518.09 88888.00 2008-04-08 08:48:49.405 099 18239.77 66.09 52517.98 88888.00 2008-04-08 08:48:49.905 099 18239.79 66.12 52517.92 88888.00 2008-04-08 08:48:50.405 099 18239.83 66.12 52517.92 88888.00 2008-04-08 08:48:50.905 099 18239.84 66.14 52517.84 88888.00 2008-04-08 08:48:51.405 099 18239.74 66.04 52517.89 88888.00 2008-04-08 08:48:51.905 099 18239.92 66.16 52517.96 88888.00 2008-04-08 08:48:52.405 099 18239.95 66.20 52518.00 88888.00 2008-04-08 08:48:52.905 099 18240.12 66.23 52517.89 88888.00 2008-04-08 08:48:53.405 099 18240.13 66.24 52517.92 88888.00 2008-04-08 08:48:53.905 099 18240.12 66.20 52517.93 88888.00 2008-04-08 08:48:54.405 099 18240.24 66.28 52518.02 88888.00 2008-04-08 08:48:54.905 099 18240.24 66.31 52518.07 88888.00 2008-04-08 08:48:55.405 099 18240.23 66.36 52518.09 88888.00 2008-04-08 08:48:55.905 099 18240.19 66.40 52518.04 88888.00 2008-04-08 08:48:56.405 099 18240.25 66.34 52518.03 88888.00 2008-04-08 08:48:56.905 099 18240.10 66.33 52517.99 88888.00 2008-04-08 08:48:57.405 099 18239.98 66.21 52518.04 88888.00 2008-04-08 08:48:57.905 099 18240.18 66.18 52518.19 88888.00 2008-04-08 08:48:58.405 099 18240.52 66.25 52518.21 88888.00 2008-04-08 08:48:58.905 099 18240.49 66.26 52518.19 88888.00 2008-04-08 08:48:59.405 099 18240.36 66.22 52518.22 88888.00 2008-04-08 08:48:59.905 099 18240.23 66.14 52518.19 88888.00 2008-04-08 08:49:00.405 099 18240.22 66.16 52518.01 88888.00 2008-04-08 08:49:00.905 099 18240.35 66.24 52517.87 88888.00 2008-04-08 08:49:01.405 099 18240.50 66.29 52517.85 88888.00 2008-04-08 08:49:01.905 099 18240.56 66.22 52518.02 88888.00 2008-04-08 08:49:02.405 099 18240.57 66.17 52518.10 88888.00 2008-04-08 08:49:02.905 099 18240.45 66.16 52518.07 88888.00 2008-04-08 08:49:03.405 099 18240.52 66.18 52518.12 88888.00 2008-04-08 08:49:03.905 099 18240.57 66.28 52518.13 88888.00 2008-04-08 08:49:04.405 099 18240.40 66.30 52518.21 88888.00 2008-04-08 08:49:04.905 099 18240.31 66.33 52518.31 88888.00 2008-04-08 08:49:05.405 099 18240.40 66.34 52518.31 88888.00 2008-04-08 08:49:05.905 099 18240.17 66.37 52518.33 88888.00 2008-04-08 08:49:06.405 099 18239.85 66.40 52518.31 88888.00 2008-04-08 08:49:06.905 099 18239.84 66.37 52518.27 88888.00 2008-04-08 08:49:07.405 099 18239.92 66.39 52518.24 88888.00 2008-04-08 08:49:07.905 099 18239.86 66.46 52518.32 88888.00 2008-04-08 08:49:08.405 099 18239.79 66.51 52518.38 88888.00 2008-04-08 08:49:08.905 099 18239.83 66.53 52518.37 88888.00 2008-04-08 08:49:09.405 099 18239.76 66.53 52518.30 88888.00 2008-04-08 08:49:09.905 099 18240.04 66.64 52518.22 88888.00 2008-04-08 08:49:10.405 099 18240.17 66.57 52518.18 88888.00 2008-04-08 08:49:10.905 099 18240.23 66.63 52518.13 88888.00 2008-04-08 08:49:11.405 099 18239.86 66.68 52518.11 88888.00 2008-04-08 08:49:11.905 099 18239.74 66.65 52518.11 88888.00 2008-04-08 08:49:12.405 099 18239.86 66.63 52518.04 88888.00 2008-04-08 08:49:12.905 099 18239.83 66.66 52518.04 88888.00 2008-04-08 08:49:13.405 099 18239.80 66.67 52518.01 88888.00 2008-04-08 08:49:13.905 099 18239.62 66.68 52518.10 88888.00 2008-04-08 08:49:14.405 099 18239.57 66.69 52518.10 88888.00 2008-04-08 08:49:14.905 099 18239.61 66.75 52518.09 88888.00 2008-04-08 08:49:15.405 099 18239.65 66.70 52518.04 88888.00 2008-04-08 08:49:15.905 099 18239.69 66.70 52518.01 88888.00 2008-04-08 08:49:16.405 099 18239.69 66.66 52518.01 88888.00 2008-04-08 08:49:16.905 099 18239.75 66.57 52518.03 88888.00 2008-04-08 08:49:17.405 099 18240.01 66.58 52518.12 88888.00 2008-04-08 08:49:17.905 099 18240.09 66.58 52518.11 88888.00 2008-04-08 08:49:18.405 099 18240.13 66.59 52517.95 88888.00 2008-04-08 08:49:18.905 099 18239.95 66.66 52517.90 88888.00 2008-04-08 08:49:19.405 099 18240.09 66.75 52517.98 88888.00 2008-04-08 08:49:19.905 099 18240.15 66.75 52518.06 88888.00 2008-04-08 08:49:20.405 099 18240.07 66.79 52517.93 88888.00 2008-04-08 08:49:20.905 099 18240.05 66.80 52517.97 88888.00 2008-04-08 08:49:21.405 099 18240.03 66.80 52517.93 88888.00 2008-04-08 08:49:21.905 099 18239.94 66.82 52517.83 88888.00 2008-04-08 08:49:22.405 099 18239.80 66.76 52517.80 88888.00 2008-04-08 08:49:22.905 099 18239.71 66.76 52517.90 88888.00 2008-04-08 08:49:23.405 099 18239.87 66.81 52517.91 88888.00 2008-04-08 08:49:23.905 099 18239.81 66.83 52517.81 88888.00 2008-04-08 08:49:24.405 099 18239.82 66.86 52517.85 88888.00 2008-04-08 08:49:24.905 099 18239.86 66.86 52517.80 88888.00 2008-04-08 08:49:25.405 099 18239.99 66.90 52517.77 88888.00 2008-04-08 08:49:25.905 099 18240.01 66.94 52517.81 88888.00 2008-04-08 08:49:26.405 099 18239.86 66.95 52517.86 88888.00 2008-04-08 08:49:26.905 099 18239.65 66.91 52517.92 88888.00 2008-04-08 08:49:27.405 099 18239.87 66.82 52517.93 88888.00 2008-04-08 08:49:27.905 099 18240.07 66.77 52517.97 88888.00 2008-04-08 08:49:28.405 099 18239.99 66.88 52517.99 88888.00 2008-04-08 08:49:28.905 099 18240.02 66.98 52517.97 88888.00 2008-04-08 08:49:29.405 099 18239.95 66.95 52517.89 88888.00 2008-04-08 08:49:29.905 099 18240.06 66.88 52518.03 88888.00 2008-04-08 08:49:30.405 099 18240.06 66.97 52517.98 88888.00 2008-04-08 08:49:30.905 099 18239.83 67.00 52517.92 88888.00 2008-04-08 08:49:31.405 099 18239.82 67.00 52517.95 88888.00 2008-04-08 08:49:31.905 099 18239.79 67.04 52517.96 88888.00 2008-04-08 08:49:32.405 099 18239.75 67.00 52517.89 88888.00 2008-04-08 08:49:32.905 099 18239.71 67.07 52517.88 88888.00 2008-04-08 08:49:33.405 099 18239.75 67.10 52517.84 88888.00 2008-04-08 08:49:33.905 099 18239.76 67.17 52517.78 88888.00 2008-04-08 08:49:34.405 099 18239.74 67.22 52517.90 88888.00 2008-04-08 08:49:34.905 099 18239.66 67.24 52518.03 88888.00 2008-04-08 08:49:35.405 099 18239.73 67.19 52518.03 88888.00 2008-04-08 08:49:35.905 099 18239.84 67.29 52517.91 88888.00 2008-04-08 08:49:36.405 099 18239.80 67.33 52517.98 88888.00 2008-04-08 08:49:36.905 099 18239.79 67.33 52518.08 88888.00 2008-04-08 08:49:37.405 099 18239.76 67.26 52518.04 88888.00 2008-04-08 08:49:37.905 099 18239.70 67.19 52518.12 88888.00 2008-04-08 08:49:38.405 099 18239.64 67.18 52518.11 88888.00 2008-04-08 08:49:38.905 099 18239.65 67.19 52518.02 88888.00 2008-04-08 08:49:39.405 099 18239.88 67.25 52517.98 88888.00 2008-04-08 08:49:39.905 099 18239.97 67.32 52518.06 88888.00 2008-04-08 08:49:40.405 099 18240.23 67.42 52518.15 88888.00 2008-04-08 08:49:40.905 099 18240.30 67.39 52518.19 88888.00 2008-04-08 08:49:41.405 099 18240.28 67.25 52518.19 88888.00 2008-04-08 08:49:41.905 099 18240.35 67.23 52518.11 88888.00 2008-04-08 08:49:42.405 099 18240.33 67.28 52518.14 88888.00 2008-04-08 08:49:42.905 099 18240.40 67.29 52518.27 88888.00 2008-04-08 08:49:43.405 099 18240.40 67.26 52518.22 88888.00 2008-04-08 08:49:43.905 099 18240.31 67.29 52518.20 88888.00 2008-04-08 08:49:44.405 099 18240.15 67.23 52518.18 88888.00 2008-04-08 08:49:44.905 099 18239.99 67.31 52518.03 88888.00 2008-04-08 08:49:45.405 099 18239.91 67.32 52517.90 88888.00 2008-04-08 08:49:45.905 099 18239.88 67.26 52517.98 88888.00 2008-04-08 08:49:46.405 099 18239.86 67.28 52517.96 88888.00 2008-04-08 08:49:46.905 099 18240.16 67.26 52518.00 88888.00 2008-04-08 08:49:47.405 099 18240.13 67.13 52517.96 88888.00 2008-04-08 08:49:47.905 099 18239.90 67.11 52517.96 88888.00 2008-04-08 08:49:48.405 099 18239.69 67.17 52517.96 88888.00 2008-04-08 08:49:48.905 099 18239.66 67.10 52518.02 88888.00 2008-04-08 08:49:49.405 099 18239.60 67.22 52517.93 88888.00 2008-04-08 08:49:49.905 099 18239.61 67.37 52517.96 88888.00 2008-04-08 08:49:50.405 099 18239.77 67.44 52517.88 88888.00 2008-04-08 08:49:50.905 099 18239.93 67.48 52517.61 88888.00 2008-04-08 08:49:51.405 099 18239.87 67.50 52517.72 88888.00 2008-04-08 08:49:51.905 099 18239.88 67.57 52517.72 88888.00 2008-04-08 08:49:52.405 099 18240.28 67.61 52517.80 88888.00 2008-04-08 08:49:52.905 099 18240.41 67.53 52517.84 88888.00 2008-04-08 08:49:53.405 099 18240.42 67.52 52517.80 88888.00 2008-04-08 08:49:53.905 099 18240.24 67.56 52517.90 88888.00 2008-04-08 08:49:54.405 099 18240.04 67.55 52517.98 88888.00 2008-04-08 08:49:54.905 099 18239.88 67.64 52517.93 88888.00 2008-04-08 08:49:55.405 099 18239.94 67.67 52518.03 88888.00 2008-04-08 08:49:55.905 099 18239.87 67.67 52517.99 88888.00 2008-04-08 08:49:56.405 099 18239.91 67.57 52517.95 88888.00 2008-04-08 08:49:56.905 099 18239.96 67.55 52517.85 88888.00 2008-04-08 08:49:57.405 099 18240.03 67.50 52517.91 88888.00 2008-04-08 08:49:57.905 099 18239.97 67.49 52517.92 88888.00 2008-04-08 08:49:58.405 099 18239.74 67.62 52517.93 88888.00 2008-04-08 08:49:58.905 099 18240.06 67.53 52517.95 88888.00 2008-04-08 08:49:59.405 099 18240.31 67.50 52518.11 88888.00 2008-04-08 08:49:59.905 099 18240.29 67.55 52518.14 88888.00 2008-04-08 08:50:00.405 099 18240.34 67.50 52518.02 88888.00 2008-04-08 08:50:00.905 099 18240.35 67.56 52517.86 88888.00 2008-04-08 08:50:01.405 099 18240.09 67.65 52517.85 88888.00 2008-04-08 08:50:01.905 099 18240.01 67.67 52517.81 88888.00 2008-04-08 08:50:02.405 099 18240.02 67.58 52517.77 88888.00 2008-04-08 08:50:02.905 099 18240.03 67.61 52517.85 88888.00 2008-04-08 08:50:03.405 099 18239.99 67.67 52517.71 88888.00 2008-04-08 08:50:03.905 099 18239.99 67.74 52517.71 88888.00 2008-04-08 08:50:04.405 099 18239.96 67.73 52517.66 88888.00 2008-04-08 08:50:04.905 099 18239.82 67.78 52517.61 88888.00 2008-04-08 08:50:05.405 099 18239.81 67.77 52517.61 88888.00 2008-04-08 08:50:05.905 099 18239.85 67.80 52517.57 88888.00 2008-04-08 08:50:06.405 099 18239.88 67.79 52517.64 88888.00 2008-04-08 08:50:06.905 099 18239.98 67.76 52517.79 88888.00 2008-04-08 08:50:07.405 099 18239.80 67.78 52517.91 88888.00 2008-04-08 08:50:07.905 099 18239.68 67.80 52517.76 88888.00 2008-04-08 08:50:08.405 099 18239.77 67.71 52517.78 88888.00 2008-04-08 08:50:08.905 099 18239.73 67.70 52517.69 88888.00 2008-04-08 08:50:09.405 099 18239.82 67.56 52517.73 88888.00 2008-04-08 08:50:09.905 099 18239.86 67.49 52517.86 88888.00 2008-04-08 08:50:10.405 099 18239.73 67.66 52517.89 88888.00 2008-04-08 08:50:10.905 099 18239.60 67.88 52517.93 88888.00 2008-04-08 08:50:11.405 099 18239.53 67.89 52518.02 88888.00 2008-04-08 08:50:11.905 099 18239.53 67.91 52517.93 88888.00 2008-04-08 08:50:12.405 099 18239.80 67.90 52517.91 88888.00 2008-04-08 08:50:12.905 099 18240.04 67.97 52517.88 88888.00 2008-04-08 08:50:13.405 099 18240.14 68.04 52517.86 88888.00 2008-04-08 08:50:13.905 099 18239.99 68.04 52517.98 88888.00 2008-04-08 08:50:14.405 099 18240.01 67.97 52518.08 88888.00 2008-04-08 08:50:14.905 099 18239.94 67.91 52517.95 88888.00 2008-04-08 08:50:15.405 099 18239.96 67.94 52517.84 88888.00 2008-04-08 08:50:15.905 099 18239.88 67.99 52517.93 88888.00 2008-04-08 08:50:16.405 099 18240.05 67.84 52517.96 88888.00 2008-04-08 08:50:16.905 099 18240.01 67.72 52517.95 88888.00 2008-04-08 08:50:17.405 099 18240.01 67.87 52517.91 88888.00 2008-04-08 08:50:17.905 099 18239.99 67.98 52517.78 88888.00 2008-04-08 08:50:18.405 099 18239.97 68.09 52517.85 88888.00 2008-04-08 08:50:18.905 099 18240.12 68.10 52517.85 88888.00 2008-04-08 08:50:19.405 099 18240.14 68.01 52517.93 88888.00 2008-04-08 08:50:19.905 099 18240.12 68.06 52517.98 88888.00 2008-04-08 08:50:20.405 099 18240.10 68.03 52517.98 88888.00 2008-04-08 08:50:20.905 099 18240.23 68.06 52517.91 88888.00 2008-04-08 08:50:21.405 099 18240.25 68.13 52517.92 88888.00 2008-04-08 08:50:21.905 099 18240.34 68.13 52517.92 88888.00 2008-04-08 08:50:22.405 099 18240.20 68.01 52517.84 88888.00 2008-04-08 08:50:22.905 099 18240.30 67.87 52517.96 88888.00 2008-04-08 08:50:23.405 099 18240.47 67.81 52517.97 88888.00 2008-04-08 08:50:23.905 099 18240.49 67.78 52518.02 88888.00 2008-04-08 08:50:24.405 099 18240.16 67.83 52518.09 88888.00 2008-04-08 08:50:24.905 099 18240.19 67.82 52518.03 88888.00 2008-04-08 08:50:25.405 099 18240.23 67.81 52518.02 88888.00 2008-04-08 08:50:25.905 099 18240.10 67.82 52518.03 88888.00 2008-04-08 08:50:26.405 099 18240.07 67.87 52518.04 88888.00 2008-04-08 08:50:26.905 099 18239.96 67.89 52518.15 88888.00 2008-04-08 08:50:27.405 099 18239.65 67.95 52518.14 88888.00 2008-04-08 08:50:27.905 099 18239.70 68.01 52518.21 88888.00 2008-04-08 08:50:28.405 099 18240.05 68.06 52518.19 88888.00 2008-04-08 08:50:28.905 099 18240.13 68.16 52518.13 88888.00 2008-04-08 08:50:29.405 099 18239.73 68.14 52518.24 88888.00 2008-04-08 08:50:29.905 099 18239.61 68.16 52518.25 88888.00 2008-04-08 08:50:30.402 099 18239.61 68.24 52518.18 88888.00 2008-04-08 08:50:30.902 099 18239.73 68.17 52518.15 88888.00 2008-04-08 08:50:31.402 099 18239.68 68.20 52518.18 88888.00 2008-04-08 08:50:31.902 099 18239.60 68.15 52518.13 88888.00 2008-04-08 08:50:32.402 099 18239.62 68.22 52518.07 88888.00 2008-04-08 08:50:32.902 099 18239.43 68.31 52518.07 88888.00 2008-04-08 08:50:33.402 099 18239.27 68.31 52518.11 88888.00 2008-04-08 08:50:33.902 099 18239.39 68.35 52518.11 88888.00 2008-04-08 08:50:34.402 099 18239.41 68.38 52518.18 88888.00 2008-04-08 08:50:34.902 099 18239.34 68.50 52518.18 88888.00 2008-04-08 08:50:35.402 099 18239.34 68.52 52518.32 88888.00 2008-04-08 08:50:35.902 099 18239.39 68.39 52518.27 88888.00 2008-04-08 08:50:36.402 099 18239.37 68.19 52518.18 88888.00 2008-04-08 08:50:36.902 099 18239.36 68.05 52518.22 88888.00 2008-04-08 08:50:37.402 099 18239.42 68.11 52518.18 88888.00 2008-04-08 08:50:37.902 099 18239.28 68.35 52518.04 88888.00 2008-04-08 08:50:38.402 099 18239.25 68.44 52518.02 88888.00 2008-04-08 08:50:38.902 099 18239.36 68.53 52518.19 88888.00 2008-04-08 08:50:39.402 099 18239.18 68.55 52518.36 88888.00 2008-04-08 08:50:39.902 099 18239.03 68.53 52518.36 88888.00 2008-04-08 08:50:40.402 099 18239.08 68.57 52518.38 88888.00 2008-04-08 08:50:40.902 099 18239.21 68.59 52518.43 88888.00 2008-04-08 08:50:41.402 099 18239.54 68.64 52518.33 88888.00 2008-04-08 08:50:41.902 099 18239.40 68.62 52518.42 88888.00 2008-04-08 08:50:42.402 099 18239.20 68.63 52518.51 88888.00 2008-04-08 08:50:42.902 099 18239.12 68.65 52518.55 88888.00 2008-04-08 08:50:43.402 099 18239.15 68.69 52518.49 88888.00 2008-04-08 08:50:43.902 099 18239.16 68.64 52518.46 88888.00 2008-04-08 08:50:44.402 099 18239.12 68.59 52518.37 88888.00 2008-04-08 08:50:44.902 099 18239.25 68.53 52518.32 88888.00 2008-04-08 08:50:45.402 099 18239.23 68.45 52518.36 88888.00 2008-04-08 08:50:45.902 099 18239.21 68.50 52518.37 88888.00 2008-04-08 08:50:46.402 099 18239.20 68.55 52518.37 88888.00 2008-04-08 08:50:46.902 099 18239.21 68.63 52518.37 88888.00 2008-04-08 08:50:47.402 099 18239.26 68.65 52518.34 88888.00 2008-04-08 08:50:47.902 099 18239.34 68.75 52518.36 88888.00 2008-04-08 08:50:48.402 099 18239.52 68.63 52518.35 88888.00 2008-04-08 08:50:48.902 099 18239.72 68.62 52518.32 88888.00 2008-04-08 08:50:49.402 099 18239.55 68.65 52518.42 88888.00 2008-04-08 08:50:49.902 099 18239.34 68.64 52518.48 88888.00 2008-04-08 08:50:50.402 099 18239.39 68.65 52518.41 88888.00 2008-04-08 08:50:50.902 099 18239.59 68.63 52518.45 88888.00 2008-04-08 08:50:51.402 099 18239.66 68.56 52518.45 88888.00 2008-04-08 08:50:51.902 099 18239.70 68.64 52518.54 88888.00 2008-04-08 08:50:52.402 099 18239.72 68.63 52518.50 88888.00 2008-04-08 08:50:52.902 099 18239.71 68.64 52518.37 88888.00 2008-04-08 08:50:53.402 099 18239.73 68.65 52518.33 88888.00 2008-04-08 08:50:53.902 099 18239.31 68.75 52518.38 88888.00 2008-04-08 08:50:54.402 099 18239.07 68.73 52518.45 88888.00 2008-04-08 08:50:54.902 099 18239.09 68.64 52518.43 88888.00 2008-04-08 08:50:55.402 099 18239.28 68.53 52518.48 88888.00 2008-04-08 08:50:55.902 099 18239.41 68.69 52518.65 88888.00 2008-04-08 08:50:56.402 099 18239.44 68.71 52518.78 88888.00 2008-04-08 08:50:56.902 099 18239.48 68.63 52518.82 88888.00 2008-04-08 08:50:57.402 099 18239.48 68.59 52518.68 88888.00 2008-04-08 08:50:57.902 099 18239.57 68.57 52518.61 88888.00 2008-04-08 08:50:58.402 099 18239.96 68.52 52518.60 88888.00 2008-04-08 08:50:58.902 099 18240.02 68.64 52518.66 88888.00 2008-04-08 08:50:59.402 099 18240.08 68.64 52518.64 88888.00 2008-04-08 08:50:59.902 099 18240.06 68.53 52518.60 88888.00 2008-04-08 08:51:00.402 099 18239.99 68.50 52518.65 88888.00 2008-04-08 08:51:00.902 099 18240.02 68.51 52518.67 88888.00 2008-04-08 08:51:01.402 099 18239.99 68.56 52518.55 88888.00 2008-04-08 08:51:01.902 099 18239.95 68.56 52518.69 88888.00 2008-04-08 08:51:02.402 099 18240.12 68.69 52518.72 88888.00 2008-04-08 08:51:02.902 099 18240.14 68.78 52518.66 88888.00 2008-04-08 08:51:03.402 099 18240.12 68.88 52518.54 88888.00 2008-04-08 08:51:03.902 099 18240.05 68.87 52518.50 88888.00 2008-04-08 08:51:04.402 099 18239.96 68.83 52518.46 88888.00 2008-04-08 08:51:04.902 099 18239.97 68.80 52518.53 88888.00 2008-04-08 08:51:05.402 099 18239.84 68.88 52518.68 88888.00 2008-04-08 08:51:05.902 099 18239.91 68.98 52518.77 88888.00 2008-04-08 08:51:06.402 099 18239.93 68.91 52518.77 88888.00 2008-04-08 08:51:06.902 099 18239.85 68.89 52518.81 88888.00 2008-04-08 08:51:07.402 099 18239.71 68.91 52518.84 88888.00 2008-04-08 08:51:07.902 099 18239.79 69.12 52518.79 88888.00 2008-04-08 08:51:08.402 099 18239.76 69.30 52518.79 88888.00 2008-04-08 08:51:08.902 099 18240.01 69.28 52518.84 88888.00 2008-04-08 08:51:09.402 099 18240.14 69.26 52518.91 88888.00 2008-04-08 08:51:09.902 099 18240.05 69.28 52518.92 88888.00 2008-04-08 08:51:10.402 099 18239.98 69.35 52518.90 88888.00 2008-04-08 08:51:10.902 099 18239.91 69.16 52518.96 88888.00 2008-04-08 08:51:11.402 099 18239.96 69.14 52519.01 88888.00 2008-04-08 08:51:11.902 099 18240.04 69.46 52518.93 88888.00 2008-04-08 08:51:12.402 099 18240.01 69.52 52518.93 88888.00 2008-04-08 08:51:12.902 099 18239.95 69.46 52518.88 88888.00 2008-04-08 08:51:13.402 099 18239.85 69.38 52518.91 88888.00 2008-04-08 08:51:13.902 099 18239.79 69.30 52518.96 88888.00 2008-04-08 08:51:14.402 099 18239.71 69.26 52519.03 88888.00 2008-04-08 08:51:14.902 099 18239.95 69.31 52518.81 88888.00 2008-04-08 08:51:15.402 099 18240.17 69.32 52518.81 88888.00 2008-04-08 08:51:15.902 099 18240.25 69.21 52518.68 88888.00 2008-04-08 08:51:16.402 099 18240.29 69.17 52518.56 88888.00 2008-04-08 08:51:16.902 099 18240.30 69.21 52518.60 88888.00 2008-04-08 08:51:17.402 099 18240.38 69.32 52518.62 88888.00 2008-04-08 08:51:17.902 099 18240.38 69.38 52518.74 88888.00 2008-04-08 08:51:18.402 099 18240.40 69.30 52518.76 88888.00 2008-04-08 08:51:18.902 099 18240.40 69.16 52518.67 88888.00 2008-04-08 08:51:19.402 099 18240.58 69.16 52518.57 88888.00 2008-04-08 08:51:19.902 099 18240.81 69.11 52518.65 88888.00 2008-04-08 08:51:20.402 099 18240.72 69.21 52518.64 88888.00 2008-04-08 08:51:20.902 099 18240.57 69.17 52518.62 88888.00 2008-04-08 08:51:21.402 099 18240.75 69.03 52518.73 88888.00 2008-04-08 08:51:21.902 099 18240.66 68.99 52518.79 88888.00 2008-04-08 08:51:22.402 099 18240.58 69.05 52518.77 88888.00 2008-04-08 08:51:22.902 099 18240.56 69.10 52518.80 88888.00 2008-04-08 08:51:23.402 099 18240.53 69.05 52518.80 88888.00 2008-04-08 08:51:23.902 099 18240.36 68.94 52518.73 88888.00 2008-04-08 08:51:24.402 099 18240.08 68.95 52518.72 88888.00 2008-04-08 08:51:24.902 099 18240.02 68.97 52518.87 88888.00 2008-04-08 08:51:25.402 099 18239.87 69.01 52518.81 88888.00 2008-04-08 08:51:25.902 099 18239.98 68.97 52518.93 88888.00 2008-04-08 08:51:26.402 099 18239.91 68.99 52518.95 88888.00 2008-04-08 08:51:26.902 099 18239.84 69.20 52518.89 88888.00 2008-04-08 08:51:27.402 099 18239.96 69.34 52518.89 88888.00 2008-04-08 08:51:27.902 099 18239.96 69.37 52518.85 88888.00 2008-04-08 08:51:28.402 099 18239.87 69.40 52518.94 88888.00 2008-04-08 08:51:28.902 099 18239.84 69.40 52519.05 88888.00 2008-04-08 08:51:29.402 099 18239.74 69.46 52519.05 88888.00 2008-04-08 08:51:29.902 099 18239.85 69.43 52519.00 88888.00 2008-04-08 08:51:30.402 099 18239.91 69.45 52518.94 88888.00 2008-04-08 08:51:30.902 099 18239.81 69.40 52519.02 88888.00 2008-04-08 08:51:31.402 099 18239.80 69.33 52519.03 88888.00 2008-04-08 08:51:31.902 099 18239.82 69.38 52519.00 88888.00 2008-04-08 08:51:32.402 099 18239.70 69.31 52519.00 88888.00 2008-04-08 08:51:32.902 099 18239.63 69.38 52518.97 88888.00 2008-04-08 08:51:33.402 099 18239.64 69.41 52519.08 88888.00 2008-04-08 08:51:33.902 099 18239.69 69.38 52519.20 88888.00 2008-04-08 08:51:34.402 099 18239.46 69.32 52519.14 88888.00 2008-04-08 08:51:34.902 099 18239.53 69.33 52519.22 88888.00 2008-04-08 08:51:35.402 099 18239.65 69.39 52519.24 88888.00 2008-04-08 08:51:35.902 099 18239.73 69.47 52519.23 88888.00 2008-04-08 08:51:36.402 099 18239.77 69.47 52519.18 88888.00 2008-04-08 08:51:36.902 099 18239.68 69.51 52519.16 88888.00 2008-04-08 08:51:37.402 099 18239.60 69.56 52519.22 88888.00 2008-04-08 08:51:37.902 099 18239.49 69.68 52519.16 88888.00 2008-04-08 08:51:38.402 099 18239.50 69.80 52519.15 88888.00 2008-04-08 08:51:38.902 099 18239.84 69.95 52519.16 88888.00 2008-04-08 08:51:39.402 099 18239.96 70.03 52519.17 88888.00 2008-04-08 08:51:39.902 099 18239.97 70.03 52519.07 88888.00 2008-04-08 08:51:40.402 099 18239.70 70.02 52519.13 88888.00 2008-04-08 08:51:40.902 099 18239.58 69.98 52518.99 88888.00 2008-04-08 08:51:41.402 099 18239.64 69.96 52518.93 88888.00 2008-04-08 08:51:41.902 099 18239.61 69.90 52518.83 88888.00 2008-04-08 08:51:42.402 099 18239.51 69.91 52518.83 88888.00 2008-04-08 08:51:42.902 099 18239.50 69.95 52518.90 88888.00 2008-04-08 08:51:43.402 099 18239.58 70.02 52518.83 88888.00 2008-04-08 08:51:43.902 099 18239.64 70.04 52518.89 88888.00 2008-04-08 08:51:44.402 099 18239.79 69.82 52518.99 88888.00 2008-04-08 08:51:44.902 099 18239.82 69.69 52518.97 88888.00 2008-04-08 08:51:45.402 099 18239.66 69.72 52518.97 88888.00 2008-04-08 08:51:45.902 099 18239.59 69.80 52518.96 88888.00 2008-04-08 08:51:46.402 099 18239.62 69.86 52518.97 88888.00 2008-04-08 08:51:46.902 099 18239.68 69.90 52519.04 88888.00 2008-04-08 08:51:47.402 099 18239.84 69.88 52519.03 88888.00 2008-04-08 08:51:47.902 099 18239.79 69.86 52518.96 88888.00 2008-04-08 08:51:48.402 099 18239.84 69.89 52518.95 88888.00 2008-04-08 08:51:48.902 099 18239.92 69.90 52519.02 88888.00 2008-04-08 08:51:49.402 099 18239.95 69.80 52519.00 88888.00 2008-04-08 08:51:49.902 099 18239.88 69.68 52519.04 88888.00 2008-04-08 08:51:50.402 099 18239.91 69.68 52519.16 88888.00 2008-04-08 08:51:50.902 099 18239.88 69.68 52519.01 88888.00 2008-04-08 08:51:51.402 099 18239.88 69.73 52518.90 88888.00 2008-04-08 08:51:51.902 099 18240.22 69.77 52518.91 88888.00 2008-04-08 08:51:52.402 099 18240.40 69.74 52518.99 88888.00 2008-04-08 08:51:52.902 099 18240.35 69.87 52518.99 88888.00 2008-04-08 08:51:53.402 099 18240.44 69.95 52519.08 88888.00 2008-04-08 08:51:53.902 099 18240.04 69.97 52519.16 88888.00 2008-04-08 08:51:54.402 099 18239.91 69.96 52519.23 88888.00 2008-04-08 08:51:54.902 099 18239.87 69.91 52519.27 88888.00 2008-04-08 08:51:55.402 099 18239.93 69.77 52519.22 88888.00 2008-04-08 08:51:55.902 099 18239.92 69.71 52519.23 88888.00 2008-04-08 08:51:56.402 099 18239.83 69.71 52519.13 88888.00 2008-04-08 08:51:56.902 099 18239.88 69.82 52519.16 88888.00 2008-04-08 08:51:57.402 099 18239.93 69.79 52519.15 88888.00 2008-04-08 08:51:57.902 099 18239.93 69.74 52519.22 88888.00 2008-04-08 08:51:58.402 099 18239.74 69.83 52519.42 88888.00 2008-04-08 08:51:58.902 099 18239.92 70.07 52519.47 88888.00 2008-04-08 08:51:59.402 099 18240.24 70.15 52519.37 88888.00 2008-04-08 08:51:59.902 099 18240.29 70.11 52519.26 88888.00 2008-04-08 08:52:00.402 099 18240.28 70.10 52519.20 88888.00 2008-04-08 08:52:00.902 099 18240.31 70.06 52519.19 88888.00 2008-04-08 08:52:01.402 099 18240.28 70.01 52519.30 88888.00 2008-04-08 08:52:01.902 099 18240.26 70.00 52519.14 88888.00 2008-04-08 08:52:02.402 099 18239.97 70.01 52519.08 88888.00 2008-04-08 08:52:02.902 099 18239.66 70.09 52519.16 88888.00 2008-04-08 08:52:03.402 099 18239.64 70.14 52519.19 88888.00 2008-04-08 08:52:03.902 099 18239.60 70.18 52519.22 88888.00 2008-04-08 08:52:04.402 099 18239.52 70.31 52519.26 88888.00 2008-04-08 08:52:04.902 099 18239.48 70.36 52519.37 88888.00 2008-04-08 08:52:05.402 099 18239.51 70.34 52519.25 88888.00 2008-04-08 08:52:05.902 099 18239.55 70.30 52519.07 88888.00 2008-04-08 08:52:06.402 099 18239.51 70.34 52519.08 88888.00 2008-04-08 08:52:06.902 099 18239.72 70.31 52519.13 88888.00 2008-04-08 08:52:07.402 099 18239.92 70.34 52519.14 88888.00 2008-04-08 08:52:07.902 099 18239.86 70.20 52519.19 88888.00 2008-04-08 08:52:08.402 099 18239.91 70.21 52519.20 88888.00 2008-04-08 08:52:08.902 099 18239.73 70.26 52519.30 88888.00 2008-04-08 08:52:09.402 099 18239.74 70.23 52519.28 88888.00 2008-04-08 08:52:09.902 099 18239.79 70.17 52519.20 88888.00 2008-04-08 08:52:10.402 099 18239.72 70.29 52519.19 88888.00 2008-04-08 08:52:10.902 099 18239.85 70.36 52519.13 88888.00 2008-04-08 08:52:11.402 099 18239.88 70.34 52519.11 88888.00 2008-04-08 08:52:11.902 099 18239.93 70.26 52519.16 88888.00 2008-04-08 08:52:12.402 099 18240.29 70.12 52519.08 88888.00 2008-04-08 08:52:12.902 099 18240.51 69.97 52518.88 88888.00 2008-04-08 08:52:13.402 099 18240.56 70.17 52518.92 88888.00 2008-04-08 08:52:13.902 099 18240.49 70.15 52519.07 88888.00 2008-04-08 08:52:14.402 099 18240.50 70.05 52519.05 88888.00 2008-04-08 08:52:14.902 099 18240.48 70.18 52518.93 88888.00 2008-04-08 08:52:15.402 099 18240.50 70.20 52519.03 88888.00 2008-04-08 08:52:15.902 099 18240.49 70.21 52519.12 88888.00 2008-04-08 08:52:16.402 099 18240.44 70.26 52519.15 88888.00 2008-04-08 08:52:16.902 099 18240.38 70.29 52519.17 88888.00 2008-04-08 08:52:17.402 099 18240.52 70.25 52519.25 88888.00 2008-04-08 08:52:17.902 099 18240.58 70.13 52519.26 88888.00 2008-04-08 08:52:18.402 099 18240.70 70.15 52519.26 88888.00 2008-04-08 08:52:18.902 099 18240.63 70.38 52519.18 88888.00 2008-04-08 08:52:19.402 099 18240.45 70.44 52519.14 88888.00 2008-04-08 08:52:19.902 099 18240.27 70.43 52519.15 88888.00 2008-04-08 08:52:20.402 099 18240.33 70.41 52519.25 88888.00 2008-04-08 08:52:20.902 099 18240.67 70.38 52519.26 88888.00 2008-04-08 08:52:21.402 099 18240.78 70.43 52519.20 88888.00 2008-04-08 08:52:21.902 099 18240.62 70.44 52519.27 88888.00 2008-04-08 08:52:22.402 099 18240.46 70.54 52519.41 88888.00 2008-04-08 08:52:22.902 099 18240.31 70.52 52519.46 88888.00 2008-04-08 08:52:23.402 099 18240.37 70.44 52519.32 88888.00 2008-04-08 08:52:23.902 099 18240.33 70.48 52519.32 88888.00 2008-04-08 08:52:24.402 099 18240.36 70.61 52519.43 88888.00 2008-04-08 08:52:24.902 099 18240.28 70.69 52519.49 88888.00 2008-04-08 08:52:25.402 099 18240.15 70.73 52519.64 88888.00 2008-04-08 08:52:25.902 099 18239.87 70.79 52519.72 88888.00 2008-04-08 08:52:26.402 099 18239.82 70.77 52519.75 88888.00 2008-04-08 08:52:26.902 099 18239.86 70.73 52519.82 88888.00 2008-04-08 08:52:27.402 099 18239.95 70.74 52519.84 88888.00 2008-04-08 08:52:27.902 099 18239.94 70.76 52519.72 88888.00 2008-04-08 08:52:28.402 099 18239.96 70.75 52519.75 88888.00 2008-04-08 08:52:28.902 099 18240.07 70.71 52519.75 88888.00 2008-04-08 08:52:29.402 099 18240.38 70.88 52519.54 88888.00 2008-04-08 08:52:29.902 099 18240.31 70.95 52519.52 88888.00 2008-04-08 08:52:30.402 099 18240.25 70.91 52519.52 88888.00 2008-04-08 08:52:30.902 099 18240.34 70.90 52519.53 88888.00 2008-04-08 08:52:31.402 099 18240.12 70.83 52519.54 88888.00 2008-04-08 08:52:31.902 099 18240.02 70.83 52519.53 88888.00 2008-04-08 08:52:32.402 099 18240.05 70.96 52519.51 88888.00 2008-04-08 08:52:32.902 099 18240.31 70.99 52519.53 88888.00 2008-04-08 08:52:33.402 099 18240.41 70.99 52519.49 88888.00 2008-04-08 08:52:33.902 099 18240.40 71.01 52519.50 88888.00 2008-04-08 08:52:34.402 099 18240.41 71.02 52519.61 88888.00 2008-04-08 08:52:34.902 099 18240.38 71.01 52519.58 88888.00 2008-04-08 08:52:35.402 099 18240.49 71.02 52519.59 88888.00 2008-04-08 08:52:35.902 099 18240.59 70.98 52519.61 88888.00 2008-04-08 08:52:36.402 099 18240.59 70.92 52519.52 88888.00 2008-04-08 08:52:36.902 099 18240.63 71.02 52519.51 88888.00 2008-04-08 08:52:37.402 099 18240.53 71.03 52519.48 88888.00 2008-04-08 08:52:37.902 099 18240.57 71.03 52519.41 88888.00 2008-04-08 08:52:38.402 099 18240.55 71.10 52519.34 88888.00 2008-04-08 08:52:38.902 099 18240.57 71.07 52519.34 88888.00 2008-04-08 08:52:39.402 099 18240.41 71.00 52519.54 88888.00 2008-04-08 08:52:39.902 099 18240.49 70.98 52519.64 88888.00 2008-04-08 08:52:40.402 099 18240.53 71.04 52519.63 88888.00 2008-04-08 08:52:40.902 099 18240.45 71.04 52519.60 88888.00 2008-04-08 08:52:41.402 099 18240.28 71.03 52519.61 88888.00 2008-04-08 08:52:41.902 099 18240.17 71.11 52519.67 88888.00 2008-04-08 08:52:42.402 099 18240.22 71.07 52519.77 88888.00 2008-04-08 08:52:42.902 099 18240.23 71.05 52519.75 88888.00 2008-04-08 08:52:43.402 099 18239.98 71.00 52519.69 88888.00 2008-04-08 08:52:43.902 099 18239.90 71.06 52519.69 88888.00 2008-04-08 08:52:44.402 099 18239.93 71.03 52519.61 88888.00 2008-04-08 08:52:44.902 099 18239.95 71.13 52519.73 88888.00 2008-04-08 08:52:45.402 099 18239.81 71.21 52519.58 88888.00 2008-04-08 08:52:45.902 099 18239.72 71.21 52519.53 88888.00 2008-04-08 08:52:46.402 099 18239.84 71.30 52519.59 88888.00 2008-04-08 08:52:46.902 099 18239.84 71.32 52519.69 88888.00 2008-04-08 08:52:47.402 099 18239.85 71.35 52519.77 88888.00 2008-04-08 08:52:47.902 099 18239.86 71.28 52519.73 88888.00 2008-04-08 08:52:48.402 099 18239.90 71.28 52519.77 88888.00 2008-04-08 08:52:48.902 099 18239.91 71.19 52519.95 88888.00 2008-04-08 08:52:49.402 099 18239.87 71.19 52519.88 88888.00 2008-04-08 08:52:49.902 099 18239.93 71.23 52519.87 88888.00 2008-04-08 08:52:50.402 099 18239.87 71.28 52519.89 88888.00 2008-04-08 08:52:50.902 099 18239.87 71.32 52519.83 88888.00 2008-04-08 08:52:51.402 099 18239.79 71.36 52519.81 88888.00 2008-04-08 08:52:51.902 099 18239.87 71.39 52519.78 88888.00 2008-04-08 08:52:52.402 099 18239.94 71.50 52519.78 88888.00 2008-04-08 08:52:52.902 099 18239.90 71.48 52519.76 88888.00 2008-04-08 08:52:53.402 099 18240.19 71.41 52519.77 88888.00 2008-04-08 08:52:53.902 099 18240.15 71.41 52519.72 88888.00 2008-04-08 08:52:54.402 099 18240.13 71.46 52519.74 88888.00 2008-04-08 08:52:54.902 099 18240.01 71.43 52519.81 88888.00 2008-04-08 08:52:55.402 099 18239.90 71.48 52519.76 88888.00 2008-04-08 08:52:55.902 099 18239.93 71.47 52519.75 88888.00 2008-04-08 08:52:56.402 099 18239.82 71.59 52519.75 88888.00 2008-04-08 08:52:56.902 099 18239.87 71.62 52519.72 88888.00 2008-04-08 08:52:57.402 099 18239.80 71.49 52519.70 88888.00 2008-04-08 08:52:57.902 099 18239.75 71.50 52519.65 88888.00 2008-04-08 08:52:58.402 099 18239.83 71.55 52519.67 88888.00 2008-04-08 08:52:58.902 099 18239.92 71.52 52519.70 88888.00 2008-04-08 08:52:59.402 099 18239.72 71.45 52519.74 88888.00 2008-04-08 08:52:59.902 099 18239.74 71.41 52519.66 88888.00 2008-04-08 08:53:00.402 099 18239.88 71.44 52519.66 88888.00 2008-04-08 08:53:00.902 099 18239.96 71.53 52519.63 88888.00 2008-04-08 08:53:01.402 099 18239.82 71.50 52519.58 88888.00 2008-04-08 08:53:01.902 099 18239.61 71.48 52519.54 88888.00 2008-04-08 08:53:02.402 099 18239.68 71.50 52519.58 88888.00 2008-04-08 08:53:02.902 099 18239.81 71.47 52519.60 88888.00 2008-04-08 08:53:03.402 099 18239.75 71.51 52519.60 88888.00 2008-04-08 08:53:03.902 099 18239.73 71.59 52519.72 88888.00 2008-04-08 08:53:04.402 099 18239.80 71.59 52519.71 88888.00 2008-04-08 08:53:04.902 099 18239.92 71.54 52519.64 88888.00 2008-04-08 08:53:05.402 099 18239.84 71.53 52519.69 88888.00 2008-04-08 08:53:05.902 099 18239.90 71.50 52519.73 88888.00 2008-04-08 08:53:06.402 099 18240.19 71.51 52519.65 88888.00 2008-04-08 08:53:06.902 099 18240.29 71.54 52519.75 88888.00 2008-04-08 08:53:07.402 099 18240.35 71.47 52519.75 88888.00 2008-04-08 08:53:07.902 099 18240.20 71.44 52519.64 88888.00 2008-04-08 08:53:08.402 099 18240.15 71.48 52519.59 88888.00 2008-04-08 08:53:08.902 099 18240.06 71.50 52519.58 88888.00 2008-04-08 08:53:09.402 099 18240.01 71.48 52519.62 88888.00 2008-04-08 08:53:09.902 099 18239.92 71.46 52519.63 88888.00 2008-04-08 08:53:10.402 099 18239.92 71.45 52519.63 88888.00 2008-04-08 08:53:10.902 099 18239.95 71.45 52519.72 88888.00 2008-04-08 08:53:11.402 099 18240.08 71.43 52519.81 88888.00 2008-04-08 08:53:11.902 099 18239.88 71.52 52519.81 88888.00 2008-04-08 08:53:12.402 099 18239.73 71.56 52519.82 88888.00 2008-04-08 08:53:12.902 099 18239.75 71.57 52519.93 88888.00 2008-04-08 08:53:13.402 099 18239.73 71.65 52519.93 88888.00 2008-04-08 08:53:13.902 099 18239.66 71.58 52519.92 88888.00 2008-04-08 08:53:14.402 099 18239.59 71.43 52519.88 88888.00 2008-04-08 08:53:14.902 099 18239.60 71.52 52519.93 88888.00 2008-04-08 08:53:15.402 099 18239.60 71.73 52519.90 88888.00 2008-04-08 08:53:15.902 099 18239.32 71.80 52519.96 88888.00 2008-04-08 08:53:16.402 099 18239.36 71.87 52519.87 88888.00 2008-04-08 08:53:16.902 099 18239.34 71.96 52519.83 88888.00 2008-04-08 08:53:17.402 099 18239.41 72.02 52519.86 88888.00 2008-04-08 08:53:17.902 099 18239.44 71.91 52519.97 88888.00 2008-04-08 08:53:18.402 099 18239.39 71.92 52519.94 88888.00 2008-04-08 08:53:18.902 099 18239.47 71.91 52519.83 88888.00 2008-04-08 08:53:19.402 099 18239.64 71.96 52519.92 88888.00 2008-04-08 08:53:19.902 099 18239.69 72.11 52519.94 88888.00 2008-04-08 08:53:20.402 099 18239.72 72.19 52519.86 88888.00 2008-04-08 08:53:20.902 099 18239.44 72.08 52519.82 88888.00 2008-04-08 08:53:21.402 099 18239.22 72.15 52519.82 88888.00 2008-04-08 08:53:21.902 099 18239.41 72.20 52519.84 88888.00 2008-04-08 08:53:22.402 099 18239.50 72.18 52519.92 88888.00 2008-04-08 08:53:22.902 099 18239.40 72.15 52519.99 88888.00 2008-04-08 08:53:23.402 099 18239.25 72.22 52520.05 88888.00 2008-04-08 08:53:23.902 099 18239.22 72.26 52520.13 88888.00 2008-04-08 08:53:24.402 099 18239.27 72.29 52520.17 88888.00 2008-04-08 08:53:24.902 099 18239.19 72.34 52520.12 88888.00 2008-04-08 08:53:25.402 099 18239.22 72.38 52520.05 88888.00 2008-04-08 08:53:25.902 099 18239.12 72.48 52519.95 88888.00 2008-04-08 08:53:26.402 099 18239.08 72.53 52520.01 88888.00 2008-04-08 08:53:26.902 099 18239.14 72.51 52520.00 88888.00 2008-04-08 08:53:27.402 099 18239.26 72.49 52519.98 88888.00 2008-04-08 08:53:27.902 099 18239.22 72.49 52519.98 88888.00 2008-04-08 08:53:28.402 099 18239.39 72.49 52520.00 88888.00 2008-04-08 08:53:28.902 099 18239.44 72.53 52519.94 88888.00 2008-04-08 08:53:29.402 099 18239.39 72.45 52519.97 88888.00 2008-04-08 08:53:29.902 099 18239.43 72.47 52520.01 88888.00 2008-04-08 08:53:30.402 099 18239.48 72.63 52519.95 88888.00 2008-04-08 08:53:30.902 099 18239.51 72.73 52519.96 88888.00 2008-04-08 08:53:31.402 099 18239.85 72.72 52520.09 88888.00 2008-04-08 08:53:31.902 099 18239.83 72.70 52520.15 88888.00 2008-04-08 08:53:32.402 099 18239.58 72.65 52520.20 88888.00 2008-04-08 08:53:32.902 099 18239.37 72.58 52520.18 88888.00 2008-04-08 08:53:33.402 099 18239.42 72.54 52520.17 88888.00 2008-04-08 08:53:33.902 099 18239.38 72.59 52520.15 88888.00 2008-04-08 08:53:34.402 099 18239.52 72.59 52520.10 88888.00 2008-04-08 08:53:34.902 099 18239.52 72.75 52520.06 88888.00 2008-04-08 08:53:35.402 099 18239.44 72.81 52520.10 88888.00 2008-04-08 08:53:35.902 099 18239.52 72.81 52520.21 88888.00 2008-04-08 08:53:36.402 099 18239.52 72.80 52520.22 88888.00 2008-04-08 08:53:36.902 099 18239.53 72.85 52520.18 88888.00 2008-04-08 08:53:37.402 099 18239.53 72.83 52520.21 88888.00 2008-04-08 08:53:37.902 099 18239.63 72.84 52520.25 88888.00 2008-04-08 08:53:38.402 099 18239.95 72.71 52520.08 88888.00 2008-04-08 08:53:38.902 099 18239.70 72.70 52520.10 88888.00 2008-04-08 08:53:39.402 099 18239.75 72.73 52520.11 88888.00 2008-04-08 08:53:39.902 099 18240.03 72.76 52520.04 88888.00 2008-04-08 08:53:40.402 099 18240.07 72.81 52520.12 88888.00 2008-04-08 08:53:40.902 099 18239.88 72.82 52520.11 88888.00 2008-04-08 08:53:41.402 099 18239.75 72.86 52520.03 88888.00 2008-04-08 08:53:41.902 099 18239.71 72.87 52520.03 88888.00 2008-04-08 08:53:42.402 099 18239.79 72.89 52520.10 88888.00 2008-04-08 08:53:42.902 099 18239.81 72.89 52520.11 88888.00 2008-04-08 08:53:43.402 099 18239.76 72.94 52520.29 88888.00 2008-04-08 08:53:43.902 099 18239.69 72.97 52520.34 88888.00 2008-04-08 08:53:44.402 099 18239.84 73.02 52520.34 88888.00 2008-04-08 08:53:44.902 099 18239.85 73.11 52520.38 88888.00 2008-04-08 08:53:45.402 099 18239.77 73.09 52520.25 88888.00 2008-04-08 08:53:45.902 099 18239.88 73.03 52520.21 88888.00 2008-04-08 08:53:46.402 099 18239.70 73.07 52520.25 88888.00 2008-04-08 08:53:46.902 099 18239.54 73.09 52520.22 88888.00 2008-04-08 08:53:47.402 099 18239.51 73.06 52520.25 88888.00 2008-04-08 08:53:47.902 099 18239.44 73.09 52520.24 88888.00 2008-04-08 08:53:48.402 099 18239.41 73.08 52520.24 88888.00 2008-04-08 08:53:48.902 099 18239.36 73.00 52520.24 88888.00 2008-04-08 08:53:49.402 099 18239.37 73.00 52520.19 88888.00 2008-04-08 08:53:49.902 099 18239.23 73.06 52520.19 88888.00 2008-04-08 08:53:50.402 099 18239.27 73.09 52520.28 88888.00 2008-04-08 08:53:50.902 099 18239.36 73.06 52520.27 88888.00 2008-04-08 08:53:51.402 099 18239.38 73.11 52520.33 88888.00 2008-04-08 08:53:51.902 099 18239.61 73.25 52520.38 88888.00 2008-04-08 08:53:52.402 099 18239.75 73.28 52520.28 88888.00 2008-04-08 08:53:52.902 099 18239.71 73.30 52520.24 88888.00 2008-04-08 08:53:53.402 099 18239.60 73.26 52520.16 88888.00 2008-04-08 08:53:53.902 099 18239.28 73.29 52520.25 88888.00 2008-04-08 08:53:54.402 099 18239.21 73.37 52520.20 88888.00 2008-04-08 08:53:54.902 099 18239.31 73.34 52520.21 88888.00 2008-04-08 08:53:55.402 099 18239.29 73.33 52520.29 88888.00 2008-04-08 08:53:55.902 099 18239.46 73.41 52520.38 88888.00 2008-04-08 08:53:56.402 099 18239.43 73.42 52520.33 88888.00 2008-04-08 08:53:56.902 099 18239.44 73.45 52520.31 88888.00 2008-04-08 08:53:57.402 099 18239.62 73.50 52520.45 88888.00 2008-04-08 08:53:57.902 099 18239.64 73.53 52520.48 88888.00 2008-04-08 08:53:58.402 099 18239.39 73.49 52520.41 88888.00 2008-04-08 08:53:58.902 099 18239.34 73.54 52520.29 88888.00 2008-04-08 08:53:59.402 099 18239.42 73.45 52520.35 88888.00 2008-04-08 08:53:59.902 099 18239.47 73.43 52520.51 88888.00 2008-04-08 08:54:00.402 099 18239.70 73.57 52520.52 88888.00 2008-04-08 08:54:00.902 099 18239.76 73.67 52520.42 88888.00 2008-04-08 08:54:01.402 099 18239.87 73.65 52520.39 88888.00 2008-04-08 08:54:01.902 099 18239.90 73.57 52520.34 88888.00 2008-04-08 08:54:02.402 099 18239.96 73.59 52520.29 88888.00 2008-04-08 08:54:02.902 099 18239.96 73.61 52520.27 88888.00 2008-04-08 08:54:03.402 099 18239.90 73.65 52520.24 88888.00 2008-04-08 08:54:03.902 099 18239.79 73.69 52520.30 88888.00 2008-04-08 08:54:04.402 099 18239.75 73.71 52520.28 88888.00 2008-04-08 08:54:04.902 099 18239.82 73.74 52520.32 88888.00 2008-04-08 08:54:05.402 099 18239.83 73.73 52520.33 88888.00 2008-04-08 08:54:05.902 099 18239.68 73.73 52520.22 88888.00 2008-04-08 08:54:06.402 099 18239.59 73.70 52520.27 88888.00 2008-04-08 08:54:06.902 099 18239.74 73.66 52520.30 88888.00 2008-04-08 08:54:07.402 099 18240.01 73.67 52520.32 88888.00 2008-04-08 08:54:07.902 099 18240.08 73.62 52520.24 88888.00 2008-04-08 08:54:08.402 099 18240.09 73.61 52520.17 88888.00 2008-04-08 08:54:08.902 099 18240.14 73.55 52520.32 88888.00 2008-04-08 08:54:09.402 099 18240.22 73.63 52520.34 88888.00 2008-04-08 08:54:09.902 099 18240.18 73.68 52520.25 88888.00 2008-04-08 08:54:10.402 099 18240.20 73.73 52520.25 88888.00 2008-04-08 08:54:10.902 099 18240.39 73.78 52520.35 88888.00 2008-04-08 08:54:11.402 099 18240.31 73.76 52520.39 88888.00 2008-04-08 08:54:11.902 099 18240.23 73.74 52520.28 88888.00 2008-04-08 08:54:12.402 099 18240.03 73.84 52520.35 88888.00 2008-04-08 08:54:12.902 099 18239.91 73.84 52520.30 88888.00 2008-04-08 08:54:13.402 099 18239.86 73.81 52520.27 88888.00 2008-04-08 08:54:13.902 099 18239.88 73.87 52520.30 88888.00 2008-04-08 08:54:14.402 099 18239.85 73.89 52520.34 88888.00 2008-04-08 08:54:14.902 099 18239.72 73.90 52520.22 88888.00 2008-04-08 08:54:15.402 099 18239.84 73.94 52520.21 88888.00 2008-04-08 08:54:15.902 099 18239.77 73.94 52520.16 88888.00 2008-04-08 08:54:16.402 099 18239.64 74.00 52520.11 88888.00 2008-04-08 08:54:16.902 099 18239.64 73.91 52520.15 88888.00 2008-04-08 08:54:17.402 099 18239.66 73.91 52520.21 88888.00 2008-04-08 08:54:17.902 099 18239.61 73.91 52520.34 88888.00 2008-04-08 08:54:18.402 099 18239.70 73.89 52520.51 88888.00 2008-04-08 08:54:18.902 099 18239.61 73.88 52520.48 88888.00 2008-04-08 08:54:19.402 099 18239.54 73.86 52520.47 88888.00 2008-04-08 08:54:19.902 099 18239.48 73.85 52520.44 88888.00 2008-04-08 08:54:20.402 099 18239.48 73.91 52520.41 88888.00 2008-04-08 08:54:20.902 099 18239.47 73.87 52520.44 88888.00 2008-04-08 08:54:21.402 099 18239.44 73.85 52520.47 88888.00 2008-04-08 08:54:21.902 099 18239.49 73.76 52520.52 88888.00 2008-04-08 08:54:22.402 099 18239.50 73.78 52520.43 88888.00 2008-04-08 08:54:22.902 099 18239.58 73.81 52520.33 88888.00 2008-04-08 08:54:23.402 099 18239.59 73.77 52520.36 88888.00 2008-04-08 08:54:23.902 099 18239.69 73.87 52520.22 88888.00 2008-04-08 08:54:24.402 099 18239.65 73.77 52520.12 88888.00 2008-04-08 08:54:24.902 099 18239.64 73.67 52520.10 88888.00 2008-04-08 08:54:25.402 099 18239.62 73.85 52520.10 88888.00 2008-04-08 08:54:25.902 099 18239.55 73.99 52520.18 88888.00 2008-04-08 08:54:26.402 099 18239.69 73.95 52520.19 88888.00 2008-04-08 08:54:26.902 099 18239.80 73.86 52520.21 88888.00 2008-04-08 08:54:27.402 099 18239.81 73.88 52520.29 88888.00 2008-04-08 08:54:27.902 099 18239.93 73.87 52520.33 88888.00 2008-04-08 08:54:28.402 099 18240.07 73.81 52520.32 88888.00 2008-04-08 08:54:28.902 099 18240.01 73.82 52520.34 88888.00 2008-04-08 08:54:29.402 099 18239.80 73.91 52520.40 88888.00 2008-04-08 08:54:29.902 099 18240.01 73.97 52520.41 88888.00 2008-04-08 08:54:30.402 099 18240.10 73.97 52520.43 88888.00 2008-04-08 08:54:30.902 099 18239.90 73.86 52520.40 88888.00 2008-04-08 08:54:31.402 099 18239.61 73.77 52520.47 88888.00 2008-04-08 08:54:31.902 099 18239.63 73.76 52520.39 88888.00 2008-04-08 08:54:32.402 099 18239.72 73.83 52520.38 88888.00 2008-04-08 08:54:32.902 099 18239.57 74.03 52520.45 88888.00 2008-04-08 08:54:33.402 099 18239.48 74.07 52520.46 88888.00 2008-04-08 08:54:33.902 099 18239.66 73.95 52520.40 88888.00 2008-04-08 08:54:34.402 099 18239.96 73.89 52520.32 88888.00 2008-04-08 08:54:34.902 099 18240.02 73.99 52520.40 88888.00 2008-04-08 08:54:35.402 099 18239.93 74.06 52520.45 88888.00 2008-04-08 08:54:35.902 099 18239.97 74.20 52520.51 88888.00 2008-04-08 08:54:36.402 099 18240.05 74.28 52520.55 88888.00 2008-04-08 08:54:36.902 099 18239.92 74.30 52520.57 88888.00 2008-04-08 08:54:37.402 099 18239.87 74.38 52520.53 88888.00 2008-04-08 08:54:37.902 099 18239.75 74.49 52520.54 88888.00 2008-04-08 08:54:38.402 099 18239.75 74.47 52520.56 88888.00 2008-04-08 08:54:38.902 099 18239.71 74.41 52520.62 88888.00 2008-04-08 08:54:39.402 099 18239.68 74.44 52520.56 88888.00 2008-04-08 08:54:39.902 099 18239.61 74.56 52520.67 88888.00 2008-04-08 08:54:40.402 099 18239.58 74.59 52520.67 88888.00 2008-04-08 08:54:40.902 099 18239.53 74.59 52520.58 88888.00 2008-04-08 08:54:41.402 099 18239.55 74.63 52520.61 88888.00 2008-04-08 08:54:41.902 099 18239.60 74.64 52520.69 88888.00 2008-04-08 08:54:42.402 099 18239.54 74.68 52520.71 88888.00 2008-04-08 08:54:42.902 099 18239.65 74.63 52520.74 88888.00 2008-04-08 08:54:43.402 099 18239.80 74.61 52520.76 88888.00 2008-04-08 08:54:43.902 099 18239.86 74.53 52520.69 88888.00 2008-04-08 08:54:44.402 099 18239.86 74.55 52520.67 88888.00 2008-04-08 08:54:44.902 099 18239.93 74.49 52520.66 88888.00 2008-04-08 08:54:45.402 099 18240.01 74.42 52520.73 88888.00 2008-04-08 08:54:45.902 099 18239.97 74.46 52520.74 88888.00 2008-04-08 08:54:46.402 099 18239.76 74.51 52520.76 88888.00 2008-04-08 08:54:46.902 099 18239.74 74.48 52520.75 88888.00 2008-04-08 08:54:47.402 099 18239.80 74.63 52520.62 88888.00 2008-04-08 08:54:47.902 099 18240.18 74.68 52520.53 88888.00 2008-04-08 08:54:48.402 099 18240.18 74.64 52520.46 88888.00 2008-04-08 08:54:48.902 099 18240.16 74.62 52520.51 88888.00 2008-04-08 08:54:49.402 099 18239.94 74.57 52520.50 88888.00 2008-04-08 08:54:49.902 099 18239.87 74.50 52520.53 88888.00 2008-04-08 08:54:50.402 099 18239.86 74.54 52520.52 88888.00 2008-04-08 08:54:50.902 099 18239.86 74.57 52520.66 88888.00 2008-04-08 08:54:51.402 099 18239.74 74.57 52520.68 88888.00 2008-04-08 08:54:51.902 099 18239.70 74.46 52520.66 88888.00 2008-04-08 08:54:52.402 099 18239.76 74.42 52520.64 88888.00 2008-04-08 08:54:52.902 099 18239.73 74.66 52520.66 88888.00 2008-04-08 08:54:53.402 099 18239.77 74.68 52520.61 88888.00 2008-04-08 08:54:53.902 099 18239.75 74.70 52520.62 88888.00 2008-04-08 08:54:54.402 099 18239.91 74.74 52520.64 88888.00 2008-04-08 08:54:54.902 099 18239.99 74.79 52520.64 88888.00 2008-04-08 08:54:55.402 099 18240.04 74.83 52520.59 88888.00 2008-04-08 08:54:55.902 099 18240.02 74.81 52520.58 88888.00 2008-04-08 08:54:56.402 099 18239.85 74.86 52520.58 88888.00 2008-04-08 08:54:56.902 099 18239.87 74.80 52520.56 88888.00 2008-04-08 08:54:57.402 099 18239.87 74.82 52520.47 88888.00 2008-04-08 08:54:57.902 099 18239.90 74.82 52520.50 88888.00 2008-04-08 08:54:58.402 099 18239.83 74.85 52520.64 88888.00 2008-04-08 08:54:58.902 099 18239.71 74.94 52520.68 88888.00 2008-04-08 08:54:59.402 099 18239.48 74.97 52520.57 88888.00 2008-04-08 08:54:59.902 099 18239.31 75.10 52520.68 88888.00 2008-04-08 08:55:00.402 099 18239.17 75.15 52520.76 88888.00 2008-04-08 08:55:00.902 099 18239.12 75.24 52520.77 88888.00 2008-04-08 08:55:01.402 099 18239.26 75.23 52520.71 88888.00 2008-04-08 08:55:01.902 099 18239.44 75.25 52520.71 88888.00 2008-04-08 08:55:02.402 099 18239.50 75.34 52520.83 88888.00 2008-04-08 08:55:02.902 099 18239.64 75.39 52520.87 88888.00 2008-04-08 08:55:03.402 099 18239.69 75.39 52520.82 88888.00 2008-04-08 08:55:03.902 099 18239.63 75.47 52520.79 88888.00 2008-04-08 08:55:04.402 099 18239.64 75.62 52520.81 88888.00 2008-04-08 08:55:04.902 099 18239.60 75.70 52520.74 88888.00 2008-04-08 08:55:05.402 099 18239.59 75.72 52520.58 88888.00 2008-04-08 08:55:05.902 099 18239.33 75.75 52520.64 88888.00 2008-04-08 08:55:06.402 099 18239.36 75.73 52520.68 88888.00 2008-04-08 08:55:06.902 099 18239.30 75.61 52520.66 88888.00 2008-04-08 08:55:07.402 099 18239.29 75.66 52520.57 88888.00 2008-04-08 08:55:07.902 099 18239.29 75.73 52520.51 88888.00 2008-04-08 08:55:08.402 099 18239.27 75.78 52520.53 88888.00 2008-04-08 08:55:08.902 099 18239.26 75.79 52520.58 88888.00 2008-04-08 08:55:09.402 099 18239.46 75.80 52520.67 88888.00 2008-04-08 08:55:09.902 099 18239.80 75.67 52520.61 88888.00 2008-04-08 08:55:10.402 099 18239.96 75.54 52520.45 88888.00 2008-04-08 08:55:10.902 099 18239.94 75.66 52520.43 88888.00 2008-04-08 08:55:11.402 099 18239.94 75.64 52520.52 88888.00 2008-04-08 08:55:11.902 099 18239.91 75.68 52520.65 88888.00 2008-04-08 08:55:12.402 099 18240.12 75.66 52520.76 88888.00 2008-04-08 08:55:12.902 099 18240.13 75.58 52520.67 88888.00 2008-04-08 08:55:13.402 099 18240.04 75.59 52520.59 88888.00 2008-04-08 08:55:13.902 099 18239.99 75.63 52520.59 88888.00 2008-04-08 08:55:14.402 099 18239.95 75.71 52520.56 88888.00 2008-04-08 08:55:14.902 099 18240.08 75.82 52520.50 88888.00 2008-04-08 08:55:15.402 099 18240.06 75.76 52520.47 88888.00 2008-04-08 08:55:15.902 099 18240.03 75.74 52520.45 88888.00 2008-04-08 08:55:16.402 099 18240.13 75.71 52520.48 88888.00 2008-04-08 08:55:16.902 099 18240.12 75.70 52520.44 88888.00 2008-04-08 08:55:17.402 099 18240.16 75.68 52520.56 88888.00 2008-04-08 08:55:17.902 099 18240.15 75.65 52520.58 88888.00 2008-04-08 08:55:18.402 099 18240.19 75.58 52520.47 88888.00 2008-04-08 08:55:18.902 099 18240.20 75.44 52520.43 88888.00 2008-04-08 08:55:19.402 099 18240.16 75.38 52520.34 88888.00 2008-04-08 08:55:19.902 099 18239.92 75.38 52520.38 88888.00 2008-04-08 08:55:20.402 099 18239.91 75.38 52520.52 88888.00 2008-04-08 08:55:20.902 099 18240.26 75.46 52520.53 88888.00 2008-04-08 08:55:21.402 099 18240.27 75.45 52520.51 88888.00 2008-04-08 08:55:21.902 099 18240.03 75.45 52520.39 88888.00 2008-04-08 08:55:22.402 099 18239.98 75.49 52520.44 88888.00 2008-04-08 08:55:22.902 099 18239.94 75.55 52520.62 88888.00 2008-04-08 08:55:23.402 099 18239.88 75.59 52520.75 88888.00 2008-04-08 08:55:23.902 099 18239.84 75.67 52520.63 88888.00 2008-04-08 08:55:24.402 099 18239.92 75.62 52520.56 88888.00 2008-04-08 08:55:24.902 099 18239.85 75.69 52520.42 88888.00 2008-04-08 08:55:25.402 099 18239.91 75.59 52520.33 88888.00 2008-04-08 08:55:25.902 099 18240.07 75.65 52520.40 88888.00 2008-04-08 08:55:26.402 099 18240.19 75.74 52520.51 88888.00 2008-04-08 08:55:26.902 099 18239.84 75.65 52520.52 88888.00 2008-04-08 08:55:27.402 099 18239.75 75.59 52520.56 88888.00 2008-04-08 08:55:27.902 099 18239.70 75.63 52520.61 88888.00 2008-04-08 08:55:28.402 099 18239.74 75.81 52520.57 88888.00 2008-04-08 08:55:28.902 099 18239.86 75.90 52520.50 88888.00 2008-04-08 08:55:29.402 099 18240.05 75.75 52520.44 88888.00 2008-04-08 08:55:29.902 099 18240.08 75.72 52520.62 88888.00 2008-04-08 08:55:30.402 099 18240.07 75.76 52520.73 88888.00 2008-04-08 08:55:30.902 099 18239.94 75.89 52520.70 88888.00 2008-04-08 08:55:31.402 099 18240.02 75.84 52520.73 88888.00 2008-04-08 08:55:31.902 099 18240.17 75.77 52520.64 88888.00 2008-04-08 08:55:32.402 099 18240.23 75.72 52520.57 88888.00 2008-04-08 08:55:32.902 099 18239.93 75.81 52520.46 88888.00 2008-04-08 08:55:33.402 099 18239.80 75.89 52520.54 88888.00 2008-04-08 08:55:33.902 099 18239.80 75.85 52520.64 88888.00 2008-04-08 08:55:34.402 099 18239.87 76.09 52520.66 88888.00 2008-04-08 08:55:34.902 099 18239.80 76.18 52520.67 88888.00 2008-04-08 08:55:35.402 099 18239.90 76.19 52520.64 88888.00 2008-04-08 08:55:35.902 099 18239.90 76.26 52520.63 88888.00 2008-04-08 08:55:36.402 099 18239.96 76.23 52520.56 88888.00 2008-04-08 08:55:36.902 099 18239.98 76.16 52520.61 88888.00 2008-04-08 08:55:37.402 099 18239.95 76.11 52520.62 88888.00 2008-04-08 08:55:37.902 099 18239.82 76.12 52520.63 88888.00 2008-04-08 08:55:38.402 099 18239.79 76.16 52520.52 88888.00 2008-04-08 08:55:38.902 099 18239.77 76.15 52520.57 88888.00 2008-04-08 08:55:39.402 099 18239.81 76.17 52520.52 88888.00 2008-04-08 08:55:39.902 099 18239.87 76.22 52520.55 88888.00 2008-04-08 08:55:40.402 099 18239.98 76.22 52520.62 88888.00 2008-04-08 08:55:40.902 099 18240.04 76.21 52520.70 88888.00 2008-04-08 08:55:41.402 099 18240.16 76.18 52520.73 88888.00 2008-04-08 08:55:41.902 099 18240.09 76.14 52520.63 88888.00 2008-04-08 08:55:42.402 099 18240.18 76.19 52520.76 88888.00 2008-04-08 08:55:42.902 099 18240.06 76.21 52520.82 88888.00 2008-04-08 08:55:43.402 099 18239.88 76.22 52520.76 88888.00 2008-04-08 08:55:43.902 099 18240.05 76.21 52520.78 88888.00 2008-04-08 08:55:44.402 099 18239.91 76.17 52520.65 88888.00 2008-04-08 08:55:44.902 099 18239.91 76.31 52520.68 88888.00 2008-04-08 08:55:45.402 099 18239.86 76.35 52520.75 88888.00 2008-04-08 08:55:45.902 099 18240.03 76.24 52520.70 88888.00 2008-04-08 08:55:46.402 099 18240.07 76.28 52520.68 88888.00 2008-04-08 08:55:46.902 099 18239.98 76.28 52520.71 88888.00 2008-04-08 08:55:47.402 099 18239.87 76.25 52520.73 88888.00 2008-04-08 08:55:47.902 099 18239.92 76.26 52520.63 88888.00 2008-04-08 08:55:48.402 099 18239.99 76.33 52520.61 88888.00 2008-04-08 08:55:48.902 099 18240.06 76.42 52520.62 88888.00 2008-04-08 08:55:49.402 099 18240.04 76.33 52520.53 88888.00 2008-04-08 08:55:49.902 099 18239.84 76.24 52520.48 88888.00 2008-04-08 08:55:50.402 099 18239.94 76.22 52520.59 88888.00 2008-04-08 08:55:50.902 099 18239.99 76.21 52520.54 88888.00 2008-04-08 08:55:51.402 099 18240.18 76.24 52520.51 88888.00 2008-04-08 08:55:51.902 099 18240.13 76.29 52520.55 88888.00 2008-04-08 08:55:52.402 099 18239.79 76.48 52520.57 88888.00 2008-04-08 08:55:52.902 099 18239.70 76.44 52520.77 88888.00 2008-04-08 08:55:53.402 099 18239.62 76.46 52520.91 88888.00 2008-04-08 08:55:53.902 099 18239.65 76.47 52520.93 88888.00 2008-04-08 08:55:54.402 099 18239.62 76.44 52520.90 88888.00 2008-04-08 08:55:54.902 099 18239.66 76.50 52520.80 88888.00 2008-04-08 08:55:55.402 099 18239.66 76.54 52520.89 88888.00 2008-04-08 08:55:55.902 099 18239.76 76.58 52520.78 88888.00 2008-04-08 08:55:56.402 099 18239.69 76.55 52520.62 88888.00 2008-04-08 08:55:56.902 099 18239.71 76.55 52520.61 88888.00 2008-04-08 08:55:57.402 099 18239.76 76.55 52520.65 88888.00 2008-04-08 08:55:57.902 099 18240.01 76.64 52520.62 88888.00 2008-04-08 08:55:58.402 099 18240.06 76.53 52520.65 88888.00 2008-04-08 08:55:58.902 099 18240.23 76.44 52520.68 88888.00 2008-04-08 08:55:59.402 099 18240.50 76.49 52520.76 88888.00 2008-04-08 08:55:59.902 099 18240.53 76.59 52520.74 88888.00 2008-04-08 08:56:00.402 099 18240.63 76.57 52520.71 88888.00 2008-04-08 08:56:00.902 099 18240.64 76.59 52520.68 88888.00 2008-04-08 08:56:01.402 099 18240.77 76.66 52520.73 88888.00 2008-04-08 08:56:01.902 099 18240.71 76.56 52520.67 88888.00 2008-04-08 08:56:02.402 099 18240.67 76.37 52520.54 88888.00 2008-04-08 08:56:02.902 099 18240.62 76.17 52520.52 88888.00 2008-04-08 08:56:03.402 099 18240.80 76.30 52520.59 88888.00 2008-04-08 08:56:03.902 099 18240.81 76.20 52520.73 88888.00 2008-04-08 08:56:04.402 099 18240.66 76.31 52520.64 88888.00 2008-04-08 08:56:04.902 099 18240.53 76.39 52520.55 88888.00 2008-04-08 08:56:05.402 099 18240.23 76.38 52520.51 88888.00 2008-04-08 08:56:05.902 099 18240.10 76.39 52520.53 88888.00 2008-04-08 08:56:06.402 099 18240.04 76.33 52520.63 88888.00 2008-04-08 08:56:06.902 099 18239.96 76.23 52520.56 88888.00 2008-04-08 08:56:07.402 099 18240.04 76.35 52520.62 88888.00 2008-04-08 08:56:07.902 099 18240.18 76.31 52520.65 88888.00 2008-04-08 08:56:08.402 099 18240.29 76.22 52520.56 88888.00 2008-04-08 08:56:08.902 099 18240.27 76.22 52520.55 88888.00 2008-04-08 08:56:09.402 099 18240.26 76.18 52520.41 88888.00 2008-04-08 08:56:09.902 099 18240.37 76.22 52520.52 88888.00 2008-04-08 08:56:10.402 099 18240.48 76.31 52520.57 88888.00 2008-04-08 08:56:10.902 099 18240.66 76.37 52520.65 88888.00 2008-04-08 08:56:11.402 099 18240.74 76.46 52520.67 88888.00 2008-04-08 08:56:11.902 099 18240.71 76.46 52520.73 88888.00 2008-04-08 08:56:12.402 099 18240.82 76.41 52520.74 88888.00 2008-04-08 08:56:12.902 099 18240.88 76.42 52520.76 88888.00 2008-04-08 08:56:13.402 099 18240.77 76.18 52520.71 88888.00 2008-04-08 08:56:13.902 099 18240.77 76.13 52520.67 88888.00 2008-04-08 08:56:14.402 099 18240.84 76.20 52520.69 88888.00 2008-04-08 08:56:14.902 099 18240.84 76.16 52520.65 88888.00 2008-04-08 08:56:15.402 099 18240.83 75.98 52520.64 88888.00 2008-04-08 08:56:15.902 099 18240.88 75.96 52520.64 88888.00 2008-04-08 08:56:16.402 099 18240.88 75.87 52520.57 88888.00 2008-04-08 08:56:16.902 099 18240.90 75.98 52520.53 88888.00 2008-04-08 08:56:17.402 099 18241.11 75.92 52520.54 88888.00 2008-04-08 08:56:17.902 099 18241.10 75.87 52520.54 88888.00 2008-04-08 08:56:18.402 099 18240.93 75.79 52520.46 88888.00 2008-04-08 08:56:18.902 099 18240.99 75.80 52520.45 88888.00 2008-04-08 08:56:19.402 099 18241.14 75.83 52520.56 88888.00 2008-04-08 08:56:19.902 099 18241.11 75.85 52520.61 88888.00 2008-04-08 08:56:20.402 099 18241.13 75.73 52520.57 88888.00 2008-04-08 08:56:20.902 099 18241.20 75.72 52520.73 88888.00 2008-04-08 08:56:21.402 099 18241.04 75.84 52520.61 88888.00 2008-04-08 08:56:21.902 099 18240.96 75.91 52520.64 88888.00 2008-04-08 08:56:22.402 099 18241.07 75.86 52520.69 88888.00 2008-04-08 08:56:22.902 099 18241.07 75.90 52520.71 88888.00 2008-04-08 08:56:23.402 099 18241.03 75.91 52520.71 88888.00 2008-04-08 08:56:23.902 099 18240.89 75.81 52520.74 88888.00 2008-04-08 08:56:24.402 099 18240.96 75.78 52520.77 88888.00 2008-04-08 08:56:24.902 099 18241.17 75.75 52520.65 88888.00 2008-04-08 08:56:25.402 099 18241.22 75.71 52520.63 88888.00 2008-04-08 08:56:25.902 099 18241.16 75.72 52520.58 88888.00 2008-04-08 08:56:26.402 099 18241.11 75.64 52520.51 88888.00 2008-04-08 08:56:26.902 099 18240.96 75.58 52520.67 88888.00 2008-04-08 08:56:27.402 099 18240.94 75.54 52520.57 88888.00 2008-04-08 08:56:27.902 099 18240.99 75.45 52520.55 88888.00 2008-04-08 08:56:28.402 099 18240.86 75.51 52520.65 88888.00 2008-04-08 08:56:28.902 099 18240.90 75.74 52520.85 88888.00 2008-04-08 08:56:29.402 099 18240.83 75.79 52520.82 88888.00 2008-04-08 08:56:29.902 099 18240.86 75.71 52520.74 88888.00 2008-04-08 08:56:30.402 099 18240.95 75.75 52520.73 88888.00 2008-04-08 08:56:30.902 099 18240.86 75.81 52520.76 88888.00 2008-04-08 08:56:31.402 099 18240.85 75.63 52520.75 88888.00 2008-04-08 08:56:31.902 099 18240.85 75.64 52520.59 88888.00 2008-04-08 08:56:32.402 099 18240.68 75.66 52520.65 88888.00 2008-04-08 08:56:32.902 099 18240.57 75.77 52520.77 88888.00 2008-04-08 08:56:33.402 099 18240.60 76.03 52520.71 88888.00 2008-04-08 08:56:33.902 099 18240.55 76.05 52520.80 88888.00 2008-04-08 08:56:34.402 099 18240.40 75.94 52520.80 88888.00 2008-04-08 08:56:34.902 099 18240.61 75.96 52520.77 88888.00 2008-04-08 08:56:35.402 099 18240.69 76.00 52520.79 88888.00 2008-04-08 08:56:35.902 099 18240.74 76.01 52520.74 88888.00 2008-04-08 08:56:36.402 099 18240.64 76.01 52520.73 88888.00 2008-04-08 08:56:36.902 099 18240.61 76.07 52520.65 88888.00 2008-04-08 08:56:37.402 099 18240.50 76.04 52520.58 88888.00 2008-04-08 08:56:37.902 099 18240.61 76.09 52520.57 88888.00 2008-04-08 08:56:38.402 099 18240.69 76.09 52520.46 88888.00 2008-04-08 08:56:38.902 099 18240.67 75.98 52520.44 88888.00 2008-04-08 08:56:39.402 099 18240.77 76.04 52520.47 88888.00 2008-04-08 08:56:39.902 099 18240.72 76.12 52520.51 88888.00 2008-04-08 08:56:40.402 099 18240.63 76.16 52520.55 88888.00 2008-04-08 08:56:40.902 099 18240.70 76.11 52520.55 88888.00 2008-04-08 08:56:41.402 099 18240.73 76.14 52520.47 88888.00 2008-04-08 08:56:41.902 099 18240.77 76.10 52520.44 88888.00 2008-04-08 08:56:42.402 099 18240.75 76.02 52520.51 88888.00 2008-04-08 08:56:42.902 099 18240.81 76.06 52520.44 88888.00 2008-04-08 08:56:43.402 099 18240.77 76.13 52520.56 88888.00 2008-04-08 08:56:43.902 099 18240.86 76.16 52520.61 88888.00 2008-04-08 08:56:44.402 099 18240.88 76.12 52520.59 88888.00 2008-04-08 08:56:44.902 099 18240.78 76.12 52520.61 88888.00 2008-04-08 08:56:45.402 099 18240.66 76.19 52520.61 88888.00 2008-04-08 08:56:45.902 099 18240.75 76.23 52520.59 88888.00 2008-04-08 08:56:46.402 099 18240.75 76.17 52520.50 88888.00 2008-04-08 08:56:46.902 099 18240.85 76.06 52520.53 88888.00 2008-04-08 08:56:47.402 099 18240.63 76.05 52520.51 88888.00 2008-04-08 08:56:47.902 099 18240.66 76.06 52520.58 88888.00 2008-04-08 08:56:48.402 099 18240.82 75.94 52520.69 88888.00 2008-04-08 08:56:48.902 099 18240.74 75.90 52520.63 88888.00 2008-04-08 08:56:49.402 099 18240.75 75.98 52520.54 88888.00 2008-04-08 08:56:49.902 099 18240.78 76.10 52520.54 88888.00 2008-04-08 08:56:50.402 099 18240.73 76.14 52520.64 88888.00 2008-04-08 08:56:50.902 099 18240.75 76.16 52520.56 88888.00 2008-04-08 08:56:51.402 099 18240.72 76.18 52520.55 88888.00 2008-04-08 08:56:51.902 099 18240.79 76.22 52520.51 88888.00 2008-04-08 08:56:52.402 099 18240.84 76.13 52520.36 88888.00 2008-04-08 08:56:52.902 099 18240.81 75.99 52520.44 88888.00 2008-04-08 08:56:53.402 099 18240.68 75.92 52520.42 88888.00 2008-04-08 08:56:53.902 099 18240.75 75.86 52520.47 88888.00 2008-04-08 08:56:54.402 099 18240.78 75.87 52520.48 88888.00 2008-04-08 08:56:54.902 099 18240.64 75.92 52520.41 88888.00 2008-04-08 08:56:55.402 099 18240.73 75.91 52520.33 88888.00 2008-04-08 08:56:55.902 099 18240.72 75.91 52520.28 88888.00 2008-04-08 08:56:56.402 099 18240.69 75.89 52520.34 88888.00 2008-04-08 08:56:56.902 099 18240.69 75.91 52520.31 88888.00 2008-04-08 08:56:57.402 099 18240.66 75.98 52520.30 88888.00 2008-04-08 08:56:57.902 099 18240.70 75.90 52520.25 88888.00 2008-04-08 08:56:58.402 099 18240.78 75.84 52520.23 88888.00 2008-04-08 08:56:58.902 099 18240.80 75.88 52520.31 88888.00 2008-04-08 08:56:59.402 099 18240.68 75.91 52520.30 88888.00 2008-04-08 08:56:59.902 099 18240.61 75.76 52520.34 88888.00 2008-04-08 08:57:00.402 099 18240.71 75.70 52520.45 88888.00 2008-04-08 08:57:00.902 099 18240.84 75.68 52520.41 88888.00 2008-04-08 08:57:01.402 099 18240.74 75.77 52520.34 88888.00 2008-04-08 08:57:01.902 099 18240.81 75.87 52520.27 88888.00 2008-04-08 08:57:02.402 099 18240.85 75.84 52520.30 88888.00 2008-04-08 08:57:02.902 099 18241.00 75.87 52520.28 88888.00 2008-04-08 08:57:03.402 099 18241.02 75.96 52520.36 88888.00 2008-04-08 08:57:03.902 099 18241.03 75.92 52520.43 88888.00 2008-04-08 08:57:04.402 099 18240.86 75.86 52520.41 88888.00 2008-04-08 08:57:04.902 099 18240.86 75.69 52520.31 88888.00 2008-04-08 08:57:05.402 099 18240.86 75.53 52520.21 88888.00 2008-04-08 08:57:05.902 099 18240.72 75.63 52520.17 88888.00 2008-04-08 08:57:06.402 099 18240.69 75.72 52520.16 88888.00 2008-04-08 08:57:06.902 099 18240.75 75.71 52520.17 88888.00 2008-04-08 08:57:07.402 099 18240.88 75.68 52520.34 88888.00 2008-04-08 08:57:07.902 099 18240.79 75.80 52520.22 88888.00 2008-04-08 08:57:08.402 099 18240.80 75.78 52520.19 88888.00 2008-04-08 08:57:08.902 099 18240.67 75.81 52520.19 88888.00 2008-04-08 08:57:09.402 099 18240.78 75.79 52520.22 88888.00 2008-04-08 08:57:09.902 099 18240.86 75.80 52520.18 88888.00 2008-04-08 08:57:10.402 099 18240.82 75.83 52520.05 88888.00 2008-04-08 08:57:10.902 099 18240.88 75.79 52520.15 88888.00 2008-04-08 08:57:11.402 099 18240.93 75.73 52520.24 88888.00 2008-04-08 08:57:11.902 099 18240.99 75.65 52520.44 88888.00 2008-04-08 08:57:12.402 099 18241.05 75.63 52520.43 88888.00 2008-04-08 08:57:12.902 099 18241.07 75.69 52520.31 88888.00 2008-04-08 08:57:13.402 099 18240.94 75.75 52520.28 88888.00 2008-04-08 08:57:13.902 099 18240.96 75.76 52520.36 88888.00 2008-04-08 08:57:14.402 099 18240.91 75.56 52520.43 88888.00 2008-04-08 08:57:14.902 099 18240.92 75.62 52520.35 88888.00 2008-04-08 08:57:15.402 099 18240.98 75.54 52520.35 88888.00 2008-04-08 08:57:15.902 099 18240.93 75.53 52520.42 88888.00 2008-04-08 08:57:16.402 099 18240.91 75.51 52520.38 88888.00 2008-04-08 08:57:16.902 099 18240.91 75.62 52520.35 88888.00 2008-04-08 08:57:17.402 099 18240.92 75.69 52520.29 88888.00 2008-04-08 08:57:17.902 099 18240.84 75.52 52520.35 88888.00 2008-04-08 08:57:18.402 099 18240.79 75.47 52520.42 88888.00 2008-04-08 08:57:18.902 099 18240.78 75.59 52520.58 88888.00 2008-04-08 08:57:19.402 099 18240.85 75.68 52520.66 88888.00 2008-04-08 08:57:19.902 099 18240.95 75.67 52520.61 88888.00 2008-04-08 08:57:20.402 099 18240.90 75.76 52520.50 88888.00 2008-04-08 08:57:20.902 099 18240.86 75.79 52520.50 88888.00 2008-04-08 08:57:21.402 099 18240.85 75.80 52520.31 88888.00 2008-04-08 08:57:21.902 099 18240.80 75.80 52520.35 88888.00 2008-04-08 08:57:22.402 099 18240.75 75.66 52520.39 88888.00 2008-04-08 08:57:22.902 099 18240.71 75.77 52520.47 88888.00 2008-04-08 08:57:23.402 099 18240.89 75.89 52520.38 88888.00 2008-04-08 08:57:23.902 099 18240.92 75.89 52520.36 88888.00 2008-04-08 08:57:24.402 099 18240.71 75.94 52520.47 88888.00 2008-04-08 08:57:24.902 099 18240.77 75.98 52520.51 88888.00 2008-04-08 08:57:25.402 099 18240.86 75.99 52520.46 88888.00 2008-04-08 08:57:25.902 099 18240.72 75.98 52520.50 88888.00 2008-04-08 08:57:26.402 099 18240.63 75.97 52520.43 88888.00 2008-04-08 08:57:26.902 099 18240.75 75.98 52520.39 88888.00 2008-04-08 08:57:27.402 099 18240.74 76.06 52520.28 88888.00 2008-04-08 08:57:27.902 099 18240.74 76.05 52520.25 88888.00 2008-04-08 08:57:28.402 099 18240.78 76.01 52520.29 88888.00 2008-04-08 08:57:28.902 099 18240.85 76.03 52520.33 88888.00 2008-04-08 08:57:29.402 099 18240.86 76.02 52520.36 88888.00 2008-04-08 08:57:29.902 099 18240.77 76.07 52520.47 88888.00 2008-04-08 08:57:30.402 099 18240.74 76.01 52520.40 88888.00 2008-04-08 08:57:30.902 099 18240.75 76.06 52520.27 88888.00 2008-04-08 08:57:31.402 099 18240.68 76.02 52520.40 88888.00 2008-04-08 08:57:31.902 099 18240.63 75.91 52520.52 88888.00 2008-04-08 08:57:32.402 099 18240.67 75.89 52520.41 88888.00 2008-04-08 08:57:32.902 099 18240.68 75.86 52520.39 88888.00 2008-04-08 08:57:33.402 099 18240.70 75.89 52520.36 88888.00 2008-04-08 08:57:33.902 099 18240.67 75.95 52520.35 88888.00 2008-04-08 08:57:34.402 099 18240.75 75.96 52520.25 88888.00 2008-04-08 08:57:34.902 099 18240.72 75.97 52520.29 88888.00 2008-04-08 08:57:35.402 099 18240.67 75.89 52520.34 88888.00 2008-04-08 08:57:35.902 099 18240.78 75.84 52520.35 88888.00 2008-04-08 08:57:36.402 099 18240.94 75.86 52520.27 88888.00 2008-04-08 08:57:36.902 099 18241.02 75.89 52520.21 88888.00 2008-04-08 08:57:37.402 099 18241.07 75.86 52520.24 88888.00 2008-04-08 08:57:37.902 099 18240.79 75.80 52520.25 88888.00 2008-04-08 08:57:38.402 099 18240.75 75.89 52520.44 88888.00 2008-04-08 08:57:38.902 099 18240.66 75.88 52520.58 88888.00 2008-04-08 08:57:39.402 099 18240.78 75.87 52520.66 88888.00 2008-04-08 08:57:39.902 099 18240.86 75.83 52520.66 88888.00 2008-04-08 08:57:40.402 099 18240.85 75.79 52520.70 88888.00 2008-04-08 08:57:40.902 099 18240.74 75.73 52520.70 88888.00 2008-04-08 08:57:41.402 099 18240.83 75.73 52520.61 88888.00 2008-04-08 08:57:41.902 099 18240.88 75.73 52520.46 88888.00 2008-04-08 08:57:42.402 099 18240.84 75.67 52520.44 88888.00 2008-04-08 08:57:42.902 099 18240.88 75.68 52520.47 88888.00 2008-04-08 08:57:43.402 099 18240.83 75.65 52520.61 88888.00 2008-04-08 08:57:43.902 099 18240.99 75.67 52520.61 88888.00 2008-04-08 08:57:44.402 099 18241.15 75.72 52520.53 88888.00 2008-04-08 08:57:44.902 099 18241.11 75.71 52520.47 88888.00 2008-04-08 08:57:45.402 099 18241.11 75.68 52520.43 88888.00 2008-04-08 08:57:45.902 099 18241.20 75.57 52520.48 88888.00 2008-04-08 08:57:46.402 099 18241.09 75.55 52520.41 88888.00 2008-04-08 08:57:46.902 099 18241.11 75.46 52520.47 88888.00 2008-04-08 08:57:47.402 099 18241.11 75.56 52520.52 88888.00 2008-04-08 08:57:47.902 099 18241.21 75.64 52520.51 88888.00 2008-04-08 08:57:48.402 099 18241.13 75.68 52520.63 88888.00 2008-04-08 08:57:48.902 099 18241.14 75.71 52520.67 88888.00 2008-04-08 08:57:49.402 099 18241.07 75.57 52520.66 88888.00 2008-04-08 08:57:49.902 099 18241.07 75.53 52520.63 88888.00 2008-04-08 08:57:50.402 099 18241.03 75.59 52520.58 88888.00 2008-04-08 08:57:50.902 099 18241.13 75.55 52520.63 88888.00 2008-04-08 08:57:51.402 099 18241.05 75.49 52520.54 88888.00 2008-04-08 08:57:51.902 099 18241.04 75.45 52520.47 88888.00 2008-04-08 08:57:52.402 099 18241.03 75.50 52520.36 88888.00 2008-04-08 08:57:52.902 099 18241.02 75.52 52520.31 88888.00 2008-04-08 08:57:53.402 099 18241.09 75.45 52520.33 88888.00 2008-04-08 08:57:53.902 099 18241.04 75.56 52520.31 88888.00 2008-04-08 08:57:54.402 099 18241.02 75.71 52520.46 88888.00 2008-04-08 08:57:54.902 099 18240.93 75.67 52520.28 88888.00 2008-04-08 08:57:55.402 099 18240.91 75.66 52520.17 88888.00 2008-04-08 08:57:55.902 099 18241.00 75.62 52520.20 88888.00 2008-04-08 08:57:56.399 099 18241.03 75.63 52520.24 88888.00 2008-04-08 08:57:56.909 099 18241.17 75.63 52520.22 88888.00 2008-04-08 08:57:57.409 099 18241.18 75.57 52520.23 88888.00 2008-04-08 08:57:57.909 099 18241.13 75.64 52520.34 88888.00 2008-04-08 08:57:58.409 099 18241.18 75.56 52520.32 88888.00 2008-04-08 08:57:58.909 099 18241.02 75.50 52520.34 88888.00 2008-04-08 08:57:59.409 099 18240.90 75.45 52520.20 88888.00 2008-04-08 08:57:59.909 099 18241.00 75.47 52520.12 88888.00 2008-04-08 08:58:00.409 099 18241.06 75.42 52520.11 88888.00 2008-04-08 08:58:00.909 099 18241.01 75.50 52520.15 88888.00 2008-04-08 08:58:01.409 099 18240.91 75.52 52520.25 88888.00 2008-04-08 08:58:01.909 099 18240.91 75.48 52520.34 88888.00 2008-04-08 08:58:02.409 099 18240.96 75.50 52520.21 88888.00 2008-04-08 08:58:02.909 099 18240.86 75.55 52520.32 88888.00 2008-04-08 08:58:03.409 099 18240.79 75.54 52520.41 88888.00 2008-04-08 08:58:03.909 099 18240.80 75.50 52520.36 88888.00 2008-04-08 08:58:04.409 099 18240.90 75.52 52520.34 88888.00 2008-04-08 08:58:04.909 099 18240.93 75.49 52520.30 88888.00 2008-04-08 08:58:05.409 099 18240.90 75.54 52520.23 88888.00 2008-04-08 08:58:05.909 099 18240.73 75.61 52520.34 88888.00 2008-04-08 08:58:06.409 099 18240.74 75.57 52520.44 88888.00 2008-04-08 08:58:06.909 099 18240.85 75.57 52520.41 88888.00 2008-04-08 08:58:07.409 099 18240.78 75.62 52520.47 88888.00 2008-04-08 08:58:07.909 099 18240.74 75.68 52520.50 88888.00 2008-04-08 08:58:08.409 099 18240.74 75.62 52520.46 88888.00 2008-04-08 08:58:08.909 099 18240.73 75.56 52520.43 88888.00 2008-04-08 08:58:09.409 099 18240.62 75.56 52520.47 88888.00 2008-04-08 08:58:09.909 099 18240.59 75.53 52520.45 88888.00 2008-04-08 08:58:10.409 099 18240.68 75.56 52520.47 88888.00 2008-04-08 08:58:10.909 099 18240.79 75.53 52520.56 88888.00 2008-04-08 08:58:11.409 099 18240.85 75.57 52520.42 88888.00 2008-04-08 08:58:11.909 099 18240.88 75.67 52520.42 88888.00 2008-04-08 08:58:12.409 099 18240.74 75.75 52520.32 88888.00 2008-04-08 08:58:12.909 099 18240.59 75.81 52520.33 88888.00 2008-04-08 08:58:13.409 099 18240.55 75.81 52520.34 88888.00 2008-04-08 08:58:13.909 099 18240.49 75.86 52520.31 88888.00 2008-04-08 08:58:14.409 099 18240.48 75.83 52520.29 88888.00 2008-04-08 08:58:14.909 099 18240.58 75.86 52520.35 88888.00 2008-04-08 08:58:15.409 099 18240.49 75.90 52520.45 88888.00 2008-04-08 08:58:15.909 099 18240.47 75.88 52520.46 88888.00 2008-04-08 08:58:16.409 099 18240.44 75.95 52520.46 88888.00 2008-04-08 08:58:16.909 099 18240.50 75.95 52520.42 88888.00 2008-04-08 08:58:17.409 099 18240.47 75.88 52520.46 88888.00 2008-04-08 08:58:17.909 099 18240.39 75.90 52520.42 88888.00 2008-04-08 08:58:18.409 099 18240.41 75.92 52520.47 88888.00 2008-04-08 08:58:18.909 099 18240.46 75.85 52520.50 88888.00 2008-04-08 08:58:19.409 099 18240.47 75.79 52520.42 88888.00 2008-04-08 08:58:19.909 099 18240.46 75.92 52520.40 88888.00 2008-04-08 08:58:20.409 099 18240.49 75.89 52520.41 88888.00 2008-04-08 08:58:20.909 099 18240.49 75.89 52520.39 88888.00 2008-04-08 08:58:21.409 099 18240.46 75.89 52520.34 88888.00 2008-04-08 08:58:21.909 099 18240.49 75.90 52520.46 88888.00 2008-04-08 08:58:22.409 099 18240.55 75.87 52520.54 88888.00 2008-04-08 08:58:22.909 099 18240.59 75.68 52520.50 88888.00 2008-04-08 08:58:23.409 099 18240.66 75.66 52520.41 88888.00 2008-04-08 08:58:23.909 099 18240.73 75.74 52520.41 88888.00 2008-04-08 08:58:24.409 099 18240.64 75.68 52520.34 88888.00 2008-04-08 08:58:24.909 099 18240.63 75.68 52520.30 88888.00 2008-04-08 08:58:25.409 099 18240.77 75.64 52520.24 88888.00 2008-04-08 08:58:25.909 099 18240.73 75.68 52520.36 88888.00 2008-04-08 08:58:26.409 099 18240.93 75.68 52520.38 88888.00 2008-04-08 08:58:26.909 099 18241.01 75.65 52520.40 88888.00 2008-04-08 08:58:27.409 099 18241.01 75.58 52520.43 88888.00 2008-04-08 08:58:27.909 099 18241.01 75.56 52520.45 88888.00 2008-04-08 08:58:28.409 099 18240.99 75.52 52520.44 88888.00 2008-04-08 08:58:28.909 099 18241.11 75.54 52520.39 88888.00 2008-04-08 08:58:29.409 099 18241.09 75.58 52520.33 88888.00 2008-04-08 08:58:29.909 099 18241.09 75.63 52520.39 88888.00 2008-04-08 08:58:30.409 099 18241.06 75.58 52520.39 88888.00 2008-04-08 08:58:30.909 099 18241.20 75.53 52520.36 88888.00 2008-04-08 08:58:31.409 099 18241.25 75.50 52520.31 88888.00 2008-04-08 08:58:31.909 099 18241.27 75.55 52520.19 88888.00 2008-04-08 08:58:32.409 099 18241.33 75.55 52520.17 88888.00 2008-04-08 08:58:32.909 099 18241.42 75.42 52520.28 88888.00 2008-04-08 08:58:33.409 099 18241.42 75.41 52520.44 88888.00 2008-04-08 08:58:33.909 099 18241.53 75.50 52520.39 88888.00 2008-04-08 08:58:34.409 099 18241.45 75.42 52520.41 88888.00 2008-04-08 08:58:34.909 099 18241.43 75.41 52520.42 88888.00 2008-04-08 08:58:35.409 099 18241.49 75.32 52520.47 88888.00 2008-04-08 08:58:35.909 099 18241.32 75.25 52520.43 88888.00 2008-04-08 08:58:36.409 099 18241.42 75.20 52520.51 88888.00 2008-04-08 08:58:36.909 099 18241.46 75.20 52520.48 88888.00 2008-04-08 08:58:37.409 099 18241.51 75.19 52520.52 88888.00 2008-04-08 08:58:37.909 099 18241.49 75.20 52520.45 88888.00 2008-04-08 08:58:38.409 099 18241.45 75.26 52520.40 88888.00 2008-04-08 08:58:38.909 099 18241.35 75.16 52520.38 88888.00 2008-04-08 08:58:39.409 099 18241.26 75.25 52520.44 88888.00 2008-04-08 08:58:39.909 099 18241.28 75.24 52520.46 88888.00 2008-04-08 08:58:40.409 099 18241.36 75.25 52520.33 88888.00 2008-04-08 08:58:40.909 099 18241.29 75.24 52520.21 88888.00 2008-04-08 08:58:41.409 099 18241.12 75.23 52520.30 88888.00 2008-04-08 08:58:41.909 099 18241.00 75.26 52520.43 88888.00 2008-04-08 08:58:42.409 099 18241.05 75.26 52520.39 88888.00 2008-04-08 08:58:42.909 099 18241.13 75.20 52520.41 88888.00 2008-04-08 08:58:43.409 099 18241.05 75.24 52520.36 88888.00 2008-04-08 08:58:43.909 099 18241.00 75.26 52520.51 88888.00 2008-04-08 08:58:44.409 099 18241.09 75.24 52520.67 88888.00 2008-04-08 08:58:44.909 099 18241.06 75.35 52520.76 88888.00 2008-04-08 08:58:45.409 099 18241.05 75.40 52520.65 88888.00 2008-04-08 08:58:45.909 099 18241.06 75.39 52520.63 88888.00 2008-04-08 08:58:46.409 099 18241.09 75.42 52520.68 88888.00 2008-04-08 08:58:46.909 099 18241.02 75.44 52520.65 88888.00 2008-04-08 08:58:47.409 099 18241.04 75.48 52520.53 88888.00 2008-04-08 08:58:47.909 099 18241.06 75.52 52520.66 88888.00 2008-04-08 08:58:48.409 099 18241.10 75.46 52520.71 88888.00 2008-04-08 08:58:48.909 099 18240.98 75.48 52520.69 88888.00 2008-04-08 08:58:49.409 099 18240.89 75.53 52520.70 88888.00 2008-04-08 08:58:49.909 099 18240.90 75.67 52520.77 88888.00 2008-04-08 08:58:50.409 099 18240.90 75.78 52520.76 88888.00 2008-04-08 08:58:50.909 099 18240.86 75.76 52520.77 88888.00 2008-04-08 08:58:51.409 099 18240.85 75.73 52520.79 88888.00 2008-04-08 08:58:51.909 099 18240.88 75.79 52520.71 88888.00 2008-04-08 08:58:52.409 099 18240.90 75.74 52520.85 88888.00 2008-04-08 08:58:52.909 099 18240.90 75.76 52520.88 88888.00 2008-04-08 08:58:53.409 099 18240.86 75.77 52520.86 88888.00 2008-04-08 08:58:53.909 099 18240.89 75.73 52520.98 88888.00 2008-04-08 08:58:54.409 099 18240.82 75.82 52520.82 88888.00 2008-04-08 08:58:54.909 099 18240.79 75.83 52520.75 88888.00 2008-04-08 08:58:55.409 099 18240.91 75.84 52520.70 88888.00 2008-04-08 08:58:55.909 099 18240.99 75.88 52520.81 88888.00 2008-04-08 08:58:56.409 099 18240.99 75.87 52520.83 88888.00 2008-04-08 08:58:56.909 099 18240.95 75.96 52520.75 88888.00 2008-04-08 08:58:57.409 099 18240.85 75.96 52520.69 88888.00 2008-04-08 08:58:57.909 099 18240.81 75.97 52520.61 88888.00 2008-04-08 08:58:58.409 099 18240.88 76.03 52520.66 88888.00 2008-04-08 08:58:58.909 099 18240.85 76.01 52520.63 88888.00 2008-04-08 08:58:59.409 099 18240.85 75.92 52520.58 88888.00 2008-04-08 08:58:59.909 099 18240.88 75.99 52520.54 88888.00 2008-04-08 08:59:00.409 099 18240.96 76.02 52520.54 88888.00 2008-04-08 08:59:00.909 099 18240.93 76.02 52520.51 88888.00 2008-04-08 08:59:01.409 099 18241.00 76.05 52520.52 88888.00 2008-04-08 08:59:01.909 099 18241.03 76.05 52520.54 88888.00 2008-04-08 08:59:02.409 099 18241.11 76.15 52520.61 88888.00 2008-04-08 08:59:02.909 099 18241.24 76.16 52520.66 88888.00 2008-04-08 08:59:03.409 099 18241.37 76.12 52520.65 88888.00 2008-04-08 08:59:03.909 099 18241.42 76.06 52520.65 88888.00 2008-04-08 08:59:04.409 099 18241.44 76.00 52520.52 88888.00 2008-04-08 08:59:04.909 099 18241.45 75.96 52520.40 88888.00 2008-04-08 08:59:05.409 099 18241.55 75.95 52520.39 88888.00 2008-04-08 08:59:05.909 099 18241.47 75.97 52520.31 88888.00 2008-04-08 08:59:06.409 099 18241.46 75.90 52520.41 88888.00 2008-04-08 08:59:06.909 099 18241.44 75.86 52520.43 88888.00 2008-04-08 08:59:07.409 099 18241.57 75.82 52520.46 88888.00 2008-04-08 08:59:07.909 099 18241.62 75.81 52520.53 88888.00 2008-04-08 08:59:08.409 099 18241.66 75.80 52520.47 88888.00 2008-04-08 08:59:08.909 099 18241.65 75.75 52520.46 88888.00 2008-04-08 08:59:09.409 099 18241.72 75.77 52520.48 88888.00 2008-04-08 08:59:09.909 099 18241.74 75.74 52520.43 88888.00 2008-04-08 08:59:10.409 099 18241.81 75.73 52520.53 88888.00 2008-04-08 08:59:10.909 099 18241.87 75.56 52520.50 88888.00 2008-04-08 08:59:11.409 099 18241.91 75.42 52520.42 88888.00 2008-04-08 08:59:11.909 099 18241.85 75.47 52520.34 88888.00 2008-04-08 08:59:12.409 099 18241.83 75.52 52520.36 88888.00 2008-04-08 08:59:12.909 099 18241.80 75.58 52520.40 88888.00 2008-04-08 08:59:13.409 099 18241.90 75.57 52520.44 88888.00 2008-04-08 08:59:13.909 099 18241.89 75.52 52520.42 88888.00 2008-04-08 08:59:14.409 099 18241.86 75.44 52520.29 88888.00 2008-04-08 08:59:14.909 099 18241.92 75.40 52520.29 88888.00 2008-04-08 08:59:15.409 099 18241.91 75.52 52520.43 88888.00 2008-04-08 08:59:15.909 099 18241.81 75.54 52520.44 88888.00 2008-04-08 08:59:16.409 099 18241.89 75.43 52520.41 88888.00 2008-04-08 08:59:16.909 099 18241.89 75.47 52520.48 88888.00 2008-04-08 08:59:17.409 099 18241.92 75.47 52520.48 88888.00 2008-04-08 08:59:17.909 099 18241.87 75.48 52520.52 88888.00 2008-04-08 08:59:18.409 099 18241.90 75.53 52520.51 88888.00 2008-04-08 08:59:18.909 099 18242.00 75.47 52520.40 88888.00 2008-04-08 08:59:19.409 099 18241.91 75.44 52520.41 88888.00 2008-04-08 08:59:19.909 099 18241.97 75.38 52520.38 88888.00 2008-04-08 08:59:20.409 099 18241.79 75.39 52520.51 88888.00 2008-04-08 08:59:20.909 099 18241.71 75.37 52520.48 88888.00 2008-04-08 08:59:21.409 099 18241.70 75.43 52520.50 88888.00 2008-04-08 08:59:21.909 099 18241.59 75.41 52520.51 88888.00 2008-04-08 08:59:22.409 099 18241.64 75.33 52520.56 88888.00 2008-04-08 08:59:22.909 099 18241.64 75.31 52520.58 88888.00 2008-04-08 08:59:23.409 099 18241.59 75.32 52520.50 88888.00 2008-04-08 08:59:23.909 099 18241.60 75.41 52520.59 88888.00 2008-04-08 08:59:24.409 099 18241.58 75.41 52520.67 88888.00 2008-04-08 08:59:24.909 099 18241.75 75.34 52520.64 88888.00 2008-04-08 08:59:25.409 099 18241.80 75.31 52520.61 88888.00 2008-04-08 08:59:25.909 099 18241.72 75.30 52520.63 88888.00 2008-04-08 08:59:26.409 099 18241.66 75.14 52520.61 88888.00 2008-04-08 08:59:26.909 099 18241.66 75.20 52520.59 88888.00 2008-04-08 08:59:27.409 099 18241.69 75.25 52520.59 88888.00 2008-04-08 08:59:27.909 099 18241.70 75.37 52520.58 88888.00 2008-04-08 08:59:28.409 099 18241.70 75.42 52520.56 88888.00 2008-04-08 08:59:28.909 099 18241.81 75.26 52520.59 88888.00 2008-04-08 08:59:29.409 099 18241.77 75.21 52520.62 88888.00 2008-04-08 08:59:29.909 099 18241.86 75.15 52520.64 88888.00 2008-04-08 08:59:30.409 099 18241.83 74.89 52520.63 88888.00 2008-04-08 08:59:30.909 099 18241.81 74.91 52520.57 88888.00 2008-04-08 08:59:31.409 099 18241.94 75.21 52520.46 88888.00 2008-04-08 08:59:31.909 099 18241.85 75.36 52520.61 88888.00 2008-04-08 08:59:32.409 099 18241.76 75.32 52520.65 88888.00 2008-04-08 08:59:32.909 099 18241.97 75.29 52520.62 88888.00 2008-04-08 08:59:33.409 099 18241.96 75.30 52520.56 88888.00 2008-04-08 08:59:33.909 099 18241.99 75.35 52520.59 88888.00 2008-04-08 08:59:34.409 099 18241.87 75.40 52520.76 88888.00 2008-04-08 08:59:34.909 099 18242.07 75.38 52520.73 88888.00 2008-04-08 08:59:35.409 099 18241.96 75.29 52520.59 88888.00 2008-04-08 08:59:35.909 099 18241.74 75.33 52520.52 88888.00 2008-04-08 08:59:36.409 099 18241.75 75.43 52520.69 88888.00 2008-04-08 08:59:36.909 099 18241.77 75.59 52520.86 88888.00 2008-04-08 08:59:37.409 099 18241.92 75.67 52520.86 88888.00 2008-04-08 08:59:37.909 099 18241.80 75.70 52520.96 88888.00 2008-04-08 08:59:38.409 099 18241.60 75.67 52521.04 88888.00 2008-04-08 08:59:38.909 099 18241.59 75.67 52520.99 88888.00 2008-04-08 08:59:39.409 099 18241.62 75.75 52520.92 88888.00 2008-04-08 08:59:39.909 099 18241.60 75.85 52520.92 88888.00 2008-04-08 08:59:40.409 099 18241.57 75.89 52520.76 88888.00 2008-04-08 08:59:40.909 099 18241.61 75.94 52520.68 88888.00 2008-04-08 08:59:41.409 099 18241.61 75.92 52520.69 88888.00 2008-04-08 08:59:41.909 099 18241.50 76.04 52520.78 88888.00 2008-04-08 08:59:42.409 099 18241.64 76.10 52520.89 88888.00 2008-04-08 08:59:42.909 099 18241.74 76.08 52520.76 88888.00 2008-04-08 08:59:43.409 099 18241.77 76.05 52520.66 88888.00 2008-04-08 08:59:43.909 099 18241.81 76.05 52520.63 88888.00 2008-04-08 08:59:44.409 099 18241.66 76.10 52520.59 88888.00 2008-04-08 08:59:44.909 099 18241.62 76.12 52520.48 88888.00 2008-04-08 08:59:45.409 099 18241.76 76.19 52520.57 88888.00 2008-04-08 08:59:45.909 099 18241.82 76.21 52520.63 88888.00 2008-04-08 08:59:46.409 099 18241.90 76.14 52520.64 88888.00 2008-04-08 08:59:46.909 099 18241.89 75.98 52520.55 88888.00 2008-04-08 08:59:47.409 099 18241.76 75.90 52520.55 88888.00 2008-04-08 08:59:47.909 099 18241.98 75.96 52520.59 88888.00 2008-04-08 08:59:48.409 099 18242.04 75.99 52520.70 88888.00 2008-04-08 08:59:48.909 099 18242.08 76.01 52520.67 88888.00 2008-04-08 08:59:49.409 099 18241.98 75.99 52520.53 88888.00 2008-04-08 08:59:49.909 099 18242.09 76.00 52520.46 88888.00 2008-04-08 08:59:50.409 099 18242.13 75.96 52520.47 88888.00 2008-04-08 08:59:50.909 099 18242.22 75.95 52520.38 88888.00 2008-04-08 08:59:51.409 099 18242.24 75.85 52520.34 88888.00 2008-04-08 08:59:51.909 099 18242.19 75.83 52520.41 88888.00 2008-04-08 08:59:52.409 099 18242.12 75.75 52520.46 88888.00 2008-04-08 08:59:52.909 099 18242.13 75.72 52520.48 88888.00 2008-04-08 08:59:53.409 099 18242.21 75.67 52520.42 88888.00 2008-04-08 08:59:53.909 099 18242.29 75.62 52520.40 88888.00 2008-04-08 08:59:54.409 099 18242.41 75.57 52520.45 88888.00 2008-04-08 08:59:54.909 099 18242.40 75.54 52520.48 88888.00 2008-04-08 08:59:55.409 099 18242.33 75.51 52520.52 88888.00 2008-04-08 08:59:55.909 099 18242.26 75.58 52520.63 88888.00 2008-04-08 08:59:56.409 099 18242.18 75.58 52520.50 88888.00 2008-04-08 08:59:56.909 099 18242.18 75.58 52520.38 88888.00 2008-04-08 08:59:57.409 099 18242.22 75.51 52520.38 88888.00 2008-04-08 08:59:57.909 099 18242.21 75.52 52520.41 88888.00 2008-04-08 08:59:58.409 099 18242.30 75.49 52520.48 88888.00 2008-04-08 08:59:58.909 099 18242.35 75.50 52520.52 88888.00 2008-04-08 08:59:59.409 099 18242.31 75.43 52520.48 88888.00 2008-04-08 08:59:59.909 099 18242.32 75.45 52520.45 88888.00 2008-04-08 09:00:00.409 099 18242.36 75.43 52520.45 88888.00 2008-04-08 09:00:00.909 099 18242.27 75.44 52520.35 88888.00 2008-04-08 09:00:01.409 099 18242.20 75.49 52520.22 88888.00 2008-04-08 09:00:01.909 099 18242.16 75.45 52520.36 88888.00 2008-04-08 09:00:02.409 099 18242.20 75.49 52520.55 88888.00 2008-04-08 09:00:02.909 099 18242.12 75.47 52520.66 88888.00 2008-04-08 09:00:03.409 099 18242.13 75.40 52520.63 88888.00 2008-04-08 09:00:03.909 099 18242.26 75.32 52520.59 88888.00 2008-04-08 09:00:04.409 099 18242.23 75.36 52520.61 88888.00 2008-04-08 09:00:04.909 099 18242.42 75.50 52520.61 88888.00 2008-04-08 09:00:05.409 099 18242.44 75.46 52520.58 88888.00 2008-04-08 09:00:05.909 099 18242.35 75.42 52520.56 88888.00 2008-04-08 09:00:06.409 099 18242.35 75.43 52520.50 88888.00 2008-04-08 09:00:06.909 099 18242.27 75.34 52520.47 88888.00 2008-04-08 09:00:07.409 099 18242.47 75.19 52520.54 88888.00 2008-04-08 09:00:07.909 099 18242.51 75.25 52520.53 88888.00 2008-04-08 09:00:08.409 099 18242.46 75.24 52520.53 88888.00 2008-04-08 09:00:08.909 099 18242.36 75.23 52520.48 88888.00 2008-04-08 09:00:09.409 099 18242.30 75.28 52520.42 88888.00 2008-04-08 09:00:09.909 099 18242.42 75.28 52520.40 88888.00 2008-04-08 09:00:10.409 099 18242.44 75.24 52520.46 88888.00 2008-04-08 09:00:10.909 099 18242.43 75.18 52520.54 88888.00 2008-04-08 09:00:11.409 099 18242.46 75.23 52520.57 88888.00 2008-04-08 09:00:11.909 099 18242.53 75.29 52520.65 88888.00 2008-04-08 09:00:12.409 099 18242.40 75.21 52520.74 88888.00 2008-04-08 09:00:12.909 099 18242.25 75.06 52520.86 88888.00 2008-04-08 09:00:13.409 099 18242.35 75.01 52520.94 88888.00 2008-04-08 09:00:13.909 099 18242.41 75.11 52520.99 88888.00 2008-04-08 09:00:14.409 099 18242.43 75.24 52520.96 88888.00 2008-04-08 09:00:14.909 099 18242.40 75.21 52520.88 88888.00 2008-04-08 09:00:15.409 099 18242.52 75.10 52520.87 88888.00 2008-04-08 09:00:15.909 099 18242.43 75.08 52520.87 88888.00 2008-04-08 09:00:16.409 099 18242.21 75.11 52520.89 88888.00 2008-04-08 09:00:16.909 099 18242.24 75.16 52520.82 88888.00 2008-04-08 09:00:17.409 099 18242.46 75.09 52520.74 88888.00 2008-04-08 09:00:17.909 099 18242.50 74.95 52520.73 88888.00 2008-04-08 09:00:18.409 099 18242.33 74.88 52520.78 88888.00 2008-04-08 09:00:18.909 099 18242.21 74.95 52520.91 88888.00 2008-04-08 09:00:19.409 099 18242.10 75.06 52520.93 88888.00 2008-04-08 09:00:19.909 099 18241.98 75.09 52520.98 88888.00 2008-04-08 09:00:20.409 099 18242.04 75.08 52520.89 88888.00 2008-04-08 09:00:20.909 099 18242.15 75.06 52520.90 88888.00 2008-04-08 09:00:21.409 099 18242.11 75.04 52520.88 88888.00 2008-04-08 09:00:21.909 099 18241.97 75.07 52520.83 88888.00 2008-04-08 09:00:22.409 099 18242.02 75.10 52520.74 88888.00 2008-04-08 09:00:22.909 099 18242.05 75.14 52520.66 88888.00 2008-04-08 09:00:23.409 099 18242.13 75.17 52520.63 88888.00 2008-04-08 09:00:23.909 099 18242.08 75.18 52520.63 88888.00 2008-04-08 09:00:24.409 099 18241.93 75.18 52520.71 88888.00 2008-04-08 09:00:24.909 099 18241.96 75.14 52520.70 88888.00 2008-04-08 09:00:25.409 099 18241.93 75.22 52520.70 88888.00 2008-04-08 09:00:25.909 099 18241.76 75.31 52520.79 88888.00 2008-04-08 09:00:26.409 099 18241.80 75.26 52520.80 88888.00 2008-04-08 09:00:26.909 099 18241.88 75.29 52520.77 88888.00 2008-04-08 09:00:27.409 099 18241.65 75.26 52520.67 88888.00 2008-04-08 09:00:27.909 099 18241.72 75.26 52520.73 88888.00 2008-04-08 09:00:28.409 099 18241.64 75.32 52520.65 88888.00 2008-04-08 09:00:28.909 099 18241.64 75.34 52520.67 88888.00 2008-04-08 09:00:29.409 099 18241.72 75.28 52520.73 88888.00 2008-04-08 09:00:29.909 099 18241.67 75.22 52520.67 88888.00 2008-04-08 09:00:30.409 099 18241.68 75.31 52520.69 88888.00 2008-04-08 09:00:30.909 099 18241.64 75.33 52520.74 88888.00 2008-04-08 09:00:31.409 099 18241.77 75.45 52520.74 88888.00 2008-04-08 09:00:31.909 099 18241.83 75.49 52520.70 88888.00 2008-04-08 09:00:32.409 099 18241.86 75.61 52520.63 88888.00 2008-04-08 09:00:32.909 099 18241.81 75.65 52520.56 88888.00 2008-04-08 09:00:33.409 099 18241.87 75.56 52520.59 88888.00 2008-04-08 09:00:33.909 099 18241.83 75.49 52520.56 88888.00 2008-04-08 09:00:34.409 099 18241.75 75.32 52520.53 88888.00 2008-04-08 09:00:34.909 099 18241.79 75.33 52520.57 88888.00 2008-04-08 09:00:35.409 099 18241.79 75.36 52520.58 88888.00 2008-04-08 09:00:35.909 099 18241.80 75.34 52520.68 88888.00 2008-04-08 09:00:36.409 099 18241.90 75.45 52520.74 88888.00 2008-04-08 09:00:36.909 099 18241.78 75.53 52520.77 88888.00 2008-04-08 09:00:37.409 099 18241.85 75.48 52520.75 88888.00 2008-04-08 09:00:37.909 099 18241.81 75.37 52520.71 88888.00 2008-04-08 09:00:38.409 099 18241.81 75.47 52520.73 88888.00 2008-04-08 09:00:38.909 099 18241.78 75.55 52520.69 88888.00 2008-04-08 09:00:39.409 099 18241.79 75.58 52520.74 88888.00 2008-04-08 09:00:39.909 099 18241.89 75.63 52520.88 88888.00 2008-04-08 09:00:40.409 099 18241.97 75.63 52520.83 88888.00 2008-04-08 09:00:40.909 099 18242.14 75.57 52520.73 88888.00 2008-04-08 09:00:41.409 099 18242.08 75.53 52520.62 88888.00 2008-04-08 09:00:41.909 099 18242.08 75.42 52520.55 88888.00 2008-04-08 09:00:42.409 099 18242.10 75.42 52520.56 88888.00 2008-04-08 09:00:42.909 099 18242.31 75.44 52520.64 88888.00 2008-04-08 09:00:43.409 099 18242.43 75.52 52520.57 88888.00 2008-04-08 09:00:43.909 099 18242.26 75.51 52520.63 88888.00 2008-04-08 09:00:44.409 099 18242.18 75.45 52520.64 88888.00 2008-04-08 09:00:44.909 099 18242.25 75.49 52520.54 88888.00 2008-04-08 09:00:45.409 099 18242.25 75.52 52520.29 88888.00 2008-04-08 09:00:45.909 099 18242.31 75.54 52520.32 88888.00 2008-04-08 09:00:46.409 099 18242.31 75.54 52520.39 88888.00 2008-04-08 09:00:46.909 099 18242.30 75.51 52520.44 88888.00 2008-04-08 09:00:47.409 099 18242.38 75.38 52520.40 88888.00 2008-04-08 09:00:47.909 099 18242.38 75.46 52520.40 88888.00 2008-04-08 09:00:48.409 099 18242.34 75.47 52520.45 88888.00 2008-04-08 09:00:48.909 099 18242.36 75.41 52520.43 88888.00 2008-04-08 09:00:49.409 099 18242.30 75.40 52520.39 88888.00 2008-04-08 09:00:49.909 099 18242.44 75.22 52520.43 88888.00 2008-04-08 09:00:50.409 099 18242.53 75.33 52520.38 88888.00 2008-04-08 09:00:50.909 099 18242.52 75.40 52520.34 88888.00 2008-04-08 09:00:51.409 099 18242.51 75.35 52520.31 88888.00 2008-04-08 09:00:51.909 099 18242.61 75.32 52520.29 88888.00 2008-04-08 09:00:52.409 099 18242.63 75.34 52520.30 88888.00 2008-04-08 09:00:52.909 099 18242.59 75.31 52520.33 88888.00 2008-04-08 09:00:53.409 099 18242.57 75.22 52520.40 88888.00 2008-04-08 09:00:53.909 099 18242.61 75.17 52520.40 88888.00 2008-04-08 09:00:54.409 099 18242.54 75.22 52520.30 88888.00 2008-04-08 09:00:54.909 099 18242.58 75.24 52520.13 88888.00 2008-04-08 09:00:55.409 099 18242.68 75.24 52520.13 88888.00 2008-04-08 09:00:55.909 099 18242.67 75.16 52520.08 88888.00 2008-04-08 09:00:56.409 099 18242.63 75.12 52520.18 88888.00 2008-04-08 09:00:56.909 099 18242.69 75.03 52520.21 88888.00 2008-04-08 09:00:57.409 099 18242.72 74.97 52520.21 88888.00 2008-04-08 09:00:57.909 099 18242.68 74.97 52520.20 88888.00 2008-04-08 09:00:58.409 099 18242.58 74.94 52520.13 88888.00 2008-04-08 09:00:58.909 099 18242.52 74.95 52520.27 88888.00 2008-04-08 09:00:59.409 099 18242.52 74.95 52520.24 88888.00 2008-04-08 09:00:59.909 099 18242.53 74.88 52520.23 88888.00 2008-04-08 09:01:00.409 099 18242.57 74.83 52520.12 88888.00 2008-04-08 09:01:00.909 099 18242.69 74.77 52520.10 88888.00 2008-04-08 09:01:01.409 099 18242.75 74.73 52520.15 88888.00 2008-04-08 09:01:01.909 099 18242.64 74.79 52520.15 88888.00 2008-04-08 09:01:02.409 099 18242.70 74.78 52520.22 88888.00 2008-04-08 09:01:02.909 099 18242.63 74.77 52520.19 88888.00 2008-04-08 09:01:03.409 099 18242.65 74.78 52520.13 88888.00 2008-04-08 09:01:03.909 099 18242.55 74.68 52520.10 88888.00 2008-04-08 09:01:04.409 099 18242.53 74.68 52520.21 88888.00 2008-04-08 09:01:04.909 099 18242.52 74.79 52520.34 88888.00 2008-04-08 09:01:05.409 099 18242.43 74.81 52520.30 88888.00 2008-04-08 09:01:05.909 099 18242.37 74.84 52520.33 88888.00 2008-04-08 09:01:06.409 099 18242.42 74.82 52520.38 88888.00 2008-04-08 09:01:06.909 099 18242.41 74.73 52520.35 88888.00 2008-04-08 09:01:07.409 099 18242.25 74.73 52520.41 88888.00 2008-04-08 09:01:07.909 099 18242.53 74.77 52520.43 88888.00 2008-04-08 09:01:08.409 099 18242.44 74.71 52520.45 88888.00 2008-04-08 09:01:08.909 099 18242.36 74.70 52520.52 88888.00 2008-04-08 09:01:09.409 099 18242.15 74.72 52520.47 88888.00 2008-04-08 09:01:09.909 099 18241.97 74.74 52520.40 88888.00 2008-04-08 09:01:10.409 099 18242.02 74.69 52520.46 88888.00 2008-04-08 09:01:10.909 099 18242.02 74.67 52520.43 88888.00 2008-04-08 09:01:11.409 099 18242.05 74.69 52520.28 88888.00 2008-04-08 09:01:11.909 099 18242.08 74.52 52520.33 88888.00 2008-04-08 09:01:12.409 099 18242.09 74.57 52520.31 88888.00 2008-04-08 09:01:12.909 099 18242.12 74.68 52520.29 88888.00 2008-04-08 09:01:13.409 099 18242.16 74.73 52520.29 88888.00 2008-04-08 09:01:13.909 099 18242.10 74.65 52520.29 88888.00 2008-04-08 09:01:14.409 099 18241.99 74.70 52520.32 88888.00 2008-04-08 09:01:14.909 099 18241.93 74.71 52520.30 88888.00 2008-04-08 09:01:15.409 099 18241.99 74.64 52520.39 88888.00 2008-04-08 09:01:15.909 099 18242.08 74.56 52520.40 88888.00 2008-04-08 09:01:16.409 099 18242.04 74.55 52520.34 88888.00 2008-04-08 09:01:16.909 099 18242.02 74.52 52520.31 88888.00 2008-04-08 09:01:17.409 099 18242.01 74.65 52520.30 88888.00 2008-04-08 09:01:17.909 099 18242.03 74.69 52520.29 88888.00 2008-04-08 09:01:18.409 099 18242.05 74.64 52520.29 88888.00 2008-04-08 09:01:18.909 099 18242.09 74.49 52520.22 88888.00 2008-04-08 09:01:19.409 099 18242.12 74.41 52520.31 88888.00 2008-04-08 09:01:19.909 099 18242.09 74.45 52520.33 88888.00 2008-04-08 09:01:20.409 099 18242.05 74.48 52520.41 88888.00 2008-04-08 09:01:20.909 099 18241.94 74.49 52520.30 88888.00 2008-04-08 09:01:21.409 099 18241.96 74.41 52520.15 88888.00 2008-04-08 09:01:21.909 099 18241.98 74.37 52520.15 88888.00 2008-04-08 09:01:22.409 099 18241.97 74.46 52520.15 88888.00 2008-04-08 09:01:22.909 099 18242.05 74.48 52520.27 88888.00 2008-04-08 09:01:23.409 099 18242.07 74.46 52520.31 88888.00 2008-04-08 09:01:23.909 099 18241.96 74.43 52520.28 88888.00 2008-04-08 09:01:24.409 099 18241.82 74.42 52520.22 88888.00 2008-04-08 09:01:24.909 099 18242.01 74.44 52520.24 88888.00 2008-04-08 09:01:25.409 099 18242.01 74.45 52520.21 88888.00 2008-04-08 09:01:25.909 099 18242.02 74.47 52520.19 88888.00 2008-04-08 09:01:26.409 099 18242.10 74.47 52520.16 88888.00 2008-04-08 09:01:26.909 099 18241.97 74.43 52520.17 88888.00 2008-04-08 09:01:27.409 099 18241.97 74.41 52520.09 88888.00 2008-04-08 09:01:27.909 099 18241.94 74.45 52520.16 88888.00 2008-04-08 09:01:28.409 099 18241.97 74.42 52520.28 88888.00 2008-04-08 09:01:28.909 099 18242.01 74.32 52520.16 88888.00 2008-04-08 09:01:29.409 099 18242.01 74.19 52520.11 88888.00 2008-04-08 09:01:29.909 099 18242.03 74.26 52520.07 88888.00 2008-04-08 09:01:30.409 099 18242.00 74.33 52520.07 88888.00 2008-04-08 09:01:30.909 099 18242.09 74.34 52520.05 88888.00 2008-04-08 09:01:31.409 099 18242.04 74.26 52520.17 88888.00 2008-04-08 09:01:31.909 099 18242.02 74.33 52520.21 88888.00 2008-04-08 09:01:32.409 099 18242.03 74.33 52520.28 88888.00 2008-04-08 09:01:32.909 099 18242.01 74.32 52520.19 88888.00 2008-04-08 09:01:33.409 099 18241.97 74.32 52520.22 88888.00 2008-04-08 09:01:33.909 099 18241.93 74.41 52520.29 88888.00 2008-04-08 09:01:34.409 099 18241.91 74.39 52520.29 88888.00 2008-04-08 09:01:34.909 099 18241.83 74.37 52520.15 88888.00 2008-04-08 09:01:35.409 099 18241.83 74.36 52520.12 88888.00 2008-04-08 09:01:35.909 099 18242.02 74.32 52520.12 88888.00 2008-04-08 09:01:36.409 099 18241.94 74.25 52520.01 88888.00 2008-04-08 09:01:36.909 099 18241.92 74.30 52520.03 88888.00 2008-04-08 09:01:37.409 099 18241.81 74.30 52520.05 88888.00 2008-04-08 09:01:37.909 099 18241.86 74.26 52520.23 88888.00 2008-04-08 09:01:38.409 099 18241.74 74.25 52520.21 88888.00 2008-04-08 09:01:38.909 099 18241.81 74.35 52520.15 88888.00 2008-04-08 09:01:39.409 099 18241.75 74.32 52520.09 88888.00 2008-04-08 09:01:39.909 099 18241.88 74.33 52520.06 88888.00 2008-04-08 09:01:40.409 099 18241.91 74.40 52520.12 88888.00 2008-04-08 09:01:40.909 099 18241.76 74.34 52520.30 88888.00 2008-04-08 09:01:41.409 099 18241.81 74.37 52520.24 88888.00 2008-04-08 09:01:41.909 099 18241.91 74.37 52520.21 88888.00 2008-04-08 09:01:42.409 099 18241.81 74.33 52520.16 88888.00 2008-04-08 09:01:42.909 099 18241.76 74.30 52520.21 88888.00 2008-04-08 09:01:43.409 099 18241.68 74.38 52519.98 88888.00 2008-04-08 09:01:43.909 099 18241.67 74.46 52520.04 88888.00 2008-04-08 09:01:44.409 099 18241.72 74.47 52520.08 88888.00 2008-04-08 09:01:44.909 099 18241.62 74.51 52520.10 88888.00 2008-04-08 09:01:45.409 099 18241.54 74.50 52520.09 88888.00 2008-04-08 09:01:45.909 099 18241.69 74.51 52520.07 88888.00 2008-04-08 09:01:46.409 099 18241.71 74.53 52520.13 88888.00 2008-04-08 09:01:46.909 099 18241.69 74.51 52520.17 88888.00 2008-04-08 09:01:47.409 099 18241.79 74.48 52520.10 88888.00 2008-04-08 09:01:47.909 099 18241.80 74.45 52520.16 88888.00 2008-04-08 09:01:48.409 099 18241.76 74.43 52520.09 88888.00 2008-04-08 09:01:48.909 099 18241.67 74.50 52520.21 88888.00 2008-04-08 09:01:49.409 099 18241.64 74.64 52520.24 88888.00 2008-04-08 09:01:49.909 099 18241.67 74.72 52520.29 88888.00 2008-04-08 09:01:50.409 099 18241.75 74.74 52520.25 88888.00 2008-04-08 09:01:50.909 099 18241.88 74.78 52520.15 88888.00 2008-04-08 09:01:51.409 099 18241.82 74.75 52520.10 88888.00 2008-04-08 09:01:51.909 099 18241.70 74.75 52520.18 88888.00 2008-04-08 09:01:52.409 099 18241.69 74.74 52520.22 88888.00 2008-04-08 09:01:52.909 099 18241.96 74.69 52520.21 88888.00 2008-04-08 09:01:53.409 099 18241.91 74.65 52520.22 88888.00 2008-04-08 09:01:53.909 099 18241.86 74.64 52520.13 88888.00 2008-04-08 09:01:54.409 099 18241.92 74.66 52520.10 88888.00 2008-04-08 09:01:54.909 099 18241.81 74.72 52520.21 88888.00 2008-04-08 09:01:55.409 099 18241.93 74.69 52520.28 88888.00 2008-04-08 09:01:55.909 099 18241.99 74.71 52520.21 88888.00 2008-04-08 09:01:56.409 099 18241.89 74.78 52520.28 88888.00 2008-04-08 09:01:56.909 099 18241.83 74.77 52520.29 88888.00 2008-04-08 09:01:57.409 099 18242.02 74.74 52520.20 88888.00 2008-04-08 09:01:57.909 099 18242.13 74.77 52520.12 88888.00 2008-04-08 09:01:58.409 099 18242.10 74.82 52520.07 88888.00 2008-04-08 09:01:58.909 099 18241.92 74.74 52520.12 88888.00 2008-04-08 09:01:59.409 099 18241.86 74.73 52520.11 88888.00 2008-04-08 09:01:59.909 099 18241.91 74.76 52520.12 88888.00 2008-04-08 09:02:00.409 099 18241.85 74.81 52520.12 88888.00 2008-04-08 09:02:00.909 099 18241.91 74.80 52520.23 88888.00 2008-04-08 09:02:01.409 099 18241.91 74.86 52520.12 88888.00 2008-04-08 09:02:01.909 099 18241.89 74.82 52520.15 88888.00 2008-04-08 09:02:02.409 099 18241.74 74.86 52520.20 88888.00 2008-04-08 09:02:02.909 099 18241.66 74.94 52520.17 88888.00 2008-04-08 09:02:03.409 099 18241.75 74.94 52520.23 88888.00 2008-04-08 09:02:03.909 099 18241.81 74.90 52520.25 88888.00 2008-04-08 09:02:04.409 099 18241.89 74.92 52520.23 88888.00 2008-04-08 09:02:04.909 099 18241.75 74.73 52520.27 88888.00 2008-04-08 09:02:05.409 099 18241.75 74.66 52520.31 88888.00 2008-04-08 09:02:05.909 099 18241.74 74.78 52520.30 88888.00 2008-04-08 09:02:06.409 099 18241.62 74.89 52520.24 88888.00 2008-04-08 09:02:06.909 099 18242.01 74.89 52520.17 88888.00 2008-04-08 09:02:07.409 099 18242.01 74.89 52520.22 88888.00 2008-04-08 09:02:07.909 099 18242.00 74.99 52520.13 88888.00 2008-04-08 09:02:08.409 099 18242.11 74.99 52520.08 88888.00 2008-04-08 09:02:08.909 099 18242.11 75.10 52520.12 88888.00 2008-04-08 09:02:09.409 099 18241.89 75.14 52520.16 88888.00 2008-04-08 09:02:09.909 099 18241.69 75.17 52520.10 88888.00 2008-04-08 09:02:10.409 099 18241.62 75.16 52520.15 88888.00 2008-04-08 09:02:10.909 099 18241.67 75.16 52520.20 88888.00 2008-04-08 09:02:11.409 099 18241.65 74.98 52520.12 88888.00 2008-04-08 09:02:11.909 099 18241.68 74.80 52520.13 88888.00 2008-04-08 09:02:12.409 099 18241.68 74.82 52520.10 88888.00 2008-04-08 09:02:12.909 099 18241.70 75.04 52520.05 88888.00 2008-04-08 09:02:13.409 099 18241.82 75.15 52520.15 88888.00 2008-04-08 09:02:13.909 099 18241.68 75.12 52520.13 88888.00 2008-04-08 09:02:14.409 099 18241.62 74.99 52519.95 88888.00 2008-04-08 09:02:14.909 099 18241.72 74.97 52519.81 88888.00 2008-04-08 09:02:15.409 099 18241.80 74.90 52519.78 88888.00 2008-04-08 09:02:15.909 099 18241.74 74.89 52519.82 88888.00 2008-04-08 09:02:16.409 099 18241.60 74.85 52519.95 88888.00 2008-04-08 09:02:16.909 099 18241.74 74.90 52519.96 88888.00 2008-04-08 09:02:17.409 099 18241.71 74.87 52519.87 88888.00 2008-04-08 09:02:17.909 099 18241.90 74.88 52519.85 88888.00 2008-04-08 09:02:18.409 099 18242.08 74.82 52519.88 88888.00 2008-04-08 09:02:18.909 099 18242.14 74.79 52519.90 88888.00 2008-04-08 09:02:19.409 099 18242.18 74.86 52519.99 88888.00 2008-04-08 09:02:19.909 099 18242.30 74.87 52519.95 88888.00 2008-04-08 09:02:20.409 099 18242.36 74.78 52519.90 88888.00 2008-04-08 09:02:20.909 099 18242.35 74.66 52519.76 88888.00 2008-04-08 09:02:21.409 099 18242.35 74.65 52519.80 88888.00 2008-04-08 09:02:21.909 099 18242.24 74.58 52519.65 88888.00 2008-04-08 09:02:22.409 099 18242.02 74.63 52519.62 88888.00 2008-04-08 09:02:22.909 099 18242.03 74.66 52519.75 88888.00 2008-04-08 09:02:23.409 099 18242.18 74.65 52519.86 88888.00 2008-04-08 09:02:23.909 099 18242.19 74.53 52519.87 88888.00 2008-04-08 09:02:24.409 099 18242.11 74.49 52519.78 88888.00 2008-04-08 09:02:24.909 099 18242.12 74.53 52519.75 88888.00 2008-04-08 09:02:25.409 099 18242.10 74.40 52519.74 88888.00 2008-04-08 09:02:25.909 099 18241.83 74.35 52519.76 88888.00 2008-04-08 09:02:26.409 099 18242.01 74.48 52519.71 88888.00 2008-04-08 09:02:26.909 099 18242.07 74.46 52519.64 88888.00 2008-04-08 09:02:27.409 099 18242.08 74.47 52519.85 88888.00 2008-04-08 09:02:27.909 099 18242.14 74.46 52519.95 88888.00 2008-04-08 09:02:28.409 099 18242.23 74.49 52520.12 88888.00 2008-04-08 09:02:28.909 099 18242.16 74.49 52520.21 88888.00 2008-04-08 09:02:29.409 099 18242.04 74.62 52520.17 88888.00 2008-04-08 09:02:29.909 099 18242.05 74.63 52520.12 88888.00 2008-04-08 09:02:30.409 099 18242.14 74.54 52520.04 88888.00 2008-04-08 09:02:30.909 099 18242.12 74.51 52520.04 88888.00 2008-04-08 09:02:31.409 099 18242.12 74.61 52520.03 88888.00 2008-04-08 09:02:31.909 099 18242.20 74.58 52520.05 88888.00 2008-04-08 09:02:32.409 099 18242.09 74.59 52520.07 88888.00 2008-04-08 09:02:32.909 099 18242.05 74.73 52519.95 88888.00 2008-04-08 09:02:33.409 099 18241.92 74.63 52519.99 88888.00 2008-04-08 09:02:33.909 099 18242.00 74.58 52519.97 88888.00 2008-04-08 09:02:34.409 099 18242.05 74.62 52520.08 88888.00 2008-04-08 09:02:34.909 099 18241.89 74.52 52520.11 88888.00 2008-04-08 09:02:35.409 099 18242.01 74.49 52520.15 88888.00 2008-04-08 09:02:35.909 099 18242.09 74.69 52520.19 88888.00 2008-04-08 09:02:36.409 099 18242.11 74.75 52520.20 88888.00 2008-04-08 09:02:36.909 099 18242.02 74.77 52520.19 88888.00 2008-04-08 09:02:37.409 099 18242.09 74.75 52520.19 88888.00 2008-04-08 09:02:37.909 099 18242.03 74.75 52520.16 88888.00 2008-04-08 09:02:38.409 099 18242.11 74.71 52520.21 88888.00 2008-04-08 09:02:38.909 099 18242.19 74.83 52520.20 88888.00 2008-04-08 09:02:39.409 099 18242.18 74.83 52520.23 88888.00 2008-04-08 09:02:39.909 099 18242.12 74.74 52520.31 88888.00 2008-04-08 09:02:40.409 099 18242.07 74.63 52520.41 88888.00 2008-04-08 09:02:40.909 099 18241.96 74.67 52520.35 88888.00 2008-04-08 09:02:41.409 099 18242.10 74.70 52520.30 88888.00 2008-04-08 09:02:41.909 099 18242.13 74.67 52520.30 88888.00 2008-04-08 09:02:42.409 099 18242.13 74.67 52520.33 88888.00 2008-04-08 09:02:42.909 099 18242.12 74.78 52520.22 88888.00 2008-04-08 09:02:43.409 099 18242.12 74.85 52520.20 88888.00 2008-04-08 09:02:43.909 099 18242.13 74.71 52520.23 88888.00 2008-04-08 09:02:44.409 099 18241.98 74.79 52520.30 88888.00 2008-04-08 09:02:44.909 099 18241.85 74.75 52520.29 88888.00 2008-04-08 09:02:45.409 099 18241.75 74.75 52520.34 88888.00 2008-04-08 09:02:45.909 099 18241.79 74.85 52520.28 88888.00 2008-04-08 09:02:46.409 099 18242.02 74.86 52520.39 88888.00 2008-04-08 09:02:46.909 099 18242.16 74.90 52520.40 88888.00 2008-04-08 09:02:47.409 099 18242.16 74.95 52520.33 88888.00 2008-04-08 09:02:47.909 099 18242.00 74.81 52520.33 88888.00 2008-04-08 09:02:48.409 099 18241.88 74.75 52520.45 88888.00 2008-04-08 09:02:48.909 099 18241.96 74.82 52520.47 88888.00 2008-04-08 09:02:49.409 099 18241.90 74.87 52520.41 88888.00 2008-04-08 09:02:49.909 099 18241.94 74.90 52520.39 88888.00 2008-04-08 09:02:50.409 099 18242.03 74.94 52520.33 88888.00 2008-04-08 09:02:50.909 099 18242.18 74.98 52520.32 88888.00 2008-04-08 09:02:51.409 099 18242.13 74.99 52520.38 88888.00 2008-04-08 09:02:51.909 099 18242.25 74.99 52520.42 88888.00 2008-04-08 09:02:52.409 099 18242.30 74.99 52520.51 88888.00 2008-04-08 09:02:52.909 099 18242.36 74.95 52520.45 88888.00 2008-04-08 09:02:53.409 099 18242.15 74.99 52520.43 88888.00 2008-04-08 09:02:53.909 099 18242.22 75.04 52520.40 88888.00 2008-04-08 09:02:54.409 099 18242.03 75.14 52520.39 88888.00 2008-04-08 09:02:54.909 099 18242.00 75.11 52520.45 88888.00 2008-04-08 09:02:55.409 099 18242.08 75.09 52520.44 88888.00 2008-04-08 09:02:55.909 099 18242.04 75.13 52520.27 88888.00 2008-04-08 09:02:56.409 099 18242.07 75.08 52520.19 88888.00 2008-04-08 09:02:56.909 099 18242.02 74.98 52520.12 88888.00 2008-04-08 09:02:57.409 099 18242.08 75.01 52520.09 88888.00 2008-04-08 09:02:57.909 099 18242.32 75.12 52520.29 88888.00 2008-04-08 09:02:58.409 099 18242.15 75.12 52520.34 88888.00 2008-04-08 09:02:58.909 099 18242.34 75.10 52520.42 88888.00 2008-04-08 09:02:59.409 099 18242.32 75.11 52520.44 88888.00 2008-04-08 09:02:59.909 099 18242.31 75.03 52520.29 88888.00 2008-04-08 09:03:00.409 099 18242.32 75.01 52520.16 88888.00 2008-04-08 09:03:00.909 099 18242.38 75.05 52520.17 88888.00 2008-04-08 09:03:01.409 099 18242.52 75.04 52520.10 88888.00 2008-04-08 09:03:01.909 099 18242.62 75.10 52520.04 88888.00 2008-04-08 09:03:02.409 099 18242.27 75.10 52520.16 88888.00 2008-04-08 09:03:02.909 099 18242.15 75.06 52520.20 88888.00 2008-04-08 09:03:03.409 099 18242.25 75.14 52520.18 88888.00 2008-04-08 09:03:03.909 099 18242.40 75.19 52520.12 88888.00 2008-04-08 09:03:04.409 099 18242.25 75.13 52520.20 88888.00 2008-04-08 09:03:04.909 099 18242.19 75.15 52520.23 88888.00 2008-04-08 09:03:05.409 099 18242.10 75.15 52520.21 88888.00 2008-04-08 09:03:05.909 099 18242.16 75.01 52520.23 88888.00 2008-04-08 09:03:06.409 099 18242.22 75.00 52520.30 88888.00 2008-04-08 09:03:06.909 099 18242.12 75.06 52520.23 88888.00 2008-04-08 09:03:07.409 099 18242.05 75.07 52520.35 88888.00 2008-04-08 09:03:07.909 099 18242.14 75.08 52520.39 88888.00 2008-04-08 09:03:08.409 099 18242.25 75.08 52520.35 88888.00 2008-04-08 09:03:08.909 099 18242.41 75.11 52520.28 88888.00 2008-04-08 09:03:09.409 099 18242.31 75.14 52520.23 88888.00 2008-04-08 09:03:09.909 099 18242.31 75.15 52520.11 88888.00 2008-04-08 09:03:10.409 099 18242.37 75.16 52520.15 88888.00 2008-04-08 09:03:10.909 099 18242.42 75.04 52520.21 88888.00 2008-04-08 09:03:11.409 099 18242.55 75.10 52520.31 88888.00 2008-04-08 09:03:11.909 099 18242.59 75.19 52520.27 88888.00 2008-04-08 09:03:12.409 099 18242.36 75.23 52520.22 88888.00 2008-04-08 09:03:12.909 099 18242.34 75.23 52520.16 88888.00 2008-04-08 09:03:13.409 099 18242.40 75.31 52520.08 88888.00 2008-04-08 09:03:13.909 099 18242.50 75.32 52520.16 88888.00 2008-04-08 09:03:14.409 099 18242.51 75.12 52520.07 88888.00 2008-04-08 09:03:14.909 099 18242.42 75.18 52520.15 88888.00 2008-04-08 09:03:15.409 099 18242.45 75.28 52520.10 88888.00 2008-04-08 09:03:15.909 099 18242.58 75.32 52520.12 88888.00 2008-04-08 09:03:16.409 099 18242.41 75.30 52520.12 88888.00 2008-04-08 09:03:16.909 099 18242.34 75.32 52520.23 88888.00 2008-04-08 09:03:17.409 099 18242.40 75.39 52520.23 88888.00 2008-04-08 09:03:17.909 099 18242.58 75.39 52520.17 88888.00 2008-04-08 09:03:18.409 099 18242.61 75.31 52520.23 88888.00 2008-04-08 09:03:18.909 099 18242.72 75.32 52520.30 88888.00 2008-04-08 09:03:19.409 099 18242.74 75.33 52520.28 88888.00 2008-04-08 09:03:19.909 099 18242.72 75.30 52520.27 88888.00 2008-04-08 09:03:20.409 099 18242.90 75.28 52520.29 88888.00 2008-04-08 09:03:20.909 099 18242.85 75.21 52520.27 88888.00 2008-04-08 09:03:21.409 099 18242.79 75.18 52520.25 88888.00 2008-04-08 09:03:21.909 099 18242.77 75.28 52520.19 88888.00 2008-04-08 09:03:22.409 099 18242.74 75.30 52520.25 88888.00 2008-04-08 09:03:22.909 099 18242.79 75.32 52520.30 88888.00 2008-04-08 09:03:23.409 099 18242.79 75.33 52520.42 88888.00 2008-04-08 09:03:23.909 099 18242.69 75.30 52520.41 88888.00 2008-04-08 09:03:24.409 099 18242.81 75.33 52520.31 88888.00 2008-04-08 09:03:24.909 099 18242.84 75.35 52520.31 88888.00 2008-04-08 09:03:25.409 099 18243.02 75.33 52520.39 88888.00 2008-04-08 09:03:25.909 099 18243.09 75.37 52520.41 88888.00 2008-04-08 09:03:26.409 099 18243.07 75.30 52520.34 88888.00 2008-04-08 09:03:26.909 099 18242.91 75.35 52520.32 88888.00 2008-04-08 09:03:27.409 099 18243.05 75.42 52520.32 88888.00 2008-04-08 09:03:27.909 099 18243.01 75.39 52520.36 88888.00 2008-04-08 09:03:28.409 099 18242.80 75.29 52520.43 88888.00 2008-04-08 09:03:28.909 099 18242.90 75.33 52520.53 88888.00 2008-04-08 09:03:29.409 099 18242.89 75.30 52520.46 88888.00 2008-04-08 09:03:29.909 099 18243.05 75.35 52520.40 88888.00 2008-04-08 09:03:30.409 099 18242.97 75.35 52520.40 88888.00 2008-04-08 09:03:30.909 099 18242.86 75.31 52520.46 88888.00 2008-04-08 09:03:31.409 099 18242.85 75.32 52520.47 88888.00 2008-04-08 09:03:31.909 099 18242.91 75.36 52520.39 88888.00 2008-04-08 09:03:32.409 099 18242.97 75.40 52520.27 88888.00 2008-04-08 09:03:32.909 099 18242.92 75.43 52520.33 88888.00 2008-04-08 09:03:33.409 099 18243.03 75.41 52520.42 88888.00 2008-04-08 09:03:33.909 099 18242.83 75.51 52520.43 88888.00 2008-04-08 09:03:34.409 099 18242.85 75.55 52520.34 88888.00 2008-04-08 09:03:34.909 099 18242.85 75.49 52520.38 88888.00 2008-04-08 09:03:35.409 099 18242.70 75.48 52520.36 88888.00 2008-04-08 09:03:35.909 099 18242.69 75.40 52520.34 88888.00 2008-04-08 09:03:36.409 099 18242.96 75.29 52520.46 88888.00 2008-04-08 09:03:36.909 099 18243.03 75.34 52520.41 88888.00 2008-04-08 09:03:37.409 099 18243.18 75.30 52520.39 88888.00 2008-04-08 09:03:37.909 099 18243.06 75.30 52520.31 88888.00 2008-04-08 09:03:38.409 099 18243.17 75.42 52520.28 88888.00 2008-04-08 09:03:38.909 099 18243.18 75.46 52520.33 88888.00 2008-04-08 09:03:39.409 099 18243.05 75.43 52520.39 88888.00 2008-04-08 09:03:39.909 099 18243.09 75.43 52520.40 88888.00 2008-04-08 09:03:40.409 099 18243.17 75.38 52520.44 88888.00 2008-04-08 09:03:40.909 099 18243.13 75.32 52520.40 88888.00 2008-04-08 09:03:41.409 099 18243.17 75.34 52520.47 88888.00 2008-04-08 09:03:41.909 099 18243.17 75.32 52520.51 88888.00 2008-04-08 09:03:42.409 099 18243.05 75.34 52520.32 88888.00 2008-04-08 09:03:42.909 099 18242.90 75.38 52520.30 88888.00 2008-04-08 09:03:43.409 099 18243.07 75.34 52520.34 88888.00 2008-04-08 09:03:43.909 099 18243.31 75.26 52520.32 88888.00 2008-04-08 09:03:44.409 099 18243.37 75.19 52520.48 88888.00 2008-04-08 09:03:44.909 099 18243.32 75.16 52520.52 88888.00 2008-04-08 09:03:45.409 099 18243.39 75.18 52520.48 88888.00 2008-04-08 09:03:45.909 099 18243.20 75.19 52520.50 88888.00 2008-04-08 09:03:46.409 099 18242.95 75.17 52520.51 88888.00 2008-04-08 09:03:46.909 099 18243.00 75.15 52520.51 88888.00 2008-04-08 09:03:47.409 099 18243.17 75.15 52520.58 88888.00 2008-04-08 09:03:47.909 099 18243.38 75.24 52520.50 88888.00 2008-04-08 09:03:48.409 099 18243.48 75.30 52520.44 88888.00 2008-04-08 09:03:48.909 099 18243.49 75.18 52520.38 88888.00 2008-04-08 09:03:49.409 099 18243.19 75.19 52520.42 88888.00 2008-04-08 09:03:49.909 099 18243.27 75.18 52520.38 88888.00 2008-04-08 09:03:50.409 099 18243.10 75.15 52520.34 88888.00 2008-04-08 09:03:50.909 099 18243.13 75.14 52520.41 88888.00 2008-04-08 09:03:51.409 099 18243.10 75.05 52520.35 88888.00 2008-04-08 09:03:51.909 099 18243.00 75.08 52520.35 88888.00 2008-04-08 09:03:52.409 099 18243.34 75.09 52520.38 88888.00 2008-04-08 09:03:52.909 099 18243.29 75.13 52520.46 88888.00 2008-04-08 09:03:53.409 099 18243.22 75.19 52520.42 88888.00 2008-04-08 09:03:53.909 099 18243.13 75.24 52520.38 88888.00 2008-04-08 09:03:54.409 099 18243.16 75.25 52520.21 88888.00 2008-04-08 09:03:54.909 099 18243.34 75.19 52520.21 88888.00 2008-04-08 09:03:55.409 099 18243.46 75.22 52520.30 88888.00 2008-04-08 09:03:55.909 099 18243.41 75.16 52520.25 88888.00 2008-04-08 09:03:56.409 099 18243.27 75.12 52520.19 88888.00 2008-04-08 09:03:56.909 099 18243.23 75.10 52520.24 88888.00 2008-04-08 09:03:57.409 099 18243.33 75.14 52520.27 88888.00 2008-04-08 09:03:57.909 099 18243.22 75.15 52520.28 88888.00 2008-04-08 09:03:58.409 099 18243.18 75.07 52520.24 88888.00 2008-04-08 09:03:58.909 099 18243.08 75.07 52520.33 88888.00 2008-04-08 09:03:59.409 099 18243.01 75.02 52520.33 88888.00 2008-04-08 09:03:59.909 099 18242.97 75.03 52520.34 88888.00 2008-04-08 09:04:00.409 099 18242.89 75.14 52520.38 88888.00 2008-04-08 09:04:00.909 099 18242.97 75.16 52520.35 88888.00 2008-04-08 09:04:01.409 099 18243.07 75.08 52520.43 88888.00 2008-04-08 09:04:01.909 099 18243.08 75.13 52520.38 88888.00 2008-04-08 09:04:02.409 099 18243.19 75.12 52520.43 88888.00 2008-04-08 09:04:02.909 099 18243.23 75.05 52520.42 88888.00 2008-04-08 09:04:03.409 099 18243.31 75.01 52520.23 88888.00 2008-04-08 09:04:03.909 099 18243.24 75.03 52520.21 88888.00 2008-04-08 09:04:04.409 099 18243.13 75.04 52520.20 88888.00 2008-04-08 09:04:04.909 099 18243.17 75.11 52520.15 88888.00 2008-04-08 09:04:05.409 099 18243.19 74.99 52520.09 88888.00 2008-04-08 09:04:05.909 099 18243.19 75.04 52520.01 88888.00 2008-04-08 09:04:06.409 099 18243.27 75.06 52520.04 88888.00 2008-04-08 09:04:06.909 099 18243.31 75.10 52520.08 88888.00 2008-04-08 09:04:07.409 099 18243.48 75.11 52520.09 88888.00 2008-04-08 09:04:07.909 099 18243.41 75.07 52520.15 88888.00 2008-04-08 09:04:08.409 099 18243.33 75.06 52520.18 88888.00 2008-04-08 09:04:08.909 099 18243.21 75.01 52520.22 88888.00 2008-04-08 09:04:09.409 099 18243.16 74.92 52520.11 88888.00 2008-04-08 09:04:09.909 099 18243.26 74.89 52520.10 88888.00 2008-04-08 09:04:10.409 099 18243.32 75.00 52520.21 88888.00 2008-04-08 09:04:10.909 099 18243.27 75.12 52520.25 88888.00 2008-04-08 09:04:11.409 099 18243.27 75.14 52520.11 88888.00 2008-04-08 09:04:11.909 099 18243.27 75.14 52520.06 88888.00 2008-04-08 09:04:12.409 099 18243.19 75.03 52520.12 88888.00 2008-04-08 09:04:12.909 099 18243.27 75.00 52520.32 88888.00 2008-04-08 09:04:13.409 099 18243.20 75.03 52520.39 88888.00 2008-04-08 09:04:13.909 099 18243.24 75.08 52520.44 88888.00 2008-04-08 09:04:14.409 099 18243.21 75.13 52520.46 88888.00 2008-04-08 09:04:14.909 099 18243.14 75.10 52520.51 88888.00 2008-04-08 09:04:15.409 099 18243.13 75.13 52520.45 88888.00 2008-04-08 09:04:15.909 099 18243.10 75.13 52520.35 88888.00 2008-04-08 09:04:16.409 099 18243.03 75.12 52520.36 88888.00 2008-04-08 09:04:16.909 099 18243.01 75.14 52520.36 88888.00 2008-04-08 09:04:17.409 099 18242.97 75.18 52520.36 88888.00 2008-04-08 09:04:17.909 099 18243.02 75.16 52520.48 88888.00 2008-04-08 09:04:18.409 099 18242.76 75.02 52520.48 88888.00 2008-04-08 09:04:18.909 099 18242.75 75.01 52520.46 88888.00 2008-04-08 09:04:19.409 099 18242.80 75.00 52520.33 88888.00 2008-04-08 09:04:19.909 099 18242.69 75.03 52520.39 88888.00 2008-04-08 09:04:20.409 099 18242.83 75.13 52520.42 88888.00 2008-04-08 09:04:20.909 099 18242.89 75.24 52520.55 88888.00 2008-04-08 09:04:21.409 099 18242.50 75.26 52520.53 88888.00 2008-04-08 09:04:21.909 099 18242.57 75.25 52520.45 88888.00 2008-04-08 09:04:22.409 099 18242.62 75.24 52520.48 88888.00 2008-04-08 09:04:22.909 099 18242.63 75.21 52520.58 88888.00 2008-04-08 09:04:23.409 099 18242.62 75.25 52520.53 88888.00 2008-04-08 09:04:23.909 099 18242.73 75.31 52520.45 88888.00 2008-04-08 09:04:24.409 099 18242.70 75.40 52520.36 88888.00 2008-04-08 09:04:24.909 099 18242.68 75.35 52520.39 88888.00 2008-04-08 09:04:25.409 099 18242.78 75.33 52520.46 88888.00 2008-04-08 09:04:25.909 099 18242.73 75.36 52520.50 88888.00 2008-04-08 09:04:26.409 099 18242.85 75.37 52520.54 88888.00 2008-04-08 09:04:26.909 099 18242.98 75.48 52520.48 88888.00 2008-04-08 09:04:27.409 099 18243.07 75.51 52520.30 88888.00 2008-04-08 09:04:27.909 099 18243.17 75.58 52520.20 88888.00 2008-04-08 09:04:28.409 099 18243.20 75.56 52520.18 88888.00 2008-04-08 09:04:28.909 099 18243.29 75.57 52520.19 88888.00 2008-04-08 09:04:29.409 099 18243.35 75.64 52520.15 88888.00 2008-04-08 09:04:29.909 099 18243.33 75.61 52520.32 88888.00 2008-04-08 09:04:30.409 099 18243.39 75.55 52520.33 88888.00 2008-04-08 09:04:30.909 099 18243.34 75.57 52520.50 88888.00 2008-04-08 09:04:31.409 099 18243.42 75.58 52520.47 88888.00 2008-04-08 09:04:31.909 099 18243.40 75.62 52520.45 88888.00 2008-04-08 09:04:32.409 099 18243.38 75.57 52520.45 88888.00 2008-04-08 09:04:32.909 099 18243.31 75.57 52520.38 88888.00 2008-04-08 09:04:33.409 099 18243.27 75.66 52520.17 88888.00 2008-04-08 09:04:33.909 099 18243.50 75.63 52520.19 88888.00 2008-04-08 09:04:34.409 099 18243.52 75.66 52520.29 88888.00 2008-04-08 09:04:34.909 099 18243.43 75.69 52520.35 88888.00 2008-04-08 09:04:35.409 099 18243.34 75.68 52520.35 88888.00 2008-04-08 09:04:35.909 099 18243.40 75.73 52520.38 88888.00 2008-04-08 09:04:36.409 099 18243.40 75.75 52520.46 88888.00 2008-04-08 09:04:36.909 099 18243.51 75.81 52520.48 88888.00 2008-04-08 09:04:37.409 099 18243.55 75.90 52520.39 88888.00 2008-04-08 09:04:37.909 099 18243.52 75.89 52520.50 88888.00 2008-04-08 09:04:38.409 099 18243.48 75.82 52520.40 88888.00 2008-04-08 09:04:38.909 099 18243.33 75.85 52520.41 88888.00 2008-04-08 09:04:39.409 099 18243.49 75.90 52520.38 88888.00 2008-04-08 09:04:39.909 099 18243.45 75.91 52520.31 88888.00 2008-04-08 09:04:40.409 099 18243.43 75.95 52520.24 88888.00 2008-04-08 09:04:40.909 099 18243.46 75.99 52520.18 88888.00 2008-04-08 09:04:41.409 099 18243.51 75.87 52520.23 88888.00 2008-04-08 09:04:41.909 099 18243.66 75.88 52520.30 88888.00 2008-04-08 09:04:42.409 099 18243.72 75.95 52520.34 88888.00 2008-04-08 09:04:42.909 099 18243.62 76.03 52520.32 88888.00 2008-04-08 09:04:43.409 099 18243.51 76.09 52520.41 88888.00 2008-04-08 09:04:43.909 099 18243.51 76.14 52520.47 88888.00 2008-04-08 09:04:44.409 099 18243.52 76.14 52520.48 88888.00 2008-04-08 09:04:44.909 099 18243.53 76.02 52520.36 88888.00 2008-04-08 09:04:45.409 099 18243.78 76.04 52520.41 88888.00 2008-04-08 09:04:45.909 099 18243.59 76.11 52520.38 88888.00 2008-04-08 09:04:46.409 099 18243.53 76.20 52520.36 88888.00 2008-04-08 09:04:46.909 099 18243.54 76.29 52520.43 88888.00 2008-04-08 09:04:47.409 099 18243.50 76.21 52520.35 88888.00 2008-04-08 09:04:47.909 099 18243.43 76.16 52520.38 88888.00 2008-04-08 09:04:48.409 099 18243.54 76.19 52520.34 88888.00 2008-04-08 09:04:48.909 099 18243.54 76.15 52520.31 88888.00 2008-04-08 09:04:49.409 099 18243.70 76.21 52520.29 88888.00 2008-04-08 09:04:49.909 099 18243.81 76.26 52520.36 88888.00 2008-04-08 09:04:50.409 099 18243.65 76.25 52520.36 88888.00 2008-04-08 09:04:50.909 099 18243.63 76.28 52520.38 88888.00 2008-04-08 09:04:51.409 099 18243.72 76.31 52520.31 88888.00 2008-04-08 09:04:51.909 099 18243.66 76.30 52520.25 88888.00 2008-04-08 09:04:52.409 099 18243.75 76.30 52520.22 88888.00 2008-04-08 09:04:52.909 099 18243.74 76.30 52520.11 88888.00 2008-04-08 09:04:53.409 099 18243.75 76.29 52520.01 88888.00 2008-04-08 09:04:53.909 099 18243.74 76.35 52520.05 88888.00 2008-04-08 09:04:54.409 099 18243.66 76.37 52520.15 88888.00 2008-04-08 09:04:54.909 099 18243.60 76.31 52520.21 88888.00 2008-04-08 09:04:55.409 099 18243.61 76.33 52520.13 88888.00 2008-04-08 09:04:55.909 099 18243.63 76.37 52520.12 88888.00 2008-04-08 09:04:56.409 099 18243.73 76.34 52520.09 88888.00 2008-04-08 09:04:56.909 099 18243.74 76.37 52520.08 88888.00 2008-04-08 09:04:57.409 099 18243.76 76.38 52519.99 88888.00 2008-04-08 09:04:57.909 099 18243.71 76.26 52520.05 88888.00 2008-04-08 09:04:58.409 099 18243.67 76.25 52520.04 88888.00 2008-04-08 09:04:58.909 099 18243.70 76.24 52519.99 88888.00 2008-04-08 09:04:59.409 099 18243.75 76.31 52520.01 88888.00 2008-04-08 09:04:59.909 099 18243.82 76.22 52520.09 88888.00 2008-04-08 09:05:00.409 099 18243.79 76.26 52520.13 88888.00 2008-04-08 09:05:00.909 099 18243.93 76.26 52520.13 88888.00 2008-04-08 09:05:01.409 099 18243.95 76.31 52520.21 88888.00 2008-04-08 09:05:01.909 099 18243.89 76.33 52520.22 88888.00 2008-04-08 09:05:02.409 099 18244.03 76.33 52520.21 88888.00 2008-04-08 09:05:02.909 099 18244.09 76.37 52520.21 88888.00 2008-04-08 09:05:03.409 099 18244.16 76.35 52520.15 88888.00 2008-04-08 09:05:03.909 099 18244.04 76.33 52520.32 88888.00 2008-04-08 09:05:04.409 099 18243.89 76.36 52520.40 88888.00 2008-04-08 09:05:04.909 099 18243.90 76.42 52520.31 88888.00 2008-04-08 09:05:05.409 099 18243.82 76.44 52520.19 88888.00 2008-04-08 09:05:05.909 099 18243.84 76.55 52520.15 88888.00 2008-04-08 09:05:06.409 099 18243.86 76.53 52520.10 88888.00 2008-04-08 09:05:06.909 099 18243.68 76.53 52520.20 88888.00 2008-04-08 09:05:07.409 099 18243.61 76.61 52520.25 88888.00 2008-04-08 09:05:07.909 099 18243.84 76.58 52520.23 88888.00 2008-04-08 09:05:08.409 099 18243.73 76.55 52520.19 88888.00 2008-04-08 09:05:08.909 099 18243.70 76.61 52520.12 88888.00 2008-04-08 09:05:09.409 099 18243.81 76.64 52520.18 88888.00 2008-04-08 09:05:09.909 099 18243.75 76.64 52520.12 88888.00 2008-04-08 09:05:10.409 099 18243.73 76.62 52520.13 88888.00 2008-04-08 09:05:10.909 099 18243.77 76.72 52520.15 88888.00 2008-04-08 09:05:11.409 099 18243.73 76.74 52519.99 88888.00 2008-04-08 09:05:11.909 099 18243.60 76.76 52520.03 88888.00 2008-04-08 09:05:12.409 099 18243.59 76.78 52520.17 88888.00 2008-04-08 09:05:12.909 099 18243.65 76.80 52520.19 88888.00 2008-04-08 09:05:13.409 099 18243.70 76.80 52520.00 88888.00 2008-04-08 09:05:13.909 099 18243.66 76.88 52519.98 88888.00 2008-04-08 09:05:14.409 099 18243.67 76.83 52519.97 88888.00 2008-04-08 09:05:14.909 099 18243.66 76.89 52519.97 88888.00 2008-04-08 09:05:15.409 099 18243.77 76.99 52519.99 88888.00 2008-04-08 09:05:15.909 099 18243.83 77.06 52520.06 88888.00 2008-04-08 09:05:16.409 099 18243.62 77.04 52519.97 88888.00 2008-04-08 09:05:16.909 099 18243.67 77.04 52519.93 88888.00 2008-04-08 09:05:17.409 099 18243.75 77.10 52519.92 88888.00 2008-04-08 09:05:17.909 099 18243.75 77.12 52519.82 88888.00 2008-04-08 09:05:18.409 099 18243.61 77.22 52519.75 88888.00 2008-04-08 09:05:18.909 099 18243.83 77.30 52519.74 88888.00 2008-04-08 09:05:19.409 099 18243.98 77.29 52519.88 88888.00 2008-04-08 09:05:19.909 099 18243.89 77.29 52519.92 88888.00 2008-04-08 09:05:20.409 099 18243.88 77.39 52519.92 88888.00 2008-04-08 09:05:20.909 099 18243.95 77.40 52520.06 88888.00 2008-04-08 09:05:21.409 099 18244.02 77.40 52520.04 88888.00 2008-04-08 09:05:21.909 099 18244.05 77.46 52520.04 88888.00 2008-04-08 09:05:22.409 099 18244.05 77.49 52520.05 88888.00 2008-04-08 09:05:22.909 099 18244.02 77.48 52520.06 88888.00 2008-04-08 09:05:23.409 099 18244.02 77.45 52520.08 88888.00 2008-04-08 09:05:23.909 099 18243.93 77.56 52520.20 88888.00 2008-04-08 09:05:24.406 099 18243.85 77.63 52520.24 88888.00 2008-04-08 09:05:24.906 099 18243.81 77.71 52520.16 88888.00 2008-04-08 09:05:25.406 099 18243.90 77.73 52520.13 88888.00 2008-04-08 09:05:25.906 099 18243.89 77.73 52520.19 88888.00 2008-04-08 09:05:26.406 099 18243.74 77.80 52520.17 88888.00 2008-04-08 09:05:26.906 099 18243.83 77.79 52520.16 88888.00 2008-04-08 09:05:27.406 099 18243.99 77.81 52520.03 88888.00 2008-04-08 09:05:27.906 099 18243.98 77.86 52520.09 88888.00 2008-04-08 09:05:28.406 099 18243.86 77.86 52520.21 88888.00 2008-04-08 09:05:28.906 099 18243.88 77.87 52520.07 88888.00 2008-04-08 09:05:29.406 099 18243.99 77.88 52519.93 88888.00 2008-04-08 09:05:29.906 099 18243.97 77.87 52520.00 88888.00 2008-04-08 09:05:30.406 099 18244.06 77.90 52519.87 88888.00 2008-04-08 09:05:30.906 099 18244.08 77.95 52519.70 88888.00 2008-04-08 09:05:31.406 099 18244.05 77.90 52519.60 88888.00 2008-04-08 09:05:31.906 099 18244.02 77.79 52519.63 88888.00 2008-04-08 09:05:32.406 099 18243.92 77.89 52519.64 88888.00 2008-04-08 09:05:32.906 099 18244.16 78.00 52519.62 88888.00 2008-04-08 09:05:33.406 099 18244.30 78.01 52519.59 88888.00 2008-04-08 09:05:33.906 099 18244.30 77.94 52519.58 88888.00 2008-04-08 09:05:34.406 099 18244.18 77.84 52519.45 88888.00 2008-04-08 09:05:34.906 099 18244.25 77.78 52519.48 88888.00 2008-04-08 09:05:35.406 099 18244.24 77.76 52519.49 88888.00 2008-04-08 09:05:35.906 099 18244.18 77.82 52519.46 88888.00 2008-04-08 09:05:36.406 099 18244.24 77.88 52519.62 88888.00 2008-04-08 09:05:36.906 099 18244.41 77.91 52519.65 88888.00 2008-04-08 09:05:37.406 099 18244.46 77.91 52519.64 88888.00 2008-04-08 09:05:37.906 099 18244.32 77.85 52519.60 88888.00 2008-04-08 09:05:38.406 099 18244.41 77.76 52519.57 88888.00 2008-04-08 09:05:38.906 099 18244.48 77.73 52519.46 88888.00 2008-04-08 09:05:39.406 099 18244.35 77.74 52519.38 88888.00 2008-04-08 09:05:39.906 099 18244.39 77.73 52519.43 88888.00 2008-04-08 09:05:40.406 099 18244.35 77.75 52519.39 88888.00 2008-04-08 09:05:40.906 099 18244.31 77.68 52519.30 88888.00 2008-04-08 09:05:41.406 099 18244.33 77.58 52519.26 88888.00 2008-04-08 09:05:41.906 099 18244.38 77.67 52519.30 88888.00 2008-04-08 09:05:42.406 099 18244.48 77.77 52519.29 88888.00 2008-04-08 09:05:42.906 099 18244.61 77.69 52519.25 88888.00 2008-04-08 09:05:43.406 099 18244.62 77.48 52519.32 88888.00 2008-04-08 09:05:43.906 099 18244.54 77.33 52519.32 88888.00 2008-04-08 09:05:44.406 099 18244.64 77.26 52519.23 88888.00 2008-04-08 09:05:44.906 099 18244.78 77.38 52519.16 88888.00 2008-04-08 09:05:45.406 099 18244.76 77.35 52519.05 88888.00 2008-04-08 09:05:45.906 099 18244.72 77.26 52518.96 88888.00 2008-04-08 09:05:46.406 099 18244.71 77.24 52518.91 88888.00 2008-04-08 09:05:46.906 099 18244.76 77.24 52518.85 88888.00 2008-04-08 09:05:47.406 099 18244.69 77.18 52518.81 88888.00 2008-04-08 09:05:47.906 099 18244.64 77.16 52518.91 88888.00 2008-04-08 09:05:48.406 099 18244.76 77.21 52519.01 88888.00 2008-04-08 09:05:48.906 099 18244.82 77.17 52519.07 88888.00 2008-04-08 09:05:49.406 099 18244.81 77.22 52519.12 88888.00 2008-04-08 09:05:49.906 099 18244.73 77.29 52518.99 88888.00 2008-04-08 09:05:50.406 099 18244.70 77.21 52518.91 88888.00 2008-04-08 09:05:50.906 099 18244.80 77.21 52518.83 88888.00 2008-04-08 09:05:51.406 099 18244.83 77.23 52518.88 88888.00 2008-04-08 09:05:51.906 099 18244.72 77.19 52518.73 88888.00 2008-04-08 09:05:52.406 099 18244.64 77.19 52518.70 88888.00 2008-04-08 09:05:52.906 099 18244.69 77.17 52518.60 88888.00 2008-04-08 09:05:53.406 099 18244.83 77.11 52518.68 88888.00 2008-04-08 09:05:53.906 099 18244.82 77.02 52518.68 88888.00 2008-04-08 09:05:54.406 099 18244.71 76.96 52518.74 88888.00 2008-04-08 09:05:54.906 099 18244.71 76.99 52518.67 88888.00 2008-04-08 09:05:55.406 099 18244.78 77.04 52518.65 88888.00 2008-04-08 09:05:55.906 099 18244.78 76.84 52518.64 88888.00 2008-04-08 09:05:56.406 099 18244.70 76.94 52518.66 88888.00 2008-04-08 09:05:56.906 099 18244.71 77.05 52518.72 88888.00 2008-04-08 09:05:57.406 099 18244.71 77.07 52518.81 88888.00 2008-04-08 09:05:57.906 099 18244.72 77.09 52518.76 88888.00 2008-04-08 09:05:58.406 099 18244.71 77.12 52518.73 88888.00 2008-04-08 09:05:58.906 099 18244.62 77.15 52518.73 88888.00 2008-04-08 09:05:59.406 099 18244.60 77.20 52518.77 88888.00 2008-04-08 09:05:59.906 099 18244.63 77.21 52518.80 88888.00 2008-04-08 09:06:00.406 099 18244.60 77.14 52518.70 88888.00 2008-04-08 09:06:00.906 099 18244.54 77.16 52518.68 88888.00 2008-04-08 09:06:01.406 099 18244.55 77.14 52518.72 88888.00 2008-04-08 09:06:01.906 099 18244.48 77.16 52518.65 88888.00 2008-04-08 09:06:02.406 099 18244.51 77.12 52518.70 88888.00 2008-04-08 09:06:02.906 099 18244.47 77.19 52518.68 88888.00 2008-04-08 09:06:03.406 099 18244.30 77.19 52518.65 88888.00 2008-04-08 09:06:03.906 099 18244.33 77.28 52518.71 88888.00 2008-04-08 09:06:04.406 099 18244.51 77.29 52518.74 88888.00 2008-04-08 09:06:04.906 099 18244.51 77.26 52518.67 88888.00 2008-04-08 09:06:05.406 099 18244.63 77.22 52518.68 88888.00 2008-04-08 09:06:05.906 099 18244.58 77.17 52518.67 88888.00 2008-04-08 09:06:06.406 099 18244.47 77.18 52518.57 88888.00 2008-04-08 09:06:06.906 099 18244.46 77.29 52518.46 88888.00 2008-04-08 09:06:07.406 099 18244.35 77.28 52518.31 88888.00 2008-04-08 09:06:07.906 099 18244.35 77.32 52518.32 88888.00 2008-04-08 09:06:08.406 099 18244.35 77.36 52518.26 88888.00 2008-04-08 09:06:08.906 099 18244.35 77.30 52518.18 88888.00 2008-04-08 09:06:09.406 099 18244.37 77.32 52518.13 88888.00 2008-04-08 09:06:09.906 099 18244.39 77.35 52518.20 88888.00 2008-04-08 09:06:10.406 099 18244.39 77.21 52518.29 88888.00 2008-04-08 09:06:10.906 099 18244.37 77.18 52518.33 88888.00 2008-04-08 09:06:11.406 099 18244.52 77.23 52518.30 88888.00 2008-04-08 09:06:11.906 099 18244.59 77.29 52518.21 88888.00 2008-04-08 09:06:12.406 099 18244.61 77.30 52518.20 88888.00 2008-04-08 09:06:12.906 099 18244.65 77.18 52518.21 88888.00 2008-04-08 09:06:13.406 099 18244.57 77.13 52518.14 88888.00 2008-04-08 09:06:13.906 099 18244.63 77.20 52518.15 88888.00 2008-04-08 09:06:14.406 099 18244.63 77.23 52518.14 88888.00 2008-04-08 09:06:14.906 099 18244.47 77.22 52518.15 88888.00 2008-04-08 09:06:15.406 099 18244.44 77.23 52518.20 88888.00 2008-04-08 09:06:15.906 099 18244.52 77.29 52518.21 88888.00 2008-04-08 09:06:16.406 099 18244.44 77.21 52518.14 88888.00 2008-04-08 09:06:16.906 099 18244.48 77.24 52517.96 88888.00 2008-04-08 09:06:17.406 099 18244.54 77.29 52518.04 88888.00 2008-04-08 09:06:17.906 099 18244.51 77.35 52517.95 88888.00 2008-04-08 09:06:18.406 099 18244.40 77.34 52517.92 88888.00 2008-04-08 09:06:18.906 099 18244.40 77.32 52517.97 88888.00 2008-04-08 09:06:19.406 099 18244.46 77.38 52517.85 88888.00 2008-04-08 09:06:19.906 099 18244.49 77.44 52517.85 88888.00 2008-04-08 09:06:20.406 099 18244.40 77.40 52517.84 88888.00 2008-04-08 09:06:20.906 099 18244.38 77.28 52517.85 88888.00 2008-04-08 09:06:21.406 099 18244.58 77.19 52517.86 88888.00 2008-04-08 09:06:21.906 099 18244.54 77.17 52517.97 88888.00 2008-04-08 09:06:22.406 099 18244.55 77.25 52517.89 88888.00 2008-04-08 09:06:22.906 099 18244.53 77.42 52517.80 88888.00 2008-04-08 09:06:23.406 099 18244.48 77.57 52517.86 88888.00 2008-04-08 09:06:23.906 099 18244.65 77.69 52517.81 88888.00 2008-04-08 09:06:24.406 099 18244.78 77.73 52517.60 88888.00 2008-04-08 09:06:24.906 099 18244.81 77.73 52517.57 88888.00 2008-04-08 09:06:25.406 099 18244.72 77.73 52517.65 88888.00 2008-04-08 09:06:25.906 099 18244.76 77.71 52517.73 88888.00 2008-04-08 09:06:26.406 099 18244.75 77.68 52517.73 88888.00 2008-04-08 09:06:26.906 099 18244.73 77.59 52517.67 88888.00 2008-04-08 09:06:27.406 099 18244.68 77.62 52517.65 88888.00 2008-04-08 09:06:27.906 099 18244.71 77.50 52517.74 88888.00 2008-04-08 09:06:28.406 099 18244.69 77.43 52517.79 88888.00 2008-04-08 09:06:28.906 099 18244.74 77.39 52517.74 88888.00 2008-04-08 09:06:29.406 099 18244.81 77.49 52517.66 88888.00 2008-04-08 09:06:29.906 099 18244.73 77.61 52517.79 88888.00 2008-04-08 09:06:30.406 099 18244.71 77.65 52517.78 88888.00 2008-04-08 09:06:30.906 099 18244.72 77.67 52517.71 88888.00 2008-04-08 09:06:31.406 099 18244.64 77.64 52517.60 88888.00 2008-04-08 09:06:31.906 099 18244.68 77.58 52517.52 88888.00 2008-04-08 09:06:32.406 099 18244.63 77.63 52517.56 88888.00 2008-04-08 09:06:32.906 099 18244.75 77.66 52517.62 88888.00 2008-04-08 09:06:33.406 099 18244.85 77.62 52517.56 88888.00 2008-04-08 09:06:33.906 099 18244.94 77.63 52517.50 88888.00 2008-04-08 09:06:34.406 099 18244.90 77.63 52517.50 88888.00 2008-04-08 09:06:34.906 099 18244.85 77.61 52517.55 88888.00 2008-04-08 09:06:35.406 099 18244.74 77.54 52517.68 88888.00 2008-04-08 09:06:35.906 099 18244.69 77.52 52517.60 88888.00 2008-04-08 09:06:36.406 099 18244.74 77.44 52517.63 88888.00 2008-04-08 09:06:36.906 099 18244.80 77.40 52517.55 88888.00 2008-04-08 09:06:37.406 099 18244.74 77.38 52517.57 88888.00 2008-04-08 09:06:37.906 099 18244.70 77.41 52517.46 88888.00 2008-04-08 09:06:38.406 099 18244.60 77.40 52517.40 88888.00 2008-04-08 09:06:38.906 099 18244.79 77.30 52517.34 88888.00 2008-04-08 09:06:39.406 099 18244.84 77.30 52517.44 88888.00 2008-04-08 09:06:39.906 099 18244.92 77.29 52517.50 88888.00 2008-04-08 09:06:40.406 099 18244.79 77.24 52517.52 88888.00 2008-04-08 09:06:40.906 099 18244.73 77.26 52517.46 88888.00 2008-04-08 09:06:41.406 099 18244.79 77.22 52517.35 88888.00 2008-04-08 09:06:41.906 099 18244.80 77.15 52517.32 88888.00 2008-04-08 09:06:42.406 099 18244.78 77.10 52517.17 88888.00 2008-04-08 09:06:42.906 099 18244.70 77.13 52517.18 88888.00 2008-04-08 09:06:43.406 099 18244.72 77.16 52517.20 88888.00 2008-04-08 09:06:43.906 099 18244.91 77.15 52517.27 88888.00 2008-04-08 09:06:44.406 099 18244.98 77.18 52517.26 88888.00 2008-04-08 09:06:44.906 099 18244.85 77.15 52517.17 88888.00 2008-04-08 09:06:45.406 099 18244.91 77.06 52517.17 88888.00 2008-04-08 09:06:45.906 099 18244.95 77.09 52517.17 88888.00 2008-04-08 09:06:46.406 099 18244.92 77.01 52517.08 88888.00 2008-04-08 09:06:46.906 099 18244.84 76.96 52517.02 88888.00 2008-04-08 09:06:47.406 099 18244.86 77.00 52517.04 88888.00 2008-04-08 09:06:47.906 099 18244.89 76.98 52517.08 88888.00 2008-04-08 09:06:48.406 099 18244.96 76.95 52517.08 88888.00 2008-04-08 09:06:48.906 099 18244.96 76.98 52517.15 88888.00 2008-04-08 09:06:49.406 099 18245.00 76.96 52517.17 88888.00 2008-04-08 09:06:49.906 099 18245.07 76.91 52517.25 88888.00 2008-04-08 09:06:50.406 099 18245.02 76.83 52517.19 88888.00 2008-04-08 09:06:50.906 099 18245.01 76.75 52517.07 88888.00 2008-04-08 09:06:51.406 099 18245.03 76.72 52517.00 88888.00 2008-04-08 09:06:51.906 099 18245.05 76.72 52517.06 88888.00 2008-04-08 09:06:52.406 099 18244.98 76.71 52517.05 88888.00 2008-04-08 09:06:52.906 099 18244.89 76.78 52517.03 88888.00 2008-04-08 09:06:53.406 099 18244.61 76.80 52516.99 88888.00 2008-04-08 09:06:53.906 099 18244.55 76.72 52516.95 88888.00 2008-04-08 09:06:54.406 099 18244.59 76.58 52516.91 88888.00 2008-04-08 09:06:54.906 099 18244.53 76.54 52516.72 88888.00 2008-04-08 09:06:55.406 099 18244.54 76.57 52516.72 88888.00 2008-04-08 09:06:55.906 099 18244.60 76.58 52516.83 88888.00 2008-04-08 09:06:56.406 099 18244.66 76.62 52516.91 88888.00 2008-04-08 09:06:56.906 099 18244.84 76.57 52516.84 88888.00 2008-04-08 09:06:57.406 099 18244.83 76.54 52516.87 88888.00 2008-04-08 09:06:57.906 099 18244.72 76.58 52516.85 88888.00 2008-04-08 09:06:58.406 099 18244.63 76.52 52516.82 88888.00 2008-04-08 09:06:58.906 099 18244.81 76.45 52516.75 88888.00 2008-04-08 09:06:59.406 099 18244.74 76.45 52516.64 88888.00 2008-04-08 09:06:59.906 099 18244.73 76.44 52516.62 88888.00 2008-04-08 09:07:00.406 099 18244.75 76.46 52516.63 88888.00 2008-04-08 09:07:00.906 099 18244.72 76.49 52516.62 88888.00 2008-04-08 09:07:01.406 099 18244.66 76.36 52516.49 88888.00 2008-04-08 09:07:01.906 099 18244.71 76.35 52516.53 88888.00 2008-04-08 09:07:02.406 099 18244.66 76.24 52516.59 88888.00 2008-04-08 09:07:02.906 099 18244.53 76.30 52516.56 88888.00 2008-04-08 09:07:03.406 099 18244.33 76.37 52516.61 88888.00 2008-04-08 09:07:03.906 099 18244.09 76.32 52516.65 88888.00 2008-04-08 09:07:04.406 099 18244.22 76.29 52516.68 88888.00 2008-04-08 09:07:04.906 099 18244.55 76.25 52516.58 88888.00 2008-04-08 09:07:05.406 099 18244.54 76.25 52516.61 88888.00 2008-04-08 09:07:05.906 099 18244.50 76.23 52516.68 88888.00 2008-04-08 09:07:06.406 099 18244.59 76.20 52516.53 88888.00 2008-04-08 09:07:06.906 099 18244.60 76.09 52516.48 88888.00 2008-04-08 09:07:07.406 099 18244.62 75.97 52516.60 88888.00 2008-04-08 09:07:07.906 099 18244.50 76.01 52516.67 88888.00 2008-04-08 09:07:08.406 099 18244.47 76.00 52516.62 88888.00 2008-04-08 09:07:08.906 099 18244.37 75.95 52516.65 88888.00 2008-04-08 09:07:09.406 099 18244.36 75.91 52516.65 88888.00 2008-04-08 09:07:09.906 099 18244.32 75.92 52516.67 88888.00 2008-04-08 09:07:10.406 099 18244.25 75.94 52516.64 88888.00 2008-04-08 09:07:10.906 099 18244.22 75.98 52516.67 88888.00 2008-04-08 09:07:11.406 099 18244.09 75.95 52516.58 88888.00 2008-04-08 09:07:11.906 099 18244.08 75.87 52516.47 88888.00 2008-04-08 09:07:12.406 099 18244.09 75.92 52516.45 88888.00 2008-04-08 09:07:12.906 099 18244.09 75.95 52516.53 88888.00 2008-04-08 09:07:13.406 099 18244.00 75.90 52516.63 88888.00 2008-04-08 09:07:13.906 099 18243.96 75.92 52516.64 88888.00 2008-04-08 09:07:14.406 099 18244.05 75.94 52516.59 88888.00 2008-04-08 09:07:14.906 099 18243.84 75.90 52516.55 88888.00 2008-04-08 09:07:15.406 099 18243.81 75.89 52516.59 88888.00 2008-04-08 09:07:15.906 099 18243.92 75.94 52516.61 88888.00 2008-04-08 09:07:16.406 099 18243.99 75.92 52516.55 88888.00 2008-04-08 09:07:16.906 099 18243.87 75.84 52516.44 88888.00 2008-04-08 09:07:17.406 099 18243.79 75.89 52516.28 88888.00 2008-04-08 09:07:17.906 099 18243.78 75.90 52516.18 88888.00 2008-04-08 09:07:18.406 099 18243.92 75.85 52516.18 88888.00 2008-04-08 09:07:18.906 099 18243.87 75.85 52516.17 88888.00 2008-04-08 09:07:19.406 099 18243.81 75.84 52516.22 88888.00 2008-04-08 09:07:19.906 099 18243.67 75.76 52516.19 88888.00 2008-04-08 09:07:20.406 099 18243.68 75.78 52516.25 88888.00 2008-04-08 09:07:20.906 099 18243.89 75.71 52516.38 88888.00 2008-04-08 09:07:21.406 099 18243.76 75.70 52516.45 88888.00 2008-04-08 09:07:21.906 099 18243.76 75.77 52516.32 88888.00 2008-04-08 09:07:22.406 099 18243.78 75.90 52516.34 88888.00 2008-04-08 09:07:22.906 099 18243.87 75.91 52516.30 88888.00 2008-04-08 09:07:23.406 099 18243.93 75.85 52516.48 88888.00 2008-04-08 09:07:23.906 099 18243.77 75.78 52516.53 88888.00 2008-04-08 09:07:24.406 099 18243.63 75.66 52516.48 88888.00 2008-04-08 09:07:24.906 099 18243.72 75.66 52516.40 88888.00 2008-04-08 09:07:25.406 099 18243.52 75.65 52516.48 88888.00 2008-04-08 09:07:25.906 099 18243.61 75.67 52516.44 88888.00 2008-04-08 09:07:26.406 099 18243.65 75.67 52516.36 88888.00 2008-04-08 09:07:26.906 099 18243.78 75.73 52516.48 88888.00 2008-04-08 09:07:27.406 099 18243.61 75.73 52516.46 88888.00 2008-04-08 09:07:27.906 099 18243.64 75.77 52516.35 88888.00 2008-04-08 09:07:28.406 099 18243.68 75.75 52516.24 88888.00 2008-04-08 09:07:28.906 099 18243.66 75.73 52516.27 88888.00 2008-04-08 09:07:29.406 099 18243.70 75.65 52516.46 88888.00 2008-04-08 09:07:29.906 099 18243.75 75.67 52516.40 88888.00 2008-04-08 09:07:30.406 099 18243.78 75.67 52516.32 88888.00 2008-04-08 09:07:30.906 099 18243.70 75.67 52516.23 88888.00 2008-04-08 09:07:31.406 099 18243.67 75.64 52516.28 88888.00 2008-04-08 09:07:31.906 099 18243.67 75.57 52516.27 88888.00 2008-04-08 09:07:32.406 099 18243.78 75.47 52516.23 88888.00 2008-04-08 09:07:32.906 099 18243.81 75.54 52516.25 88888.00 2008-04-08 09:07:33.406 099 18243.71 75.44 52516.21 88888.00 2008-04-08 09:07:33.906 099 18243.66 75.48 52516.09 88888.00 2008-04-08 09:07:34.406 099 18243.66 75.52 52516.06 88888.00 2008-04-08 09:07:34.906 099 18243.66 75.41 52516.04 88888.00 2008-04-08 09:07:35.406 099 18243.64 75.46 52515.99 88888.00 2008-04-08 09:07:35.906 099 18243.76 75.48 52516.00 88888.00 2008-04-08 09:07:36.406 099 18243.74 75.49 52515.92 88888.00 2008-04-08 09:07:36.906 099 18243.55 75.39 52515.99 88888.00 2008-04-08 09:07:37.406 099 18243.55 75.30 52516.07 88888.00 2008-04-08 09:07:37.906 099 18243.41 75.15 52515.93 88888.00 2008-04-08 09:07:38.406 099 18243.44 75.13 52515.97 88888.00 2008-04-08 09:07:38.906 099 18243.34 75.24 52516.02 88888.00 2008-04-08 09:07:39.406 099 18243.24 75.14 52516.01 88888.00 2008-04-08 09:07:39.906 099 18243.24 75.13 52516.06 88888.00 2008-04-08 09:07:40.406 099 18243.37 75.18 52516.05 88888.00 2008-04-08 09:07:40.906 099 18243.32 75.19 52516.06 88888.00 2008-04-08 09:07:41.406 099 18243.34 75.20 52515.98 88888.00 2008-04-08 09:07:41.906 099 18243.30 75.28 52515.90 88888.00 2008-04-08 09:07:42.406 099 18243.29 75.24 52515.86 88888.00 2008-04-08 09:07:42.906 099 18243.40 75.28 52515.82 88888.00 2008-04-08 09:07:43.406 099 18243.48 75.19 52515.91 88888.00 2008-04-08 09:07:43.906 099 18243.43 75.18 52515.92 88888.00 2008-04-08 09:07:44.406 099 18243.42 75.18 52515.87 88888.00 2008-04-08 09:07:44.906 099 18243.49 75.13 52515.94 88888.00 2008-04-08 09:07:45.406 099 18243.31 75.07 52515.92 88888.00 2008-04-08 09:07:45.906 099 18243.40 74.98 52515.94 88888.00 2008-04-08 09:07:46.406 099 18243.44 74.97 52515.99 88888.00 2008-04-08 09:07:46.906 099 18243.34 74.98 52515.95 88888.00 2008-04-08 09:07:47.406 099 18243.42 74.92 52516.04 88888.00 2008-04-08 09:07:47.906 099 18243.49 74.85 52516.10 88888.00 2008-04-08 09:07:48.406 099 18243.33 74.85 52516.03 88888.00 2008-04-08 09:07:48.906 099 18243.28 74.82 52515.98 88888.00 2008-04-08 09:07:49.406 099 18243.33 74.79 52515.91 88888.00 2008-04-08 09:07:49.906 099 18243.38 74.72 52516.02 88888.00 2008-04-08 09:07:50.406 099 18243.34 74.66 52515.95 88888.00 2008-04-08 09:07:50.906 099 18243.21 74.68 52515.94 88888.00 2008-04-08 09:07:51.406 099 18243.23 74.59 52515.93 88888.00 2008-04-08 09:07:51.906 099 18243.21 74.56 52515.82 88888.00 2008-04-08 09:07:52.406 099 18243.18 74.55 52515.83 88888.00 2008-04-08 09:07:52.906 099 18243.26 74.51 52515.79 88888.00 2008-04-08 09:07:53.406 099 18243.37 74.49 52515.81 88888.00 2008-04-08 09:07:53.906 099 18243.27 74.42 52515.88 88888.00 2008-04-08 09:07:54.406 099 18243.13 74.46 52515.78 88888.00 2008-04-08 09:07:54.906 099 18243.19 74.45 52515.93 88888.00 2008-04-08 09:07:55.406 099 18243.18 74.43 52516.05 88888.00 2008-04-08 09:07:55.906 099 18243.19 74.44 52516.01 88888.00 2008-04-08 09:07:56.406 099 18243.22 74.38 52515.93 88888.00 2008-04-08 09:07:56.906 099 18243.17 74.33 52515.94 88888.00 2008-04-08 09:07:57.406 099 18243.17 74.23 52515.83 88888.00 2008-04-08 09:07:57.906 099 18243.09 74.22 52515.72 88888.00 2008-04-08 09:07:58.406 099 18243.20 74.22 52515.68 88888.00 2008-04-08 09:07:58.906 099 18243.29 74.19 52515.69 88888.00 2008-04-08 09:07:59.406 099 18243.37 74.10 52515.70 88888.00 2008-04-08 09:07:59.906 099 18243.40 74.05 52515.57 88888.00 2008-04-08 09:08:00.406 099 18243.40 74.03 52515.52 88888.00 2008-04-08 09:08:00.906 099 18243.20 74.00 52515.56 88888.00 2008-04-08 09:08:01.406 099 18243.22 73.90 52515.55 88888.00 2008-04-08 09:08:01.906 099 18243.28 73.83 52515.58 88888.00 2008-04-08 09:08:02.406 099 18243.32 73.86 52515.60 88888.00 2008-04-08 09:08:02.906 099 18243.29 73.81 52515.57 88888.00 2008-04-08 09:08:03.406 099 18243.31 73.79 52515.59 88888.00 2008-04-08 09:08:03.906 099 18243.27 73.78 52515.63 88888.00 2008-04-08 09:08:04.406 099 18243.27 73.77 52515.54 88888.00 2008-04-08 09:08:04.906 099 18243.14 73.68 52515.60 88888.00 2008-04-08 09:08:05.406 099 18242.98 73.68 52515.74 88888.00 2008-04-08 09:08:05.906 099 18243.02 73.59 52515.79 88888.00 2008-04-08 09:08:06.406 099 18243.05 73.44 52515.71 88888.00 2008-04-08 09:08:06.906 099 18243.11 73.44 52515.61 88888.00 2008-04-08 09:08:07.406 099 18243.07 73.58 52515.68 88888.00 2008-04-08 09:08:07.906 099 18243.05 73.57 52515.70 88888.00 2008-04-08 09:08:08.406 099 18243.02 73.55 52515.79 88888.00 2008-04-08 09:08:08.906 099 18243.07 73.61 52515.79 88888.00 2008-04-08 09:08:09.406 099 18243.03 73.53 52515.76 88888.00 2008-04-08 09:08:09.906 099 18243.02 73.46 52515.68 88888.00 2008-04-08 09:08:10.406 099 18243.01 73.50 52515.69 88888.00 2008-04-08 09:08:10.906 099 18242.96 73.50 52515.79 88888.00 2008-04-08 09:08:11.406 099 18242.96 73.44 52515.81 88888.00 2008-04-08 09:08:11.906 099 18242.99 73.39 52515.81 88888.00 2008-04-08 09:08:12.406 099 18242.90 73.30 52515.70 88888.00 2008-04-08 09:08:12.906 099 18242.83 73.34 52515.69 88888.00 2008-04-08 09:08:13.406 099 18242.75 73.19 52515.77 88888.00 2008-04-08 09:08:13.906 099 18242.84 73.28 52515.78 88888.00 2008-04-08 09:08:14.406 099 18243.11 73.37 52515.74 88888.00 2008-04-08 09:08:14.906 099 18243.01 73.35 52515.83 88888.00 2008-04-08 09:08:15.406 099 18242.83 73.41 52515.90 88888.00 2008-04-08 09:08:15.906 099 18242.86 73.36 52515.87 88888.00 2008-04-08 09:08:16.406 099 18242.84 73.37 52515.76 88888.00 2008-04-08 09:08:16.906 099 18242.73 73.35 52515.75 88888.00 2008-04-08 09:08:17.406 099 18242.78 73.36 52515.71 88888.00 2008-04-08 09:08:17.906 099 18242.78 73.30 52515.78 88888.00 2008-04-08 09:08:18.406 099 18242.68 73.34 52515.81 88888.00 2008-04-08 09:08:18.906 099 18242.87 73.34 52515.89 88888.00 2008-04-08 09:08:19.406 099 18242.77 73.28 52515.99 88888.00 2008-04-08 09:08:19.906 099 18242.56 73.21 52515.90 88888.00 2008-04-08 09:08:20.406 099 18242.43 73.24 52515.77 88888.00 2008-04-08 09:08:20.906 099 18242.53 73.34 52515.76 88888.00 2008-04-08 09:08:21.406 099 18242.52 73.38 52515.83 88888.00 2008-04-08 09:08:21.906 099 18242.56 73.33 52515.80 88888.00 2008-04-08 09:08:22.406 099 18242.52 73.33 52515.82 88888.00 2008-04-08 09:08:22.906 099 18242.29 73.37 52515.83 88888.00 2008-04-08 09:08:23.406 099 18242.29 73.30 52515.79 88888.00 2008-04-08 09:08:23.906 099 18242.30 73.25 52515.75 88888.00 2008-04-08 09:08:24.406 099 18242.36 73.19 52515.77 88888.00 2008-04-08 09:08:24.906 099 18242.40 73.17 52515.83 88888.00 2008-04-08 09:08:25.406 099 18242.48 73.10 52515.87 88888.00 2008-04-08 09:08:25.906 099 18242.58 73.17 52515.92 88888.00 2008-04-08 09:08:26.406 099 18242.61 73.17 52515.80 88888.00 2008-04-08 09:08:26.906 099 18242.61 73.09 52515.82 88888.00 2008-04-08 09:08:27.406 099 18242.65 73.06 52515.79 88888.00 2008-04-08 09:08:27.906 099 18242.57 73.11 52515.90 88888.00 2008-04-08 09:08:28.406 099 18242.51 73.11 52515.84 88888.00 2008-04-08 09:08:28.906 099 18242.48 73.10 52515.90 88888.00 2008-04-08 09:08:29.406 099 18242.65 73.03 52515.91 88888.00 2008-04-08 09:08:29.906 099 18242.68 73.07 52516.04 88888.00 2008-04-08 09:08:30.406 099 18242.59 73.13 52516.11 88888.00 2008-04-08 09:08:30.906 099 18242.58 73.16 52516.10 88888.00 2008-04-08 09:08:31.406 099 18242.52 73.14 52516.01 88888.00 2008-04-08 09:08:31.906 099 18242.55 73.14 52515.97 88888.00 2008-04-08 09:08:32.406 099 18242.48 73.19 52515.87 88888.00 2008-04-08 09:08:32.906 099 18242.48 73.13 52515.92 88888.00 2008-04-08 09:08:33.406 099 18242.54 73.01 52516.01 88888.00 2008-04-08 09:08:33.906 099 18242.32 73.08 52516.02 88888.00 2008-04-08 09:08:34.406 099 18242.36 73.05 52515.97 88888.00 2008-04-08 09:08:34.906 099 18242.37 73.01 52515.87 88888.00 2008-04-08 09:08:35.406 099 18242.38 73.00 52515.75 88888.00 2008-04-08 09:08:35.906 099 18242.44 72.97 52515.79 88888.00 2008-04-08 09:08:36.406 099 18242.52 72.89 52515.81 88888.00 2008-04-08 09:08:36.906 099 18242.36 72.88 52515.84 88888.00 2008-04-08 09:08:37.406 099 18242.36 72.97 52515.76 88888.00 2008-04-08 09:08:37.906 099 18242.50 73.09 52515.83 88888.00 2008-04-08 09:08:38.406 099 18242.46 73.08 52515.87 88888.00 2008-04-08 09:08:38.906 099 18242.46 72.95 52515.93 88888.00 2008-04-08 09:08:39.406 099 18242.45 72.90 52516.01 88888.00 2008-04-08 09:08:39.906 099 18242.50 72.85 52516.01 88888.00 2008-04-08 09:08:40.406 099 18242.53 72.81 52515.98 88888.00 2008-04-08 09:08:40.906 099 18242.50 72.87 52516.01 88888.00 2008-04-08 09:08:41.406 099 18242.45 72.87 52516.04 88888.00 2008-04-08 09:08:41.906 099 18242.50 72.80 52516.00 88888.00 2008-04-08 09:08:42.406 099 18242.54 72.79 52515.88 88888.00 2008-04-08 09:08:42.906 099 18242.45 72.87 52516.00 88888.00 2008-04-08 09:08:43.406 099 18242.34 72.86 52516.05 88888.00 2008-04-08 09:08:43.906 099 18242.38 72.77 52516.05 88888.00 2008-04-08 09:08:44.406 099 18242.48 72.74 52516.16 88888.00 2008-04-08 09:08:44.906 099 18242.50 72.71 52516.17 88888.00 2008-04-08 09:08:45.406 099 18242.57 72.68 52516.19 88888.00 2008-04-08 09:08:45.906 099 18242.50 72.70 52516.16 88888.00 2008-04-08 09:08:46.406 099 18242.40 72.67 52516.18 88888.00 2008-04-08 09:08:46.906 099 18242.40 72.66 52516.19 88888.00 2008-04-08 09:08:47.406 099 18242.25 72.66 52516.18 88888.00 2008-04-08 09:08:47.906 099 18242.36 72.56 52516.18 88888.00 2008-04-08 09:08:48.406 099 18242.38 72.36 52516.21 88888.00 2008-04-08 09:08:48.906 099 18242.41 72.38 52516.24 88888.00 2008-04-08 09:08:49.406 099 18242.51 72.44 52516.19 88888.00 2008-04-08 09:08:49.906 099 18242.56 72.38 52516.22 88888.00 2008-04-08 09:08:50.406 099 18242.45 72.45 52516.22 88888.00 2008-04-08 09:08:50.906 099 18242.52 72.48 52516.33 88888.00 2008-04-08 09:08:51.406 099 18242.44 72.51 52516.38 88888.00 2008-04-08 09:08:51.906 099 18242.29 72.53 52516.33 88888.00 2008-04-08 09:08:52.406 099 18242.25 72.62 52516.30 88888.00 2008-04-08 09:08:52.906 099 18242.36 72.61 52516.30 88888.00 2008-04-08 09:08:53.406 099 18242.36 72.61 52516.26 88888.00 2008-04-08 09:08:53.906 099 18242.43 72.64 52516.18 88888.00 2008-04-08 09:08:54.406 099 18242.48 72.64 52516.29 88888.00 2008-04-08 09:08:54.906 099 18242.46 72.59 52516.33 88888.00 2008-04-08 09:08:55.406 099 18242.46 72.56 52516.29 88888.00 2008-04-08 09:08:55.906 099 18242.45 72.61 52516.38 88888.00 2008-04-08 09:08:56.406 099 18242.47 72.59 52516.35 88888.00 2008-04-08 09:08:56.906 099 18242.44 72.56 52516.27 88888.00 2008-04-08 09:08:57.406 099 18242.35 72.55 52516.32 88888.00 2008-04-08 09:08:57.906 099 18242.32 72.50 52516.28 88888.00 2008-04-08 09:08:58.406 099 18242.42 72.46 52516.32 88888.00 2008-04-08 09:08:58.906 099 18242.33 72.47 52516.23 88888.00 2008-04-08 09:08:59.406 099 18242.21 72.56 52516.11 88888.00 2008-04-08 09:08:59.906 099 18242.25 72.46 52516.10 88888.00 2008-04-08 09:09:00.406 099 18242.27 72.48 52516.28 88888.00 2008-04-08 09:09:00.906 099 18242.30 72.51 52516.37 88888.00 2008-04-08 09:09:01.406 099 18242.21 72.54 52516.29 88888.00 2008-04-08 09:09:01.906 099 18242.13 72.62 52516.30 88888.00 2008-04-08 09:09:02.406 099 18242.15 72.64 52516.28 88888.00 2008-04-08 09:09:02.906 099 18242.34 72.67 52516.36 88888.00 2008-04-08 09:09:03.406 099 18242.44 72.73 52516.41 88888.00 2008-04-08 09:09:03.906 099 18242.37 72.71 52516.45 88888.00 2008-04-08 09:09:04.406 099 18242.34 72.68 52516.36 88888.00 2008-04-08 09:09:04.906 099 18242.32 72.71 52516.45 88888.00 2008-04-08 09:09:05.406 099 18242.44 72.64 52516.39 88888.00 2008-04-08 09:09:05.906 099 18242.38 72.62 52516.35 88888.00 2008-04-08 09:09:06.406 099 18242.35 72.59 52516.48 88888.00 2008-04-08 09:09:06.906 099 18242.38 72.65 52516.44 88888.00 2008-04-08 09:09:07.406 099 18242.40 72.42 52516.45 88888.00 2008-04-08 09:09:07.906 099 18242.36 72.38 52516.50 88888.00 2008-04-08 09:09:08.406 099 18242.25 72.50 52516.35 88888.00 2008-04-08 09:09:08.906 099 18242.32 72.52 52516.40 88888.00 2008-04-08 09:09:09.406 099 18242.29 72.51 52516.37 88888.00 2008-04-08 09:09:09.906 099 18242.22 72.40 52516.35 88888.00 2008-04-08 09:09:10.406 099 18242.23 72.47 52516.32 88888.00 2008-04-08 09:09:10.906 099 18242.34 72.47 52516.29 88888.00 2008-04-08 09:09:11.406 099 18242.27 72.49 52516.25 88888.00 2008-04-08 09:09:11.906 099 18242.45 72.47 52516.28 88888.00 2008-04-08 09:09:12.406 099 18242.41 72.38 52516.29 88888.00 2008-04-08 09:09:12.906 099 18242.37 72.37 52516.39 88888.00 2008-04-08 09:09:13.406 099 18242.33 72.40 52516.46 88888.00 2008-04-08 09:09:13.906 099 18242.31 72.36 52516.55 88888.00 2008-04-08 09:09:14.406 099 18242.31 72.39 52516.50 88888.00 2008-04-08 09:09:14.906 099 18242.37 72.37 52516.47 88888.00 2008-04-08 09:09:15.406 099 18242.30 72.11 52516.48 88888.00 2008-04-08 09:09:15.906 099 18242.26 72.13 52516.59 88888.00 2008-04-08 09:09:16.406 099 18242.24 72.34 52516.61 88888.00 2008-04-08 09:09:16.906 099 18242.21 72.37 52516.57 88888.00 2008-04-08 09:09:17.406 099 18242.12 72.35 52516.59 88888.00 2008-04-08 09:09:17.906 099 18242.02 72.32 52516.50 88888.00 2008-04-08 09:09:18.406 099 18241.91 72.40 52516.50 88888.00 2008-04-08 09:09:18.906 099 18241.98 72.45 52516.61 88888.00 2008-04-08 09:09:19.406 099 18242.11 72.35 52516.65 88888.00 2008-04-08 09:09:19.906 099 18242.09 72.32 52516.64 88888.00 2008-04-08 09:09:20.406 099 18242.02 72.37 52516.73 88888.00 2008-04-08 09:09:20.906 099 18242.14 72.32 52516.84 88888.00 2008-04-08 09:09:21.406 099 18242.00 72.31 52516.75 88888.00 2008-04-08 09:09:21.906 099 18242.00 72.32 52516.62 88888.00 2008-04-08 09:09:22.406 099 18242.04 72.35 52516.52 88888.00 2008-04-08 09:09:22.906 099 18241.87 72.42 52516.51 88888.00 2008-04-08 09:09:23.406 099 18241.89 72.48 52516.56 88888.00 2008-04-08 09:09:23.906 099 18241.91 72.40 52516.58 88888.00 2008-04-08 09:09:24.406 099 18241.93 72.43 52516.59 88888.00 2008-04-08 09:09:24.906 099 18241.94 72.41 52516.60 88888.00 2008-04-08 09:09:25.406 099 18242.04 72.43 52516.64 88888.00 2008-04-08 09:09:25.906 099 18242.01 72.43 52516.52 88888.00 2008-04-08 09:09:26.406 099 18242.03 72.31 52516.48 88888.00 2008-04-08 09:09:26.906 099 18241.97 72.32 52516.59 88888.00 2008-04-08 09:09:27.406 099 18241.86 72.33 52516.58 88888.00 2008-04-08 09:09:27.906 099 18242.03 72.36 52516.53 88888.00 2008-04-08 09:09:28.406 099 18241.90 72.38 52516.46 88888.00 2008-04-08 09:09:28.906 099 18241.86 72.30 52516.62 88888.00 2008-04-08 09:09:29.406 099 18241.86 72.31 52516.70 88888.00 2008-04-08 09:09:29.906 099 18241.78 72.31 52516.58 88888.00 2008-04-08 09:09:30.406 099 18241.88 72.31 52516.61 88888.00 2008-04-08 09:09:30.906 099 18241.90 72.33 52516.62 88888.00 2008-04-08 09:09:31.406 099 18241.81 72.37 52516.64 88888.00 2008-04-08 09:09:31.906 099 18241.79 72.39 52516.64 88888.00 2008-04-08 09:09:32.406 099 18241.77 72.32 52516.58 88888.00 2008-04-08 09:09:32.906 099 18241.88 72.25 52516.71 88888.00 2008-04-08 09:09:33.406 099 18241.72 72.33 52516.64 88888.00 2008-04-08 09:09:33.906 099 18241.80 72.32 52516.56 88888.00 2008-04-08 09:09:34.406 099 18241.78 72.23 52516.65 88888.00 2008-04-08 09:09:34.906 099 18241.69 72.31 52516.62 88888.00 2008-04-08 09:09:35.406 099 18241.76 72.32 52516.71 88888.00 2008-04-08 09:09:35.906 099 18241.68 72.29 52516.80 88888.00 2008-04-08 09:09:36.406 099 18241.68 72.26 52516.84 88888.00 2008-04-08 09:09:36.906 099 18241.75 72.29 52516.88 88888.00 2008-04-08 09:09:37.406 099 18241.75 72.34 52516.86 88888.00 2008-04-08 09:09:37.906 099 18241.75 72.33 52516.85 88888.00 2008-04-08 09:09:38.406 099 18241.80 72.25 52516.94 88888.00 2008-04-08 09:09:38.906 099 18241.70 72.29 52516.91 88888.00 2008-04-08 09:09:39.406 099 18241.57 72.22 52516.95 88888.00 2008-04-08 09:09:39.906 099 18241.68 72.22 52516.92 88888.00 2008-04-08 09:09:40.406 099 18241.75 72.21 52517.00 88888.00 2008-04-08 09:09:40.906 099 18241.68 72.20 52517.08 88888.00 2008-04-08 09:09:41.406 099 18241.74 72.31 52517.04 88888.00 2008-04-08 09:09:41.906 099 18241.60 72.30 52517.02 88888.00 2008-04-08 09:09:42.406 099 18241.78 72.29 52517.02 88888.00 2008-04-08 09:09:42.906 099 18241.83 72.33 52516.95 88888.00 2008-04-08 09:09:43.406 099 18241.78 72.30 52516.83 88888.00 2008-04-08 09:09:43.906 099 18241.68 72.30 52516.90 88888.00 2008-04-08 09:09:44.406 099 18241.81 72.36 52516.96 88888.00 2008-04-08 09:09:44.906 099 18241.83 72.41 52517.03 88888.00 2008-04-08 09:09:45.406 099 18241.82 72.37 52517.08 88888.00 2008-04-08 09:09:45.906 099 18241.79 72.35 52517.04 88888.00 2008-04-08 09:09:46.406 099 18241.70 72.37 52517.13 88888.00 2008-04-08 09:09:46.906 099 18241.74 72.30 52517.22 88888.00 2008-04-08 09:09:47.406 099 18241.71 72.24 52517.16 88888.00 2008-04-08 09:09:47.906 099 18241.65 72.29 52517.11 88888.00 2008-04-08 09:09:48.406 099 18241.62 72.34 52517.06 88888.00 2008-04-08 09:09:48.906 099 18241.69 72.24 52517.10 88888.00 2008-04-08 09:09:49.406 099 18241.79 72.36 52517.07 88888.00 2008-04-08 09:09:49.906 099 18241.87 72.36 52517.05 88888.00 2008-04-08 09:09:50.406 099 18241.78 72.44 52517.09 88888.00 2008-04-08 09:09:50.906 099 18241.74 72.43 52517.10 88888.00 2008-04-08 09:09:51.406 099 18241.71 72.28 52517.10 88888.00 2008-04-08 09:09:51.906 099 18241.61 72.33 52517.14 88888.00 2008-04-08 09:09:52.406 099 18241.51 72.49 52517.18 88888.00 2008-04-08 09:09:52.906 099 18241.67 72.47 52517.32 88888.00 2008-04-08 09:09:53.406 099 18241.72 72.46 52517.25 88888.00 2008-04-08 09:09:53.906 099 18241.61 72.51 52517.17 88888.00 2008-04-08 09:09:54.406 099 18241.72 72.51 52517.18 88888.00 2008-04-08 09:09:54.906 099 18241.69 72.53 52517.23 88888.00 2008-04-08 09:09:55.406 099 18241.82 72.46 52517.32 88888.00 2008-04-08 09:09:55.906 099 18241.62 72.35 52517.35 88888.00 2008-04-08 09:09:56.406 099 18241.59 72.37 52517.29 88888.00 2008-04-08 09:09:56.906 099 18241.69 72.43 52517.13 88888.00 2008-04-08 09:09:57.406 099 18241.68 72.45 52516.97 88888.00 2008-04-08 09:09:57.906 099 18241.72 72.47 52517.05 88888.00 2008-04-08 09:09:58.406 099 18241.74 72.43 52517.13 88888.00 2008-04-08 09:09:58.906 099 18241.64 72.40 52517.10 88888.00 2008-04-08 09:09:59.406 099 18241.66 72.38 52517.13 88888.00 2008-04-08 09:09:59.906 099 18241.56 72.47 52517.13 88888.00 2008-04-08 09:10:00.406 099 18241.53 72.53 52517.25 88888.00 2008-04-08 09:10:00.906 099 18241.47 72.52 52517.31 88888.00 2008-04-08 09:10:01.406 099 18241.59 72.61 52517.23 88888.00 2008-04-08 09:10:01.906 099 18241.61 72.63 52517.29 88888.00 2008-04-08 09:10:02.406 099 18241.72 72.59 52517.28 88888.00 2008-04-08 09:10:02.906 099 18241.67 72.57 52517.19 88888.00 2008-04-08 09:10:03.406 099 18241.61 72.64 52517.27 88888.00 2008-04-08 09:10:03.906 099 18241.65 72.68 52517.38 88888.00 2008-04-08 09:10:04.406 099 18241.61 72.72 52517.31 88888.00 2008-04-08 09:10:04.906 099 18241.55 72.67 52517.27 88888.00 2008-04-08 09:10:05.406 099 18241.57 72.68 52517.20 88888.00 2008-04-08 09:10:05.906 099 18241.61 72.63 52517.19 88888.00 2008-04-08 09:10:06.406 099 18241.54 72.70 52517.25 88888.00 2008-04-08 09:10:06.906 099 18241.50 72.78 52517.23 88888.00 2008-04-08 09:10:07.406 099 18241.39 72.84 52517.27 88888.00 2008-04-08 09:10:07.906 099 18241.36 72.79 52517.55 88888.00 2008-04-08 09:10:08.406 099 18241.49 72.73 52517.63 88888.00 2008-04-08 09:10:08.906 099 18241.59 72.74 52517.56 88888.00 2008-04-08 09:10:09.406 099 18241.66 72.82 52517.52 88888.00 2008-04-08 09:10:09.906 099 18241.74 72.75 52517.51 88888.00 2008-04-08 09:10:10.406 099 18241.66 72.80 52517.40 88888.00 2008-04-08 09:10:10.906 099 18241.55 72.79 52517.30 88888.00 2008-04-08 09:10:11.406 099 18241.61 72.80 52517.27 88888.00 2008-04-08 09:10:11.906 099 18241.72 72.74 52517.31 88888.00 2008-04-08 09:10:12.406 099 18241.71 72.66 52517.40 88888.00 2008-04-08 09:10:12.906 099 18241.76 72.84 52517.35 88888.00 2008-04-08 09:10:13.406 099 18241.75 72.80 52517.35 88888.00 2008-04-08 09:10:13.906 099 18241.78 72.77 52517.32 88888.00 2008-04-08 09:10:14.406 099 18241.72 72.77 52517.43 88888.00 2008-04-08 09:10:14.906 099 18241.57 72.84 52517.42 88888.00 2008-04-08 09:10:15.406 099 18241.62 73.01 52517.23 88888.00 2008-04-08 09:10:15.906 099 18241.74 73.15 52517.21 88888.00 2008-04-08 09:10:16.406 099 18241.67 72.96 52517.28 88888.00 2008-04-08 09:10:16.906 099 18241.71 72.88 52517.11 88888.00 2008-04-08 09:10:17.406 099 18241.78 72.95 52517.32 88888.00 2008-04-08 09:10:17.906 099 18241.71 72.90 52517.33 88888.00 2008-04-08 09:10:18.406 099 18241.59 72.84 52517.30 88888.00 2008-04-08 09:10:18.906 099 18241.61 72.83 52517.19 88888.00 2008-04-08 09:10:19.406 099 18241.80 72.87 52517.06 88888.00 2008-04-08 09:10:19.906 099 18241.78 72.87 52517.11 88888.00 2008-04-08 09:10:20.406 099 18241.67 72.99 52517.17 88888.00 2008-04-08 09:10:20.906 099 18241.64 72.97 52517.25 88888.00 2008-04-08 09:10:21.406 099 18241.58 72.98 52517.16 88888.00 2008-04-08 09:10:21.906 099 18241.71 73.00 52517.31 88888.00 2008-04-08 09:10:22.406 099 18241.61 72.99 52517.25 88888.00 2008-04-08 09:10:22.906 099 18241.42 72.92 52517.19 88888.00 2008-04-08 09:10:23.406 099 18241.38 72.92 52517.25 88888.00 2008-04-08 09:10:23.906 099 18241.48 72.96 52517.23 88888.00 2008-04-08 09:10:24.406 099 18241.42 72.85 52517.16 88888.00 2008-04-08 09:10:24.906 099 18241.37 72.89 52517.20 88888.00 2008-04-08 09:10:25.406 099 18241.45 72.81 52517.37 88888.00 2008-04-08 09:10:25.906 099 18241.50 72.82 52517.50 88888.00 2008-04-08 09:10:26.406 099 18241.32 72.82 52517.52 88888.00 2008-04-08 09:10:26.906 099 18241.37 72.76 52517.48 88888.00 2008-04-08 09:10:27.406 099 18241.35 72.88 52517.52 88888.00 2008-04-08 09:10:27.906 099 18241.29 72.96 52517.42 88888.00 2008-04-08 09:10:28.406 099 18241.34 72.97 52517.30 88888.00 2008-04-08 09:10:28.906 099 18241.38 73.00 52517.28 88888.00 2008-04-08 09:10:29.406 099 18241.46 72.82 52517.30 88888.00 2008-04-08 09:10:29.906 099 18241.34 72.79 52517.35 88888.00 2008-04-08 09:10:30.406 099 18241.38 72.89 52517.39 88888.00 2008-04-08 09:10:30.906 099 18241.58 72.92 52517.52 88888.00 2008-04-08 09:10:31.406 099 18241.39 72.97 52517.48 88888.00 2008-04-08 09:10:31.906 099 18241.22 73.00 52517.40 88888.00 2008-04-08 09:10:32.406 099 18241.25 72.92 52517.35 88888.00 2008-04-08 09:10:32.906 099 18241.37 72.90 52517.41 88888.00 2008-04-08 09:10:33.406 099 18241.38 72.91 52517.56 88888.00 2008-04-08 09:10:33.906 099 18241.39 72.90 52517.58 88888.00 2008-04-08 09:10:34.406 099 18241.33 72.87 52517.43 88888.00 2008-04-08 09:10:34.906 099 18241.29 72.88 52517.49 88888.00 2008-04-08 09:10:35.406 099 18241.24 72.95 52517.55 88888.00 2008-04-08 09:10:35.906 099 18241.28 72.87 52517.49 88888.00 2008-04-08 09:10:36.406 099 18241.46 72.91 52517.49 88888.00 2008-04-08 09:10:36.906 099 18241.47 72.88 52517.56 88888.00 2008-04-08 09:10:37.406 099 18241.29 72.82 52517.53 88888.00 2008-04-08 09:10:37.906 099 18241.15 72.72 52517.34 88888.00 2008-04-08 09:10:38.406 099 18241.18 72.64 52517.31 88888.00 2008-04-08 09:10:38.906 099 18241.21 72.76 52517.32 88888.00 2008-04-08 09:10:39.406 099 18241.18 72.87 52517.34 88888.00 2008-04-08 09:10:39.906 099 18241.14 72.88 52517.43 88888.00 2008-04-08 09:10:40.406 099 18241.20 72.92 52517.49 88888.00 2008-04-08 09:10:40.906 099 18241.06 72.88 52517.44 88888.00 2008-04-08 09:10:41.406 099 18241.01 72.86 52517.50 88888.00 2008-04-08 09:10:41.906 099 18241.10 72.87 52517.60 88888.00 2008-04-08 09:10:42.406 099 18241.18 72.84 52517.54 88888.00 2008-04-08 09:10:42.906 099 18241.24 72.86 52517.32 88888.00 2008-04-08 09:10:43.406 099 18241.07 72.82 52517.31 88888.00 2008-04-08 09:10:43.906 099 18240.95 72.84 52517.39 88888.00 2008-04-08 09:10:44.406 099 18241.06 72.74 52517.39 88888.00 2008-04-08 09:10:44.906 099 18241.27 72.78 52517.32 88888.00 2008-04-08 09:10:45.406 099 18241.29 72.81 52517.23 88888.00 2008-04-08 09:10:45.906 099 18241.32 72.83 52517.21 88888.00 2008-04-08 09:10:46.406 099 18241.35 72.87 52517.15 88888.00 2008-04-08 09:10:46.906 099 18241.27 72.85 52517.16 88888.00 2008-04-08 09:10:47.406 099 18241.32 72.83 52517.18 88888.00 2008-04-08 09:10:47.906 099 18241.22 72.92 52517.30 88888.00 2008-04-08 09:10:48.406 099 18241.22 73.00 52517.37 88888.00 2008-04-08 09:10:48.906 099 18241.32 73.01 52517.40 88888.00 2008-04-08 09:10:49.406 099 18241.34 72.91 52517.40 88888.00 2008-04-08 09:10:49.906 099 18241.44 72.85 52517.33 88888.00 2008-04-08 09:10:50.406 099 18241.37 72.97 52517.37 88888.00 2008-04-08 09:10:50.906 099 18241.28 72.99 52517.37 88888.00 2008-04-08 09:10:51.406 099 18241.37 72.95 52517.44 88888.00 2008-04-08 09:10:51.906 099 18241.33 72.88 52517.38 88888.00 2008-04-08 09:10:52.406 099 18241.28 72.94 52517.29 88888.00 2008-04-08 09:10:52.906 099 18241.23 72.94 52517.42 88888.00 2008-04-08 09:10:53.406 099 18241.26 72.96 52517.29 88888.00 2008-04-08 09:10:53.906 099 18241.31 72.88 52517.22 88888.00 2008-04-08 09:10:54.406 099 18241.26 72.91 52517.23 88888.00 2008-04-08 09:10:54.906 099 18241.37 73.01 52517.20 88888.00 2008-04-08 09:10:55.406 099 18241.21 73.03 52517.29 88888.00 2008-04-08 09:10:55.906 099 18241.25 73.00 52517.40 88888.00 2008-04-08 09:10:56.406 099 18241.43 72.94 52517.39 88888.00 2008-04-08 09:10:56.906 099 18241.35 72.90 52517.30 88888.00 2008-04-08 09:10:57.406 099 18241.31 72.90 52517.16 88888.00 2008-04-08 09:10:57.906 099 18241.35 72.95 52517.21 88888.00 2008-04-08 09:10:58.406 099 18241.36 72.87 52517.32 88888.00 2008-04-08 09:10:58.906 099 18241.25 72.88 52517.33 88888.00 2008-04-08 09:10:59.406 099 18241.23 73.05 52517.34 88888.00 2008-04-08 09:10:59.906 099 18241.34 73.04 52517.39 88888.00 2008-04-08 09:11:00.406 099 18241.36 73.05 52517.44 88888.00 2008-04-08 09:11:00.906 099 18241.42 73.02 52517.46 88888.00 2008-04-08 09:11:01.406 099 18241.36 73.02 52517.42 88888.00 2008-04-08 09:11:01.906 099 18241.31 73.00 52517.41 88888.00 2008-04-08 09:11:02.406 099 18241.23 72.92 52517.49 88888.00 2008-04-08 09:11:02.906 099 18241.32 72.99 52517.55 88888.00 2008-04-08 09:11:03.406 099 18241.38 73.00 52517.53 88888.00 2008-04-08 09:11:03.906 099 18241.34 73.01 52517.53 88888.00 2008-04-08 09:11:04.406 099 18241.28 73.12 52517.62 88888.00 2008-04-08 09:11:04.906 099 18241.34 73.13 52517.63 88888.00 2008-04-08 09:11:05.406 099 18241.35 73.07 52517.67 88888.00 2008-04-08 09:11:05.906 099 18241.50 73.07 52517.58 88888.00 2008-04-08 09:11:06.406 099 18241.40 73.02 52517.52 88888.00 2008-04-08 09:11:06.906 099 18241.53 72.98 52517.50 88888.00 2008-04-08 09:11:07.406 099 18241.68 72.95 52517.51 88888.00 2008-04-08 09:11:07.906 099 18241.61 73.02 52517.50 88888.00 2008-04-08 09:11:08.406 099 18241.37 73.00 52517.43 88888.00 2008-04-08 09:11:08.906 099 18241.34 72.96 52517.40 88888.00 2008-04-08 09:11:09.406 099 18241.35 72.96 52517.42 88888.00 2008-04-08 09:11:09.906 099 18241.37 73.01 52517.53 88888.00 2008-04-08 09:11:10.406 099 18241.40 73.10 52517.46 88888.00 2008-04-08 09:11:10.906 099 18241.46 73.13 52517.46 88888.00 2008-04-08 09:11:11.406 099 18241.44 73.10 52517.52 88888.00 2008-04-08 09:11:11.906 099 18241.49 72.83 52517.45 88888.00 2008-04-08 09:11:12.406 099 18241.51 72.76 52517.49 88888.00 2008-04-08 09:11:12.906 099 18241.48 72.99 52517.44 88888.00 2008-04-08 09:11:13.406 099 18241.45 73.00 52517.49 88888.00 2008-04-08 09:11:13.906 099 18241.39 73.09 52517.51 88888.00 2008-04-08 09:11:14.406 099 18241.24 73.12 52517.45 88888.00 2008-04-08 09:11:14.906 099 18241.25 73.03 52517.52 88888.00 2008-04-08 09:11:15.406 099 18241.28 73.03 52517.62 88888.00 2008-04-08 09:11:15.906 099 18241.29 73.04 52517.55 88888.00 2008-04-08 09:11:16.406 099 18241.29 73.14 52517.46 88888.00 2008-04-08 09:11:16.906 099 18241.26 73.12 52517.42 88888.00 2008-04-08 09:11:17.406 099 18241.28 73.06 52517.42 88888.00 2008-04-08 09:11:17.906 099 18241.44 73.09 52517.38 88888.00 2008-04-08 09:11:18.406 099 18241.38 73.09 52517.39 88888.00 2008-04-08 09:11:18.906 099 18241.44 73.03 52517.41 88888.00 2008-04-08 09:11:19.406 099 18241.55 73.05 52517.50 88888.00 2008-04-08 09:11:19.906 099 18241.46 73.11 52517.45 88888.00 2008-04-08 09:11:20.406 099 18241.43 73.07 52517.51 88888.00 2008-04-08 09:11:20.906 099 18241.35 73.02 52517.57 88888.00 2008-04-08 09:11:21.406 099 18241.42 73.09 52517.66 88888.00 2008-04-08 09:11:21.906 099 18241.48 73.18 52517.65 88888.00 2008-04-08 09:11:22.406 099 18241.47 73.22 52517.61 88888.00 2008-04-08 09:11:22.906 099 18241.51 73.19 52517.50 88888.00 2008-04-08 09:11:23.406 099 18241.65 73.13 52517.55 88888.00 2008-04-08 09:11:23.906 099 18241.61 73.03 52517.60 88888.00 2008-04-08 09:11:24.406 099 18241.49 72.98 52517.53 88888.00 2008-04-08 09:11:24.906 099 18241.42 72.98 52517.52 88888.00 2008-04-08 09:11:25.406 099 18241.44 72.95 52517.50 88888.00 2008-04-08 09:11:25.906 099 18241.47 73.01 52517.56 88888.00 2008-04-08 09:11:26.406 099 18241.37 73.04 52517.48 88888.00 2008-04-08 09:11:26.906 099 18241.37 73.05 52517.39 88888.00 2008-04-08 09:11:27.406 099 18241.32 73.06 52517.38 88888.00 2008-04-08 09:11:27.906 099 18241.37 73.04 52517.37 88888.00 2008-04-08 09:11:28.406 099 18241.49 73.03 52517.19 88888.00 2008-04-08 09:11:28.906 099 18241.45 73.03 52517.06 88888.00 2008-04-08 09:11:29.406 099 18241.49 73.02 52517.14 88888.00 2008-04-08 09:11:29.906 099 18241.39 72.97 52517.27 88888.00 2008-04-08 09:11:30.406 099 18241.40 72.98 52517.25 88888.00 2008-04-08 09:11:30.906 099 18241.39 72.96 52517.22 88888.00 2008-04-08 09:11:31.406 099 18241.40 72.98 52517.27 88888.00 2008-04-08 09:11:31.906 099 18241.45 73.08 52517.21 88888.00 2008-04-08 09:11:32.406 099 18241.53 73.03 52517.26 88888.00 2008-04-08 09:11:32.906 099 18241.49 73.00 52517.35 88888.00 2008-04-08 09:11:33.406 099 18241.46 73.00 52517.35 88888.00 2008-04-08 09:11:33.906 099 18241.44 72.92 52517.46 88888.00 2008-04-08 09:11:34.406 099 18241.34 72.81 52517.43 88888.00 2008-04-08 09:11:34.906 099 18241.45 72.82 52517.38 88888.00 2008-04-08 09:11:35.406 099 18241.61 72.80 52517.37 88888.00 2008-04-08 09:11:35.906 099 18241.65 72.66 52517.40 88888.00 2008-04-08 09:11:36.406 099 18241.77 72.66 52517.38 88888.00 2008-04-08 09:11:36.906 099 18241.68 72.73 52517.40 88888.00 2008-04-08 09:11:37.406 099 18241.59 72.76 52517.43 88888.00 2008-04-08 09:11:37.906 099 18241.49 72.76 52517.42 88888.00 2008-04-08 09:11:38.406 099 18241.61 72.72 52517.41 88888.00 2008-04-08 09:11:38.906 099 18241.60 72.70 52517.35 88888.00 2008-04-08 09:11:39.406 099 18241.50 72.75 52517.32 88888.00 2008-04-08 09:11:39.906 099 18241.46 72.66 52517.40 88888.00 2008-04-08 09:11:40.406 099 18241.39 72.73 52517.30 88888.00 2008-04-08 09:11:40.906 099 18241.53 72.81 52517.38 88888.00 2008-04-08 09:11:41.406 099 18241.48 72.78 52517.46 88888.00 2008-04-08 09:11:41.906 099 18241.58 72.75 52517.55 88888.00 2008-04-08 09:11:42.406 099 18241.55 72.71 52517.54 88888.00 2008-04-08 09:11:42.906 099 18241.40 72.68 52517.54 88888.00 2008-04-08 09:11:43.406 099 18241.40 72.68 52517.55 88888.00 2008-04-08 09:11:43.906 099 18241.44 72.68 52517.52 88888.00 2008-04-08 09:11:44.406 099 18241.47 72.66 52517.44 88888.00 2008-04-08 09:11:44.906 099 18241.45 72.62 52517.35 88888.00 2008-04-08 09:11:45.406 099 18241.44 72.62 52517.32 88888.00 2008-04-08 09:11:45.906 099 18241.38 72.65 52517.42 88888.00 2008-04-08 09:11:46.406 099 18241.31 72.74 52517.55 88888.00 2008-04-08 09:11:46.906 099 18241.44 72.67 52517.58 88888.00 2008-04-08 09:11:47.406 099 18241.48 72.42 52517.51 88888.00 2008-04-08 09:11:47.906 099 18241.54 72.28 52517.51 88888.00 2008-04-08 09:11:48.406 099 18241.38 72.35 52517.39 88888.00 2008-04-08 09:11:48.906 099 18241.31 72.43 52517.20 88888.00 2008-04-08 09:11:49.406 099 18241.36 72.41 52517.26 88888.00 2008-04-08 09:11:49.906 099 18241.37 72.39 52517.39 88888.00 2008-04-08 09:11:50.406 099 18241.43 72.61 52517.32 88888.00 2008-04-08 09:11:50.906 099 18241.37 72.64 52517.39 88888.00 2008-04-08 09:11:51.406 099 18241.36 72.62 52517.43 88888.00 2008-04-08 09:11:51.906 099 18241.33 72.63 52517.45 88888.00 2008-04-08 09:11:52.406 099 18241.34 72.57 52517.38 88888.00 2008-04-08 09:11:52.906 099 18241.23 72.48 52517.41 88888.00 2008-04-08 09:11:53.406 099 18241.28 72.46 52517.29 88888.00 2008-04-08 09:11:53.906 099 18241.23 72.48 52517.39 88888.00 2008-04-08 09:11:54.406 099 18241.28 72.53 52517.51 88888.00 2008-04-08 09:11:54.906 099 18241.26 72.51 52517.53 88888.00 2008-04-08 09:11:55.406 099 18241.28 72.50 52517.52 88888.00 2008-04-08 09:11:55.906 099 18241.28 72.55 52517.45 88888.00 2008-04-08 09:11:56.406 099 18241.34 72.61 52517.37 88888.00 2008-04-08 09:11:56.906 099 18241.32 72.63 52517.40 88888.00 2008-04-08 09:11:57.406 099 18241.35 72.69 52517.45 88888.00 2008-04-08 09:11:57.906 099 18241.45 72.64 52517.55 88888.00 2008-04-08 09:11:58.406 099 18241.51 72.52 52517.54 88888.00 2008-04-08 09:11:58.906 099 18241.46 72.53 52517.60 88888.00 2008-04-08 09:11:59.406 099 18241.36 72.56 52517.61 88888.00 2008-04-08 09:11:59.906 099 18241.28 72.48 52517.56 88888.00 2008-04-08 09:12:00.406 099 18241.28 72.42 52517.42 88888.00 2008-04-08 09:12:00.906 099 18241.21 72.48 52517.43 88888.00 2008-04-08 09:12:01.406 099 18241.20 72.58 52517.38 88888.00 2008-04-08 09:12:01.906 099 18241.20 72.55 52517.41 88888.00 2008-04-08 09:12:02.406 099 18241.02 72.53 52517.51 88888.00 2008-04-08 09:12:02.906 099 18241.11 72.50 52517.55 88888.00 2008-04-08 09:12:03.406 099 18241.20 72.48 52517.43 88888.00 2008-04-08 09:12:03.906 099 18241.27 72.50 52517.35 88888.00 2008-04-08 09:12:04.406 099 18241.25 72.52 52517.38 88888.00 2008-04-08 09:12:04.906 099 18241.25 72.52 52517.49 88888.00 2008-04-08 09:12:05.406 099 18241.23 72.55 52517.57 88888.00 2008-04-08 09:12:05.906 099 18241.27 72.53 52517.46 88888.00 2008-04-08 09:12:06.406 099 18241.25 72.49 52517.38 88888.00 2008-04-08 09:12:06.906 099 18241.26 72.52 52517.40 88888.00 2008-04-08 09:12:07.406 099 18241.37 72.54 52517.41 88888.00 2008-04-08 09:12:07.906 099 18241.35 72.52 52517.45 88888.00 2008-04-08 09:12:08.406 099 18241.22 72.50 52517.48 88888.00 2008-04-08 09:12:08.906 099 18241.26 72.47 52517.44 88888.00 2008-04-08 09:12:09.406 099 18241.26 72.47 52517.39 88888.00 2008-04-08 09:12:09.906 099 18241.27 72.44 52517.41 88888.00 2008-04-08 09:12:10.406 099 18241.35 72.38 52517.32 88888.00 2008-04-08 09:12:10.906 099 18241.39 72.41 52517.29 88888.00 2008-04-08 09:12:11.406 099 18241.33 72.44 52517.43 88888.00 2008-04-08 09:12:11.906 099 18241.24 72.48 52517.43 88888.00 2008-04-08 09:12:12.406 099 18241.27 72.43 52517.53 88888.00 2008-04-08 09:12:12.906 099 18241.21 72.38 52517.53 88888.00 2008-04-08 09:12:13.406 099 18241.06 72.31 52517.58 88888.00 2008-04-08 09:12:13.906 099 18241.02 72.39 52517.65 88888.00 2008-04-08 09:12:14.406 099 18240.93 72.39 52517.56 88888.00 2008-04-08 09:12:14.906 099 18241.11 72.32 52517.50 88888.00 2008-04-08 09:12:15.406 099 18241.03 72.31 52517.53 88888.00 2008-04-08 09:12:15.906 099 18241.10 72.36 52517.53 88888.00 2008-04-08 09:12:16.406 099 18241.04 72.32 52517.38 88888.00 2008-04-08 09:12:16.906 099 18241.02 72.23 52517.35 88888.00 2008-04-08 09:12:17.406 099 18241.16 72.19 52517.31 88888.00 2008-04-08 09:12:17.906 099 18241.17 72.17 52517.35 88888.00 2008-04-08 09:12:18.406 099 18241.05 72.18 52517.46 88888.00 2008-04-08 09:12:18.906 099 18241.06 72.13 52517.54 88888.00 2008-04-08 09:12:19.406 099 18241.15 72.09 52517.53 88888.00 2008-04-08 09:12:19.906 099 18241.10 72.13 52517.39 88888.00 2008-04-08 09:12:20.406 099 18241.07 72.05 52517.38 88888.00 2008-04-08 09:12:20.906 099 18240.88 72.04 52517.42 88888.00 2008-04-08 09:12:21.406 099 18240.92 72.10 52517.49 88888.00 2008-04-08 09:12:21.906 099 18241.00 72.13 52517.56 88888.00 2008-04-08 09:12:22.406 099 18241.00 72.12 52517.58 88888.00 2008-04-08 09:12:22.906 099 18241.02 72.00 52517.48 88888.00 2008-04-08 09:12:23.406 099 18241.07 71.96 52517.44 88888.00 2008-04-08 09:12:23.906 099 18241.10 72.02 52517.50 88888.00 2008-04-08 09:12:24.406 099 18241.18 72.05 52517.54 88888.00 2008-04-08 09:12:24.906 099 18241.15 72.06 52517.46 88888.00 2008-04-08 09:12:25.406 099 18241.11 72.07 52517.43 88888.00 2008-04-08 09:12:25.906 099 18241.07 72.09 52517.31 88888.00 2008-04-08 09:12:26.406 099 18241.02 72.08 52517.17 88888.00 2008-04-08 09:12:26.906 099 18241.02 72.18 52517.25 88888.00 2008-04-08 09:12:27.406 099 18241.00 72.08 52517.34 88888.00 2008-04-08 09:12:27.906 099 18241.02 72.02 52517.29 88888.00 2008-04-08 09:12:28.406 099 18241.10 72.00 52517.25 88888.00 2008-04-08 09:12:28.906 099 18241.13 71.98 52517.25 88888.00 2008-04-08 09:12:29.406 099 18241.03 71.97 52517.29 88888.00 2008-04-08 09:12:29.906 099 18241.02 71.94 52517.37 88888.00 2008-04-08 09:12:30.406 099 18240.92 71.91 52517.27 88888.00 2008-04-08 09:12:30.906 099 18240.89 71.86 52517.23 88888.00 2008-04-08 09:12:31.406 099 18240.93 71.84 52517.29 88888.00 2008-04-08 09:12:31.906 099 18240.90 71.88 52517.39 88888.00 2008-04-08 09:12:32.406 099 18240.91 71.90 52517.34 88888.00 2008-04-08 09:12:32.906 099 18240.95 71.90 52517.33 88888.00 2008-04-08 09:12:33.406 099 18240.94 71.92 52517.35 88888.00 2008-04-08 09:12:33.906 099 18240.95 71.95 52517.39 88888.00 2008-04-08 09:12:34.406 099 18241.01 71.95 52517.45 88888.00 2008-04-08 09:12:34.906 099 18241.02 71.88 52517.51 88888.00 2008-04-08 09:12:35.406 099 18241.09 71.86 52517.57 88888.00 2008-04-08 09:12:35.906 099 18241.22 71.80 52517.52 88888.00 2008-04-08 09:12:36.406 099 18241.06 71.76 52517.41 88888.00 2008-04-08 09:12:36.906 099 18241.03 71.68 52517.30 88888.00 2008-04-08 09:12:37.406 099 18241.10 71.69 52517.30 88888.00 2008-04-08 09:12:37.906 099 18241.02 71.75 52517.33 88888.00 2008-04-08 09:12:38.406 099 18241.01 71.81 52517.33 88888.00 2008-04-08 09:12:38.906 099 18240.98 71.74 52517.37 88888.00 2008-04-08 09:12:39.406 099 18240.99 71.72 52517.42 88888.00 2008-04-08 09:12:39.906 099 18240.98 71.69 52517.45 88888.00 2008-04-08 09:12:40.406 099 18240.99 71.61 52517.42 88888.00 2008-04-08 09:12:40.906 099 18241.12 71.48 52517.39 88888.00 2008-04-08 09:12:41.406 099 18240.94 71.57 52517.41 88888.00 2008-04-08 09:12:41.906 099 18240.98 71.64 52517.33 88888.00 2008-04-08 09:12:42.406 099 18241.03 71.44 52517.25 88888.00 2008-04-08 09:12:42.906 099 18241.04 71.45 52517.37 88888.00 2008-04-08 09:12:43.406 099 18241.05 71.48 52517.41 88888.00 2008-04-08 09:12:43.906 099 18240.99 71.42 52517.42 88888.00 2008-04-08 09:12:44.406 099 18240.92 71.49 52517.41 88888.00 2008-04-08 09:12:44.906 099 18240.73 71.51 52517.43 88888.00 2008-04-08 09:12:45.406 099 18240.80 71.44 52517.40 88888.00 2008-04-08 09:12:45.906 099 18240.86 71.44 52517.35 88888.00 2008-04-08 09:12:46.406 099 18240.77 71.52 52517.33 88888.00 2008-04-08 09:12:46.906 099 18240.70 71.53 52517.30 88888.00 2008-04-08 09:12:47.406 099 18240.77 71.54 52517.41 88888.00 2008-04-08 09:12:47.906 099 18240.82 71.52 52517.35 88888.00 2008-04-08 09:12:48.406 099 18240.84 71.61 52517.31 88888.00 2008-04-08 09:12:48.906 099 18240.92 71.56 52517.27 88888.00 2008-04-08 09:12:49.406 099 18240.93 71.61 52517.23 88888.00 2008-04-08 09:12:49.906 099 18240.99 71.64 52517.13 88888.00 2008-04-08 09:12:50.406 099 18240.88 71.66 52517.09 88888.00 2008-04-08 09:12:50.906 099 18240.85 71.62 52517.18 88888.00 2008-04-08 09:12:51.403 099 18241.01 71.49 52517.21 88888.00 2008-04-08 09:12:51.903 099 18241.05 71.52 52517.25 88888.00 2008-04-08 09:12:52.403 099 18241.06 71.55 52517.33 88888.00 2008-04-08 09:12:52.903 099 18241.02 71.52 52517.42 88888.00 2008-04-08 09:12:53.403 099 18240.92 71.53 52517.37 88888.00 2008-04-08 09:12:53.903 099 18241.02 71.52 52517.34 88888.00 2008-04-08 09:12:54.403 099 18241.02 71.40 52517.34 88888.00 2008-04-08 09:12:54.903 099 18240.95 71.42 52517.37 88888.00 2008-04-08 09:12:55.403 099 18240.93 71.57 52517.35 88888.00 2008-04-08 09:12:55.903 099 18241.00 71.61 52517.31 88888.00 2008-04-08 09:12:56.403 099 18240.93 71.57 52517.31 88888.00 2008-04-08 09:12:56.903 099 18240.92 71.62 52517.27 88888.00 2008-04-08 09:12:57.403 099 18240.91 71.49 52517.27 88888.00 2008-04-08 09:12:57.903 099 18241.02 71.25 52517.34 88888.00 2008-04-08 09:12:58.403 099 18241.03 71.36 52517.22 88888.00 2008-04-08 09:12:58.903 099 18241.00 71.49 52517.18 88888.00 2008-04-08 09:12:59.403 099 18240.94 71.55 52517.11 88888.00 2008-04-08 09:12:59.903 099 18241.01 71.49 52517.19 88888.00 2008-04-08 09:13:00.403 099 18241.02 71.43 52517.22 88888.00 2008-04-08 09:13:00.903 099 18241.11 71.41 52517.19 88888.00 2008-04-08 09:13:01.403 099 18241.15 71.24 52517.19 88888.00 2008-04-08 09:13:01.903 099 18241.03 71.15 52517.18 88888.00 2008-04-08 09:13:02.403 099 18241.07 71.28 52517.13 88888.00 2008-04-08 09:13:02.903 099 18241.09 71.43 52517.16 88888.00 2008-04-08 09:13:03.403 099 18241.25 71.40 52517.02 88888.00 2008-04-08 09:13:03.903 099 18241.29 71.28 52517.04 88888.00 2008-04-08 09:13:04.403 099 18241.25 71.25 52517.14 88888.00 2008-04-08 09:13:04.903 099 18241.23 71.21 52517.06 88888.00 2008-04-08 09:13:05.403 099 18241.31 71.17 52517.08 88888.00 2008-04-08 09:13:05.903 099 18241.26 71.19 52517.18 88888.00 2008-04-08 09:13:06.403 099 18241.18 71.22 52517.11 88888.00 2008-04-08 09:13:06.903 099 18241.21 71.28 52517.18 88888.00 2008-04-08 09:13:07.403 099 18241.22 71.26 52517.22 88888.00 2008-04-08 09:13:07.903 099 18241.13 71.21 52517.07 88888.00 2008-04-08 09:13:08.403 099 18241.00 71.21 52517.02 88888.00 2008-04-08 09:13:08.903 099 18240.99 71.24 52516.98 88888.00 2008-04-08 09:13:09.403 099 18241.04 71.13 52517.05 88888.00 2008-04-08 09:13:09.903 099 18241.13 71.06 52517.05 88888.00 2008-04-08 09:13:10.403 099 18241.07 71.09 52516.99 88888.00 2008-04-08 09:13:10.903 099 18240.99 71.17 52517.07 88888.00 2008-04-08 09:13:11.403 099 18241.03 71.13 52517.18 88888.00 2008-04-08 09:13:11.903 099 18241.03 71.20 52517.15 88888.00 2008-04-08 09:13:12.403 099 18241.01 71.26 52517.09 88888.00 2008-04-08 09:13:12.903 099 18241.20 71.16 52517.14 88888.00 2008-04-08 09:13:13.403 099 18241.12 71.17 52517.03 88888.00 2008-04-08 09:13:13.903 099 18241.01 71.20 52516.99 88888.00 2008-04-08 09:13:14.403 099 18241.01 71.25 52516.91 88888.00 2008-04-08 09:13:14.903 099 18241.02 71.24 52516.96 88888.00 2008-04-08 09:13:15.403 099 18241.01 71.14 52517.00 88888.00 2008-04-08 09:13:15.903 099 18241.00 71.17 52517.10 88888.00 2008-04-08 09:13:16.403 099 18240.92 71.31 52517.03 88888.00 2008-04-08 09:13:16.903 099 18241.01 71.34 52517.04 88888.00 2008-04-08 09:13:17.403 099 18241.02 71.33 52517.00 88888.00 2008-04-08 09:13:17.903 099 18241.06 71.31 52517.02 88888.00 2008-04-08 09:13:18.403 099 18241.16 71.30 52517.06 88888.00 2008-04-08 09:13:18.903 099 18241.21 71.25 52517.07 88888.00 2008-04-08 09:13:19.403 099 18241.07 71.11 52517.00 88888.00 2008-04-08 09:13:19.903 099 18241.06 71.19 52517.05 88888.00 2008-04-08 09:13:20.403 099 18241.16 71.14 52517.14 88888.00 2008-04-08 09:13:20.903 099 18241.03 71.08 52517.02 88888.00 2008-04-08 09:13:21.403 099 18240.91 71.11 52517.07 88888.00 2008-04-08 09:13:21.903 099 18240.96 71.11 52516.99 88888.00 2008-04-08 09:13:22.403 099 18241.09 71.10 52516.79 88888.00 2008-04-08 09:13:22.903 099 18241.10 71.09 52516.80 88888.00 2008-04-08 09:13:23.403 099 18241.05 71.14 52516.83 88888.00 2008-04-08 09:13:23.903 099 18241.14 71.19 52516.90 88888.00 2008-04-08 09:13:24.403 099 18241.20 71.19 52516.92 88888.00 2008-04-08 09:13:24.903 099 18241.16 71.13 52516.95 88888.00 2008-04-08 09:13:25.403 099 18241.12 71.16 52516.87 88888.00 2008-04-08 09:13:25.903 099 18241.01 71.29 52516.93 88888.00 2008-04-08 09:13:26.403 099 18241.03 71.33 52516.96 88888.00 2008-04-08 09:13:26.903 099 18241.10 71.22 52516.93 88888.00 2008-04-08 09:13:27.403 099 18241.23 71.19 52516.87 88888.00 2008-04-08 09:13:27.903 099 18241.24 71.24 52516.87 88888.00 2008-04-08 09:13:28.403 099 18241.18 71.15 52516.86 88888.00 2008-04-08 09:13:28.903 099 18241.22 71.06 52516.81 88888.00 2008-04-08 09:13:29.403 099 18241.18 71.15 52516.84 88888.00 2008-04-08 09:13:29.903 099 18241.02 71.14 52516.83 88888.00 2008-04-08 09:13:30.403 099 18241.00 71.09 52516.81 88888.00 2008-04-08 09:13:30.903 099 18241.02 71.08 52516.80 88888.00 2008-04-08 09:13:31.403 099 18241.09 71.04 52516.82 88888.00 2008-04-08 09:13:31.903 099 18241.14 71.05 52516.92 88888.00 2008-04-08 09:13:32.403 099 18241.14 70.98 52516.84 88888.00 2008-04-08 09:13:32.903 099 18241.10 70.96 52516.79 88888.00 2008-04-08 09:13:33.403 099 18241.04 70.97 52516.72 88888.00 2008-04-08 09:13:33.903 099 18241.01 70.96 52516.75 88888.00 2008-04-08 09:13:34.403 099 18240.94 70.78 52516.74 88888.00 2008-04-08 09:13:34.903 099 18240.89 70.66 52516.80 88888.00 2008-04-08 09:13:35.403 099 18241.16 70.78 52516.87 88888.00 2008-04-08 09:13:35.903 099 18241.22 70.91 52516.81 88888.00 2008-04-08 09:13:36.403 099 18241.25 70.97 52516.73 88888.00 2008-04-08 09:13:36.903 099 18241.14 70.98 52516.74 88888.00 2008-04-08 09:13:37.403 099 18241.09 70.99 52516.86 88888.00 2008-04-08 09:13:37.903 099 18240.95 70.96 52516.71 88888.00 2008-04-08 09:13:38.403 099 18240.95 70.87 52516.74 88888.00 2008-04-08 09:13:38.903 099 18240.98 70.88 52516.73 88888.00 2008-04-08 09:13:39.403 099 18241.02 70.84 52516.70 88888.00 2008-04-08 09:13:39.903 099 18240.92 70.94 52516.79 88888.00 2008-04-08 09:13:40.403 099 18240.98 70.89 52516.77 88888.00 2008-04-08 09:13:40.903 099 18240.80 70.80 52516.69 88888.00 2008-04-08 09:13:41.403 099 18240.79 70.87 52516.57 88888.00 2008-04-08 09:13:41.903 099 18240.61 71.02 52516.52 88888.00 2008-04-08 09:13:42.403 099 18240.79 71.01 52516.60 88888.00 2008-04-08 09:13:42.903 099 18240.70 70.97 52516.57 88888.00 2008-04-08 09:13:43.403 099 18240.50 70.89 52516.60 88888.00 2008-04-08 09:13:43.903 099 18240.46 70.88 52516.61 88888.00 2008-04-08 09:13:44.403 099 18240.63 70.97 52516.67 88888.00 2008-04-08 09:13:44.903 099 18240.93 71.01 52516.67 88888.00 2008-04-08 09:13:45.403 099 18241.00 71.00 52516.72 88888.00 2008-04-08 09:13:45.903 099 18240.95 70.97 52516.77 88888.00 2008-04-08 09:13:46.403 099 18240.94 70.95 52516.68 88888.00 2008-04-08 09:13:46.903 099 18240.83 70.86 52516.65 88888.00 2008-04-08 09:13:47.403 099 18240.86 70.88 52516.65 88888.00 2008-04-08 09:13:47.903 099 18240.80 70.91 52516.61 88888.00 2008-04-08 09:13:48.403 099 18240.82 70.92 52516.55 88888.00 2008-04-08 09:13:48.903 099 18240.73 70.84 52516.53 88888.00 2008-04-08 09:13:49.403 099 18240.71 70.64 52516.60 88888.00 2008-04-08 09:13:49.903 099 18240.74 70.62 52516.61 88888.00 2008-04-08 09:13:50.403 099 18240.78 70.77 52516.65 88888.00 2008-04-08 09:13:50.903 099 18240.80 70.81 52516.77 88888.00 2008-04-08 09:13:51.403 099 18240.72 70.81 52516.84 88888.00 2008-04-08 09:13:51.903 099 18240.71 70.92 52516.85 88888.00 2008-04-08 09:13:52.403 099 18240.61 71.01 52516.85 88888.00 2008-04-08 09:13:52.903 099 18240.59 71.03 52516.76 88888.00 2008-04-08 09:13:53.403 099 18240.64 71.00 52516.69 88888.00 2008-04-08 09:13:53.903 099 18240.64 71.03 52516.64 88888.00 2008-04-08 09:13:54.403 099 18240.66 71.08 52516.61 88888.00 2008-04-08 09:13:54.903 099 18240.58 71.03 52516.59 88888.00 2008-04-08 09:13:55.403 099 18240.48 70.94 52516.59 88888.00 2008-04-08 09:13:55.903 099 18240.44 70.89 52516.63 88888.00 2008-04-08 09:13:56.403 099 18240.42 70.86 52516.74 88888.00 2008-04-08 09:13:56.903 099 18240.48 70.91 52516.73 88888.00 2008-04-08 09:13:57.403 099 18240.38 71.00 52516.76 88888.00 2008-04-08 09:13:57.903 099 18240.40 71.02 52516.76 88888.00 2008-04-08 09:13:58.403 099 18240.52 70.97 52516.71 88888.00 2008-04-08 09:13:58.903 099 18240.50 70.88 52516.79 88888.00 2008-04-08 09:13:59.403 099 18240.42 70.85 52516.86 88888.00 2008-04-08 09:13:59.903 099 18240.52 70.92 52516.83 88888.00 2008-04-08 09:14:00.403 099 18240.58 70.92 52516.87 88888.00 2008-04-08 09:14:00.903 099 18240.66 70.95 52516.80 88888.00 2008-04-08 09:14:01.403 099 18240.62 70.99 52516.94 88888.00 2008-04-08 09:14:01.903 099 18240.55 70.91 52517.00 88888.00 2008-04-08 09:14:02.403 099 18240.45 70.90 52517.00 88888.00 2008-04-08 09:14:02.903 099 18240.44 70.86 52516.96 88888.00 2008-04-08 09:14:03.403 099 18240.45 70.82 52516.87 88888.00 2008-04-08 09:14:03.903 099 18240.45 70.85 52516.94 88888.00 2008-04-08 09:14:04.403 099 18240.44 70.89 52516.94 88888.00 2008-04-08 09:14:04.903 099 18240.42 70.84 52516.96 88888.00 2008-04-08 09:14:05.403 099 18240.42 70.85 52516.92 88888.00 2008-04-08 09:14:05.903 099 18240.42 70.86 52516.84 88888.00 2008-04-08 09:14:06.403 099 18240.51 70.87 52516.88 88888.00 2008-04-08 09:14:06.903 099 18240.56 70.98 52516.95 88888.00 2008-04-08 09:14:07.403 099 18240.56 71.03 52517.00 88888.00 2008-04-08 09:14:07.903 099 18240.45 70.90 52516.92 88888.00 2008-04-08 09:14:08.403 099 18240.45 70.92 52516.88 88888.00 2008-04-08 09:14:08.903 099 18240.46 70.96 52516.90 88888.00 2008-04-08 09:14:09.403 099 18240.42 70.87 52516.93 88888.00 2008-04-08 09:14:09.903 099 18240.50 70.79 52516.90 88888.00 2008-04-08 09:14:10.403 099 18240.57 70.82 52516.81 88888.00 2008-04-08 09:14:10.903 099 18240.50 70.79 52516.82 88888.00 2008-04-08 09:14:11.403 099 18240.49 70.78 52516.84 88888.00 2008-04-08 09:14:11.903 099 18240.48 70.83 52516.91 88888.00 2008-04-08 09:14:12.403 099 18240.47 70.79 52516.94 88888.00 2008-04-08 09:14:12.903 099 18240.46 70.81 52516.91 88888.00 2008-04-08 09:14:13.403 099 18240.55 70.75 52516.80 88888.00 2008-04-08 09:14:13.903 099 18240.47 70.78 52516.62 88888.00 2008-04-08 09:14:14.403 099 18240.50 70.81 52516.62 88888.00 2008-04-08 09:14:14.903 099 18240.56 70.77 52516.72 88888.00 2008-04-08 09:14:15.403 099 18240.52 70.75 52516.75 88888.00 2008-04-08 09:14:15.903 099 18240.47 70.69 52516.83 88888.00 2008-04-08 09:14:16.403 099 18240.42 70.63 52516.60 88888.00 2008-04-08 09:14:16.903 099 18240.41 70.64 52516.60 88888.00 2008-04-08 09:14:17.403 099 18240.31 70.67 52516.60 88888.00 2008-04-08 09:14:17.903 099 18240.23 70.63 52516.67 88888.00 2008-04-08 09:14:18.403 099 18240.39 70.59 52516.65 88888.00 2008-04-08 09:14:18.903 099 18240.34 70.66 52516.62 88888.00 2008-04-08 09:14:19.403 099 18240.36 70.66 52516.68 88888.00 2008-04-08 09:14:19.903 099 18240.29 70.65 52516.72 88888.00 2008-04-08 09:14:20.403 099 18240.25 70.55 52516.58 88888.00 2008-04-08 09:14:20.903 099 18240.24 70.56 52516.60 88888.00 2008-04-08 09:14:21.403 099 18240.37 70.58 52516.62 88888.00 2008-04-08 09:14:21.903 099 18240.29 70.53 52516.68 88888.00 2008-04-08 09:14:22.403 099 18240.35 70.50 52516.65 88888.00 2008-04-08 09:14:22.903 099 18240.35 70.50 52516.76 88888.00 2008-04-08 09:14:23.403 099 18240.44 70.59 52516.73 88888.00 2008-04-08 09:14:23.903 099 18240.44 70.66 52516.70 88888.00 2008-04-08 09:14:24.403 099 18240.26 70.66 52516.73 88888.00 2008-04-08 09:14:24.903 099 18240.09 70.59 52516.70 88888.00 2008-04-08 09:14:25.403 099 18240.24 70.74 52516.65 88888.00 2008-04-08 09:14:25.903 099 18240.25 70.79 52516.63 88888.00 2008-04-08 09:14:26.403 099 18240.31 70.72 52516.65 88888.00 2008-04-08 09:14:26.903 099 18240.42 70.66 52516.71 88888.00 2008-04-08 09:14:27.403 099 18240.47 70.59 52516.74 88888.00 2008-04-08 09:14:27.903 099 18240.44 70.63 52516.68 88888.00 2008-04-08 09:14:28.403 099 18240.40 70.62 52516.53 88888.00 2008-04-08 09:14:28.903 099 18240.42 70.54 52516.55 88888.00 2008-04-08 09:14:29.403 099 18240.39 70.63 52516.55 88888.00 2008-04-08 09:14:29.903 099 18240.38 70.62 52516.59 88888.00 2008-04-08 09:14:30.403 099 18240.38 70.51 52516.68 88888.00 2008-04-08 09:14:30.903 099 18240.48 70.53 52516.70 88888.00 2008-04-08 09:14:31.403 099 18240.45 70.52 52516.64 88888.00 2008-04-08 09:14:31.903 099 18240.53 70.58 52516.49 88888.00 2008-04-08 09:14:32.403 099 18240.58 70.62 52516.50 88888.00 2008-04-08 09:14:32.903 099 18240.55 70.53 52516.48 88888.00 2008-04-08 09:14:33.403 099 18240.52 70.51 52516.39 88888.00 2008-04-08 09:14:33.903 099 18240.50 70.47 52516.41 88888.00 2008-04-08 09:14:34.403 099 18240.59 70.40 52516.38 88888.00 2008-04-08 09:14:34.903 099 18240.48 70.41 52516.41 88888.00 2008-04-08 09:14:35.403 099 18240.51 70.48 52516.41 88888.00 2008-04-08 09:14:35.903 099 18240.63 70.53 52516.47 88888.00 2008-04-08 09:14:36.403 099 18240.58 70.50 52516.52 88888.00 2008-04-08 09:14:36.903 099 18240.59 70.51 52516.56 88888.00 2008-04-08 09:14:37.403 099 18240.62 70.54 52516.59 88888.00 2008-04-08 09:14:37.903 099 18240.62 70.48 52516.59 88888.00 2008-04-08 09:14:38.403 099 18240.45 70.42 52516.59 88888.00 2008-04-08 09:14:38.903 099 18240.47 70.44 52516.58 88888.00 2008-04-08 09:14:39.403 099 18240.46 70.42 52516.62 88888.00 2008-04-08 09:14:39.903 099 18240.48 70.42 52516.57 88888.00 2008-04-08 09:14:40.403 099 18240.49 70.30 52516.50 88888.00 2008-04-08 09:14:40.903 099 18240.49 70.22 52516.40 88888.00 2008-04-08 09:14:41.403 099 18240.50 70.38 52516.37 88888.00 2008-04-08 09:14:41.903 099 18240.59 70.43 52516.52 88888.00 2008-04-08 09:14:42.403 099 18240.66 70.45 52516.70 88888.00 2008-04-08 09:14:42.903 099 18240.61 70.42 52516.62 88888.00 2008-04-08 09:14:43.403 099 18240.59 70.46 52516.62 88888.00 2008-04-08 09:14:43.903 099 18240.47 70.44 52516.65 88888.00 2008-04-08 09:14:44.403 099 18240.35 70.32 52516.53 88888.00 2008-04-08 09:14:44.903 099 18240.47 70.28 52516.49 88888.00 2008-04-08 09:14:45.403 099 18240.44 70.33 52516.46 88888.00 2008-04-08 09:14:45.903 099 18240.37 70.36 52516.44 88888.00 2008-04-08 09:14:46.403 099 18240.35 70.41 52516.49 88888.00 2008-04-08 09:14:46.903 099 18240.31 70.35 52516.57 88888.00 2008-04-08 09:14:47.403 099 18240.37 70.37 52516.49 88888.00 2008-04-08 09:14:47.903 099 18240.40 70.44 52516.46 88888.00 2008-04-08 09:14:48.403 099 18240.31 70.43 52516.47 88888.00 2008-04-08 09:14:48.903 099 18240.33 70.45 52516.45 88888.00 2008-04-08 09:14:49.403 099 18240.34 70.43 52516.48 88888.00 2008-04-08 09:14:49.903 099 18240.40 70.37 52516.57 88888.00 2008-04-08 09:14:50.403 099 18240.40 70.39 52516.58 88888.00 2008-04-08 09:14:50.903 099 18240.20 70.45 52516.51 88888.00 2008-04-08 09:14:51.403 099 18240.18 70.47 52516.58 88888.00 2008-04-08 09:14:51.903 099 18240.18 70.40 52516.65 88888.00 2008-04-08 09:14:52.403 099 18240.14 70.20 52516.60 88888.00 2008-04-08 09:14:52.903 099 18240.17 70.20 52516.62 88888.00 2008-04-08 09:14:53.403 099 18240.20 70.41 52516.58 88888.00 2008-04-08 09:14:53.903 099 18240.05 70.50 52516.58 88888.00 2008-04-08 09:14:54.403 099 18239.96 70.53 52516.62 88888.00 2008-04-08 09:14:54.903 099 18239.96 70.49 52516.61 88888.00 2008-04-08 09:14:55.403 099 18239.97 70.46 52516.58 88888.00 2008-04-08 09:14:55.903 099 18239.96 70.47 52516.68 88888.00 2008-04-08 09:14:56.403 099 18239.95 70.49 52516.69 88888.00 2008-04-08 09:14:56.903 099 18239.96 70.37 52516.62 88888.00 2008-04-08 09:14:57.403 099 18239.82 70.38 52516.59 88888.00 2008-04-08 09:14:57.903 099 18239.73 70.38 52516.55 88888.00 2008-04-08 09:14:58.403 099 18239.83 70.43 52516.70 88888.00 2008-04-08 09:14:58.903 099 18239.91 70.45 52516.79 88888.00 2008-04-08 09:14:59.403 099 18239.83 70.47 52516.70 88888.00 2008-04-08 09:14:59.903 099 18239.79 70.49 52516.60 88888.00 2008-04-08 09:15:00.403 099 18239.77 70.47 52516.65 88888.00 2008-04-08 09:15:00.903 099 18239.76 70.41 52516.56 88888.00 2008-04-08 09:15:01.403 099 18239.65 70.46 52516.67 88888.00 2008-04-08 09:15:01.903 099 18239.60 70.45 52516.64 88888.00 2008-04-08 09:15:02.403 099 18239.62 70.45 52516.71 88888.00 2008-04-08 09:15:02.903 099 18239.61 70.39 52516.79 88888.00 2008-04-08 09:15:03.403 099 18239.70 70.44 52516.80 88888.00 2008-04-08 09:15:03.903 099 18239.68 70.51 52516.77 88888.00 2008-04-08 09:15:04.403 099 18239.64 70.56 52516.71 88888.00 2008-04-08 09:15:04.903 099 18239.63 70.62 52516.74 88888.00 2008-04-08 09:15:05.403 099 18239.64 70.58 52516.69 88888.00 2008-04-08 09:15:05.903 099 18239.62 70.56 52516.60 88888.00 2008-04-08 09:15:06.403 099 18239.53 70.56 52516.57 88888.00 2008-04-08 09:15:06.903 099 18239.43 70.62 52516.70 88888.00 2008-04-08 09:15:07.403 099 18239.55 70.65 52516.68 88888.00 2008-04-08 09:15:07.903 099 18239.48 70.56 52516.60 88888.00 2008-04-08 09:15:08.403 099 18239.39 70.59 52516.58 88888.00 2008-04-08 09:15:08.903 099 18239.47 70.66 52516.62 88888.00 2008-04-08 09:15:09.403 099 18239.48 70.55 52516.58 88888.00 2008-04-08 09:15:09.903 099 18239.44 70.58 52516.56 88888.00 2008-04-08 09:15:10.403 099 18239.61 70.59 52516.49 88888.00 2008-04-08 09:15:10.903 099 18239.53 70.62 52516.45 88888.00 2008-04-08 09:15:11.403 099 18239.26 70.62 52516.51 88888.00 2008-04-08 09:15:11.903 099 18239.21 70.56 52516.42 88888.00 2008-04-08 09:15:12.403 099 18239.36 70.63 52516.48 88888.00 2008-04-08 09:15:12.903 099 18239.40 70.73 52516.51 88888.00 2008-04-08 09:15:13.403 099 18239.38 70.78 52516.55 88888.00 2008-04-08 09:15:13.903 099 18239.32 70.79 52516.48 88888.00 2008-04-08 09:15:14.403 099 18239.36 70.70 52516.49 88888.00 2008-04-08 09:15:14.903 099 18239.49 70.65 52516.46 88888.00 2008-04-08 09:15:15.403 099 18239.51 70.66 52516.46 88888.00 2008-04-08 09:15:15.903 099 18239.54 70.71 52516.51 88888.00 2008-04-08 09:15:16.403 099 18239.65 70.70 52516.48 88888.00 2008-04-08 09:15:16.903 099 18239.72 70.67 52516.55 88888.00 2008-04-08 09:15:17.403 099 18239.55 70.65 52516.64 88888.00 2008-04-08 09:15:17.903 099 18239.48 70.68 52516.68 88888.00 2008-04-08 09:15:18.403 099 18239.52 70.61 52516.60 88888.00 2008-04-08 09:15:18.903 099 18239.34 70.59 52516.58 88888.00 2008-04-08 09:15:19.403 099 18239.32 70.67 52516.60 88888.00 2008-04-08 09:15:19.903 099 18239.38 70.71 52516.62 88888.00 2008-04-08 09:15:20.403 099 18239.30 70.73 52516.62 88888.00 2008-04-08 09:15:20.903 099 18239.33 70.69 52516.62 88888.00 2008-04-08 09:15:21.403 099 18239.34 70.77 52516.42 88888.00 2008-04-08 09:15:21.903 099 18239.47 70.77 52516.44 88888.00 2008-04-08 09:15:22.403 099 18239.49 70.70 52516.52 88888.00 2008-04-08 09:15:22.903 099 18239.46 70.66 52516.46 88888.00 2008-04-08 09:15:23.403 099 18239.25 70.72 52516.46 88888.00 2008-04-08 09:15:23.903 099 18239.26 70.76 52516.47 88888.00 2008-04-08 09:15:24.403 099 18239.25 70.75 52516.42 88888.00 2008-04-08 09:15:24.903 099 18239.07 70.77 52516.32 88888.00 2008-04-08 09:15:25.403 099 18239.15 70.89 52516.35 88888.00 2008-04-08 09:15:25.903 099 18239.21 70.89 52516.48 88888.00 2008-04-08 09:15:26.403 099 18239.07 70.72 52516.64 88888.00 2008-04-08 09:15:26.903 099 18239.09 70.63 52516.61 88888.00 2008-04-08 09:15:27.403 099 18239.04 70.65 52516.50 88888.00 2008-04-08 09:15:27.903 099 18239.04 70.75 52516.39 88888.00 2008-04-08 09:15:28.403 099 18239.07 70.83 52516.36 88888.00 2008-04-08 09:15:28.903 099 18239.08 70.82 52516.34 88888.00 2008-04-08 09:15:29.403 099 18239.16 70.78 52516.42 88888.00 2008-04-08 09:15:29.903 099 18239.20 70.77 52516.44 88888.00 2008-04-08 09:15:30.403 099 18239.26 70.74 52516.41 88888.00 2008-04-08 09:15:30.903 099 18239.19 70.71 52516.49 88888.00 2008-04-08 09:15:31.403 099 18239.25 70.76 52516.47 88888.00 2008-04-08 09:15:31.903 099 18239.22 70.75 52516.46 88888.00 2008-04-08 09:15:32.403 099 18239.26 70.78 52516.42 88888.00 2008-04-08 09:15:32.903 099 18239.31 70.77 52516.45 88888.00 2008-04-08 09:15:33.403 099 18239.36 70.70 52516.41 88888.00 2008-04-08 09:15:33.903 099 18239.31 70.68 52516.30 88888.00 2008-04-08 09:15:34.403 099 18239.29 70.79 52516.27 88888.00 2008-04-08 09:15:34.903 099 18239.33 70.85 52516.22 88888.00 2008-04-08 09:15:35.403 099 18239.19 70.65 52516.19 88888.00 2008-04-08 09:15:35.903 099 18239.21 70.69 52516.27 88888.00 2008-04-08 09:15:36.403 099 18239.17 70.71 52516.28 88888.00 2008-04-08 09:15:36.903 099 18239.15 70.69 52516.29 88888.00 2008-04-08 09:15:37.403 099 18239.05 70.59 52516.17 88888.00 2008-04-08 09:15:37.903 099 18239.10 70.61 52516.11 88888.00 2008-04-08 09:15:38.403 099 18239.09 70.78 52516.03 88888.00 2008-04-08 09:15:38.903 099 18239.14 70.70 52516.05 88888.00 2008-04-08 09:15:39.403 099 18239.19 70.54 52516.14 88888.00 2008-04-08 09:15:39.903 099 18239.20 70.42 52516.07 88888.00 2008-04-08 09:15:40.403 099 18239.12 70.66 52516.11 88888.00 2008-04-08 09:15:40.903 099 18239.00 70.83 52516.11 88888.00 2008-04-08 09:15:41.403 099 18239.00 70.82 52516.12 88888.00 2008-04-08 09:15:41.903 099 18239.15 70.83 52516.04 88888.00 2008-04-08 09:15:42.403 099 18239.15 70.78 52516.02 88888.00 2008-04-08 09:15:42.903 099 18239.23 70.75 52516.03 88888.00 2008-04-08 09:15:43.403 099 18239.20 70.76 52515.91 88888.00 2008-04-08 09:15:43.903 099 18239.37 70.79 52515.94 88888.00 2008-04-08 09:15:44.403 099 18239.36 70.78 52516.11 88888.00 2008-04-08 09:15:44.903 099 18239.40 70.77 52516.25 88888.00 2008-04-08 09:15:45.403 099 18239.26 70.82 52516.28 88888.00 2008-04-08 09:15:45.903 099 18239.10 70.79 52516.30 88888.00 2008-04-08 09:15:46.403 099 18239.07 70.72 52516.26 88888.00 2008-04-08 09:15:46.903 099 18239.11 70.67 52516.28 88888.00 2008-04-08 09:15:47.403 099 18239.18 70.62 52516.27 88888.00 2008-04-08 09:15:47.903 099 18239.16 70.65 52516.22 88888.00 2008-04-08 09:15:48.403 099 18239.17 70.64 52516.19 88888.00 2008-04-08 09:15:48.903 099 18239.12 70.42 52516.21 88888.00 2008-04-08 09:15:49.403 099 18239.09 70.44 52516.16 88888.00 2008-04-08 09:15:49.903 099 18239.19 70.48 52516.24 88888.00 2008-04-08 09:15:50.403 099 18239.06 70.46 52516.29 88888.00 2008-04-08 09:15:50.903 099 18239.09 70.49 52516.26 88888.00 2008-04-08 09:15:51.403 099 18239.14 70.56 52516.19 88888.00 2008-04-08 09:15:51.903 099 18239.05 70.74 52516.14 88888.00 2008-04-08 09:15:52.403 099 18239.08 70.76 52516.27 88888.00 2008-04-08 09:15:52.903 099 18239.09 70.72 52516.33 88888.00 2008-04-08 09:15:53.403 099 18239.11 70.74 52516.28 88888.00 2008-04-08 09:15:53.903 099 18239.12 70.73 52516.23 88888.00 2008-04-08 09:15:54.403 099 18239.12 70.72 52516.11 88888.00 2008-04-08 09:15:54.903 099 18239.12 70.76 52516.01 88888.00 2008-04-08 09:15:55.403 099 18239.05 70.86 52515.93 88888.00 2008-04-08 09:15:55.903 099 18238.84 70.87 52515.92 88888.00 2008-04-08 09:15:56.403 099 18238.92 70.83 52516.01 88888.00 2008-04-08 09:15:56.903 099 18238.98 70.82 52516.02 88888.00 2008-04-08 09:15:57.403 099 18239.00 70.84 52516.02 88888.00 2008-04-08 09:15:57.903 099 18238.89 70.95 52516.00 88888.00 2008-04-08 09:15:58.403 099 18238.87 70.99 52516.10 88888.00 2008-04-08 09:15:58.903 099 18238.87 70.92 52516.09 88888.00 2008-04-08 09:15:59.403 099 18238.81 70.92 52516.00 88888.00 2008-04-08 09:15:59.903 099 18238.82 70.92 52515.83 88888.00 2008-04-08 09:16:00.403 099 18238.88 70.98 52515.98 88888.00 2008-04-08 09:16:00.903 099 18238.83 70.98 52516.14 88888.00 2008-04-08 09:16:01.403 099 18238.89 71.06 52516.10 88888.00 2008-04-08 09:16:01.903 099 18238.89 70.94 52516.07 88888.00 2008-04-08 09:16:02.403 099 18238.83 70.91 52515.97 88888.00 2008-04-08 09:16:02.903 099 18238.74 70.95 52516.03 88888.00 2008-04-08 09:16:03.403 099 18238.75 70.92 52515.92 88888.00 2008-04-08 09:16:03.903 099 18238.70 70.90 52515.80 88888.00 2008-04-08 09:16:04.403 099 18238.68 70.89 52515.72 88888.00 2008-04-08 09:16:04.903 099 18238.71 70.90 52515.66 88888.00 2008-04-08 09:16:05.403 099 18238.68 70.91 52515.71 88888.00 2008-04-08 09:16:05.903 099 18238.61 70.95 52515.78 88888.00 2008-04-08 09:16:06.403 099 18238.57 70.98 52515.89 88888.00 2008-04-08 09:16:06.903 099 18238.57 70.92 52515.83 88888.00 2008-04-08 09:16:07.403 099 18238.57 70.83 52515.87 88888.00 2008-04-08 09:16:07.903 099 18238.52 70.90 52515.82 88888.00 2008-04-08 09:16:08.403 099 18238.66 71.00 52515.80 88888.00 2008-04-08 09:16:08.903 099 18238.73 70.96 52515.76 88888.00 2008-04-08 09:16:09.403 099 18238.64 71.03 52515.71 88888.00 2008-04-08 09:16:09.903 099 18238.64 70.95 52515.65 88888.00 2008-04-08 09:16:10.403 099 18238.55 70.85 52515.61 88888.00 2008-04-08 09:16:10.903 099 18238.71 70.87 52515.63 88888.00 2008-04-08 09:16:11.403 099 18238.78 70.83 52515.47 88888.00 2008-04-08 09:16:11.903 099 18238.84 70.66 52515.43 88888.00 2008-04-08 09:16:12.403 099 18238.77 70.53 52515.53 88888.00 2008-04-08 09:16:12.903 099 18238.68 70.56 52515.67 88888.00 2008-04-08 09:16:13.403 099 18238.61 70.62 52515.61 88888.00 2008-04-08 09:16:13.903 099 18238.66 70.69 52515.57 88888.00 2008-04-08 09:16:14.403 099 18238.67 70.74 52515.48 88888.00 2008-04-08 09:16:14.903 099 18238.66 70.85 52515.57 88888.00 2008-04-08 09:16:15.403 099 18238.58 70.86 52515.48 88888.00 2008-04-08 09:16:15.903 099 18238.72 70.85 52515.43 88888.00 2008-04-08 09:16:16.403 099 18238.74 70.82 52515.53 88888.00 2008-04-08 09:16:16.903 099 18238.72 70.77 52515.53 88888.00 2008-04-08 09:16:17.403 099 18238.77 70.84 52515.47 88888.00 2008-04-08 09:16:17.903 099 18238.76 70.79 52515.47 88888.00 2008-04-08 09:16:18.403 099 18238.76 70.72 52515.32 88888.00 2008-04-08 09:16:18.903 099 18238.63 70.81 52515.45 88888.00 2008-04-08 09:16:19.403 099 18238.67 70.72 52515.56 88888.00 2008-04-08 09:16:19.903 099 18238.73 70.72 52515.48 88888.00 2008-04-08 09:16:20.403 099 18238.70 70.74 52515.42 88888.00 2008-04-08 09:16:20.903 099 18238.65 70.75 52515.39 88888.00 2008-04-08 09:16:21.403 099 18238.70 70.74 52515.40 88888.00 2008-04-08 09:16:21.903 099 18238.63 70.73 52515.40 88888.00 2008-04-08 09:16:22.403 099 18238.64 70.75 52515.40 88888.00 2008-04-08 09:16:22.903 099 18238.70 70.78 52515.45 88888.00 2008-04-08 09:16:23.403 099 18238.74 70.69 52515.56 88888.00 2008-04-08 09:16:23.903 099 18238.84 70.59 52515.56 88888.00 2008-04-08 09:16:24.403 099 18238.83 70.57 52515.51 88888.00 2008-04-08 09:16:24.903 099 18238.82 70.58 52515.42 88888.00 2008-04-08 09:16:25.403 099 18238.66 70.57 52515.47 88888.00 2008-04-08 09:16:25.903 099 18238.64 70.64 52515.49 88888.00 2008-04-08 09:16:26.403 099 18238.68 70.72 52515.47 88888.00 2008-04-08 09:16:26.903 099 18238.73 70.65 52515.57 88888.00 2008-04-08 09:16:27.403 099 18238.66 70.66 52515.54 88888.00 2008-04-08 09:16:27.903 099 18238.64 70.69 52515.53 88888.00 2008-04-08 09:16:28.403 099 18238.74 70.71 52515.52 88888.00 2008-04-08 09:16:28.903 099 18238.77 70.77 52515.46 88888.00 2008-04-08 09:16:29.403 099 18238.81 70.71 52515.44 88888.00 2008-04-08 09:16:29.903 099 18238.86 70.70 52515.46 88888.00 2008-04-08 09:16:30.403 099 18238.79 70.66 52515.30 88888.00 2008-04-08 09:16:30.903 099 18238.87 70.63 52515.17 88888.00 2008-04-08 09:16:31.403 099 18238.78 70.62 52515.24 88888.00 2008-04-08 09:16:31.903 099 18238.77 70.55 52515.26 88888.00 2008-04-08 09:16:32.403 099 18238.70 70.44 52515.14 88888.00 2008-04-08 09:16:32.903 099 18238.63 70.41 52515.06 88888.00 2008-04-08 09:16:33.403 099 18238.70 70.46 52515.08 88888.00 2008-04-08 09:16:33.903 099 18238.78 70.45 52515.14 88888.00 2008-04-08 09:16:34.403 099 18238.88 70.49 52515.05 88888.00 2008-04-08 09:16:34.903 099 18238.72 70.55 52514.94 88888.00 2008-04-08 09:16:35.403 099 18238.62 70.57 52515.08 88888.00 2008-04-08 09:16:35.903 099 18238.66 70.51 52515.00 88888.00 2008-04-08 09:16:36.403 099 18238.58 70.37 52515.03 88888.00 2008-04-08 09:16:36.903 099 18238.55 70.44 52515.13 88888.00 2008-04-08 09:16:37.403 099 18238.53 70.50 52515.13 88888.00 2008-04-08 09:16:37.903 099 18238.57 70.48 52515.07 88888.00 2008-04-08 09:16:38.403 099 18238.58 70.49 52515.03 88888.00 2008-04-08 09:16:38.903 099 18238.50 70.45 52515.13 88888.00 2008-04-08 09:16:39.403 099 18238.44 70.33 52515.20 88888.00 2008-04-08 09:16:39.903 099 18238.61 70.30 52515.12 88888.00 2008-04-08 09:16:40.403 099 18238.64 70.30 52515.10 88888.00 2008-04-08 09:16:40.903 099 18238.61 70.32 52515.26 88888.00 2008-04-08 09:16:41.403 099 18238.40 70.33 52515.19 88888.00 2008-04-08 09:16:41.903 099 18238.39 70.32 52515.13 88888.00 2008-04-08 09:16:42.403 099 18238.42 70.28 52515.19 88888.00 2008-04-08 09:16:42.903 099 18238.42 70.25 52515.21 88888.00 2008-04-08 09:16:43.403 099 18238.36 70.26 52515.13 88888.00 2008-04-08 09:16:43.903 099 18238.36 70.28 52515.11 88888.00 2008-04-08 09:16:44.403 099 18238.23 70.17 52515.06 88888.00 2008-04-08 09:16:44.903 099 18238.30 70.13 52515.14 88888.00 2008-04-08 09:16:45.403 099 18238.19 70.17 52515.26 88888.00 2008-04-08 09:16:45.903 099 18238.09 70.19 52515.23 88888.00 2008-04-08 09:16:46.403 099 18238.19 70.08 52515.31 88888.00 2008-04-08 09:16:46.903 099 18238.24 70.02 52515.30 88888.00 2008-04-08 09:16:47.403 099 18238.13 70.03 52515.23 88888.00 2008-04-08 09:16:47.903 099 18238.17 70.06 52515.28 88888.00 2008-04-08 09:16:48.403 099 18238.16 70.08 52515.34 88888.00 2008-04-08 09:16:48.903 099 18238.13 70.12 52515.45 88888.00 2008-04-08 09:16:49.403 099 18238.12 70.15 52515.40 88888.00 2008-04-08 09:16:49.903 099 18238.24 70.18 52515.21 88888.00 2008-04-08 09:16:50.403 099 18238.21 70.13 52515.28 88888.00 2008-04-08 09:16:50.903 099 18238.19 70.06 52515.39 88888.00 2008-04-08 09:16:51.403 099 18238.11 70.03 52515.35 88888.00 2008-04-08 09:16:51.903 099 18238.06 69.99 52515.34 88888.00 2008-04-08 09:16:52.403 099 18238.07 69.99 52515.37 88888.00 2008-04-08 09:16:52.903 099 18238.13 70.03 52515.45 88888.00 2008-04-08 09:16:53.403 099 18238.10 70.05 52515.42 88888.00 2008-04-08 09:16:53.903 099 18238.03 69.99 52515.30 88888.00 2008-04-08 09:16:54.403 099 18237.91 69.98 52515.28 88888.00 2008-04-08 09:16:54.903 099 18237.99 70.03 52515.36 88888.00 2008-04-08 09:16:55.403 099 18237.90 70.05 52515.39 88888.00 2008-04-08 09:16:55.903 099 18237.96 70.03 52515.29 88888.00 2008-04-08 09:16:56.403 099 18237.98 70.00 52515.18 88888.00 2008-04-08 09:16:56.903 099 18237.94 69.90 52515.26 88888.00 2008-04-08 09:16:57.403 099 18237.97 69.87 52515.35 88888.00 2008-04-08 09:16:57.903 099 18237.95 69.83 52515.26 88888.00 2008-04-08 09:16:58.403 099 18237.95 69.85 52515.20 88888.00 2008-04-08 09:16:58.903 099 18238.00 69.81 52515.19 88888.00 2008-04-08 09:16:59.403 099 18237.88 69.85 52515.19 88888.00 2008-04-08 09:16:59.903 099 18237.94 69.83 52515.20 88888.00 2008-04-08 09:17:00.403 099 18238.14 69.87 52515.16 88888.00 2008-04-08 09:17:00.903 099 18238.12 69.92 52515.22 88888.00 2008-04-08 09:17:01.403 099 18238.05 69.85 52515.10 88888.00 2008-04-08 09:17:01.903 099 18237.96 69.81 52515.05 88888.00 2008-04-08 09:17:02.403 099 18237.82 69.75 52515.11 88888.00 2008-04-08 09:17:02.903 099 18237.92 69.79 52515.16 88888.00 2008-04-08 09:17:03.403 099 18237.84 69.78 52515.21 88888.00 2008-04-08 09:17:03.903 099 18237.79 69.82 52515.14 88888.00 2008-04-08 09:17:04.403 099 18237.78 69.80 52514.96 88888.00 2008-04-08 09:17:04.903 099 18237.78 69.75 52514.94 88888.00 2008-04-08 09:17:05.403 099 18237.73 69.73 52515.09 88888.00 2008-04-08 09:17:05.903 099 18237.84 69.81 52515.08 88888.00 2008-04-08 09:17:06.403 099 18237.81 69.83 52515.17 88888.00 2008-04-08 09:17:06.903 099 18237.77 69.87 52515.24 88888.00 2008-04-08 09:17:07.403 099 18237.68 69.78 52515.18 88888.00 2008-04-08 09:17:07.903 099 18237.71 69.78 52515.19 88888.00 2008-04-08 09:17:08.403 099 18237.65 69.80 52515.24 88888.00 2008-04-08 09:17:08.903 099 18237.68 69.81 52515.12 88888.00 2008-04-08 09:17:09.403 099 18237.74 69.84 52515.19 88888.00 2008-04-08 09:17:09.903 099 18237.68 69.86 52515.24 88888.00 2008-04-08 09:17:10.403 099 18237.76 69.88 52515.21 88888.00 2008-04-08 09:17:10.903 099 18237.75 69.88 52515.16 88888.00 2008-04-08 09:17:11.403 099 18237.71 69.84 52515.14 88888.00 2008-04-08 09:17:11.903 099 18237.63 69.87 52515.14 88888.00 2008-04-08 09:17:12.403 099 18237.60 69.86 52515.13 88888.00 2008-04-08 09:17:12.903 099 18237.56 69.94 52514.99 88888.00 2008-04-08 09:17:13.403 099 18237.58 69.95 52514.97 88888.00 2008-04-08 09:17:13.903 099 18237.54 69.94 52515.01 88888.00 2008-04-08 09:17:14.403 099 18237.35 69.90 52515.05 88888.00 2008-04-08 09:17:14.903 099 18237.49 69.88 52515.07 88888.00 2008-04-08 09:17:15.403 099 18237.70 69.89 52515.10 88888.00 2008-04-08 09:17:15.903 099 18237.57 69.85 52515.05 88888.00 2008-04-08 09:17:16.403 099 18237.62 69.86 52514.93 88888.00 2008-04-08 09:17:16.903 099 18237.67 69.90 52514.90 88888.00 2008-04-08 09:17:17.403 099 18237.63 69.95 52514.86 88888.00 2008-04-08 09:17:17.903 099 18237.41 69.95 52514.91 88888.00 2008-04-08 09:17:18.403 099 18237.46 69.85 52514.87 88888.00 2008-04-08 09:17:18.903 099 18237.43 69.84 52514.86 88888.00 2008-04-08 09:17:19.403 099 18237.46 69.87 52514.90 88888.00 2008-04-08 09:17:19.903 099 18237.27 69.82 52514.78 88888.00 2008-04-08 09:17:20.403 099 18237.34 69.83 52514.73 88888.00 2008-04-08 09:17:20.903 099 18237.46 69.87 52514.72 88888.00 2008-04-08 09:17:21.403 099 18237.46 69.82 52514.87 88888.00 2008-04-08 09:17:21.903 099 18237.45 69.71 52514.85 88888.00 2008-04-08 09:17:22.403 099 18237.30 69.67 52514.78 88888.00 2008-04-08 09:17:22.903 099 18237.38 69.81 52514.79 88888.00 2008-04-08 09:17:23.403 099 18237.41 69.91 52514.77 88888.00 2008-04-08 09:17:23.903 099 18237.49 69.94 52514.86 88888.00 2008-04-08 09:17:24.403 099 18237.44 69.87 52514.89 88888.00 2008-04-08 09:17:24.903 099 18237.46 69.72 52514.81 88888.00 2008-04-08 09:17:25.403 099 18237.54 69.70 52514.76 88888.00 2008-04-08 09:17:25.903 099 18237.63 69.73 52514.93 88888.00 2008-04-08 09:17:26.403 099 18237.70 69.68 52514.88 88888.00 2008-04-08 09:17:26.903 099 18237.57 69.73 52514.87 88888.00 2008-04-08 09:17:27.403 099 18237.46 69.69 52514.89 88888.00 2008-04-08 09:17:27.903 099 18237.37 69.70 52514.89 88888.00 2008-04-08 09:17:28.403 099 18237.38 69.67 52514.96 88888.00 2008-04-08 09:17:28.903 099 18237.46 69.66 52514.85 88888.00 2008-04-08 09:17:29.403 099 18237.46 69.73 52514.75 88888.00 2008-04-08 09:17:29.903 099 18237.34 69.67 52514.78 88888.00 2008-04-08 09:17:30.403 099 18237.30 69.65 52514.72 88888.00 2008-04-08 09:17:30.903 099 18237.27 69.59 52514.73 88888.00 2008-04-08 09:17:31.403 099 18237.40 69.51 52514.78 88888.00 2008-04-08 09:17:31.903 099 18237.41 69.51 52514.75 88888.00 2008-04-08 09:17:32.403 099 18237.35 69.57 52514.79 88888.00 2008-04-08 09:17:32.903 099 18237.29 69.48 52514.75 88888.00 2008-04-08 09:17:33.403 099 18237.16 69.46 52514.73 88888.00 2008-04-08 09:17:33.903 099 18237.18 69.53 52514.82 88888.00 2008-04-08 09:17:34.403 099 18237.22 69.64 52514.81 88888.00 2008-04-08 09:17:34.903 099 18236.95 69.63 52514.83 88888.00 2008-04-08 09:17:35.403 099 18237.06 69.62 52514.82 88888.00 2008-04-08 09:17:35.903 099 18237.20 69.63 52514.86 88888.00 2008-04-08 09:17:36.403 099 18237.15 69.51 52514.84 88888.00 2008-04-08 09:17:36.903 099 18237.13 69.42 52514.75 88888.00 2008-04-08 09:17:37.403 099 18237.14 69.43 52514.81 88888.00 2008-04-08 09:17:37.903 099 18237.15 69.45 52514.82 88888.00 2008-04-08 09:17:38.403 099 18237.22 69.48 52514.79 88888.00 2008-04-08 09:17:38.903 099 18237.16 69.52 52514.76 88888.00 2008-04-08 09:17:39.403 099 18237.15 69.49 52514.81 88888.00 2008-04-08 09:17:39.903 099 18237.12 69.40 52514.93 88888.00 2008-04-08 09:17:40.403 099 18237.06 69.38 52514.91 88888.00 2008-04-08 09:17:40.903 099 18237.27 69.46 52514.75 88888.00 2008-04-08 09:17:41.403 099 18237.32 69.43 52514.82 88888.00 2008-04-08 09:17:41.903 099 18237.32 69.41 52514.70 88888.00 2008-04-08 09:17:42.403 099 18237.25 69.42 52514.67 88888.00 2008-04-08 09:17:42.903 099 18237.24 69.42 52514.74 88888.00 2008-04-08 09:17:43.403 099 18237.34 69.46 52514.65 88888.00 2008-04-08 09:17:43.903 099 18237.40 69.52 52514.67 88888.00 2008-04-08 09:17:44.403 099 18237.21 69.51 52514.58 88888.00 2008-04-08 09:17:44.903 099 18237.18 69.62 52514.58 88888.00 2008-04-08 09:17:45.403 099 18237.34 69.64 52514.66 88888.00 2008-04-08 09:17:45.903 099 18237.32 69.56 52514.75 88888.00 2008-04-08 09:17:46.403 099 18237.27 69.52 52514.78 88888.00 2008-04-08 09:17:46.903 099 18237.29 69.45 52514.79 88888.00 2008-04-08 09:17:47.403 099 18237.31 69.49 52514.84 88888.00 2008-04-08 09:17:47.903 099 18237.32 69.42 52514.74 88888.00 2008-04-08 09:17:48.403 099 18237.22 69.37 52514.76 88888.00 2008-04-08 09:17:48.903 099 18237.26 69.34 52514.74 88888.00 2008-04-08 09:17:49.403 099 18237.33 69.39 52514.53 88888.00 2008-04-08 09:17:49.903 099 18237.52 69.31 52514.51 88888.00 2008-04-08 09:17:50.403 099 18237.41 69.14 52514.38 88888.00 2008-04-08 09:17:50.903 099 18237.26 69.25 52514.39 88888.00 2008-04-08 09:17:51.403 099 18237.20 69.25 52514.45 88888.00 2008-04-08 09:17:51.903 099 18237.02 69.28 52514.49 88888.00 2008-04-08 09:17:52.403 099 18237.21 69.31 52514.52 88888.00 2008-04-08 09:17:52.903 099 18237.25 69.32 52514.56 88888.00 2008-04-08 09:17:53.403 099 18237.22 69.37 52514.51 88888.00 2008-04-08 09:17:53.903 099 18237.25 69.43 52514.58 88888.00 2008-04-08 09:17:54.403 099 18237.13 69.42 52514.65 88888.00 2008-04-08 09:17:54.903 099 18237.12 69.47 52514.58 88888.00 2008-04-08 09:17:55.403 099 18237.13 69.50 52514.53 88888.00 2008-04-08 09:17:55.903 099 18237.08 69.37 52514.64 88888.00 2008-04-08 09:17:56.403 099 18237.09 69.30 52514.68 88888.00 2008-04-08 09:17:56.903 099 18237.15 69.23 52514.65 88888.00 2008-04-08 09:17:57.403 099 18237.04 69.23 52514.60 88888.00 2008-04-08 09:17:57.903 099 18236.98 69.28 52514.60 88888.00 2008-04-08 09:17:58.403 099 18236.86 69.23 52514.52 88888.00 2008-04-08 09:17:58.903 099 18236.91 69.26 52514.58 88888.00 2008-04-08 09:17:59.403 099 18236.99 69.19 52514.62 88888.00 2008-04-08 09:17:59.903 099 18237.06 69.17 52514.48 88888.00 2008-04-08 09:18:00.403 099 18237.04 69.18 52514.40 88888.00 2008-04-08 09:18:00.903 099 18237.09 69.16 52514.26 88888.00 2008-04-08 09:18:01.403 099 18237.06 69.15 52514.28 88888.00 2008-04-08 09:18:01.903 099 18236.89 69.14 52514.29 88888.00 2008-04-08 09:18:02.403 099 18236.97 69.08 52514.36 88888.00 2008-04-08 09:18:02.903 099 18236.88 69.03 52514.35 88888.00 2008-04-08 09:18:03.403 099 18236.95 69.09 52514.25 88888.00 2008-04-08 09:18:03.903 099 18237.09 69.17 52514.25 88888.00 2008-04-08 09:18:04.403 099 18236.99 69.16 52514.35 88888.00 2008-04-08 09:18:04.903 099 18236.86 69.11 52514.37 88888.00 2008-04-08 09:18:05.403 099 18236.92 69.04 52514.30 88888.00 2008-04-08 09:18:05.903 099 18236.98 68.97 52514.37 88888.00 2008-04-08 09:18:06.403 099 18237.04 69.00 52514.48 88888.00 2008-04-08 09:18:06.903 099 18236.95 69.08 52514.29 88888.00 2008-04-08 09:18:07.403 099 18236.93 69.07 52514.08 88888.00 2008-04-08 09:18:07.903 099 18236.86 69.04 52514.12 88888.00 2008-04-08 09:18:08.403 099 18236.95 68.98 52514.24 88888.00 2008-04-08 09:18:08.903 099 18237.11 68.97 52514.27 88888.00 2008-04-08 09:18:09.403 099 18237.02 68.94 52514.21 88888.00 2008-04-08 09:18:09.903 099 18237.09 68.95 52514.29 88888.00 2008-04-08 09:18:10.403 099 18237.16 68.92 52514.18 88888.00 2008-04-08 09:18:10.903 099 18237.06 68.88 52514.17 88888.00 2008-04-08 09:18:11.403 099 18236.95 68.91 52514.24 88888.00 2008-04-08 09:18:11.903 099 18237.01 68.94 52514.30 88888.00 2008-04-08 09:18:12.403 099 18237.04 68.97 52514.26 88888.00 2008-04-08 09:18:12.903 099 18237.20 68.90 52514.26 88888.00 2008-04-08 09:18:13.403 099 18237.02 68.92 52514.16 88888.00 2008-04-08 09:18:13.903 099 18236.86 68.96 52514.30 88888.00 2008-04-08 09:18:14.403 099 18236.69 68.95 52514.36 88888.00 2008-04-08 09:18:14.903 099 18236.78 68.87 52514.39 88888.00 2008-04-08 09:18:15.403 099 18236.83 68.87 52514.43 88888.00 2008-04-08 09:18:15.903 099 18236.86 68.81 52514.35 88888.00 2008-04-08 09:18:16.403 099 18236.91 68.76 52514.24 88888.00 2008-04-08 09:18:16.903 099 18236.79 68.78 52514.15 88888.00 2008-04-08 09:18:17.403 099 18236.72 68.72 52514.16 88888.00 2008-04-08 09:18:17.903 099 18236.69 68.71 52514.17 88888.00 2008-04-08 09:18:18.403 099 18236.59 68.70 52514.18 88888.00 2008-04-08 09:18:18.903 099 18236.72 68.63 52514.15 88888.00 2008-04-08 09:18:19.403 099 18237.01 68.69 52514.04 88888.00 2008-04-08 09:18:19.903 099 18236.62 68.69 52514.07 88888.00 2008-04-08 09:18:20.403 099 18236.53 68.58 52514.08 88888.00 2008-04-08 09:18:20.903 099 18236.50 68.55 52514.06 88888.00 2008-04-08 09:18:21.403 099 18236.59 68.71 52514.13 88888.00 2008-04-08 09:18:21.903 099 18236.55 68.69 52514.10 88888.00 2008-04-08 09:18:22.403 099 18236.43 68.57 52514.16 88888.00 2008-04-08 09:18:22.903 099 18236.44 68.55 52514.14 88888.00 2008-04-08 09:18:23.403 099 18236.53 68.50 52514.06 88888.00 2008-04-08 09:18:23.903 099 18236.65 68.50 52513.98 88888.00 2008-04-08 09:18:24.403 099 18236.72 68.51 52513.91 88888.00 2008-04-08 09:18:24.903 099 18236.61 68.46 52513.89 88888.00 2008-04-08 09:18:25.403 099 18236.47 68.46 52513.96 88888.00 2008-04-08 09:18:25.903 099 18236.43 68.44 52513.94 88888.00 2008-04-08 09:18:26.403 099 18236.51 68.41 52513.91 88888.00 2008-04-08 09:18:26.903 099 18236.54 68.39 52513.90 88888.00 2008-04-08 09:18:27.403 099 18236.35 68.35 52513.83 88888.00 2008-04-08 09:18:27.903 099 18236.33 68.33 52513.93 88888.00 2008-04-08 09:18:28.403 099 18236.26 68.24 52513.87 88888.00 2008-04-08 09:18:28.903 099 18236.12 68.28 52513.90 88888.00 2008-04-08 09:18:29.403 099 18236.10 68.33 52513.90 88888.00 2008-04-08 09:18:29.903 099 18236.13 68.31 52513.98 88888.00 2008-04-08 09:18:30.403 099 18236.42 68.25 52514.04 88888.00 2008-04-08 09:18:30.903 099 18236.29 68.23 52514.01 88888.00 2008-04-08 09:18:31.403 099 18236.23 68.24 52513.95 88888.00 2008-04-08 09:18:31.903 099 18236.12 68.25 52513.97 88888.00 2008-04-08 09:18:32.403 099 18235.97 68.23 52514.01 88888.00 2008-04-08 09:18:32.903 099 18236.12 68.29 52514.04 88888.00 2008-04-08 09:18:33.403 099 18236.10 68.23 52514.00 88888.00 2008-04-08 09:18:33.903 099 18235.95 68.23 52513.92 88888.00 2008-04-08 09:18:34.403 099 18236.06 68.20 52513.92 88888.00 2008-04-08 09:18:34.903 099 18236.14 68.18 52513.82 88888.00 2008-04-08 09:18:35.403 099 18235.95 68.29 52513.77 88888.00 2008-04-08 09:18:35.903 099 18235.80 68.23 52513.74 88888.00 2008-04-08 09:18:36.403 099 18235.73 68.22 52513.86 88888.00 2008-04-08 09:18:36.903 099 18235.75 68.32 52513.91 88888.00 2008-04-08 09:18:37.403 099 18235.93 68.31 52513.94 88888.00 2008-04-08 09:18:37.903 099 18235.90 68.28 52513.89 88888.00 2008-04-08 09:18:38.403 099 18235.84 68.22 52513.96 88888.00 2008-04-08 09:18:38.903 099 18235.93 68.17 52513.94 88888.00 2008-04-08 09:18:39.403 099 18235.93 68.18 52513.89 88888.00 2008-04-08 09:18:39.903 099 18235.89 68.25 52513.89 88888.00 2008-04-08 09:18:40.403 099 18235.85 68.17 52513.87 88888.00 2008-04-08 09:18:40.903 099 18235.73 68.23 52514.00 88888.00 2008-04-08 09:18:41.403 099 18235.66 68.25 52513.95 88888.00 2008-04-08 09:18:41.903 099 18235.79 68.28 52513.85 88888.00 2008-04-08 09:18:42.403 099 18235.66 68.24 52513.89 88888.00 2008-04-08 09:18:42.903 099 18235.62 68.37 52513.89 88888.00 2008-04-08 09:18:43.403 099 18235.69 68.36 52513.82 88888.00 2008-04-08 09:18:43.903 099 18235.50 68.31 52513.74 88888.00 2008-04-08 09:18:44.403 099 18235.50 68.31 52513.71 88888.00 2008-04-08 09:18:44.903 099 18235.64 68.32 52513.73 88888.00 2008-04-08 09:18:45.403 099 18235.70 68.23 52513.78 88888.00 2008-04-08 09:18:45.903 099 18235.73 68.18 52513.66 88888.00 2008-04-08 09:18:46.403 099 18235.69 68.17 52513.68 88888.00 2008-04-08 09:18:46.903 099 18235.64 68.20 52513.80 88888.00 2008-04-08 09:18:47.403 099 18235.69 68.18 52513.71 88888.00 2008-04-08 09:18:47.903 099 18235.64 68.15 52513.74 88888.00 2008-04-08 09:18:48.403 099 18235.70 68.18 52513.77 88888.00 2008-04-08 09:18:48.903 099 18235.89 68.13 52513.80 88888.00 2008-04-08 09:18:49.403 099 18235.70 68.14 52513.70 88888.00 2008-04-08 09:18:49.903 099 18235.61 68.18 52513.70 88888.00 2008-04-08 09:18:50.403 099 18235.67 68.16 52513.70 88888.00 2008-04-08 09:18:50.903 099 18235.58 68.04 52513.66 88888.00 2008-04-08 09:18:51.403 099 18235.61 67.98 52513.70 88888.00 2008-04-08 09:18:51.903 099 18235.59 68.01 52513.77 88888.00 2008-04-08 09:18:52.403 099 18235.63 68.13 52513.85 88888.00 2008-04-08 09:18:52.903 099 18235.61 68.20 52513.82 88888.00 2008-04-08 09:18:53.403 099 18235.67 68.15 52513.70 88888.00 2008-04-08 09:18:53.903 099 18235.64 68.15 52513.71 88888.00 2008-04-08 09:18:54.403 099 18235.52 68.24 52513.66 88888.00 2008-04-08 09:18:54.903 099 18235.56 68.32 52513.50 88888.00 2008-04-08 09:18:55.403 099 18235.53 68.31 52513.51 88888.00 2008-04-08 09:18:55.903 099 18235.39 68.36 52513.67 88888.00 2008-04-08 09:18:56.403 099 18235.41 68.34 52513.71 88888.00 2008-04-08 09:18:56.903 099 18235.37 68.31 52513.77 88888.00 2008-04-08 09:18:57.403 099 18235.42 68.33 52513.78 88888.00 2008-04-08 09:18:57.903 099 18235.32 68.22 52513.67 88888.00 2008-04-08 09:18:58.403 099 18235.26 68.22 52513.73 88888.00 2008-04-08 09:18:58.903 099 18235.28 68.34 52513.77 88888.00 2008-04-08 09:18:59.403 099 18235.48 68.51 52513.74 88888.00 2008-04-08 09:18:59.903 099 18235.56 68.42 52513.70 88888.00 2008-04-08 09:19:00.403 099 18235.48 68.38 52513.81 88888.00 2008-04-08 09:19:00.903 099 18235.38 68.37 52513.72 88888.00 2008-04-08 09:19:01.403 099 18235.32 68.41 52513.69 88888.00 2008-04-08 09:19:01.903 099 18235.47 68.38 52513.71 88888.00 2008-04-08 09:19:02.403 099 18235.35 68.34 52513.73 88888.00 2008-04-08 09:19:02.903 099 18235.29 68.34 52513.77 88888.00 2008-04-08 09:19:03.403 099 18235.07 68.46 52513.69 88888.00 2008-04-08 09:19:03.903 099 18235.03 68.47 52513.47 88888.00 2008-04-08 09:19:04.403 099 18235.09 68.45 52513.39 88888.00 2008-04-08 09:19:04.903 099 18235.14 68.47 52513.40 88888.00 2008-04-08 09:19:05.403 099 18235.20 68.47 52513.47 88888.00 2008-04-08 09:19:05.903 099 18235.27 68.42 52513.59 88888.00 2008-04-08 09:19:06.403 099 18235.20 68.40 52513.68 88888.00 2008-04-08 09:19:06.903 099 18235.09 68.39 52513.69 88888.00 2008-04-08 09:19:07.403 099 18235.10 68.39 52513.89 88888.00 2008-04-08 09:19:07.903 099 18235.08 68.44 52513.84 88888.00 2008-04-08 09:19:08.403 099 18235.13 68.46 52513.69 88888.00 2008-04-08 09:19:08.903 099 18235.17 68.38 52513.66 88888.00 2008-04-08 09:19:09.403 099 18235.07 68.38 52513.65 88888.00 2008-04-08 09:19:09.903 099 18235.21 68.29 52513.58 88888.00 2008-04-08 09:19:10.403 099 18235.18 68.31 52513.66 88888.00 2008-04-08 09:19:10.903 099 18235.09 68.32 52513.56 88888.00 2008-04-08 09:19:11.403 099 18235.05 68.16 52513.54 88888.00 2008-04-08 09:19:11.903 099 18235.04 68.23 52513.55 88888.00 2008-04-08 09:19:12.403 099 18235.04 68.26 52513.47 88888.00 2008-04-08 09:19:12.903 099 18235.03 68.26 52513.51 88888.00 2008-04-08 09:19:13.403 099 18235.08 68.21 52513.56 88888.00 2008-04-08 09:19:13.903 099 18235.20 68.17 52513.48 88888.00 2008-04-08 09:19:14.403 099 18235.37 68.16 52513.57 88888.00 2008-04-08 09:19:14.903 099 18235.28 68.14 52513.66 88888.00 2008-04-08 09:19:15.403 099 18235.13 68.13 52513.67 88888.00 2008-04-08 09:19:15.903 099 18235.09 68.11 52513.68 88888.00 2008-04-08 09:19:16.403 099 18235.09 68.05 52513.69 88888.00 2008-04-08 09:19:16.903 099 18235.12 67.95 52513.59 88888.00 2008-04-08 09:19:17.403 099 18235.20 67.89 52513.51 88888.00 2008-04-08 09:19:17.903 099 18235.14 67.78 52513.55 88888.00 2008-04-08 09:19:18.403 099 18235.10 67.80 52513.60 88888.00 2008-04-08 09:19:18.903 099 18235.17 67.83 52513.45 88888.00 2008-04-08 09:19:19.403 099 18235.14 67.83 52513.44 88888.00 2008-04-08 09:19:19.903 099 18235.10 67.88 52513.40 88888.00 2008-04-08 09:19:20.403 099 18235.16 67.99 52513.54 88888.00 2008-04-08 09:19:20.903 099 18235.20 67.96 52513.51 88888.00 2008-04-08 09:19:21.403 099 18235.27 67.86 52513.36 88888.00 2008-04-08 09:19:21.903 099 18235.24 67.86 52513.35 88888.00 2008-04-08 09:19:22.403 099 18235.09 67.88 52513.39 88888.00 2008-04-08 09:19:22.903 099 18235.13 67.94 52513.50 88888.00 2008-04-08 09:19:23.403 099 18235.18 68.00 52513.48 88888.00 2008-04-08 09:19:23.903 099 18235.18 68.04 52513.50 88888.00 2008-04-08 09:19:24.403 099 18235.27 68.04 52513.58 88888.00 2008-04-08 09:19:24.903 099 18235.12 68.04 52513.57 88888.00 2008-04-08 09:19:25.403 099 18235.08 67.94 52513.48 88888.00 2008-04-08 09:19:25.903 099 18234.94 67.90 52513.38 88888.00 2008-04-08 09:19:26.403 099 18234.94 68.01 52513.43 88888.00 2008-04-08 09:19:26.903 099 18234.99 67.96 52513.49 88888.00 2008-04-08 09:19:27.403 099 18234.95 67.91 52513.44 88888.00 2008-04-08 09:19:27.903 099 18234.94 67.97 52513.37 88888.00 2008-04-08 09:19:28.403 099 18234.73 67.96 52513.42 88888.00 2008-04-08 09:19:28.903 099 18234.67 67.91 52513.54 88888.00 2008-04-08 09:19:29.403 099 18234.80 67.97 52513.63 88888.00 2008-04-08 09:19:29.903 099 18234.84 68.01 52513.62 88888.00 2008-04-08 09:19:30.403 099 18234.76 68.03 52513.57 88888.00 2008-04-08 09:19:30.903 099 18234.71 67.87 52513.49 88888.00 2008-04-08 09:19:31.403 099 18234.73 67.79 52513.50 88888.00 2008-04-08 09:19:31.903 099 18234.87 67.95 52513.48 88888.00 2008-04-08 09:19:32.403 099 18234.90 68.04 52513.44 88888.00 2008-04-08 09:19:32.903 099 18234.80 68.06 52513.44 88888.00 2008-04-08 09:19:33.403 099 18234.84 68.06 52513.48 88888.00 2008-04-08 09:19:33.903 099 18234.87 68.01 52513.45 88888.00 2008-04-08 09:19:34.403 099 18234.82 67.97 52513.52 88888.00 2008-04-08 09:19:34.903 099 18234.84 67.86 52513.54 88888.00 2008-04-08 09:19:35.403 099 18234.86 67.68 52513.61 88888.00 2008-04-08 09:19:35.903 099 18234.86 67.79 52513.56 88888.00 2008-04-08 09:19:36.403 099 18234.69 67.82 52513.48 88888.00 2008-04-08 09:19:36.903 099 18234.66 67.83 52513.42 88888.00 2008-04-08 09:19:37.403 099 18234.65 67.83 52513.56 88888.00 2008-04-08 09:19:37.903 099 18234.62 67.88 52513.65 88888.00 2008-04-08 09:19:38.403 099 18234.65 67.95 52513.58 88888.00 2008-04-08 09:19:38.903 099 18234.75 67.86 52513.47 88888.00 2008-04-08 09:19:39.403 099 18234.88 67.82 52513.44 88888.00 2008-04-08 09:19:39.903 099 18234.85 67.79 52513.32 88888.00 2008-04-08 09:19:40.403 099 18234.88 67.84 52513.27 88888.00 2008-04-08 09:19:40.903 099 18234.86 67.84 52513.43 88888.00 2008-04-08 09:19:41.403 099 18234.60 67.86 52513.38 88888.00 2008-04-08 09:19:41.903 099 18234.50 67.90 52513.51 88888.00 2008-04-08 09:19:42.403 099 18234.48 68.02 52513.52 88888.00 2008-04-08 09:19:42.903 099 18234.59 68.04 52513.47 88888.00 2008-04-08 09:19:43.403 099 18234.56 67.98 52513.58 88888.00 2008-04-08 09:19:43.903 099 18234.50 67.94 52513.65 88888.00 2008-04-08 09:19:44.403 099 18234.43 67.99 52513.59 88888.00 2008-04-08 09:19:44.903 099 18234.43 68.02 52513.62 88888.00 2008-04-08 09:19:45.403 099 18234.44 68.12 52513.58 88888.00 2008-04-08 09:19:45.903 099 18234.36 68.12 52513.56 88888.00 2008-04-08 09:19:46.403 099 18234.39 68.06 52513.56 88888.00 2008-04-08 09:19:46.903 099 18234.27 68.06 52513.63 88888.00 2008-04-08 09:19:47.403 099 18234.23 68.02 52513.69 88888.00 2008-04-08 09:19:47.903 099 18234.23 68.07 52513.62 88888.00 2008-04-08 09:19:48.403 099 18234.20 68.14 52513.73 88888.00 2008-04-08 09:19:48.903 099 18234.11 68.16 52513.79 88888.00 2008-04-08 09:19:49.403 099 18234.05 68.22 52513.61 88888.00 2008-04-08 09:19:49.903 099 18234.01 68.22 52513.50 88888.00 2008-04-08 09:19:50.403 099 18234.21 68.21 52513.58 88888.00 2008-04-08 09:19:50.903 099 18234.25 68.20 52513.57 88888.00 2008-04-08 09:19:51.403 099 18234.23 68.25 52513.48 88888.00 2008-04-08 09:19:51.903 099 18234.28 68.24 52513.50 88888.00 2008-04-08 09:19:52.403 099 18234.19 68.24 52513.59 88888.00 2008-04-08 09:19:52.903 099 18234.23 68.25 52513.55 88888.00 2008-04-08 09:19:53.403 099 18234.21 68.30 52513.48 88888.00 2008-04-08 09:19:53.903 099 18234.10 68.39 52513.56 88888.00 2008-04-08 09:19:54.403 099 18233.99 68.45 52513.55 88888.00 2008-04-08 09:19:54.903 099 18234.11 68.40 52513.47 88888.00 2008-04-08 09:19:55.403 099 18234.11 68.35 52513.59 88888.00 2008-04-08 09:19:55.903 099 18234.14 68.42 52513.56 88888.00 2008-04-08 09:19:56.403 099 18234.20 68.37 52513.46 88888.00 2008-04-08 09:19:56.903 099 18234.27 68.38 52513.40 88888.00 2008-04-08 09:19:57.403 099 18234.40 68.35 52513.40 88888.00 2008-04-08 09:19:57.903 099 18234.48 68.30 52513.40 88888.00 2008-04-08 09:19:58.403 099 18234.39 68.24 52513.47 88888.00 2008-04-08 09:19:58.903 099 18234.21 68.31 52513.44 88888.00 2008-04-08 09:19:59.403 099 18234.27 68.44 52513.33 88888.00 2008-04-08 09:19:59.903 099 18234.28 68.41 52513.40 88888.00 2008-04-08 09:20:00.403 099 18234.16 68.41 52513.44 88888.00 2008-04-08 09:20:00.903 099 18234.18 68.44 52513.38 88888.00 2008-04-08 09:20:01.403 099 18234.18 68.45 52513.29 88888.00 2008-04-08 09:20:01.903 099 18234.23 68.38 52513.29 88888.00 2008-04-08 09:20:02.403 099 18234.33 68.30 52513.35 88888.00 2008-04-08 09:20:02.903 099 18234.25 68.29 52513.31 88888.00 2008-04-08 09:20:03.403 099 18234.18 68.30 52513.33 88888.00 2008-04-08 09:20:03.903 099 18234.39 68.26 52513.33 88888.00 2008-04-08 09:20:04.403 099 18234.39 68.37 52513.38 88888.00 2008-04-08 09:20:04.903 099 18234.15 68.39 52513.37 88888.00 2008-04-08 09:20:05.403 099 18233.99 68.46 52513.47 88888.00 2008-04-08 09:20:05.903 099 18233.97 68.56 52513.57 88888.00 2008-04-08 09:20:06.403 099 18234.06 68.73 52513.52 88888.00 2008-04-08 09:20:06.903 099 18233.97 68.81 52513.49 88888.00 2008-04-08 09:20:07.403 099 18233.90 68.84 52513.44 88888.00 2008-04-08 09:20:07.903 099 18233.95 68.82 52513.50 88888.00 2008-04-08 09:20:08.403 099 18233.97 68.83 52513.56 88888.00 2008-04-08 09:20:08.903 099 18233.76 68.83 52513.58 88888.00 2008-04-08 09:20:09.403 099 18233.91 68.80 52513.65 88888.00 2008-04-08 09:20:09.903 099 18234.18 68.89 52513.47 88888.00 2008-04-08 09:20:10.403 099 18233.99 68.90 52513.51 88888.00 2008-04-08 09:20:10.903 099 18233.90 68.86 52513.45 88888.00 2008-04-08 09:20:11.403 099 18234.01 68.79 52513.47 88888.00 2008-04-08 09:20:11.903 099 18233.84 68.82 52513.50 88888.00 2008-04-08 09:20:12.403 099 18233.86 68.82 52513.52 88888.00 2008-04-08 09:20:12.903 099 18233.87 68.84 52513.56 88888.00 2008-04-08 09:20:13.403 099 18233.90 68.86 52513.54 88888.00 2008-04-08 09:20:13.903 099 18233.99 68.90 52513.48 88888.00 2008-04-08 09:20:14.403 099 18234.02 68.86 52513.47 88888.00 2008-04-08 09:20:14.903 099 18234.15 68.84 52513.34 88888.00 2008-04-08 09:20:15.403 099 18234.12 68.88 52513.29 88888.00 2008-04-08 09:20:15.903 099 18234.16 69.04 52513.36 88888.00 2008-04-08 09:20:16.400 099 18234.16 69.03 52513.37 88888.00 2008-04-08 09:20:16.900 099 18234.20 69.04 52513.35 88888.00 2008-04-08 09:20:17.400 099 18234.28 69.04 52513.36 88888.00 2008-04-08 09:20:17.900 099 18234.29 69.01 52513.36 88888.00 2008-04-08 09:20:18.400 099 18234.30 68.99 52513.44 88888.00 2008-04-08 09:20:18.900 099 18234.63 68.96 52513.35 88888.00 2008-04-08 09:20:19.400 099 18234.59 68.96 52513.38 88888.00 2008-04-08 09:20:19.900 099 18234.43 68.97 52513.39 88888.00 2008-04-08 09:20:20.400 099 18234.47 68.97 52513.32 88888.00 2008-04-08 09:20:20.900 099 18234.48 68.94 52513.22 88888.00 2008-04-08 09:20:21.400 099 18234.44 68.82 52513.16 88888.00 2008-04-08 09:20:21.900 099 18234.73 68.77 52513.25 88888.00 2008-04-08 09:20:22.400 099 18234.71 68.73 52513.22 88888.00 2008-04-08 09:20:22.900 099 18234.65 68.79 52513.16 88888.00 2008-04-08 09:20:23.400 099 18234.54 68.85 52513.16 88888.00 2008-04-08 09:20:23.900 099 18234.50 68.85 52513.19 88888.00 2008-04-08 09:20:24.400 099 18234.63 68.79 52513.27 88888.00 2008-04-08 09:20:24.900 099 18234.66 68.71 52513.21 88888.00 2008-04-08 09:20:25.400 099 18234.59 68.69 52513.32 88888.00 2008-04-08 09:20:25.900 099 18234.52 68.73 52513.27 88888.00 2008-04-08 09:20:26.400 099 18234.55 68.71 52513.19 88888.00 2008-04-08 09:20:26.900 099 18234.67 68.76 52513.23 88888.00 2008-04-08 09:20:27.400 099 18234.71 68.77 52513.15 88888.00 2008-04-08 09:20:27.900 099 18234.56 68.72 52513.02 88888.00 2008-04-08 09:20:28.400 099 18234.64 68.66 52513.05 88888.00 2008-04-08 09:20:28.900 099 18234.64 68.70 52513.10 88888.00 2008-04-08 09:20:29.400 099 18234.53 68.82 52513.19 88888.00 2008-04-08 09:20:29.900 099 18234.51 68.87 52513.14 88888.00 2008-04-08 09:20:30.400 099 18234.54 68.81 52513.15 88888.00 2008-04-08 09:20:30.900 099 18234.41 68.83 52513.27 88888.00 2008-04-08 09:20:31.400 099 18234.32 68.88 52513.26 88888.00 2008-04-08 09:20:31.900 099 18234.22 68.89 52513.28 88888.00 2008-04-08 09:20:32.400 099 18234.18 68.99 52513.23 88888.00 2008-04-08 09:20:32.900 099 18234.15 69.10 52513.13 88888.00 2008-04-08 09:20:33.400 099 18234.12 69.14 52513.15 88888.00 2008-04-08 09:20:33.900 099 18234.04 69.15 52513.15 88888.00 2008-04-08 09:20:34.400 099 18234.16 69.23 52513.24 88888.00 2008-04-08 09:20:34.900 099 18234.12 69.30 52513.22 88888.00 2008-04-08 09:20:35.400 099 18234.10 69.30 52513.20 88888.00 2008-04-08 09:20:35.900 099 18234.15 69.33 52513.26 88888.00 2008-04-08 09:20:36.400 099 18234.14 69.36 52513.24 88888.00 2008-04-08 09:20:36.900 099 18234.19 69.38 52513.24 88888.00 2008-04-08 09:20:37.400 099 18234.17 69.33 52513.34 88888.00 2008-04-08 09:20:37.900 099 18234.17 69.35 52513.46 88888.00 2008-04-08 09:20:38.400 099 18234.07 69.46 52513.47 88888.00 2008-04-08 09:20:38.900 099 18234.16 69.52 52513.32 88888.00 2008-04-08 09:20:39.400 099 18234.10 69.51 52513.29 88888.00 2008-04-08 09:20:39.900 099 18234.16 69.56 52513.27 88888.00 2008-04-08 09:20:40.400 099 18234.12 69.62 52513.23 88888.00 2008-04-08 09:20:40.900 099 18234.16 69.65 52513.23 88888.00 2008-04-08 09:20:41.400 099 18234.17 69.64 52513.34 88888.00 2008-04-08 09:20:41.900 099 18234.27 69.63 52513.40 88888.00 2008-04-08 09:20:42.400 099 18234.27 69.63 52513.37 88888.00 2008-04-08 09:20:42.900 099 18234.22 69.63 52513.40 88888.00 2008-04-08 09:20:43.400 099 18234.20 69.71 52513.43 88888.00 2008-04-08 09:20:43.900 099 18234.10 69.72 52513.44 88888.00 2008-04-08 09:20:44.400 099 18234.23 69.72 52513.36 88888.00 2008-04-08 09:20:44.900 099 18234.39 69.78 52513.33 88888.00 2008-04-08 09:20:45.400 099 18234.43 69.78 52513.36 88888.00 2008-04-08 09:20:45.900 099 18234.55 69.77 52513.36 88888.00 2008-04-08 09:20:46.400 099 18234.62 69.84 52513.37 88888.00 2008-04-08 09:20:46.900 099 18234.45 69.84 52513.36 88888.00 2008-04-08 09:20:47.400 099 18234.34 69.87 52513.37 88888.00 2008-04-08 09:20:47.900 099 18234.33 69.91 52513.34 88888.00 2008-04-08 09:20:48.400 099 18234.44 69.95 52513.37 88888.00 2008-04-08 09:20:48.900 099 18234.45 69.98 52513.35 88888.00 2008-04-08 09:20:49.400 099 18234.40 70.02 52513.26 88888.00 2008-04-08 09:20:49.900 099 18234.61 70.01 52513.32 88888.00 2008-04-08 09:20:50.400 099 18234.64 69.97 52513.32 88888.00 2008-04-08 09:20:50.900 099 18234.49 70.01 52513.33 88888.00 2008-04-08 09:20:51.400 099 18234.60 70.06 52513.37 88888.00 2008-04-08 09:20:51.900 099 18234.74 69.99 52513.44 88888.00 2008-04-08 09:20:52.400 099 18234.65 70.12 52513.44 88888.00 2008-04-08 09:20:52.900 099 18234.38 70.28 52513.34 88888.00 2008-04-08 09:20:53.400 099 18234.42 70.30 52513.33 88888.00 2008-04-08 09:20:53.900 099 18234.53 70.26 52513.37 88888.00 2008-04-08 09:20:54.400 099 18234.49 70.26 52513.39 88888.00 2008-04-08 09:20:54.900 099 18234.50 70.22 52513.46 88888.00 2008-04-08 09:20:55.400 099 18234.49 70.25 52513.42 88888.00 2008-04-08 09:20:55.900 099 18234.49 70.29 52513.54 88888.00 2008-04-08 09:20:56.400 099 18234.39 70.30 52513.55 88888.00 2008-04-08 09:20:56.900 099 18234.16 70.34 52513.46 88888.00 2008-04-08 09:20:57.400 099 18234.21 70.43 52513.47 88888.00 2008-04-08 09:20:57.900 099 18234.28 70.37 52513.56 88888.00 2008-04-08 09:20:58.400 099 18234.37 70.35 52513.54 88888.00 2008-04-08 09:20:58.900 099 18234.28 70.36 52513.57 88888.00 2008-04-08 09:20:59.400 099 18234.26 70.43 52513.50 88888.00 2008-04-08 09:20:59.900 099 18234.28 70.47 52513.50 88888.00 2008-04-08 09:21:00.400 099 18234.31 70.49 52513.54 88888.00 2008-04-08 09:21:00.900 099 18234.47 70.46 52513.48 88888.00 2008-04-08 09:21:01.400 099 18234.48 70.50 52513.44 88888.00 2008-04-08 09:21:01.900 099 18234.32 70.59 52513.58 88888.00 2008-04-08 09:21:02.400 099 18234.47 70.55 52513.66 88888.00 2008-04-08 09:21:02.900 099 18234.45 70.61 52513.46 88888.00 2008-04-08 09:21:03.400 099 18234.25 70.70 52513.55 88888.00 2008-04-08 09:21:03.900 099 18234.37 70.72 52513.61 88888.00 2008-04-08 09:21:04.400 099 18234.30 70.73 52513.56 88888.00 2008-04-08 09:21:04.900 099 18234.22 70.70 52513.49 88888.00 2008-04-08 09:21:05.400 099 18234.26 70.70 52513.49 88888.00 2008-04-08 09:21:05.900 099 18234.31 70.71 52513.54 88888.00 2008-04-08 09:21:06.400 099 18234.23 70.69 52513.48 88888.00 2008-04-08 09:21:06.900 099 18234.22 70.75 52513.46 88888.00 2008-04-08 09:21:07.400 099 18234.11 70.82 52513.59 88888.00 2008-04-08 09:21:07.900 099 18234.10 70.83 52513.63 88888.00 2008-04-08 09:21:08.400 099 18234.28 70.75 52513.66 88888.00 2008-04-08 09:21:08.900 099 18234.39 70.70 52513.67 88888.00 2008-04-08 09:21:09.400 099 18234.16 70.66 52513.51 88888.00 2008-04-08 09:21:09.900 099 18234.05 70.73 52513.57 88888.00 2008-04-08 09:21:10.400 099 18234.06 70.66 52513.62 88888.00 2008-04-08 09:21:10.900 099 18234.01 70.69 52513.61 88888.00 2008-04-08 09:21:11.400 099 18234.20 70.78 52513.63 88888.00 2008-04-08 09:21:11.900 099 18234.37 70.74 52513.66 88888.00 2008-04-08 09:21:12.400 099 18234.41 70.79 52513.71 88888.00 2008-04-08 09:21:12.900 099 18234.41 70.82 52513.65 88888.00 2008-04-08 09:21:13.400 099 18234.22 70.92 52513.66 88888.00 2008-04-08 09:21:13.900 099 18234.21 70.98 52513.68 88888.00 2008-04-08 09:21:14.400 099 18234.21 70.99 52513.60 88888.00 2008-04-08 09:21:14.900 099 18234.27 70.95 52513.57 88888.00 2008-04-08 09:21:15.400 099 18234.23 70.91 52513.56 88888.00 2008-04-08 09:21:15.900 099 18234.23 71.00 52513.51 88888.00 2008-04-08 09:21:16.400 099 18234.18 71.04 52513.54 88888.00 2008-04-08 09:21:16.900 099 18234.36 71.11 52513.58 88888.00 2008-04-08 09:21:17.400 099 18234.42 71.23 52513.60 88888.00 2008-04-08 09:21:17.900 099 18234.39 71.25 52513.63 88888.00 2008-04-08 09:21:18.400 099 18234.37 71.24 52513.68 88888.00 2008-04-08 09:21:18.900 099 18234.20 71.26 52513.68 88888.00 2008-04-08 09:21:19.400 099 18234.31 71.33 52513.60 88888.00 2008-04-08 09:21:19.900 099 18234.42 71.25 52513.58 88888.00 2008-04-08 09:21:20.400 099 18234.38 71.36 52513.63 88888.00 2008-04-08 09:21:20.900 099 18234.30 71.35 52513.69 88888.00 2008-04-08 09:21:21.400 099 18234.27 71.31 52513.72 88888.00 2008-04-08 09:21:21.900 099 18234.42 71.36 52513.66 88888.00 2008-04-08 09:21:22.400 099 18234.31 71.39 52513.69 88888.00 2008-04-08 09:21:22.900 099 18234.39 71.49 52513.56 88888.00 2008-04-08 09:21:23.400 099 18234.36 71.55 52513.49 88888.00 2008-04-08 09:21:23.900 099 18234.47 71.58 52513.56 88888.00 2008-04-08 09:21:24.400 099 18234.47 71.71 52513.61 88888.00 2008-04-08 09:21:24.900 099 18234.49 71.69 52513.70 88888.00 2008-04-08 09:21:25.400 099 18234.49 71.69 52513.73 88888.00 2008-04-08 09:21:25.900 099 18234.50 71.69 52513.69 88888.00 2008-04-08 09:21:26.400 099 18234.29 71.65 52513.66 88888.00 2008-04-08 09:21:26.900 099 18234.36 71.64 52513.59 88888.00 2008-04-08 09:21:27.400 099 18234.53 71.64 52513.58 88888.00 2008-04-08 09:21:27.900 099 18234.63 71.69 52513.56 88888.00 2008-04-08 09:21:28.400 099 18234.54 71.74 52513.62 88888.00 2008-04-08 09:21:28.900 099 18234.49 71.79 52513.51 88888.00 2008-04-08 09:21:29.400 099 18234.64 71.84 52513.46 88888.00 2008-04-08 09:21:29.900 099 18234.62 71.83 52513.57 88888.00 2008-04-08 09:21:30.400 099 18234.56 71.95 52513.59 88888.00 2008-04-08 09:21:30.900 099 18234.45 71.99 52513.71 88888.00 2008-04-08 09:21:31.400 099 18234.33 72.01 52513.78 88888.00 2008-04-08 09:21:31.900 099 18234.39 72.13 52513.78 88888.00 2008-04-08 09:21:32.400 099 18234.51 72.22 52513.67 88888.00 2008-04-08 09:21:32.900 099 18234.49 72.36 52513.67 88888.00 2008-04-08 09:21:33.400 099 18234.44 72.28 52513.70 88888.00 2008-04-08 09:21:33.900 099 18234.40 72.29 52513.74 88888.00 2008-04-08 09:21:34.400 099 18234.52 72.39 52513.75 88888.00 2008-04-08 09:21:34.900 099 18234.56 72.49 52513.89 88888.00 2008-04-08 09:21:35.400 099 18234.31 72.46 52513.83 88888.00 2008-04-08 09:21:35.900 099 18234.15 72.48 52513.82 88888.00 2008-04-08 09:21:36.400 099 18234.15 72.52 52513.72 88888.00 2008-04-08 09:21:36.900 099 18234.10 72.54 52513.78 88888.00 2008-04-08 09:21:37.400 099 18234.07 72.63 52513.85 88888.00 2008-04-08 09:21:37.900 099 18234.21 72.67 52513.86 88888.00 2008-04-08 09:21:38.400 099 18234.21 72.65 52513.80 88888.00 2008-04-08 09:21:38.900 099 18234.40 72.68 52513.89 88888.00 2008-04-08 09:21:39.400 099 18234.43 72.74 52513.84 88888.00 2008-04-08 09:21:39.900 099 18234.40 72.75 52513.69 88888.00 2008-04-08 09:21:40.400 099 18234.34 72.78 52513.58 88888.00 2008-04-08 09:21:40.900 099 18234.38 72.79 52513.59 88888.00 2008-04-08 09:21:41.400 099 18234.62 72.83 52513.46 88888.00 2008-04-08 09:21:41.900 099 18234.50 72.76 52513.48 88888.00 2008-04-08 09:21:42.400 099 18234.30 72.79 52513.51 88888.00 2008-04-08 09:21:42.900 099 18234.45 72.74 52513.56 88888.00 2008-04-08 09:21:43.400 099 18234.53 72.82 52513.45 88888.00 2008-04-08 09:21:43.900 099 18234.71 72.84 52513.52 88888.00 2008-04-08 09:21:44.400 099 18234.67 72.85 52513.55 88888.00 2008-04-08 09:21:44.900 099 18234.72 72.83 52513.56 88888.00 2008-04-08 09:21:45.400 099 18234.84 72.79 52513.59 88888.00 2008-04-08 09:21:45.900 099 18234.91 72.73 52513.58 88888.00 2008-04-08 09:21:46.400 099 18234.82 72.76 52513.58 88888.00 2008-04-08 09:21:46.900 099 18234.82 72.77 52513.51 88888.00 2008-04-08 09:21:47.400 099 18234.81 72.82 52513.50 88888.00 2008-04-08 09:21:47.900 099 18234.82 72.95 52513.51 88888.00 2008-04-08 09:21:48.400 099 18234.90 73.00 52513.61 88888.00 2008-04-08 09:21:48.900 099 18235.10 73.02 52513.54 88888.00 2008-04-08 09:21:49.400 099 18235.10 72.99 52513.43 88888.00 2008-04-08 09:21:49.900 099 18235.02 73.05 52513.50 88888.00 2008-04-08 09:21:50.400 099 18235.07 73.03 52513.48 88888.00 2008-04-08 09:21:50.900 099 18235.05 73.09 52513.59 88888.00 2008-04-08 09:21:51.400 099 18235.13 73.22 52513.59 88888.00 2008-04-08 09:21:51.900 099 18235.12 73.14 52513.49 88888.00 2008-04-08 09:21:52.400 099 18235.03 73.13 52513.44 88888.00 2008-04-08 09:21:52.900 099 18235.18 73.20 52513.54 88888.00 2008-04-08 09:21:53.400 099 18235.35 73.17 52513.60 88888.00 2008-04-08 09:21:53.900 099 18235.21 73.22 52513.71 88888.00 2008-04-08 09:21:54.400 099 18235.20 73.35 52513.73 88888.00 2008-04-08 09:21:54.900 099 18235.30 73.37 52513.73 88888.00 2008-04-08 09:21:55.400 099 18235.30 73.37 52513.81 88888.00 2008-04-08 09:21:55.900 099 18235.25 73.37 52513.81 88888.00 2008-04-08 09:21:56.400 099 18235.31 73.45 52513.70 88888.00 2008-04-08 09:21:56.900 099 18235.45 73.44 52513.65 88888.00 2008-04-08 09:21:57.400 099 18235.41 73.47 52513.59 88888.00 2008-04-08 09:21:57.900 099 18235.35 73.53 52513.51 88888.00 2008-04-08 09:21:58.400 099 18235.31 73.51 52513.58 88888.00 2008-04-08 09:21:58.900 099 18235.19 73.52 52513.56 88888.00 2008-04-08 09:21:59.400 099 18235.25 73.40 52513.47 88888.00 2008-04-08 09:21:59.900 099 18235.35 73.46 52513.43 88888.00 2008-04-08 09:22:00.400 099 18235.38 73.56 52513.49 88888.00 2008-04-08 09:22:00.900 099 18235.26 73.66 52513.54 88888.00 2008-04-08 09:22:01.400 099 18235.25 73.64 52513.56 88888.00 2008-04-08 09:22:01.900 099 18235.30 73.61 52513.56 88888.00 2008-04-08 09:22:02.400 099 18235.38 73.74 52513.57 88888.00 2008-04-08 09:22:02.900 099 18235.29 73.68 52513.58 88888.00 2008-04-08 09:22:03.400 099 18235.34 73.67 52513.63 88888.00 2008-04-08 09:22:03.900 099 18235.26 73.76 52513.59 88888.00 2008-04-08 09:22:04.400 099 18235.20 73.77 52513.52 88888.00 2008-04-08 09:22:04.900 099 18235.19 73.79 52513.48 88888.00 2008-04-08 09:22:05.400 099 18235.32 73.77 52513.43 88888.00 2008-04-08 09:22:05.900 099 18235.26 73.74 52513.45 88888.00 2008-04-08 09:22:06.400 099 18235.26 73.72 52513.50 88888.00 2008-04-08 09:22:06.900 099 18235.32 73.68 52513.38 88888.00 2008-04-08 09:22:07.400 099 18235.25 73.82 52513.39 88888.00 2008-04-08 09:22:07.900 099 18235.21 73.83 52513.46 88888.00 2008-04-08 09:22:08.400 099 18235.36 73.82 52513.44 88888.00 2008-04-08 09:22:08.900 099 18235.25 73.73 52513.44 88888.00 2008-04-08 09:22:09.400 099 18235.29 73.70 52513.48 88888.00 2008-04-08 09:22:09.900 099 18235.20 73.73 52513.47 88888.00 2008-04-08 09:22:10.400 099 18235.16 73.73 52513.40 88888.00 2008-04-08 09:22:10.900 099 18235.19 73.72 52513.44 88888.00 2008-04-08 09:22:11.400 099 18235.16 73.75 52513.51 88888.00 2008-04-08 09:22:11.900 099 18235.16 73.76 52513.48 88888.00 2008-04-08 09:22:12.400 099 18235.23 73.76 52513.46 88888.00 2008-04-08 09:22:12.900 099 18235.27 73.80 52513.45 88888.00 2008-04-08 09:22:13.400 099 18235.38 73.80 52513.49 88888.00 2008-04-08 09:22:13.900 099 18235.29 73.86 52513.51 88888.00 2008-04-08 09:22:14.400 099 18235.25 73.83 52513.39 88888.00 2008-04-08 09:22:14.900 099 18235.32 73.80 52513.22 88888.00 2008-04-08 09:22:15.400 099 18235.27 73.81 52513.32 88888.00 2008-04-08 09:22:15.900 099 18235.24 73.71 52513.42 88888.00 2008-04-08 09:22:16.400 099 18235.28 73.79 52513.45 88888.00 2008-04-08 09:22:16.900 099 18235.40 73.83 52513.47 88888.00 2008-04-08 09:22:17.400 099 18235.37 73.74 52513.46 88888.00 2008-04-08 09:22:17.900 099 18235.43 73.87 52513.39 88888.00 2008-04-08 09:22:18.400 099 18235.42 74.01 52513.37 88888.00 2008-04-08 09:22:18.900 099 18235.42 74.00 52513.44 88888.00 2008-04-08 09:22:19.400 099 18235.39 74.03 52513.54 88888.00 2008-04-08 09:22:19.900 099 18235.48 74.02 52513.50 88888.00 2008-04-08 09:22:20.400 099 18235.63 74.04 52513.48 88888.00 2008-04-08 09:22:20.900 099 18235.46 74.13 52513.49 88888.00 2008-04-08 09:22:21.400 099 18235.27 74.26 52513.46 88888.00 2008-04-08 09:22:21.900 099 18235.25 74.28 52513.55 88888.00 2008-04-08 09:22:22.400 099 18235.28 74.18 52513.51 88888.00 2008-04-08 09:22:22.900 099 18235.28 74.08 52513.45 88888.00 2008-04-08 09:22:23.400 099 18235.20 74.16 52513.37 88888.00 2008-04-08 09:22:23.900 099 18235.25 74.33 52513.32 88888.00 2008-04-08 09:22:24.400 099 18235.36 74.42 52513.35 88888.00 2008-04-08 09:22:24.900 099 18235.21 74.41 52513.40 88888.00 2008-04-08 09:22:25.400 099 18235.17 74.38 52513.37 88888.00 2008-04-08 09:22:25.900 099 18235.20 74.37 52513.38 88888.00 2008-04-08 09:22:26.400 099 18235.23 74.47 52513.36 88888.00 2008-04-08 09:22:26.900 099 18235.21 74.50 52513.31 88888.00 2008-04-08 09:22:27.400 099 18235.20 74.48 52513.16 88888.00 2008-04-08 09:22:27.900 099 18235.23 74.47 52513.10 88888.00 2008-04-08 09:22:28.400 099 18235.10 74.45 52513.10 88888.00 2008-04-08 09:22:28.900 099 18235.12 74.54 52513.12 88888.00 2008-04-08 09:22:29.400 099 18235.14 74.51 52513.12 88888.00 2008-04-08 09:22:29.900 099 18235.34 74.57 52513.12 88888.00 2008-04-08 09:22:30.400 099 18235.31 74.58 52513.14 88888.00 2008-04-08 09:22:30.900 099 18235.53 74.52 52513.19 88888.00 2008-04-08 09:22:31.400 099 18235.49 74.49 52513.25 88888.00 2008-04-08 09:22:31.900 099 18235.49 74.53 52513.27 88888.00 2008-04-08 09:22:32.400 099 18235.45 74.57 52513.29 88888.00 2008-04-08 09:22:32.900 099 18235.51 74.44 52513.21 88888.00 2008-04-08 09:22:33.400 099 18235.48 74.47 52513.24 88888.00 2008-04-08 09:22:33.900 099 18235.34 74.50 52513.24 88888.00 2008-04-08 09:22:34.400 099 18235.42 74.43 52513.26 88888.00 2008-04-08 09:22:34.900 099 18235.58 74.49 52513.15 88888.00 2008-04-08 09:22:35.400 099 18235.59 74.55 52513.21 88888.00 2008-04-08 09:22:35.900 099 18235.58 74.65 52513.24 88888.00 2008-04-08 09:22:36.400 099 18235.64 74.56 52513.19 88888.00 2008-04-08 09:22:36.900 099 18235.69 74.57 52513.12 88888.00 2008-04-08 09:22:37.400 099 18235.74 74.58 52513.12 88888.00 2008-04-08 09:22:37.900 099 18235.74 74.57 52513.16 88888.00 2008-04-08 09:22:38.400 099 18235.64 74.50 52513.11 88888.00 2008-04-08 09:22:38.900 099 18235.49 74.45 52513.08 88888.00 2008-04-08 09:22:39.400 099 18235.59 74.52 52513.07 88888.00 2008-04-08 09:22:39.900 099 18235.58 74.54 52513.20 88888.00 2008-04-08 09:22:40.400 099 18235.59 74.51 52513.26 88888.00 2008-04-08 09:22:40.900 099 18235.68 74.47 52513.25 88888.00 2008-04-08 09:22:41.400 099 18235.85 74.47 52513.17 88888.00 2008-04-08 09:22:41.900 099 18235.84 74.49 52513.13 88888.00 2008-04-08 09:22:42.400 099 18235.78 74.50 52512.94 88888.00 2008-04-08 09:22:42.900 099 18235.71 74.50 52512.89 88888.00 2008-04-08 09:22:43.400 099 18235.72 74.48 52512.91 88888.00 2008-04-08 09:22:43.900 099 18235.74 74.47 52512.96 88888.00 2008-04-08 09:22:44.400 099 18235.75 74.42 52512.86 88888.00 2008-04-08 09:22:44.900 099 18235.71 74.41 52512.76 88888.00 2008-04-08 09:22:45.400 099 18235.69 74.37 52512.74 88888.00 2008-04-08 09:22:45.900 099 18235.64 74.37 52512.65 88888.00 2008-04-08 09:22:46.400 099 18235.82 74.35 52512.58 88888.00 2008-04-08 09:22:46.900 099 18235.67 74.31 52512.63 88888.00 2008-04-08 09:22:47.400 099 18235.53 74.09 52512.73 88888.00 2008-04-08 09:22:47.900 099 18235.59 73.97 52512.76 88888.00 2008-04-08 09:22:48.400 099 18235.58 73.87 52512.78 88888.00 2008-04-08 09:22:48.900 099 18235.64 73.98 52512.79 88888.00 2008-04-08 09:22:49.400 099 18235.69 74.07 52512.81 88888.00 2008-04-08 09:22:49.900 099 18235.51 74.08 52512.77 88888.00 2008-04-08 09:22:50.400 099 18235.49 74.06 52512.82 88888.00 2008-04-08 09:22:50.900 099 18235.52 74.07 52512.88 88888.00 2008-04-08 09:22:51.400 099 18235.61 74.04 52512.96 88888.00 2008-04-08 09:22:51.900 099 18235.64 74.06 52512.86 88888.00 2008-04-08 09:22:52.400 099 18235.67 73.87 52512.75 88888.00 2008-04-08 09:22:52.900 099 18235.72 73.82 52512.74 88888.00 2008-04-08 09:22:53.400 099 18235.69 73.96 52512.87 88888.00 2008-04-08 09:22:53.900 099 18235.71 74.04 52512.85 88888.00 2008-04-08 09:22:54.400 099 18235.81 74.03 52512.78 88888.00 2008-04-08 09:22:54.900 099 18235.80 73.99 52512.75 88888.00 2008-04-08 09:22:55.400 099 18235.81 73.92 52512.77 88888.00 2008-04-08 09:22:55.900 099 18235.82 73.87 52512.74 88888.00 2008-04-08 09:22:56.400 099 18235.85 73.91 52512.74 88888.00 2008-04-08 09:22:56.900 099 18235.92 73.84 52512.71 88888.00 2008-04-08 09:22:57.400 099 18235.99 73.82 52512.61 88888.00 2008-04-08 09:22:57.900 099 18236.03 73.85 52512.63 88888.00 2008-04-08 09:22:58.400 099 18236.04 73.75 52512.53 88888.00 2008-04-08 09:22:58.900 099 18235.89 73.68 52512.45 88888.00 2008-04-08 09:22:59.400 099 18235.83 73.70 52512.38 88888.00 2008-04-08 09:22:59.900 099 18235.64 73.66 52512.34 88888.00 2008-04-08 09:23:00.400 099 18235.78 73.76 52512.50 88888.00 2008-04-08 09:23:00.900 099 18235.86 73.86 52512.46 88888.00 2008-04-08 09:23:01.400 099 18235.93 73.79 52512.51 88888.00 2008-04-08 09:23:01.900 099 18235.95 73.78 52512.57 88888.00 2008-04-08 09:23:02.400 099 18236.04 73.73 52512.51 88888.00 2008-04-08 09:23:02.900 099 18236.00 73.69 52512.49 88888.00 2008-04-08 09:23:03.400 099 18235.96 73.56 52512.50 88888.00 2008-04-08 09:23:03.900 099 18235.88 73.58 52512.47 88888.00 2008-04-08 09:23:04.400 099 18235.85 73.52 52512.43 88888.00 2008-04-08 09:23:04.900 099 18235.88 73.51 52512.36 88888.00 2008-04-08 09:23:05.400 099 18235.78 73.51 52512.42 88888.00 2008-04-08 09:23:05.900 099 18235.81 73.52 52512.59 88888.00 2008-04-08 09:23:06.400 099 18235.88 73.52 52512.63 88888.00 2008-04-08 09:23:06.900 099 18235.91 73.53 52512.67 88888.00 2008-04-08 09:23:07.400 099 18235.88 73.50 52512.50 88888.00 2008-04-08 09:23:07.900 099 18235.90 73.49 52512.40 88888.00 2008-04-08 09:23:08.400 099 18235.99 73.58 52512.34 88888.00 2008-04-08 09:23:08.900 099 18235.94 73.61 52512.36 88888.00 2008-04-08 09:23:09.400 099 18235.85 73.58 52512.51 88888.00 2008-04-08 09:23:09.900 099 18235.86 73.58 52512.59 88888.00 2008-04-08 09:23:10.400 099 18235.68 73.57 52512.64 88888.00 2008-04-08 09:23:10.900 099 18235.58 73.52 52512.56 88888.00 2008-04-08 09:23:11.400 099 18235.53 73.47 52512.49 88888.00 2008-04-08 09:23:11.900 099 18235.56 73.48 52512.59 88888.00 2008-04-08 09:23:12.400 099 18235.69 73.51 52512.59 88888.00 2008-04-08 09:23:12.900 099 18235.67 73.62 52512.53 88888.00 2008-04-08 09:23:13.400 099 18235.53 73.69 52512.59 88888.00 2008-04-08 09:23:13.900 099 18235.45 73.73 52512.68 88888.00 2008-04-08 09:23:14.400 099 18235.37 73.73 52512.61 88888.00 2008-04-08 09:23:14.900 099 18235.45 73.75 52512.54 88888.00 2008-04-08 09:23:15.400 099 18235.39 73.76 52512.50 88888.00 2008-04-08 09:23:15.900 099 18235.34 73.78 52512.43 88888.00 2008-04-08 09:23:16.400 099 18235.29 73.88 52512.51 88888.00 2008-04-08 09:23:16.900 099 18235.17 73.98 52512.55 88888.00 2008-04-08 09:23:17.400 099 18235.24 74.04 52512.57 88888.00 2008-04-08 09:23:17.900 099 18235.26 74.00 52512.46 88888.00 2008-04-08 09:23:18.400 099 18235.26 73.91 52512.40 88888.00 2008-04-08 09:23:18.900 099 18235.25 74.00 52512.45 88888.00 2008-04-08 09:23:19.400 099 18235.19 74.06 52512.54 88888.00 2008-04-08 09:23:19.900 099 18235.41 74.01 52512.52 88888.00 2008-04-08 09:23:20.400 099 18235.45 74.00 52512.47 88888.00 2008-04-08 09:23:20.900 099 18235.53 74.11 52512.47 88888.00 2008-04-08 09:23:21.400 099 18235.53 74.08 52512.51 88888.00 2008-04-08 09:23:21.900 099 18235.38 74.06 52512.33 88888.00 2008-04-08 09:23:22.400 099 18235.29 74.09 52512.35 88888.00 2008-04-08 09:23:22.900 099 18235.21 74.02 52512.44 88888.00 2008-04-08 09:23:23.400 099 18235.30 74.00 52512.38 88888.00 2008-04-08 09:23:23.900 099 18235.29 74.10 52512.39 88888.00 2008-04-08 09:23:24.400 099 18235.36 74.13 52512.46 88888.00 2008-04-08 09:23:24.900 099 18235.45 74.03 52512.40 88888.00 2008-04-08 09:23:25.400 099 18235.48 73.85 52512.26 88888.00 2008-04-08 09:23:25.900 099 18235.56 73.75 52512.20 88888.00 2008-04-08 09:23:26.400 099 18235.56 73.82 52512.15 88888.00 2008-04-08 09:23:26.900 099 18235.58 73.83 52512.15 88888.00 2008-04-08 09:23:27.400 099 18235.60 73.79 52512.10 88888.00 2008-04-08 09:23:27.900 099 18235.67 73.78 52512.16 88888.00 2008-04-08 09:23:28.400 099 18235.66 73.84 52512.10 88888.00 2008-04-08 09:23:28.900 099 18235.72 73.89 52511.95 88888.00 2008-04-08 09:23:29.400 099 18235.80 73.90 52511.87 88888.00 2008-04-08 09:23:29.900 099 18235.78 73.84 52511.82 88888.00 2008-04-08 09:23:30.400 099 18235.92 73.55 52511.89 88888.00 2008-04-08 09:23:30.900 099 18235.96 73.64 52511.77 88888.00 2008-04-08 09:23:31.400 099 18235.79 73.71 52511.75 88888.00 2008-04-08 09:23:31.900 099 18235.81 73.76 52511.96 88888.00 2008-04-08 09:23:32.400 099 18235.88 73.73 52512.00 88888.00 2008-04-08 09:23:32.900 099 18235.99 73.58 52512.01 88888.00 2008-04-08 09:23:33.400 099 18235.95 73.63 52512.09 88888.00 2008-04-08 09:23:33.900 099 18235.82 73.58 52512.22 88888.00 2008-04-08 09:23:34.400 099 18235.74 73.57 52512.26 88888.00 2008-04-08 09:23:34.900 099 18235.81 73.53 52512.30 88888.00 2008-04-08 09:23:35.400 099 18235.96 73.47 52512.21 88888.00 2008-04-08 09:23:35.900 099 18235.99 73.39 52512.19 88888.00 2008-04-08 09:23:36.400 099 18235.91 73.41 52512.34 88888.00 2008-04-08 09:23:36.900 099 18235.66 73.46 52512.33 88888.00 2008-04-08 09:23:37.400 099 18235.56 73.52 52512.32 88888.00 2008-04-08 09:23:37.900 099 18235.68 73.59 52512.32 88888.00 2008-04-08 09:23:38.400 099 18235.59 73.63 52512.33 88888.00 2008-04-08 09:23:38.900 099 18235.46 73.52 52512.30 88888.00 2008-04-08 09:23:39.400 099 18235.51 73.44 52512.33 88888.00 2008-04-08 09:23:39.900 099 18235.41 73.34 52512.34 88888.00 2008-04-08 09:23:40.400 099 18235.59 73.25 52512.40 88888.00 2008-04-08 09:23:40.900 099 18235.70 73.20 52512.41 88888.00 2008-04-08 09:23:41.400 099 18235.79 73.19 52512.33 88888.00 2008-04-08 09:23:41.900 099 18235.78 73.19 52512.16 88888.00 2008-04-08 09:23:42.400 099 18235.66 73.28 52512.19 88888.00 2008-04-08 09:23:42.900 099 18235.62 73.26 52512.16 88888.00 2008-04-08 09:23:43.400 099 18235.67 73.26 52512.20 88888.00 2008-04-08 09:23:43.900 099 18235.82 73.30 52512.20 88888.00 2008-04-08 09:23:44.400 099 18235.81 73.34 52512.17 88888.00 2008-04-08 09:23:44.900 099 18235.73 73.28 52512.21 88888.00 2008-04-08 09:23:45.400 099 18235.78 73.24 52512.26 88888.00 2008-04-08 09:23:45.900 099 18235.73 73.29 52512.30 88888.00 2008-04-08 09:23:46.400 099 18235.73 73.35 52512.24 88888.00 2008-04-08 09:23:46.900 099 18235.69 73.28 52512.20 88888.00 2008-04-08 09:23:47.400 099 18235.73 73.32 52512.30 88888.00 2008-04-08 09:23:47.900 099 18235.73 73.30 52512.20 88888.00 2008-04-08 09:23:48.400 099 18235.78 73.20 52512.26 88888.00 2008-04-08 09:23:48.900 099 18235.78 73.10 52512.34 88888.00 2008-04-08 09:23:49.400 099 18235.82 73.08 52512.32 88888.00 2008-04-08 09:23:49.900 099 18235.64 73.12 52512.28 88888.00 2008-04-08 09:23:50.400 099 18235.79 73.14 52512.34 88888.00 2008-04-08 09:23:50.900 099 18235.83 73.18 52512.32 88888.00 2008-04-08 09:23:51.400 099 18235.75 73.06 52512.35 88888.00 2008-04-08 09:23:51.900 099 18235.82 73.07 52512.44 88888.00 2008-04-08 09:23:52.400 099 18235.95 73.14 52512.35 88888.00 2008-04-08 09:23:52.900 099 18235.97 73.10 52512.17 88888.00 2008-04-08 09:23:53.400 099 18235.82 72.99 52512.16 88888.00 2008-04-08 09:23:53.900 099 18235.77 72.95 52512.17 88888.00 2008-04-08 09:23:54.400 099 18235.81 72.85 52512.27 88888.00 2008-04-08 09:23:54.900 099 18235.79 72.83 52512.19 88888.00 2008-04-08 09:23:55.400 099 18235.81 72.90 52512.28 88888.00 2008-04-08 09:23:55.900 099 18235.68 72.91 52512.35 88888.00 2008-04-08 09:23:56.400 099 18235.59 72.86 52512.29 88888.00 2008-04-08 09:23:56.900 099 18235.59 72.96 52512.24 88888.00 2008-04-08 09:23:57.400 099 18235.53 72.98 52512.31 88888.00 2008-04-08 09:23:57.900 099 18235.41 72.97 52512.38 88888.00 2008-04-08 09:23:58.400 099 18235.47 73.05 52512.41 88888.00 2008-04-08 09:23:58.900 099 18235.42 72.87 52512.41 88888.00 2008-04-08 09:23:59.400 099 18235.36 72.83 52512.36 88888.00 2008-04-08 09:23:59.900 099 18235.18 72.94 52512.46 88888.00 2008-04-08 09:24:00.400 099 18235.08 72.91 52512.44 88888.00 2008-04-08 09:24:00.900 099 18235.03 72.81 52512.32 88888.00 2008-04-08 09:24:01.400 099 18235.10 72.76 52512.44 88888.00 2008-04-08 09:24:01.900 099 18235.04 72.90 52512.57 88888.00 2008-04-08 09:24:02.400 099 18234.99 72.99 52512.57 88888.00 2008-04-08 09:24:02.900 099 18235.09 73.00 52512.59 88888.00 2008-04-08 09:24:03.400 099 18234.93 73.05 52512.59 88888.00 2008-04-08 09:24:03.900 099 18234.85 73.04 52512.52 88888.00 2008-04-08 09:24:04.400 099 18234.77 72.98 52512.51 88888.00 2008-04-08 09:24:04.900 099 18234.87 73.00 52512.52 88888.00 2008-04-08 09:24:05.400 099 18234.99 73.08 52512.51 88888.00 2008-04-08 09:24:05.900 099 18234.90 73.10 52512.53 88888.00 2008-04-08 09:24:06.400 099 18234.98 73.04 52512.59 88888.00 2008-04-08 09:24:06.900 099 18234.86 72.98 52512.55 88888.00 2008-04-08 09:24:07.400 099 18234.87 72.95 52512.39 88888.00 2008-04-08 09:24:07.900 099 18234.83 72.96 52512.52 88888.00 2008-04-08 09:24:08.400 099 18234.73 72.92 52512.51 88888.00 2008-04-08 09:24:08.900 099 18234.77 72.96 52512.62 88888.00 2008-04-08 09:24:09.400 099 18234.75 72.92 52512.62 88888.00 2008-04-08 09:24:09.900 099 18234.69 72.96 52512.43 88888.00 2008-04-08 09:24:10.400 099 18234.78 72.92 52512.28 88888.00 2008-04-08 09:24:10.900 099 18234.84 72.90 52512.26 88888.00 2008-04-08 09:24:11.400 099 18234.85 72.99 52512.24 88888.00 2008-04-08 09:24:11.900 099 18234.84 73.01 52512.30 88888.00 2008-04-08 09:24:12.400 099 18234.82 73.02 52512.28 88888.00 2008-04-08 09:24:12.900 099 18234.85 72.92 52512.29 88888.00 2008-04-08 09:24:13.400 099 18234.85 72.88 52512.23 88888.00 2008-04-08 09:24:13.900 099 18234.82 72.89 52512.23 88888.00 2008-04-08 09:24:14.400 099 18234.94 72.82 52512.22 88888.00 2008-04-08 09:24:14.900 099 18234.87 72.76 52512.05 88888.00 2008-04-08 09:24:15.400 099 18234.80 72.76 52512.19 88888.00 2008-04-08 09:24:15.900 099 18234.90 72.71 52512.24 88888.00 2008-04-08 09:24:16.400 099 18234.94 72.77 52512.26 88888.00 2008-04-08 09:24:16.900 099 18234.96 72.73 52512.23 88888.00 2008-04-08 09:24:17.400 099 18234.96 72.75 52512.21 88888.00 2008-04-08 09:24:17.900 099 18234.94 72.70 52512.18 88888.00 2008-04-08 09:24:18.400 099 18234.74 72.67 52512.29 88888.00 2008-04-08 09:24:18.900 099 18234.78 72.64 52512.32 88888.00 2008-04-08 09:24:19.400 099 18234.93 72.68 52512.34 88888.00 2008-04-08 09:24:19.900 099 18234.88 72.72 52512.33 88888.00 2008-04-08 09:24:20.400 099 18234.88 72.81 52512.31 88888.00 2008-04-08 09:24:20.900 099 18234.80 72.82 52512.33 88888.00 2008-04-08 09:24:21.400 099 18234.73 72.74 52512.27 88888.00 2008-04-08 09:24:21.900 099 18234.72 72.52 52512.18 88888.00 2008-04-08 09:24:22.400 099 18234.72 72.50 52512.16 88888.00 2008-04-08 09:24:22.900 099 18234.76 72.62 52512.33 88888.00 2008-04-08 09:24:23.400 099 18234.70 72.70 52512.41 88888.00 2008-04-08 09:24:23.900 099 18234.67 72.72 52512.40 88888.00 2008-04-08 09:24:24.400 099 18234.82 72.74 52512.34 88888.00 2008-04-08 09:24:24.900 099 18234.70 72.70 52512.22 88888.00 2008-04-08 09:24:25.400 099 18234.59 72.66 52512.26 88888.00 2008-04-08 09:24:25.900 099 18234.61 72.65 52512.24 88888.00 2008-04-08 09:24:26.400 099 18234.51 72.61 52512.31 88888.00 2008-04-08 09:24:26.900 099 18234.59 72.59 52512.21 88888.00 2008-04-08 09:24:27.400 099 18234.63 72.59 52512.21 88888.00 2008-04-08 09:24:27.900 099 18234.74 72.63 52512.26 88888.00 2008-04-08 09:24:28.400 099 18234.73 72.53 52512.18 88888.00 2008-04-08 09:24:28.900 099 18234.73 72.48 52512.11 88888.00 2008-04-08 09:24:29.400 099 18234.63 72.55 52512.10 88888.00 2008-04-08 09:24:29.900 099 18234.63 72.54 52512.10 88888.00 2008-04-08 09:24:30.400 099 18234.71 72.59 52512.20 88888.00 2008-04-08 09:24:30.900 099 18234.75 72.56 52512.18 88888.00 2008-04-08 09:24:31.400 099 18234.71 72.52 52512.28 88888.00 2008-04-08 09:24:31.900 099 18234.51 72.44 52512.24 88888.00 2008-04-08 09:24:32.400 099 18234.44 72.48 52512.32 88888.00 2008-04-08 09:24:32.900 099 18234.49 72.51 52512.43 88888.00 2008-04-08 09:24:33.400 099 18234.55 72.55 52512.39 88888.00 2008-04-08 09:24:33.900 099 18234.48 72.51 52512.28 88888.00 2008-04-08 09:24:34.400 099 18234.47 72.48 52512.21 88888.00 2008-04-08 09:24:34.900 099 18234.42 72.44 52512.22 88888.00 2008-04-08 09:24:35.400 099 18234.37 72.35 52512.30 88888.00 2008-04-08 09:24:35.900 099 18234.47 72.47 52512.27 88888.00 2008-04-08 09:24:36.400 099 18234.42 72.48 52512.21 88888.00 2008-04-08 09:24:36.900 099 18234.42 72.52 52512.13 88888.00 2008-04-08 09:24:37.400 099 18234.36 72.50 52512.22 88888.00 2008-04-08 09:24:37.900 099 18234.33 72.41 52512.29 88888.00 2008-04-08 09:24:38.400 099 18234.28 72.44 52512.17 88888.00 2008-04-08 09:24:38.900 099 18234.28 72.43 52512.13 88888.00 2008-04-08 09:24:39.400 099 18234.23 72.47 52512.11 88888.00 2008-04-08 09:24:39.900 099 18234.01 72.43 52512.17 88888.00 2008-04-08 09:24:40.400 099 18234.07 72.45 52512.17 88888.00 2008-04-08 09:24:40.900 099 18234.11 72.48 52512.13 88888.00 2008-04-08 09:24:41.400 099 18234.02 72.45 52512.06 88888.00 2008-04-08 09:24:41.900 099 18234.08 72.54 52512.07 88888.00 2008-04-08 09:24:42.400 099 18233.95 72.50 52512.10 88888.00 2008-04-08 09:24:42.900 099 18233.88 72.38 52512.09 88888.00 2008-04-08 09:24:43.400 099 18233.95 72.23 52512.20 88888.00 2008-04-08 09:24:43.900 099 18233.93 72.35 52512.26 88888.00 2008-04-08 09:24:44.400 099 18233.90 72.38 52512.27 88888.00 2008-04-08 09:24:44.900 099 18233.83 72.37 52512.32 88888.00 2008-04-08 09:24:45.400 099 18233.79 72.43 52512.33 88888.00 2008-04-08 09:24:45.900 099 18233.80 72.32 52512.33 88888.00 2008-04-08 09:24:46.400 099 18233.85 72.23 52512.40 88888.00 2008-04-08 09:24:46.900 099 18233.85 72.22 52512.46 88888.00 2008-04-08 09:24:47.400 099 18233.79 72.24 52512.33 88888.00 2008-04-08 09:24:47.900 099 18233.72 72.28 52512.22 88888.00 2008-04-08 09:24:48.400 099 18233.71 72.31 52512.23 88888.00 2008-04-08 09:24:48.900 099 18233.79 72.34 52512.17 88888.00 2008-04-08 09:24:49.400 099 18233.80 72.32 52512.17 88888.00 2008-04-08 09:24:49.900 099 18233.79 72.34 52512.10 88888.00 2008-04-08 09:24:50.400 099 18233.74 72.37 52512.00 88888.00 2008-04-08 09:24:50.900 099 18233.74 72.34 52511.96 88888.00 2008-04-08 09:24:51.400 099 18233.86 72.30 52511.88 88888.00 2008-04-08 09:24:51.900 099 18233.88 72.10 52511.96 88888.00 2008-04-08 09:24:52.400 099 18233.84 72.03 52512.09 88888.00 2008-04-08 09:24:52.900 099 18233.80 72.03 52512.12 88888.00 2008-04-08 09:24:53.400 099 18233.68 72.21 52512.16 88888.00 2008-04-08 09:24:53.900 099 18233.64 72.31 52512.07 88888.00 2008-04-08 09:24:54.400 099 18233.62 72.31 52512.19 88888.00 2008-04-08 09:24:54.900 099 18233.57 72.29 52512.12 88888.00 2008-04-08 09:24:55.400 099 18233.54 72.33 52512.16 88888.00 2008-04-08 09:24:55.900 099 18233.56 72.36 52512.12 88888.00 2008-04-08 09:24:56.400 099 18233.69 72.43 52512.22 88888.00 2008-04-08 09:24:56.900 099 18233.62 72.49 52512.19 88888.00 2008-04-08 09:24:57.400 099 18233.49 72.48 52512.35 88888.00 2008-04-08 09:24:57.900 099 18233.47 72.43 52512.30 88888.00 2008-04-08 09:24:58.400 099 18233.36 72.42 52512.34 88888.00 2008-04-08 09:24:58.900 099 18233.40 72.51 52512.38 88888.00 2008-04-08 09:24:59.400 099 18233.51 72.56 52512.44 88888.00 2008-04-08 09:24:59.900 099 18233.61 72.62 52512.33 88888.00 2008-04-08 09:25:00.400 099 18233.47 72.58 52512.30 88888.00 2008-04-08 09:25:00.900 099 18233.60 72.47 52512.30 88888.00 2008-04-08 09:25:01.400 099 18233.74 72.51 52512.32 88888.00 2008-04-08 09:25:01.900 099 18233.75 72.46 52512.33 88888.00 2008-04-08 09:25:02.400 099 18233.63 72.47 52512.30 88888.00 2008-04-08 09:25:02.900 099 18233.69 72.49 52512.34 88888.00 2008-04-08 09:25:03.400 099 18233.62 72.54 52512.31 88888.00 2008-04-08 09:25:03.900 099 18233.51 72.62 52512.24 88888.00 2008-04-08 09:25:04.400 099 18233.51 72.56 52512.19 88888.00 2008-04-08 09:25:04.900 099 18233.61 72.51 52512.22 88888.00 2008-04-08 09:25:05.400 099 18233.66 72.50 52512.34 88888.00 2008-04-08 09:25:05.900 099 18233.66 72.52 52512.29 88888.00 2008-04-08 09:25:06.400 099 18233.75 72.49 52512.26 88888.00 2008-04-08 09:25:06.900 099 18233.71 72.39 52512.20 88888.00 2008-04-08 09:25:07.400 099 18233.61 72.33 52512.31 88888.00 2008-04-08 09:25:07.900 099 18233.60 72.52 52512.23 88888.00 2008-04-08 09:25:08.400 099 18233.60 72.52 52512.24 88888.00 2008-04-08 09:25:08.900 099 18233.72 72.54 52512.24 88888.00 2008-04-08 09:25:09.400 099 18233.77 72.53 52512.35 88888.00 2008-04-08 09:25:09.900 099 18233.75 72.57 52512.47 88888.00 2008-04-08 09:25:10.400 099 18233.76 72.61 52512.49 88888.00 2008-04-08 09:25:10.900 099 18233.54 72.66 52512.51 88888.00 2008-04-08 09:25:11.400 099 18233.72 72.67 52512.52 88888.00 2008-04-08 09:25:11.900 099 18233.80 72.59 52512.38 88888.00 2008-04-08 09:25:12.400 099 18233.64 72.62 52512.45 88888.00 2008-04-08 09:25:12.900 099 18233.54 72.68 52512.51 88888.00 2008-04-08 09:25:13.400 099 18233.42 72.71 52512.55 88888.00 2008-04-08 09:25:13.900 099 18233.40 72.78 52512.49 88888.00 2008-04-08 09:25:14.400 099 18233.40 72.86 52512.50 88888.00 2008-04-08 09:25:14.900 099 18233.53 72.92 52512.53 88888.00 2008-04-08 09:25:15.400 099 18233.61 72.91 52512.55 88888.00 2008-04-08 09:25:15.900 099 18233.65 72.96 52512.54 88888.00 2008-04-08 09:25:16.400 099 18233.42 73.00 52512.57 88888.00 2008-04-08 09:25:16.900 099 18233.35 72.98 52512.68 88888.00 2008-04-08 09:25:17.400 099 18233.35 73.01 52512.66 88888.00 2008-04-08 09:25:17.900 099 18233.36 72.98 52512.66 88888.00 2008-04-08 09:25:18.400 099 18233.46 73.00 52512.46 88888.00 2008-04-08 09:25:18.900 099 18233.43 73.04 52512.42 88888.00 2008-04-08 09:25:19.400 099 18233.29 73.08 52512.53 88888.00 2008-04-08 09:25:19.900 099 18233.23 73.08 52512.66 88888.00 2008-04-08 09:25:20.400 099 18233.35 73.12 52512.69 88888.00 2008-04-08 09:25:20.900 099 18233.22 73.15 52512.74 88888.00 2008-04-08 09:25:21.400 099 18233.04 73.21 52512.65 88888.00 2008-04-08 09:25:21.900 099 18233.18 73.15 52512.54 88888.00 2008-04-08 09:25:22.400 099 18233.32 73.19 52512.61 88888.00 2008-04-08 09:25:22.900 099 18233.26 73.25 52512.68 88888.00 2008-04-08 09:25:23.400 099 18233.39 73.24 52512.73 88888.00 2008-04-08 09:25:23.900 099 18233.34 73.34 52512.73 88888.00 2008-04-08 09:25:24.400 099 18233.49 73.35 52512.62 88888.00 2008-04-08 09:25:24.900 099 18233.44 73.25 52512.63 88888.00 2008-04-08 09:25:25.400 099 18233.44 73.16 52512.59 88888.00 2008-04-08 09:25:25.900 099 18233.28 73.16 52512.51 88888.00 2008-04-08 09:25:26.400 099 18233.35 73.15 52512.39 88888.00 2008-04-08 09:25:26.900 099 18233.35 73.14 52512.43 88888.00 2008-04-08 09:25:27.400 099 18233.34 73.08 52512.51 88888.00 2008-04-08 09:25:27.900 099 18233.41 72.94 52512.59 88888.00 2008-04-08 09:25:28.400 099 18233.50 72.84 52512.65 88888.00 2008-04-08 09:25:28.900 099 18233.43 72.92 52512.70 88888.00 2008-04-08 09:25:29.400 099 18233.54 73.11 52512.69 88888.00 2008-04-08 09:25:29.900 099 18233.55 73.03 52512.66 88888.00 2008-04-08 09:25:30.400 099 18233.62 73.03 52512.77 88888.00 2008-04-08 09:25:30.900 099 18233.58 73.06 52512.68 88888.00 2008-04-08 09:25:31.400 099 18233.54 72.89 52512.63 88888.00 2008-04-08 09:25:31.900 099 18233.55 72.83 52512.63 88888.00 2008-04-08 09:25:32.400 099 18233.41 72.77 52512.63 88888.00 2008-04-08 09:25:32.900 099 18233.50 72.74 52512.67 88888.00 2008-04-08 09:25:33.400 099 18233.51 72.80 52512.71 88888.00 2008-04-08 09:25:33.900 099 18233.51 72.84 52512.68 88888.00 2008-04-08 09:25:34.400 099 18233.49 72.85 52512.63 88888.00 2008-04-08 09:25:34.900 099 18233.50 72.86 52512.71 88888.00 2008-04-08 09:25:35.400 099 18233.53 72.87 52512.53 88888.00 2008-04-08 09:25:35.900 099 18233.42 72.91 52512.47 88888.00 2008-04-08 09:25:36.400 099 18233.29 72.82 52512.71 88888.00 2008-04-08 09:25:36.900 099 18233.34 72.80 52512.79 88888.00 2008-04-08 09:25:37.400 099 18233.29 72.76 52512.81 88888.00 2008-04-08 09:25:37.900 099 18233.41 72.71 52512.77 88888.00 2008-04-08 09:25:38.400 099 18233.40 72.66 52512.77 88888.00 2008-04-08 09:25:38.900 099 18233.35 72.83 52512.70 88888.00 2008-04-08 09:25:39.400 099 18233.38 72.94 52512.74 88888.00 2008-04-08 09:25:39.900 099 18233.43 72.96 52512.70 88888.00 2008-04-08 09:25:40.400 099 18233.43 72.91 52512.71 88888.00 2008-04-08 09:25:40.900 099 18233.38 72.96 52512.86 88888.00 2008-04-08 09:25:41.400 099 18233.41 72.96 52512.93 88888.00 2008-04-08 09:25:41.900 099 18233.35 72.89 52512.88 88888.00 2008-04-08 09:25:42.400 099 18233.29 73.05 52512.78 88888.00 2008-04-08 09:25:42.900 099 18233.17 73.04 52512.96 88888.00 2008-04-08 09:25:43.400 099 18233.10 72.92 52513.12 88888.00 2008-04-08 09:25:43.900 099 18233.28 73.04 52513.01 88888.00 2008-04-08 09:25:44.400 099 18233.36 73.01 52512.81 88888.00 2008-04-08 09:25:44.900 099 18233.31 72.78 52512.69 88888.00 2008-04-08 09:25:45.400 099 18233.30 72.73 52512.78 88888.00 2008-04-08 09:25:45.900 099 18233.22 72.81 52512.84 88888.00 2008-04-08 09:25:46.400 099 18233.31 72.89 52512.88 88888.00 2008-04-08 09:25:46.900 099 18233.42 72.97 52512.75 88888.00 2008-04-08 09:25:47.400 099 18233.39 72.96 52512.70 88888.00 2008-04-08 09:25:47.900 099 18233.42 72.90 52512.75 88888.00 2008-04-08 09:25:48.400 099 18233.34 72.82 52512.85 88888.00 2008-04-08 09:25:48.900 099 18233.40 72.85 52512.84 88888.00 2008-04-08 09:25:49.400 099 18233.33 72.96 52512.80 88888.00 2008-04-08 09:25:49.900 099 18233.35 73.03 52512.79 88888.00 2008-04-08 09:25:50.400 099 18233.39 73.04 52512.80 88888.00 2008-04-08 09:25:50.900 099 18233.47 72.88 52512.82 88888.00 2008-04-08 09:25:51.400 099 18233.47 72.82 52512.93 88888.00 2008-04-08 09:25:51.900 099 18233.42 72.82 52512.96 88888.00 2008-04-08 09:25:52.400 099 18233.46 72.82 52513.03 88888.00 2008-04-08 09:25:52.900 099 18233.50 72.78 52513.09 88888.00 2008-04-08 09:25:53.400 099 18233.52 72.94 52512.96 88888.00 2008-04-08 09:25:53.900 099 18233.42 72.96 52512.79 88888.00 2008-04-08 09:25:54.400 099 18233.46 73.01 52512.90 88888.00 2008-04-08 09:25:54.900 099 18233.45 73.05 52512.80 88888.00 2008-04-08 09:25:55.400 099 18233.31 73.02 52512.69 88888.00 2008-04-08 09:25:55.900 099 18233.40 73.03 52512.70 88888.00 2008-04-08 09:25:56.400 099 18233.39 73.04 52512.79 88888.00 2008-04-08 09:25:56.900 099 18233.45 73.01 52512.80 88888.00 2008-04-08 09:25:57.400 099 18233.26 73.06 52512.86 88888.00 2008-04-08 09:25:57.900 099 18233.12 73.03 52512.82 88888.00 2008-04-08 09:25:58.400 099 18233.12 73.08 52512.75 88888.00 2008-04-08 09:25:58.900 099 18233.18 73.15 52512.80 88888.00 2008-04-08 09:25:59.400 099 18233.17 73.01 52512.82 88888.00 2008-04-08 09:25:59.900 099 18232.92 73.14 52512.87 88888.00 2008-04-08 09:26:00.400 099 18232.98 73.18 52512.99 88888.00 2008-04-08 09:26:00.900 099 18233.09 73.04 52513.08 88888.00 2008-04-08 09:26:01.400 099 18233.13 72.97 52513.12 88888.00 2008-04-08 09:26:01.900 099 18233.13 73.01 52513.12 88888.00 2008-04-08 09:26:02.400 099 18233.07 73.08 52513.00 88888.00 2008-04-08 09:26:02.900 099 18233.18 73.15 52512.86 88888.00 2008-04-08 09:26:03.400 099 18233.26 73.11 52512.89 88888.00 2008-04-08 09:26:03.900 099 18233.20 73.31 52512.90 88888.00 2008-04-08 09:26:04.400 099 18233.14 73.23 52512.93 88888.00 2008-04-08 09:26:04.900 099 18233.03 73.11 52512.93 88888.00 2008-04-08 09:26:05.400 099 18233.11 73.13 52512.89 88888.00 2008-04-08 09:26:05.900 099 18233.25 73.30 52512.85 88888.00 2008-04-08 09:26:06.400 099 18233.25 73.39 52512.90 88888.00 2008-04-08 09:26:06.900 099 18233.17 73.41 52512.99 88888.00 2008-04-08 09:26:07.400 099 18233.19 73.41 52512.98 88888.00 2008-04-08 09:26:07.900 099 18233.26 73.29 52513.01 88888.00 2008-04-08 09:26:08.400 099 18233.28 73.17 52513.00 88888.00 2008-04-08 09:26:08.900 099 18233.24 73.34 52512.91 88888.00 2008-04-08 09:26:09.400 099 18233.21 73.54 52512.93 88888.00 2008-04-08 09:26:09.900 099 18233.32 73.54 52513.01 88888.00 2008-04-08 09:26:10.400 099 18233.29 73.36 52512.96 88888.00 2008-04-08 09:26:10.900 099 18233.28 73.30 52512.92 88888.00 2008-04-08 09:26:11.400 099 18233.41 73.29 52512.92 88888.00 2008-04-08 09:26:11.900 099 18233.35 73.35 52512.84 88888.00 2008-04-08 09:26:12.400 099 18233.29 73.31 52512.68 88888.00 2008-04-08 09:26:12.900 099 18233.35 73.30 52512.74 88888.00 2008-04-08 09:26:13.400 099 18233.28 73.48 52512.74 88888.00 2008-04-08 09:26:13.900 099 18233.36 73.42 52512.64 88888.00 2008-04-08 09:26:14.400 099 18233.51 73.41 52512.64 88888.00 2008-04-08 09:26:14.900 099 18233.46 73.45 52512.64 88888.00 2008-04-08 09:26:15.400 099 18233.38 73.37 52512.77 88888.00 2008-04-08 09:26:15.900 099 18233.44 73.33 52512.75 88888.00 2008-04-08 09:26:16.400 099 18233.44 73.47 52512.74 88888.00 2008-04-08 09:26:16.900 099 18233.44 73.61 52512.70 88888.00 2008-04-08 09:26:17.400 099 18233.41 73.68 52512.85 88888.00 2008-04-08 09:26:17.900 099 18233.46 73.68 52512.85 88888.00 2008-04-08 09:26:18.400 099 18233.54 73.65 52512.91 88888.00 2008-04-08 09:26:18.900 099 18233.62 73.70 52512.89 88888.00 2008-04-08 09:26:19.400 099 18233.63 73.78 52512.87 88888.00 2008-04-08 09:26:19.900 099 18233.62 73.81 52512.90 88888.00 2008-04-08 09:26:20.400 099 18233.63 73.77 52512.82 88888.00 2008-04-08 09:26:20.900 099 18233.74 73.73 52512.75 88888.00 2008-04-08 09:26:21.400 099 18233.79 73.72 52512.74 88888.00 2008-04-08 09:26:21.900 099 18233.86 73.73 52512.82 88888.00 2008-04-08 09:26:22.400 099 18233.96 73.66 52512.82 88888.00 2008-04-08 09:26:22.900 099 18233.96 73.54 52512.79 88888.00 2008-04-08 09:26:23.400 099 18233.96 73.55 52512.79 88888.00 2008-04-08 09:26:23.900 099 18234.02 73.61 52512.85 88888.00 2008-04-08 09:26:24.400 099 18234.05 73.64 52512.77 88888.00 2008-04-08 09:26:24.900 099 18234.10 73.62 52512.77 88888.00 2008-04-08 09:26:25.400 099 18234.19 73.57 52512.73 88888.00 2008-04-08 09:26:25.900 099 18234.11 73.48 52512.74 88888.00 2008-04-08 09:26:26.400 099 18234.17 73.41 52512.86 88888.00 2008-04-08 09:26:26.900 099 18234.31 73.45 52512.90 88888.00 2008-04-08 09:26:27.400 099 18234.31 73.38 52512.94 88888.00 2008-04-08 09:26:27.900 099 18234.26 73.41 52512.84 88888.00 2008-04-08 09:26:28.400 099 18234.41 73.43 52512.65 88888.00 2008-04-08 09:26:28.900 099 18234.36 73.45 52512.74 88888.00 2008-04-08 09:26:29.400 099 18234.23 73.53 52512.86 88888.00 2008-04-08 09:26:29.900 099 18234.18 73.49 52512.84 88888.00 2008-04-08 09:26:30.400 099 18234.19 73.43 52512.84 88888.00 2008-04-08 09:26:30.900 099 18234.17 73.55 52512.89 88888.00 2008-04-08 09:26:31.400 099 18234.05 73.59 52512.88 88888.00 2008-04-08 09:26:31.900 099 18233.94 73.62 52512.91 88888.00 2008-04-08 09:26:32.400 099 18233.86 73.55 52512.94 88888.00 2008-04-08 09:26:32.900 099 18234.09 73.53 52512.92 88888.00 2008-04-08 09:26:33.400 099 18233.95 73.51 52512.99 88888.00 2008-04-08 09:26:33.900 099 18233.83 73.50 52513.03 88888.00 2008-04-08 09:26:34.400 099 18233.98 73.38 52513.15 88888.00 2008-04-08 09:26:34.900 099 18233.96 73.46 52513.07 88888.00 2008-04-08 09:26:35.400 099 18233.90 73.47 52513.15 88888.00 2008-04-08 09:26:35.900 099 18233.93 73.46 52513.31 88888.00 2008-04-08 09:26:36.400 099 18233.97 73.44 52513.17 88888.00 2008-04-08 09:26:36.900 099 18233.94 73.46 52513.07 88888.00 2008-04-08 09:26:37.400 099 18233.94 73.31 52513.10 88888.00 2008-04-08 09:26:37.900 099 18233.87 73.38 52513.15 88888.00 2008-04-08 09:26:38.400 099 18233.87 73.59 52513.33 88888.00 2008-04-08 09:26:38.900 099 18233.88 73.68 52513.29 88888.00 2008-04-08 09:26:39.400 099 18233.87 73.57 52513.23 88888.00 2008-04-08 09:26:39.900 099 18233.83 73.75 52513.25 88888.00 2008-04-08 09:26:40.400 099 18233.86 73.73 52513.36 88888.00 2008-04-08 09:26:40.900 099 18233.84 73.79 52513.35 88888.00 2008-04-08 09:26:41.400 099 18233.77 73.80 52513.32 88888.00 2008-04-08 09:26:41.900 099 18233.82 73.75 52513.35 88888.00 2008-04-08 09:26:42.400 099 18233.78 73.77 52513.49 88888.00 2008-04-08 09:26:42.900 099 18233.72 73.83 52513.49 88888.00 2008-04-08 09:26:43.400 099 18233.73 73.86 52513.48 88888.00 2008-04-08 09:26:43.900 099 18233.82 73.95 52513.47 88888.00 2008-04-08 09:26:44.400 099 18233.74 73.88 52513.43 88888.00 2008-04-08 09:26:44.900 099 18233.72 73.84 52513.46 88888.00 2008-04-08 09:26:45.400 099 18233.66 73.84 52513.45 88888.00 2008-04-08 09:26:45.900 099 18233.63 73.91 52513.46 88888.00 2008-04-08 09:26:46.400 099 18233.60 74.03 52513.45 88888.00 2008-04-08 09:26:46.900 099 18233.73 74.04 52513.48 88888.00 2008-04-08 09:26:47.400 099 18233.83 74.08 52513.34 88888.00 2008-04-08 09:26:47.900 099 18233.78 74.09 52513.38 88888.00 2008-04-08 09:26:48.400 099 18233.45 74.10 52513.40 88888.00 2008-04-08 09:26:48.900 099 18233.45 74.14 52513.36 88888.00 2008-04-08 09:26:49.400 099 18233.66 74.10 52513.34 88888.00 2008-04-08 09:26:49.900 099 18233.71 74.00 52513.47 88888.00 2008-04-08 09:26:50.400 099 18233.71 74.04 52513.56 88888.00 2008-04-08 09:26:50.900 099 18233.73 74.30 52513.55 88888.00 2008-04-08 09:26:51.400 099 18233.63 74.30 52513.55 88888.00 2008-04-08 09:26:51.900 099 18233.57 74.30 52513.59 88888.00 2008-04-08 09:26:52.400 099 18233.69 74.38 52513.63 88888.00 2008-04-08 09:26:52.900 099 18233.74 74.41 52513.61 88888.00 2008-04-08 09:26:53.400 099 18233.71 74.45 52513.65 88888.00 2008-04-08 09:26:53.900 099 18233.76 74.48 52513.59 88888.00 2008-04-08 09:26:54.400 099 18233.79 74.51 52513.73 88888.00 2008-04-08 09:26:54.900 099 18233.54 74.52 52513.75 88888.00 2008-04-08 09:26:55.400 099 18233.50 74.47 52513.72 88888.00 2008-04-08 09:26:55.900 099 18233.39 74.34 52513.68 88888.00 2008-04-08 09:26:56.400 099 18233.42 74.33 52513.65 88888.00 2008-04-08 09:26:56.900 099 18233.52 74.47 52513.72 88888.00 2008-04-08 09:26:57.400 099 18233.52 74.55 52513.68 88888.00 2008-04-08 09:26:57.900 099 18233.64 74.57 52513.75 88888.00 2008-04-08 09:26:58.400 099 18233.72 74.57 52513.84 88888.00 2008-04-08 09:26:58.900 099 18233.72 74.65 52513.82 88888.00 2008-04-08 09:26:59.400 099 18233.62 74.68 52513.77 88888.00 2008-04-08 09:26:59.900 099 18233.65 74.71 52513.82 88888.00 2008-04-08 09:27:00.400 099 18233.68 74.77 52513.65 88888.00 2008-04-08 09:27:00.900 099 18233.79 74.80 52513.63 88888.00 2008-04-08 09:27:01.400 099 18233.77 74.84 52513.74 88888.00 2008-04-08 09:27:01.900 099 18233.63 74.88 52513.78 88888.00 2008-04-08 09:27:02.400 099 18233.62 74.91 52513.73 88888.00 2008-04-08 09:27:02.900 099 18233.74 74.97 52513.72 88888.00 2008-04-08 09:27:03.400 099 18233.97 74.95 52513.73 88888.00 2008-04-08 09:27:03.900 099 18234.05 75.02 52513.79 88888.00 2008-04-08 09:27:04.400 099 18234.00 74.99 52513.82 88888.00 2008-04-08 09:27:04.900 099 18234.23 74.96 52513.87 88888.00 2008-04-08 09:27:05.400 099 18234.23 74.99 52513.83 88888.00 2008-04-08 09:27:05.900 099 18234.29 74.96 52513.86 88888.00 2008-04-08 09:27:06.400 099 18234.34 74.99 52514.00 88888.00 2008-04-08 09:27:06.900 099 18234.28 74.99 52514.02 88888.00 2008-04-08 09:27:07.400 099 18234.36 75.01 52513.95 88888.00 2008-04-08 09:27:07.900 099 18234.43 75.00 52513.84 88888.00 2008-04-08 09:27:08.400 099 18234.50 74.97 52513.87 88888.00 2008-04-08 09:27:08.900 099 18234.50 74.95 52513.98 88888.00 2008-04-08 09:27:09.400 099 18234.48 74.88 52514.01 88888.00 2008-04-08 09:27:09.900 099 18234.53 74.98 52514.02 88888.00 2008-04-08 09:27:10.400 099 18234.56 75.01 52513.97 88888.00 2008-04-08 09:27:10.900 099 18234.55 74.92 52513.89 88888.00 2008-04-08 09:27:11.400 099 18234.52 74.88 52513.82 88888.00 2008-04-08 09:27:11.900 099 18234.51 74.86 52513.93 88888.00 2008-04-08 09:27:12.400 099 18234.42 74.84 52513.93 88888.00 2008-04-08 09:27:12.900 099 18234.50 74.85 52513.96 88888.00 2008-04-08 09:27:13.400 099 18234.62 74.86 52514.06 88888.00 2008-04-08 09:27:13.900 099 18234.50 74.90 52514.06 88888.00 2008-04-08 09:27:14.400 099 18234.52 74.90 52514.12 88888.00 2008-04-08 09:27:14.900 099 18234.61 74.94 52514.07 88888.00 2008-04-08 09:27:15.400 099 18234.53 74.98 52514.19 88888.00 2008-04-08 09:27:15.900 099 18234.51 74.91 52514.24 88888.00 2008-04-08 09:27:16.400 099 18234.58 74.91 52514.32 88888.00 2008-04-08 09:27:16.900 099 18234.52 74.99 52514.28 88888.00 2008-04-08 09:27:17.400 099 18234.43 75.10 52514.24 88888.00 2008-04-08 09:27:17.900 099 18234.47 75.15 52514.16 88888.00 2008-04-08 09:27:18.400 099 18234.51 75.13 52514.18 88888.00 2008-04-08 09:27:18.900 099 18234.43 75.15 52514.30 88888.00 2008-04-08 09:27:19.400 099 18234.32 75.15 52514.30 88888.00 2008-04-08 09:27:19.900 099 18234.48 75.19 52514.30 88888.00 2008-04-08 09:27:20.400 099 18234.50 75.24 52514.31 88888.00 2008-04-08 09:27:20.900 099 18234.56 75.24 52514.35 88888.00 2008-04-08 09:27:21.400 099 18234.52 75.23 52514.36 88888.00 2008-04-08 09:27:21.900 099 18234.50 75.32 52514.26 88888.00 2008-04-08 09:27:22.400 099 18234.55 75.33 52514.23 88888.00 2008-04-08 09:27:22.900 099 18234.44 75.20 52514.21 88888.00 2008-04-08 09:27:23.400 099 18234.51 75.16 52514.14 88888.00 2008-04-08 09:27:23.900 099 18234.60 75.20 52514.09 88888.00 2008-04-08 09:27:24.400 099 18234.52 75.35 52514.24 88888.00 2008-04-08 09:27:24.900 099 18234.66 75.40 52514.27 88888.00 2008-04-08 09:27:25.400 099 18234.73 75.37 52514.31 88888.00 2008-04-08 09:27:25.900 099 18234.70 75.39 52514.32 88888.00 2008-04-08 09:27:26.400 099 18234.65 75.36 52514.23 88888.00 2008-04-08 09:27:26.900 099 18234.63 75.35 52514.10 88888.00 2008-04-08 09:27:27.400 099 18234.63 75.40 52514.10 88888.00 2008-04-08 09:27:27.900 099 18234.61 75.46 52514.15 88888.00 2008-04-08 09:27:28.400 099 18234.67 75.40 52514.13 88888.00 2008-04-08 09:27:28.900 099 18234.74 75.42 52514.17 88888.00 2008-04-08 09:27:29.400 099 18234.78 75.46 52514.18 88888.00 2008-04-08 09:27:29.900 099 18234.81 75.40 52514.14 88888.00 2008-04-08 09:27:30.400 099 18234.67 75.38 52514.06 88888.00 2008-04-08 09:27:30.900 099 18234.59 75.41 52514.08 88888.00 2008-04-08 09:27:31.400 099 18234.50 75.37 52514.18 88888.00 2008-04-08 09:27:31.900 099 18234.43 75.42 52514.26 88888.00 2008-04-08 09:27:32.400 099 18234.64 75.39 52514.26 88888.00 2008-04-08 09:27:32.900 099 18234.66 75.33 52514.26 88888.00 2008-04-08 09:27:33.400 099 18234.61 75.47 52514.27 88888.00 2008-04-08 09:27:33.900 099 18234.66 75.50 52514.20 88888.00 2008-04-08 09:27:34.400 099 18234.75 75.47 52514.21 88888.00 2008-04-08 09:27:34.900 099 18234.72 75.41 52514.16 88888.00 2008-04-08 09:27:35.400 099 18234.82 75.37 52514.17 88888.00 2008-04-08 09:27:35.900 099 18234.86 75.48 52514.16 88888.00 2008-04-08 09:27:36.400 099 18234.82 75.50 52514.26 88888.00 2008-04-08 09:27:36.900 099 18234.77 75.43 52514.26 88888.00 2008-04-08 09:27:37.400 099 18234.82 75.32 52514.27 88888.00 2008-04-08 09:27:37.900 099 18234.81 75.43 52514.31 88888.00 2008-04-08 09:27:38.400 099 18234.83 75.51 52514.18 88888.00 2008-04-08 09:27:38.900 099 18234.84 75.57 52514.15 88888.00 2008-04-08 09:27:39.400 099 18234.94 75.57 52514.13 88888.00 2008-04-08 09:27:39.900 099 18234.99 75.57 52514.18 88888.00 2008-04-08 09:27:40.397 099 18234.92 75.56 52514.17 88888.00 2008-04-08 09:27:40.907 099 18235.01 75.48 52514.30 88888.00 2008-04-08 09:27:41.407 099 18234.94 75.28 52514.42 88888.00 2008-04-08 09:27:41.907 099 18234.95 75.18 52514.47 88888.00 2008-04-08 09:27:42.407 099 18234.99 75.31 52514.47 88888.00 2008-04-08 09:27:42.907 099 18234.93 75.34 52514.35 88888.00 2008-04-08 09:27:43.407 099 18234.91 75.36 52514.31 88888.00 2008-04-08 09:27:43.907 099 18234.91 75.42 52514.29 88888.00 2008-04-08 09:27:44.407 099 18234.91 75.34 52514.35 88888.00 2008-04-08 09:27:44.907 099 18234.86 75.21 52514.28 88888.00 2008-04-08 09:27:45.407 099 18234.92 75.18 52514.26 88888.00 2008-04-08 09:27:45.907 099 18234.93 75.15 52514.32 88888.00 2008-04-08 09:27:46.407 099 18235.07 75.13 52514.17 88888.00 2008-04-08 09:27:46.907 099 18235.05 75.07 52514.13 88888.00 2008-04-08 09:27:47.407 099 18234.99 74.87 52514.32 88888.00 2008-04-08 09:27:47.907 099 18234.99 74.87 52514.31 88888.00 2008-04-08 09:27:48.407 099 18235.17 74.98 52514.39 88888.00 2008-04-08 09:27:48.907 099 18235.13 75.02 52514.38 88888.00 2008-04-08 09:27:49.407 099 18235.20 74.83 52514.33 88888.00 2008-04-08 09:27:49.907 099 18235.24 74.87 52514.33 88888.00 2008-04-08 09:27:50.407 099 18235.02 75.03 52514.40 88888.00 2008-04-08 09:27:50.907 099 18234.99 75.00 52514.44 88888.00 2008-04-08 09:27:51.407 099 18235.08 75.05 52514.30 88888.00 2008-04-08 09:27:51.907 099 18235.10 74.99 52514.31 88888.00 2008-04-08 09:27:52.407 099 18235.10 74.88 52514.19 88888.00 2008-04-08 09:27:52.907 099 18235.12 74.98 52514.28 88888.00 2008-04-08 09:27:53.407 099 18235.04 75.06 52514.51 88888.00 2008-04-08 09:27:53.907 099 18235.05 75.09 52514.52 88888.00 2008-04-08 09:27:54.407 099 18235.13 75.05 52514.51 88888.00 2008-04-08 09:27:54.907 099 18235.19 75.09 52514.55 88888.00 2008-04-08 09:27:55.407 099 18235.27 75.18 52514.50 88888.00 2008-04-08 09:27:55.907 099 18235.32 75.16 52514.54 88888.00 2008-04-08 09:27:56.407 099 18235.26 75.16 52514.66 88888.00 2008-04-08 09:27:56.907 099 18235.16 75.29 52514.66 88888.00 2008-04-08 09:27:57.407 099 18235.14 75.36 52514.52 88888.00 2008-04-08 09:27:57.907 099 18235.19 75.23 52514.53 88888.00 2008-04-08 09:27:58.407 099 18235.20 75.17 52514.51 88888.00 2008-04-08 09:27:58.907 099 18235.13 75.22 52514.48 88888.00 2008-04-08 09:27:59.407 099 18235.13 75.17 52514.48 88888.00 2008-04-08 09:27:59.907 099 18235.15 75.15 52514.50 88888.00 2008-04-08 09:28:00.407 099 18235.30 75.15 52514.49 88888.00 2008-04-08 09:28:00.907 099 18235.28 75.16 52514.43 88888.00 2008-04-08 09:28:01.407 099 18235.38 75.17 52514.35 88888.00 2008-04-08 09:28:01.907 099 18235.40 75.17 52514.41 88888.00 2008-04-08 09:28:02.407 099 18235.43 75.12 52514.53 88888.00 2008-04-08 09:28:02.907 099 18235.45 75.18 52514.54 88888.00 2008-04-08 09:28:03.407 099 18235.43 75.15 52514.44 88888.00 2008-04-08 09:28:03.907 099 18235.38 75.11 52514.50 88888.00 2008-04-08 09:28:04.407 099 18235.39 75.12 52514.56 88888.00 2008-04-08 09:28:04.907 099 18235.47 75.10 52514.51 88888.00 2008-04-08 09:28:05.407 099 18235.41 75.05 52514.44 88888.00 2008-04-08 09:28:05.907 099 18235.63 75.15 52514.45 88888.00 2008-04-08 09:28:06.407 099 18235.69 75.11 52514.50 88888.00 2008-04-08 09:28:06.907 099 18235.71 74.97 52514.50 88888.00 2008-04-08 09:28:07.407 099 18235.78 74.83 52514.42 88888.00 2008-04-08 09:28:07.907 099 18235.64 74.88 52514.48 88888.00 2008-04-08 09:28:08.407 099 18235.73 74.94 52514.51 88888.00 2008-04-08 09:28:08.907 099 18235.85 74.89 52514.53 88888.00 2008-04-08 09:28:09.407 099 18235.81 74.84 52514.58 88888.00 2008-04-08 09:28:09.907 099 18235.86 74.89 52514.51 88888.00 2008-04-08 09:28:10.407 099 18235.96 74.90 52514.48 88888.00 2008-04-08 09:28:10.907 099 18236.10 74.95 52514.39 88888.00 2008-04-08 09:28:11.407 099 18235.99 74.91 52514.44 88888.00 2008-04-08 09:28:11.907 099 18235.91 74.83 52514.41 88888.00 2008-04-08 09:28:12.407 099 18235.86 74.80 52514.51 88888.00 2008-04-08 09:28:12.907 099 18235.85 74.75 52514.59 88888.00 2008-04-08 09:28:13.407 099 18235.77 74.78 52514.56 88888.00 2008-04-08 09:28:13.907 099 18235.77 74.83 52514.53 88888.00 2008-04-08 09:28:14.407 099 18235.89 74.95 52514.50 88888.00 2008-04-08 09:28:14.907 099 18235.97 74.91 52514.54 88888.00 2008-04-08 09:28:15.407 099 18235.99 74.83 52514.53 88888.00 2008-04-08 09:28:15.907 099 18235.85 74.94 52514.54 88888.00 2008-04-08 09:28:16.407 099 18235.94 74.96 52514.56 88888.00 2008-04-08 09:28:16.907 099 18235.91 75.05 52514.61 88888.00 2008-04-08 09:28:17.407 099 18235.78 74.98 52514.54 88888.00 2008-04-08 09:28:17.907 099 18235.83 74.92 52514.63 88888.00 2008-04-08 09:28:18.407 099 18235.75 74.99 52514.65 88888.00 2008-04-08 09:28:18.907 099 18235.80 74.90 52514.66 88888.00 2008-04-08 09:28:19.407 099 18235.77 74.90 52514.65 88888.00 2008-04-08 09:28:19.907 099 18235.75 74.99 52514.68 88888.00 2008-04-08 09:28:20.407 099 18235.77 75.03 52514.63 88888.00 2008-04-08 09:28:20.907 099 18235.66 74.85 52514.62 88888.00 2008-04-08 09:28:21.407 099 18235.95 74.77 52514.53 88888.00 2008-04-08 09:28:21.907 099 18235.83 74.81 52514.52 88888.00 2008-04-08 09:28:22.407 099 18235.77 74.82 52514.50 88888.00 2008-04-08 09:28:22.907 099 18235.89 74.83 52514.70 88888.00 2008-04-08 09:28:23.407 099 18235.83 74.80 52514.73 88888.00 2008-04-08 09:28:23.907 099 18235.77 74.77 52514.77 88888.00 2008-04-08 09:28:24.407 099 18235.75 74.78 52514.82 88888.00 2008-04-08 09:28:24.907 099 18235.85 74.74 52514.76 88888.00 2008-04-08 09:28:25.407 099 18235.90 74.67 52514.76 88888.00 2008-04-08 09:28:25.907 099 18235.84 74.62 52514.70 88888.00 2008-04-08 09:28:26.407 099 18235.90 74.62 52514.72 88888.00 2008-04-08 09:28:26.907 099 18235.97 74.69 52514.62 88888.00 2008-04-08 09:28:27.407 099 18235.92 74.57 52514.54 88888.00 2008-04-08 09:28:27.907 099 18235.90 74.49 52514.66 88888.00 2008-04-08 09:28:28.407 099 18235.86 74.51 52514.77 88888.00 2008-04-08 09:28:28.907 099 18235.84 74.47 52514.71 88888.00 2008-04-08 09:28:29.407 099 18235.95 74.47 52514.70 88888.00 2008-04-08 09:28:29.907 099 18235.91 74.45 52514.60 88888.00 2008-04-08 09:28:30.407 099 18236.00 74.39 52514.55 88888.00 2008-04-08 09:28:30.907 099 18235.99 74.39 52514.59 88888.00 2008-04-08 09:28:31.407 099 18235.85 74.41 52514.65 88888.00 2008-04-08 09:28:31.907 099 18235.89 74.40 52514.66 88888.00 2008-04-08 09:28:32.407 099 18235.88 74.45 52514.75 88888.00 2008-04-08 09:28:32.907 099 18235.75 74.49 52514.75 88888.00 2008-04-08 09:28:33.407 099 18235.88 74.41 52514.76 88888.00 2008-04-08 09:28:33.907 099 18235.88 74.34 52514.72 88888.00 2008-04-08 09:28:34.407 099 18235.83 74.30 52514.78 88888.00 2008-04-08 09:28:34.907 099 18235.78 74.30 52514.72 88888.00 2008-04-08 09:28:35.407 099 18235.74 74.37 52514.72 88888.00 2008-04-08 09:28:35.907 099 18235.69 74.43 52514.77 88888.00 2008-04-08 09:28:36.407 099 18235.73 74.38 52514.71 88888.00 2008-04-08 09:28:36.907 099 18235.82 74.35 52514.78 88888.00 2008-04-08 09:28:37.407 099 18235.93 74.23 52514.61 88888.00 2008-04-08 09:28:37.907 099 18235.89 74.21 52514.62 88888.00 2008-04-08 09:28:38.407 099 18235.86 74.24 52514.71 88888.00 2008-04-08 09:28:38.907 099 18235.85 74.29 52514.67 88888.00 2008-04-08 09:28:39.407 099 18235.63 74.26 52514.60 88888.00 2008-04-08 09:28:39.907 099 18235.57 74.21 52514.61 88888.00 2008-04-08 09:28:40.407 099 18235.50 74.28 52514.68 88888.00 2008-04-08 09:28:40.907 099 18235.45 74.31 52514.71 88888.00 2008-04-08 09:28:41.407 099 18235.34 74.26 52514.72 88888.00 2008-04-08 09:28:41.907 099 18235.52 74.33 52514.64 88888.00 2008-04-08 09:28:42.407 099 18235.60 74.42 52514.65 88888.00 2008-04-08 09:28:42.907 099 18235.47 74.41 52514.73 88888.00 2008-04-08 09:28:43.407 099 18235.46 74.36 52514.73 88888.00 2008-04-08 09:28:43.907 099 18235.38 74.30 52514.83 88888.00 2008-04-08 09:28:44.407 099 18235.43 74.33 52514.81 88888.00 2008-04-08 09:28:44.907 099 18235.46 74.38 52514.78 88888.00 2008-04-08 09:28:45.407 099 18235.31 74.34 52514.82 88888.00 2008-04-08 09:28:45.907 099 18235.29 74.32 52514.82 88888.00 2008-04-08 09:28:46.407 099 18235.41 74.34 52514.76 88888.00 2008-04-08 09:28:46.907 099 18235.48 74.23 52514.82 88888.00 2008-04-08 09:28:47.407 099 18235.48 74.20 52514.98 88888.00 2008-04-08 09:28:47.907 099 18235.50 74.19 52514.99 88888.00 2008-04-08 09:28:48.407 099 18235.57 74.16 52514.84 88888.00 2008-04-08 09:28:48.907 099 18235.54 74.19 52514.83 88888.00 2008-04-08 09:28:49.407 099 18235.57 74.12 52514.86 88888.00 2008-04-08 09:28:49.907 099 18235.69 74.03 52514.83 88888.00 2008-04-08 09:28:50.407 099 18235.72 74.11 52514.87 88888.00 2008-04-08 09:28:50.907 099 18235.66 74.17 52514.84 88888.00 2008-04-08 09:28:51.407 099 18235.64 74.21 52514.75 88888.00 2008-04-08 09:28:51.907 099 18235.66 74.23 52514.75 88888.00 2008-04-08 09:28:52.407 099 18235.54 74.19 52514.66 88888.00 2008-04-08 09:28:52.907 099 18235.66 74.14 52514.59 88888.00 2008-04-08 09:28:53.407 099 18235.52 74.17 52514.68 88888.00 2008-04-08 09:28:53.907 099 18235.56 74.16 52514.70 88888.00 2008-04-08 09:28:54.407 099 18235.63 74.11 52514.66 88888.00 2008-04-08 09:28:54.907 099 18235.61 74.06 52514.66 88888.00 2008-04-08 09:28:55.407 099 18235.64 74.01 52514.70 88888.00 2008-04-08 09:28:55.907 099 18235.66 73.99 52514.61 88888.00 2008-04-08 09:28:56.407 099 18235.70 74.03 52514.66 88888.00 2008-04-08 09:28:56.907 099 18235.75 74.06 52514.77 88888.00 2008-04-08 09:28:57.407 099 18235.62 74.06 52514.78 88888.00 2008-04-08 09:28:57.907 099 18235.64 74.04 52514.59 88888.00 2008-04-08 09:28:58.407 099 18235.66 73.98 52514.52 88888.00 2008-04-08 09:28:58.907 099 18235.58 73.96 52514.56 88888.00 2008-04-08 09:28:59.407 099 18235.52 74.00 52514.63 88888.00 2008-04-08 09:28:59.907 099 18235.67 73.99 52514.58 88888.00 2008-04-08 09:29:00.407 099 18235.58 74.01 52514.66 88888.00 2008-04-08 09:29:00.907 099 18235.67 73.81 52514.68 88888.00 2008-04-08 09:29:01.407 099 18235.74 73.79 52514.55 88888.00 2008-04-08 09:29:01.907 099 18235.70 73.91 52514.55 88888.00 2008-04-08 09:29:02.407 099 18235.71 73.95 52514.64 88888.00 2008-04-08 09:29:02.907 099 18235.71 73.90 52514.67 88888.00 2008-04-08 09:29:03.407 099 18235.61 73.79 52514.66 88888.00 2008-04-08 09:29:03.907 099 18235.66 73.70 52514.60 88888.00 2008-04-08 09:29:04.407 099 18235.63 73.64 52514.68 88888.00 2008-04-08 09:29:04.907 099 18235.48 73.58 52514.67 88888.00 2008-04-08 09:29:05.407 099 18235.50 73.58 52514.68 88888.00 2008-04-08 09:29:05.907 099 18235.59 73.52 52514.63 88888.00 2008-04-08 09:29:06.407 099 18235.36 73.50 52514.67 88888.00 2008-04-08 09:29:06.907 099 18235.37 73.50 52514.66 88888.00 2008-04-08 09:29:07.407 099 18235.46 73.47 52514.60 88888.00 2008-04-08 09:29:07.907 099 18235.47 73.33 52514.63 88888.00 2008-04-08 09:29:08.407 099 18235.43 73.48 52514.58 88888.00 2008-04-08 09:29:08.907 099 18235.31 73.58 52514.55 88888.00 2008-04-08 09:29:09.407 099 18235.35 73.64 52514.54 88888.00 2008-04-08 09:29:09.907 099 18235.28 73.69 52514.55 88888.00 2008-04-08 09:29:10.407 099 18235.26 73.66 52514.61 88888.00 2008-04-08 09:29:10.907 099 18235.37 73.62 52514.67 88888.00 2008-04-08 09:29:11.407 099 18235.23 73.57 52514.83 88888.00 2008-04-08 09:29:11.907 099 18235.25 73.51 52514.86 88888.00 2008-04-08 09:29:12.407 099 18235.27 73.45 52514.76 88888.00 2008-04-08 09:29:12.907 099 18235.25 73.46 52514.71 88888.00 2008-04-08 09:29:13.407 099 18235.42 73.47 52514.70 88888.00 2008-04-08 09:29:13.907 099 18235.47 73.42 52514.64 88888.00 2008-04-08 09:29:14.407 099 18235.36 73.42 52514.56 88888.00 2008-04-08 09:29:14.907 099 18235.40 73.43 52514.67 88888.00 2008-04-08 09:29:15.407 099 18235.46 73.38 52514.78 88888.00 2008-04-08 09:29:15.907 099 18235.31 73.41 52514.76 88888.00 2008-04-08 09:29:16.407 099 18235.37 73.28 52514.77 88888.00 2008-04-08 09:29:16.907 099 18235.31 73.25 52514.73 88888.00 2008-04-08 09:29:17.407 099 18235.39 73.28 52514.68 88888.00 2008-04-08 09:29:17.907 099 18235.37 73.31 52514.73 88888.00 2008-04-08 09:29:18.407 099 18235.18 73.26 52514.79 88888.00 2008-04-08 09:29:18.907 099 18235.29 73.20 52514.84 88888.00 2008-04-08 09:29:19.407 099 18235.32 73.17 52514.72 88888.00 2008-04-08 09:29:19.907 099 18235.35 73.11 52514.64 88888.00 2008-04-08 09:29:20.407 099 18235.42 73.14 52514.71 88888.00 2008-04-08 09:29:20.907 099 18235.36 73.08 52514.79 88888.00 2008-04-08 09:29:21.407 099 18235.39 73.13 52514.70 88888.00 2008-04-08 09:29:21.907 099 18235.41 73.22 52514.64 88888.00 2008-04-08 09:29:22.407 099 18235.31 73.28 52514.67 88888.00 2008-04-08 09:29:22.907 099 18235.24 73.26 52514.74 88888.00 2008-04-08 09:29:23.407 099 18235.23 73.25 52514.72 88888.00 2008-04-08 09:29:23.907 099 18235.19 73.32 52514.78 88888.00 2008-04-08 09:29:24.407 099 18235.20 73.24 52514.87 88888.00 2008-04-08 09:29:24.907 099 18235.08 73.28 52514.96 88888.00 2008-04-08 09:29:25.407 099 18235.17 73.29 52515.02 88888.00 2008-04-08 09:29:25.907 099 18235.21 73.24 52515.03 88888.00 2008-04-08 09:29:26.407 099 18235.13 73.21 52514.90 88888.00 2008-04-08 09:29:26.907 099 18235.14 73.25 52514.86 88888.00 2008-04-08 09:29:27.407 099 18235.17 73.25 52514.82 88888.00 2008-04-08 09:29:27.907 099 18235.13 73.25 52514.79 88888.00 2008-04-08 09:29:28.407 099 18235.19 73.17 52514.83 88888.00 2008-04-08 09:29:28.907 099 18235.12 73.04 52514.88 88888.00 2008-04-08 09:29:29.407 099 18235.07 72.99 52514.93 88888.00 2008-04-08 09:29:29.907 099 18235.15 73.04 52514.90 88888.00 2008-04-08 09:29:30.407 099 18235.27 73.01 52514.97 88888.00 2008-04-08 09:29:30.907 099 18235.25 73.04 52514.96 88888.00 2008-04-08 09:29:31.407 099 18235.30 73.11 52515.00 88888.00 2008-04-08 09:29:31.907 099 18235.29 73.10 52514.99 88888.00 2008-04-08 09:29:32.407 099 18235.26 73.06 52514.94 88888.00 2008-04-08 09:29:32.907 099 18235.07 73.10 52515.02 88888.00 2008-04-08 09:29:33.407 099 18234.91 73.12 52514.97 88888.00 2008-04-08 09:29:33.907 099 18234.86 73.19 52514.99 88888.00 2008-04-08 09:29:34.407 099 18235.02 73.22 52515.00 88888.00 2008-04-08 09:29:34.907 099 18235.08 73.21 52515.05 88888.00 2008-04-08 09:29:35.407 099 18234.97 73.23 52515.03 88888.00 2008-04-08 09:29:35.907 099 18234.88 73.29 52514.98 88888.00 2008-04-08 09:29:36.407 099 18234.80 73.37 52514.99 88888.00 2008-04-08 09:29:36.907 099 18234.83 73.32 52515.18 88888.00 2008-04-08 09:29:37.407 099 18234.85 73.29 52515.12 88888.00 2008-04-08 09:29:37.907 099 18234.94 73.32 52515.06 88888.00 2008-04-08 09:29:38.407 099 18235.01 73.36 52515.06 88888.00 2008-04-08 09:29:38.907 099 18234.91 73.37 52515.14 88888.00 2008-04-08 09:29:39.407 099 18234.82 73.36 52515.09 88888.00 2008-04-08 09:29:39.907 099 18234.90 73.37 52515.06 88888.00 2008-04-08 09:29:40.407 099 18234.94 73.41 52515.02 88888.00 2008-04-08 09:29:40.907 099 18234.71 73.46 52515.10 88888.00 2008-04-08 09:29:41.407 099 18234.78 73.41 52515.18 88888.00 2008-04-08 09:29:41.907 099 18234.71 73.43 52515.17 88888.00 2008-04-08 09:29:42.407 099 18234.76 73.51 52515.12 88888.00 2008-04-08 09:29:42.907 099 18234.81 73.57 52515.08 88888.00 2008-04-08 09:29:43.407 099 18234.67 73.53 52515.19 88888.00 2008-04-08 09:29:43.907 099 18234.66 73.54 52515.21 88888.00 2008-04-08 09:29:44.407 099 18234.75 73.53 52515.08 88888.00 2008-04-08 09:29:44.907 099 18234.91 73.49 52514.98 88888.00 2008-04-08 09:29:45.407 099 18234.88 73.48 52515.05 88888.00 2008-04-08 09:29:45.907 099 18234.85 73.56 52515.09 88888.00 2008-04-08 09:29:46.407 099 18234.98 73.52 52515.00 88888.00 2008-04-08 09:29:46.907 099 18234.93 73.50 52514.82 88888.00 2008-04-08 09:29:47.407 099 18234.87 73.51 52514.82 88888.00 2008-04-08 09:29:47.907 099 18234.94 73.54 52514.90 88888.00 2008-04-08 09:29:48.407 099 18234.96 73.52 52515.01 88888.00 2008-04-08 09:29:48.907 099 18234.96 73.51 52514.95 88888.00 2008-04-08 09:29:49.407 099 18235.05 73.42 52514.91 88888.00 2008-04-08 09:29:49.907 099 18235.17 73.44 52515.05 88888.00 2008-04-08 09:29:50.407 099 18234.99 73.50 52515.08 88888.00 2008-04-08 09:29:50.907 099 18234.84 73.51 52515.06 88888.00 2008-04-08 09:29:51.407 099 18234.85 73.48 52515.01 88888.00 2008-04-08 09:29:51.907 099 18234.84 73.42 52514.98 88888.00 2008-04-08 09:29:52.407 099 18235.01 73.39 52514.93 88888.00 2008-04-08 09:29:52.907 099 18235.14 73.41 52515.08 88888.00 2008-04-08 09:29:53.407 099 18235.13 73.39 52515.14 88888.00 2008-04-08 09:29:53.907 099 18234.95 73.39 52515.14 88888.00 2008-04-08 09:29:54.407 099 18235.03 73.38 52515.23 88888.00 2008-04-08 09:29:54.907 099 18235.13 73.38 52515.16 88888.00 2008-04-08 09:29:55.407 099 18235.02 73.31 52515.18 88888.00 2008-04-08 09:29:55.907 099 18234.98 73.28 52515.20 88888.00 2008-04-08 09:29:56.407 099 18235.06 73.28 52515.30 88888.00 2008-04-08 09:29:56.907 099 18234.96 73.33 52515.21 88888.00 2008-04-08 09:29:57.407 099 18234.99 73.37 52515.20 88888.00 2008-04-08 09:29:57.907 099 18235.12 73.43 52515.20 88888.00 2008-04-08 09:29:58.407 099 18234.94 73.43 52515.13 88888.00 2008-04-08 09:29:58.907 099 18234.90 73.33 52515.14 88888.00 2008-04-08 09:29:59.407 099 18234.90 73.38 52515.13 88888.00 2008-04-08 09:29:59.907 099 18234.92 73.35 52515.03 88888.00 2008-04-08 09:30:00.407 099 18234.95 73.29 52515.05 88888.00 2008-04-08 09:30:00.907 099 18234.98 73.29 52515.16 88888.00 2008-04-08 09:30:01.407 099 18235.06 73.17 52515.01 88888.00 2008-04-08 09:30:01.907 099 18235.06 73.17 52515.08 88888.00 2008-04-08 09:30:02.407 099 18235.12 73.20 52515.17 88888.00 2008-04-08 09:30:02.907 099 18235.23 73.15 52515.13 88888.00 2008-04-08 09:30:03.407 099 18235.10 73.21 52515.12 88888.00 2008-04-08 09:30:03.907 099 18234.97 73.21 52515.10 88888.00 2008-04-08 09:30:04.407 099 18235.05 73.18 52514.99 88888.00 2008-04-08 09:30:04.907 099 18235.13 73.18 52515.05 88888.00 2008-04-08 09:30:05.407 099 18235.21 73.18 52514.95 88888.00 2008-04-08 09:30:05.907 099 18235.21 73.18 52514.94 88888.00 2008-04-08 09:30:06.407 099 18235.27 73.26 52514.99 88888.00 2008-04-08 09:30:06.907 099 18235.37 73.33 52515.10 88888.00 2008-04-08 09:30:07.407 099 18235.34 73.19 52515.09 88888.00 2008-04-08 09:30:07.907 099 18235.35 73.19 52515.05 88888.00 2008-04-08 09:30:08.407 099 18235.24 73.23 52515.03 88888.00 2008-04-08 09:30:08.907 099 18235.10 73.17 52515.09 88888.00 2008-04-08 09:30:09.407 099 18234.99 73.12 52515.03 88888.00 2008-04-08 09:30:09.907 099 18235.05 73.11 52514.97 88888.00 2008-04-08 09:30:10.407 099 18235.03 73.14 52514.96 88888.00 2008-04-08 09:30:10.907 099 18234.94 73.07 52514.99 88888.00 2008-04-08 09:30:11.407 099 18234.94 73.12 52515.05 88888.00 2008-04-08 09:30:11.907 099 18234.96 73.12 52515.08 88888.00 2008-04-08 09:30:12.407 099 18234.94 73.09 52515.13 88888.00 2008-04-08 09:30:12.907 099 18234.92 73.09 52515.20 88888.00 2008-04-08 09:30:13.407 099 18235.12 73.09 52515.13 88888.00 2008-04-08 09:30:13.907 099 18235.16 73.13 52515.09 88888.00 2008-04-08 09:30:14.407 099 18235.09 73.09 52515.22 88888.00 2008-04-08 09:30:14.907 099 18235.03 73.01 52515.34 88888.00 2008-04-08 09:30:15.407 099 18235.02 72.99 52515.25 88888.00 2008-04-08 09:30:15.907 099 18235.07 72.95 52515.13 88888.00 2008-04-08 09:30:16.407 099 18235.04 72.98 52515.21 88888.00 2008-04-08 09:30:16.907 099 18235.02 73.06 52515.31 88888.00 2008-04-08 09:30:17.407 099 18234.88 73.05 52515.35 88888.00 2008-04-08 09:30:17.907 099 18234.86 72.95 52515.41 88888.00 2008-04-08 09:30:18.407 099 18234.99 73.07 52515.46 88888.00 2008-04-08 09:30:18.907 099 18235.02 73.11 52515.52 88888.00 2008-04-08 09:30:19.407 099 18234.97 73.14 52515.61 88888.00 2008-04-08 09:30:19.907 099 18235.05 73.08 52515.57 88888.00 2008-04-08 09:30:20.407 099 18235.10 73.00 52515.54 88888.00 2008-04-08 09:30:20.907 099 18235.10 72.91 52515.42 88888.00 2008-04-08 09:30:21.407 099 18235.02 72.86 52515.47 88888.00 2008-04-08 09:30:21.907 099 18234.92 72.92 52515.60 88888.00 2008-04-08 09:30:22.407 099 18234.80 73.02 52515.57 88888.00 2008-04-08 09:30:22.907 099 18234.90 72.96 52515.49 88888.00 2008-04-08 09:30:23.407 099 18235.04 73.03 52515.46 88888.00 2008-04-08 09:30:23.907 099 18235.04 73.02 52515.37 88888.00 2008-04-08 09:30:24.407 099 18235.07 73.07 52515.28 88888.00 2008-04-08 09:30:24.907 099 18235.03 73.04 52515.26 88888.00 2008-04-08 09:30:25.407 099 18234.98 73.05 52515.33 88888.00 2008-04-08 09:30:25.907 099 18235.03 73.07 52515.34 88888.00 2008-04-08 09:30:26.407 099 18234.98 73.14 52515.39 88888.00 2008-04-08 09:30:26.907 099 18234.96 73.09 52515.37 88888.00 2008-04-08 09:30:27.407 099 18235.05 73.05 52515.47 88888.00 2008-04-08 09:30:27.907 099 18235.07 73.05 52515.47 88888.00 2008-04-08 09:30:28.407 099 18235.09 73.08 52515.48 88888.00 2008-04-08 09:30:28.907 099 18235.20 73.14 52515.64 88888.00 2008-04-08 09:30:29.407 099 18235.16 73.10 52515.60 88888.00 2008-04-08 09:30:29.907 099 18235.10 73.12 52515.47 88888.00 2008-04-08 09:30:30.407 099 18235.08 73.08 52515.41 88888.00 2008-04-08 09:30:30.907 099 18235.10 73.07 52515.57 88888.00 2008-04-08 09:30:31.407 099 18235.18 73.05 52515.67 88888.00 2008-04-08 09:30:31.907 099 18235.19 73.14 52515.71 88888.00 2008-04-08 09:30:32.407 099 18235.20 73.07 52515.71 88888.00 2008-04-08 09:30:32.907 099 18235.35 73.13 52515.72 88888.00 2008-04-08 09:30:33.407 099 18235.34 73.12 52515.63 88888.00 2008-04-08 09:30:33.907 099 18235.21 73.12 52515.66 88888.00 2008-04-08 09:30:34.407 099 18235.18 73.14 52515.72 88888.00 2008-04-08 09:30:34.907 099 18235.29 73.08 52515.77 88888.00 2008-04-08 09:30:35.407 099 18235.10 73.04 52515.74 88888.00 2008-04-08 09:30:35.907 099 18235.12 73.02 52515.69 88888.00 2008-04-08 09:30:36.407 099 18235.12 73.03 52515.78 88888.00 2008-04-08 09:30:36.907 099 18235.09 73.06 52515.81 88888.00 2008-04-08 09:30:37.407 099 18235.12 73.06 52515.74 88888.00 2008-04-08 09:30:37.907 099 18235.17 73.09 52515.77 88888.00 2008-04-08 09:30:38.407 099 18235.28 73.09 52515.75 88888.00 2008-04-08 09:30:38.907 099 18235.26 73.05 52515.75 88888.00 2008-04-08 09:30:39.407 099 18235.31 73.04 52515.66 88888.00 2008-04-08 09:30:39.907 099 18235.28 72.96 52515.65 88888.00 2008-04-08 09:30:40.407 099 18235.17 72.92 52515.76 88888.00 2008-04-08 09:30:40.907 099 18235.12 72.99 52515.80 88888.00 2008-04-08 09:30:41.407 099 18235.13 73.08 52515.69 88888.00 2008-04-08 09:30:41.907 099 18235.18 73.13 52515.61 88888.00 2008-04-08 09:30:42.407 099 18235.28 73.04 52515.56 88888.00 2008-04-08 09:30:42.907 099 18235.26 73.00 52515.51 88888.00 2008-04-08 09:30:43.407 099 18235.18 73.07 52515.56 88888.00 2008-04-08 09:30:43.907 099 18235.18 73.08 52515.67 88888.00 2008-04-08 09:30:44.407 099 18235.14 73.11 52515.71 88888.00 2008-04-08 09:30:44.907 099 18235.18 73.15 52515.72 88888.00 2008-04-08 09:30:45.407 099 18235.18 73.11 52515.68 88888.00 2008-04-08 09:30:45.907 099 18235.20 73.07 52515.72 88888.00 2008-04-08 09:30:46.407 099 18235.25 73.07 52515.78 88888.00 2008-04-08 09:30:46.907 099 18235.38 73.14 52515.72 88888.00 2008-04-08 09:30:47.407 099 18235.39 73.09 52515.78 88888.00 2008-04-08 09:30:47.907 099 18235.45 73.06 52515.75 88888.00 2008-04-08 09:30:48.407 099 18235.59 73.03 52515.65 88888.00 2008-04-08 09:30:48.907 099 18235.53 73.04 52515.60 88888.00 2008-04-08 09:30:49.407 099 18235.43 73.01 52515.65 88888.00 2008-04-08 09:30:49.907 099 18235.41 72.98 52515.71 88888.00 2008-04-08 09:30:50.407 099 18235.46 72.97 52515.75 88888.00 2008-04-08 09:30:50.907 099 18235.54 73.00 52515.72 88888.00 2008-04-08 09:30:51.407 099 18235.48 73.01 52515.67 88888.00 2008-04-08 09:30:51.907 099 18235.47 72.98 52515.63 88888.00 2008-04-08 09:30:52.407 099 18235.50 72.97 52515.66 88888.00 2008-04-08 09:30:52.907 099 18235.59 73.11 52515.67 88888.00 2008-04-08 09:30:53.407 099 18235.57 73.15 52515.58 88888.00 2008-04-08 09:30:53.907 099 18235.58 73.05 52515.54 88888.00 2008-04-08 09:30:54.407 099 18235.61 72.95 52515.63 88888.00 2008-04-08 09:30:54.907 099 18235.60 72.97 52515.67 88888.00 2008-04-08 09:30:55.407 099 18235.58 72.94 52515.66 88888.00 2008-04-08 09:30:55.907 099 18235.72 72.94 52515.68 88888.00 2008-04-08 09:30:56.407 099 18235.61 72.98 52515.80 88888.00 2008-04-08 09:30:56.907 099 18235.56 72.87 52515.75 88888.00 2008-04-08 09:30:57.407 099 18235.67 72.83 52515.71 88888.00 2008-04-08 09:30:57.907 099 18235.67 72.91 52515.65 88888.00 2008-04-08 09:30:58.407 099 18235.49 72.98 52515.76 88888.00 2008-04-08 09:30:58.907 099 18235.52 73.04 52515.81 88888.00 2008-04-08 09:30:59.407 099 18235.50 73.05 52515.80 88888.00 2008-04-08 09:30:59.907 099 18235.47 73.14 52515.90 88888.00 2008-04-08 09:31:00.407 099 18235.54 73.20 52515.86 88888.00 2008-04-08 09:31:00.907 099 18235.41 73.17 52515.79 88888.00 2008-04-08 09:31:01.407 099 18235.41 73.14 52515.80 88888.00 2008-04-08 09:31:01.907 099 18235.41 73.13 52515.81 88888.00 2008-04-08 09:31:02.407 099 18235.49 73.09 52515.91 88888.00 2008-04-08 09:31:02.907 099 18235.41 73.09 52515.97 88888.00 2008-04-08 09:31:03.407 099 18235.50 73.11 52515.94 88888.00 2008-04-08 09:31:03.907 099 18235.43 73.09 52515.94 88888.00 2008-04-08 09:31:04.407 099 18235.39 73.09 52515.93 88888.00 2008-04-08 09:31:04.907 099 18235.41 73.14 52515.95 88888.00 2008-04-08 09:31:05.407 099 18235.46 73.14 52515.93 88888.00 2008-04-08 09:31:05.907 099 18235.51 73.06 52515.90 88888.00 2008-04-08 09:31:06.407 099 18235.56 73.04 52515.97 88888.00 2008-04-08 09:31:06.907 099 18235.66 73.08 52515.90 88888.00 2008-04-08 09:31:07.407 099 18235.56 73.09 52515.87 88888.00 2008-04-08 09:31:07.907 099 18235.48 73.01 52515.95 88888.00 2008-04-08 09:31:08.407 099 18235.54 73.00 52515.97 88888.00 2008-04-08 09:31:08.907 099 18235.64 73.07 52515.89 88888.00 2008-04-08 09:31:09.407 099 18235.63 73.06 52515.90 88888.00 2008-04-08 09:31:09.907 099 18235.67 73.02 52515.86 88888.00 2008-04-08 09:31:10.407 099 18235.64 73.03 52515.98 88888.00 2008-04-08 09:31:10.907 099 18235.57 73.07 52516.00 88888.00 2008-04-08 09:31:11.407 099 18235.56 73.03 52516.01 88888.00 2008-04-08 09:31:11.907 099 18235.52 72.82 52516.01 88888.00 2008-04-08 09:31:12.407 099 18235.50 72.84 52516.04 88888.00 2008-04-08 09:31:12.907 099 18235.42 73.05 52516.14 88888.00 2008-04-08 09:31:13.407 099 18235.63 72.99 52516.16 88888.00 2008-04-08 09:31:13.907 099 18235.72 72.99 52516.12 88888.00 2008-04-08 09:31:14.407 099 18235.75 72.96 52516.11 88888.00 2008-04-08 09:31:14.907 099 18235.74 72.86 52516.05 88888.00 2008-04-08 09:31:15.407 099 18235.70 72.84 52516.01 88888.00 2008-04-08 09:31:15.907 099 18235.77 72.85 52516.11 88888.00 2008-04-08 09:31:16.407 099 18235.84 72.92 52516.17 88888.00 2008-04-08 09:31:16.907 099 18235.85 72.92 52516.17 88888.00 2008-04-08 09:31:17.407 099 18235.90 72.94 52516.12 88888.00 2008-04-08 09:31:17.907 099 18235.88 72.95 52516.13 88888.00 2008-04-08 09:31:18.407 099 18235.86 72.90 52516.18 88888.00 2008-04-08 09:31:18.907 099 18235.88 72.97 52516.18 88888.00 2008-04-08 09:31:19.407 099 18235.77 72.95 52516.16 88888.00 2008-04-08 09:31:19.907 099 18235.68 72.90 52516.15 88888.00 2008-04-08 09:31:20.407 099 18235.75 72.74 52516.14 88888.00 2008-04-08 09:31:20.907 099 18235.81 72.64 52516.04 88888.00 2008-04-08 09:31:21.407 099 18235.78 72.73 52516.18 88888.00 2008-04-08 09:31:21.907 099 18235.88 72.89 52516.23 88888.00 2008-04-08 09:31:22.407 099 18235.86 73.05 52516.10 88888.00 2008-04-08 09:31:22.907 099 18235.67 73.07 52516.14 88888.00 2008-04-08 09:31:23.407 099 18235.64 73.09 52516.23 88888.00 2008-04-08 09:31:23.907 099 18235.68 73.11 52516.33 88888.00 2008-04-08 09:31:24.407 099 18235.66 73.21 52516.37 88888.00 2008-04-08 09:31:24.907 099 18235.56 73.24 52516.24 88888.00 2008-04-08 09:31:25.407 099 18235.57 73.25 52516.12 88888.00 2008-04-08 09:31:25.907 099 18235.48 73.22 52516.10 88888.00 2008-04-08 09:31:26.407 099 18235.52 73.18 52516.17 88888.00 2008-04-08 09:31:26.907 099 18235.39 73.13 52516.18 88888.00 2008-04-08 09:31:27.407 099 18235.45 73.21 52516.14 88888.00 2008-04-08 09:31:27.907 099 18235.39 73.34 52516.10 88888.00 2008-04-08 09:31:28.407 099 18235.46 73.32 52516.23 88888.00 2008-04-08 09:31:28.907 099 18235.54 73.35 52516.24 88888.00 2008-04-08 09:31:29.407 099 18235.52 73.37 52516.14 88888.00 2008-04-08 09:31:29.907 099 18235.67 73.39 52516.07 88888.00 2008-04-08 09:31:30.407 099 18235.60 73.39 52516.03 88888.00 2008-04-08 09:31:30.907 099 18235.41 73.35 52515.99 88888.00 2008-04-08 09:31:31.407 099 18235.42 73.32 52516.01 88888.00 2008-04-08 09:31:31.907 099 18235.57 73.30 52516.12 88888.00 2008-04-08 09:31:32.407 099 18235.68 73.31 52516.15 88888.00 2008-04-08 09:31:32.907 099 18235.51 73.34 52516.23 88888.00 2008-04-08 09:31:33.407 099 18235.37 73.33 52516.27 88888.00 2008-04-08 09:31:33.907 099 18235.60 73.26 52516.14 88888.00 2008-04-08 09:31:34.407 099 18235.63 73.31 52516.06 88888.00 2008-04-08 09:31:34.907 099 18235.60 73.29 52516.10 88888.00 2008-04-08 09:31:35.407 099 18235.49 73.25 52516.13 88888.00 2008-04-08 09:31:35.907 099 18235.47 73.19 52516.16 88888.00 2008-04-08 09:31:36.407 099 18235.49 73.14 52516.02 88888.00 2008-04-08 09:31:36.907 099 18235.58 73.14 52516.13 88888.00 2008-04-08 09:31:37.407 099 18235.54 73.19 52516.12 88888.00 2008-04-08 09:31:37.907 099 18235.90 73.24 52516.09 88888.00 2008-04-08 09:31:38.407 099 18235.82 73.25 52515.98 88888.00 2008-04-08 09:31:38.907 099 18235.77 73.31 52516.09 88888.00 2008-04-08 09:31:39.407 099 18235.75 73.25 52516.19 88888.00 2008-04-08 09:31:39.907 099 18235.75 73.16 52516.12 88888.00 2008-04-08 09:31:40.407 099 18235.81 73.21 52516.12 88888.00 2008-04-08 09:31:40.907 099 18235.75 73.12 52516.15 88888.00 2008-04-08 09:31:41.407 099 18235.89 72.99 52516.06 88888.00 2008-04-08 09:31:41.907 099 18235.93 73.06 52516.06 88888.00 2008-04-08 09:31:42.407 099 18235.93 73.08 52516.17 88888.00 2008-04-08 09:31:42.907 099 18235.83 73.08 52516.13 88888.00 2008-04-08 09:31:43.407 099 18235.73 73.11 52516.17 88888.00 2008-04-08 09:31:43.907 099 18235.81 73.12 52516.22 88888.00 2008-04-08 09:31:44.407 099 18235.83 73.07 52516.25 88888.00 2008-04-08 09:31:44.907 099 18235.79 73.03 52516.23 88888.00 2008-04-08 09:31:45.407 099 18235.71 73.02 52516.30 88888.00 2008-04-08 09:31:45.907 099 18235.71 73.00 52516.29 88888.00 2008-04-08 09:31:46.407 099 18235.71 73.01 52516.32 88888.00 2008-04-08 09:31:46.907 099 18235.77 73.10 52516.36 88888.00 2008-04-08 09:31:47.407 099 18235.81 73.09 52516.33 88888.00 2008-04-08 09:31:47.907 099 18235.79 73.10 52516.38 88888.00 2008-04-08 09:31:48.407 099 18235.82 73.07 52516.33 88888.00 2008-04-08 09:31:48.907 099 18235.83 73.05 52516.25 88888.00 2008-04-08 09:31:49.407 099 18235.91 73.01 52516.26 88888.00 2008-04-08 09:31:49.907 099 18235.99 73.04 52516.30 88888.00 2008-04-08 09:31:50.407 099 18235.93 72.99 52516.41 88888.00 2008-04-08 09:31:50.907 099 18235.89 72.90 52516.47 88888.00 2008-04-08 09:31:51.407 099 18236.03 72.88 52516.47 88888.00 2008-04-08 09:31:51.907 099 18235.96 72.91 52516.30 88888.00 2008-04-08 09:31:52.407 099 18235.88 72.91 52516.33 88888.00 2008-04-08 09:31:52.907 099 18235.73 72.98 52516.41 88888.00 2008-04-08 09:31:53.407 099 18235.80 72.94 52516.47 88888.00 2008-04-08 09:31:53.907 099 18235.96 72.87 52516.42 88888.00 2008-04-08 09:31:54.407 099 18236.01 72.74 52516.33 88888.00 2008-04-08 09:31:54.907 099 18236.03 72.71 52516.36 88888.00 2008-04-08 09:31:55.407 099 18235.97 72.79 52516.40 88888.00 2008-04-08 09:31:55.907 099 18235.85 72.80 52516.42 88888.00 2008-04-08 09:31:56.407 099 18235.91 72.87 52516.42 88888.00 2008-04-08 09:31:56.907 099 18235.86 72.79 52516.27 88888.00 2008-04-08 09:31:57.407 099 18235.75 72.75 52516.26 88888.00 2008-04-08 09:31:57.907 099 18235.75 72.77 52516.29 88888.00 2008-04-08 09:31:58.407 099 18235.75 72.75 52516.30 88888.00 2008-04-08 09:31:58.907 099 18235.72 72.69 52516.37 88888.00 2008-04-08 09:31:59.407 099 18235.80 72.69 52516.44 88888.00 2008-04-08 09:31:59.907 099 18235.82 72.80 52516.47 88888.00 2008-04-08 09:32:00.407 099 18236.01 72.82 52516.40 88888.00 2008-04-08 09:32:00.907 099 18235.86 72.77 52516.30 88888.00 2008-04-08 09:32:01.407 099 18235.69 72.80 52516.47 88888.00 2008-04-08 09:32:01.907 099 18235.57 72.76 52516.57 88888.00 2008-04-08 09:32:02.407 099 18235.72 72.71 52516.52 88888.00 2008-04-08 09:32:02.907 099 18235.80 72.78 52516.46 88888.00 2008-04-08 09:32:03.407 099 18235.68 72.82 52516.45 88888.00 2008-04-08 09:32:03.907 099 18235.52 72.83 52516.45 88888.00 2008-04-08 09:32:04.407 099 18235.53 72.79 52516.40 88888.00 2008-04-08 09:32:04.907 099 18235.69 72.85 52516.51 88888.00 2008-04-08 09:32:05.407 099 18235.64 72.84 52516.57 88888.00 2008-04-08 09:32:05.907 099 18235.56 72.81 52516.63 88888.00 2008-04-08 09:32:06.407 099 18235.61 72.84 52516.72 88888.00 2008-04-08 09:32:06.907 099 18235.64 72.87 52516.75 88888.00 2008-04-08 09:32:07.407 099 18235.70 72.85 52516.71 88888.00 2008-04-08 09:32:07.907 099 18235.78 72.94 52516.69 88888.00 2008-04-08 09:32:08.407 099 18235.69 72.99 52516.65 88888.00 2008-04-08 09:32:08.907 099 18235.56 72.91 52516.74 88888.00 2008-04-08 09:32:09.407 099 18235.64 72.86 52516.68 88888.00 2008-04-08 09:32:09.907 099 18235.67 72.87 52516.57 88888.00 2008-04-08 09:32:10.407 099 18235.56 72.90 52516.59 88888.00 2008-04-08 09:32:10.907 099 18235.39 72.91 52516.58 88888.00 2008-04-08 09:32:11.407 099 18235.29 72.89 52516.41 88888.00 2008-04-08 09:32:11.907 099 18235.47 72.87 52516.41 88888.00 2008-04-08 09:32:12.407 099 18235.47 72.92 52516.40 88888.00 2008-04-08 09:32:12.907 099 18235.41 72.95 52516.42 88888.00 2008-04-08 09:32:13.407 099 18235.45 73.02 52516.50 88888.00 2008-04-08 09:32:13.907 099 18235.47 72.98 52516.48 88888.00 2008-04-08 09:32:14.407 099 18235.48 72.95 52516.49 88888.00 2008-04-08 09:32:14.907 099 18235.53 73.01 52516.41 88888.00 2008-04-08 09:32:15.407 099 18235.50 72.94 52516.45 88888.00 2008-04-08 09:32:15.907 099 18235.42 72.94 52516.44 88888.00 2008-04-08 09:32:16.407 099 18235.42 73.01 52516.44 88888.00 2008-04-08 09:32:16.907 099 18235.35 72.94 52516.44 88888.00 2008-04-08 09:32:17.407 099 18235.25 72.94 52516.36 88888.00 2008-04-08 09:32:17.907 099 18235.26 73.01 52516.45 88888.00 2008-04-08 09:32:18.407 099 18235.16 72.97 52516.35 88888.00 2008-04-08 09:32:18.907 099 18235.12 73.03 52516.50 88888.00 2008-04-08 09:32:19.407 099 18235.15 73.01 52516.42 88888.00 2008-04-08 09:32:19.907 099 18235.21 73.03 52516.16 88888.00 2008-04-08 09:32:20.407 099 18235.19 72.98 52516.19 88888.00 2008-04-08 09:32:20.907 099 18235.15 72.90 52516.18 88888.00 2008-04-08 09:32:21.407 099 18235.10 72.97 52516.14 88888.00 2008-04-08 09:32:21.907 099 18235.24 73.04 52516.11 88888.00 2008-04-08 09:32:22.407 099 18235.25 73.10 52516.22 88888.00 2008-04-08 09:32:22.907 099 18235.19 73.08 52516.26 88888.00 2008-04-08 09:32:23.407 099 18235.14 72.95 52516.14 88888.00 2008-04-08 09:32:23.907 099 18235.14 72.88 52516.19 88888.00 2008-04-08 09:32:24.407 099 18235.07 72.92 52516.28 88888.00 2008-04-08 09:32:24.907 099 18234.98 73.00 52516.36 88888.00 2008-04-08 09:32:25.407 099 18235.02 73.02 52516.32 88888.00 2008-04-08 09:32:25.907 099 18234.98 73.07 52516.26 88888.00 2008-04-08 09:32:26.407 099 18235.03 73.02 52516.27 88888.00 2008-04-08 09:32:26.907 099 18234.98 73.04 52516.33 88888.00 2008-04-08 09:32:27.407 099 18234.85 73.08 52516.34 88888.00 2008-04-08 09:32:27.907 099 18234.88 73.00 52516.24 88888.00 2008-04-08 09:32:28.407 099 18234.94 73.02 52516.27 88888.00 2008-04-08 09:32:28.907 099 18234.92 73.02 52516.26 88888.00 2008-04-08 09:32:29.407 099 18234.91 73.06 52516.35 88888.00 2008-04-08 09:32:29.907 099 18234.93 73.07 52516.32 88888.00 2008-04-08 09:32:30.407 099 18234.90 73.06 52516.32 88888.00 2008-04-08 09:32:30.907 099 18234.88 73.01 52516.38 88888.00 2008-04-08 09:32:31.407 099 18235.08 73.05 52516.34 88888.00 2008-04-08 09:32:31.907 099 18235.05 73.04 52516.34 88888.00 2008-04-08 09:32:32.407 099 18234.91 73.01 52516.41 88888.00 2008-04-08 09:32:32.907 099 18234.87 72.96 52516.44 88888.00 2008-04-08 09:32:33.407 099 18234.99 72.92 52516.38 88888.00 2008-04-08 09:32:33.907 099 18235.06 72.90 52516.32 88888.00 2008-04-08 09:32:34.407 099 18235.04 72.91 52516.34 88888.00 2008-04-08 09:32:34.907 099 18234.91 72.84 52516.32 88888.00 2008-04-08 09:32:35.407 099 18234.80 72.77 52516.32 88888.00 2008-04-08 09:32:35.907 099 18234.71 72.83 52516.30 88888.00 2008-04-08 09:32:36.407 099 18234.74 72.87 52516.25 88888.00 2008-04-08 09:32:36.907 099 18234.83 72.88 52516.29 88888.00 2008-04-08 09:32:37.407 099 18234.70 72.89 52516.34 88888.00 2008-04-08 09:32:37.907 099 18234.66 72.89 52516.36 88888.00 2008-04-08 09:32:38.407 099 18234.72 72.86 52516.27 88888.00 2008-04-08 09:32:38.907 099 18234.77 72.88 52516.26 88888.00 2008-04-08 09:32:39.407 099 18234.77 72.85 52516.27 88888.00 2008-04-08 09:32:39.907 099 18234.70 72.82 52516.22 88888.00 2008-04-08 09:32:40.407 099 18234.76 72.92 52516.24 88888.00 2008-04-08 09:32:40.907 099 18234.63 72.99 52516.25 88888.00 2008-04-08 09:32:41.407 099 18234.59 73.00 52516.09 88888.00 2008-04-08 09:32:41.907 099 18234.59 72.92 52516.07 88888.00 2008-04-08 09:32:42.407 099 18234.53 72.86 52516.14 88888.00 2008-04-08 09:32:42.907 099 18234.34 72.89 52516.02 88888.00 2008-04-08 09:32:43.407 099 18234.38 72.88 52516.04 88888.00 2008-04-08 09:32:43.907 099 18234.43 72.80 52515.95 88888.00 2008-04-08 09:32:44.407 099 18234.32 72.83 52515.97 88888.00 2008-04-08 09:32:44.907 099 18234.26 72.75 52516.05 88888.00 2008-04-08 09:32:45.407 099 18234.38 72.70 52516.02 88888.00 2008-04-08 09:32:45.907 099 18234.37 72.69 52516.07 88888.00 2008-04-08 09:32:46.407 099 18234.31 72.64 52516.05 88888.00 2008-04-08 09:32:46.907 099 18234.30 72.57 52516.07 88888.00 2008-04-08 09:32:47.407 099 18234.17 72.65 52516.01 88888.00 2008-04-08 09:32:47.907 099 18234.25 72.62 52515.95 88888.00 2008-04-08 09:32:48.407 099 18234.26 72.69 52516.06 88888.00 2008-04-08 09:32:48.907 099 18234.33 72.75 52516.11 88888.00 2008-04-08 09:32:49.407 099 18234.51 72.73 52516.01 88888.00 2008-04-08 09:32:49.907 099 18234.36 72.64 52516.04 88888.00 2008-04-08 09:32:50.407 099 18234.36 72.51 52516.03 88888.00 2008-04-08 09:32:50.907 099 18234.42 72.54 52515.98 88888.00 2008-04-08 09:32:51.407 099 18234.47 72.51 52516.10 88888.00 2008-04-08 09:32:51.907 099 18234.52 72.47 52516.09 88888.00 2008-04-08 09:32:52.407 099 18234.60 72.51 52516.05 88888.00 2008-04-08 09:32:52.907 099 18234.55 72.56 52516.03 88888.00 2008-04-08 09:32:53.407 099 18234.44 72.54 52516.07 88888.00 2008-04-08 09:32:53.907 099 18234.34 72.36 52516.05 88888.00 2008-04-08 09:32:54.407 099 18234.19 72.46 52516.01 88888.00 2008-04-08 09:32:54.907 099 18234.10 72.51 52515.92 88888.00 2008-04-08 09:32:55.407 099 18234.08 72.49 52515.89 88888.00 2008-04-08 09:32:55.907 099 18234.12 72.49 52515.94 88888.00 2008-04-08 09:32:56.407 099 18234.25 72.43 52515.92 88888.00 2008-04-08 09:32:56.907 099 18234.30 72.48 52515.99 88888.00 2008-04-08 09:32:57.407 099 18234.29 72.50 52516.05 88888.00 2008-04-08 09:32:57.907 099 18234.33 72.46 52516.01 88888.00 2008-04-08 09:32:58.407 099 18234.21 72.44 52516.02 88888.00 2008-04-08 09:32:58.907 099 18234.32 72.31 52516.02 88888.00 2008-04-08 09:32:59.407 099 18234.27 72.28 52516.04 88888.00 2008-04-08 09:32:59.907 099 18234.23 72.26 52516.01 88888.00 2008-04-08 09:33:00.407 099 18234.32 72.19 52516.04 88888.00 2008-04-08 09:33:00.907 099 18234.36 72.20 52515.89 88888.00 2008-04-08 09:33:01.407 099 18234.45 72.19 52515.82 88888.00 2008-04-08 09:33:01.907 099 18234.36 72.18 52515.83 88888.00 2008-04-08 09:33:02.407 099 18234.31 72.16 52515.82 88888.00 2008-04-08 09:33:02.907 099 18234.27 72.05 52515.83 88888.00 2008-04-08 09:33:03.407 099 18234.18 72.08 52515.98 88888.00 2008-04-08 09:33:03.907 099 18234.19 72.07 52516.19 88888.00 2008-04-08 09:33:04.407 099 18234.25 72.04 52516.21 88888.00 2008-04-08 09:33:04.907 099 18234.22 72.06 52516.18 88888.00 2008-04-08 09:33:05.407 099 18234.10 71.89 52516.05 88888.00 2008-04-08 09:33:05.907 099 18234.16 71.80 52516.06 88888.00 2008-04-08 09:33:06.407 099 18234.12 71.82 52515.93 88888.00 2008-04-08 09:33:06.907 099 18234.15 71.76 52516.00 88888.00 2008-04-08 09:33:07.407 099 18234.19 71.74 52515.98 88888.00 2008-04-08 09:33:07.907 099 18234.26 71.56 52516.10 88888.00 2008-04-08 09:33:08.407 099 18234.26 71.42 52516.13 88888.00 2008-04-08 09:33:08.907 099 18234.26 71.55 52516.15 88888.00 2008-04-08 09:33:09.407 099 18234.30 71.72 52516.12 88888.00 2008-04-08 09:33:09.907 099 18234.15 71.76 52516.07 88888.00 2008-04-08 09:33:10.407 099 18234.11 71.75 52516.05 88888.00 2008-04-08 09:33:10.907 099 18234.15 71.68 52516.10 88888.00 2008-04-08 09:33:11.407 099 18234.20 71.64 52516.01 88888.00 2008-04-08 09:33:11.907 099 18234.10 71.65 52515.98 88888.00 2008-04-08 09:33:12.407 099 18234.06 71.66 52516.03 88888.00 2008-04-08 09:33:12.907 099 18234.01 71.61 52515.99 88888.00 2008-04-08 09:33:13.407 099 18233.89 71.63 52516.09 88888.00 2008-04-08 09:33:13.907 099 18233.89 71.55 52516.21 88888.00 2008-04-08 09:33:14.407 099 18233.83 71.48 52516.22 88888.00 2008-04-08 09:33:14.907 099 18233.83 71.46 52516.17 88888.00 2008-04-08 09:33:15.407 099 18233.94 71.49 52516.18 88888.00 2008-04-08 09:33:15.907 099 18233.85 71.42 52516.19 88888.00 2008-04-08 09:33:16.407 099 18233.87 71.37 52516.07 88888.00 2008-04-08 09:33:16.907 099 18233.91 71.38 52516.10 88888.00 2008-04-08 09:33:17.407 099 18233.91 71.40 52516.13 88888.00 2008-04-08 09:33:17.907 099 18233.95 71.32 52516.09 88888.00 2008-04-08 09:33:18.407 099 18233.99 71.29 52516.01 88888.00 2008-04-08 09:33:18.907 099 18233.91 71.28 52516.04 88888.00 2008-04-08 09:33:19.407 099 18233.80 71.23 52515.97 88888.00 2008-04-08 09:33:19.907 099 18233.87 71.21 52516.07 88888.00 2008-04-08 09:33:20.407 099 18233.84 71.19 52516.11 88888.00 2008-04-08 09:33:20.907 099 18233.83 71.18 52516.14 88888.00 2008-04-08 09:33:21.407 099 18233.80 71.18 52516.18 88888.00 2008-04-08 09:33:21.907 099 18233.68 70.99 52516.27 88888.00 2008-04-08 09:33:22.407 099 18233.54 70.82 52516.34 88888.00 2008-04-08 09:33:22.907 099 18233.54 70.75 52516.25 88888.00 2008-04-08 09:33:23.407 099 18233.63 70.85 52516.13 88888.00 2008-04-08 09:33:23.907 099 18233.68 70.99 52516.14 88888.00 2008-04-08 09:33:24.407 099 18233.64 70.84 52516.10 88888.00 2008-04-08 09:33:24.907 099 18233.66 70.73 52516.11 88888.00 2008-04-08 09:33:25.407 099 18233.68 70.86 52516.16 88888.00 2008-04-08 09:33:25.907 099 18233.45 70.97 52516.22 88888.00 2008-04-08 09:33:26.407 099 18233.49 71.02 52516.15 88888.00 2008-04-08 09:33:26.907 099 18233.45 71.03 52516.10 88888.00 2008-04-08 09:33:27.407 099 18233.35 71.03 52516.23 88888.00 2008-04-08 09:33:27.907 099 18233.26 71.03 52516.22 88888.00 2008-04-08 09:33:28.407 099 18233.26 71.03 52516.29 88888.00 2008-04-08 09:33:28.907 099 18233.26 71.03 52516.19 88888.00 2008-04-08 09:33:29.407 099 18233.28 70.96 52516.17 88888.00 2008-04-08 09:33:29.907 099 18233.29 71.09 52516.18 88888.00 2008-04-08 09:33:30.407 099 18233.22 71.07 52516.15 88888.00 2008-04-08 09:33:30.907 099 18233.11 70.99 52516.21 88888.00 2008-04-08 09:33:31.407 099 18233.08 70.98 52516.27 88888.00 2008-04-08 09:33:31.907 099 18233.13 71.00 52516.27 88888.00 2008-04-08 09:33:32.407 099 18233.20 71.03 52516.27 88888.00 2008-04-08 09:33:32.907 099 18232.99 71.01 52516.23 88888.00 2008-04-08 09:33:33.407 099 18233.14 70.97 52516.30 88888.00 2008-04-08 09:33:33.907 099 18233.21 70.98 52516.39 88888.00 2008-04-08 09:33:34.407 099 18233.12 71.16 52516.32 88888.00 2008-04-08 09:33:34.907 099 18233.20 71.19 52516.15 88888.00 2008-04-08 09:33:35.407 099 18233.21 71.19 52516.00 88888.00 2008-04-08 09:33:35.907 099 18233.20 71.08 52516.03 88888.00 2008-04-08 09:33:36.407 099 18233.17 70.96 52516.19 88888.00 2008-04-08 09:33:36.907 099 18233.21 70.86 52516.18 88888.00 2008-04-08 09:33:37.407 099 18233.06 70.91 52516.13 88888.00 2008-04-08 09:33:37.907 099 18233.02 71.02 52516.21 88888.00 2008-04-08 09:33:38.407 099 18233.02 71.06 52516.18 88888.00 2008-04-08 09:33:38.907 099 18232.99 71.05 52516.10 88888.00 2008-04-08 09:33:39.407 099 18232.99 71.07 52516.11 88888.00 2008-04-08 09:33:39.907 099 18233.03 71.07 52516.16 88888.00 2008-04-08 09:33:40.407 099 18233.17 71.01 52516.22 88888.00 2008-04-08 09:33:40.907 099 18233.17 70.98 52516.13 88888.00 2008-04-08 09:33:41.407 099 18233.15 70.88 52516.25 88888.00 2008-04-08 09:33:41.907 099 18233.10 70.88 52516.37 88888.00 2008-04-08 09:33:42.407 099 18233.12 70.81 52516.32 88888.00 2008-04-08 09:33:42.907 099 18233.17 70.83 52516.24 88888.00 2008-04-08 09:33:43.407 099 18233.08 70.75 52516.15 88888.00 2008-04-08 09:33:43.907 099 18233.08 70.74 52516.19 88888.00 2008-04-08 09:33:44.407 099 18233.03 70.86 52516.22 88888.00 2008-04-08 09:33:44.907 099 18233.07 70.77 52516.37 88888.00 2008-04-08 09:33:45.407 099 18233.07 70.86 52516.36 88888.00 2008-04-08 09:33:45.907 099 18233.06 70.86 52516.38 88888.00 2008-04-08 09:33:46.407 099 18232.97 70.87 52516.40 88888.00 2008-04-08 09:33:46.907 099 18233.07 70.97 52516.36 88888.00 2008-04-08 09:33:47.407 099 18233.09 70.92 52516.46 88888.00 2008-04-08 09:33:47.907 099 18232.95 70.90 52516.44 88888.00 2008-04-08 09:33:48.407 099 18233.04 70.83 52516.44 88888.00 2008-04-08 09:33:48.907 099 18232.99 70.83 52516.36 88888.00 2008-04-08 09:33:49.407 099 18233.07 70.84 52516.42 88888.00 2008-04-08 09:33:49.907 099 18233.11 70.84 52516.51 88888.00 2008-04-08 09:33:50.407 099 18233.10 70.91 52516.55 88888.00 2008-04-08 09:33:50.907 099 18233.00 70.92 52516.41 88888.00 2008-04-08 09:33:51.407 099 18233.12 70.91 52516.47 88888.00 2008-04-08 09:33:51.907 099 18233.22 70.97 52516.52 88888.00 2008-04-08 09:33:52.407 099 18233.13 70.97 52516.49 88888.00 2008-04-08 09:33:52.907 099 18232.98 70.95 52516.49 88888.00 2008-04-08 09:33:53.407 099 18233.12 71.02 52516.52 88888.00 2008-04-08 09:33:53.907 099 18233.11 71.03 52516.58 88888.00 2008-04-08 09:33:54.407 099 18233.20 70.95 52516.58 88888.00 2008-04-08 09:33:54.907 099 18233.29 70.94 52516.56 88888.00 2008-04-08 09:33:55.407 099 18233.36 70.96 52516.48 88888.00 2008-04-08 09:33:55.907 099 18233.38 70.96 52516.39 88888.00 2008-04-08 09:33:56.407 099 18233.33 70.83 52516.40 88888.00 2008-04-08 09:33:56.907 099 18233.28 70.68 52516.38 88888.00 2008-04-08 09:33:57.407 099 18233.39 70.61 52516.38 88888.00 2008-04-08 09:33:57.907 099 18233.57 70.79 52516.38 88888.00 2008-04-08 09:33:58.407 099 18233.53 70.91 52516.32 88888.00 2008-04-08 09:33:58.907 099 18233.49 70.94 52516.29 88888.00 2008-04-08 09:33:59.407 099 18233.36 70.91 52516.36 88888.00 2008-04-08 09:33:59.907 099 18233.55 70.88 52516.33 88888.00 2008-04-08 09:34:00.407 099 18233.56 70.85 52516.39 88888.00 2008-04-08 09:34:00.907 099 18233.53 70.76 52516.44 88888.00 2008-04-08 09:34:01.407 099 18233.62 70.89 52516.39 88888.00 2008-04-08 09:34:01.907 099 18233.61 70.95 52516.27 88888.00 2008-04-08 09:34:02.407 099 18233.49 70.87 52516.28 88888.00 2008-04-08 09:34:02.907 099 18233.54 70.87 52516.30 88888.00 2008-04-08 09:34:03.407 099 18233.52 70.79 52516.32 88888.00 2008-04-08 09:34:03.907 099 18233.47 70.75 52516.21 88888.00 2008-04-08 09:34:04.407 099 18233.71 70.72 52516.23 88888.00 2008-04-08 09:34:04.907 099 18233.79 70.68 52516.16 88888.00 2008-04-08 09:34:05.407 099 18233.65 70.65 52516.16 88888.00 2008-04-08 09:34:05.907 099 18233.67 70.59 52516.27 88888.00 2008-04-08 09:34:06.407 099 18233.68 70.65 52516.32 88888.00 2008-04-08 09:34:06.907 099 18233.69 70.62 52516.35 88888.00 2008-04-08 09:34:07.407 099 18233.61 70.59 52516.34 88888.00 2008-04-08 09:34:07.907 099 18233.46 70.58 52516.32 88888.00 2008-04-08 09:34:08.407 099 18233.65 70.50 52516.33 88888.00 2008-04-08 09:34:08.907 099 18233.53 70.51 52516.28 88888.00 2008-04-08 09:34:09.407 099 18233.65 70.39 52516.24 88888.00 2008-04-08 09:34:09.907 099 18233.72 70.37 52516.14 88888.00 2008-04-08 09:34:10.407 099 18233.69 70.29 52516.23 88888.00 2008-04-08 09:34:10.907 099 18233.68 70.20 52516.24 88888.00 2008-04-08 09:34:11.407 099 18233.60 70.31 52516.30 88888.00 2008-04-08 09:34:11.907 099 18233.64 70.34 52516.35 88888.00 2008-04-08 09:34:12.407 099 18233.49 70.33 52516.29 88888.00 2008-04-08 09:34:12.907 099 18233.53 70.37 52516.34 88888.00 2008-04-08 09:34:13.407 099 18233.42 70.37 52516.26 88888.00 2008-04-08 09:34:13.907 099 18233.25 70.32 52516.26 88888.00 2008-04-08 09:34:14.407 099 18233.43 70.28 52516.32 88888.00 2008-04-08 09:34:14.907 099 18233.52 70.29 52516.27 88888.00 2008-04-08 09:34:15.407 099 18233.55 70.34 52516.16 88888.00 2008-04-08 09:34:15.907 099 18233.63 70.30 52516.13 88888.00 2008-04-08 09:34:16.407 099 18233.52 70.29 52516.10 88888.00 2008-04-08 09:34:16.907 099 18233.51 70.36 52516.21 88888.00 2008-04-08 09:34:17.407 099 18233.50 70.39 52516.26 88888.00 2008-04-08 09:34:17.907 099 18233.47 70.32 52516.22 88888.00 2008-04-08 09:34:18.407 099 18233.47 70.30 52516.10 88888.00 2008-04-08 09:34:18.907 099 18233.45 70.24 52516.05 88888.00 2008-04-08 09:34:19.407 099 18233.54 70.25 52516.22 88888.00 2008-04-08 09:34:19.907 099 18233.51 70.28 52516.30 88888.00 2008-04-08 09:34:20.407 099 18233.35 70.30 52516.33 88888.00 2008-04-08 09:34:20.907 099 18233.40 70.36 52516.27 88888.00 2008-04-08 09:34:21.407 099 18233.46 70.35 52516.39 88888.00 2008-04-08 09:34:21.907 099 18233.55 70.28 52516.45 88888.00 2008-04-08 09:34:22.407 099 18233.56 70.30 52516.45 88888.00 2008-04-08 09:34:22.907 099 18233.63 70.29 52516.41 88888.00 2008-04-08 09:34:23.407 099 18233.72 70.25 52516.42 88888.00 2008-04-08 09:34:23.907 099 18233.68 70.32 52516.44 88888.00 2008-04-08 09:34:24.407 099 18233.61 70.35 52516.56 88888.00 2008-04-08 09:34:24.907 099 18233.56 70.30 52516.53 88888.00 2008-04-08 09:34:25.407 099 18233.46 70.33 52516.50 88888.00 2008-04-08 09:34:25.907 099 18233.51 70.36 52516.51 88888.00 2008-04-08 09:34:26.407 099 18233.56 70.32 52516.58 88888.00 2008-04-08 09:34:26.907 099 18233.76 70.34 52516.59 88888.00 2008-04-08 09:34:27.407 099 18233.75 70.38 52516.72 88888.00 2008-04-08 09:34:27.907 099 18233.65 70.45 52516.74 88888.00 2008-04-08 09:34:28.407 099 18233.60 70.49 52516.69 88888.00 2008-04-08 09:34:28.907 099 18233.65 70.50 52516.65 88888.00 2008-04-08 09:34:29.407 099 18233.58 70.49 52516.72 88888.00 2008-04-08 09:34:29.907 099 18233.51 70.44 52516.84 88888.00 2008-04-08 09:34:30.407 099 18233.53 70.42 52516.79 88888.00 2008-04-08 09:34:30.907 099 18233.58 70.44 52516.76 88888.00 2008-04-08 09:34:31.407 099 18233.56 70.40 52516.75 88888.00 2008-04-08 09:34:31.907 099 18233.50 70.43 52516.85 88888.00 2008-04-08 09:34:32.407 099 18233.55 70.46 52516.92 88888.00 2008-04-08 09:34:32.907 099 18233.51 70.50 52516.75 88888.00 2008-04-08 09:34:33.407 099 18233.53 70.45 52516.74 88888.00 2008-04-08 09:34:33.907 099 18233.44 70.45 52516.90 88888.00 2008-04-08 09:34:34.407 099 18233.52 70.59 52516.99 88888.00 2008-04-08 09:34:34.907 099 18233.52 70.64 52516.87 88888.00 2008-04-08 09:34:35.407 099 18233.44 70.67 52516.85 88888.00 2008-04-08 09:34:35.907 099 18233.43 70.63 52516.86 88888.00 2008-04-08 09:34:36.407 099 18233.46 70.58 52516.77 88888.00 2008-04-08 09:34:36.907 099 18233.33 70.52 52516.80 88888.00 2008-04-08 09:34:37.407 099 18233.24 70.55 52516.76 88888.00 2008-04-08 09:34:37.907 099 18233.31 70.62 52516.79 88888.00 2008-04-08 09:34:38.407 099 18233.44 70.52 52516.81 88888.00 2008-04-08 09:34:38.907 099 18233.39 70.52 52516.72 88888.00 2008-04-08 09:34:39.407 099 18233.26 70.50 52516.68 88888.00 2008-04-08 09:34:39.907 099 18233.36 70.47 52516.69 88888.00 2008-04-08 09:34:40.407 099 18233.44 70.37 52516.76 88888.00 2008-04-08 09:34:40.907 099 18233.29 70.33 52516.70 88888.00 2008-04-08 09:34:41.407 099 18233.34 70.36 52516.74 88888.00 2008-04-08 09:34:41.907 099 18233.25 70.45 52516.82 88888.00 2008-04-08 09:34:42.407 099 18233.30 70.42 52516.90 88888.00 2008-04-08 09:34:42.907 099 18233.44 70.32 52516.90 88888.00 2008-04-08 09:34:43.407 099 18233.42 70.31 52516.81 88888.00 2008-04-08 09:34:43.907 099 18233.47 70.22 52516.76 88888.00 2008-04-08 09:34:44.407 099 18233.50 70.15 52516.69 88888.00 2008-04-08 09:34:44.907 099 18233.55 70.20 52516.76 88888.00 2008-04-08 09:34:45.407 099 18233.60 70.19 52516.79 88888.00 2008-04-08 09:34:45.907 099 18233.60 70.17 52516.68 88888.00 2008-04-08 09:34:46.407 099 18233.63 70.16 52516.65 88888.00 2008-04-08 09:34:46.907 099 18233.57 70.13 52516.69 88888.00 2008-04-08 09:34:47.407 099 18233.53 70.04 52516.69 88888.00 2008-04-08 09:34:47.907 099 18233.56 70.00 52516.61 88888.00 2008-04-08 09:34:48.407 099 18233.65 70.06 52516.70 88888.00 2008-04-08 09:34:48.907 099 18233.64 70.08 52516.69 88888.00 2008-04-08 09:34:49.407 099 18233.68 70.11 52516.71 88888.00 2008-04-08 09:34:49.907 099 18233.66 70.22 52516.71 88888.00 2008-04-08 09:34:50.407 099 18233.63 70.15 52516.69 88888.00 2008-04-08 09:34:50.907 099 18233.71 70.11 52516.83 88888.00 2008-04-08 09:34:51.407 099 18233.72 70.11 52517.04 88888.00 2008-04-08 09:34:51.907 099 18233.74 70.10 52517.02 88888.00 2008-04-08 09:34:52.407 099 18233.77 70.12 52517.13 88888.00 2008-04-08 09:34:52.907 099 18233.73 70.08 52517.06 88888.00 2008-04-08 09:34:53.407 099 18233.74 70.09 52516.98 88888.00 2008-04-08 09:34:53.907 099 18233.72 69.91 52516.97 88888.00 2008-04-08 09:34:54.407 099 18233.63 69.88 52516.95 88888.00 2008-04-08 09:34:54.907 099 18233.85 69.90 52517.04 88888.00 2008-04-08 09:34:55.407 099 18233.90 69.89 52516.96 88888.00 2008-04-08 09:34:55.907 099 18233.90 69.88 52516.98 88888.00 2008-04-08 09:34:56.407 099 18233.85 69.88 52517.17 88888.00 2008-04-08 09:34:56.907 099 18233.89 69.92 52517.17 88888.00 2008-04-08 09:34:57.407 099 18233.95 69.94 52517.15 88888.00 2008-04-08 09:34:57.907 099 18233.90 69.95 52517.19 88888.00 2008-04-08 09:34:58.407 099 18233.86 69.94 52517.10 88888.00 2008-04-08 09:34:58.907 099 18233.78 69.97 52517.26 88888.00 2008-04-08 09:34:59.407 099 18233.78 69.89 52517.41 88888.00 2008-04-08 09:34:59.907 099 18233.78 69.86 52517.30 88888.00 2008-04-08 09:35:00.407 099 18233.88 69.79 52517.17 88888.00 2008-04-08 09:35:00.907 099 18233.86 69.78 52517.27 88888.00 2008-04-08 09:35:01.407 099 18233.77 69.83 52517.33 88888.00 2008-04-08 09:35:01.907 099 18233.61 69.83 52517.38 88888.00 2008-04-08 09:35:02.404 099 18233.71 69.88 52517.41 88888.00 2008-04-08 09:35:02.904 099 18233.71 69.82 52517.40 88888.00 2008-04-08 09:35:03.404 099 18233.75 69.76 52517.41 88888.00 2008-04-08 09:35:03.904 099 18233.54 69.72 52517.34 88888.00 2008-04-08 09:35:04.404 099 18233.72 69.79 52517.27 88888.00 2008-04-08 09:35:04.904 099 18233.78 69.84 52517.41 88888.00 2008-04-08 09:35:05.404 099 18233.75 69.86 52517.41 88888.00 2008-04-08 09:35:05.904 099 18233.69 69.81 52517.29 88888.00 2008-04-08 09:35:06.404 099 18233.72 69.72 52517.27 88888.00 2008-04-08 09:35:06.904 099 18233.69 69.66 52517.38 88888.00 2008-04-08 09:35:07.404 099 18233.63 69.66 52517.48 88888.00 2008-04-08 09:35:07.904 099 18233.71 69.72 52517.54 88888.00 2008-04-08 09:35:08.404 099 18233.54 69.72 52517.46 88888.00 2008-04-08 09:35:08.904 099 18233.69 69.71 52517.37 88888.00 2008-04-08 09:35:09.404 099 18233.77 69.66 52517.35 88888.00 2008-04-08 09:35:09.904 099 18233.77 69.63 52517.31 88888.00 2008-04-08 09:35:10.404 099 18233.67 69.58 52517.38 88888.00 2008-04-08 09:35:10.904 099 18233.65 69.52 52517.32 88888.00 2008-04-08 09:35:11.404 099 18233.66 69.63 52517.29 88888.00 2008-04-08 09:35:11.904 099 18233.61 69.57 52517.39 88888.00 2008-04-08 09:35:12.404 099 18233.71 69.62 52517.53 88888.00 2008-04-08 09:35:12.904 099 18233.79 69.70 52517.53 88888.00 2008-04-08 09:35:13.404 099 18233.71 69.69 52517.57 88888.00 2008-04-08 09:35:13.904 099 18233.67 69.71 52517.61 88888.00 2008-04-08 09:35:14.404 099 18233.55 69.81 52517.65 88888.00 2008-04-08 09:35:14.904 099 18233.72 69.79 52517.60 88888.00 2008-04-08 09:35:15.404 099 18233.62 69.75 52517.57 88888.00 2008-04-08 09:35:15.904 099 18233.60 69.70 52517.64 88888.00 2008-04-08 09:35:16.404 099 18233.56 69.65 52517.61 88888.00 2008-04-08 09:35:16.904 099 18233.49 69.75 52517.61 88888.00 2008-04-08 09:35:17.404 099 18233.52 69.87 52517.52 88888.00 2008-04-08 09:35:17.904 099 18233.40 69.88 52517.54 88888.00 2008-04-08 09:35:18.404 099 18233.35 69.84 52517.51 88888.00 2008-04-08 09:35:18.904 099 18233.36 69.85 52517.54 88888.00 2008-04-08 09:35:19.404 099 18233.49 69.81 52517.56 88888.00 2008-04-08 09:35:19.904 099 18233.57 69.78 52517.54 88888.00 2008-04-08 09:35:20.404 099 18233.51 69.85 52517.50 88888.00 2008-04-08 09:35:20.904 099 18233.43 69.96 52517.57 88888.00 2008-04-08 09:35:21.404 099 18233.34 70.05 52517.50 88888.00 2008-04-08 09:35:21.904 099 18233.38 70.03 52517.54 88888.00 2008-04-08 09:35:22.404 099 18233.55 69.98 52517.52 88888.00 2008-04-08 09:35:22.904 099 18233.55 70.01 52517.55 88888.00 2008-04-08 09:35:23.404 099 18233.44 70.06 52517.56 88888.00 2008-04-08 09:35:23.904 099 18233.63 70.04 52517.60 88888.00 2008-04-08 09:35:24.404 099 18233.62 70.01 52517.67 88888.00 2008-04-08 09:35:24.904 099 18233.60 70.05 52517.69 88888.00 2008-04-08 09:35:25.404 099 18233.69 70.10 52517.79 88888.00 2008-04-08 09:35:25.904 099 18233.75 70.12 52517.83 88888.00 2008-04-08 09:35:26.404 099 18233.74 70.11 52517.86 88888.00 2008-04-08 09:35:26.904 099 18233.78 70.15 52517.86 88888.00 2008-04-08 09:35:27.404 099 18233.88 70.25 52517.87 88888.00 2008-04-08 09:35:27.904 099 18233.87 70.30 52517.89 88888.00 2008-04-08 09:35:28.404 099 18233.91 70.30 52517.86 88888.00 2008-04-08 09:35:28.904 099 18233.93 70.32 52517.67 88888.00 2008-04-08 09:35:29.404 099 18233.93 70.31 52517.58 88888.00 2008-04-08 09:35:29.904 099 18233.87 70.12 52517.48 88888.00 2008-04-08 09:35:30.404 099 18233.85 69.92 52517.43 88888.00 2008-04-08 09:35:30.904 099 18233.96 69.84 52517.46 88888.00 2008-04-08 09:35:31.404 099 18233.98 70.05 52517.39 88888.00 2008-04-08 09:35:31.904 099 18234.04 70.21 52517.31 88888.00 2008-04-08 09:35:32.404 099 18234.04 70.30 52517.41 88888.00 2008-04-08 09:35:32.904 099 18234.10 70.36 52517.43 88888.00 2008-04-08 09:35:33.404 099 18234.15 70.29 52517.46 88888.00 2008-04-08 09:35:33.904 099 18234.08 70.31 52517.49 88888.00 2008-04-08 09:35:34.404 099 18233.98 70.35 52517.56 88888.00 2008-04-08 09:35:34.904 099 18233.99 70.25 52517.73 88888.00 2008-04-08 09:35:35.404 099 18234.12 70.29 52517.76 88888.00 2008-04-08 09:35:35.904 099 18234.25 70.35 52517.69 88888.00 2008-04-08 09:35:36.404 099 18234.33 70.44 52517.57 88888.00 2008-04-08 09:35:36.904 099 18234.43 70.44 52517.57 88888.00 2008-04-08 09:35:37.404 099 18234.28 70.42 52517.64 88888.00 2008-04-08 09:35:37.904 099 18234.18 70.43 52517.67 88888.00 2008-04-08 09:35:38.404 099 18234.20 70.40 52517.61 88888.00 2008-04-08 09:35:38.904 099 18234.28 70.40 52517.53 88888.00 2008-04-08 09:35:39.404 099 18234.43 70.37 52517.54 88888.00 2008-04-08 09:35:39.904 099 18234.45 70.39 52517.57 88888.00 2008-04-08 09:35:40.404 099 18234.50 70.40 52517.69 88888.00 2008-04-08 09:35:40.904 099 18234.45 70.33 52517.69 88888.00 2008-04-08 09:35:41.404 099 18234.65 70.28 52517.61 88888.00 2008-04-08 09:35:41.904 099 18234.71 70.20 52517.64 88888.00 2008-04-08 09:35:42.404 099 18234.65 70.18 52517.68 88888.00 2008-04-08 09:35:42.904 099 18234.51 70.16 52517.62 88888.00 2008-04-08 09:35:43.404 099 18234.62 70.02 52517.54 88888.00 2008-04-08 09:35:43.904 099 18234.67 69.77 52517.62 88888.00 2008-04-08 09:35:44.404 099 18234.53 69.75 52517.68 88888.00 2008-04-08 09:35:44.904 099 18234.61 69.96 52517.68 88888.00 2008-04-08 09:35:45.404 099 18234.67 70.00 52517.72 88888.00 2008-04-08 09:35:45.904 099 18234.87 69.96 52517.77 88888.00 2008-04-08 09:35:46.404 099 18234.91 69.95 52517.68 88888.00 2008-04-08 09:35:46.904 099 18234.84 69.89 52517.75 88888.00 2008-04-08 09:35:47.404 099 18234.85 69.73 52517.73 88888.00 2008-04-08 09:35:47.904 099 18234.75 69.53 52517.62 88888.00 2008-04-08 09:35:48.404 099 18234.70 69.56 52517.76 88888.00 2008-04-08 09:35:48.904 099 18234.76 69.74 52517.73 88888.00 2008-04-08 09:35:49.404 099 18234.74 69.65 52517.67 88888.00 2008-04-08 09:35:49.904 099 18234.74 69.61 52517.77 88888.00 2008-04-08 09:35:50.404 099 18234.74 69.76 52517.77 88888.00 2008-04-08 09:35:50.904 099 18234.83 69.84 52517.68 88888.00 2008-04-08 09:35:51.404 099 18234.78 69.87 52517.75 88888.00 2008-04-08 09:35:51.904 099 18234.67 69.98 52517.81 88888.00 2008-04-08 09:35:52.404 099 18234.55 70.01 52517.76 88888.00 2008-04-08 09:35:52.904 099 18234.56 69.92 52517.71 88888.00 2008-04-08 09:35:53.404 099 18234.43 69.87 52517.76 88888.00 2008-04-08 09:35:53.904 099 18234.47 69.82 52517.81 88888.00 2008-04-08 09:35:54.404 099 18234.47 69.90 52517.87 88888.00 2008-04-08 09:35:54.904 099 18234.28 69.88 52517.78 88888.00 2008-04-08 09:35:55.404 099 18234.32 69.90 52517.89 88888.00 2008-04-08 09:35:55.904 099 18234.50 69.92 52517.91 88888.00 2008-04-08 09:35:56.404 099 18234.45 69.91 52517.85 88888.00 2008-04-08 09:35:56.904 099 18234.39 69.97 52517.83 88888.00 2008-04-08 09:35:57.404 099 18234.43 69.98 52517.78 88888.00 2008-04-08 09:35:57.904 099 18234.54 69.99 52517.81 88888.00 2008-04-08 09:35:58.404 099 18234.42 69.96 52517.89 88888.00 2008-04-08 09:35:58.904 099 18234.27 69.84 52517.83 88888.00 2008-04-08 09:35:59.404 099 18234.25 69.86 52517.86 88888.00 2008-04-08 09:35:59.904 099 18234.30 69.88 52517.91 88888.00 2008-04-08 09:36:00.404 099 18234.27 69.95 52518.00 88888.00 2008-04-08 09:36:00.904 099 18234.36 69.99 52518.10 88888.00 2008-04-08 09:36:01.404 099 18234.43 70.02 52518.09 88888.00 2008-04-08 09:36:01.904 099 18234.29 70.07 52518.11 88888.00 2008-04-08 09:36:02.404 099 18234.23 70.11 52518.23 88888.00 2008-04-08 09:36:02.904 099 18234.23 70.12 52518.22 88888.00 2008-04-08 09:36:03.404 099 18234.27 70.12 52518.15 88888.00 2008-04-08 09:36:03.904 099 18234.33 70.19 52518.09 88888.00 2008-04-08 09:36:04.404 099 18234.37 70.16 52518.11 88888.00 2008-04-08 09:36:04.904 099 18234.44 70.14 52518.09 88888.00 2008-04-08 09:36:05.404 099 18234.40 70.18 52518.11 88888.00 2008-04-08 09:36:05.904 099 18234.30 70.20 52518.09 88888.00 2008-04-08 09:36:06.404 099 18234.27 70.25 52518.10 88888.00 2008-04-08 09:36:06.904 099 18234.23 70.24 52518.12 88888.00 2008-04-08 09:36:07.404 099 18234.32 70.26 52518.04 88888.00 2008-04-08 09:36:07.904 099 18234.38 70.13 52518.01 88888.00 2008-04-08 09:36:08.404 099 18234.34 70.15 52518.14 88888.00 2008-04-08 09:36:08.904 099 18234.34 70.21 52518.29 88888.00 2008-04-08 09:36:09.404 099 18234.47 70.22 52518.31 88888.00 2008-04-08 09:36:09.904 099 18234.53 70.23 52518.34 88888.00 2008-04-08 09:36:10.404 099 18234.56 70.13 52518.27 88888.00 2008-04-08 09:36:10.904 099 18234.55 70.08 52518.22 88888.00 2008-04-08 09:36:11.404 099 18234.59 70.09 52518.22 88888.00 2008-04-08 09:36:11.904 099 18234.61 70.20 52518.13 88888.00 2008-04-08 09:36:12.404 099 18234.70 70.31 52518.10 88888.00 2008-04-08 09:36:12.904 099 18234.81 70.35 52518.02 88888.00 2008-04-08 09:36:13.404 099 18234.75 70.26 52518.04 88888.00 2008-04-08 09:36:13.904 099 18234.72 70.31 52518.12 88888.00 2008-04-08 09:36:14.404 099 18234.71 70.37 52518.04 88888.00 2008-04-08 09:36:14.904 099 18234.76 70.23 52518.14 88888.00 2008-04-08 09:36:15.404 099 18234.71 70.23 52518.20 88888.00 2008-04-08 09:36:15.904 099 18234.71 70.25 52518.26 88888.00 2008-04-08 09:36:16.404 099 18234.78 70.28 52518.19 88888.00 2008-04-08 09:36:16.904 099 18234.82 70.25 52518.10 88888.00 2008-04-08 09:36:17.404 099 18234.74 70.23 52518.12 88888.00 2008-04-08 09:36:17.904 099 18234.85 70.33 52518.06 88888.00 2008-04-08 09:36:18.404 099 18234.86 70.38 52518.08 88888.00 2008-04-08 09:36:18.904 099 18234.76 70.46 52518.08 88888.00 2008-04-08 09:36:19.404 099 18234.77 70.37 52518.07 88888.00 2008-04-08 09:36:19.904 099 18234.87 70.39 52517.96 88888.00 2008-04-08 09:36:20.404 099 18234.90 70.35 52518.01 88888.00 2008-04-08 09:36:20.904 099 18235.03 70.33 52518.18 88888.00 2008-04-08 09:36:21.404 099 18235.02 70.26 52518.21 88888.00 2008-04-08 09:36:21.904 099 18234.99 70.25 52518.14 88888.00 2008-04-08 09:36:22.404 099 18234.88 70.26 52518.12 88888.00 2008-04-08 09:36:22.904 099 18234.92 70.24 52518.09 88888.00 2008-04-08 09:36:23.404 099 18235.06 70.31 52518.10 88888.00 2008-04-08 09:36:23.904 099 18235.13 70.32 52518.08 88888.00 2008-04-08 09:36:24.404 099 18235.10 70.35 52518.00 88888.00 2008-04-08 09:36:24.904 099 18235.15 70.28 52517.91 88888.00 2008-04-08 09:36:25.404 099 18235.21 70.31 52517.96 88888.00 2008-04-08 09:36:25.904 099 18235.29 70.28 52518.03 88888.00 2008-04-08 09:36:26.404 099 18235.25 70.31 52517.98 88888.00 2008-04-08 09:36:26.904 099 18235.35 70.36 52518.00 88888.00 2008-04-08 09:36:27.404 099 18235.27 70.31 52518.07 88888.00 2008-04-08 09:36:27.904 099 18235.47 70.42 52518.16 88888.00 2008-04-08 09:36:28.404 099 18235.52 70.42 52518.29 88888.00 2008-04-08 09:36:28.904 099 18235.50 70.29 52518.27 88888.00 2008-04-08 09:36:29.404 099 18235.36 70.29 52518.29 88888.00 2008-04-08 09:36:29.904 099 18235.37 70.30 52518.43 88888.00 2008-04-08 09:36:30.404 099 18235.52 70.28 52518.37 88888.00 2008-04-08 09:36:30.904 099 18235.60 70.26 52518.32 88888.00 2008-04-08 09:36:31.404 099 18235.45 70.28 52518.24 88888.00 2008-04-08 09:36:31.904 099 18235.23 70.32 52518.19 88888.00 2008-04-08 09:36:32.404 099 18235.19 70.28 52518.19 88888.00 2008-04-08 09:36:32.904 099 18235.13 70.23 52518.13 88888.00 2008-04-08 09:36:33.404 099 18235.10 70.21 52518.32 88888.00 2008-04-08 09:36:33.904 099 18235.04 70.22 52518.33 88888.00 2008-04-08 09:36:34.404 099 18234.97 70.22 52518.34 88888.00 2008-04-08 09:36:34.904 099 18234.91 70.22 52518.35 88888.00 2008-04-08 09:36:35.404 099 18234.85 70.25 52518.31 88888.00 2008-04-08 09:36:35.904 099 18234.93 70.28 52518.29 88888.00 2008-04-08 09:36:36.404 099 18234.90 70.24 52518.37 88888.00 2008-04-08 09:36:36.904 099 18234.82 70.30 52518.37 88888.00 2008-04-08 09:36:37.404 099 18234.92 70.43 52518.46 88888.00 2008-04-08 09:36:37.904 099 18234.85 70.47 52518.57 88888.00 2008-04-08 09:36:38.404 099 18234.92 70.63 52518.66 88888.00 2008-04-08 09:36:38.904 099 18234.96 70.71 52518.65 88888.00 2008-04-08 09:36:39.404 099 18234.96 70.73 52518.55 88888.00 2008-04-08 09:36:39.904 099 18234.97 70.65 52518.57 88888.00 2008-04-08 09:36:40.404 099 18234.99 70.62 52518.62 88888.00 2008-04-08 09:36:40.904 099 18235.05 70.63 52518.55 88888.00 2008-04-08 09:36:41.404 099 18235.04 70.61 52518.53 88888.00 2008-04-08 09:36:41.904 099 18235.06 70.55 52518.50 88888.00 2008-04-08 09:36:42.404 099 18235.01 70.56 52518.51 88888.00 2008-04-08 09:36:42.904 099 18235.05 70.56 52518.58 88888.00 2008-04-08 09:36:43.404 099 18235.13 70.45 52518.59 88888.00 2008-04-08 09:36:43.904 099 18235.23 70.43 52518.54 88888.00 2008-04-08 09:36:44.404 099 18235.23 70.45 52518.46 88888.00 2008-04-08 09:36:44.904 099 18235.15 70.46 52518.42 88888.00 2008-04-08 09:36:45.404 099 18235.25 70.48 52518.44 88888.00 2008-04-08 09:36:45.904 099 18235.29 70.54 52518.43 88888.00 2008-04-08 09:36:46.404 099 18235.39 70.50 52518.37 88888.00 2008-04-08 09:36:46.904 099 18235.40 70.44 52518.38 88888.00 2008-04-08 09:36:47.404 099 18235.39 70.43 52518.31 88888.00 2008-04-08 09:36:47.904 099 18235.42 70.44 52518.33 88888.00 2008-04-08 09:36:48.404 099 18235.36 70.42 52518.36 88888.00 2008-04-08 09:36:48.904 099 18235.37 70.43 52518.29 88888.00 2008-04-08 09:36:49.404 099 18235.51 70.38 52518.34 88888.00 2008-04-08 09:36:49.904 099 18235.53 70.41 52518.34 88888.00 2008-04-08 09:36:50.404 099 18235.45 70.42 52518.32 88888.00 2008-04-08 09:36:50.904 099 18235.51 70.43 52518.23 88888.00 2008-04-08 09:36:51.404 099 18235.52 70.34 52518.15 88888.00 2008-04-08 09:36:51.904 099 18235.45 70.38 52518.21 88888.00 2008-04-08 09:36:52.404 099 18235.47 70.37 52518.31 88888.00 2008-04-08 09:36:52.904 099 18235.36 70.25 52518.31 88888.00 2008-04-08 09:36:53.404 099 18235.34 70.40 52518.21 88888.00 2008-04-08 09:36:53.904 099 18235.50 70.41 52518.03 88888.00 2008-04-08 09:36:54.404 099 18235.48 70.46 52518.00 88888.00 2008-04-08 09:36:54.904 099 18235.32 70.49 52517.96 88888.00 2008-04-08 09:36:55.404 099 18235.26 70.49 52517.99 88888.00 2008-04-08 09:36:55.904 099 18235.12 70.55 52517.99 88888.00 2008-04-08 09:36:56.404 099 18235.16 70.51 52517.97 88888.00 2008-04-08 09:36:56.904 099 18235.18 70.54 52518.03 88888.00 2008-04-08 09:36:57.404 099 18235.18 70.61 52518.11 88888.00 2008-04-08 09:36:57.904 099 18235.13 70.71 52518.08 88888.00 2008-04-08 09:36:58.404 099 18235.18 70.68 52518.09 88888.00 2008-04-08 09:36:58.904 099 18235.14 70.65 52518.04 88888.00 2008-04-08 09:36:59.404 099 18235.05 70.71 52517.86 88888.00 2008-04-08 09:36:59.904 099 18235.04 70.75 52517.84 88888.00 2008-04-08 09:37:00.404 099 18235.16 70.84 52517.96 88888.00 2008-04-08 09:37:00.904 099 18235.10 70.94 52517.97 88888.00 2008-04-08 09:37:01.404 099 18235.15 70.84 52518.07 88888.00 2008-04-08 09:37:01.904 099 18235.17 70.81 52518.00 88888.00 2008-04-08 09:37:02.404 099 18235.20 70.82 52517.85 88888.00 2008-04-08 09:37:02.904 099 18235.19 70.85 52517.88 88888.00 2008-04-08 09:37:03.404 099 18235.26 70.75 52517.92 88888.00 2008-04-08 09:37:03.904 099 18235.40 70.70 52518.00 88888.00 2008-04-08 09:37:04.404 099 18235.45 70.66 52518.03 88888.00 2008-04-08 09:37:04.904 099 18235.40 70.45 52518.00 88888.00 2008-04-08 09:37:05.404 099 18235.31 70.33 52517.96 88888.00 2008-04-08 09:37:05.904 099 18235.15 70.41 52517.92 88888.00 2008-04-08 09:37:06.404 099 18235.21 70.45 52517.95 88888.00 2008-04-08 09:37:06.904 099 18235.32 70.38 52518.11 88888.00 2008-04-08 09:37:07.404 099 18235.46 70.40 52518.04 88888.00 2008-04-08 09:37:07.904 099 18235.43 70.29 52517.96 88888.00 2008-04-08 09:37:08.404 099 18235.61 70.12 52517.99 88888.00 2008-04-08 09:37:08.904 099 18235.66 70.02 52518.01 88888.00 2008-04-08 09:37:09.404 099 18235.77 70.03 52518.13 88888.00 2008-04-08 09:37:09.904 099 18235.80 69.98 52518.15 88888.00 2008-04-08 09:37:10.404 099 18235.80 69.94 52518.13 88888.00 2008-04-08 09:37:10.904 099 18235.85 69.95 52518.23 88888.00 2008-04-08 09:37:11.404 099 18235.94 70.06 52518.14 88888.00 2008-04-08 09:37:11.904 099 18235.90 70.12 52518.16 88888.00 2008-04-08 09:37:12.404 099 18235.74 70.15 52518.15 88888.00 2008-04-08 09:37:12.904 099 18235.92 70.12 52518.14 88888.00 2008-04-08 09:37:13.404 099 18235.93 70.15 52518.24 88888.00 2008-04-08 09:37:13.904 099 18235.90 70.15 52518.36 88888.00 2008-04-08 09:37:14.404 099 18235.88 70.25 52518.32 88888.00 2008-04-08 09:37:14.904 099 18235.77 70.35 52518.25 88888.00 2008-04-08 09:37:15.404 099 18235.61 70.37 52518.38 88888.00 2008-04-08 09:37:15.904 099 18235.37 70.40 52518.55 88888.00 2008-04-08 09:37:16.404 099 18235.38 70.28 52518.61 88888.00 2008-04-08 09:37:16.904 099 18235.41 70.36 52518.67 88888.00 2008-04-08 09:37:17.404 099 18235.25 70.43 52518.70 88888.00 2008-04-08 09:37:17.904 099 18235.16 70.49 52518.79 88888.00 2008-04-08 09:37:18.404 099 18235.06 70.55 52518.85 88888.00 2008-04-08 09:37:18.904 099 18235.03 70.55 52518.81 88888.00 2008-04-08 09:37:19.404 099 18234.97 70.53 52518.87 88888.00 2008-04-08 09:37:19.904 099 18234.83 70.62 52518.85 88888.00 2008-04-08 09:37:20.404 099 18234.77 70.64 52518.78 88888.00 2008-04-08 09:37:20.904 099 18234.76 70.64 52518.76 88888.00 2008-04-08 09:37:21.404 099 18234.74 70.58 52518.78 88888.00 2008-04-08 09:37:21.904 099 18234.76 70.57 52518.84 88888.00 2008-04-08 09:37:22.404 099 18234.92 70.73 52518.93 88888.00 2008-04-08 09:37:22.904 099 18234.85 70.82 52518.97 88888.00 2008-04-08 09:37:23.404 099 18234.82 70.82 52519.07 88888.00 2008-04-08 09:37:23.904 099 18234.88 70.81 52519.03 88888.00 2008-04-08 09:37:24.404 099 18234.91 70.85 52518.92 88888.00 2008-04-08 09:37:24.904 099 18235.03 70.89 52518.89 88888.00 2008-04-08 09:37:25.404 099 18235.08 70.80 52518.82 88888.00 2008-04-08 09:37:25.904 099 18235.15 70.78 52518.71 88888.00 2008-04-08 09:37:26.404 099 18235.23 70.69 52518.74 88888.00 2008-04-08 09:37:26.904 099 18235.26 70.55 52518.48 88888.00 2008-04-08 09:37:27.404 099 18235.36 70.57 52518.44 88888.00 2008-04-08 09:37:27.904 099 18235.42 70.59 52518.39 88888.00 2008-04-08 09:37:28.404 099 18235.52 70.50 52518.36 88888.00 2008-04-08 09:37:28.904 099 18235.62 70.50 52518.47 88888.00 2008-04-08 09:37:29.404 099 18235.78 70.42 52518.41 88888.00 2008-04-08 09:37:29.904 099 18235.86 70.44 52518.29 88888.00 2008-04-08 09:37:30.404 099 18235.92 70.37 52518.26 88888.00 2008-04-08 09:37:30.904 099 18235.99 70.34 52518.36 88888.00 2008-04-08 09:37:31.404 099 18236.03 70.36 52518.36 88888.00 2008-04-08 09:37:31.904 099 18236.05 70.33 52518.42 88888.00 2008-04-08 09:37:32.404 099 18236.18 70.20 52518.37 88888.00 2008-04-08 09:37:32.904 099 18236.21 70.08 52518.29 88888.00 2008-04-08 09:37:33.404 099 18236.11 69.87 52518.30 88888.00 2008-04-08 09:37:33.904 099 18236.19 69.88 52518.26 88888.00 2008-04-08 09:37:34.404 099 18236.36 69.88 52518.19 88888.00 2008-04-08 09:37:34.904 099 18236.30 69.99 52518.19 88888.00 2008-04-08 09:37:35.404 099 18236.14 69.96 52518.24 88888.00 2008-04-08 09:37:35.904 099 18236.13 69.94 52518.29 88888.00 2008-04-08 09:37:36.404 099 18236.07 69.91 52518.20 88888.00 2008-04-08 09:37:36.904 099 18236.04 69.91 52518.32 88888.00 2008-04-08 09:37:37.404 099 18235.95 70.01 52518.30 88888.00 2008-04-08 09:37:37.904 099 18235.81 69.98 52518.16 88888.00 2008-04-08 09:37:38.404 099 18235.84 69.87 52518.22 88888.00 2008-04-08 09:37:38.904 099 18235.88 69.78 52518.24 88888.00 2008-04-08 09:37:39.404 099 18235.72 69.80 52518.26 88888.00 2008-04-08 09:37:39.904 099 18235.67 69.82 52518.22 88888.00 2008-04-08 09:37:40.404 099 18235.52 69.74 52518.38 88888.00 2008-04-08 09:37:40.904 099 18235.57 69.77 52518.38 88888.00 2008-04-08 09:37:41.404 099 18235.62 69.80 52518.35 88888.00 2008-04-08 09:37:41.904 099 18235.56 69.84 52518.34 88888.00 2008-04-08 09:37:42.404 099 18235.56 69.83 52518.36 88888.00 2008-04-08 09:37:42.904 099 18235.54 69.96 52518.46 88888.00 2008-04-08 09:37:43.404 099 18235.46 70.04 52518.38 88888.00 2008-04-08 09:37:43.904 099 18235.45 70.01 52518.43 88888.00 2008-04-08 09:37:44.404 099 18235.38 70.02 52518.47 88888.00 2008-04-08 09:37:44.904 099 18235.43 70.03 52518.54 88888.00 2008-04-08 09:37:45.404 099 18235.54 69.94 52518.49 88888.00 2008-04-08 09:37:45.904 099 18235.59 69.87 52518.46 88888.00 2008-04-08 09:37:46.404 099 18235.48 69.86 52518.49 88888.00 2008-04-08 09:37:46.904 099 18235.46 69.84 52518.50 88888.00 2008-04-08 09:37:47.404 099 18235.39 69.87 52518.45 88888.00 2008-04-08 09:37:47.904 099 18235.46 70.03 52518.47 88888.00 2008-04-08 09:37:48.404 099 18235.42 70.11 52518.59 88888.00 2008-04-08 09:37:48.904 099 18235.45 70.20 52518.50 88888.00 2008-04-08 09:37:49.404 099 18235.52 70.30 52518.44 88888.00 2008-04-08 09:37:49.904 099 18235.62 70.18 52518.36 88888.00 2008-04-08 09:37:50.404 099 18235.64 69.98 52518.32 88888.00 2008-04-08 09:37:50.904 099 18235.64 69.91 52518.37 88888.00 2008-04-08 09:37:51.404 099 18235.66 69.78 52518.48 88888.00 2008-04-08 09:37:51.904 099 18235.64 69.69 52518.43 88888.00 2008-04-08 09:37:52.404 099 18235.64 69.71 52518.36 88888.00 2008-04-08 09:37:52.904 099 18235.86 69.83 52518.39 88888.00 2008-04-08 09:37:53.404 099 18235.95 69.95 52518.48 88888.00 2008-04-08 09:37:53.904 099 18236.00 69.83 52518.43 88888.00 2008-04-08 09:37:54.404 099 18235.93 69.77 52518.29 88888.00 2008-04-08 09:37:54.904 099 18235.99 69.74 52518.27 88888.00 2008-04-08 09:37:55.404 099 18235.97 69.78 52518.29 88888.00 2008-04-08 09:37:55.904 099 18235.96 69.81 52518.21 88888.00 2008-04-08 09:37:56.404 099 18235.88 69.83 52518.27 88888.00 2008-04-08 09:37:56.904 099 18235.91 69.72 52518.29 88888.00 2008-04-08 09:37:57.404 099 18235.83 69.51 52518.22 88888.00 2008-04-08 09:37:57.904 099 18235.85 69.43 52518.30 88888.00 2008-04-08 09:37:58.404 099 18235.88 69.35 52518.30 88888.00 2008-04-08 09:37:58.904 099 18235.74 69.54 52518.46 88888.00 2008-04-08 09:37:59.404 099 18235.72 69.65 52518.44 88888.00 2008-04-08 09:37:59.904 099 18235.71 69.54 52518.45 88888.00 2008-04-08 09:38:00.404 099 18235.60 69.58 52518.53 88888.00 2008-04-08 09:38:00.904 099 18235.67 69.58 52518.62 88888.00 2008-04-08 09:38:01.404 099 18235.75 69.56 52518.58 88888.00 2008-04-08 09:38:01.904 099 18235.71 69.52 52518.57 88888.00 2008-04-08 09:38:02.404 099 18235.64 69.47 52518.54 88888.00 2008-04-08 09:38:02.904 099 18235.57 69.50 52518.61 88888.00 2008-04-08 09:38:03.404 099 18235.41 69.49 52518.66 88888.00 2008-04-08 09:38:03.904 099 18235.43 69.33 52518.61 88888.00 2008-04-08 09:38:04.404 099 18235.56 69.26 52518.68 88888.00 2008-04-08 09:38:04.904 099 18235.59 69.39 52518.79 88888.00 2008-04-08 09:38:05.404 099 18235.51 69.57 52518.68 88888.00 2008-04-08 09:38:05.904 099 18235.51 69.50 52518.70 88888.00 2008-04-08 09:38:06.404 099 18235.37 69.35 52518.73 88888.00 2008-04-08 09:38:06.904 099 18235.30 69.24 52518.70 88888.00 2008-04-08 09:38:07.404 099 18235.34 69.44 52518.68 88888.00 2008-04-08 09:38:07.904 099 18235.46 69.43 52518.62 88888.00 2008-04-08 09:38:08.404 099 18235.54 69.28 52518.64 88888.00 2008-04-08 09:38:08.904 099 18235.45 69.42 52518.50 88888.00 2008-04-08 09:38:09.404 099 18235.37 69.53 52518.48 88888.00 2008-04-08 09:38:09.904 099 18235.31 69.54 52518.50 88888.00 2008-04-08 09:38:10.404 099 18235.28 69.54 52518.43 88888.00 2008-04-08 09:38:10.904 099 18235.45 69.59 52518.33 88888.00 2008-04-08 09:38:11.404 099 18235.43 69.30 52518.44 88888.00 2008-04-08 09:38:11.904 099 18235.45 69.12 52518.39 88888.00 2008-04-08 09:38:12.404 099 18235.49 69.12 52518.30 88888.00 2008-04-08 09:38:12.904 099 18235.46 69.18 52518.33 88888.00 2008-04-08 09:38:13.404 099 18235.47 69.11 52518.46 88888.00 2008-04-08 09:38:13.904 099 18235.47 69.13 52518.57 88888.00 2008-04-08 09:38:14.404 099 18235.34 69.31 52518.53 88888.00 2008-04-08 09:38:14.904 099 18235.28 69.35 52518.44 88888.00 2008-04-08 09:38:15.404 099 18235.27 69.33 52518.48 88888.00 2008-04-08 09:38:15.904 099 18235.25 69.37 52518.49 88888.00 2008-04-08 09:38:16.404 099 18235.30 69.25 52518.55 88888.00 2008-04-08 09:38:16.904 099 18235.51 69.11 52518.47 88888.00 2008-04-08 09:38:17.404 099 18235.60 69.11 52518.33 88888.00 2008-04-08 09:38:17.904 099 18235.60 68.97 52518.36 88888.00 2008-04-08 09:38:18.404 099 18235.43 68.96 52518.49 88888.00 2008-04-08 09:38:18.904 099 18235.41 69.03 52518.49 88888.00 2008-04-08 09:38:19.404 099 18235.47 69.05 52518.58 88888.00 2008-04-08 09:38:19.904 099 18235.40 69.00 52518.54 88888.00 2008-04-08 09:38:20.404 099 18235.30 68.99 52518.41 88888.00 2008-04-08 09:38:20.904 099 18235.31 68.90 52518.46 88888.00 2008-04-08 09:38:21.404 099 18235.37 68.84 52518.43 88888.00 2008-04-08 09:38:21.904 099 18235.26 68.88 52518.46 88888.00 2008-04-08 09:38:22.404 099 18235.40 69.00 52518.55 88888.00 2008-04-08 09:38:22.904 099 18235.45 69.10 52518.68 88888.00 2008-04-08 09:38:23.404 099 18235.49 69.34 52518.69 88888.00 2008-04-08 09:38:23.904 099 18235.53 69.46 52518.62 88888.00 2008-04-08 09:38:24.404 099 18235.46 69.47 52518.53 88888.00 2008-04-08 09:38:24.904 099 18235.47 69.38 52518.66 88888.00 2008-04-08 09:38:25.404 099 18235.48 69.42 52518.83 88888.00 2008-04-08 09:38:25.904 099 18235.50 69.42 52518.92 88888.00 2008-04-08 09:38:26.404 099 18235.51 69.31 52518.81 88888.00 2008-04-08 09:38:26.904 099 18235.45 69.29 52518.77 88888.00 2008-04-08 09:38:27.404 099 18235.39 69.33 52518.77 88888.00 2008-04-08 09:38:27.904 099 18235.41 69.38 52518.77 88888.00 2008-04-08 09:38:28.404 099 18235.37 69.31 52518.78 88888.00 2008-04-08 09:38:28.904 099 18235.45 69.31 52518.80 88888.00 2008-04-08 09:38:29.404 099 18235.43 69.34 52518.70 88888.00 2008-04-08 09:38:29.904 099 18235.47 69.26 52518.66 88888.00 2008-04-08 09:38:30.404 099 18235.57 69.13 52518.67 88888.00 2008-04-08 09:38:30.904 099 18235.56 69.06 52518.58 88888.00 2008-04-08 09:38:31.404 099 18235.54 68.89 52518.55 88888.00 2008-04-08 09:38:31.904 099 18235.69 68.85 52518.59 88888.00 2008-04-08 09:38:32.404 099 18235.59 68.84 52518.61 88888.00 2008-04-08 09:38:32.904 099 18235.52 68.78 52518.50 88888.00 2008-04-08 09:38:33.404 099 18235.68 68.67 52518.58 88888.00 2008-04-08 09:38:33.904 099 18235.54 68.67 52518.49 88888.00 2008-04-08 09:38:34.404 099 18235.50 68.82 52518.56 88888.00 2008-04-08 09:38:34.904 099 18235.51 68.94 52518.62 88888.00 2008-04-08 09:38:35.404 099 18235.46 68.83 52518.67 88888.00 2008-04-08 09:38:35.904 099 18235.42 68.88 52518.49 88888.00 2008-04-08 09:38:36.404 099 18235.40 68.87 52518.43 88888.00 2008-04-08 09:38:36.904 099 18235.36 68.77 52518.33 88888.00 2008-04-08 09:38:37.404 099 18235.32 68.76 52518.37 88888.00 2008-04-08 09:38:37.904 099 18235.27 68.77 52518.38 88888.00 2008-04-08 09:38:38.404 099 18235.25 68.72 52518.41 88888.00 2008-04-08 09:38:38.904 099 18235.16 68.79 52518.42 88888.00 2008-04-08 09:38:39.404 099 18235.16 68.81 52518.45 88888.00 2008-04-08 09:38:39.904 099 18235.13 68.80 52518.42 88888.00 2008-04-08 09:38:40.404 099 18235.12 68.75 52518.34 88888.00 2008-04-08 09:38:40.904 099 18235.08 68.72 52518.39 88888.00 2008-04-08 09:38:41.404 099 18235.06 68.68 52518.36 88888.00 2008-04-08 09:38:41.904 099 18235.07 68.61 52518.41 88888.00 2008-04-08 09:38:42.404 099 18235.04 68.52 52518.51 88888.00 2008-04-08 09:38:42.904 099 18235.06 68.54 52518.54 88888.00 2008-04-08 09:38:43.404 099 18235.10 68.59 52518.46 88888.00 2008-04-08 09:38:43.904 099 18235.06 68.64 52518.47 88888.00 2008-04-08 09:38:44.404 099 18234.94 68.65 52518.56 88888.00 2008-04-08 09:38:44.904 099 18234.95 68.64 52518.56 88888.00 2008-04-08 09:38:45.404 099 18235.03 68.72 52518.43 88888.00 2008-04-08 09:38:45.904 099 18235.04 68.69 52518.38 88888.00 2008-04-08 09:38:46.404 099 18235.04 68.69 52518.45 88888.00 2008-04-08 09:38:46.904 099 18235.05 68.66 52518.56 88888.00 2008-04-08 09:38:47.404 099 18234.99 68.65 52518.57 88888.00 2008-04-08 09:38:47.904 099 18235.01 68.66 52518.53 88888.00 2008-04-08 09:38:48.404 099 18234.96 68.71 52518.51 88888.00 2008-04-08 09:38:48.904 099 18234.99 68.63 52518.55 88888.00 2008-04-08 09:38:49.404 099 18235.09 68.56 52518.58 88888.00 2008-04-08 09:38:49.904 099 18235.17 68.48 52518.60 88888.00 2008-04-08 09:38:50.404 099 18235.20 68.43 52518.68 88888.00 2008-04-08 09:38:50.904 099 18235.39 68.43 52518.61 88888.00 2008-04-08 09:38:51.404 099 18235.35 68.40 52518.51 88888.00 2008-04-08 09:38:51.904 099 18235.32 68.30 52518.59 88888.00 2008-04-08 09:38:52.404 099 18235.38 68.23 52518.73 88888.00 2008-04-08 09:38:52.904 099 18235.34 68.07 52518.68 88888.00 2008-04-08 09:38:53.404 099 18235.25 67.96 52518.65 88888.00 2008-04-08 09:38:53.904 099 18235.32 67.89 52518.55 88888.00 2008-04-08 09:38:54.404 099 18235.43 68.08 52518.50 88888.00 2008-04-08 09:38:54.904 099 18235.47 68.16 52518.47 88888.00 2008-04-08 09:38:55.404 099 18235.49 68.14 52518.53 88888.00 2008-04-08 09:38:55.904 099 18235.42 68.22 52518.64 88888.00 2008-04-08 09:38:56.404 099 18235.32 68.21 52518.69 88888.00 2008-04-08 09:38:56.904 099 18235.36 68.20 52518.58 88888.00 2008-04-08 09:38:57.404 099 18235.36 68.22 52518.54 88888.00 2008-04-08 09:38:57.904 099 18235.45 68.24 52518.59 88888.00 2008-04-08 09:38:58.404 099 18235.59 68.26 52518.64 88888.00 2008-04-08 09:38:58.904 099 18235.57 68.17 52518.57 88888.00 2008-04-08 09:38:59.404 099 18235.57 68.08 52518.61 88888.00 2008-04-08 09:38:59.904 099 18235.60 68.09 52518.73 88888.00 2008-04-08 09:39:00.404 099 18235.60 68.11 52518.74 88888.00 2008-04-08 09:39:00.904 099 18235.53 68.03 52518.70 88888.00 2008-04-08 09:39:01.404 099 18235.51 67.94 52518.73 88888.00 2008-04-08 09:39:01.904 099 18235.60 67.91 52518.78 88888.00 2008-04-08 09:39:02.404 099 18235.61 67.91 52518.70 88888.00 2008-04-08 09:39:02.904 099 18235.61 68.03 52518.72 88888.00 2008-04-08 09:39:03.404 099 18235.63 68.09 52518.70 88888.00 2008-04-08 09:39:03.904 099 18235.67 68.04 52518.57 88888.00 2008-04-08 09:39:04.404 099 18235.66 68.04 52518.69 88888.00 2008-04-08 09:39:04.904 099 18235.62 68.04 52518.76 88888.00 2008-04-08 09:39:05.404 099 18235.56 67.97 52518.81 88888.00 2008-04-08 09:39:05.904 099 18235.50 67.87 52518.76 88888.00 2008-04-08 09:39:06.404 099 18235.47 67.90 52518.88 88888.00 2008-04-08 09:39:06.904 099 18235.54 68.00 52518.94 88888.00 2008-04-08 09:39:07.404 099 18235.50 68.08 52518.88 88888.00 2008-04-08 09:39:07.904 099 18235.38 68.15 52518.91 88888.00 2008-04-08 09:39:08.404 099 18235.32 68.16 52518.90 88888.00 2008-04-08 09:39:08.904 099 18235.28 68.10 52518.83 88888.00 2008-04-08 09:39:09.404 099 18235.24 68.17 52518.81 88888.00 2008-04-08 09:39:09.904 099 18235.26 68.21 52518.81 88888.00 2008-04-08 09:39:10.404 099 18235.20 68.23 52518.79 88888.00 2008-04-08 09:39:10.904 099 18235.25 68.31 52518.90 88888.00 2008-04-08 09:39:11.404 099 18235.12 68.32 52518.99 88888.00 2008-04-08 09:39:11.904 099 18235.12 68.24 52519.03 88888.00 2008-04-08 09:39:12.404 099 18235.06 67.98 52519.02 88888.00 2008-04-08 09:39:12.904 099 18235.03 67.96 52519.07 88888.00 2008-04-08 09:39:13.404 099 18235.06 67.98 52519.03 88888.00 2008-04-08 09:39:13.904 099 18234.93 67.96 52519.05 88888.00 2008-04-08 09:39:14.404 099 18234.97 68.06 52519.03 88888.00 2008-04-08 09:39:14.904 099 18234.91 68.13 52519.00 88888.00 2008-04-08 09:39:15.404 099 18234.96 68.10 52518.96 88888.00 2008-04-08 09:39:15.904 099 18234.94 68.07 52519.01 88888.00 2008-04-08 09:39:16.404 099 18234.90 68.07 52519.07 88888.00 2008-04-08 09:39:16.904 099 18234.88 67.94 52519.01 88888.00 2008-04-08 09:39:17.404 099 18234.92 67.81 52519.00 88888.00 2008-04-08 09:39:17.904 099 18234.94 67.81 52518.96 88888.00 2008-04-08 09:39:18.404 099 18234.83 67.81 52518.97 88888.00 2008-04-08 09:39:18.904 099 18234.80 67.88 52519.02 88888.00 2008-04-08 09:39:19.404 099 18234.85 68.01 52519.01 88888.00 2008-04-08 09:39:19.904 099 18234.78 68.01 52518.92 88888.00 2008-04-08 09:39:20.404 099 18234.91 68.00 52518.81 88888.00 2008-04-08 09:39:20.904 099 18234.83 68.01 52518.80 88888.00 2008-04-08 09:39:21.404 099 18234.85 68.01 52518.80 88888.00 2008-04-08 09:39:21.904 099 18234.80 68.07 52518.74 88888.00 2008-04-08 09:39:22.404 099 18234.81 68.06 52518.82 88888.00 2008-04-08 09:39:22.904 099 18234.81 68.01 52518.84 88888.00 2008-04-08 09:39:23.404 099 18234.84 68.07 52518.79 88888.00 2008-04-08 09:39:23.904 099 18234.95 68.10 52518.87 88888.00 2008-04-08 09:39:24.404 099 18234.93 68.11 52518.94 88888.00 2008-04-08 09:39:24.904 099 18234.80 68.13 52518.91 88888.00 2008-04-08 09:39:25.404 099 18234.88 68.14 52518.96 88888.00 2008-04-08 09:39:25.904 099 18234.84 68.16 52518.97 88888.00 2008-04-08 09:39:26.404 099 18234.74 68.18 52518.90 88888.00 2008-04-08 09:39:26.904 099 18234.82 68.09 52518.82 88888.00 2008-04-08 09:39:27.404 099 18234.84 68.08 52518.78 88888.00 2008-04-08 09:39:27.904 099 18234.77 68.08 52518.87 88888.00 2008-04-08 09:39:28.404 099 18234.90 68.14 52518.89 88888.00 2008-04-08 09:39:28.904 099 18234.91 68.19 52518.82 88888.00 2008-04-08 09:39:29.404 099 18234.82 68.15 52518.90 88888.00 2008-04-08 09:39:29.904 099 18234.87 68.12 52519.08 88888.00 2008-04-08 09:39:30.404 099 18234.94 68.19 52519.12 88888.00 2008-04-08 09:39:30.904 099 18235.13 68.34 52519.13 88888.00 2008-04-08 09:39:31.404 099 18235.08 68.34 52519.22 88888.00 2008-04-08 09:39:31.904 099 18235.17 68.35 52519.18 88888.00 2008-04-08 09:39:32.404 099 18235.20 68.24 52519.11 88888.00 2008-04-08 09:39:32.904 099 18235.21 68.24 52518.99 88888.00 2008-04-08 09:39:33.404 099 18235.34 68.37 52518.97 88888.00 2008-04-08 09:39:33.904 099 18235.30 68.45 52519.01 88888.00 2008-04-08 09:39:34.404 099 18235.24 68.46 52519.02 88888.00 2008-04-08 09:39:34.904 099 18235.30 68.44 52519.04 88888.00 2008-04-08 09:39:35.404 099 18235.34 68.49 52519.02 88888.00 2008-04-08 09:39:35.904 099 18235.34 68.42 52519.01 88888.00 2008-04-08 09:39:36.404 099 18235.36 68.37 52519.02 88888.00 2008-04-08 09:39:36.904 099 18235.41 68.32 52518.93 88888.00 2008-04-08 09:39:37.404 099 18235.50 68.20 52518.87 88888.00 2008-04-08 09:39:37.904 099 18235.45 68.05 52518.87 88888.00 2008-04-08 09:39:38.404 099 18235.66 67.94 52518.93 88888.00 2008-04-08 09:39:38.904 099 18235.67 67.89 52519.01 88888.00 2008-04-08 09:39:39.404 099 18235.64 67.84 52518.99 88888.00 2008-04-08 09:39:39.904 099 18235.61 67.89 52518.94 88888.00 2008-04-08 09:39:40.404 099 18235.59 67.80 52519.03 88888.00 2008-04-08 09:39:40.904 099 18235.53 67.77 52519.09 88888.00 2008-04-08 09:39:41.404 099 18235.60 67.69 52519.09 88888.00 2008-04-08 09:39:41.904 099 18235.61 67.76 52519.09 88888.00 2008-04-08 09:39:42.404 099 18235.64 67.73 52519.05 88888.00 2008-04-08 09:39:42.904 099 18235.64 67.64 52519.09 88888.00 2008-04-08 09:39:43.404 099 18235.43 67.62 52519.19 88888.00 2008-04-08 09:39:43.904 099 18235.30 67.59 52519.09 88888.00 2008-04-08 09:39:44.404 099 18235.39 67.58 52519.03 88888.00 2008-04-08 09:39:44.904 099 18235.52 67.54 52519.12 88888.00 2008-04-08 09:39:45.404 099 18235.42 67.54 52519.08 88888.00 2008-04-08 09:39:45.904 099 18235.42 67.48 52519.07 88888.00 2008-04-08 09:39:46.404 099 18235.46 67.44 52519.14 88888.00 2008-04-08 09:39:46.904 099 18235.16 67.39 52519.08 88888.00 2008-04-08 09:39:47.404 099 18234.90 67.42 52519.00 88888.00 2008-04-08 09:39:47.904 099 18234.98 67.42 52519.03 88888.00 2008-04-08 09:39:48.404 099 18235.20 67.48 52518.97 88888.00 2008-04-08 09:39:48.904 099 18235.20 67.54 52518.96 88888.00 2008-04-08 09:39:49.404 099 18235.20 67.70 52519.09 88888.00 2008-04-08 09:39:49.904 099 18235.18 67.80 52519.24 88888.00 2008-04-08 09:39:50.404 099 18235.20 67.73 52519.19 88888.00 2008-04-08 09:39:50.904 099 18235.18 67.61 52519.23 88888.00 2008-04-08 09:39:51.404 099 18235.20 67.65 52519.25 88888.00 2008-04-08 09:39:51.904 099 18235.20 67.55 52519.28 88888.00 2008-04-08 09:39:52.404 099 18235.05 67.66 52519.31 88888.00 2008-04-08 09:39:52.904 099 18235.09 67.71 52519.39 88888.00 2008-04-08 09:39:53.404 099 18235.16 67.70 52519.42 88888.00 2008-04-08 09:39:53.904 099 18235.06 67.70 52519.30 88888.00 2008-04-08 09:39:54.404 099 18235.04 67.70 52519.34 88888.00 2008-04-08 09:39:54.904 099 18235.03 67.73 52519.36 88888.00 2008-04-08 09:39:55.404 099 18234.98 67.58 52519.39 88888.00 2008-04-08 09:39:55.904 099 18235.07 67.38 52519.47 88888.00 2008-04-08 09:39:56.404 099 18234.99 67.38 52519.38 88888.00 2008-04-08 09:39:56.904 099 18234.96 67.35 52519.28 88888.00 2008-04-08 09:39:57.404 099 18234.87 67.36 52519.22 88888.00 2008-04-08 09:39:57.904 099 18234.87 67.41 52519.22 88888.00 2008-04-08 09:39:58.404 099 18234.76 67.46 52519.34 88888.00 2008-04-08 09:39:58.904 099 18234.69 67.45 52519.37 88888.00 2008-04-08 09:39:59.404 099 18234.70 67.46 52519.32 88888.00 2008-04-08 09:39:59.904 099 18234.67 67.44 52519.36 88888.00 2008-04-08 09:40:00.404 099 18234.58 67.45 52519.29 88888.00 2008-04-08 09:40:00.904 099 18234.59 67.63 52519.25 88888.00 2008-04-08 09:40:01.404 099 18234.62 67.82 52519.25 88888.00 2008-04-08 09:40:01.904 099 18234.70 67.76 52519.17 88888.00 2008-04-08 09:40:02.404 099 18234.85 67.81 52519.25 88888.00 2008-04-08 09:40:02.904 099 18234.78 67.79 52519.34 88888.00 2008-04-08 09:40:03.404 099 18234.76 67.80 52519.15 88888.00 2008-04-08 09:40:03.904 099 18234.78 67.83 52519.11 88888.00 2008-04-08 09:40:04.404 099 18234.91 67.82 52519.18 88888.00 2008-04-08 09:40:04.904 099 18234.86 67.76 52519.16 88888.00 2008-04-08 09:40:05.404 099 18234.73 67.59 52519.11 88888.00 2008-04-08 09:40:05.904 099 18234.70 67.69 52519.09 88888.00 2008-04-08 09:40:06.404 099 18234.78 67.81 52519.11 88888.00 2008-04-08 09:40:06.904 099 18234.93 67.86 52519.07 88888.00 2008-04-08 09:40:07.404 099 18234.93 67.89 52519.05 88888.00 2008-04-08 09:40:07.904 099 18235.01 67.81 52519.04 88888.00 2008-04-08 09:40:08.404 099 18235.05 67.76 52519.11 88888.00 2008-04-08 09:40:08.904 099 18235.03 67.75 52519.16 88888.00 2008-04-08 09:40:09.404 099 18235.06 67.80 52519.26 88888.00 2008-04-08 09:40:09.904 099 18235.01 67.79 52519.32 88888.00 2008-04-08 09:40:10.404 099 18235.06 67.85 52519.37 88888.00 2008-04-08 09:40:10.904 099 18235.08 67.82 52519.42 88888.00 2008-04-08 09:40:11.404 099 18234.96 67.76 52519.42 88888.00 2008-04-08 09:40:11.904 099 18234.88 67.88 52519.41 88888.00 2008-04-08 09:40:12.404 099 18234.88 67.98 52519.38 88888.00 2008-04-08 09:40:12.904 099 18234.84 68.05 52519.43 88888.00 2008-04-08 09:40:13.404 099 18234.83 68.11 52519.48 88888.00 2008-04-08 09:40:13.904 099 18234.85 68.10 52519.57 88888.00 2008-04-08 09:40:14.404 099 18234.74 68.19 52519.51 88888.00 2008-04-08 09:40:14.904 099 18234.56 68.16 52519.51 88888.00 2008-04-08 09:40:15.404 099 18234.53 68.25 52519.41 88888.00 2008-04-08 09:40:15.904 099 18234.53 68.32 52519.39 88888.00 2008-04-08 09:40:16.404 099 18234.52 68.38 52519.58 88888.00 2008-04-08 09:40:16.904 099 18234.39 68.50 52519.57 88888.00 2008-04-08 09:40:17.404 099 18234.32 68.53 52519.51 88888.00 2008-04-08 09:40:17.904 099 18234.37 68.54 52519.51 88888.00 2008-04-08 09:40:18.404 099 18234.40 68.51 52519.55 88888.00 2008-04-08 09:40:18.904 099 18234.28 68.53 52519.61 88888.00 2008-04-08 09:40:19.404 099 18234.05 68.65 52519.70 88888.00 2008-04-08 09:40:19.904 099 18233.99 68.75 52519.59 88888.00 2008-04-08 09:40:20.404 099 18234.04 68.76 52519.51 88888.00 2008-04-08 09:40:20.904 099 18233.99 68.80 52519.46 88888.00 2008-04-08 09:40:21.404 099 18233.99 68.85 52519.57 88888.00 2008-04-08 09:40:21.904 099 18234.08 68.87 52519.63 88888.00 2008-04-08 09:40:22.404 099 18234.11 68.87 52519.55 88888.00 2008-04-08 09:40:22.904 099 18234.15 68.69 52519.65 88888.00 2008-04-08 09:40:23.404 099 18234.19 68.75 52519.59 88888.00 2008-04-08 09:40:23.904 099 18234.12 68.87 52519.46 88888.00 2008-04-08 09:40:24.404 099 18233.99 68.86 52519.50 88888.00 2008-04-08 09:40:24.904 099 18234.07 68.88 52519.52 88888.00 2008-04-08 09:40:25.404 099 18234.21 68.87 52519.42 88888.00 2008-04-08 09:40:25.904 099 18234.39 68.85 52519.37 88888.00 2008-04-08 09:40:26.404 099 18234.40 68.78 52519.32 88888.00 2008-04-08 09:40:26.904 099 18234.51 68.71 52519.38 88888.00 2008-04-08 09:40:27.404 099 18234.82 68.67 52519.42 88888.00 2008-04-08 09:40:27.904 099 18234.76 68.58 52519.41 88888.00 2008-04-08 09:40:28.404 099 18234.74 68.50 52519.42 88888.00 2008-04-08 09:40:28.904 099 18234.73 68.51 52519.46 88888.00 2008-04-08 09:40:29.404 099 18234.90 68.39 52519.41 88888.00 2008-04-08 09:40:29.904 099 18235.01 68.45 52519.47 88888.00 2008-04-08 09:40:30.404 099 18235.03 68.50 52519.46 88888.00 2008-04-08 09:40:30.904 099 18235.05 68.31 52519.48 88888.00 2008-04-08 09:40:31.404 099 18235.07 68.12 52519.49 88888.00 2008-04-08 09:40:31.904 099 18235.01 68.03 52519.42 88888.00 2008-04-08 09:40:32.404 099 18235.16 68.03 52519.28 88888.00 2008-04-08 09:40:32.904 099 18235.23 67.98 52519.30 88888.00 2008-04-08 09:40:33.404 099 18235.08 67.90 52519.30 88888.00 2008-04-08 09:40:33.904 099 18235.09 67.94 52519.28 88888.00 2008-04-08 09:40:34.404 099 18235.03 67.98 52519.24 88888.00 2008-04-08 09:40:34.904 099 18235.05 67.98 52519.16 88888.00 2008-04-08 09:40:35.404 099 18235.02 67.96 52519.19 88888.00 2008-04-08 09:40:35.904 099 18234.97 68.00 52519.27 88888.00 2008-04-08 09:40:36.404 099 18234.98 68.06 52519.35 88888.00 2008-04-08 09:40:36.904 099 18235.01 68.02 52519.42 88888.00 2008-04-08 09:40:37.404 099 18235.02 67.98 52519.45 88888.00 2008-04-08 09:40:37.904 099 18234.98 67.98 52519.36 88888.00 2008-04-08 09:40:38.404 099 18234.98 68.07 52519.28 88888.00 2008-04-08 09:40:38.904 099 18234.98 68.13 52519.35 88888.00 2008-04-08 09:40:39.404 099 18235.02 68.18 52519.47 88888.00 2008-04-08 09:40:39.904 099 18234.84 68.39 52519.47 88888.00 2008-04-08 09:40:40.404 099 18234.62 68.55 52519.45 88888.00 2008-04-08 09:40:40.904 099 18234.53 68.55 52519.47 88888.00 2008-04-08 09:40:41.404 099 18234.62 68.52 52519.60 88888.00 2008-04-08 09:40:41.904 099 18234.64 68.41 52519.71 88888.00 2008-04-08 09:40:42.404 099 18234.59 68.32 52519.71 88888.00 2008-04-08 09:40:42.904 099 18234.40 68.29 52519.61 88888.00 2008-04-08 09:40:43.404 099 18234.37 68.33 52519.60 88888.00 2008-04-08 09:40:43.904 099 18234.48 68.39 52519.62 88888.00 2008-04-08 09:40:44.404 099 18234.64 68.48 52519.66 88888.00 2008-04-08 09:40:44.904 099 18234.72 68.48 52519.64 88888.00 2008-04-08 09:40:45.404 099 18234.64 68.43 52519.60 88888.00 2008-04-08 09:40:45.904 099 18234.62 68.32 52519.67 88888.00 2008-04-08 09:40:46.404 099 18234.69 68.40 52519.62 88888.00 2008-04-08 09:40:46.904 099 18234.73 68.47 52519.60 88888.00 2008-04-08 09:40:47.404 099 18234.55 68.42 52519.60 88888.00 2008-04-08 09:40:47.904 099 18234.66 68.49 52519.57 88888.00 2008-04-08 09:40:48.404 099 18234.75 68.57 52519.64 88888.00 2008-04-08 09:40:48.904 099 18234.85 68.56 52519.65 88888.00 2008-04-08 09:40:49.404 099 18234.80 68.61 52519.49 88888.00 2008-04-08 09:40:49.904 099 18234.98 68.43 52519.54 88888.00 2008-04-08 09:40:50.404 099 18234.99 68.10 52519.59 88888.00 2008-04-08 09:40:50.904 099 18234.96 68.24 52519.51 88888.00 2008-04-08 09:40:51.404 099 18235.12 68.34 52519.37 88888.00 2008-04-08 09:40:51.904 099 18235.16 68.31 52519.37 88888.00 2008-04-08 09:40:52.404 099 18235.16 68.20 52519.45 88888.00 2008-04-08 09:40:52.904 099 18235.14 68.25 52519.50 88888.00 2008-04-08 09:40:53.404 099 18235.19 68.22 52519.62 88888.00 2008-04-08 09:40:53.904 099 18235.18 68.26 52519.58 88888.00 2008-04-08 09:40:54.404 099 18235.20 68.21 52519.65 88888.00 2008-04-08 09:40:54.904 099 18235.10 68.23 52519.66 88888.00 2008-04-08 09:40:55.404 099 18235.05 68.22 52519.83 88888.00 2008-04-08 09:40:55.904 099 18235.15 68.24 52519.75 88888.00 2008-04-08 09:40:56.404 099 18235.07 68.23 52519.76 88888.00 2008-04-08 09:40:56.904 099 18235.03 68.23 52519.70 88888.00 2008-04-08 09:40:57.404 099 18234.98 68.14 52519.71 88888.00 2008-04-08 09:40:57.904 099 18234.90 68.09 52519.62 88888.00 2008-04-08 09:40:58.404 099 18234.81 68.18 52519.60 88888.00 2008-04-08 09:40:58.904 099 18234.74 68.25 52519.71 88888.00 2008-04-08 09:40:59.404 099 18234.76 68.29 52519.72 88888.00 2008-04-08 09:40:59.904 099 18234.86 68.04 52519.64 88888.00 2008-04-08 09:41:00.404 099 18234.74 68.06 52519.62 88888.00 2008-04-08 09:41:00.904 099 18234.44 68.14 52519.57 88888.00 2008-04-08 09:41:01.404 099 18234.44 68.15 52519.60 88888.00 2008-04-08 09:41:01.904 099 18234.56 68.19 52519.63 88888.00 2008-04-08 09:41:02.404 099 18234.51 68.24 52519.66 88888.00 2008-04-08 09:41:02.904 099 18234.58 68.25 52519.64 88888.00 2008-04-08 09:41:03.404 099 18234.51 68.26 52519.69 88888.00 2008-04-08 09:41:03.904 099 18234.44 68.31 52519.69 88888.00 2008-04-08 09:41:04.404 099 18234.42 68.29 52519.74 88888.00 2008-04-08 09:41:04.904 099 18234.33 68.24 52519.72 88888.00 2008-04-08 09:41:05.404 099 18234.30 68.29 52519.69 88888.00 2008-04-08 09:41:05.904 099 18234.26 68.50 52519.65 88888.00 2008-04-08 09:41:06.404 099 18234.40 68.58 52519.72 88888.00 2008-04-08 09:41:06.904 099 18234.37 68.61 52519.74 88888.00 2008-04-08 09:41:07.404 099 18234.27 68.55 52519.67 88888.00 2008-04-08 09:41:07.904 099 18234.27 68.59 52519.69 88888.00 2008-04-08 09:41:08.404 099 18234.30 68.67 52519.60 88888.00 2008-04-08 09:41:08.904 099 18234.33 68.64 52519.62 88888.00 2008-04-08 09:41:09.404 099 18234.32 68.61 52519.66 88888.00 2008-04-08 09:41:09.904 099 18234.32 68.64 52519.66 88888.00 2008-04-08 09:41:10.404 099 18234.27 68.71 52519.61 88888.00 2008-04-08 09:41:10.904 099 18234.36 68.68 52519.59 88888.00 2008-04-08 09:41:11.404 099 18234.55 68.64 52519.59 88888.00 2008-04-08 09:41:11.904 099 18234.55 68.63 52519.61 88888.00 2008-04-08 09:41:12.404 099 18234.58 68.54 52519.58 88888.00 2008-04-08 09:41:12.904 099 18234.55 68.41 52519.62 88888.00 2008-04-08 09:41:13.404 099 18234.67 68.34 52519.57 88888.00 2008-04-08 09:41:13.904 099 18234.84 68.18 52519.61 88888.00 2008-04-08 09:41:14.404 099 18234.99 68.15 52519.53 88888.00 2008-04-08 09:41:14.904 099 18234.97 68.22 52519.64 88888.00 2008-04-08 09:41:15.404 099 18234.94 68.22 52519.71 88888.00 2008-04-08 09:41:15.904 099 18234.97 68.15 52519.62 88888.00 2008-04-08 09:41:16.404 099 18234.75 68.08 52519.63 88888.00 2008-04-08 09:41:16.904 099 18234.73 68.08 52519.64 88888.00 2008-04-08 09:41:17.404 099 18234.70 68.40 52519.69 88888.00 2008-04-08 09:41:17.904 099 18234.71 68.50 52519.53 88888.00 2008-04-08 09:41:18.404 099 18234.74 68.51 52519.52 88888.00 2008-04-08 09:41:18.904 099 18234.58 68.43 52519.51 88888.00 2008-04-08 09:41:19.404 099 18234.54 68.36 52519.50 88888.00 2008-04-08 09:41:19.904 099 18234.66 68.38 52519.41 88888.00 2008-04-08 09:41:20.404 099 18234.71 68.42 52519.49 88888.00 2008-04-08 09:41:20.904 099 18234.65 68.44 52519.67 88888.00 2008-04-08 09:41:21.404 099 18234.65 68.45 52519.76 88888.00 2008-04-08 09:41:21.904 099 18234.47 68.49 52519.77 88888.00 2008-04-08 09:41:22.404 099 18234.32 68.46 52519.81 88888.00 2008-04-08 09:41:22.904 099 18234.42 68.34 52519.83 88888.00 2008-04-08 09:41:23.404 099 18234.31 68.28 52519.81 88888.00 2008-04-08 09:41:23.904 099 18234.28 68.33 52519.82 88888.00 2008-04-08 09:41:24.404 099 18234.41 68.40 52519.88 88888.00 2008-04-08 09:41:24.904 099 18234.41 68.47 52519.82 88888.00 2008-04-08 09:41:25.404 099 18234.59 68.40 52519.85 88888.00 2008-04-08 09:41:25.904 099 18234.53 68.37 52519.96 88888.00 2008-04-08 09:41:26.404 099 18234.58 68.42 52519.97 88888.00 2008-04-08 09:41:26.904 099 18234.55 68.42 52520.01 88888.00 2008-04-08 09:41:27.404 099 18234.53 68.42 52520.01 88888.00 2008-04-08 09:41:27.904 099 18234.48 68.43 52519.94 88888.00 2008-04-08 09:41:28.404 099 18234.51 68.47 52519.90 88888.00 2008-04-08 09:41:28.904 099 18234.50 68.48 52519.93 88888.00 2008-04-08 09:41:29.404 099 18234.60 68.48 52519.77 88888.00 2008-04-08 09:41:29.904 099 18234.70 68.42 52519.87 88888.00 2008-04-08 09:41:30.404 099 18234.73 68.40 52519.97 88888.00 2008-04-08 09:41:30.904 099 18234.63 68.32 52519.96 88888.00 2008-04-08 09:41:31.404 099 18234.53 68.39 52519.84 88888.00 2008-04-08 09:41:31.904 099 18234.43 68.46 52519.73 88888.00 2008-04-08 09:41:32.404 099 18234.67 68.38 52519.64 88888.00 2008-04-08 09:41:32.904 099 18234.67 68.31 52519.73 88888.00 2008-04-08 09:41:33.404 099 18234.61 68.29 52519.85 88888.00 2008-04-08 09:41:33.904 099 18234.63 68.38 52519.84 88888.00 2008-04-08 09:41:34.404 099 18234.67 68.62 52519.81 88888.00 2008-04-08 09:41:34.904 099 18234.61 68.66 52519.73 88888.00 2008-04-08 09:41:35.404 099 18234.65 68.44 52519.64 88888.00 2008-04-08 09:41:35.904 099 18234.74 68.29 52519.65 88888.00 2008-04-08 09:41:36.404 099 18234.81 68.36 52519.65 88888.00 2008-04-08 09:41:36.904 099 18234.70 68.58 52519.55 88888.00 2008-04-08 09:41:37.404 099 18234.70 68.69 52519.54 88888.00 2008-04-08 09:41:37.904 099 18234.59 68.70 52519.53 88888.00 2008-04-08 09:41:38.404 099 18234.51 68.61 52519.62 88888.00 2008-04-08 09:41:38.904 099 18234.63 68.50 52519.52 88888.00 2008-04-08 09:41:39.404 099 18234.59 68.42 52519.49 88888.00 2008-04-08 09:41:39.904 099 18234.45 68.48 52519.62 88888.00 2008-04-08 09:41:40.404 099 18234.50 68.47 52519.63 88888.00 2008-04-08 09:41:40.904 099 18234.49 68.46 52519.59 88888.00 2008-04-08 09:41:41.404 099 18234.56 68.39 52519.60 88888.00 2008-04-08 09:41:41.904 099 18234.67 68.38 52519.63 88888.00 2008-04-08 09:41:42.404 099 18234.66 68.37 52519.64 88888.00 2008-04-08 09:41:42.904 099 18234.71 68.30 52519.70 88888.00 2008-04-08 09:41:43.404 099 18234.71 68.22 52519.71 88888.00 2008-04-08 09:41:43.904 099 18234.81 68.23 52519.75 88888.00 2008-04-08 09:41:44.404 099 18234.60 68.18 52519.85 88888.00 2008-04-08 09:41:44.904 099 18234.58 68.15 52519.71 88888.00 2008-04-08 09:41:45.404 099 18234.66 68.13 52519.63 88888.00 2008-04-08 09:41:45.904 099 18234.62 68.06 52519.58 88888.00 2008-04-08 09:41:46.404 099 18234.66 67.98 52519.50 88888.00 2008-04-08 09:41:46.904 099 18234.66 67.98 52519.58 88888.00 2008-04-08 09:41:47.404 099 18234.84 67.96 52519.62 88888.00 2008-04-08 09:41:47.904 099 18234.97 67.81 52519.72 88888.00 2008-04-08 09:41:48.404 099 18234.82 67.95 52519.70 88888.00 2008-04-08 09:41:48.904 099 18234.66 67.97 52519.64 88888.00 2008-04-08 09:41:49.404 099 18234.70 67.99 52519.62 88888.00 2008-04-08 09:41:49.904 099 18234.53 68.10 52519.69 88888.00 2008-04-08 09:41:50.404 099 18234.38 68.12 52519.69 88888.00 2008-04-08 09:41:50.904 099 18234.33 68.15 52519.67 88888.00 2008-04-08 09:41:51.404 099 18234.27 68.12 52519.78 88888.00 2008-04-08 09:41:51.904 099 18234.19 68.12 52519.86 88888.00 2008-04-08 09:41:52.404 099 18234.14 68.17 52519.85 88888.00 2008-04-08 09:41:52.904 099 18234.20 68.17 52519.90 88888.00 2008-04-08 09:41:53.404 099 18234.08 68.20 52519.82 88888.00 2008-04-08 09:41:53.904 099 18234.19 68.32 52519.77 88888.00 2008-04-08 09:41:54.404 099 18234.17 68.35 52519.85 88888.00 2008-04-08 09:41:54.904 099 18234.00 68.35 52519.86 88888.00 2008-04-08 09:41:55.404 099 18233.98 68.34 52519.89 88888.00 2008-04-08 09:41:55.904 099 18234.10 68.26 52519.75 88888.00 2008-04-08 09:41:56.404 099 18234.06 68.07 52519.73 88888.00 2008-04-08 09:41:56.904 099 18234.02 68.06 52519.80 88888.00 2008-04-08 09:41:57.404 099 18233.95 68.08 52519.75 88888.00 2008-04-08 09:41:57.904 099 18233.88 68.03 52519.74 88888.00 2008-04-08 09:41:58.404 099 18233.73 68.04 52519.71 88888.00 2008-04-08 09:41:58.904 099 18233.78 68.02 52519.77 88888.00 2008-04-08 09:41:59.404 099 18233.57 68.17 52519.75 88888.00 2008-04-08 09:41:59.904 099 18233.66 68.23 52519.75 88888.00 2008-04-08 09:42:00.404 099 18233.66 68.31 52519.71 88888.00 2008-04-08 09:42:00.904 099 18233.69 68.25 52519.82 88888.00 2008-04-08 09:42:01.404 099 18233.64 68.18 52519.75 88888.00 2008-04-08 09:42:01.904 099 18233.80 68.23 52519.73 88888.00 2008-04-08 09:42:02.404 099 18233.75 68.29 52519.75 88888.00 2008-04-08 09:42:02.904 099 18233.93 68.24 52519.83 88888.00 2008-04-08 09:42:03.404 099 18233.95 68.13 52519.85 88888.00 2008-04-08 09:42:03.904 099 18233.79 68.09 52519.80 88888.00 2008-04-08 09:42:04.404 099 18233.91 68.02 52519.84 88888.00 2008-04-08 09:42:04.904 099 18234.23 67.97 52519.88 88888.00 2008-04-08 09:42:05.404 099 18234.27 67.92 52519.87 88888.00 2008-04-08 09:42:05.904 099 18234.38 67.94 52519.87 88888.00 2008-04-08 09:42:06.404 099 18234.34 67.84 52519.81 88888.00 2008-04-08 09:42:06.904 099 18234.42 67.81 52519.82 88888.00 2008-04-08 09:42:07.404 099 18234.54 67.83 52519.88 88888.00 2008-04-08 09:42:07.904 099 18234.62 67.73 52519.85 88888.00 2008-04-08 09:42:08.404 099 18234.48 67.68 52519.73 88888.00 2008-04-08 09:42:08.904 099 18234.60 67.67 52519.60 88888.00 2008-04-08 09:42:09.404 099 18234.64 67.58 52519.65 88888.00 2008-04-08 09:42:09.904 099 18234.55 67.56 52519.70 88888.00 2008-04-08 09:42:10.404 099 18234.69 67.55 52519.66 88888.00 2008-04-08 09:42:10.904 099 18234.62 67.61 52519.67 88888.00 2008-04-08 09:42:11.404 099 18234.60 67.57 52519.80 88888.00 2008-04-08 09:42:11.904 099 18234.70 67.49 52519.69 88888.00 2008-04-08 09:42:12.404 099 18234.58 67.42 52519.58 88888.00 2008-04-08 09:42:12.904 099 18234.59 67.36 52519.61 88888.00 2008-04-08 09:42:13.404 099 18234.56 67.40 52519.77 88888.00 2008-04-08 09:42:13.904 099 18234.41 67.48 52519.81 88888.00 2008-04-08 09:42:14.404 099 18234.41 67.44 52519.73 88888.00 2008-04-08 09:42:14.904 099 18234.33 67.51 52519.70 88888.00 2008-04-08 09:42:15.404 099 18234.23 67.59 52519.60 88888.00 2008-04-08 09:42:15.904 099 18234.12 67.62 52519.59 88888.00 2008-04-08 09:42:16.404 099 18234.15 67.63 52519.66 88888.00 2008-04-08 09:42:16.904 099 18234.21 67.54 52519.66 88888.00 2008-04-08 09:42:17.404 099 18234.22 67.54 52519.65 88888.00 2008-04-08 09:42:17.904 099 18234.17 67.58 52519.69 88888.00 2008-04-08 09:42:18.404 099 18234.26 67.59 52519.72 88888.00 2008-04-08 09:42:18.904 099 18234.32 67.66 52519.83 88888.00 2008-04-08 09:42:19.404 099 18234.31 67.70 52519.89 88888.00 2008-04-08 09:42:19.904 099 18234.20 67.72 52519.88 88888.00 2008-04-08 09:42:20.404 099 18234.04 67.69 52519.92 88888.00 2008-04-08 09:42:20.904 099 18234.12 67.78 52520.03 88888.00 2008-04-08 09:42:21.404 099 18234.07 67.73 52520.08 88888.00 2008-04-08 09:42:21.904 099 18233.99 67.81 52520.11 88888.00 2008-04-08 09:42:22.404 099 18233.95 67.74 52520.04 88888.00 2008-04-08 09:42:22.904 099 18233.79 67.77 52520.06 88888.00 2008-04-08 09:42:23.401 099 18233.91 67.76 52520.05 88888.00 2008-04-08 09:42:23.901 099 18234.01 67.77 52519.98 88888.00 2008-04-08 09:42:24.401 099 18234.01 67.98 52519.96 88888.00 2008-04-08 09:42:24.901 099 18233.96 68.02 52520.11 88888.00 2008-04-08 09:42:25.401 099 18233.96 67.90 52520.07 88888.00 2008-04-08 09:42:25.901 099 18233.88 67.81 52520.11 88888.00 2008-04-08 09:42:26.401 099 18233.84 67.86 52520.19 88888.00 2008-04-08 09:42:26.901 099 18233.89 68.00 52520.20 88888.00 2008-04-08 09:42:27.401 099 18233.76 68.01 52520.30 88888.00 2008-04-08 09:42:27.901 099 18233.65 67.98 52520.31 88888.00 2008-04-08 09:42:28.401 099 18233.71 67.89 52520.34 88888.00 2008-04-08 09:42:28.901 099 18233.76 67.89 52520.39 88888.00 2008-04-08 09:42:29.401 099 18233.96 67.97 52520.36 88888.00 2008-04-08 09:42:29.901 099 18234.00 68.01 52520.41 88888.00 2008-04-08 09:42:30.401 099 18233.73 68.00 52520.45 88888.00 2008-04-08 09:42:30.901 099 18233.71 67.97 52520.43 88888.00 2008-04-08 09:42:31.401 099 18233.75 68.04 52520.42 88888.00 2008-04-08 09:42:31.901 099 18233.66 68.06 52520.36 88888.00 2008-04-08 09:42:32.401 099 18233.53 68.10 52520.23 88888.00 2008-04-08 09:42:32.901 099 18233.56 68.14 52520.18 88888.00 2008-04-08 09:42:33.401 099 18233.61 68.18 52520.24 88888.00 2008-04-08 09:42:33.901 099 18233.68 68.19 52520.27 88888.00 2008-04-08 09:42:34.401 099 18233.61 68.12 52520.29 88888.00 2008-04-08 09:42:34.901 099 18233.58 67.84 52520.34 88888.00 2008-04-08 09:42:35.401 099 18233.47 67.78 52520.24 88888.00 2008-04-08 09:42:35.901 099 18233.41 67.81 52520.24 88888.00 2008-04-08 09:42:36.401 099 18233.46 68.02 52520.30 88888.00 2008-04-08 09:42:36.901 099 18233.56 68.26 52520.35 88888.00 2008-04-08 09:42:37.401 099 18233.44 68.33 52520.41 88888.00 2008-04-08 09:42:37.901 099 18233.49 68.25 52520.42 88888.00 2008-04-08 09:42:38.401 099 18233.55 68.23 52520.48 88888.00 2008-04-08 09:42:38.901 099 18233.62 68.22 52520.48 88888.00 2008-04-08 09:42:39.401 099 18233.55 68.17 52520.47 88888.00 2008-04-08 09:42:39.901 099 18233.51 68.15 52520.30 88888.00 2008-04-08 09:42:40.401 099 18233.45 68.18 52520.34 88888.00 2008-04-08 09:42:40.901 099 18233.57 68.21 52520.35 88888.00 2008-04-08 09:42:41.401 099 18233.65 68.20 52520.33 88888.00 2008-04-08 09:42:41.901 099 18233.68 68.18 52520.38 88888.00 2008-04-08 09:42:42.401 099 18233.77 68.23 52520.40 88888.00 2008-04-08 09:42:42.901 099 18233.76 68.29 52520.42 88888.00 2008-04-08 09:42:43.401 099 18233.80 68.23 52520.33 88888.00 2008-04-08 09:42:43.901 099 18233.91 68.21 52520.29 88888.00 2008-04-08 09:42:44.401 099 18233.96 68.08 52520.18 88888.00 2008-04-08 09:42:44.901 099 18233.80 68.10 52520.05 88888.00 2008-04-08 09:42:45.401 099 18233.71 67.99 52520.06 88888.00 2008-04-08 09:42:45.901 099 18233.75 68.01 52520.05 88888.00 2008-04-08 09:42:46.401 099 18233.84 68.22 52520.15 88888.00 2008-04-08 09:42:46.901 099 18233.88 68.10 52520.23 88888.00 2008-04-08 09:42:47.401 099 18233.85 67.98 52520.16 88888.00 2008-04-08 09:42:47.901 099 18233.80 68.14 52520.06 88888.00 2008-04-08 09:42:48.401 099 18233.77 68.12 52520.12 88888.00 2008-04-08 09:42:48.901 099 18233.80 68.24 52520.15 88888.00 2008-04-08 09:42:49.401 099 18233.79 68.28 52520.07 88888.00 2008-04-08 09:42:49.901 099 18233.85 68.30 52520.04 88888.00 2008-04-08 09:42:50.401 099 18233.96 68.24 52519.99 88888.00 2008-04-08 09:42:50.901 099 18234.12 68.19 52520.08 88888.00 2008-04-08 09:42:51.401 099 18234.08 68.29 52520.28 88888.00 2008-04-08 09:42:51.901 099 18234.25 68.23 52520.29 88888.00 2008-04-08 09:42:52.401 099 18234.23 68.23 52520.27 88888.00 2008-04-08 09:42:52.901 099 18234.25 68.21 52520.17 88888.00 2008-04-08 09:42:53.401 099 18234.07 68.20 52520.21 88888.00 2008-04-08 09:42:53.901 099 18234.11 68.16 52520.30 88888.00 2008-04-08 09:42:54.401 099 18234.15 68.24 52520.39 88888.00 2008-04-08 09:42:54.901 099 18234.20 68.21 52520.40 88888.00 2008-04-08 09:42:55.401 099 18234.30 68.19 52520.41 88888.00 2008-04-08 09:42:55.901 099 18234.18 68.20 52520.30 88888.00 2008-04-08 09:42:56.401 099 18234.18 68.18 52520.39 88888.00 2008-04-08 09:42:56.901 099 18234.27 68.12 52520.24 88888.00 2008-04-08 09:42:57.401 099 18234.17 68.22 52520.41 88888.00 2008-04-08 09:42:57.901 099 18234.06 68.23 52520.40 88888.00 2008-04-08 09:42:58.401 099 18234.01 68.24 52520.44 88888.00 2008-04-08 09:42:58.901 099 18234.01 68.26 52520.34 88888.00 2008-04-08 09:42:59.401 099 18233.97 68.19 52520.53 88888.00 2008-04-08 09:42:59.901 099 18234.01 68.20 52520.61 88888.00 2008-04-08 09:43:00.401 099 18234.17 68.33 52520.63 88888.00 2008-04-08 09:43:00.901 099 18234.23 68.37 52520.58 88888.00 2008-04-08 09:43:01.401 099 18234.15 68.22 52520.55 88888.00 2008-04-08 09:43:01.901 099 18234.06 68.28 52520.54 88888.00 2008-04-08 09:43:02.401 099 18233.95 68.35 52520.59 88888.00 2008-04-08 09:43:02.901 099 18233.98 68.23 52520.66 88888.00 2008-04-08 09:43:03.401 099 18234.02 68.30 52520.63 88888.00 2008-04-08 09:43:03.901 099 18234.01 68.32 52520.61 88888.00 2008-04-08 09:43:04.401 099 18234.00 68.26 52520.66 88888.00 2008-04-08 09:43:04.901 099 18234.06 68.33 52520.65 88888.00 2008-04-08 09:43:05.401 099 18234.07 68.39 52520.58 88888.00 2008-04-08 09:43:05.901 099 18234.15 68.45 52520.59 88888.00 2008-04-08 09:43:06.401 099 18234.26 68.42 52520.59 88888.00 2008-04-08 09:43:06.901 099 18234.25 68.41 52520.57 88888.00 2008-04-08 09:43:07.401 099 18234.17 68.37 52520.56 88888.00 2008-04-08 09:43:07.901 099 18234.32 68.40 52520.56 88888.00 2008-04-08 09:43:08.401 099 18234.33 68.45 52520.55 88888.00 2008-04-08 09:43:08.901 099 18234.41 68.48 52520.53 88888.00 2008-04-08 09:43:09.401 099 18234.41 68.43 52520.51 88888.00 2008-04-08 09:43:09.901 099 18234.48 68.45 52520.54 88888.00 2008-04-08 09:43:10.401 099 18234.56 68.48 52520.55 88888.00 2008-04-08 09:43:10.901 099 18234.43 68.44 52520.46 88888.00 2008-04-08 09:43:11.401 099 18234.38 68.38 52520.47 88888.00 2008-04-08 09:43:11.901 099 18234.62 68.32 52520.56 88888.00 2008-04-08 09:43:12.401 099 18234.75 68.30 52520.56 88888.00 2008-04-08 09:43:12.901 099 18234.85 68.35 52520.51 88888.00 2008-04-08 09:43:13.401 099 18234.76 68.34 52520.43 88888.00 2008-04-08 09:43:13.901 099 18234.64 68.32 52520.42 88888.00 2008-04-08 09:43:14.401 099 18234.59 68.40 52520.44 88888.00 2008-04-08 09:43:14.901 099 18234.63 68.46 52520.38 88888.00 2008-04-08 09:43:15.401 099 18234.84 68.47 52520.34 88888.00 2008-04-08 09:43:15.901 099 18234.92 68.51 52520.35 88888.00 2008-04-08 09:43:16.401 099 18234.78 68.53 52520.33 88888.00 2008-04-08 09:43:16.901 099 18234.85 68.50 52520.47 88888.00 2008-04-08 09:43:17.401 099 18234.85 68.47 52520.50 88888.00 2008-04-08 09:43:17.901 099 18234.80 68.50 52520.53 88888.00 2008-04-08 09:43:18.401 099 18234.82 68.54 52520.48 88888.00 2008-04-08 09:43:18.901 099 18234.75 68.53 52520.44 88888.00 2008-04-08 09:43:19.401 099 18234.74 68.56 52520.54 88888.00 2008-04-08 09:43:19.901 099 18234.60 68.58 52520.62 88888.00 2008-04-08 09:43:20.401 099 18234.55 68.62 52520.66 88888.00 2008-04-08 09:43:20.901 099 18234.65 68.65 52520.68 88888.00 2008-04-08 09:43:21.401 099 18234.73 68.76 52520.74 88888.00 2008-04-08 09:43:21.901 099 18234.67 68.76 52520.56 88888.00 2008-04-08 09:43:22.401 099 18234.54 68.72 52520.52 88888.00 2008-04-08 09:43:22.901 099 18234.28 68.68 52520.62 88888.00 2008-04-08 09:43:23.401 099 18234.31 68.65 52520.64 88888.00 2008-04-08 09:43:23.901 099 18234.41 68.68 52520.65 88888.00 2008-04-08 09:43:24.401 099 18234.40 68.73 52520.77 88888.00 2008-04-08 09:43:24.901 099 18234.27 68.75 52520.83 88888.00 2008-04-08 09:43:25.401 099 18234.16 68.72 52520.81 88888.00 2008-04-08 09:43:25.901 099 18234.33 68.86 52521.04 88888.00 2008-04-08 09:43:26.401 099 18234.23 68.99 52521.22 88888.00 2008-04-08 09:43:26.901 099 18233.97 69.06 52521.17 88888.00 2008-04-08 09:43:27.401 099 18234.04 69.07 52521.04 88888.00 2008-04-08 09:43:27.901 099 18234.09 69.08 52520.97 88888.00 2008-04-08 09:43:28.401 099 18234.17 69.14 52520.93 88888.00 2008-04-08 09:43:28.901 099 18234.23 69.21 52521.00 88888.00 2008-04-08 09:43:29.401 099 18234.28 69.28 52521.04 88888.00 2008-04-08 09:43:29.901 099 18234.19 69.44 52521.01 88888.00 2008-04-08 09:43:30.401 099 18234.10 69.49 52521.22 88888.00 2008-04-08 09:43:30.901 099 18234.27 69.51 52521.23 88888.00 2008-04-08 09:43:31.401 099 18234.34 69.51 52521.03 88888.00 2008-04-08 09:43:31.901 099 18234.44 69.58 52520.98 88888.00 2008-04-08 09:43:32.401 099 18234.50 69.61 52520.88 88888.00 2008-04-08 09:43:32.901 099 18234.36 69.52 52520.86 88888.00 2008-04-08 09:43:33.401 099 18234.37 69.47 52520.88 88888.00 2008-04-08 09:43:33.901 099 18234.44 69.44 52520.83 88888.00 2008-04-08 09:43:34.401 099 18234.55 69.46 52520.80 88888.00 2008-04-08 09:43:34.901 099 18234.70 69.56 52520.77 88888.00 2008-04-08 09:43:35.401 099 18234.76 69.59 52520.79 88888.00 2008-04-08 09:43:35.901 099 18234.70 69.56 52520.91 88888.00 2008-04-08 09:43:36.401 099 18234.84 69.62 52521.10 88888.00 2008-04-08 09:43:36.901 099 18234.92 69.66 52521.12 88888.00 2008-04-08 09:43:37.401 099 18234.90 69.73 52521.09 88888.00 2008-04-08 09:43:37.901 099 18234.88 69.73 52521.03 88888.00 2008-04-08 09:43:38.401 099 18235.01 69.74 52520.98 88888.00 2008-04-08 09:43:38.901 099 18234.92 69.84 52520.96 88888.00 2008-04-08 09:43:39.401 099 18234.94 69.85 52520.93 88888.00 2008-04-08 09:43:39.901 099 18235.06 69.92 52521.00 88888.00 2008-04-08 09:43:40.401 099 18235.10 69.86 52521.09 88888.00 2008-04-08 09:43:40.901 099 18234.98 69.85 52521.21 88888.00 2008-04-08 09:43:41.401 099 18235.05 69.84 52521.35 88888.00 2008-04-08 09:43:41.901 099 18234.98 69.96 52521.41 88888.00 2008-04-08 09:43:42.401 099 18235.03 70.00 52521.37 88888.00 2008-04-08 09:43:42.901 099 18235.12 70.04 52521.37 88888.00 2008-04-08 09:43:43.401 099 18234.99 70.08 52521.44 88888.00 2008-04-08 09:43:43.901 099 18235.03 70.13 52521.52 88888.00 2008-04-08 09:43:44.401 099 18235.10 70.13 52521.56 88888.00 2008-04-08 09:43:44.901 099 18234.94 70.17 52521.61 88888.00 2008-04-08 09:43:45.401 099 18234.91 70.26 52521.59 88888.00 2008-04-08 09:43:45.901 099 18234.92 70.33 52521.63 88888.00 2008-04-08 09:43:46.401 099 18234.90 70.38 52521.67 88888.00 2008-04-08 09:43:46.901 099 18234.85 70.28 52521.79 88888.00 2008-04-08 09:43:47.401 099 18234.77 70.15 52521.89 88888.00 2008-04-08 09:43:47.901 099 18234.77 70.04 52521.91 88888.00 2008-04-08 09:43:48.401 099 18234.83 70.09 52521.80 88888.00 2008-04-08 09:43:48.901 099 18234.86 70.19 52521.68 88888.00 2008-04-08 09:43:49.401 099 18234.81 70.39 52521.72 88888.00 2008-04-08 09:43:49.901 099 18234.76 70.45 52521.77 88888.00 2008-04-08 09:43:50.401 099 18234.69 70.50 52521.83 88888.00 2008-04-08 09:43:50.901 099 18234.70 70.59 52521.86 88888.00 2008-04-08 09:43:51.401 099 18234.71 70.61 52521.86 88888.00 2008-04-08 09:43:51.901 099 18234.80 70.62 52521.87 88888.00 2008-04-08 09:43:52.401 099 18234.80 70.62 52521.81 88888.00 2008-04-08 09:43:52.901 099 18234.72 70.70 52521.72 88888.00 2008-04-08 09:43:53.401 099 18234.75 70.74 52521.78 88888.00 2008-04-08 09:43:53.901 099 18234.93 70.73 52521.79 88888.00 2008-04-08 09:43:54.401 099 18234.87 70.78 52521.72 88888.00 2008-04-08 09:43:54.901 099 18234.71 70.75 52521.75 88888.00 2008-04-08 09:43:55.401 099 18234.94 70.74 52521.66 88888.00 2008-04-08 09:43:55.901 099 18235.05 70.78 52521.77 88888.00 2008-04-08 09:43:56.401 099 18234.93 70.85 52521.78 88888.00 2008-04-08 09:43:56.901 099 18234.97 70.76 52521.68 88888.00 2008-04-08 09:43:57.401 099 18235.02 70.74 52521.60 88888.00 2008-04-08 09:43:57.901 099 18235.03 70.72 52521.45 88888.00 2008-04-08 09:43:58.401 099 18235.23 70.66 52521.34 88888.00 2008-04-08 09:43:58.901 099 18235.23 70.67 52521.39 88888.00 2008-04-08 09:43:59.401 099 18235.26 70.66 52521.43 88888.00 2008-04-08 09:43:59.901 099 18235.32 70.67 52521.44 88888.00 2008-04-08 09:44:00.401 099 18235.28 70.65 52521.41 88888.00 2008-04-08 09:44:00.901 099 18235.49 70.64 52521.33 88888.00 2008-04-08 09:44:01.401 099 18235.57 70.67 52521.22 88888.00 2008-04-08 09:44:01.901 099 18235.49 70.70 52521.25 88888.00 2008-04-08 09:44:02.401 099 18235.41 70.74 52521.23 88888.00 2008-04-08 09:44:02.901 099 18235.63 70.63 52521.22 88888.00 2008-04-08 09:44:03.401 099 18235.78 70.57 52521.17 88888.00 2008-04-08 09:44:03.901 099 18235.81 70.61 52521.16 88888.00 2008-04-08 09:44:04.401 099 18235.83 70.53 52521.16 88888.00 2008-04-08 09:44:04.901 099 18235.88 70.51 52521.28 88888.00 2008-04-08 09:44:05.401 099 18236.03 70.54 52521.31 88888.00 2008-04-08 09:44:05.901 099 18236.00 70.61 52521.26 88888.00 2008-04-08 09:44:06.401 099 18235.80 70.59 52521.37 88888.00 2008-04-08 09:44:06.901 099 18235.71 70.61 52521.40 88888.00 2008-04-08 09:44:07.401 099 18235.75 70.62 52521.44 88888.00 2008-04-08 09:44:07.901 099 18235.90 70.58 52521.49 88888.00 2008-04-08 09:44:08.401 099 18236.08 70.48 52521.39 88888.00 2008-04-08 09:44:08.901 099 18236.26 70.47 52521.39 88888.00 2008-04-08 09:44:09.401 099 18236.32 70.41 52521.38 88888.00 2008-04-08 09:44:09.901 099 18236.24 70.38 52521.41 88888.00 2008-04-08 09:44:10.401 099 18236.11 70.37 52521.62 88888.00 2008-04-08 09:44:10.901 099 18236.23 70.51 52521.77 88888.00 2008-04-08 09:44:11.401 099 18236.34 70.53 52521.80 88888.00 2008-04-08 09:44:11.901 099 18236.29 70.62 52521.77 88888.00 2008-04-08 09:44:12.401 099 18236.17 70.70 52521.75 88888.00 2008-04-08 09:44:12.901 099 18236.27 70.72 52521.78 88888.00 2008-04-08 09:44:13.401 099 18236.29 70.62 52521.72 88888.00 2008-04-08 09:44:13.901 099 18236.50 70.59 52521.67 88888.00 2008-04-08 09:44:14.401 099 18236.59 70.57 52521.58 88888.00 2008-04-08 09:44:14.901 099 18236.51 70.63 52521.63 88888.00 2008-04-08 09:44:15.401 099 18236.43 70.68 52521.90 88888.00 2008-04-08 09:44:15.901 099 18236.40 70.71 52521.89 88888.00 2008-04-08 09:44:16.401 099 18236.51 70.71 52521.96 88888.00 2008-04-08 09:44:16.901 099 18236.56 70.69 52521.98 88888.00 2008-04-08 09:44:17.401 099 18236.47 70.71 52521.96 88888.00 2008-04-08 09:44:17.901 099 18236.48 70.73 52521.79 88888.00 2008-04-08 09:44:18.401 099 18236.55 70.74 52521.73 88888.00 2008-04-08 09:44:18.901 099 18236.59 70.81 52521.91 88888.00 2008-04-08 09:44:19.401 099 18236.56 70.82 52521.94 88888.00 2008-04-08 09:44:19.901 099 18236.62 70.81 52521.91 88888.00 2008-04-08 09:44:20.401 099 18236.67 70.76 52521.89 88888.00 2008-04-08 09:44:20.901 099 18236.58 70.75 52521.95 88888.00 2008-04-08 09:44:21.401 099 18236.64 70.78 52521.89 88888.00 2008-04-08 09:44:21.901 099 18236.67 70.77 52521.87 88888.00 2008-04-08 09:44:22.401 099 18236.59 70.76 52521.96 88888.00 2008-04-08 09:44:22.901 099 18236.62 70.71 52521.92 88888.00 2008-04-08 09:44:23.401 099 18236.76 70.70 52521.86 88888.00 2008-04-08 09:44:23.901 099 18236.75 70.71 52521.75 88888.00 2008-04-08 09:44:24.401 099 18236.72 70.68 52521.66 88888.00 2008-04-08 09:44:24.901 099 18236.66 70.65 52521.71 88888.00 2008-04-08 09:44:25.401 099 18236.67 70.65 52521.81 88888.00 2008-04-08 09:44:25.901 099 18236.67 70.62 52521.87 88888.00 2008-04-08 09:44:26.401 099 18236.61 70.52 52521.89 88888.00 2008-04-08 09:44:26.901 099 18236.71 70.51 52521.80 88888.00 2008-04-08 09:44:27.401 099 18236.76 70.63 52521.71 88888.00 2008-04-08 09:44:27.901 099 18236.90 70.64 52521.69 88888.00 2008-04-08 09:44:28.401 099 18236.81 70.70 52521.83 88888.00 2008-04-08 09:44:28.901 099 18236.80 70.72 52521.86 88888.00 2008-04-08 09:44:29.401 099 18237.03 70.75 52521.79 88888.00 2008-04-08 09:44:29.901 099 18236.91 70.74 52521.85 88888.00 2008-04-08 09:44:30.401 099 18236.81 70.71 52521.74 88888.00 2008-04-08 09:44:30.901 099 18236.79 70.75 52521.81 88888.00 2008-04-08 09:44:31.401 099 18236.69 70.85 52521.78 88888.00 2008-04-08 09:44:31.901 099 18236.62 70.83 52521.74 88888.00 2008-04-08 09:44:32.401 099 18236.76 70.73 52521.81 88888.00 2008-04-08 09:44:32.901 099 18236.72 70.71 52521.83 88888.00 2008-04-08 09:44:33.401 099 18236.79 70.84 52521.84 88888.00 2008-04-08 09:44:33.901 099 18236.79 70.82 52521.94 88888.00 2008-04-08 09:44:34.401 099 18236.70 70.75 52521.99 88888.00 2008-04-08 09:44:34.901 099 18236.78 70.84 52521.98 88888.00 2008-04-08 09:44:35.401 099 18236.73 70.75 52522.09 88888.00 2008-04-08 09:44:35.901 099 18236.86 70.68 52522.17 88888.00 2008-04-08 09:44:36.401 099 18237.00 70.81 52522.09 88888.00 2008-04-08 09:44:36.901 099 18236.91 70.88 52522.28 88888.00 2008-04-08 09:44:37.401 099 18236.89 70.81 52522.33 88888.00 2008-04-08 09:44:37.901 099 18237.11 70.78 52522.17 88888.00 2008-04-08 09:44:38.401 099 18237.24 70.81 52522.04 88888.00 2008-04-08 09:44:38.901 099 18237.32 70.83 52522.05 88888.00 2008-04-08 09:44:39.401 099 18237.32 70.95 52522.13 88888.00 2008-04-08 09:44:39.901 099 18237.33 70.96 52522.13 88888.00 2008-04-08 09:44:40.401 099 18237.54 70.89 52522.04 88888.00 2008-04-08 09:44:40.901 099 18237.45 70.86 52522.13 88888.00 2008-04-08 09:44:41.401 099 18237.47 70.84 52522.15 88888.00 2008-04-08 09:44:41.901 099 18237.48 70.86 52522.20 88888.00 2008-04-08 09:44:42.401 099 18237.57 70.94 52522.13 88888.00 2008-04-08 09:44:42.901 099 18237.58 70.96 52522.20 88888.00 2008-04-08 09:44:43.401 099 18237.47 70.99 52522.20 88888.00 2008-04-08 09:44:43.901 099 18237.41 70.96 52522.13 88888.00 2008-04-08 09:44:44.401 099 18237.40 70.89 52522.14 88888.00 2008-04-08 09:44:44.901 099 18237.47 70.89 52522.20 88888.00 2008-04-08 09:44:45.401 099 18237.58 70.88 52522.24 88888.00 2008-04-08 09:44:45.901 099 18237.55 70.80 52522.37 88888.00 2008-04-08 09:44:46.401 099 18237.47 70.78 52522.32 88888.00 2008-04-08 09:44:46.901 099 18237.51 70.81 52522.31 88888.00 2008-04-08 09:44:47.401 099 18237.65 70.90 52522.17 88888.00 2008-04-08 09:44:47.901 099 18237.63 70.77 52522.15 88888.00 2008-04-08 09:44:48.401 099 18237.56 70.81 52522.28 88888.00 2008-04-08 09:44:48.901 099 18237.56 70.92 52522.27 88888.00 2008-04-08 09:44:49.401 099 18237.62 70.94 52522.32 88888.00 2008-04-08 09:44:49.901 099 18237.58 70.92 52522.22 88888.00 2008-04-08 09:44:50.401 099 18237.59 70.95 52522.31 88888.00 2008-04-08 09:44:50.901 099 18237.65 70.95 52522.43 88888.00 2008-04-08 09:44:51.401 099 18237.74 71.01 52522.44 88888.00 2008-04-08 09:44:51.901 099 18237.67 71.06 52522.38 88888.00 2008-04-08 09:44:52.401 099 18237.68 71.06 52522.36 88888.00 2008-04-08 09:44:52.901 099 18237.71 71.01 52522.39 88888.00 2008-04-08 09:44:53.401 099 18237.63 71.11 52522.47 88888.00 2008-04-08 09:44:53.901 099 18237.63 71.19 52522.53 88888.00 2008-04-08 09:44:54.401 099 18237.69 71.26 52522.53 88888.00 2008-04-08 09:44:54.901 099 18237.70 71.29 52522.55 88888.00 2008-04-08 09:44:55.401 099 18237.74 71.21 52522.60 88888.00 2008-04-08 09:44:55.901 099 18237.62 71.19 52522.56 88888.00 2008-04-08 09:44:56.401 099 18237.57 71.26 52522.59 88888.00 2008-04-08 09:44:56.901 099 18237.63 71.33 52522.65 88888.00 2008-04-08 09:44:57.401 099 18237.65 71.28 52522.70 88888.00 2008-04-08 09:44:57.901 099 18237.71 71.28 52522.65 88888.00 2008-04-08 09:44:58.401 099 18237.68 71.28 52522.66 88888.00 2008-04-08 09:44:58.901 099 18237.69 71.24 52522.72 88888.00 2008-04-08 09:44:59.401 099 18237.67 71.26 52522.64 88888.00 2008-04-08 09:44:59.901 099 18237.88 71.32 52522.50 88888.00 2008-04-08 09:45:00.401 099 18237.94 71.33 52522.53 88888.00 2008-04-08 09:45:00.901 099 18238.01 71.25 52522.68 88888.00 2008-04-08 09:45:01.401 099 18238.09 71.24 52522.72 88888.00 2008-04-08 09:45:01.901 099 18238.08 71.29 52522.60 88888.00 2008-04-08 09:45:02.401 099 18237.98 71.24 52522.54 88888.00 2008-04-08 09:45:02.901 099 18238.24 71.25 52522.61 88888.00 2008-04-08 09:45:03.401 099 18238.39 71.23 52522.59 88888.00 2008-04-08 09:45:03.901 099 18238.52 71.25 52522.59 88888.00 2008-04-08 09:45:04.401 099 18238.46 71.18 52522.53 88888.00 2008-04-08 09:45:04.901 099 18238.40 71.22 52522.53 88888.00 2008-04-08 09:45:05.401 099 18238.54 71.28 52522.51 88888.00 2008-04-08 09:45:05.901 099 18238.71 71.29 52522.45 88888.00 2008-04-08 09:45:06.401 099 18238.70 71.24 52522.55 88888.00 2008-04-08 09:45:06.901 099 18238.61 71.13 52522.43 88888.00 2008-04-08 09:45:07.401 099 18238.62 71.16 52522.47 88888.00 2008-04-08 09:45:07.901 099 18238.61 71.17 52522.57 88888.00 2008-04-08 09:45:08.401 099 18238.64 71.09 52522.63 88888.00 2008-04-08 09:45:08.901 099 18238.52 71.09 52522.59 88888.00 2008-04-08 09:45:09.401 099 18238.51 71.14 52522.60 88888.00 2008-04-08 09:45:09.901 099 18238.55 71.17 52522.53 88888.00 2008-04-08 09:45:10.401 099 18238.57 71.11 52522.64 88888.00 2008-04-08 09:45:10.901 099 18238.61 71.10 52522.71 88888.00 2008-04-08 09:45:11.401 099 18238.66 71.14 52522.71 88888.00 2008-04-08 09:45:11.901 099 18238.64 71.18 52522.83 88888.00 2008-04-08 09:45:12.401 099 18238.58 71.24 52522.70 88888.00 2008-04-08 09:45:12.901 099 18238.54 71.30 52522.60 88888.00 2008-04-08 09:45:13.401 099 18238.50 71.26 52522.62 88888.00 2008-04-08 09:45:13.901 099 18238.53 71.24 52522.78 88888.00 2008-04-08 09:45:14.401 099 18238.42 71.33 52522.87 88888.00 2008-04-08 09:45:14.901 099 18238.44 71.35 52522.77 88888.00 2008-04-08 09:45:15.401 099 18238.40 71.36 52522.74 88888.00 2008-04-08 09:45:15.901 099 18238.42 71.37 52522.74 88888.00 2008-04-08 09:45:16.401 099 18238.46 71.31 52522.66 88888.00 2008-04-08 09:45:16.901 099 18238.44 71.40 52522.75 88888.00 2008-04-08 09:45:17.401 099 18238.40 71.48 52522.85 88888.00 2008-04-08 09:45:17.901 099 18238.35 71.50 52522.80 88888.00 2008-04-08 09:45:18.401 099 18238.43 71.26 52522.73 88888.00 2008-04-08 09:45:18.901 099 18238.39 71.09 52522.84 88888.00 2008-04-08 09:45:19.401 099 18238.39 71.17 52522.86 88888.00 2008-04-08 09:45:19.901 099 18238.38 71.22 52522.91 88888.00 2008-04-08 09:45:20.401 099 18238.45 71.21 52522.84 88888.00 2008-04-08 09:45:20.901 099 18238.50 71.37 52522.79 88888.00 2008-04-08 09:45:21.401 099 18238.68 71.36 52522.74 88888.00 2008-04-08 09:45:21.901 099 18238.60 71.23 52522.68 88888.00 2008-04-08 09:45:22.401 099 18238.54 71.15 52522.77 88888.00 2008-04-08 09:45:22.901 099 18238.65 71.08 52522.72 88888.00 2008-04-08 09:45:23.401 099 18238.72 71.01 52522.75 88888.00 2008-04-08 09:45:23.901 099 18238.68 70.97 52522.80 88888.00 2008-04-08 09:45:24.401 099 18238.78 71.07 52522.80 88888.00 2008-04-08 09:45:24.901 099 18238.87 71.21 52522.97 88888.00 2008-04-08 09:45:25.401 099 18238.85 71.29 52522.94 88888.00 2008-04-08 09:45:25.901 099 18238.88 71.36 52522.79 88888.00 2008-04-08 09:45:26.401 099 18238.83 71.36 52522.83 88888.00 2008-04-08 09:45:26.901 099 18238.90 71.30 52522.83 88888.00 2008-04-08 09:45:27.401 099 18238.98 71.22 52522.82 88888.00 2008-04-08 09:45:27.901 099 18238.90 71.11 52522.78 88888.00 2008-04-08 09:45:28.401 099 18238.93 71.09 52522.77 88888.00 2008-04-08 09:45:28.901 099 18238.90 71.07 52522.71 88888.00 2008-04-08 09:45:29.401 099 18238.99 71.08 52522.75 88888.00 2008-04-08 09:45:29.901 099 18239.18 71.15 52522.74 88888.00 2008-04-08 09:45:30.401 099 18239.06 71.19 52522.78 88888.00 2008-04-08 09:45:30.901 099 18239.04 71.26 52522.90 88888.00 2008-04-08 09:45:31.401 099 18239.03 71.25 52523.00 88888.00 2008-04-08 09:45:31.901 099 18239.04 71.36 52523.13 88888.00 2008-04-08 09:45:32.401 099 18239.03 71.36 52523.12 88888.00 2008-04-08 09:45:32.901 099 18239.18 71.35 52523.12 88888.00 2008-04-08 09:45:33.401 099 18239.25 71.33 52523.01 88888.00 2008-04-08 09:45:33.901 099 18239.29 71.31 52522.82 88888.00 2008-04-08 09:45:34.401 099 18239.17 71.31 52522.74 88888.00 2008-04-08 09:45:34.901 099 18239.16 71.12 52522.77 88888.00 2008-04-08 09:45:35.401 099 18239.08 70.95 52522.78 88888.00 2008-04-08 09:45:35.901 099 18239.10 70.96 52522.87 88888.00 2008-04-08 09:45:36.401 099 18239.11 71.01 52522.85 88888.00 2008-04-08 09:45:36.901 099 18239.10 71.05 52522.85 88888.00 2008-04-08 09:45:37.401 099 18239.17 71.12 52522.88 88888.00 2008-04-08 09:45:37.901 099 18239.12 71.11 52522.83 88888.00 2008-04-08 09:45:38.401 099 18239.09 71.06 52522.79 88888.00 2008-04-08 09:45:38.901 099 18239.15 70.96 52522.78 88888.00 2008-04-08 09:45:39.401 099 18239.12 70.91 52522.84 88888.00 2008-04-08 09:45:39.901 099 18239.15 70.88 52522.89 88888.00 2008-04-08 09:45:40.401 099 18239.16 70.95 52522.78 88888.00 2008-04-08 09:45:40.901 099 18239.20 70.98 52522.80 88888.00 2008-04-08 09:45:41.401 099 18239.34 70.97 52522.66 88888.00 2008-04-08 09:45:41.901 099 18239.33 70.97 52522.62 88888.00 2008-04-08 09:45:42.401 099 18239.36 70.92 52522.62 88888.00 2008-04-08 09:45:42.901 099 18239.34 70.94 52522.56 88888.00 2008-04-08 09:45:43.401 099 18239.34 70.89 52522.66 88888.00 2008-04-08 09:45:43.901 099 18239.20 70.84 52522.73 88888.00 2008-04-08 09:45:44.401 099 18239.29 70.86 52522.77 88888.00 2008-04-08 09:45:44.901 099 18239.29 70.87 52522.77 88888.00 2008-04-08 09:45:45.401 099 18239.26 70.85 52522.67 88888.00 2008-04-08 09:45:45.901 099 18239.18 70.81 52522.67 88888.00 2008-04-08 09:45:46.401 099 18239.17 70.85 52522.50 88888.00 2008-04-08 09:45:46.901 099 18239.34 70.83 52522.44 88888.00 2008-04-08 09:45:47.401 099 18239.36 70.69 52522.42 88888.00 2008-04-08 09:45:47.901 099 18239.46 70.58 52522.53 88888.00 2008-04-08 09:45:48.401 099 18239.58 70.53 52522.52 88888.00 2008-04-08 09:45:48.901 099 18239.49 70.51 52522.49 88888.00 2008-04-08 09:45:49.401 099 18239.46 70.47 52522.49 88888.00 2008-04-08 09:45:49.901 099 18239.39 70.40 52522.51 88888.00 2008-04-08 09:45:50.401 099 18239.36 70.35 52522.41 88888.00 2008-04-08 09:45:50.901 099 18239.38 70.29 52522.41 88888.00 2008-04-08 09:45:51.401 099 18239.32 70.24 52522.40 88888.00 2008-04-08 09:45:51.901 099 18239.31 70.28 52522.33 88888.00 2008-04-08 09:45:52.401 099 18239.38 70.37 52522.37 88888.00 2008-04-08 09:45:52.901 099 18239.40 70.43 52522.40 88888.00 2008-04-08 09:45:53.401 099 18239.43 70.37 52522.47 88888.00 2008-04-08 09:45:53.901 099 18239.37 70.13 52522.48 88888.00 2008-04-08 09:45:54.401 099 18239.41 70.13 52522.47 88888.00 2008-04-08 09:45:54.901 099 18239.26 70.24 52522.48 88888.00 2008-04-08 09:45:55.401 099 18239.22 70.33 52522.41 88888.00 2008-04-08 09:45:55.901 099 18239.22 70.42 52522.53 88888.00 2008-04-08 09:45:56.401 099 18239.21 70.44 52522.57 88888.00 2008-04-08 09:45:56.901 099 18239.19 70.33 52522.65 88888.00 2008-04-08 09:45:57.401 099 18239.23 70.36 52522.65 88888.00 2008-04-08 09:45:57.901 099 18239.18 70.31 52522.67 88888.00 2008-04-08 09:45:58.401 099 18239.08 70.29 52522.86 88888.00 2008-04-08 09:45:58.901 099 18239.11 70.34 52522.78 88888.00 2008-04-08 09:45:59.401 099 18239.14 70.35 52522.75 88888.00 2008-04-08 09:45:59.901 099 18238.99 70.37 52522.70 88888.00 2008-04-08 09:46:00.401 099 18239.06 70.45 52522.74 88888.00 2008-04-08 09:46:00.901 099 18239.07 70.41 52522.74 88888.00 2008-04-08 09:46:01.401 099 18239.05 70.32 52522.76 88888.00 2008-04-08 09:46:01.901 099 18239.06 70.42 52522.78 88888.00 2008-04-08 09:46:02.401 099 18239.14 70.49 52522.85 88888.00 2008-04-08 09:46:02.901 099 18239.03 70.47 52522.82 88888.00 2008-04-08 09:46:03.401 099 18239.04 70.34 52522.82 88888.00 2008-04-08 09:46:03.901 099 18238.93 70.24 52522.74 88888.00 2008-04-08 09:46:04.401 099 18238.99 70.38 52522.72 88888.00 2008-04-08 09:46:04.901 099 18238.86 70.44 52522.68 88888.00 2008-04-08 09:46:05.401 099 18238.77 70.34 52522.63 88888.00 2008-04-08 09:46:05.901 099 18238.83 70.22 52522.54 88888.00 2008-04-08 09:46:06.401 099 18238.77 70.20 52522.52 88888.00 2008-04-08 09:46:06.901 099 18238.81 70.32 52522.39 88888.00 2008-04-08 09:46:07.401 099 18238.83 70.36 52522.40 88888.00 2008-04-08 09:46:07.901 099 18238.99 70.28 52522.47 88888.00 2008-04-08 09:46:08.401 099 18239.03 70.29 52522.56 88888.00 2008-04-08 09:46:08.901 099 18239.03 70.39 52522.53 88888.00 2008-04-08 09:46:09.401 099 18239.06 70.38 52522.53 88888.00 2008-04-08 09:46:09.901 099 18239.07 70.25 52522.51 88888.00 2008-04-08 09:46:10.401 099 18239.11 70.20 52522.45 88888.00 2008-04-08 09:46:10.901 099 18239.22 70.13 52522.42 88888.00 2008-04-08 09:46:11.401 099 18239.21 70.19 52522.39 88888.00 2008-04-08 09:46:11.901 099 18239.08 70.11 52522.36 88888.00 2008-04-08 09:46:12.401 099 18238.93 70.13 52522.41 88888.00 2008-04-08 09:46:12.901 099 18239.17 70.15 52522.44 88888.00 2008-04-08 09:46:13.401 099 18239.09 70.11 52522.40 88888.00 2008-04-08 09:46:13.901 099 18238.90 70.08 52522.48 88888.00 2008-04-08 09:46:14.401 099 18238.94 70.10 52522.55 88888.00 2008-04-08 09:46:14.901 099 18238.88 70.16 52522.57 88888.00 2008-04-08 09:46:15.401 099 18238.81 70.12 52522.54 88888.00 2008-04-08 09:46:15.901 099 18238.82 70.10 52522.57 88888.00 2008-04-08 09:46:16.401 099 18238.78 70.17 52522.55 88888.00 2008-04-08 09:46:16.901 099 18238.79 70.21 52522.56 88888.00 2008-04-08 09:46:17.401 099 18238.76 70.20 52522.52 88888.00 2008-04-08 09:46:17.901 099 18238.90 70.18 52522.48 88888.00 2008-04-08 09:46:18.401 099 18238.85 70.19 52522.47 88888.00 2008-04-08 09:46:18.901 099 18238.82 70.13 52522.49 88888.00 2008-04-08 09:46:19.401 099 18238.76 70.13 52522.50 88888.00 2008-04-08 09:46:19.901 099 18238.70 70.15 52522.42 88888.00 2008-04-08 09:46:20.401 099 18238.61 70.22 52522.36 88888.00 2008-04-08 09:46:20.901 099 18238.70 70.17 52522.49 88888.00 2008-04-08 09:46:21.401 099 18238.82 69.99 52522.48 88888.00 2008-04-08 09:46:21.901 099 18238.76 69.81 52522.41 88888.00 2008-04-08 09:46:22.401 099 18238.72 69.77 52522.40 88888.00 2008-04-08 09:46:22.901 099 18238.71 69.81 52522.40 88888.00 2008-04-08 09:46:23.401 099 18238.81 69.87 52522.42 88888.00 2008-04-08 09:46:23.901 099 18238.76 69.85 52522.50 88888.00 2008-04-08 09:46:24.401 099 18238.82 69.98 52522.47 88888.00 2008-04-08 09:46:24.901 099 18238.82 70.12 52522.44 88888.00 2008-04-08 09:46:25.401 099 18238.88 70.14 52522.54 88888.00 2008-04-08 09:46:25.901 099 18238.90 70.04 52522.45 88888.00 2008-04-08 09:46:26.401 099 18238.68 69.88 52522.40 88888.00 2008-04-08 09:46:26.901 099 18238.50 69.82 52522.42 88888.00 2008-04-08 09:46:27.401 099 18238.49 69.82 52522.41 88888.00 2008-04-08 09:46:27.901 099 18238.46 69.78 52522.30 88888.00 2008-04-08 09:46:28.401 099 18238.46 69.77 52522.26 88888.00 2008-04-08 09:46:28.901 099 18238.53 69.79 52522.30 88888.00 2008-04-08 09:46:29.401 099 18238.50 69.75 52522.52 88888.00 2008-04-08 09:46:29.901 099 18238.56 69.66 52522.57 88888.00 2008-04-08 09:46:30.401 099 18238.58 69.74 52522.48 88888.00 2008-04-08 09:46:30.901 099 18238.57 69.73 52522.43 88888.00 2008-04-08 09:46:31.401 099 18238.62 69.79 52522.60 88888.00 2008-04-08 09:46:31.901 099 18238.66 69.87 52522.54 88888.00 2008-04-08 09:46:32.401 099 18238.68 69.83 52522.49 88888.00 2008-04-08 09:46:32.901 099 18238.79 69.71 52522.52 88888.00 2008-04-08 09:46:33.401 099 18238.75 69.69 52522.51 88888.00 2008-04-08 09:46:33.901 099 18238.82 69.63 52522.49 88888.00 2008-04-08 09:46:34.401 099 18238.74 69.61 52522.49 88888.00 2008-04-08 09:46:34.901 099 18238.64 69.57 52522.48 88888.00 2008-04-08 09:46:35.401 099 18238.61 69.62 52522.40 88888.00 2008-04-08 09:46:35.901 099 18238.57 69.76 52522.38 88888.00 2008-04-08 09:46:36.401 099 18238.61 69.67 52522.32 88888.00 2008-04-08 09:46:36.901 099 18238.78 69.64 52522.32 88888.00 2008-04-08 09:46:37.401 099 18238.65 69.63 52522.27 88888.00 2008-04-08 09:46:37.901 099 18238.50 69.64 52522.24 88888.00 2008-04-08 09:46:38.401 099 18238.55 69.68 52522.21 88888.00 2008-04-08 09:46:38.901 099 18238.60 69.71 52522.30 88888.00 2008-04-08 09:46:39.401 099 18238.66 69.77 52522.37 88888.00 2008-04-08 09:46:39.901 099 18238.55 69.79 52522.35 88888.00 2008-04-08 09:46:40.401 099 18238.45 69.64 52522.37 88888.00 2008-04-08 09:46:40.901 099 18238.58 69.54 52522.44 88888.00 2008-04-08 09:46:41.401 099 18238.65 69.63 52522.45 88888.00 2008-04-08 09:46:41.901 099 18238.61 69.80 52522.45 88888.00 2008-04-08 09:46:42.401 099 18238.35 69.81 52522.41 88888.00 2008-04-08 09:46:42.901 099 18238.28 69.75 52522.38 88888.00 2008-04-08 09:46:43.401 099 18238.50 69.73 52522.30 88888.00 2008-04-08 09:46:43.901 099 18238.46 69.57 52522.27 88888.00 2008-04-08 09:46:44.401 099 18238.43 69.54 52522.42 88888.00 2008-04-08 09:46:44.901 099 18238.39 69.61 52522.47 88888.00 2008-04-08 09:46:45.401 099 18238.24 69.58 52522.47 88888.00 2008-04-08 09:46:45.901 099 18238.10 69.52 52522.41 88888.00 2008-04-08 09:46:46.401 099 18238.12 69.49 52522.37 88888.00 2008-04-08 09:46:46.901 099 18238.14 69.55 52522.36 88888.00 2008-04-08 09:46:47.401 099 18238.24 69.61 52522.45 88888.00 2008-04-08 09:46:47.901 099 18238.20 69.63 52522.45 88888.00 2008-04-08 09:46:48.401 099 18238.19 69.63 52522.48 88888.00 2008-04-08 09:46:48.901 099 18238.29 69.56 52522.49 88888.00 2008-04-08 09:46:49.401 099 18238.13 69.53 52522.64 88888.00 2008-04-08 09:46:49.901 099 18238.31 69.57 52522.60 88888.00 2008-04-08 09:46:50.401 099 18238.31 69.54 52522.56 88888.00 2008-04-08 09:46:50.901 099 18238.32 69.46 52522.61 88888.00 2008-04-08 09:46:51.401 099 18238.30 69.50 52522.61 88888.00 2008-04-08 09:46:51.901 099 18238.33 69.57 52522.53 88888.00 2008-04-08 09:46:52.401 099 18238.27 69.47 52522.44 88888.00 2008-04-08 09:46:52.901 099 18238.19 69.25 52522.51 88888.00 2008-04-08 09:46:53.401 099 18238.19 69.25 52522.48 88888.00 2008-04-08 09:46:53.901 099 18238.10 69.24 52522.45 88888.00 2008-04-08 09:46:54.401 099 18238.17 69.26 52522.42 88888.00 2008-04-08 09:46:54.901 099 18238.12 69.29 52522.32 88888.00 2008-04-08 09:46:55.401 099 18238.11 69.39 52522.32 88888.00 2008-04-08 09:46:55.901 099 18238.10 69.45 52522.50 88888.00 2008-04-08 09:46:56.401 099 18238.09 69.50 52522.49 88888.00 2008-04-08 09:46:56.901 099 18238.10 69.54 52522.38 88888.00 2008-04-08 09:46:57.401 099 18238.00 69.43 52522.20 88888.00 2008-04-08 09:46:57.901 099 18237.98 69.46 52522.16 88888.00 2008-04-08 09:46:58.401 099 18237.91 69.41 52522.15 88888.00 2008-04-08 09:46:58.901 099 18237.90 69.33 52522.24 88888.00 2008-04-08 09:46:59.401 099 18237.91 69.25 52522.26 88888.00 2008-04-08 09:46:59.901 099 18237.98 69.29 52522.24 88888.00 2008-04-08 09:47:00.401 099 18237.98 69.22 52522.24 88888.00 2008-04-08 09:47:00.901 099 18238.00 69.25 52522.21 88888.00 2008-04-08 09:47:01.401 099 18237.99 69.36 52522.13 88888.00 2008-04-08 09:47:01.901 099 18238.05 69.30 52522.16 88888.00 2008-04-08 09:47:02.401 099 18238.02 69.29 52522.28 88888.00 2008-04-08 09:47:02.901 099 18238.00 69.24 52522.26 88888.00 2008-04-08 09:47:03.401 099 18237.98 69.04 52522.21 88888.00 2008-04-08 09:47:03.901 099 18237.97 69.08 52522.17 88888.00 2008-04-08 09:47:04.401 099 18238.02 69.20 52522.21 88888.00 2008-04-08 09:47:04.901 099 18237.86 69.14 52522.18 88888.00 2008-04-08 09:47:05.401 099 18237.70 69.21 52522.30 88888.00 2008-04-08 09:47:05.901 099 18237.62 69.29 52522.39 88888.00 2008-04-08 09:47:06.401 099 18237.68 69.31 52522.40 88888.00 2008-04-08 09:47:06.901 099 18237.64 69.28 52522.25 88888.00 2008-04-08 09:47:07.401 099 18237.64 69.25 52522.09 88888.00 2008-04-08 09:47:07.901 099 18237.68 69.15 52522.05 88888.00 2008-04-08 09:47:08.401 099 18237.68 69.02 52522.16 88888.00 2008-04-08 09:47:08.901 099 18237.53 69.07 52522.07 88888.00 2008-04-08 09:47:09.401 099 18237.41 69.09 52522.03 88888.00 2008-04-08 09:47:09.901 099 18237.42 69.03 52522.14 88888.00 2008-04-08 09:47:10.401 099 18237.42 68.90 52522.17 88888.00 2008-04-08 09:47:10.901 099 18237.25 68.83 52522.05 88888.00 2008-04-08 09:47:11.401 099 18237.18 68.89 52521.98 88888.00 2008-04-08 09:47:11.901 099 18237.30 69.00 52522.09 88888.00 2008-04-08 09:47:12.401 099 18237.34 69.07 52522.16 88888.00 2008-04-08 09:47:12.901 099 18237.33 69.11 52522.01 88888.00 2008-04-08 09:47:13.401 099 18237.32 69.10 52521.92 88888.00 2008-04-08 09:47:13.901 099 18237.31 69.14 52521.97 88888.00 2008-04-08 09:47:14.401 099 18237.31 69.13 52522.09 88888.00 2008-04-08 09:47:14.901 099 18237.27 69.13 52522.04 88888.00 2008-04-08 09:47:15.401 099 18237.31 69.12 52521.99 88888.00 2008-04-08 09:47:15.901 099 18237.30 69.17 52521.91 88888.00 2008-04-08 09:47:16.401 099 18237.35 69.15 52522.08 88888.00 2008-04-08 09:47:16.901 099 18237.38 69.13 52522.07 88888.00 2008-04-08 09:47:17.401 099 18237.38 69.08 52521.95 88888.00 2008-04-08 09:47:17.901 099 18237.32 69.05 52521.80 88888.00 2008-04-08 09:47:18.401 099 18237.43 69.09 52521.79 88888.00 2008-04-08 09:47:18.901 099 18237.55 69.11 52521.78 88888.00 2008-04-08 09:47:19.401 099 18237.54 68.96 52521.72 88888.00 2008-04-08 09:47:19.901 099 18237.44 68.68 52521.59 88888.00 2008-04-08 09:47:20.401 099 18237.54 68.79 52521.43 88888.00 2008-04-08 09:47:20.901 099 18237.68 68.80 52521.55 88888.00 2008-04-08 09:47:21.401 099 18237.67 68.72 52521.51 88888.00 2008-04-08 09:47:21.901 099 18237.70 68.70 52521.43 88888.00 2008-04-08 09:47:22.401 099 18237.66 68.70 52521.59 88888.00 2008-04-08 09:47:22.901 099 18237.68 68.59 52521.63 88888.00 2008-04-08 09:47:23.401 099 18237.81 68.54 52521.67 88888.00 2008-04-08 09:47:23.901 099 18237.80 68.55 52521.80 88888.00 2008-04-08 09:47:24.401 099 18237.76 68.57 52521.74 88888.00 2008-04-08 09:47:24.901 099 18237.73 68.49 52521.63 88888.00 2008-04-08 09:47:25.401 099 18237.76 68.39 52521.62 88888.00 2008-04-08 09:47:25.901 099 18237.76 68.42 52521.71 88888.00 2008-04-08 09:47:26.401 099 18237.74 68.41 52521.75 88888.00 2008-04-08 09:47:26.901 099 18237.60 68.17 52521.68 88888.00 2008-04-08 09:47:27.401 099 18237.60 68.14 52521.66 88888.00 2008-04-08 09:47:27.901 099 18237.65 68.31 52521.71 88888.00 2008-04-08 09:47:28.401 099 18237.57 68.46 52521.59 88888.00 2008-04-08 09:47:28.901 099 18237.48 68.50 52521.48 88888.00 2008-04-08 09:47:29.401 099 18237.45 68.38 52521.56 88888.00 2008-04-08 09:47:29.901 099 18237.55 68.25 52521.54 88888.00 2008-04-08 09:47:30.401 099 18237.58 68.19 52521.57 88888.00 2008-04-08 09:47:30.901 099 18237.65 68.02 52521.66 88888.00 2008-04-08 09:47:31.401 099 18237.57 68.06 52521.73 88888.00 2008-04-08 09:47:31.901 099 18237.41 68.02 52521.68 88888.00 2008-04-08 09:47:32.401 099 18237.27 67.91 52521.50 88888.00 2008-04-08 09:47:32.901 099 18237.23 67.85 52521.48 88888.00 2008-04-08 09:47:33.401 099 18237.19 67.79 52521.61 88888.00 2008-04-08 09:47:33.901 099 18237.29 67.80 52521.58 88888.00 2008-04-08 09:47:34.401 099 18237.27 67.77 52521.61 88888.00 2008-04-08 09:47:34.901 099 18237.05 67.71 52521.54 88888.00 2008-04-08 09:47:35.401 099 18237.03 67.67 52521.47 88888.00 2008-04-08 09:47:35.901 099 18237.04 67.62 52521.43 88888.00 2008-04-08 09:47:36.401 099 18237.14 67.61 52521.48 88888.00 2008-04-08 09:47:36.901 099 18237.20 67.64 52521.57 88888.00 2008-04-08 09:47:37.401 099 18237.13 67.62 52521.48 88888.00 2008-04-08 09:47:37.901 099 18236.88 67.55 52521.41 88888.00 2008-04-08 09:47:38.401 099 18236.89 67.55 52521.38 88888.00 2008-04-08 09:47:38.901 099 18236.88 67.59 52521.38 88888.00 2008-04-08 09:47:39.401 099 18236.90 67.59 52521.36 88888.00 2008-04-08 09:47:39.901 099 18236.93 67.43 52521.49 88888.00 2008-04-08 09:47:40.401 099 18236.83 67.35 52521.57 88888.00 2008-04-08 09:47:40.901 099 18236.88 67.32 52521.50 88888.00 2008-04-08 09:47:41.401 099 18236.78 67.21 52521.38 88888.00 2008-04-08 09:47:41.901 099 18236.75 67.13 52521.36 88888.00 2008-04-08 09:47:42.401 099 18236.82 67.23 52521.33 88888.00 2008-04-08 09:47:42.901 099 18236.77 67.29 52521.29 88888.00 2008-04-08 09:47:43.401 099 18236.68 67.30 52521.33 88888.00 2008-04-08 09:47:43.901 099 18236.76 67.13 52521.34 88888.00 2008-04-08 09:47:44.401 099 18236.82 67.03 52521.36 88888.00 2008-04-08 09:47:44.901 099 18236.83 67.07 52521.28 88888.00 2008-04-08 09:47:45.401 099 18236.83 67.02 52521.29 88888.00 2008-04-08 09:47:45.901 099 18236.79 66.99 52521.39 88888.00 2008-04-08 09:47:46.401 099 18236.71 67.15 52521.35 88888.00 2008-04-08 09:47:46.901 099 18236.68 67.11 52521.24 88888.00 2008-04-08 09:47:47.401 099 18236.73 67.22 52521.24 88888.00 2008-04-08 09:47:47.901 099 18236.70 67.17 52521.20 88888.00 2008-04-08 09:47:48.401 099 18236.61 67.03 52521.20 88888.00 2008-04-08 09:47:48.901 099 18236.79 67.01 52521.17 88888.00 2008-04-08 09:47:49.401 099 18236.76 66.98 52521.16 88888.00 2008-04-08 09:47:49.901 099 18236.49 67.06 52521.12 88888.00 2008-04-08 09:47:50.401 099 18236.62 67.04 52521.12 88888.00 2008-04-08 09:47:50.901 099 18236.78 67.05 52521.25 88888.00 2008-04-08 09:47:51.401 099 18236.59 66.90 52521.28 88888.00 2008-04-08 09:47:51.901 099 18236.47 66.81 52521.35 88888.00 2008-04-08 09:47:52.401 099 18236.38 66.75 52521.36 88888.00 2008-04-08 09:47:52.901 099 18236.40 66.79 52521.37 88888.00 2008-04-08 09:47:53.401 099 18236.50 66.75 52521.33 88888.00 2008-04-08 09:47:53.901 099 18236.54 66.70 52521.33 88888.00 2008-04-08 09:47:54.401 099 18236.51 66.55 52521.36 88888.00 2008-04-08 09:47:54.901 099 18236.32 66.59 52521.38 88888.00 2008-04-08 09:47:55.401 099 18236.08 66.69 52521.32 88888.00 2008-04-08 09:47:55.901 099 18236.01 66.84 52521.32 88888.00 2008-04-08 09:47:56.401 099 18236.15 66.97 52521.26 88888.00 2008-04-08 09:47:56.901 099 18236.28 67.07 52521.35 88888.00 2008-04-08 09:47:57.401 099 18236.25 67.08 52521.26 88888.00 2008-04-08 09:47:57.901 099 18236.21 67.09 52521.17 88888.00 2008-04-08 09:47:58.401 099 18236.24 67.10 52521.20 88888.00 2008-04-08 09:47:58.901 099 18236.29 67.13 52521.16 88888.00 2008-04-08 09:47:59.401 099 18236.22 67.01 52521.02 88888.00 2008-04-08 09:47:59.901 099 18236.22 66.81 52521.12 88888.00 2008-04-08 09:48:00.401 099 18236.22 66.72 52521.15 88888.00 2008-04-08 09:48:00.901 099 18236.28 66.69 52521.05 88888.00 2008-04-08 09:48:01.401 099 18236.29 66.58 52521.16 88888.00 2008-04-08 09:48:01.901 099 18236.30 66.54 52521.21 88888.00 2008-04-08 09:48:02.401 099 18236.44 66.58 52521.09 88888.00 2008-04-08 09:48:02.901 099 18236.53 66.62 52521.04 88888.00 2008-04-08 09:48:03.401 099 18236.46 66.66 52520.99 88888.00 2008-04-08 09:48:03.901 099 18236.57 66.70 52521.00 88888.00 2008-04-08 09:48:04.401 099 18236.59 66.70 52520.93 88888.00 2008-04-08 09:48:04.901 099 18236.48 66.84 52521.12 88888.00 2008-04-08 09:48:05.401 099 18236.44 66.83 52521.27 88888.00 2008-04-08 09:48:05.901 099 18236.57 66.82 52521.25 88888.00 2008-04-08 09:48:06.401 099 18236.51 66.86 52521.13 88888.00 2008-04-08 09:48:06.901 099 18236.39 66.89 52521.10 88888.00 2008-04-08 09:48:07.401 099 18236.35 66.82 52521.15 88888.00 2008-04-08 09:48:07.901 099 18236.38 66.82 52521.15 88888.00 2008-04-08 09:48:08.401 099 18236.50 66.79 52521.10 88888.00 2008-04-08 09:48:08.901 099 18236.43 66.84 52521.19 88888.00 2008-04-08 09:48:09.401 099 18236.19 66.86 52521.27 88888.00 2008-04-08 09:48:09.901 099 18236.22 66.71 52521.26 88888.00 2008-04-08 09:48:10.401 099 18236.23 66.65 52521.24 88888.00 2008-04-08 09:48:10.901 099 18236.26 66.74 52521.26 88888.00 2008-04-08 09:48:11.401 099 18236.35 66.72 52521.29 88888.00 2008-04-08 09:48:11.901 099 18236.28 66.66 52521.36 88888.00 2008-04-08 09:48:12.401 099 18236.28 66.64 52521.33 88888.00 2008-04-08 09:48:12.901 099 18236.24 66.74 52521.27 88888.00 2008-04-08 09:48:13.401 099 18236.26 66.78 52521.21 88888.00 2008-04-08 09:48:13.901 099 18236.19 66.73 52521.10 88888.00 2008-04-08 09:48:14.401 099 18236.12 66.69 52521.09 88888.00 2008-04-08 09:48:14.901 099 18236.15 66.64 52521.08 88888.00 2008-04-08 09:48:15.401 099 18236.18 66.63 52521.00 88888.00 2008-04-08 09:48:15.901 099 18236.33 66.63 52521.00 88888.00 2008-04-08 09:48:16.401 099 18236.33 66.54 52521.03 88888.00 2008-04-08 09:48:16.901 099 18236.25 66.47 52521.01 88888.00 2008-04-08 09:48:17.401 099 18236.33 66.51 52520.91 88888.00 2008-04-08 09:48:17.901 099 18236.45 66.51 52520.91 88888.00 2008-04-08 09:48:18.401 099 18236.37 66.44 52520.91 88888.00 2008-04-08 09:48:18.901 099 18236.50 66.34 52520.90 88888.00 2008-04-08 09:48:19.401 099 18236.48 66.32 52520.86 88888.00 2008-04-08 09:48:19.901 099 18236.39 66.31 52520.99 88888.00 2008-04-08 09:48:20.401 099 18236.40 66.39 52521.08 88888.00 2008-04-08 09:48:20.901 099 18236.38 66.42 52520.97 88888.00 2008-04-08 09:48:21.401 099 18236.47 66.39 52521.03 88888.00 2008-04-08 09:48:21.901 099 18236.35 66.36 52520.97 88888.00 2008-04-08 09:48:22.401 099 18236.33 66.29 52520.89 88888.00 2008-04-08 09:48:22.901 099 18236.28 66.16 52520.94 88888.00 2008-04-08 09:48:23.401 099 18236.32 66.15 52520.94 88888.00 2008-04-08 09:48:23.901 099 18236.36 66.22 52521.00 88888.00 2008-04-08 09:48:24.401 099 18236.30 66.19 52521.00 88888.00 2008-04-08 09:48:24.901 099 18236.37 66.12 52520.89 88888.00 2008-04-08 09:48:25.401 099 18236.36 66.08 52520.85 88888.00 2008-04-08 09:48:25.901 099 18236.42 66.00 52520.89 88888.00 2008-04-08 09:48:26.401 099 18236.23 66.08 52520.98 88888.00 2008-04-08 09:48:26.901 099 18236.21 66.31 52521.01 88888.00 2008-04-08 09:48:27.401 099 18236.19 66.36 52520.99 88888.00 2008-04-08 09:48:27.901 099 18236.23 66.33 52521.08 88888.00 2008-04-08 09:48:28.401 099 18236.23 66.25 52521.19 88888.00 2008-04-08 09:48:28.901 099 18236.13 66.20 52521.28 88888.00 2008-04-08 09:48:29.401 099 18236.05 66.19 52521.35 88888.00 2008-04-08 09:48:29.901 099 18236.08 66.18 52521.32 88888.00 2008-04-08 09:48:30.401 099 18236.02 66.21 52521.28 88888.00 2008-04-08 09:48:30.901 099 18235.97 66.18 52521.31 88888.00 2008-04-08 09:48:31.401 099 18235.92 66.16 52521.34 88888.00 2008-04-08 09:48:31.901 099 18235.93 66.24 52521.19 88888.00 2008-04-08 09:48:32.401 099 18235.88 66.21 52521.19 88888.00 2008-04-08 09:48:32.901 099 18235.80 66.12 52521.27 88888.00 2008-04-08 09:48:33.401 099 18235.82 66.21 52521.27 88888.00 2008-04-08 09:48:33.901 099 18235.81 66.18 52521.19 88888.00 2008-04-08 09:48:34.401 099 18235.85 66.10 52521.15 88888.00 2008-04-08 09:48:34.901 099 18235.80 66.16 52521.22 88888.00 2008-04-08 09:48:35.401 099 18235.81 66.18 52521.29 88888.00 2008-04-08 09:48:35.901 099 18235.59 66.20 52521.28 88888.00 2008-04-08 09:48:36.401 099 18235.54 66.21 52521.24 88888.00 2008-04-08 09:48:36.901 099 18235.74 66.17 52521.19 88888.00 2008-04-08 09:48:37.401 099 18235.67 66.14 52521.19 88888.00 2008-04-08 09:48:37.901 099 18235.62 66.15 52521.17 88888.00 2008-04-08 09:48:38.401 099 18235.50 66.14 52521.29 88888.00 2008-04-08 09:48:38.901 099 18235.49 66.14 52521.35 88888.00 2008-04-08 09:48:39.401 099 18235.62 66.20 52521.31 88888.00 2008-04-08 09:48:39.901 099 18235.74 66.18 52521.25 88888.00 2008-04-08 09:48:40.401 099 18235.62 66.17 52521.27 88888.00 2008-04-08 09:48:40.901 099 18235.53 66.09 52521.37 88888.00 2008-04-08 09:48:41.401 099 18235.61 66.08 52521.38 88888.00 2008-04-08 09:48:41.901 099 18235.68 66.08 52521.35 88888.00 2008-04-08 09:48:42.401 099 18235.66 66.01 52521.38 88888.00 2008-04-08 09:48:42.901 099 18235.56 66.04 52521.44 88888.00 2008-04-08 09:48:43.401 099 18235.73 65.99 52521.48 88888.00 2008-04-08 09:48:43.901 099 18235.75 66.03 52521.47 88888.00 2008-04-08 09:48:44.401 099 18235.83 66.02 52521.46 88888.00 2008-04-08 09:48:44.901 099 18235.78 65.98 52521.40 88888.00 2008-04-08 09:48:45.401 099 18235.67 66.00 52521.39 88888.00 2008-04-08 09:48:45.901 099 18235.64 66.00 52521.40 88888.00 2008-04-08 09:48:46.401 099 18235.60 66.02 52521.29 88888.00 2008-04-08 09:48:46.901 099 18235.53 66.06 52521.33 88888.00 2008-04-08 09:48:47.401 099 18235.42 66.06 52521.32 88888.00 2008-04-08 09:48:47.901 099 18235.48 66.00 52521.27 88888.00 2008-04-08 09:48:48.401 099 18235.64 65.99 52521.35 88888.00 2008-04-08 09:48:48.901 099 18235.72 65.89 52521.40 88888.00 2008-04-08 09:48:49.401 099 18235.84 65.82 52521.39 88888.00 2008-04-08 09:48:49.901 099 18235.73 65.87 52521.32 88888.00 2008-04-08 09:48:50.401 099 18236.00 65.92 52521.37 88888.00 2008-04-08 09:48:50.901 099 18235.93 65.98 52521.40 88888.00 2008-04-08 09:48:51.401 099 18236.14 65.89 52521.58 88888.00 2008-04-08 09:48:51.901 099 18236.21 65.88 52521.59 88888.00 2008-04-08 09:48:52.401 099 18235.92 65.91 52521.43 88888.00 2008-04-08 09:48:52.901 099 18235.77 65.80 52521.37 88888.00 2008-04-08 09:48:53.401 099 18235.89 65.78 52521.45 88888.00 2008-04-08 09:48:53.901 099 18236.04 65.77 52521.48 88888.00 2008-04-08 09:48:54.401 099 18235.96 65.76 52521.56 88888.00 2008-04-08 09:48:54.901 099 18235.99 65.63 52521.57 88888.00 2008-04-08 09:48:55.401 099 18236.03 65.62 52521.49 88888.00 2008-04-08 09:48:55.901 099 18235.94 65.65 52521.45 88888.00 2008-04-08 09:48:56.401 099 18236.01 65.58 52521.45 88888.00 2008-04-08 09:48:56.901 099 18236.03 65.56 52521.55 88888.00 2008-04-08 09:48:57.401 099 18235.92 65.55 52521.45 88888.00 2008-04-08 09:48:57.901 099 18235.86 65.54 52521.41 88888.00 2008-04-08 09:48:58.401 099 18235.89 65.47 52521.29 88888.00 2008-04-08 09:48:58.901 099 18235.91 65.41 52521.26 88888.00 2008-04-08 09:48:59.401 099 18236.02 65.22 52521.15 88888.00 2008-04-08 09:48:59.901 099 18235.96 65.24 52521.27 88888.00 2008-04-08 09:49:00.401 099 18235.91 65.18 52521.38 88888.00 2008-04-08 09:49:00.901 099 18235.78 65.10 52521.38 88888.00 2008-04-08 09:49:01.401 099 18235.80 65.07 52521.48 88888.00 2008-04-08 09:49:01.901 099 18235.93 65.18 52521.52 88888.00 2008-04-08 09:49:02.401 099 18235.85 65.35 52521.51 88888.00 2008-04-08 09:49:02.901 099 18235.96 65.32 52521.45 88888.00 2008-04-08 09:49:03.401 099 18235.99 65.20 52521.55 88888.00 2008-04-08 09:49:03.901 099 18235.89 65.23 52521.48 88888.00 2008-04-08 09:49:04.401 099 18235.78 65.22 52521.52 88888.00 2008-04-08 09:49:04.901 099 18235.79 65.21 52521.47 88888.00 2008-04-08 09:49:05.401 099 18235.85 65.18 52521.41 88888.00 2008-04-08 09:49:05.901 099 18235.83 65.18 52521.44 88888.00 2008-04-08 09:49:06.401 099 18235.90 65.19 52521.41 88888.00 2008-04-08 09:49:06.901 099 18235.90 65.32 52521.41 88888.00 2008-04-08 09:49:07.401 099 18235.63 65.28 52521.43 88888.00 2008-04-08 09:49:07.901 099 18235.64 65.25 52521.47 88888.00 2008-04-08 09:49:08.401 099 18235.69 65.26 52521.45 88888.00 2008-04-08 09:49:08.901 099 18235.74 65.13 52521.39 88888.00 2008-04-08 09:49:09.401 099 18235.71 65.11 52521.44 88888.00 2008-04-08 09:49:09.901 099 18235.66 65.09 52521.44 88888.00 2008-04-08 09:49:10.401 099 18235.71 65.10 52521.50 88888.00 2008-04-08 09:49:10.901 099 18235.82 65.15 52521.56 88888.00 2008-04-08 09:49:11.401 099 18235.70 65.19 52521.67 88888.00 2008-04-08 09:49:11.901 099 18235.59 65.22 52521.66 88888.00 2008-04-08 09:49:12.401 099 18235.52 65.12 52521.54 88888.00 2008-04-08 09:49:12.901 099 18235.52 65.18 52521.54 88888.00 2008-04-08 09:49:13.401 099 18235.51 65.19 52521.56 88888.00 2008-04-08 09:49:13.901 099 18235.59 65.18 52521.60 88888.00 2008-04-08 09:49:14.401 099 18235.70 65.13 52521.57 88888.00 2008-04-08 09:49:14.901 099 18235.72 65.05 52521.57 88888.00 2008-04-08 09:49:15.401 099 18235.72 65.08 52521.50 88888.00 2008-04-08 09:49:15.901 099 18235.77 65.17 52521.55 88888.00 2008-04-08 09:49:16.401 099 18235.82 65.15 52521.72 88888.00 2008-04-08 09:49:16.901 099 18235.82 65.14 52521.83 88888.00 2008-04-08 09:49:17.401 099 18235.81 65.11 52521.78 88888.00 2008-04-08 09:49:17.901 099 18235.79 65.07 52521.56 88888.00 2008-04-08 09:49:18.401 099 18235.73 65.10 52521.58 88888.00 2008-04-08 09:49:18.901 099 18235.80 65.10 52521.57 88888.00 2008-04-08 09:49:19.401 099 18235.92 65.01 52521.63 88888.00 2008-04-08 09:49:19.901 099 18235.99 65.01 52521.68 88888.00 2008-04-08 09:49:20.401 099 18235.96 65.13 52521.74 88888.00 2008-04-08 09:49:20.901 099 18235.94 65.14 52521.83 88888.00 2008-04-08 09:49:21.401 099 18235.84 65.17 52521.79 88888.00 2008-04-08 09:49:21.901 099 18235.79 65.30 52521.73 88888.00 2008-04-08 09:49:22.401 099 18235.92 65.22 52521.87 88888.00 2008-04-08 09:49:22.901 099 18235.95 65.21 52521.93 88888.00 2008-04-08 09:49:23.401 099 18235.84 65.22 52521.96 88888.00 2008-04-08 09:49:23.901 099 18235.81 65.20 52521.94 88888.00 2008-04-08 09:49:24.401 099 18235.73 65.25 52521.87 88888.00 2008-04-08 09:49:24.901 099 18235.68 65.26 52521.97 88888.00 2008-04-08 09:49:25.401 099 18235.56 65.17 52521.97 88888.00 2008-04-08 09:49:25.901 099 18235.58 65.23 52521.91 88888.00 2008-04-08 09:49:26.401 099 18235.58 65.18 52521.77 88888.00 2008-04-08 09:49:26.901 099 18235.48 65.14 52521.72 88888.00 2008-04-08 09:49:27.401 099 18235.32 65.28 52521.68 88888.00 2008-04-08 09:49:27.901 099 18235.35 65.30 52521.81 88888.00 2008-04-08 09:49:28.401 099 18235.36 65.36 52521.80 88888.00 2008-04-08 09:49:28.901 099 18235.39 65.42 52521.84 88888.00 2008-04-08 09:49:29.401 099 18235.37 65.41 52521.81 88888.00 2008-04-08 09:49:29.901 099 18235.29 65.34 52521.86 88888.00 2008-04-08 09:49:30.401 099 18235.39 65.41 52521.87 88888.00 2008-04-08 09:49:30.901 099 18235.43 65.42 52521.83 88888.00 2008-04-08 09:49:31.401 099 18235.53 65.42 52521.80 88888.00 2008-04-08 09:49:31.901 099 18235.40 65.46 52521.87 88888.00 2008-04-08 09:49:32.401 099 18235.30 65.49 52521.89 88888.00 2008-04-08 09:49:32.901 099 18235.28 65.48 52521.72 88888.00 2008-04-08 09:49:33.401 099 18235.35 65.45 52521.70 88888.00 2008-04-08 09:49:33.901 099 18235.50 65.46 52521.70 88888.00 2008-04-08 09:49:34.401 099 18235.66 65.46 52521.73 88888.00 2008-04-08 09:49:34.901 099 18235.75 65.51 52521.66 88888.00 2008-04-08 09:49:35.401 099 18235.72 65.48 52521.70 88888.00 2008-04-08 09:49:35.901 099 18235.68 65.47 52521.73 88888.00 2008-04-08 09:49:36.401 099 18235.59 65.44 52521.72 88888.00 2008-04-08 09:49:36.901 099 18235.51 65.32 52521.80 88888.00 2008-04-08 09:49:37.401 099 18235.49 65.31 52521.72 88888.00 2008-04-08 09:49:37.901 099 18235.63 65.44 52521.64 88888.00 2008-04-08 09:49:38.401 099 18235.58 65.53 52521.61 88888.00 2008-04-08 09:49:38.901 099 18235.58 65.51 52521.63 88888.00 2008-04-08 09:49:39.401 099 18235.67 65.46 52521.74 88888.00 2008-04-08 09:49:39.901 099 18235.68 65.52 52521.84 88888.00 2008-04-08 09:49:40.398 099 18235.62 65.56 52521.75 88888.00 2008-04-08 09:49:40.908 099 18235.56 65.57 52521.71 88888.00 2008-04-08 09:49:41.408 099 18235.49 65.59 52521.71 88888.00 2008-04-08 09:49:41.908 099 18235.48 65.61 52521.63 88888.00 2008-04-08 09:49:42.408 099 18235.63 65.61 52521.72 88888.00 2008-04-08 09:49:42.908 099 18235.54 65.57 52521.85 88888.00 2008-04-08 09:49:43.408 099 18235.47 65.59 52521.87 88888.00 2008-04-08 09:49:43.908 099 18235.50 65.55 52521.92 88888.00 2008-04-08 09:49:44.408 099 18235.51 65.54 52521.94 88888.00 2008-04-08 09:49:44.908 099 18235.47 65.63 52521.99 88888.00 2008-04-08 09:49:45.408 099 18235.47 65.66 52522.01 88888.00 2008-04-08 09:49:45.908 099 18235.51 65.66 52521.94 88888.00 2008-04-08 09:49:46.408 099 18235.57 65.62 52521.85 88888.00 2008-04-08 09:49:46.908 099 18235.51 65.59 52521.94 88888.00 2008-04-08 09:49:47.408 099 18235.54 65.62 52521.96 88888.00 2008-04-08 09:49:47.908 099 18235.56 65.63 52521.94 88888.00 2008-04-08 09:49:48.408 099 18235.63 65.56 52521.83 88888.00 2008-04-08 09:49:48.908 099 18235.79 65.64 52521.78 88888.00 2008-04-08 09:49:49.408 099 18235.59 65.52 52521.81 88888.00 2008-04-08 09:49:49.908 099 18235.52 65.52 52521.79 88888.00 2008-04-08 09:49:50.408 099 18235.57 65.63 52521.80 88888.00 2008-04-08 09:49:50.908 099 18235.67 65.64 52521.79 88888.00 2008-04-08 09:49:51.408 099 18235.66 65.75 52521.83 88888.00 2008-04-08 09:49:51.908 099 18235.68 65.74 52521.95 88888.00 2008-04-08 09:49:52.408 099 18235.70 65.68 52521.96 88888.00 2008-04-08 09:49:52.908 099 18235.71 65.62 52522.02 88888.00 2008-04-08 09:49:53.408 099 18235.68 65.63 52521.94 88888.00 2008-04-08 09:49:53.908 099 18235.63 65.63 52521.94 88888.00 2008-04-08 09:49:54.408 099 18235.57 65.66 52521.89 88888.00 2008-04-08 09:49:54.908 099 18235.63 65.62 52522.01 88888.00 2008-04-08 09:49:55.408 099 18235.60 65.66 52522.04 88888.00 2008-04-08 09:49:55.908 099 18235.50 65.63 52521.97 88888.00 2008-04-08 09:49:56.408 099 18235.54 65.54 52521.90 88888.00 2008-04-08 09:49:56.908 099 18235.67 65.50 52521.84 88888.00 2008-04-08 09:49:57.408 099 18235.73 65.62 52521.97 88888.00 2008-04-08 09:49:57.908 099 18235.70 65.64 52522.10 88888.00 2008-04-08 09:49:58.408 099 18235.64 65.67 52521.96 88888.00 2008-04-08 09:49:58.908 099 18235.47 65.73 52522.01 88888.00 2008-04-08 09:49:59.408 099 18235.51 65.81 52522.10 88888.00 2008-04-08 09:49:59.908 099 18235.56 65.82 52522.12 88888.00 2008-04-08 09:50:00.408 099 18235.52 65.83 52522.05 88888.00 2008-04-08 09:50:00.908 099 18235.48 65.74 52522.01 88888.00 2008-04-08 09:50:01.408 099 18235.30 65.79 52522.07 88888.00 2008-04-08 09:50:01.908 099 18235.31 65.85 52522.03 88888.00 2008-04-08 09:50:02.408 099 18235.39 65.87 52522.06 88888.00 2008-04-08 09:50:02.908 099 18235.31 65.92 52521.92 88888.00 2008-04-08 09:50:03.408 099 18235.16 65.95 52521.86 88888.00 2008-04-08 09:50:03.908 099 18235.16 66.01 52521.92 88888.00 2008-04-08 09:50:04.408 099 18235.27 66.06 52521.98 88888.00 2008-04-08 09:50:04.908 099 18235.34 66.06 52522.06 88888.00 2008-04-08 09:50:05.408 099 18235.32 66.09 52522.10 88888.00 2008-04-08 09:50:05.908 099 18235.34 66.04 52522.06 88888.00 2008-04-08 09:50:06.408 099 18235.41 65.97 52522.10 88888.00 2008-04-08 09:50:06.908 099 18235.42 66.04 52522.18 88888.00 2008-04-08 09:50:07.408 099 18235.38 66.07 52522.15 88888.00 2008-04-08 09:50:07.908 099 18235.38 66.10 52522.17 88888.00 2008-04-08 09:50:08.408 099 18235.39 66.08 52522.15 88888.00 2008-04-08 09:50:08.908 099 18235.45 66.11 52522.30 88888.00 2008-04-08 09:50:09.408 099 18235.40 66.14 52522.22 88888.00 2008-04-08 09:50:09.908 099 18235.51 66.20 52522.08 88888.00 2008-04-08 09:50:10.408 099 18235.59 66.21 52522.03 88888.00 2008-04-08 09:50:10.908 099 18235.62 66.14 52521.98 88888.00 2008-04-08 09:50:11.408 099 18235.67 66.15 52522.04 88888.00 2008-04-08 09:50:11.908 099 18235.62 66.15 52522.05 88888.00 2008-04-08 09:50:12.408 099 18235.61 66.08 52521.95 88888.00 2008-04-08 09:50:12.908 099 18235.86 66.04 52521.87 88888.00 2008-04-08 09:50:13.408 099 18235.80 65.95 52521.82 88888.00 2008-04-08 09:50:13.908 099 18235.81 65.91 52521.84 88888.00 2008-04-08 09:50:14.408 099 18235.89 65.96 52521.79 88888.00 2008-04-08 09:50:14.908 099 18235.94 66.01 52521.81 88888.00 2008-04-08 09:50:15.408 099 18235.88 66.00 52521.79 88888.00 2008-04-08 09:50:15.908 099 18235.89 66.00 52521.73 88888.00 2008-04-08 09:50:16.408 099 18235.97 65.94 52521.77 88888.00 2008-04-08 09:50:16.908 099 18235.88 65.78 52521.82 88888.00 2008-04-08 09:50:17.408 099 18235.85 65.96 52521.71 88888.00 2008-04-08 09:50:17.908 099 18236.05 66.01 52521.72 88888.00 2008-04-08 09:50:18.408 099 18236.15 66.03 52521.77 88888.00 2008-04-08 09:50:18.908 099 18236.12 66.00 52521.86 88888.00 2008-04-08 09:50:19.408 099 18236.05 65.99 52521.82 88888.00 2008-04-08 09:50:19.908 099 18236.07 66.02 52521.90 88888.00 2008-04-08 09:50:20.408 099 18236.28 66.06 52522.07 88888.00 2008-04-08 09:50:20.908 099 18236.23 66.06 52522.05 88888.00 2008-04-08 09:50:21.408 099 18236.15 66.06 52522.09 88888.00 2008-04-08 09:50:21.908 099 18236.07 66.11 52522.12 88888.00 2008-04-08 09:50:22.408 099 18236.06 66.16 52522.13 88888.00 2008-04-08 09:50:22.908 099 18235.92 66.15 52522.17 88888.00 2008-04-08 09:50:23.408 099 18235.86 66.16 52522.13 88888.00 2008-04-08 09:50:23.908 099 18235.93 66.16 52522.12 88888.00 2008-04-08 09:50:24.408 099 18235.84 66.16 52522.05 88888.00 2008-04-08 09:50:24.908 099 18235.86 66.21 52522.05 88888.00 2008-04-08 09:50:25.408 099 18235.85 66.20 52522.05 88888.00 2008-04-08 09:50:25.908 099 18235.81 66.17 52522.07 88888.00 2008-04-08 09:50:26.408 099 18235.88 66.21 52522.10 88888.00 2008-04-08 09:50:26.908 099 18236.00 66.17 52522.07 88888.00 2008-04-08 09:50:27.408 099 18236.06 66.14 52522.18 88888.00 2008-04-08 09:50:27.908 099 18236.08 66.16 52522.16 88888.00 2008-04-08 09:50:28.408 099 18236.11 66.15 52522.14 88888.00 2008-04-08 09:50:28.908 099 18236.00 66.18 52522.03 88888.00 2008-04-08 09:50:29.408 099 18235.94 66.18 52522.05 88888.00 2008-04-08 09:50:29.908 099 18235.97 66.24 52522.15 88888.00 2008-04-08 09:50:30.408 099 18236.17 66.19 52522.17 88888.00 2008-04-08 09:50:30.908 099 18236.18 66.19 52522.10 88888.00 2008-04-08 09:50:31.408 099 18236.26 66.30 52522.01 88888.00 2008-04-08 09:50:31.908 099 18236.23 66.31 52522.10 88888.00 2008-04-08 09:50:32.408 099 18236.17 66.34 52522.15 88888.00 2008-04-08 09:50:32.908 099 18236.12 66.32 52522.17 88888.00 2008-04-08 09:50:33.408 099 18236.17 66.13 52522.25 88888.00 2008-04-08 09:50:33.908 099 18236.14 66.01 52522.28 88888.00 2008-04-08 09:50:34.408 099 18236.25 66.20 52522.20 88888.00 2008-04-08 09:50:34.908 099 18236.26 66.17 52522.18 88888.00 2008-04-08 09:50:35.408 099 18236.08 66.16 52522.21 88888.00 2008-04-08 09:50:35.908 099 18236.17 66.11 52522.17 88888.00 2008-04-08 09:50:36.408 099 18236.26 66.15 52522.09 88888.00 2008-04-08 09:50:36.908 099 18236.26 66.21 52522.14 88888.00 2008-04-08 09:50:37.408 099 18236.30 66.12 52522.08 88888.00 2008-04-08 09:50:37.908 099 18236.38 66.12 52522.08 88888.00 2008-04-08 09:50:38.408 099 18236.43 66.14 52522.04 88888.00 2008-04-08 09:50:38.908 099 18236.32 66.16 52522.03 88888.00 2008-04-08 09:50:39.408 099 18236.47 66.16 52522.02 88888.00 2008-04-08 09:50:39.908 099 18236.51 66.09 52522.06 88888.00 2008-04-08 09:50:40.408 099 18236.46 66.00 52522.03 88888.00 2008-04-08 09:50:40.908 099 18236.40 66.05 52522.04 88888.00 2008-04-08 09:50:41.408 099 18236.46 66.04 52522.04 88888.00 2008-04-08 09:50:41.908 099 18236.42 66.02 52521.95 88888.00 2008-04-08 09:50:42.408 099 18236.28 66.01 52521.79 88888.00 2008-04-08 09:50:42.908 099 18236.35 65.95 52521.86 88888.00 2008-04-08 09:50:43.408 099 18236.35 65.81 52521.90 88888.00 2008-04-08 09:50:43.908 099 18236.34 65.88 52521.96 88888.00 2008-04-08 09:50:44.408 099 18236.26 65.92 52521.94 88888.00 2008-04-08 09:50:44.908 099 18236.35 65.90 52521.89 88888.00 2008-04-08 09:50:45.408 099 18236.45 66.00 52521.81 88888.00 2008-04-08 09:50:45.908 099 18236.58 66.01 52521.75 88888.00 2008-04-08 09:50:46.408 099 18236.46 65.99 52521.81 88888.00 2008-04-08 09:50:46.908 099 18236.37 65.94 52521.61 88888.00 2008-04-08 09:50:47.408 099 18236.38 65.98 52521.52 88888.00 2008-04-08 09:50:47.908 099 18236.38 66.01 52521.68 88888.00 2008-04-08 09:50:48.408 099 18236.43 66.01 52521.77 88888.00 2008-04-08 09:50:48.908 099 18236.29 66.04 52521.90 88888.00 2008-04-08 09:50:49.408 099 18236.25 66.01 52521.94 88888.00 2008-04-08 09:50:49.908 099 18236.28 65.98 52521.96 88888.00 2008-04-08 09:50:50.408 099 18236.32 66.00 52522.02 88888.00 2008-04-08 09:50:50.908 099 18236.35 66.14 52522.09 88888.00 2008-04-08 09:50:51.408 099 18236.33 66.11 52522.07 88888.00 2008-04-08 09:50:51.908 099 18236.23 66.07 52521.97 88888.00 2008-04-08 09:50:52.408 099 18236.12 66.04 52521.98 88888.00 2008-04-08 09:50:52.908 099 18236.19 66.06 52522.01 88888.00 2008-04-08 09:50:53.408 099 18236.34 65.98 52521.92 88888.00 2008-04-08 09:50:53.908 099 18236.38 65.92 52521.78 88888.00 2008-04-08 09:50:54.408 099 18236.24 65.88 52521.77 88888.00 2008-04-08 09:50:54.908 099 18236.27 65.71 52521.84 88888.00 2008-04-08 09:50:55.408 099 18236.39 65.64 52521.92 88888.00 2008-04-08 09:50:55.908 099 18236.39 65.81 52521.87 88888.00 2008-04-08 09:50:56.408 099 18236.49 65.80 52521.69 88888.00 2008-04-08 09:50:56.908 099 18236.61 65.74 52521.56 88888.00 2008-04-08 09:50:57.408 099 18236.59 65.67 52521.73 88888.00 2008-04-08 09:50:57.908 099 18236.66 65.73 52521.71 88888.00 2008-04-08 09:50:58.408 099 18236.65 65.78 52521.66 88888.00 2008-04-08 09:50:58.908 099 18236.70 65.79 52521.74 88888.00 2008-04-08 09:50:59.408 099 18236.76 65.73 52521.79 88888.00 2008-04-08 09:50:59.908 099 18236.72 65.69 52521.81 88888.00 2008-04-08 09:51:00.408 099 18236.70 65.73 52521.83 88888.00 2008-04-08 09:51:00.908 099 18236.75 65.67 52521.75 88888.00 2008-04-08 09:51:01.408 099 18236.64 65.67 52521.70 88888.00 2008-04-08 09:51:01.908 099 18236.68 65.73 52521.62 88888.00 2008-04-08 09:51:02.408 099 18236.79 65.71 52521.61 88888.00 2008-04-08 09:51:02.908 099 18236.65 65.73 52521.57 88888.00 2008-04-08 09:51:03.408 099 18236.56 65.75 52521.52 88888.00 2008-04-08 09:51:03.908 099 18236.69 65.69 52521.61 88888.00 2008-04-08 09:51:04.408 099 18236.69 65.64 52521.64 88888.00 2008-04-08 09:51:04.908 099 18236.71 65.61 52521.62 88888.00 2008-04-08 09:51:05.408 099 18236.72 65.58 52521.82 88888.00 2008-04-08 09:51:05.908 099 18236.72 65.63 52521.90 88888.00 2008-04-08 09:51:06.408 099 18236.75 65.63 52521.91 88888.00 2008-04-08 09:51:06.908 099 18236.71 65.63 52521.83 88888.00 2008-04-08 09:51:07.408 099 18236.68 65.63 52522.01 88888.00 2008-04-08 09:51:07.908 099 18236.64 65.69 52522.06 88888.00 2008-04-08 09:51:08.408 099 18236.56 65.77 52521.97 88888.00 2008-04-08 09:51:08.908 099 18236.59 65.76 52522.04 88888.00 2008-04-08 09:51:09.408 099 18236.79 65.77 52522.03 88888.00 2008-04-08 09:51:09.908 099 18236.80 65.84 52522.03 88888.00 2008-04-08 09:51:10.408 099 18236.66 65.89 52521.96 88888.00 2008-04-08 09:51:10.908 099 18236.51 65.92 52521.96 88888.00 2008-04-08 09:51:11.408 099 18236.46 65.91 52521.96 88888.00 2008-04-08 09:51:11.908 099 18236.28 65.87 52521.99 88888.00 2008-04-08 09:51:12.408 099 18236.22 65.94 52521.95 88888.00 2008-04-08 09:51:12.908 099 18236.27 65.89 52521.77 88888.00 2008-04-08 09:51:13.408 099 18236.30 65.88 52521.66 88888.00 2008-04-08 09:51:13.908 099 18236.30 65.84 52521.64 88888.00 2008-04-08 09:51:14.408 099 18236.38 65.88 52521.58 88888.00 2008-04-08 09:51:14.908 099 18236.56 65.92 52521.55 88888.00 2008-04-08 09:51:15.408 099 18236.39 65.92 52521.69 88888.00 2008-04-08 09:51:15.908 099 18236.38 65.89 52521.73 88888.00 2008-04-08 09:51:16.408 099 18236.49 65.84 52521.79 88888.00 2008-04-08 09:51:16.908 099 18236.42 65.84 52521.80 88888.00 2008-04-08 09:51:17.408 099 18236.58 65.86 52521.79 88888.00 2008-04-08 09:51:17.908 099 18236.48 65.81 52521.68 88888.00 2008-04-08 09:51:18.408 099 18236.61 65.76 52521.51 88888.00 2008-04-08 09:51:18.908 099 18236.70 65.82 52521.50 88888.00 2008-04-08 09:51:19.408 099 18236.77 65.83 52521.55 88888.00 2008-04-08 09:51:19.908 099 18236.72 65.75 52521.57 88888.00 2008-04-08 09:51:20.408 099 18236.82 65.79 52521.61 88888.00 2008-04-08 09:51:20.908 099 18236.75 65.85 52521.59 88888.00 2008-04-08 09:51:21.408 099 18236.72 65.85 52521.64 88888.00 2008-04-08 09:51:21.908 099 18236.77 65.83 52521.74 88888.00 2008-04-08 09:51:22.408 099 18236.78 65.80 52521.68 88888.00 2008-04-08 09:51:22.908 099 18236.77 65.80 52521.67 88888.00 2008-04-08 09:51:23.408 099 18236.71 65.75 52521.77 88888.00 2008-04-08 09:51:23.908 099 18236.70 65.75 52521.85 88888.00 2008-04-08 09:51:24.408 099 18236.75 65.79 52521.87 88888.00 2008-04-08 09:51:24.908 099 18236.66 65.79 52521.89 88888.00 2008-04-08 09:51:25.408 099 18236.57 65.69 52521.96 88888.00 2008-04-08 09:51:25.908 099 18236.57 65.54 52521.97 88888.00 2008-04-08 09:51:26.408 099 18236.54 65.53 52521.93 88888.00 2008-04-08 09:51:26.908 099 18236.49 65.61 52521.95 88888.00 2008-04-08 09:51:27.408 099 18236.47 65.69 52521.87 88888.00 2008-04-08 09:51:27.908 099 18236.40 65.66 52521.86 88888.00 2008-04-08 09:51:28.408 099 18236.46 65.68 52521.79 88888.00 2008-04-08 09:51:28.908 099 18236.51 65.69 52521.72 88888.00 2008-04-08 09:51:29.408 099 18236.57 65.57 52521.79 88888.00 2008-04-08 09:51:29.908 099 18236.56 65.69 52521.80 88888.00 2008-04-08 09:51:30.408 099 18236.54 65.58 52521.71 88888.00 2008-04-08 09:51:30.908 099 18236.70 65.48 52521.62 88888.00 2008-04-08 09:51:31.408 099 18236.77 65.49 52521.57 88888.00 2008-04-08 09:51:31.908 099 18236.57 65.50 52521.59 88888.00 2008-04-08 09:51:32.408 099 18236.70 65.50 52521.67 88888.00 2008-04-08 09:51:32.908 099 18236.81 65.40 52521.58 88888.00 2008-04-08 09:51:33.408 099 18236.90 65.29 52521.63 88888.00 2008-04-08 09:51:33.908 099 18236.90 65.23 52521.59 88888.00 2008-04-08 09:51:34.408 099 18236.97 65.29 52521.71 88888.00 2008-04-08 09:51:34.908 099 18236.99 65.43 52521.78 88888.00 2008-04-08 09:51:35.408 099 18236.82 65.48 52521.81 88888.00 2008-04-08 09:51:35.908 099 18236.84 65.47 52521.83 88888.00 2008-04-08 09:51:36.408 099 18236.87 65.44 52521.84 88888.00 2008-04-08 09:51:36.908 099 18236.80 65.38 52521.75 88888.00 2008-04-08 09:51:37.408 099 18236.89 65.33 52521.68 88888.00 2008-04-08 09:51:37.908 099 18236.95 65.28 52521.71 88888.00 2008-04-08 09:51:38.408 099 18237.04 65.29 52521.69 88888.00 2008-04-08 09:51:38.908 099 18237.00 65.34 52521.73 88888.00 2008-04-08 09:51:39.408 099 18236.95 65.34 52521.82 88888.00 2008-04-08 09:51:39.908 099 18236.92 65.36 52521.75 88888.00 2008-04-08 09:51:40.408 099 18236.87 65.43 52521.66 88888.00 2008-04-08 09:51:40.908 099 18237.08 65.37 52521.50 88888.00 2008-04-08 09:51:41.408 099 18237.16 65.32 52521.63 88888.00 2008-04-08 09:51:41.908 099 18237.12 65.28 52521.86 88888.00 2008-04-08 09:51:42.408 099 18237.09 65.11 52521.83 88888.00 2008-04-08 09:51:42.908 099 18237.25 64.98 52521.82 88888.00 2008-04-08 09:51:43.408 099 18237.29 65.15 52521.80 88888.00 2008-04-08 09:51:43.908 099 18237.15 65.13 52521.83 88888.00 2008-04-08 09:51:44.408 099 18237.06 65.14 52521.93 88888.00 2008-04-08 09:51:44.908 099 18236.87 65.14 52521.79 88888.00 2008-04-08 09:51:45.408 099 18236.88 65.12 52521.75 88888.00 2008-04-08 09:51:45.908 099 18236.90 65.10 52521.72 88888.00 2008-04-08 09:51:46.408 099 18236.78 65.14 52521.71 88888.00 2008-04-08 09:51:46.908 099 18236.81 65.07 52521.72 88888.00 2008-04-08 09:51:47.408 099 18236.89 65.03 52521.83 88888.00 2008-04-08 09:51:47.908 099 18236.75 65.07 52521.86 88888.00 2008-04-08 09:51:48.408 099 18236.80 65.04 52521.90 88888.00 2008-04-08 09:51:48.908 099 18236.76 64.91 52521.84 88888.00 2008-04-08 09:51:49.408 099 18236.75 64.84 52521.75 88888.00 2008-04-08 09:51:49.908 099 18236.81 65.01 52521.89 88888.00 2008-04-08 09:51:50.408 099 18237.03 65.05 52521.83 88888.00 2008-04-08 09:51:50.908 099 18237.02 64.91 52521.81 88888.00 2008-04-08 09:51:51.408 099 18236.87 64.89 52521.75 88888.00 2008-04-08 09:51:51.908 099 18236.79 64.98 52521.87 88888.00 2008-04-08 09:51:52.408 099 18236.83 64.94 52521.86 88888.00 2008-04-08 09:51:52.908 099 18236.81 64.87 52521.89 88888.00 2008-04-08 09:51:53.408 099 18236.79 64.89 52521.91 88888.00 2008-04-08 09:51:53.908 099 18236.77 64.85 52522.04 88888.00 2008-04-08 09:51:54.408 099 18236.81 64.79 52522.05 88888.00 2008-04-08 09:51:54.908 099 18236.80 64.78 52521.93 88888.00 2008-04-08 09:51:55.408 099 18236.87 64.83 52521.69 88888.00 2008-04-08 09:51:55.908 099 18236.80 64.89 52521.83 88888.00 2008-04-08 09:51:56.408 099 18236.73 64.87 52521.96 88888.00 2008-04-08 09:51:56.908 099 18236.61 64.86 52522.08 88888.00 2008-04-08 09:51:57.408 099 18236.53 64.84 52522.04 88888.00 2008-04-08 09:51:57.908 099 18236.51 64.85 52521.96 88888.00 2008-04-08 09:51:58.408 099 18236.51 64.82 52522.03 88888.00 2008-04-08 09:51:58.908 099 18236.53 64.82 52522.01 88888.00 2008-04-08 09:51:59.408 099 18236.60 64.81 52521.98 88888.00 2008-04-08 09:51:59.908 099 18236.64 64.83 52522.06 88888.00 2008-04-08 09:52:00.408 099 18236.48 64.88 52521.99 88888.00 2008-04-08 09:52:00.908 099 18236.48 64.98 52521.97 88888.00 2008-04-08 09:52:01.408 099 18236.49 64.94 52522.03 88888.00 2008-04-08 09:52:01.908 099 18236.62 64.86 52522.05 88888.00 2008-04-08 09:52:02.408 099 18236.76 64.86 52522.12 88888.00 2008-04-08 09:52:02.908 099 18236.72 64.77 52522.14 88888.00 2008-04-08 09:52:03.408 099 18236.79 64.75 52522.15 88888.00 2008-04-08 09:52:03.908 099 18236.77 64.74 52522.16 88888.00 2008-04-08 09:52:04.408 099 18236.75 64.72 52522.12 88888.00 2008-04-08 09:52:04.908 099 18236.66 64.76 52522.01 88888.00 2008-04-08 09:52:05.408 099 18236.61 64.80 52522.01 88888.00 2008-04-08 09:52:05.908 099 18236.65 64.78 52522.08 88888.00 2008-04-08 09:52:06.408 099 18236.86 64.69 52522.01 88888.00 2008-04-08 09:52:06.908 099 18236.75 64.71 52522.06 88888.00 2008-04-08 09:52:07.408 099 18236.65 64.72 52522.06 88888.00 2008-04-08 09:52:07.908 099 18236.66 64.53 52522.08 88888.00 2008-04-08 09:52:08.408 099 18236.60 64.49 52522.16 88888.00 2008-04-08 09:52:08.908 099 18236.56 64.66 52522.09 88888.00 2008-04-08 09:52:09.408 099 18236.58 64.73 52522.12 88888.00 2008-04-08 09:52:09.908 099 18236.68 64.72 52522.15 88888.00 2008-04-08 09:52:10.408 099 18236.70 64.66 52522.22 88888.00 2008-04-08 09:52:10.908 099 18236.73 64.52 52522.26 88888.00 2008-04-08 09:52:11.408 099 18236.71 64.38 52522.18 88888.00 2008-04-08 09:52:11.908 099 18236.65 64.51 52522.22 88888.00 2008-04-08 09:52:12.408 099 18236.60 64.54 52522.17 88888.00 2008-04-08 09:52:12.908 099 18236.71 64.51 52522.15 88888.00 2008-04-08 09:52:13.408 099 18236.64 64.57 52522.22 88888.00 2008-04-08 09:52:13.908 099 18236.66 64.63 52522.32 88888.00 2008-04-08 09:52:14.408 099 18236.68 64.66 52522.47 88888.00 2008-04-08 09:52:14.908 099 18236.58 64.79 52522.35 88888.00 2008-04-08 09:52:15.408 099 18236.68 64.80 52522.33 88888.00 2008-04-08 09:52:15.908 099 18236.50 64.79 52522.39 88888.00 2008-04-08 09:52:16.408 099 18236.35 64.83 52522.44 88888.00 2008-04-08 09:52:16.908 099 18236.35 64.84 52522.40 88888.00 2008-04-08 09:52:17.408 099 18236.45 64.82 52522.39 88888.00 2008-04-08 09:52:17.908 099 18236.47 64.92 52522.45 88888.00 2008-04-08 09:52:18.408 099 18236.49 64.89 52522.43 88888.00 2008-04-08 09:52:18.908 099 18236.37 64.87 52522.39 88888.00 2008-04-08 09:52:19.408 099 18236.37 64.88 52522.25 88888.00 2008-04-08 09:52:19.908 099 18236.38 64.97 52522.19 88888.00 2008-04-08 09:52:20.408 099 18236.51 65.06 52522.27 88888.00 2008-04-08 09:52:20.908 099 18236.55 65.08 52522.31 88888.00 2008-04-08 09:52:21.408 099 18236.42 65.05 52522.39 88888.00 2008-04-08 09:52:21.908 099 18236.39 65.02 52522.42 88888.00 2008-04-08 09:52:22.408 099 18236.35 64.88 52522.36 88888.00 2008-04-08 09:52:22.908 099 18236.33 64.87 52522.31 88888.00 2008-04-08 09:52:23.408 099 18236.45 64.87 52522.32 88888.00 2008-04-08 09:52:23.908 099 18236.45 64.91 52522.24 88888.00 2008-04-08 09:52:24.408 099 18236.43 64.88 52522.35 88888.00 2008-04-08 09:52:24.908 099 18236.55 64.91 52522.38 88888.00 2008-04-08 09:52:25.408 099 18236.60 65.05 52522.24 88888.00 2008-04-08 09:52:25.908 099 18236.62 65.07 52522.28 88888.00 2008-04-08 09:52:26.408 099 18236.56 65.00 52522.26 88888.00 2008-04-08 09:52:26.908 099 18236.54 64.90 52522.40 88888.00 2008-04-08 09:52:27.408 099 18236.62 64.84 52522.44 88888.00 2008-04-08 09:52:27.908 099 18236.69 64.79 52522.45 88888.00 2008-04-08 09:52:28.408 099 18236.79 64.82 52522.47 88888.00 2008-04-08 09:52:28.908 099 18236.79 64.85 52522.44 88888.00 2008-04-08 09:52:29.408 099 18236.82 65.00 52522.33 88888.00 2008-04-08 09:52:29.908 099 18236.75 65.00 52522.22 88888.00 2008-04-08 09:52:30.408 099 18236.65 64.98 52522.22 88888.00 2008-04-08 09:52:30.908 099 18236.45 64.95 52522.27 88888.00 2008-04-08 09:52:31.408 099 18236.54 64.91 52522.33 88888.00 2008-04-08 09:52:31.908 099 18236.64 64.89 52522.39 88888.00 2008-04-08 09:52:32.408 099 18236.61 64.88 52522.35 88888.00 2008-04-08 09:52:32.908 099 18236.80 64.90 52522.22 88888.00 2008-04-08 09:52:33.408 099 18236.73 65.00 52522.17 88888.00 2008-04-08 09:52:33.908 099 18236.69 64.97 52522.09 88888.00 2008-04-08 09:52:34.408 099 18236.75 64.95 52522.07 88888.00 2008-04-08 09:52:34.908 099 18236.76 64.84 52522.07 88888.00 2008-04-08 09:52:35.408 099 18236.71 64.88 52522.18 88888.00 2008-04-08 09:52:35.908 099 18236.57 64.80 52522.24 88888.00 2008-04-08 09:52:36.408 099 18236.68 64.63 52522.22 88888.00 2008-04-08 09:52:36.908 099 18236.69 64.71 52522.28 88888.00 2008-04-08 09:52:37.408 099 18236.81 64.87 52522.22 88888.00 2008-04-08 09:52:37.908 099 18236.91 64.92 52522.10 88888.00 2008-04-08 09:52:38.408 099 18236.98 64.92 52522.13 88888.00 2008-04-08 09:52:38.908 099 18236.94 64.88 52522.13 88888.00 2008-04-08 09:52:39.408 099 18236.88 64.76 52522.17 88888.00 2008-04-08 09:52:39.908 099 18236.99 64.72 52522.14 88888.00 2008-04-08 09:52:40.408 099 18236.88 64.70 52522.13 88888.00 2008-04-08 09:52:40.908 099 18236.86 64.69 52522.20 88888.00 2008-04-08 09:52:41.408 099 18236.80 64.68 52522.13 88888.00 2008-04-08 09:52:41.908 099 18236.76 64.68 52522.18 88888.00 2008-04-08 09:52:42.408 099 18236.72 64.66 52522.24 88888.00 2008-04-08 09:52:42.908 099 18236.77 64.68 52522.19 88888.00 2008-04-08 09:52:43.408 099 18236.83 64.73 52522.16 88888.00 2008-04-08 09:52:43.908 099 18236.81 64.77 52522.13 88888.00 2008-04-08 09:52:44.408 099 18236.78 64.78 52522.18 88888.00 2008-04-08 09:52:44.908 099 18236.83 64.71 52522.22 88888.00 2008-04-08 09:52:45.408 099 18236.90 64.72 52522.21 88888.00 2008-04-08 09:52:45.908 099 18236.76 64.77 52522.27 88888.00 2008-04-08 09:52:46.408 099 18236.62 64.80 52522.41 88888.00 2008-04-08 09:52:46.908 099 18236.76 64.68 52522.48 88888.00 2008-04-08 09:52:47.408 099 18236.82 64.78 52522.49 88888.00 2008-04-08 09:52:47.908 099 18236.94 64.79 52522.44 88888.00 2008-04-08 09:52:48.408 099 18236.93 64.76 52522.28 88888.00 2008-04-08 09:52:48.908 099 18236.89 64.70 52522.17 88888.00 2008-04-08 09:52:49.408 099 18236.79 64.65 52522.19 88888.00 2008-04-08 09:52:49.908 099 18236.94 64.71 52522.27 88888.00 2008-04-08 09:52:50.408 099 18236.95 64.61 52522.32 88888.00 2008-04-08 09:52:50.908 099 18236.86 64.62 52522.37 88888.00 2008-04-08 09:52:51.408 099 18236.86 64.70 52522.15 88888.00 2008-04-08 09:52:51.908 099 18236.98 64.70 52522.01 88888.00 2008-04-08 09:52:52.408 099 18237.01 64.75 52522.07 88888.00 2008-04-08 09:52:52.908 099 18236.95 64.74 52522.17 88888.00 2008-04-08 09:52:53.408 099 18237.02 64.76 52522.22 88888.00 2008-04-08 09:52:53.908 099 18237.10 64.79 52522.13 88888.00 2008-04-08 09:52:54.408 099 18237.16 64.79 52521.97 88888.00 2008-04-08 09:52:54.908 099 18237.19 64.79 52521.96 88888.00 2008-04-08 09:52:55.408 099 18237.10 64.77 52521.96 88888.00 2008-04-08 09:52:55.908 099 18237.20 64.80 52521.99 88888.00 2008-04-08 09:52:56.408 099 18237.32 64.76 52521.99 88888.00 2008-04-08 09:52:56.908 099 18237.37 64.73 52522.06 88888.00 2008-04-08 09:52:57.408 099 18237.24 64.69 52521.98 88888.00 2008-04-08 09:52:57.908 099 18237.31 64.56 52522.07 88888.00 2008-04-08 09:52:58.408 099 18237.38 64.50 52521.95 88888.00 2008-04-08 09:52:58.908 099 18237.31 64.56 52521.93 88888.00 2008-04-08 09:52:59.408 099 18237.29 64.67 52522.08 88888.00 2008-04-08 09:52:59.908 099 18237.19 64.63 52522.14 88888.00 2008-04-08 09:53:00.408 099 18237.23 64.53 52521.99 88888.00 2008-04-08 09:53:00.908 099 18237.36 64.50 52521.93 88888.00 2008-04-08 09:53:01.408 099 18237.35 64.54 52522.08 88888.00 2008-04-08 09:53:01.908 099 18237.22 64.63 52521.99 88888.00 2008-04-08 09:53:02.408 099 18237.22 64.62 52521.92 88888.00 2008-04-08 09:53:02.908 099 18237.25 64.57 52522.01 88888.00 2008-04-08 09:53:03.408 099 18237.29 64.63 52522.04 88888.00 2008-04-08 09:53:03.908 099 18237.29 64.68 52522.03 88888.00 2008-04-08 09:53:04.408 099 18237.29 64.64 52522.01 88888.00 2008-04-08 09:53:04.908 099 18237.14 64.61 52522.06 88888.00 2008-04-08 09:53:05.408 099 18237.05 64.55 52521.97 88888.00 2008-04-08 09:53:05.908 099 18237.24 64.55 52521.79 88888.00 2008-04-08 09:53:06.408 099 18237.42 64.55 52521.71 88888.00 2008-04-08 09:53:06.908 099 18237.34 64.59 52521.85 88888.00 2008-04-08 09:53:07.408 099 18237.32 64.61 52521.95 88888.00 2008-04-08 09:53:07.908 099 18237.25 64.43 52521.98 88888.00 2008-04-08 09:53:08.408 099 18237.18 64.30 52521.90 88888.00 2008-04-08 09:53:08.908 099 18237.29 64.22 52521.67 88888.00 2008-04-08 09:53:09.408 099 18237.40 64.24 52521.78 88888.00 2008-04-08 09:53:09.908 099 18237.21 64.41 52521.82 88888.00 2008-04-08 09:53:10.408 099 18237.30 64.52 52521.78 88888.00 2008-04-08 09:53:10.908 099 18237.34 64.57 52521.84 88888.00 2008-04-08 09:53:11.408 099 18237.31 64.51 52521.87 88888.00 2008-04-08 09:53:11.908 099 18237.32 64.41 52521.93 88888.00 2008-04-08 09:53:12.408 099 18237.34 64.34 52521.83 88888.00 2008-04-08 09:53:12.908 099 18237.23 64.34 52521.84 88888.00 2008-04-08 09:53:13.408 099 18237.21 64.37 52521.87 88888.00 2008-04-08 09:53:13.908 099 18237.12 64.41 52521.93 88888.00 2008-04-08 09:53:14.408 099 18237.23 64.42 52521.95 88888.00 2008-04-08 09:53:14.908 099 18237.22 64.40 52521.87 88888.00 2008-04-08 09:53:15.408 099 18237.03 64.22 52521.56 88888.00 2008-04-08 09:53:15.908 099 18237.05 63.97 52521.61 88888.00 2008-04-08 09:53:16.408 099 18237.22 64.00 52521.83 88888.00 2008-04-08 09:53:16.908 099 18237.16 63.99 52521.74 88888.00 2008-04-08 09:53:17.408 099 18237.03 64.16 52521.80 88888.00 2008-04-08 09:53:17.908 099 18237.05 64.35 52521.87 88888.00 2008-04-08 09:53:18.408 099 18237.14 64.41 52521.89 88888.00 2008-04-08 09:53:18.908 099 18237.15 64.37 52521.95 88888.00 2008-04-08 09:53:19.408 099 18237.18 64.35 52521.97 88888.00 2008-04-08 09:53:19.908 099 18237.13 64.29 52521.84 88888.00 2008-04-08 09:53:20.408 099 18237.11 64.30 52521.86 88888.00 2008-04-08 09:53:20.908 099 18237.02 64.40 52521.96 88888.00 2008-04-08 09:53:21.408 099 18236.83 64.40 52521.97 88888.00 2008-04-08 09:53:21.908 099 18236.89 64.26 52521.96 88888.00 2008-04-08 09:53:22.408 099 18236.92 64.20 52521.96 88888.00 2008-04-08 09:53:22.908 099 18236.89 64.16 52521.96 88888.00 2008-04-08 09:53:23.408 099 18236.81 64.02 52521.96 88888.00 2008-04-08 09:53:23.908 099 18236.61 64.14 52521.96 88888.00 2008-04-08 09:53:24.408 099 18236.69 64.11 52521.96 88888.00 2008-04-08 09:53:24.908 099 18236.81 64.08 52521.96 88888.00 2008-04-08 09:53:25.408 099 18237.03 64.01 52521.94 88888.00 2008-04-08 09:53:25.908 099 18237.05 63.80 52521.92 88888.00 2008-04-08 09:53:26.408 099 18237.00 63.81 52521.89 88888.00 2008-04-08 09:53:26.908 099 18237.05 63.86 52521.87 88888.00 2008-04-08 09:53:27.408 099 18236.98 63.96 52521.96 88888.00 2008-04-08 09:53:27.908 099 18236.94 63.87 52521.92 88888.00 2008-04-08 09:53:28.408 099 18236.82 63.84 52521.95 88888.00 2008-04-08 09:53:28.908 099 18236.84 63.86 52521.93 88888.00 2008-04-08 09:53:29.408 099 18236.93 63.91 52521.90 88888.00 2008-04-08 09:53:29.908 099 18237.02 64.00 52521.96 88888.00 2008-04-08 09:53:30.408 099 18237.05 64.20 52522.07 88888.00 2008-04-08 09:53:30.908 099 18237.10 64.22 52522.07 88888.00 2008-04-08 09:53:31.408 099 18237.16 64.18 52521.95 88888.00 2008-04-08 09:53:31.908 099 18237.13 64.17 52521.90 88888.00 2008-04-08 09:53:32.408 099 18237.02 64.12 52521.85 88888.00 2008-04-08 09:53:32.908 099 18237.00 64.17 52521.95 88888.00 2008-04-08 09:53:33.408 099 18237.11 64.26 52521.98 88888.00 2008-04-08 09:53:33.908 099 18237.10 64.26 52521.93 88888.00 2008-04-08 09:53:34.408 099 18237.10 64.23 52521.96 88888.00 2008-04-08 09:53:34.908 099 18237.15 64.14 52521.93 88888.00 2008-04-08 09:53:35.408 099 18237.01 64.12 52521.93 88888.00 2008-04-08 09:53:35.908 099 18237.01 64.17 52521.97 88888.00 2008-04-08 09:53:36.408 099 18237.06 64.18 52522.02 88888.00 2008-04-08 09:53:36.908 099 18237.08 64.12 52522.01 88888.00 2008-04-08 09:53:37.408 099 18237.04 64.12 52521.99 88888.00 2008-04-08 09:53:37.908 099 18237.04 64.21 52521.95 88888.00 2008-04-08 09:53:38.408 099 18237.02 64.24 52521.92 88888.00 2008-04-08 09:53:38.908 099 18237.06 64.18 52522.06 88888.00 2008-04-08 09:53:39.408 099 18237.01 64.17 52522.07 88888.00 2008-04-08 09:53:39.908 099 18236.95 64.28 52522.08 88888.00 2008-04-08 09:53:40.408 099 18236.94 64.30 52522.07 88888.00 2008-04-08 09:53:40.908 099 18236.94 64.30 52522.06 88888.00 2008-04-08 09:53:41.408 099 18236.95 64.20 52522.07 88888.00 2008-04-08 09:53:41.908 099 18236.89 63.97 52522.14 88888.00 2008-04-08 09:53:42.408 099 18236.82 64.10 52522.25 88888.00 2008-04-08 09:53:42.908 099 18236.81 64.23 52522.20 88888.00 2008-04-08 09:53:43.408 099 18236.84 64.08 52522.15 88888.00 2008-04-08 09:53:43.908 099 18236.71 64.23 52522.30 88888.00 2008-04-08 09:53:44.408 099 18236.61 64.37 52522.29 88888.00 2008-04-08 09:53:44.908 099 18236.53 64.32 52522.37 88888.00 2008-04-08 09:53:45.408 099 18236.50 64.23 52522.26 88888.00 2008-04-08 09:53:45.908 099 18236.59 64.21 52522.18 88888.00 2008-04-08 09:53:46.408 099 18236.65 64.26 52522.12 88888.00 2008-04-08 09:53:46.908 099 18236.50 64.29 52522.09 88888.00 2008-04-08 09:53:47.408 099 18236.53 64.29 52522.19 88888.00 2008-04-08 09:53:47.908 099 18236.67 64.34 52522.27 88888.00 2008-04-08 09:53:48.408 099 18236.59 64.35 52522.35 88888.00 2008-04-08 09:53:48.908 099 18236.65 64.44 52522.38 88888.00 2008-04-08 09:53:49.408 099 18236.65 64.43 52522.35 88888.00 2008-04-08 09:53:49.908 099 18236.70 64.43 52522.38 88888.00 2008-04-08 09:53:50.408 099 18236.61 64.45 52522.42 88888.00 2008-04-08 09:53:50.908 099 18236.51 64.50 52522.41 88888.00 2008-04-08 09:53:51.408 099 18236.75 64.49 52522.33 88888.00 2008-04-08 09:53:51.908 099 18236.81 64.51 52522.35 88888.00 2008-04-08 09:53:52.408 099 18236.80 64.50 52522.28 88888.00 2008-04-08 09:53:52.908 099 18236.92 64.43 52522.24 88888.00 2008-04-08 09:53:53.408 099 18236.79 64.47 52522.28 88888.00 2008-04-08 09:53:53.908 099 18236.92 64.56 52522.35 88888.00 2008-04-08 09:53:54.408 099 18236.93 64.57 52522.32 88888.00 2008-04-08 09:53:54.908 099 18236.80 64.55 52522.31 88888.00 2008-04-08 09:53:55.408 099 18236.83 64.63 52522.26 88888.00 2008-04-08 09:53:55.908 099 18236.83 64.63 52522.33 88888.00 2008-04-08 09:53:56.408 099 18236.83 64.59 52522.27 88888.00 2008-04-08 09:53:56.908 099 18237.01 64.55 52522.22 88888.00 2008-04-08 09:53:57.408 099 18237.03 64.55 52522.07 88888.00 2008-04-08 09:53:57.908 099 18236.81 64.64 52521.98 88888.00 2008-04-08 09:53:58.408 099 18237.06 64.69 52522.09 88888.00 2008-04-08 09:53:58.908 099 18236.93 64.62 52522.19 88888.00 2008-04-08 09:53:59.408 099 18236.98 64.55 52522.08 88888.00 2008-04-08 09:53:59.908 099 18236.86 64.43 52522.06 88888.00 2008-04-08 09:54:00.408 099 18236.99 64.42 52522.21 88888.00 2008-04-08 09:54:00.908 099 18237.13 64.54 52522.26 88888.00 2008-04-08 09:54:01.408 099 18237.14 64.51 52522.42 88888.00 2008-04-08 09:54:01.908 099 18237.29 64.49 52522.39 88888.00 2008-04-08 09:54:02.408 099 18237.19 64.54 52522.36 88888.00 2008-04-08 09:54:02.908 099 18237.20 64.56 52522.27 88888.00 2008-04-08 09:54:03.408 099 18237.24 64.44 52522.22 88888.00 2008-04-08 09:54:03.908 099 18237.22 64.59 52522.27 88888.00 2008-04-08 09:54:04.408 099 18237.20 64.55 52522.29 88888.00 2008-04-08 09:54:04.908 099 18237.15 64.48 52522.37 88888.00 2008-04-08 09:54:05.408 099 18237.23 64.50 52522.32 88888.00 2008-04-08 09:54:05.908 099 18237.35 64.53 52522.21 88888.00 2008-04-08 09:54:06.408 099 18237.45 64.58 52522.22 88888.00 2008-04-08 09:54:06.908 099 18237.41 64.52 52522.39 88888.00 2008-04-08 09:54:07.408 099 18237.45 64.57 52522.32 88888.00 2008-04-08 09:54:07.908 099 18237.44 64.55 52522.31 88888.00 2008-04-08 09:54:08.408 099 18237.25 64.61 52522.33 88888.00 2008-04-08 09:54:08.908 099 18237.12 64.59 52522.40 88888.00 2008-04-08 09:54:09.408 099 18237.09 64.58 52522.35 88888.00 2008-04-08 09:54:09.908 099 18237.23 64.54 52522.28 88888.00 2008-04-08 09:54:10.408 099 18237.25 64.54 52522.43 88888.00 2008-04-08 09:54:10.908 099 18237.27 64.57 52522.35 88888.00 2008-04-08 09:54:11.408 099 18237.27 64.61 52522.40 88888.00 2008-04-08 09:54:11.908 099 18237.34 64.58 52522.45 88888.00 2008-04-08 09:54:12.408 099 18237.36 64.53 52522.48 88888.00 2008-04-08 09:54:12.908 099 18237.26 64.51 52522.33 88888.00 2008-04-08 09:54:13.408 099 18237.18 64.36 52522.21 88888.00 2008-04-08 09:54:13.908 099 18237.14 64.18 52522.36 88888.00 2008-04-08 09:54:14.408 099 18237.06 64.15 52522.35 88888.00 2008-04-08 09:54:14.908 099 18237.02 64.18 52522.39 88888.00 2008-04-08 09:54:15.408 099 18237.08 64.26 52522.44 88888.00 2008-04-08 09:54:15.908 099 18237.14 64.24 52522.44 88888.00 2008-04-08 09:54:16.408 099 18237.18 64.19 52522.40 88888.00 2008-04-08 09:54:16.908 099 18237.20 64.15 52522.43 88888.00 2008-04-08 09:54:17.408 099 18237.15 64.18 52522.35 88888.00 2008-04-08 09:54:17.908 099 18237.08 64.15 52522.27 88888.00 2008-04-08 09:54:18.408 099 18237.26 64.17 52522.26 88888.00 2008-04-08 09:54:18.908 099 18237.41 64.10 52522.24 88888.00 2008-04-08 09:54:19.408 099 18237.40 64.01 52522.35 88888.00 2008-04-08 09:54:19.908 099 18237.48 63.97 52522.37 88888.00 2008-04-08 09:54:20.408 099 18237.33 63.89 52522.32 88888.00 2008-04-08 09:54:20.908 099 18237.29 64.02 52522.27 88888.00 2008-04-08 09:54:21.408 099 18237.22 64.10 52522.27 88888.00 2008-04-08 09:54:21.908 099 18237.20 64.07 52522.30 88888.00 2008-04-08 09:54:22.408 099 18236.99 64.02 52522.27 88888.00 2008-04-08 09:54:22.908 099 18237.20 64.02 52522.32 88888.00 2008-04-08 09:54:23.408 099 18237.38 63.92 52522.27 88888.00 2008-04-08 09:54:23.908 099 18237.27 63.97 52522.25 88888.00 2008-04-08 09:54:24.408 099 18237.45 64.04 52522.26 88888.00 2008-04-08 09:54:24.908 099 18237.53 63.92 52522.25 88888.00 2008-04-08 09:54:25.408 099 18237.38 63.85 52522.14 88888.00 2008-04-08 09:54:25.908 099 18237.40 63.82 52522.07 88888.00 2008-04-08 09:54:26.408 099 18237.44 63.79 52522.10 88888.00 2008-04-08 09:54:26.908 099 18237.48 63.91 52522.18 88888.00 2008-04-08 09:54:27.408 099 18237.54 63.97 52522.09 88888.00 2008-04-08 09:54:27.908 099 18237.54 63.97 52522.03 88888.00 2008-04-08 09:54:28.408 099 18237.56 63.94 52521.96 88888.00 2008-04-08 09:54:28.908 099 18237.59 63.99 52521.91 88888.00 2008-04-08 09:54:29.408 099 18237.59 64.03 52522.01 88888.00 2008-04-08 09:54:29.908 099 18237.60 64.05 52521.98 88888.00 2008-04-08 09:54:30.408 099 18237.56 64.14 52522.02 88888.00 2008-04-08 09:54:30.908 099 18237.52 64.23 52522.02 88888.00 2008-04-08 09:54:31.408 099 18237.54 64.28 52521.94 88888.00 2008-04-08 09:54:31.908 099 18237.45 64.29 52522.02 88888.00 2008-04-08 09:54:32.408 099 18237.57 64.38 52522.03 88888.00 2008-04-08 09:54:32.908 099 18237.47 64.33 52522.04 88888.00 2008-04-08 09:54:33.408 099 18237.42 64.29 52522.02 88888.00 2008-04-08 09:54:33.908 099 18237.32 64.23 52522.07 88888.00 2008-04-08 09:54:34.408 099 18237.31 64.26 52522.08 88888.00 2008-04-08 09:54:34.908 099 18237.40 64.31 52522.22 88888.00 2008-04-08 09:54:35.408 099 18237.19 64.34 52522.26 88888.00 2008-04-08 09:54:35.908 099 18237.47 64.38 52522.24 88888.00 2008-04-08 09:54:36.408 099 18237.53 64.43 52522.29 88888.00 2008-04-08 09:54:36.908 099 18237.49 64.45 52522.30 88888.00 2008-04-08 09:54:37.408 099 18237.42 64.39 52522.40 88888.00 2008-04-08 09:54:37.908 099 18237.44 64.39 52522.36 88888.00 2008-04-08 09:54:38.408 099 18237.45 64.26 52522.24 88888.00 2008-04-08 09:54:38.908 099 18237.58 64.26 52522.25 88888.00 2008-04-08 09:54:39.408 099 18237.49 64.31 52522.39 88888.00 2008-04-08 09:54:39.908 099 18237.45 64.38 52522.28 88888.00 2008-04-08 09:54:40.408 099 18237.41 64.47 52522.18 88888.00 2008-04-08 09:54:40.908 099 18237.45 64.36 52522.24 88888.00 2008-04-08 09:54:41.408 099 18237.51 64.23 52522.22 88888.00 2008-04-08 09:54:41.908 099 18237.58 64.20 52522.27 88888.00 2008-04-08 09:54:42.408 099 18237.51 64.30 52522.26 88888.00 2008-04-08 09:54:42.908 099 18237.53 64.29 52522.31 88888.00 2008-04-08 09:54:43.408 099 18237.60 64.29 52522.37 88888.00 2008-04-08 09:54:43.908 099 18237.67 64.34 52522.38 88888.00 2008-04-08 09:54:44.408 099 18237.62 64.39 52522.37 88888.00 2008-04-08 09:54:44.908 099 18237.64 64.41 52522.29 88888.00 2008-04-08 09:54:45.408 099 18237.55 64.42 52522.25 88888.00 2008-04-08 09:54:45.908 099 18237.54 64.38 52522.27 88888.00 2008-04-08 09:54:46.408 099 18237.70 64.28 52522.24 88888.00 2008-04-08 09:54:46.908 099 18237.67 64.20 52522.25 88888.00 2008-04-08 09:54:47.408 099 18237.67 64.22 52522.22 88888.00 2008-04-08 09:54:47.908 099 18237.70 64.17 52522.35 88888.00 2008-04-08 09:54:48.408 099 18237.53 64.21 52522.31 88888.00 2008-04-08 09:54:48.908 099 18237.40 64.25 52522.36 88888.00 2008-04-08 09:54:49.408 099 18237.47 64.20 52522.37 88888.00 2008-04-08 09:54:49.908 099 18237.48 64.20 52522.32 88888.00 2008-04-08 09:54:50.408 099 18237.40 64.21 52522.32 88888.00 2008-04-08 09:54:50.908 099 18237.22 64.23 52522.43 88888.00 2008-04-08 09:54:51.408 099 18237.46 64.08 52522.40 88888.00 2008-04-08 09:54:51.908 099 18237.65 64.05 52522.22 88888.00 2008-04-08 09:54:52.408 099 18237.54 64.19 52522.27 88888.00 2008-04-08 09:54:52.908 099 18237.43 64.19 52522.22 88888.00 2008-04-08 09:54:53.408 099 18237.34 64.23 52522.12 88888.00 2008-04-08 09:54:53.908 099 18237.30 64.18 52522.18 88888.00 2008-04-08 09:54:54.408 099 18237.26 64.05 52522.26 88888.00 2008-04-08 09:54:54.908 099 18237.38 64.02 52522.30 88888.00 2008-04-08 09:54:55.408 099 18237.48 64.13 52522.26 88888.00 2008-04-08 09:54:55.908 099 18237.49 64.28 52522.17 88888.00 2008-04-08 09:54:56.408 099 18237.48 64.28 52522.33 88888.00 2008-04-08 09:54:56.908 099 18237.54 64.29 52522.37 88888.00 2008-04-08 09:54:57.408 099 18237.33 64.34 52522.26 88888.00 2008-04-08 09:54:57.908 099 18237.11 64.39 52522.25 88888.00 2008-04-08 09:54:58.408 099 18237.27 64.35 52522.15 88888.00 2008-04-08 09:54:58.908 099 18237.44 64.35 52522.29 88888.00 2008-04-08 09:54:59.408 099 18237.49 64.39 52522.43 88888.00 2008-04-08 09:54:59.908 099 18237.41 64.45 52522.40 88888.00 2008-04-08 09:55:00.408 099 18237.26 64.47 52522.36 88888.00 2008-04-08 09:55:00.908 099 18237.23 64.50 52522.38 88888.00 2008-04-08 09:55:01.408 099 18237.30 64.52 52522.38 88888.00 2008-04-08 09:55:01.908 099 18237.19 64.54 52522.44 88888.00 2008-04-08 09:55:02.408 099 18237.08 64.59 52522.31 88888.00 2008-04-08 09:55:02.908 099 18237.08 64.66 52522.37 88888.00 2008-04-08 09:55:03.408 099 18237.12 64.68 52522.43 88888.00 2008-04-08 09:55:03.908 099 18237.29 64.65 52522.50 88888.00 2008-04-08 09:55:04.408 099 18237.10 64.55 52522.42 88888.00 2008-04-08 09:55:04.908 099 18236.98 64.55 52522.41 88888.00 2008-04-08 09:55:05.408 099 18237.06 64.64 52522.38 88888.00 2008-04-08 09:55:05.908 099 18237.23 64.63 52522.42 88888.00 2008-04-08 09:55:06.408 099 18237.41 64.62 52522.52 88888.00 2008-04-08 09:55:06.908 099 18237.54 64.59 52522.47 88888.00 2008-04-08 09:55:07.408 099 18237.41 64.58 52522.41 88888.00 2008-04-08 09:55:07.908 099 18237.31 64.62 52522.43 88888.00 2008-04-08 09:55:08.408 099 18237.51 64.67 52522.52 88888.00 2008-04-08 09:55:08.908 099 18237.55 64.64 52522.47 88888.00 2008-04-08 09:55:09.408 099 18237.43 64.63 52522.40 88888.00 2008-04-08 09:55:09.908 099 18237.56 64.72 52522.39 88888.00 2008-04-08 09:55:10.408 099 18237.54 64.75 52522.43 88888.00 2008-04-08 09:55:10.908 099 18237.47 64.53 52522.39 88888.00 2008-04-08 09:55:11.408 099 18237.43 64.39 52522.57 88888.00 2008-04-08 09:55:11.908 099 18237.59 64.57 52522.59 88888.00 2008-04-08 09:55:12.408 099 18237.67 64.63 52522.49 88888.00 2008-04-08 09:55:12.908 099 18237.76 64.68 52522.33 88888.00 2008-04-08 09:55:13.408 099 18237.58 64.71 52522.36 88888.00 2008-04-08 09:55:13.908 099 18237.62 64.76 52522.40 88888.00 2008-04-08 09:55:14.408 099 18237.65 64.83 52522.35 88888.00 2008-04-08 09:55:14.908 099 18237.32 64.97 52522.31 88888.00 2008-04-08 09:55:15.408 099 18237.43 64.84 52522.39 88888.00 2008-04-08 09:55:15.908 099 18237.69 64.64 52522.50 88888.00 2008-04-08 09:55:16.408 099 18237.78 64.78 52522.48 88888.00 2008-04-08 09:55:16.908 099 18237.76 64.87 52522.45 88888.00 2008-04-08 09:55:17.408 099 18237.88 64.84 52522.52 88888.00 2008-04-08 09:55:17.908 099 18237.90 64.94 52522.55 88888.00 2008-04-08 09:55:18.408 099 18237.88 64.83 52522.51 88888.00 2008-04-08 09:55:18.908 099 18237.82 64.80 52522.47 88888.00 2008-04-08 09:55:19.408 099 18237.92 64.82 52522.26 88888.00 2008-04-08 09:55:19.908 099 18237.99 64.83 52522.31 88888.00 2008-04-08 09:55:20.408 099 18237.82 64.85 52522.38 88888.00 2008-04-08 09:55:20.908 099 18237.95 64.85 52522.36 88888.00 2008-04-08 09:55:21.408 099 18237.99 64.80 52522.40 88888.00 2008-04-08 09:55:21.908 099 18237.97 64.79 52522.40 88888.00 2008-04-08 09:55:22.408 099 18237.89 64.79 52522.50 88888.00 2008-04-08 09:55:22.908 099 18237.77 64.78 52522.55 88888.00 2008-04-08 09:55:23.408 099 18237.85 64.71 52522.60 88888.00 2008-04-08 09:55:23.908 099 18237.88 64.74 52522.64 88888.00 2008-04-08 09:55:24.408 099 18237.89 64.73 52522.66 88888.00 2008-04-08 09:55:24.908 099 18237.74 64.61 52522.60 88888.00 2008-04-08 09:55:25.408 099 18237.62 64.55 52522.66 88888.00 2008-04-08 09:55:25.908 099 18237.94 64.51 52522.66 88888.00 2008-04-08 09:55:26.408 099 18238.02 64.51 52522.70 88888.00 2008-04-08 09:55:26.908 099 18238.22 64.48 52522.78 88888.00 2008-04-08 09:55:27.408 099 18238.22 64.43 52522.75 88888.00 2008-04-08 09:55:27.908 099 18238.07 64.49 52522.82 88888.00 2008-04-08 09:55:28.408 099 18237.95 64.51 52522.78 88888.00 2008-04-08 09:55:28.908 099 18237.85 64.56 52522.73 88888.00 2008-04-08 09:55:29.408 099 18237.87 64.56 52522.66 88888.00 2008-04-08 09:55:29.908 099 18237.89 64.57 52522.76 88888.00 2008-04-08 09:55:30.408 099 18237.84 64.56 52522.79 88888.00 2008-04-08 09:55:30.908 099 18237.79 64.56 52522.82 88888.00 2008-04-08 09:55:31.408 099 18237.67 64.59 52522.95 88888.00 2008-04-08 09:55:31.908 099 18237.80 64.62 52522.88 88888.00 2008-04-08 09:55:32.408 099 18237.92 64.64 52522.88 88888.00 2008-04-08 09:55:32.908 099 18237.74 64.69 52522.86 88888.00 2008-04-08 09:55:33.408 099 18237.59 64.63 52522.87 88888.00 2008-04-08 09:55:33.908 099 18237.52 64.59 52522.87 88888.00 2008-04-08 09:55:34.408 099 18237.67 64.61 52522.97 88888.00 2008-04-08 09:55:34.908 099 18237.63 64.59 52523.05 88888.00 2008-04-08 09:55:35.408 099 18237.69 64.62 52523.00 88888.00 2008-04-08 09:55:35.908 099 18237.70 64.54 52522.95 88888.00 2008-04-08 09:55:36.408 099 18237.54 64.54 52522.88 88888.00 2008-04-08 09:55:36.908 099 18237.36 64.50 52522.82 88888.00 2008-04-08 09:55:37.408 099 18237.33 64.46 52522.80 88888.00 2008-04-08 09:55:37.908 099 18237.45 64.47 52522.89 88888.00 2008-04-08 09:55:38.408 099 18237.33 64.49 52522.91 88888.00 2008-04-08 09:55:38.908 099 18237.42 64.43 52522.82 88888.00 2008-04-08 09:55:39.408 099 18237.45 64.51 52522.78 88888.00 2008-04-08 09:55:39.908 099 18237.68 64.59 52522.93 88888.00 2008-04-08 09:55:40.408 099 18237.87 64.61 52522.99 88888.00 2008-04-08 09:55:40.908 099 18237.88 64.70 52522.93 88888.00 2008-04-08 09:55:41.408 099 18237.80 64.71 52522.85 88888.00 2008-04-08 09:55:41.908 099 18237.56 64.74 52522.91 88888.00 2008-04-08 09:55:42.408 099 18237.74 64.79 52522.97 88888.00 2008-04-08 09:55:42.908 099 18237.76 64.83 52522.93 88888.00 2008-04-08 09:55:43.408 099 18237.71 64.82 52522.98 88888.00 2008-04-08 09:55:43.908 099 18237.73 64.80 52523.11 88888.00 2008-04-08 09:55:44.408 099 18237.77 64.82 52523.03 88888.00 2008-04-08 09:55:44.908 099 18237.75 64.76 52522.93 88888.00 2008-04-08 09:55:45.408 099 18237.80 64.80 52522.96 88888.00 2008-04-08 09:55:45.908 099 18237.79 64.82 52522.98 88888.00 2008-04-08 09:55:46.408 099 18237.77 64.80 52522.98 88888.00 2008-04-08 09:55:46.908 099 18237.65 64.82 52522.94 88888.00 2008-04-08 09:55:47.408 099 18237.58 64.79 52522.91 88888.00 2008-04-08 09:55:47.908 099 18237.67 64.79 52523.14 88888.00 2008-04-08 09:55:48.408 099 18237.84 64.78 52523.17 88888.00 2008-04-08 09:55:48.908 099 18237.94 64.84 52523.10 88888.00 2008-04-08 09:55:49.408 099 18237.82 64.95 52523.05 88888.00 2008-04-08 09:55:49.908 099 18237.78 64.95 52522.99 88888.00 2008-04-08 09:55:50.408 099 18237.74 64.92 52522.99 88888.00 2008-04-08 09:55:50.908 099 18237.63 64.86 52522.95 88888.00 2008-04-08 09:55:51.408 099 18237.65 64.81 52522.96 88888.00 2008-04-08 09:55:51.908 099 18237.68 64.80 52522.94 88888.00 2008-04-08 09:55:52.408 099 18237.78 64.79 52522.78 88888.00 2008-04-08 09:55:52.908 099 18237.71 64.74 52522.82 88888.00 2008-04-08 09:55:53.408 099 18237.75 64.76 52522.88 88888.00 2008-04-08 09:55:53.908 099 18237.85 64.85 52522.89 88888.00 2008-04-08 09:55:54.408 099 18237.77 64.76 52522.87 88888.00 2008-04-08 09:55:54.908 099 18237.84 64.69 52522.84 88888.00 2008-04-08 09:55:55.408 099 18238.01 64.56 52522.83 88888.00 2008-04-08 09:55:55.908 099 18237.97 64.43 52522.83 88888.00 2008-04-08 09:55:56.408 099 18237.99 64.46 52522.78 88888.00 2008-04-08 09:55:56.908 099 18238.11 64.45 52522.73 88888.00 2008-04-08 09:55:57.408 099 18238.30 64.41 52522.83 88888.00 2008-04-08 09:55:57.908 099 18238.30 64.43 52522.93 88888.00 2008-04-08 09:55:58.408 099 18238.32 64.41 52522.80 88888.00 2008-04-08 09:55:58.908 099 18238.36 64.58 52522.75 88888.00 2008-04-08 09:55:59.408 099 18238.42 64.62 52522.91 88888.00 2008-04-08 09:55:59.908 099 18238.39 64.65 52522.94 88888.00 2008-04-08 09:56:00.408 099 18238.32 64.61 52522.87 88888.00 2008-04-08 09:56:00.908 099 18238.33 64.63 52522.87 88888.00 2008-04-08 09:56:01.408 099 18238.30 64.63 52522.82 88888.00 2008-04-08 09:56:01.908 099 18238.25 64.67 52522.86 88888.00 2008-04-08 09:56:02.408 099 18238.25 64.70 52522.97 88888.00 2008-04-08 09:56:02.908 099 18238.28 64.62 52522.96 88888.00 2008-04-08 09:56:03.408 099 18238.24 64.52 52522.99 88888.00 2008-04-08 09:56:03.908 099 18238.29 64.54 52522.98 88888.00 2008-04-08 09:56:04.408 099 18238.32 64.54 52522.90 88888.00 2008-04-08 09:56:04.908 099 18238.22 64.51 52522.83 88888.00 2008-04-08 09:56:05.408 099 18238.18 64.58 52522.72 88888.00 2008-04-08 09:56:05.908 099 18238.24 64.53 52522.68 88888.00 2008-04-08 09:56:06.408 099 18238.11 64.53 52522.65 88888.00 2008-04-08 09:56:06.908 099 18238.13 64.52 52522.78 88888.00 2008-04-08 09:56:07.408 099 18238.10 64.49 52522.84 88888.00 2008-04-08 09:56:07.908 099 18238.09 64.47 52522.82 88888.00 2008-04-08 09:56:08.408 099 18238.13 64.48 52522.73 88888.00 2008-04-08 09:56:08.908 099 18238.10 64.47 52522.79 88888.00 2008-04-08 09:56:09.408 099 18238.27 64.48 52522.82 88888.00 2008-04-08 09:56:09.908 099 18238.33 64.45 52522.76 88888.00 2008-04-08 09:56:10.408 099 18238.34 64.36 52522.85 88888.00 2008-04-08 09:56:10.908 099 18238.32 64.34 52522.83 88888.00 2008-04-08 09:56:11.408 099 18238.28 64.30 52522.84 88888.00 2008-04-08 09:56:11.908 099 18238.29 64.18 52522.82 88888.00 2008-04-08 09:56:12.408 099 18238.38 64.21 52522.83 88888.00 2008-04-08 09:56:12.908 099 18238.41 64.29 52522.84 88888.00 2008-04-08 09:56:13.408 099 18238.30 64.21 52522.82 88888.00 2008-04-08 09:56:13.908 099 18238.11 64.18 52522.74 88888.00 2008-04-08 09:56:14.408 099 18238.14 64.24 52522.71 88888.00 2008-04-08 09:56:14.908 099 18238.30 64.29 52522.85 88888.00 2008-04-08 09:56:15.408 099 18238.32 64.24 52522.87 88888.00 2008-04-08 09:56:15.908 099 18238.40 64.18 52522.80 88888.00 2008-04-08 09:56:16.408 099 18238.43 64.12 52522.68 88888.00 2008-04-08 09:56:16.908 099 18238.40 64.08 52522.70 88888.00 2008-04-08 09:56:17.408 099 18238.33 63.99 52522.77 88888.00 2008-04-08 09:56:17.908 099 18238.36 64.05 52522.86 88888.00 2008-04-08 09:56:18.408 099 18238.32 63.98 52522.76 88888.00 2008-04-08 09:56:18.908 099 18238.18 64.11 52522.76 88888.00 2008-04-08 09:56:19.408 099 18238.25 64.04 52522.78 88888.00 2008-04-08 09:56:19.908 099 18238.35 64.02 52522.80 88888.00 2008-04-08 09:56:20.408 099 18238.24 63.96 52522.83 88888.00 2008-04-08 09:56:20.908 099 18238.25 63.89 52522.70 88888.00 2008-04-08 09:56:21.408 099 18238.34 63.92 52522.75 88888.00 2008-04-08 09:56:21.908 099 18238.40 63.90 52522.80 88888.00 2008-04-08 09:56:22.408 099 18238.47 63.95 52522.77 88888.00 2008-04-08 09:56:22.908 099 18238.39 63.94 52522.75 88888.00 2008-04-08 09:56:23.408 099 18238.28 63.89 52522.64 88888.00 2008-04-08 09:56:23.908 099 18238.34 63.79 52522.65 88888.00 2008-04-08 09:56:24.408 099 18238.35 63.80 52522.75 88888.00 2008-04-08 09:56:24.908 099 18238.41 63.72 52522.79 88888.00 2008-04-08 09:56:25.408 099 18238.31 63.77 52522.70 88888.00 2008-04-08 09:56:25.908 099 18238.20 63.87 52522.65 88888.00 2008-04-08 09:56:26.408 099 18238.27 63.75 52522.84 88888.00 2008-04-08 09:56:26.908 099 18238.22 63.69 52522.83 88888.00 2008-04-08 09:56:27.408 099 18238.12 63.70 52522.87 88888.00 2008-04-08 09:56:27.908 099 18237.99 63.70 52522.86 88888.00 2008-04-08 09:56:28.408 099 18237.96 63.64 52522.88 88888.00 2008-04-08 09:56:28.908 099 18238.08 63.65 52522.97 88888.00 2008-04-08 09:56:29.408 099 18238.13 63.64 52523.06 88888.00 2008-04-08 09:56:29.908 099 18238.13 63.62 52523.05 88888.00 2008-04-08 09:56:30.408 099 18238.05 63.61 52523.02 88888.00 2008-04-08 09:56:30.908 099 18237.96 63.63 52522.99 88888.00 2008-04-08 09:56:31.408 099 18238.01 63.75 52522.89 88888.00 2008-04-08 09:56:31.908 099 18238.00 63.70 52522.85 88888.00 2008-04-08 09:56:32.408 099 18238.12 63.66 52522.82 88888.00 2008-04-08 09:56:32.908 099 18238.08 63.61 52522.75 88888.00 2008-04-08 09:56:33.408 099 18238.10 63.52 52522.77 88888.00 2008-04-08 09:56:33.908 099 18238.08 63.55 52522.77 88888.00 2008-04-08 09:56:34.408 099 18238.14 63.63 52522.79 88888.00 2008-04-08 09:56:34.908 099 18238.09 63.66 52522.84 88888.00 2008-04-08 09:56:35.408 099 18238.01 63.62 52522.87 88888.00 2008-04-08 09:56:35.908 099 18237.96 63.66 52522.86 88888.00 2008-04-08 09:56:36.408 099 18237.80 63.66 52522.87 88888.00 2008-04-08 09:56:36.908 099 18237.85 63.71 52522.83 88888.00 2008-04-08 09:56:37.408 099 18237.79 63.82 52522.84 88888.00 2008-04-08 09:56:37.908 099 18237.81 63.83 52522.84 88888.00 2008-04-08 09:56:38.408 099 18237.88 63.84 52522.84 88888.00 2008-04-08 09:56:38.908 099 18237.88 63.84 52522.88 88888.00 2008-04-08 09:56:39.408 099 18237.86 63.79 52522.90 88888.00 2008-04-08 09:56:39.908 099 18237.76 63.71 52522.99 88888.00 2008-04-08 09:56:40.408 099 18237.86 63.75 52522.94 88888.00 2008-04-08 09:56:40.908 099 18237.91 63.75 52522.86 88888.00 2008-04-08 09:56:41.408 099 18237.97 63.70 52522.87 88888.00 2008-04-08 09:56:41.908 099 18238.09 63.65 52522.84 88888.00 2008-04-08 09:56:42.408 099 18237.95 63.62 52522.89 88888.00 2008-04-08 09:56:42.908 099 18237.91 63.67 52522.90 88888.00 2008-04-08 09:56:43.408 099 18238.09 63.67 52522.95 88888.00 2008-04-08 09:56:43.908 099 18238.07 63.67 52522.95 88888.00 2008-04-08 09:56:44.408 099 18238.07 63.76 52523.08 88888.00 2008-04-08 09:56:44.908 099 18237.97 63.95 52523.19 88888.00 2008-04-08 09:56:45.408 099 18237.88 64.02 52523.06 88888.00 2008-04-08 09:56:45.908 099 18237.89 64.00 52523.03 88888.00 2008-04-08 09:56:46.408 099 18237.89 64.03 52523.00 88888.00 2008-04-08 09:56:46.908 099 18237.96 64.07 52523.03 88888.00 2008-04-08 09:56:47.408 099 18238.07 64.05 52522.95 88888.00 2008-04-08 09:56:47.908 099 18238.07 63.96 52523.01 88888.00 2008-04-08 09:56:48.408 099 18238.00 63.98 52523.11 88888.00 2008-04-08 09:56:48.908 099 18237.97 63.94 52523.11 88888.00 2008-04-08 09:56:49.408 099 18237.90 63.86 52522.90 88888.00 2008-04-08 09:56:49.908 099 18237.88 63.82 52522.98 88888.00 2008-04-08 09:56:50.408 099 18237.82 63.84 52523.06 88888.00 2008-04-08 09:56:50.908 099 18237.87 63.83 52523.09 88888.00 2008-04-08 09:56:51.408 099 18237.88 63.83 52523.00 88888.00 2008-04-08 09:56:51.908 099 18238.01 63.83 52523.08 88888.00 2008-04-08 09:56:52.408 099 18238.10 63.78 52523.09 88888.00 2008-04-08 09:56:52.908 099 18238.06 63.82 52523.02 88888.00 2008-04-08 09:56:53.408 099 18238.02 63.88 52523.02 88888.00 2008-04-08 09:56:53.908 099 18237.90 63.92 52523.13 88888.00 2008-04-08 09:56:54.408 099 18237.87 63.95 52523.09 88888.00 2008-04-08 09:56:54.908 099 18238.12 63.90 52523.10 88888.00 2008-04-08 09:56:55.408 099 18238.20 63.81 52523.19 88888.00 2008-04-08 09:56:55.908 099 18238.19 63.75 52523.24 88888.00 2008-04-08 09:56:56.408 099 18238.06 63.72 52523.20 88888.00 2008-04-08 09:56:56.908 099 18238.05 63.67 52523.11 88888.00 2008-04-08 09:56:57.405 099 18238.11 63.77 52523.06 88888.00 2008-04-08 09:56:57.905 099 18238.10 63.81 52523.17 88888.00 2008-04-08 09:56:58.405 099 18238.01 63.87 52523.14 88888.00 2008-04-08 09:56:58.905 099 18237.97 63.85 52523.18 88888.00 2008-04-08 09:56:59.405 099 18238.02 63.75 52523.19 88888.00 2008-04-08 09:56:59.905 099 18237.98 63.77 52523.19 88888.00 2008-04-08 09:57:00.405 099 18237.89 63.77 52523.32 88888.00 2008-04-08 09:57:00.905 099 18237.92 63.81 52523.41 88888.00 2008-04-08 09:57:01.405 099 18237.91 63.79 52523.45 88888.00 2008-04-08 09:57:01.905 099 18237.90 63.75 52523.40 88888.00 2008-04-08 09:57:02.405 099 18237.75 63.66 52523.31 88888.00 2008-04-08 09:57:02.905 099 18237.76 63.68 52523.28 88888.00 2008-04-08 09:57:03.405 099 18237.86 63.69 52523.29 88888.00 2008-04-08 09:57:03.905 099 18237.88 63.71 52523.33 88888.00 2008-04-08 09:57:04.405 099 18237.78 63.76 52523.30 88888.00 2008-04-08 09:57:04.905 099 18237.79 63.82 52523.32 88888.00 2008-04-08 09:57:05.405 099 18237.71 63.85 52523.44 88888.00 2008-04-08 09:57:05.905 099 18237.51 63.86 52523.46 88888.00 2008-04-08 09:57:06.405 099 18237.66 63.82 52523.41 88888.00 2008-04-08 09:57:06.905 099 18237.46 63.79 52523.53 88888.00 2008-04-08 09:57:07.405 099 18237.34 63.80 52523.54 88888.00 2008-04-08 09:57:07.905 099 18237.45 63.79 52523.54 88888.00 2008-04-08 09:57:08.405 099 18237.45 63.77 52523.58 88888.00 2008-04-08 09:57:08.905 099 18237.35 63.76 52523.48 88888.00 2008-04-08 09:57:09.405 099 18237.35 63.77 52523.51 88888.00 2008-04-08 09:57:09.905 099 18237.52 63.80 52523.51 88888.00 2008-04-08 09:57:10.405 099 18237.43 63.84 52523.54 88888.00 2008-04-08 09:57:10.905 099 18237.45 63.81 52523.53 88888.00 2008-04-08 09:57:11.405 099 18237.45 63.82 52523.57 88888.00 2008-04-08 09:57:11.905 099 18237.52 63.84 52523.58 88888.00 2008-04-08 09:57:12.405 099 18237.49 63.86 52523.57 88888.00 2008-04-08 09:57:12.905 099 18237.53 63.85 52523.63 88888.00 2008-04-08 09:57:13.405 099 18237.56 63.85 52523.65 88888.00 2008-04-08 09:57:13.905 099 18237.49 63.89 52523.67 88888.00 2008-04-08 09:57:14.405 099 18237.47 63.90 52523.64 88888.00 2008-04-08 09:57:14.905 099 18237.53 63.90 52523.63 88888.00 2008-04-08 09:57:15.405 099 18237.38 63.87 52523.57 88888.00 2008-04-08 09:57:15.905 099 18237.38 63.91 52523.60 88888.00 2008-04-08 09:57:16.405 099 18237.48 64.00 52523.63 88888.00 2008-04-08 09:57:16.905 099 18237.51 64.02 52523.63 88888.00 2008-04-08 09:57:17.405 099 18237.40 64.01 52523.59 88888.00 2008-04-08 09:57:17.905 099 18237.37 64.05 52523.70 88888.00 2008-04-08 09:57:18.405 099 18237.36 64.11 52523.66 88888.00 2008-04-08 09:57:18.905 099 18237.41 64.14 52523.60 88888.00 2008-04-08 09:57:19.405 099 18237.47 64.14 52523.58 88888.00 2008-04-08 09:57:19.905 099 18237.53 64.20 52523.58 88888.00 2008-04-08 09:57:20.405 099 18237.41 64.28 52523.69 88888.00 2008-04-08 09:57:20.905 099 18237.37 64.26 52523.84 88888.00 2008-04-08 09:57:21.405 099 18237.37 64.30 52523.86 88888.00 2008-04-08 09:57:21.905 099 18237.42 64.14 52523.79 88888.00 2008-04-08 09:57:22.405 099 18237.41 64.13 52523.82 88888.00 2008-04-08 09:57:22.905 099 18237.48 64.20 52523.83 88888.00 2008-04-08 09:57:23.405 099 18237.41 64.39 52523.82 88888.00 2008-04-08 09:57:23.905 099 18237.46 64.47 52523.89 88888.00 2008-04-08 09:57:24.405 099 18237.45 64.46 52523.81 88888.00 2008-04-08 09:57:24.905 099 18237.52 64.37 52523.76 88888.00 2008-04-08 09:57:25.405 099 18237.58 64.40 52523.84 88888.00 2008-04-08 09:57:25.905 099 18237.51 64.43 52523.82 88888.00 2008-04-08 09:57:26.405 099 18237.49 64.36 52523.77 88888.00 2008-04-08 09:57:26.905 099 18237.56 64.36 52523.86 88888.00 2008-04-08 09:57:27.405 099 18237.47 64.38 52523.92 88888.00 2008-04-08 09:57:27.905 099 18237.42 64.43 52524.01 88888.00 2008-04-08 09:57:28.405 099 18237.52 64.50 52523.91 88888.00 2008-04-08 09:57:28.905 099 18237.51 64.47 52523.87 88888.00 2008-04-08 09:57:29.405 099 18237.46 64.40 52523.94 88888.00 2008-04-08 09:57:29.905 099 18237.60 64.44 52523.82 88888.00 2008-04-08 09:57:30.405 099 18237.74 64.52 52523.81 88888.00 2008-04-08 09:57:30.905 099 18237.68 64.55 52523.77 88888.00 2008-04-08 09:57:31.405 099 18237.66 64.42 52523.75 88888.00 2008-04-08 09:57:31.905 099 18237.67 64.38 52523.66 88888.00 2008-04-08 09:57:32.405 099 18237.74 64.43 52523.64 88888.00 2008-04-08 09:57:32.905 099 18237.80 64.36 52523.55 88888.00 2008-04-08 09:57:33.405 099 18237.86 64.34 52523.68 88888.00 2008-04-08 09:57:33.905 099 18237.85 64.35 52523.64 88888.00 2008-04-08 09:57:34.405 099 18237.81 64.37 52523.69 88888.00 2008-04-08 09:57:34.905 099 18237.90 64.32 52523.68 88888.00 2008-04-08 09:57:35.405 099 18237.75 64.32 52523.61 88888.00 2008-04-08 09:57:35.905 099 18237.82 64.23 52523.63 88888.00 2008-04-08 09:57:36.405 099 18237.96 64.32 52523.65 88888.00 2008-04-08 09:57:36.905 099 18237.87 64.30 52523.61 88888.00 2008-04-08 09:57:37.405 099 18237.95 64.22 52523.55 88888.00 2008-04-08 09:57:37.905 099 18237.96 64.19 52523.58 88888.00 2008-04-08 09:57:38.405 099 18238.00 64.16 52523.56 88888.00 2008-04-08 09:57:38.905 099 18237.95 64.08 52523.59 88888.00 2008-04-08 09:57:39.405 099 18238.01 64.01 52523.57 88888.00 2008-04-08 09:57:39.905 099 18238.14 64.05 52523.54 88888.00 2008-04-08 09:57:40.405 099 18238.09 64.06 52523.54 88888.00 2008-04-08 09:57:40.905 099 18238.07 64.09 52523.58 88888.00 2008-04-08 09:57:41.405 099 18237.97 64.10 52523.53 88888.00 2008-04-08 09:57:41.905 099 18237.90 64.04 52523.60 88888.00 2008-04-08 09:57:42.405 099 18237.90 63.82 52523.58 88888.00 2008-04-08 09:57:42.905 099 18238.01 63.94 52523.63 88888.00 2008-04-08 09:57:43.405 099 18238.05 64.11 52523.65 88888.00 2008-04-08 09:57:43.905 099 18238.06 64.11 52523.57 88888.00 2008-04-08 09:57:44.405 099 18238.05 64.09 52523.54 88888.00 2008-04-08 09:57:44.905 099 18238.11 64.15 52523.54 88888.00 2008-04-08 09:57:45.405 099 18238.00 64.20 52523.61 88888.00 2008-04-08 09:57:45.905 099 18237.76 64.18 52523.72 88888.00 2008-04-08 09:57:46.405 099 18237.81 64.18 52523.64 88888.00 2008-04-08 09:57:46.905 099 18237.88 64.11 52523.69 88888.00 2008-04-08 09:57:47.405 099 18237.82 64.10 52523.73 88888.00 2008-04-08 09:57:47.905 099 18237.90 64.12 52523.76 88888.00 2008-04-08 09:57:48.405 099 18237.88 64.20 52523.77 88888.00 2008-04-08 09:57:48.905 099 18237.82 64.17 52523.59 88888.00 2008-04-08 09:57:49.405 099 18237.85 64.09 52523.63 88888.00 2008-04-08 09:57:49.905 099 18237.85 64.06 52523.72 88888.00 2008-04-08 09:57:50.405 099 18237.77 64.05 52523.76 88888.00 2008-04-08 09:57:50.905 099 18237.73 64.06 52523.93 88888.00 2008-04-08 09:57:51.405 099 18237.73 64.06 52523.86 88888.00 2008-04-08 09:57:51.905 099 18237.66 64.02 52523.70 88888.00 2008-04-08 09:57:52.405 099 18237.67 64.09 52523.70 88888.00 2008-04-08 09:57:52.905 099 18237.89 64.12 52523.73 88888.00 2008-04-08 09:57:53.405 099 18237.85 64.18 52523.66 88888.00 2008-04-08 09:57:53.905 099 18237.66 64.20 52523.76 88888.00 2008-04-08 09:57:54.405 099 18237.55 64.17 52523.73 88888.00 2008-04-08 09:57:54.905 099 18237.70 64.00 52523.76 88888.00 2008-04-08 09:57:55.405 099 18237.85 63.91 52523.71 88888.00 2008-04-08 09:57:55.905 099 18237.75 64.02 52523.82 88888.00 2008-04-08 09:57:56.405 099 18237.85 64.01 52523.82 88888.00 2008-04-08 09:57:56.905 099 18237.88 64.01 52523.92 88888.00 2008-04-08 09:57:57.405 099 18237.88 64.00 52523.95 88888.00 2008-04-08 09:57:57.905 099 18237.76 64.06 52523.89 88888.00 2008-04-08 09:57:58.405 099 18237.82 64.01 52523.93 88888.00 2008-04-08 09:57:58.905 099 18237.90 63.88 52523.88 88888.00 2008-04-08 09:57:59.405 099 18237.79 63.89 52523.75 88888.00 2008-04-08 09:57:59.905 099 18237.81 63.94 52523.71 88888.00 2008-04-08 09:58:00.405 099 18237.76 63.95 52523.67 88888.00 2008-04-08 09:58:00.905 099 18237.55 63.98 52523.71 88888.00 2008-04-08 09:58:01.405 099 18237.75 63.95 52523.83 88888.00 2008-04-08 09:58:01.905 099 18237.86 63.99 52523.80 88888.00 2008-04-08 09:58:02.405 099 18237.80 64.05 52523.77 88888.00 2008-04-08 09:58:02.905 099 18237.76 63.95 52523.73 88888.00 2008-04-08 09:58:03.405 099 18237.73 64.06 52523.77 88888.00 2008-04-08 09:58:03.905 099 18237.75 64.09 52523.77 88888.00 2008-04-08 09:58:04.405 099 18237.63 64.10 52523.86 88888.00 2008-04-08 09:58:04.905 099 18237.65 64.12 52523.94 88888.00 2008-04-08 09:58:05.405 099 18237.62 64.12 52523.96 88888.00 2008-04-08 09:58:05.905 099 18237.51 64.11 52523.95 88888.00 2008-04-08 09:58:06.405 099 18237.56 64.03 52523.99 88888.00 2008-04-08 09:58:06.905 099 18237.60 64.05 52523.93 88888.00 2008-04-08 09:58:07.405 099 18237.74 64.16 52523.89 88888.00 2008-04-08 09:58:07.905 099 18237.79 64.20 52523.91 88888.00 2008-04-08 09:58:08.405 099 18237.76 64.23 52523.90 88888.00 2008-04-08 09:58:08.905 099 18237.74 64.20 52523.95 88888.00 2008-04-08 09:58:09.405 099 18237.65 64.17 52523.98 88888.00 2008-04-08 09:58:09.905 099 18237.73 64.20 52523.99 88888.00 2008-04-08 09:58:10.405 099 18237.73 64.17 52523.94 88888.00 2008-04-08 09:58:10.905 099 18237.81 64.24 52523.90 88888.00 2008-04-08 09:58:11.405 099 18237.85 64.36 52523.83 88888.00 2008-04-08 09:58:11.905 099 18237.97 64.43 52523.77 88888.00 2008-04-08 09:58:12.405 099 18237.90 64.43 52523.76 88888.00 2008-04-08 09:58:12.905 099 18237.91 64.43 52523.84 88888.00 2008-04-08 09:58:13.405 099 18237.99 64.44 52523.82 88888.00 2008-04-08 09:58:13.905 099 18237.94 64.37 52523.76 88888.00 2008-04-08 09:58:14.405 099 18237.92 64.35 52523.72 88888.00 2008-04-08 09:58:14.905 099 18238.01 64.35 52523.68 88888.00 2008-04-08 09:58:15.405 099 18238.19 64.34 52523.63 88888.00 2008-04-08 09:58:15.905 099 18238.20 64.33 52523.70 88888.00 2008-04-08 09:58:16.405 099 18238.13 64.42 52523.80 88888.00 2008-04-08 09:58:16.905 099 18238.17 64.44 52523.75 88888.00 2008-04-08 09:58:17.405 099 18238.20 64.49 52523.63 88888.00 2008-04-08 09:58:17.905 099 18238.17 64.49 52523.68 88888.00 2008-04-08 09:58:18.405 099 18238.31 64.39 52523.70 88888.00 2008-04-08 09:58:18.905 099 18238.29 64.37 52523.76 88888.00 2008-04-08 09:58:19.405 099 18238.23 64.41 52523.80 88888.00 2008-04-08 09:58:19.905 099 18238.25 64.42 52523.77 88888.00 2008-04-08 09:58:20.405 099 18238.23 64.29 52523.72 88888.00 2008-04-08 09:58:20.905 099 18238.28 64.23 52523.68 88888.00 2008-04-08 09:58:21.405 099 18238.41 64.36 52523.54 88888.00 2008-04-08 09:58:21.905 099 18238.43 64.49 52523.54 88888.00 2008-04-08 09:58:22.405 099 18238.38 64.43 52523.54 88888.00 2008-04-08 09:58:22.905 099 18238.19 64.42 52523.59 88888.00 2008-04-08 09:58:23.405 099 18238.18 64.39 52523.70 88888.00 2008-04-08 09:58:23.905 099 18238.29 64.29 52523.73 88888.00 2008-04-08 09:58:24.405 099 18238.35 64.24 52523.77 88888.00 2008-04-08 09:58:24.905 099 18238.23 64.24 52523.89 88888.00 2008-04-08 09:58:25.405 099 18238.31 64.31 52523.90 88888.00 2008-04-08 09:58:25.905 099 18238.30 64.39 52523.83 88888.00 2008-04-08 09:58:26.405 099 18238.29 64.40 52523.80 88888.00 2008-04-08 09:58:26.905 099 18238.31 64.38 52523.78 88888.00 2008-04-08 09:58:27.405 099 18238.20 64.31 52523.82 88888.00 2008-04-08 09:58:27.905 099 18238.14 64.34 52523.87 88888.00 2008-04-08 09:58:28.405 099 18238.16 64.32 52523.83 88888.00 2008-04-08 09:58:28.905 099 18238.11 64.46 52523.69 88888.00 2008-04-08 09:58:29.405 099 18238.07 64.40 52523.66 88888.00 2008-04-08 09:58:29.905 099 18237.96 64.28 52523.59 88888.00 2008-04-08 09:58:30.405 099 18237.94 64.30 52523.67 88888.00 2008-04-08 09:58:30.905 099 18237.82 64.30 52523.81 88888.00 2008-04-08 09:58:31.405 099 18237.88 64.24 52523.87 88888.00 2008-04-08 09:58:31.905 099 18238.14 64.25 52523.87 88888.00 2008-04-08 09:58:32.405 099 18238.09 64.20 52523.82 88888.00 2008-04-08 09:58:32.905 099 18238.03 64.12 52523.79 88888.00 2008-04-08 09:58:33.405 099 18237.94 64.10 52523.72 88888.00 2008-04-08 09:58:33.905 099 18238.09 64.11 52523.71 88888.00 2008-04-08 09:58:34.405 099 18238.01 64.07 52523.79 88888.00 2008-04-08 09:58:34.905 099 18238.01 64.08 52523.80 88888.00 2008-04-08 09:58:35.405 099 18238.07 64.09 52523.73 88888.00 2008-04-08 09:58:35.905 099 18238.10 64.05 52523.81 88888.00 2008-04-08 09:58:36.405 099 18238.10 64.01 52523.84 88888.00 2008-04-08 09:58:36.905 099 18238.10 64.03 52523.86 88888.00 2008-04-08 09:58:37.405 099 18238.12 63.94 52523.76 88888.00 2008-04-08 09:58:37.905 099 18238.17 63.91 52523.69 88888.00 2008-04-08 09:58:38.405 099 18238.13 64.00 52523.67 88888.00 2008-04-08 09:58:38.905 099 18238.02 64.05 52523.73 88888.00 2008-04-08 09:58:39.405 099 18238.07 64.00 52523.77 88888.00 2008-04-08 09:58:39.905 099 18238.11 63.99 52523.92 88888.00 2008-04-08 09:58:40.405 099 18238.00 64.00 52523.87 88888.00 2008-04-08 09:58:40.905 099 18238.11 64.01 52523.82 88888.00 2008-04-08 09:58:41.405 099 18238.25 63.94 52523.89 88888.00 2008-04-08 09:58:41.905 099 18238.13 63.94 52523.91 88888.00 2008-04-08 09:58:42.405 099 18238.08 63.97 52523.82 88888.00 2008-04-08 09:58:42.905 099 18238.18 64.04 52523.72 88888.00 2008-04-08 09:58:43.405 099 18238.08 63.96 52523.73 88888.00 2008-04-08 09:58:43.905 099 18238.10 63.74 52523.82 88888.00 2008-04-08 09:58:44.405 099 18238.13 63.81 52523.65 88888.00 2008-04-08 09:58:44.905 099 18238.08 63.89 52523.58 88888.00 2008-04-08 09:58:45.405 099 18238.00 63.86 52523.58 88888.00 2008-04-08 09:58:45.905 099 18237.86 63.89 52523.61 88888.00 2008-04-08 09:58:46.405 099 18237.71 63.77 52523.60 88888.00 2008-04-08 09:58:46.905 099 18237.75 63.76 52523.58 88888.00 2008-04-08 09:58:47.405 099 18237.84 63.78 52523.69 88888.00 2008-04-08 09:58:47.905 099 18237.85 63.73 52523.67 88888.00 2008-04-08 09:58:48.405 099 18237.86 63.77 52523.55 88888.00 2008-04-08 09:58:48.905 099 18237.91 63.80 52523.47 88888.00 2008-04-08 09:58:49.405 099 18237.96 63.74 52523.51 88888.00 2008-04-08 09:58:49.905 099 18237.97 63.50 52523.64 88888.00 2008-04-08 09:58:50.405 099 18237.98 63.50 52523.60 88888.00 2008-04-08 09:58:50.905 099 18237.97 63.57 52523.52 88888.00 2008-04-08 09:58:51.405 099 18237.92 63.62 52523.45 88888.00 2008-04-08 09:58:51.905 099 18237.94 63.65 52523.51 88888.00 2008-04-08 09:58:52.405 099 18237.80 63.69 52523.49 88888.00 2008-04-08 09:58:52.905 099 18237.82 63.75 52523.46 88888.00 2008-04-08 09:58:53.405 099 18237.81 63.73 52523.46 88888.00 2008-04-08 09:58:53.905 099 18237.91 63.63 52523.60 88888.00 2008-04-08 09:58:54.405 099 18237.81 63.64 52523.52 88888.00 2008-04-08 09:58:54.905 099 18237.94 63.67 52523.60 88888.00 2008-04-08 09:58:55.405 099 18238.14 63.61 52523.58 88888.00 2008-04-08 09:58:55.905 099 18238.18 63.56 52523.47 88888.00 2008-04-08 09:58:56.405 099 18238.13 63.57 52523.44 88888.00 2008-04-08 09:58:56.905 099 18238.22 63.53 52523.44 88888.00 2008-04-08 09:58:57.405 099 18238.24 63.56 52523.51 88888.00 2008-04-08 09:58:57.905 099 18238.24 63.59 52523.52 88888.00 2008-04-08 09:58:58.405 099 18238.20 63.58 52523.32 88888.00 2008-04-08 09:58:58.905 099 18238.02 63.61 52523.25 88888.00 2008-04-08 09:58:59.405 099 18238.11 63.64 52523.38 88888.00 2008-04-08 09:58:59.905 099 18238.06 63.48 52523.44 88888.00 2008-04-08 09:59:00.405 099 18238.07 63.37 52523.42 88888.00 2008-04-08 09:59:00.905 099 18238.03 63.44 52523.41 88888.00 2008-04-08 09:59:01.405 099 18238.12 63.42 52523.40 88888.00 2008-04-08 09:59:01.905 099 18238.29 63.47 52523.41 88888.00 2008-04-08 09:59:02.405 099 18238.11 63.47 52523.32 88888.00 2008-04-08 09:59:02.905 099 18238.03 63.44 52523.29 88888.00 2008-04-08 09:59:03.405 099 18238.06 63.43 52523.38 88888.00 2008-04-08 09:59:03.905 099 18238.07 63.39 52523.37 88888.00 2008-04-08 09:59:04.405 099 18238.06 63.23 52523.35 88888.00 2008-04-08 09:59:04.905 099 18238.05 63.08 52523.37 88888.00 2008-04-08 09:59:05.405 099 18238.13 63.03 52523.30 88888.00 2008-04-08 09:59:05.905 099 18238.05 62.98 52523.32 88888.00 2008-04-08 09:59:06.405 099 18237.98 63.03 52523.32 88888.00 2008-04-08 09:59:06.905 099 18237.99 63.18 52523.36 88888.00 2008-04-08 09:59:07.405 099 18237.88 63.33 52523.37 88888.00 2008-04-08 09:59:07.905 099 18237.79 63.37 52523.55 88888.00 2008-04-08 09:59:08.405 099 18237.69 63.44 52523.54 88888.00 2008-04-08 09:59:08.905 099 18237.71 63.50 52523.48 88888.00 2008-04-08 09:59:09.405 099 18237.86 63.48 52523.46 88888.00 2008-04-08 09:59:09.905 099 18237.99 63.37 52523.53 88888.00 2008-04-08 09:59:10.405 099 18237.98 63.35 52523.57 88888.00 2008-04-08 09:59:10.905 099 18237.80 63.38 52523.49 88888.00 2008-04-08 09:59:11.405 099 18237.60 63.46 52523.42 88888.00 2008-04-08 09:59:11.905 099 18237.65 63.44 52523.44 88888.00 2008-04-08 09:59:12.405 099 18237.79 63.37 52523.60 88888.00 2008-04-08 09:59:12.905 099 18237.84 63.42 52523.57 88888.00 2008-04-08 09:59:13.405 099 18237.75 63.43 52523.34 88888.00 2008-04-08 09:59:13.905 099 18237.77 63.40 52523.17 88888.00 2008-04-08 09:59:14.405 099 18237.80 63.39 52523.26 88888.00 2008-04-08 09:59:14.905 099 18237.71 63.43 52523.31 88888.00 2008-04-08 09:59:15.405 099 18237.69 63.44 52523.28 88888.00 2008-04-08 09:59:15.905 099 18237.69 63.53 52523.38 88888.00 2008-04-08 09:59:16.405 099 18237.67 63.52 52523.37 88888.00 2008-04-08 09:59:16.905 099 18237.65 63.57 52523.43 88888.00 2008-04-08 09:59:17.405 099 18237.59 63.50 52523.40 88888.00 2008-04-08 09:59:17.905 099 18237.60 63.44 52523.36 88888.00 2008-04-08 09:59:18.405 099 18237.73 63.50 52523.32 88888.00 2008-04-08 09:59:18.905 099 18237.64 63.51 52523.35 88888.00 2008-04-08 09:59:19.405 099 18237.68 63.49 52523.37 88888.00 2008-04-08 09:59:19.905 099 18237.79 63.51 52523.38 88888.00 2008-04-08 09:59:20.405 099 18237.80 63.62 52523.49 88888.00 2008-04-08 09:59:20.905 099 18237.70 63.74 52523.58 88888.00 2008-04-08 09:59:21.405 099 18237.73 63.73 52523.52 88888.00 2008-04-08 09:59:21.905 099 18237.67 63.74 52523.58 88888.00 2008-04-08 09:59:22.405 099 18237.64 63.74 52523.48 88888.00 2008-04-08 09:59:22.905 099 18237.49 63.79 52523.37 88888.00 2008-04-08 09:59:23.405 099 18237.65 63.75 52523.41 88888.00 2008-04-08 09:59:23.905 099 18237.71 63.68 52523.52 88888.00 2008-04-08 09:59:24.405 099 18237.62 63.67 52523.64 88888.00 2008-04-08 09:59:24.905 099 18237.77 63.63 52523.76 88888.00 2008-04-08 09:59:25.405 099 18237.77 63.63 52523.71 88888.00 2008-04-08 09:59:25.905 099 18237.82 63.59 52523.64 88888.00 2008-04-08 09:59:26.405 099 18237.80 63.57 52523.64 88888.00 2008-04-08 09:59:26.905 099 18237.78 63.64 52523.66 88888.00 2008-04-08 09:59:27.405 099 18237.76 63.63 52523.56 88888.00 2008-04-08 09:59:27.905 099 18237.75 63.71 52523.57 88888.00 2008-04-08 09:59:28.405 099 18237.80 63.64 52523.59 88888.00 2008-04-08 09:59:28.905 099 18237.68 63.71 52523.57 88888.00 2008-04-08 09:59:29.405 099 18237.67 63.71 52523.71 88888.00 2008-04-08 09:59:29.905 099 18237.73 63.67 52523.70 88888.00 2008-04-08 09:59:30.405 099 18237.67 63.65 52523.64 88888.00 2008-04-08 09:59:30.905 099 18237.74 63.70 52523.66 88888.00 2008-04-08 09:59:31.405 099 18237.75 63.71 52523.63 88888.00 2008-04-08 09:59:31.905 099 18237.67 63.69 52523.43 88888.00 2008-04-08 09:59:32.405 099 18237.62 63.71 52523.43 88888.00 2008-04-08 09:59:32.905 099 18237.54 63.61 52523.57 88888.00 2008-04-08 09:59:33.405 099 18237.65 63.66 52523.59 88888.00 2008-04-08 09:59:33.905 099 18237.60 63.78 52523.65 88888.00 2008-04-08 09:59:34.405 099 18237.74 63.72 52523.68 88888.00 2008-04-08 09:59:34.905 099 18237.67 63.61 52523.56 88888.00 2008-04-08 09:59:35.405 099 18237.68 63.47 52523.37 88888.00 2008-04-08 09:59:35.905 099 18237.67 63.53 52523.30 88888.00 2008-04-08 09:59:36.405 099 18237.74 63.52 52523.32 88888.00 2008-04-08 09:59:36.905 099 18237.51 63.50 52523.33 88888.00 2008-04-08 09:59:37.405 099 18237.55 63.48 52523.45 88888.00 2008-04-08 09:59:37.905 099 18237.56 63.52 52523.38 88888.00 2008-04-08 09:59:38.405 099 18237.56 63.53 52523.28 88888.00 2008-04-08 09:59:38.905 099 18237.45 63.53 52523.32 88888.00 2008-04-08 09:59:39.405 099 18237.64 63.51 52523.41 88888.00 2008-04-08 09:59:39.905 099 18237.70 63.35 52523.41 88888.00 2008-04-08 09:59:40.405 099 18237.57 63.15 52523.48 88888.00 2008-04-08 09:59:40.905 099 18237.42 63.32 52523.56 88888.00 2008-04-08 09:59:41.405 099 18237.38 63.48 52523.56 88888.00 2008-04-08 09:59:41.905 099 18237.48 63.53 52523.36 88888.00 2008-04-08 09:59:42.405 099 18237.40 63.55 52523.17 88888.00 2008-04-08 09:59:42.905 099 18237.47 63.54 52523.03 88888.00 2008-04-08 09:59:43.405 099 18237.49 63.49 52523.14 88888.00 2008-04-08 09:59:43.905 099 18237.57 63.46 52523.22 88888.00 2008-04-08 09:59:44.405 099 18237.54 63.44 52523.19 88888.00 2008-04-08 09:59:44.905 099 18237.55 63.41 52523.08 88888.00 2008-04-08 09:59:45.405 099 18237.46 63.43 52522.90 88888.00 2008-04-08 09:59:45.905 099 18237.52 63.41 52523.02 88888.00 2008-04-08 09:59:46.405 099 18237.66 63.37 52523.19 88888.00 2008-04-08 09:59:46.905 099 18237.55 63.25 52523.30 88888.00 2008-04-08 09:59:47.405 099 18237.53 63.20 52523.37 88888.00 2008-04-08 09:59:47.905 099 18237.76 63.25 52523.46 88888.00 2008-04-08 09:59:48.405 099 18237.70 63.13 52523.46 88888.00 2008-04-08 09:59:48.905 099 18237.60 63.11 52523.43 88888.00 2008-04-08 09:59:49.405 099 18237.56 63.15 52523.34 88888.00 2008-04-08 09:59:49.905 099 18237.47 63.17 52523.37 88888.00 2008-04-08 09:59:50.405 099 18237.59 63.19 52523.37 88888.00 2008-04-08 09:59:50.905 099 18237.58 63.23 52523.42 88888.00 2008-04-08 09:59:51.405 099 18237.59 63.28 52523.36 88888.00 2008-04-08 09:59:51.905 099 18237.67 63.23 52523.30 88888.00 2008-04-08 09:59:52.405 099 18237.65 63.22 52523.22 88888.00 2008-04-08 09:59:52.905 099 18237.52 63.21 52523.19 88888.00 2008-04-08 09:59:53.405 099 18237.35 63.17 52523.29 88888.00 2008-04-08 09:59:53.905 099 18237.54 63.14 52523.37 88888.00 2008-04-08 09:59:54.405 099 18237.65 63.16 52523.29 88888.00 2008-04-08 09:59:54.905 099 18237.57 63.15 52523.21 88888.00 2008-04-08 09:59:55.405 099 18237.54 63.13 52523.33 88888.00 2008-04-08 09:59:55.905 099 18237.42 63.09 52523.28 88888.00 2008-04-08 09:59:56.405 099 18237.22 63.05 52523.26 88888.00 2008-04-08 09:59:56.905 099 18237.26 63.15 52523.29 88888.00 2008-04-08 09:59:57.405 099 18237.30 63.22 52523.25 88888.00 2008-04-08 09:59:57.905 099 18237.29 63.13 52523.26 88888.00 2008-04-08 09:59:58.405 099 18236.99 63.09 52523.32 88888.00 2008-04-08 09:59:58.905 099 18237.25 63.06 52523.29 88888.00 2008-04-08 09:59:59.405 099 18237.37 63.18 52523.35 88888.00 2008-04-08 09:59:59.905 099 18237.31 63.13 52523.26 88888.00 2008-04-08 10:00:00.405 099 18237.23 63.09 52523.12 88888.00 2008-04-08 10:00:00.905 099 18237.23 63.12 52523.25 88888.00 2008-04-08 10:00:01.405 099 18237.31 63.03 52523.20 88888.00 2008-04-08 10:00:01.905 099 18237.24 63.01 52523.13 88888.00 2008-04-08 10:00:02.405 099 18237.24 63.07 52523.15 88888.00 2008-04-08 10:00:02.905 099 18237.20 63.03 52523.24 88888.00 2008-04-08 10:00:03.405 099 18237.30 62.98 52523.31 88888.00 2008-04-08 10:00:03.905 099 18237.38 62.91 52523.36 88888.00 2008-04-08 10:00:04.405 099 18237.23 62.84 52523.32 88888.00 2008-04-08 10:00:04.905 099 18237.24 62.85 52523.19 88888.00 2008-04-08 10:00:05.405 099 18237.24 62.81 52523.10 88888.00 2008-04-08 10:00:05.905 099 18237.31 62.79 52523.01 88888.00 2008-04-08 10:00:06.405 099 18237.32 62.84 52522.97 88888.00 2008-04-08 10:00:06.905 099 18237.41 62.80 52523.03 88888.00 2008-04-08 10:00:07.405 099 18237.19 62.80 52523.10 88888.00 2008-04-08 10:00:07.905 099 18237.13 62.67 52523.07 88888.00 2008-04-08 10:00:08.405 099 18237.09 62.62 52523.07 88888.00 2008-04-08 10:00:08.905 099 18237.20 62.62 52523.09 88888.00 2008-04-08 10:00:09.405 099 18237.27 62.64 52523.10 88888.00 2008-04-08 10:00:09.905 099 18237.36 62.64 52522.97 88888.00 2008-04-08 10:00:10.405 099 18237.11 62.69 52523.02 88888.00 2008-04-08 10:00:10.905 099 18237.15 62.67 52523.05 88888.00 2008-04-08 10:00:11.405 099 18237.09 62.72 52523.05 88888.00 2008-04-08 10:00:11.905 099 18237.25 62.75 52523.00 88888.00 2008-04-08 10:00:12.405 099 18237.29 62.75 52523.08 88888.00 2008-04-08 10:00:12.905 099 18237.29 62.73 52523.15 88888.00 2008-04-08 10:00:13.405 099 18237.16 62.64 52523.17 88888.00 2008-04-08 10:00:13.905 099 18237.19 62.68 52523.10 88888.00 2008-04-08 10:00:14.405 099 18237.04 62.74 52523.14 88888.00 2008-04-08 10:00:14.905 099 18237.14 62.68 52523.21 88888.00 2008-04-08 10:00:15.405 099 18237.14 62.48 52523.14 88888.00 2008-04-08 10:00:15.905 099 18237.00 62.52 52523.11 88888.00 2008-04-08 10:00:16.405 099 18236.95 62.68 52523.11 88888.00 2008-04-08 10:00:16.905 099 18236.97 62.76 52523.06 88888.00 2008-04-08 10:00:17.405 099 18236.98 62.75 52523.01 88888.00 2008-04-08 10:00:17.905 099 18237.06 62.68 52522.94 88888.00 2008-04-08 10:00:18.405 099 18237.09 62.68 52523.06 88888.00 2008-04-08 10:00:18.905 099 18236.98 62.73 52523.07 88888.00 2008-04-08 10:00:19.405 099 18236.98 62.71 52523.05 88888.00 2008-04-08 10:00:19.905 099 18236.93 62.67 52522.99 88888.00 2008-04-08 10:00:20.405 099 18236.94 62.66 52523.14 88888.00 2008-04-08 10:00:20.905 099 18237.05 62.57 52523.20 88888.00 2008-04-08 10:00:21.405 099 18236.95 62.61 52523.08 88888.00 2008-04-08 10:00:21.905 099 18236.80 62.69 52522.94 88888.00 2008-04-08 10:00:22.405 099 18236.76 62.68 52522.91 88888.00 2008-04-08 10:00:22.905 099 18236.89 62.68 52523.00 88888.00 2008-04-08 10:00:23.405 099 18236.89 62.48 52523.03 88888.00 2008-04-08 10:00:23.905 099 18236.91 62.32 52522.97 88888.00 2008-04-08 10:00:24.405 099 18236.92 62.32 52523.00 88888.00 2008-04-08 10:00:24.905 099 18236.94 62.14 52523.02 88888.00 2008-04-08 10:00:25.405 099 18237.00 62.22 52522.91 88888.00 2008-04-08 10:00:25.905 099 18236.97 62.36 52522.83 88888.00 2008-04-08 10:00:26.405 099 18236.83 62.34 52522.86 88888.00 2008-04-08 10:00:26.905 099 18236.95 62.36 52522.87 88888.00 2008-04-08 10:00:27.405 099 18236.99 62.42 52522.83 88888.00 2008-04-08 10:00:27.905 099 18236.87 62.52 52522.75 88888.00 2008-04-08 10:00:28.405 099 18236.88 62.39 52522.75 88888.00 2008-04-08 10:00:28.905 099 18237.00 62.46 52522.73 88888.00 2008-04-08 10:00:29.405 099 18237.03 62.45 52522.67 88888.00 2008-04-08 10:00:29.905 099 18237.09 62.43 52522.76 88888.00 2008-04-08 10:00:30.405 099 18237.12 62.42 52522.84 88888.00 2008-04-08 10:00:30.905 099 18237.01 62.43 52522.84 88888.00 2008-04-08 10:00:31.405 099 18236.93 62.40 52522.72 88888.00 2008-04-08 10:00:31.905 099 18236.92 62.38 52522.59 88888.00 2008-04-08 10:00:32.405 099 18236.97 62.35 52522.56 88888.00 2008-04-08 10:00:32.905 099 18236.99 62.48 52522.53 88888.00 2008-04-08 10:00:33.405 099 18237.00 62.45 52522.56 88888.00 2008-04-08 10:00:33.905 099 18236.93 62.40 52522.66 88888.00 2008-04-08 10:00:34.405 099 18236.79 62.36 52522.67 88888.00 2008-04-08 10:00:34.905 099 18237.04 62.37 52522.75 88888.00 2008-04-08 10:00:35.405 099 18237.23 62.40 52522.64 88888.00 2008-04-08 10:00:35.905 099 18237.20 62.39 52522.71 88888.00 2008-04-08 10:00:36.405 099 18237.04 62.36 52522.77 88888.00 2008-04-08 10:00:36.905 099 18236.91 62.38 52522.80 88888.00 2008-04-08 10:00:37.405 099 18236.88 62.38 52522.73 88888.00 2008-04-08 10:00:37.905 099 18236.87 62.38 52522.62 88888.00 2008-04-08 10:00:38.405 099 18236.98 62.31 52522.66 88888.00 2008-04-08 10:00:38.905 099 18236.92 62.35 52522.77 88888.00 2008-04-08 10:00:39.405 099 18236.86 62.41 52522.75 88888.00 2008-04-08 10:00:39.905 099 18236.87 62.38 52522.84 88888.00 2008-04-08 10:00:40.405 099 18236.83 62.29 52522.83 88888.00 2008-04-08 10:00:40.905 099 18236.83 62.18 52522.77 88888.00 2008-04-08 10:00:41.405 099 18236.89 62.16 52522.75 88888.00 2008-04-08 10:00:41.905 099 18236.98 62.20 52522.76 88888.00 2008-04-08 10:00:42.405 099 18236.84 62.29 52522.78 88888.00 2008-04-08 10:00:42.905 099 18236.54 62.36 52522.77 88888.00 2008-04-08 10:00:43.405 099 18236.60 62.30 52522.66 88888.00 2008-04-08 10:00:43.905 099 18236.69 62.19 52522.68 88888.00 2008-04-08 10:00:44.405 099 18236.55 62.20 52522.64 88888.00 2008-04-08 10:00:44.905 099 18236.67 62.15 52522.52 88888.00 2008-04-08 10:00:45.405 099 18236.72 62.09 52522.49 88888.00 2008-04-08 10:00:45.905 099 18236.57 62.03 52522.45 88888.00 2008-04-08 10:00:46.405 099 18236.64 62.03 52522.39 88888.00 2008-04-08 10:00:46.905 099 18236.58 62.04 52522.36 88888.00 2008-04-08 10:00:47.405 099 18236.62 62.02 52522.36 88888.00 2008-04-08 10:00:47.905 099 18236.51 62.07 52522.39 88888.00 2008-04-08 10:00:48.405 099 18236.55 62.05 52522.48 88888.00 2008-04-08 10:00:48.905 099 18236.54 62.00 52522.49 88888.00 2008-04-08 10:00:49.405 099 18236.46 61.96 52522.56 88888.00 2008-04-08 10:00:49.905 099 18236.37 61.88 52522.57 88888.00 2008-04-08 10:00:50.405 099 18236.32 61.85 52522.54 88888.00 2008-04-08 10:00:50.905 099 18236.39 61.99 52522.57 88888.00 2008-04-08 10:00:51.405 099 18236.35 61.92 52522.56 88888.00 2008-04-08 10:00:51.905 099 18236.27 61.87 52522.61 88888.00 2008-04-08 10:00:52.405 099 18236.28 61.92 52522.57 88888.00 2008-04-08 10:00:52.905 099 18236.19 62.01 52522.53 88888.00 2008-04-08 10:00:53.405 099 18236.11 61.95 52522.55 88888.00 2008-04-08 10:00:53.905 099 18236.10 61.95 52522.47 88888.00 2008-04-08 10:00:54.405 099 18236.03 61.99 52522.38 88888.00 2008-04-08 10:00:54.905 099 18236.05 61.95 52522.40 88888.00 2008-04-08 10:00:55.405 099 18236.05 61.94 52522.36 88888.00 2008-04-08 10:00:55.905 099 18236.15 61.98 52522.32 88888.00 2008-04-08 10:00:56.405 099 18236.24 62.02 52522.42 88888.00 2008-04-08 10:00:56.905 099 18236.07 61.97 52522.47 88888.00 2008-04-08 10:00:57.405 099 18236.05 61.97 52522.41 88888.00 2008-04-08 10:00:57.905 099 18236.30 62.06 52522.44 88888.00 2008-04-08 10:00:58.405 099 18236.44 62.14 52522.49 88888.00 2008-04-08 10:00:58.905 099 18236.26 62.26 52522.51 88888.00 2008-04-08 10:00:59.405 099 18236.06 62.28 52522.42 88888.00 2008-04-08 10:00:59.905 099 18236.05 62.32 52522.37 88888.00 2008-04-08 10:01:00.405 099 18236.08 62.35 52522.43 88888.00 2008-04-08 10:01:00.905 099 18236.08 62.28 52522.52 88888.00 2008-04-08 10:01:01.405 099 18236.10 62.26 52522.43 88888.00 2008-04-08 10:01:01.905 099 18235.85 62.29 52522.49 88888.00 2008-04-08 10:01:02.405 099 18235.90 62.29 52522.40 88888.00 2008-04-08 10:01:02.905 099 18235.99 62.25 52522.37 88888.00 2008-04-08 10:01:03.405 099 18235.90 62.30 52522.41 88888.00 2008-04-08 10:01:03.905 099 18235.83 62.37 52522.38 88888.00 2008-04-08 10:01:04.405 099 18235.89 62.37 52522.27 88888.00 2008-04-08 10:01:04.905 099 18236.01 62.29 52522.27 88888.00 2008-04-08 10:01:05.405 099 18236.17 62.21 52522.27 88888.00 2008-04-08 10:01:05.905 099 18236.22 62.23 52522.21 88888.00 2008-04-08 10:01:06.405 099 18236.17 62.30 52522.20 88888.00 2008-04-08 10:01:06.905 099 18236.11 62.19 52522.14 88888.00 2008-04-08 10:01:07.405 099 18236.07 62.28 52522.19 88888.00 2008-04-08 10:01:07.905 099 18236.13 62.29 52522.19 88888.00 2008-04-08 10:01:08.405 099 18236.27 62.39 52522.14 88888.00 2008-04-08 10:01:08.905 099 18236.36 62.41 52522.29 88888.00 2008-04-08 10:01:09.405 099 18236.42 62.33 52522.33 88888.00 2008-04-08 10:01:09.905 099 18236.32 62.31 52522.33 88888.00 2008-04-08 10:01:10.405 099 18236.39 62.29 52522.24 88888.00 2008-04-08 10:01:10.905 099 18236.34 62.37 52522.17 88888.00 2008-04-08 10:01:11.405 099 18236.22 62.39 52522.19 88888.00 2008-04-08 10:01:11.905 099 18236.14 62.43 52522.27 88888.00 2008-04-08 10:01:12.405 099 18236.12 62.36 52522.26 88888.00 2008-04-08 10:01:12.905 099 18236.25 62.35 52522.25 88888.00 2008-04-08 10:01:13.405 099 18236.42 62.43 52522.31 88888.00 2008-04-08 10:01:13.905 099 18236.54 62.40 52522.31 88888.00 2008-04-08 10:01:14.405 099 18236.49 62.35 52522.38 88888.00 2008-04-08 10:01:14.905 099 18236.46 62.37 52522.26 88888.00 2008-04-08 10:01:15.405 099 18236.49 62.30 52522.24 88888.00 2008-04-08 10:01:15.905 099 18236.61 62.38 52522.19 88888.00 2008-04-08 10:01:16.405 099 18236.64 62.42 52522.22 88888.00 2008-04-08 10:01:16.905 099 18236.46 62.47 52522.28 88888.00 2008-04-08 10:01:17.405 099 18236.28 62.45 52522.18 88888.00 2008-04-08 10:01:17.905 099 18236.47 62.43 52522.04 88888.00 2008-04-08 10:01:18.405 099 18236.36 62.29 52522.06 88888.00 2008-04-08 10:01:18.905 099 18236.23 62.18 52522.07 88888.00 2008-04-08 10:01:19.405 099 18236.44 62.34 52522.09 88888.00 2008-04-08 10:01:19.905 099 18236.59 62.28 52522.15 88888.00 2008-04-08 10:01:20.405 099 18236.59 62.20 52522.20 88888.00 2008-04-08 10:01:20.905 099 18236.49 62.22 52522.19 88888.00 2008-04-08 10:01:21.405 099 18236.51 62.22 52522.19 88888.00 2008-04-08 10:01:21.905 099 18236.37 62.30 52522.15 88888.00 2008-04-08 10:01:22.405 099 18236.32 62.24 52522.06 88888.00 2008-04-08 10:01:22.905 099 18236.33 62.10 52522.07 88888.00 2008-04-08 10:01:23.405 099 18236.38 62.13 52522.12 88888.00 2008-04-08 10:01:23.905 099 18236.46 62.29 52522.09 88888.00 2008-04-08 10:01:24.405 099 18236.44 62.33 52522.16 88888.00 2008-04-08 10:01:24.905 099 18236.26 62.34 52522.12 88888.00 2008-04-08 10:01:25.405 099 18236.21 62.38 52522.13 88888.00 2008-04-08 10:01:25.905 099 18236.16 62.42 52522.10 88888.00 2008-04-08 10:01:26.405 099 18236.26 62.48 52522.15 88888.00 2008-04-08 10:01:26.905 099 18236.17 62.54 52522.17 88888.00 2008-04-08 10:01:27.405 099 18236.12 62.64 52522.14 88888.00 2008-04-08 10:01:27.905 099 18236.07 62.65 52522.19 88888.00 2008-04-08 10:01:28.405 099 18236.06 62.62 52522.26 88888.00 2008-04-08 10:01:28.905 099 18236.06 62.59 52522.20 88888.00 2008-04-08 10:01:29.405 099 18236.02 62.58 52522.14 88888.00 2008-04-08 10:01:29.905 099 18235.96 62.57 52522.07 88888.00 2008-04-08 10:01:30.405 099 18236.01 62.55 52522.06 88888.00 2008-04-08 10:01:30.905 099 18236.08 62.55 52522.05 88888.00 2008-04-08 10:01:31.405 099 18236.04 62.62 52522.14 88888.00 2008-04-08 10:01:31.905 099 18236.08 62.55 52522.26 88888.00 2008-04-08 10:01:32.405 099 18236.16 62.54 52522.28 88888.00 2008-04-08 10:01:32.905 099 18235.99 62.61 52522.14 88888.00 2008-04-08 10:01:33.405 099 18235.90 62.65 52522.14 88888.00 2008-04-08 10:01:33.905 099 18235.99 62.65 52522.09 88888.00 2008-04-08 10:01:34.405 099 18236.00 62.66 52522.06 88888.00 2008-04-08 10:01:34.905 099 18236.04 62.57 52522.15 88888.00 2008-04-08 10:01:35.405 099 18235.93 62.41 52522.21 88888.00 2008-04-08 10:01:35.905 099 18235.89 62.36 52522.25 88888.00 2008-04-08 10:01:36.405 099 18235.96 62.31 52522.25 88888.00 2008-04-08 10:01:36.905 099 18236.04 62.35 52522.12 88888.00 2008-04-08 10:01:37.405 099 18236.12 62.32 52522.18 88888.00 2008-04-08 10:01:37.905 099 18236.02 62.39 52522.25 88888.00 2008-04-08 10:01:38.405 099 18235.93 62.49 52522.18 88888.00 2008-04-08 10:01:38.905 099 18235.94 62.44 52522.14 88888.00 2008-04-08 10:01:39.405 099 18236.06 62.49 52521.98 88888.00 2008-04-08 10:01:39.905 099 18236.15 62.55 52521.90 88888.00 2008-04-08 10:01:40.405 099 18236.14 62.53 52521.93 88888.00 2008-04-08 10:01:40.905 099 18235.96 62.53 52521.85 88888.00 2008-04-08 10:01:41.405 099 18236.02 62.45 52521.96 88888.00 2008-04-08 10:01:41.905 099 18236.14 62.42 52522.04 88888.00 2008-04-08 10:01:42.405 099 18236.15 62.55 52521.96 88888.00 2008-04-08 10:01:42.905 099 18236.23 62.58 52521.93 88888.00 2008-04-08 10:01:43.405 099 18236.29 62.55 52521.92 88888.00 2008-04-08 10:01:43.905 099 18236.32 62.55 52521.90 88888.00 2008-04-08 10:01:44.405 099 18236.10 62.58 52521.95 88888.00 2008-04-08 10:01:44.905 099 18236.05 62.62 52521.89 88888.00 2008-04-08 10:01:45.405 099 18235.94 62.66 52521.91 88888.00 2008-04-08 10:01:45.905 099 18235.94 62.74 52522.02 88888.00 2008-04-08 10:01:46.405 099 18235.95 62.80 52522.22 88888.00 2008-04-08 10:01:46.905 099 18236.00 62.95 52522.22 88888.00 2008-04-08 10:01:47.405 099 18235.93 63.06 52522.20 88888.00 2008-04-08 10:01:47.905 099 18235.85 63.09 52522.28 88888.00 2008-04-08 10:01:48.405 099 18235.82 63.16 52522.27 88888.00 2008-04-08 10:01:48.905 099 18235.86 63.11 52522.26 88888.00 2008-04-08 10:01:49.405 099 18235.80 63.16 52522.14 88888.00 2008-04-08 10:01:49.905 099 18235.73 63.23 52522.06 88888.00 2008-04-08 10:01:50.405 099 18235.88 63.15 52522.05 88888.00 2008-04-08 10:01:50.905 099 18236.00 63.16 52522.18 88888.00 2008-04-08 10:01:51.405 099 18235.94 63.18 52522.13 88888.00 2008-04-08 10:01:51.905 099 18235.99 63.19 52522.15 88888.00 2008-04-08 10:01:52.405 099 18235.82 63.22 52522.21 88888.00 2008-04-08 10:01:52.905 099 18235.77 63.15 52522.30 88888.00 2008-04-08 10:01:53.405 099 18235.74 63.18 52522.28 88888.00 2008-04-08 10:01:53.905 099 18235.74 63.20 52522.17 88888.00 2008-04-08 10:01:54.405 099 18235.78 63.17 52522.12 88888.00 2008-04-08 10:01:54.905 099 18235.75 63.22 52522.14 88888.00 2008-04-08 10:01:55.405 099 18235.82 63.18 52522.18 88888.00 2008-04-08 10:01:55.905 099 18235.82 63.24 52522.22 88888.00 2008-04-08 10:01:56.405 099 18235.82 63.16 52522.20 88888.00 2008-04-08 10:01:56.905 099 18235.78 63.14 52522.07 88888.00 2008-04-08 10:01:57.405 099 18235.89 63.18 52522.06 88888.00 2008-04-08 10:01:57.905 099 18235.96 63.13 52522.06 88888.00 2008-04-08 10:01:58.405 099 18235.89 63.17 52522.13 88888.00 2008-04-08 10:01:58.905 099 18235.93 63.15 52522.13 88888.00 2008-04-08 10:01:59.405 099 18236.13 63.16 52522.07 88888.00 2008-04-08 10:01:59.905 099 18236.19 63.18 52522.08 88888.00 2008-04-08 10:02:00.405 099 18236.16 63.20 52522.14 88888.00 2008-04-08 10:02:00.905 099 18236.17 63.25 52522.13 88888.00 2008-04-08 10:02:01.405 099 18236.22 63.29 52522.10 88888.00 2008-04-08 10:02:01.905 099 18236.15 63.37 52522.22 88888.00 2008-04-08 10:02:02.405 099 18236.01 63.40 52522.05 88888.00 2008-04-08 10:02:02.905 099 18236.10 63.34 52521.99 88888.00 2008-04-08 10:02:03.405 099 18236.13 63.26 52522.01 88888.00 2008-04-08 10:02:03.905 099 18236.10 63.35 52521.97 88888.00 2008-04-08 10:02:04.405 099 18236.14 63.42 52521.92 88888.00 2008-04-08 10:02:04.905 099 18236.16 63.38 52522.03 88888.00 2008-04-08 10:02:05.405 099 18236.24 63.37 52522.04 88888.00 2008-04-08 10:02:05.905 099 18236.27 63.37 52522.09 88888.00 2008-04-08 10:02:06.405 099 18236.19 63.41 52522.07 88888.00 2008-04-08 10:02:06.905 099 18236.22 63.43 52522.15 88888.00 2008-04-08 10:02:07.405 099 18236.05 63.39 52522.18 88888.00 2008-04-08 10:02:07.905 099 18236.03 63.42 52522.22 88888.00 2008-04-08 10:02:08.405 099 18236.02 63.46 52522.17 88888.00 2008-04-08 10:02:08.905 099 18236.08 63.44 52522.22 88888.00 2008-04-08 10:02:09.405 099 18236.17 63.44 52522.21 88888.00 2008-04-08 10:02:09.905 099 18236.15 63.46 52522.26 88888.00 2008-04-08 10:02:10.405 099 18235.97 63.39 52522.30 88888.00 2008-04-08 10:02:10.905 099 18236.00 63.41 52522.35 88888.00 2008-04-08 10:02:11.405 099 18235.96 63.44 52522.35 88888.00 2008-04-08 10:02:11.905 099 18236.10 63.41 52522.30 88888.00 2008-04-08 10:02:12.405 099 18236.00 63.39 52522.15 88888.00 2008-04-08 10:02:12.905 099 18235.96 63.49 52522.05 88888.00 2008-04-08 10:02:13.405 099 18235.92 63.58 52522.22 88888.00 2008-04-08 10:02:13.905 099 18235.97 63.53 52522.27 88888.00 2008-04-08 10:02:14.405 099 18235.85 63.47 52522.18 88888.00 2008-04-08 10:02:14.905 099 18236.02 63.26 52522.08 88888.00 2008-04-08 10:02:15.405 099 18236.12 63.32 52522.07 88888.00 2008-04-08 10:02:15.905 099 18236.05 63.46 52522.09 88888.00 2008-04-08 10:02:16.405 099 18236.00 63.56 52522.14 88888.00 2008-04-08 10:02:16.905 099 18235.84 63.47 52522.25 88888.00 2008-04-08 10:02:17.405 099 18235.86 63.36 52522.21 88888.00 2008-04-08 10:02:17.905 099 18236.01 63.34 52522.12 88888.00 2008-04-08 10:02:18.405 099 18235.99 63.42 52522.14 88888.00 2008-04-08 10:02:18.905 099 18235.91 63.45 52522.15 88888.00 2008-04-08 10:02:19.405 099 18235.85 63.48 52522.07 88888.00 2008-04-08 10:02:19.905 099 18235.93 63.52 52522.07 88888.00 2008-04-08 10:02:20.405 099 18235.93 63.44 52522.07 88888.00 2008-04-08 10:02:20.905 099 18235.91 63.38 52522.02 88888.00 2008-04-08 10:02:21.405 099 18235.99 63.40 52522.07 88888.00 2008-04-08 10:02:21.905 099 18236.15 63.28 52522.03 88888.00 2008-04-08 10:02:22.405 099 18236.16 63.21 52521.97 88888.00 2008-04-08 10:02:22.905 099 18236.12 63.13 52521.84 88888.00 2008-04-08 10:02:23.405 099 18236.10 63.00 52521.98 88888.00 2008-04-08 10:02:23.905 099 18236.04 63.04 52522.10 88888.00 2008-04-08 10:02:24.405 099 18236.14 63.12 52522.09 88888.00 2008-04-08 10:02:24.905 099 18236.27 63.00 52522.03 88888.00 2008-04-08 10:02:25.405 099 18236.30 62.88 52522.07 88888.00 2008-04-08 10:02:25.905 099 18236.24 62.97 52522.14 88888.00 2008-04-08 10:02:26.405 099 18236.10 63.03 52522.19 88888.00 2008-04-08 10:02:26.905 099 18236.14 63.06 52522.17 88888.00 2008-04-08 10:02:27.405 099 18236.13 63.04 52521.98 88888.00 2008-04-08 10:02:27.905 099 18236.19 63.03 52522.01 88888.00 2008-04-08 10:02:28.405 099 18236.18 63.02 52522.07 88888.00 2008-04-08 10:02:28.905 099 18236.17 62.98 52521.97 88888.00 2008-04-08 10:02:29.405 099 18236.17 62.97 52521.99 88888.00 2008-04-08 10:02:29.905 099 18236.21 62.86 52521.93 88888.00 2008-04-08 10:02:30.405 099 18236.19 62.87 52521.94 88888.00 2008-04-08 10:02:30.905 099 18236.23 62.97 52521.95 88888.00 2008-04-08 10:02:31.405 099 18236.36 62.90 52522.05 88888.00 2008-04-08 10:02:31.905 099 18236.29 62.84 52521.97 88888.00 2008-04-08 10:02:32.405 099 18236.02 62.88 52522.04 88888.00 2008-04-08 10:02:32.905 099 18236.04 62.89 52522.03 88888.00 2008-04-08 10:02:33.405 099 18236.13 62.92 52521.99 88888.00 2008-04-08 10:02:33.905 099 18236.22 62.94 52521.95 88888.00 2008-04-08 10:02:34.405 099 18236.17 62.90 52521.90 88888.00 2008-04-08 10:02:34.905 099 18236.07 62.97 52521.90 88888.00 2008-04-08 10:02:35.405 099 18236.02 62.89 52521.86 88888.00 2008-04-08 10:02:35.905 099 18236.07 62.87 52521.75 88888.00 2008-04-08 10:02:36.405 099 18236.22 62.81 52521.83 88888.00 2008-04-08 10:02:36.905 099 18236.33 62.80 52521.79 88888.00 2008-04-08 10:02:37.405 099 18236.30 62.88 52521.77 88888.00 2008-04-08 10:02:37.905 099 18236.24 62.91 52521.69 88888.00 2008-04-08 10:02:38.405 099 18236.18 62.90 52521.67 88888.00 2008-04-08 10:02:38.905 099 18236.38 62.81 52521.56 88888.00 2008-04-08 10:02:39.405 099 18236.32 62.76 52521.52 88888.00 2008-04-08 10:02:39.905 099 18236.35 62.74 52521.48 88888.00 2008-04-08 10:02:40.405 099 18236.45 62.63 52521.52 88888.00 2008-04-08 10:02:40.905 099 18236.37 62.73 52521.56 88888.00 2008-04-08 10:02:41.405 099 18236.48 62.69 52521.49 88888.00 2008-04-08 10:02:41.905 099 18236.44 62.59 52521.48 88888.00 2008-04-08 10:02:42.405 099 18236.37 62.58 52521.55 88888.00 2008-04-08 10:02:42.905 099 18236.43 62.62 52521.52 88888.00 2008-04-08 10:02:43.405 099 18236.42 62.64 52521.45 88888.00 2008-04-08 10:02:43.905 099 18236.35 62.65 52521.43 88888.00 2008-04-08 10:02:44.405 099 18236.35 62.57 52521.44 88888.00 2008-04-08 10:02:44.905 099 18236.32 62.53 52521.45 88888.00 2008-04-08 10:02:45.405 099 18236.34 62.55 52521.41 88888.00 2008-04-08 10:02:45.905 099 18236.36 62.62 52521.47 88888.00 2008-04-08 10:02:46.405 099 18236.34 62.59 52521.48 88888.00 2008-04-08 10:02:46.905 099 18236.33 62.59 52521.43 88888.00 2008-04-08 10:02:47.405 099 18236.30 62.50 52521.48 88888.00 2008-04-08 10:02:47.905 099 18236.28 62.48 52521.51 88888.00 2008-04-08 10:02:48.405 099 18236.28 62.50 52521.49 88888.00 2008-04-08 10:02:48.905 099 18236.30 62.52 52521.45 88888.00 2008-04-08 10:02:49.405 099 18236.30 62.55 52521.36 88888.00 2008-04-08 10:02:49.905 099 18236.44 62.49 52521.47 88888.00 2008-04-08 10:02:50.405 099 18236.45 62.40 52521.45 88888.00 2008-04-08 10:02:50.905 099 18236.42 62.39 52521.35 88888.00 2008-04-08 10:02:51.405 099 18236.35 62.38 52521.32 88888.00 2008-04-08 10:02:51.905 099 18236.17 62.35 52521.35 88888.00 2008-04-08 10:02:52.405 099 18236.18 62.39 52521.36 88888.00 2008-04-08 10:02:52.905 099 18236.26 62.44 52521.34 88888.00 2008-04-08 10:02:53.405 099 18236.16 62.36 52521.35 88888.00 2008-04-08 10:02:53.905 099 18236.12 62.32 52521.29 88888.00 2008-04-08 10:02:54.405 099 18236.07 62.29 52521.33 88888.00 2008-04-08 10:02:54.905 099 18236.07 62.31 52521.47 88888.00 2008-04-08 10:02:55.405 099 18236.08 62.28 52521.44 88888.00 2008-04-08 10:02:55.905 099 18236.17 62.26 52521.39 88888.00 2008-04-08 10:02:56.405 099 18236.23 62.28 52521.46 88888.00 2008-04-08 10:02:56.905 099 18236.21 62.34 52521.41 88888.00 2008-04-08 10:02:57.405 099 18236.25 62.28 52521.39 88888.00 2008-04-08 10:02:57.905 099 18236.28 62.29 52521.51 88888.00 2008-04-08 10:02:58.405 099 18236.12 62.14 52521.61 88888.00 2008-04-08 10:02:58.905 099 18236.08 62.11 52521.52 88888.00 2008-04-08 10:02:59.405 099 18236.03 62.12 52521.57 88888.00 2008-04-08 10:02:59.905 099 18236.06 62.07 52521.59 88888.00 2008-04-08 10:03:00.405 099 18236.03 62.03 52521.61 88888.00 2008-04-08 10:03:00.905 099 18235.84 62.00 52521.59 88888.00 2008-04-08 10:03:01.405 099 18235.94 61.96 52521.47 88888.00 2008-04-08 10:03:01.905 099 18236.13 61.90 52521.38 88888.00 2008-04-08 10:03:02.405 099 18236.03 61.91 52521.48 88888.00 2008-04-08 10:03:02.905 099 18236.05 61.90 52521.51 88888.00 2008-04-08 10:03:03.405 099 18236.19 61.94 52521.57 88888.00 2008-04-08 10:03:03.905 099 18236.19 61.90 52521.55 88888.00 2008-04-08 10:03:04.405 099 18236.25 61.86 52521.55 88888.00 2008-04-08 10:03:04.905 099 18236.24 61.86 52521.54 88888.00 2008-04-08 10:03:05.405 099 18236.26 61.91 52521.48 88888.00 2008-04-08 10:03:05.905 099 18236.04 62.00 52521.49 88888.00 2008-04-08 10:03:06.405 099 18235.86 61.96 52521.45 88888.00 2008-04-08 10:03:06.905 099 18235.94 61.73 52521.49 88888.00 2008-04-08 10:03:07.405 099 18236.06 61.62 52521.60 88888.00 2008-04-08 10:03:07.905 099 18236.11 61.74 52521.70 88888.00 2008-04-08 10:03:08.405 099 18235.85 61.73 52521.57 88888.00 2008-04-08 10:03:08.905 099 18235.75 61.70 52521.52 88888.00 2008-04-08 10:03:09.405 099 18235.80 61.76 52521.56 88888.00 2008-04-08 10:03:09.905 099 18235.88 61.75 52521.66 88888.00 2008-04-08 10:03:10.405 099 18235.69 61.68 52521.69 88888.00 2008-04-08 10:03:10.905 099 18235.72 61.62 52521.64 88888.00 2008-04-08 10:03:11.405 099 18235.93 61.67 52521.70 88888.00 2008-04-08 10:03:11.905 099 18235.84 61.72 52521.68 88888.00 2008-04-08 10:03:12.405 099 18235.71 61.67 52521.64 88888.00 2008-04-08 10:03:12.905 099 18235.72 61.59 52521.54 88888.00 2008-04-08 10:03:13.405 099 18235.92 61.66 52521.47 88888.00 2008-04-08 10:03:13.905 099 18235.74 61.63 52521.55 88888.00 2008-04-08 10:03:14.405 099 18235.64 61.62 52521.60 88888.00 2008-04-08 10:03:14.905 099 18235.80 61.54 52521.62 88888.00 2008-04-08 10:03:15.405 099 18235.69 61.32 52521.61 88888.00 2008-04-08 10:03:15.905 099 18235.52 61.15 52521.51 88888.00 2008-04-08 10:03:16.405 099 18235.59 61.25 52521.49 88888.00 2008-04-08 10:03:16.905 099 18235.58 61.43 52521.54 88888.00 2008-04-08 10:03:17.405 099 18235.54 61.34 52521.50 88888.00 2008-04-08 10:03:17.905 099 18235.53 61.26 52521.45 88888.00 2008-04-08 10:03:18.405 099 18235.49 61.16 52521.58 88888.00 2008-04-08 10:03:18.905 099 18235.41 61.21 52521.63 88888.00 2008-04-08 10:03:19.405 099 18235.30 61.22 52521.66 88888.00 2008-04-08 10:03:19.905 099 18235.40 61.22 52521.75 88888.00 2008-04-08 10:03:20.405 099 18235.23 61.30 52521.78 88888.00 2008-04-08 10:03:20.905 099 18235.09 61.26 52521.64 88888.00 2008-04-08 10:03:21.405 099 18235.09 61.21 52521.66 88888.00 2008-04-08 10:03:21.905 099 18235.15 61.21 52521.75 88888.00 2008-04-08 10:03:22.405 099 18235.23 61.18 52521.77 88888.00 2008-04-08 10:03:22.905 099 18235.17 61.21 52521.70 88888.00 2008-04-08 10:03:23.405 099 18235.13 61.16 52521.71 88888.00 2008-04-08 10:03:23.905 099 18235.02 61.07 52521.60 88888.00 2008-04-08 10:03:24.405 099 18234.93 61.09 52521.60 88888.00 2008-04-08 10:03:24.905 099 18234.95 61.15 52521.67 88888.00 2008-04-08 10:03:25.405 099 18234.81 61.22 52521.57 88888.00 2008-04-08 10:03:25.905 099 18234.54 61.23 52521.59 88888.00 2008-04-08 10:03:26.405 099 18234.54 61.18 52521.56 88888.00 2008-04-08 10:03:26.905 099 18234.48 61.12 52521.70 88888.00 2008-04-08 10:03:27.405 099 18234.47 61.04 52521.77 88888.00 2008-04-08 10:03:27.905 099 18234.49 61.05 52521.73 88888.00 2008-04-08 10:03:28.405 099 18234.44 61.02 52521.63 88888.00 2008-04-08 10:03:28.905 099 18234.42 61.03 52521.56 88888.00 2008-04-08 10:03:29.405 099 18234.34 61.02 52521.52 88888.00 2008-04-08 10:03:29.905 099 18234.37 61.07 52521.63 88888.00 2008-04-08 10:03:30.405 099 18234.31 61.09 52521.61 88888.00 2008-04-08 10:03:30.905 099 18234.29 61.04 52521.59 88888.00 2008-04-08 10:03:31.405 099 18234.30 60.98 52521.60 88888.00 2008-04-08 10:03:31.905 099 18234.26 60.95 52521.61 88888.00 2008-04-08 10:03:32.405 099 18234.26 60.95 52521.57 88888.00 2008-04-08 10:03:32.905 099 18234.28 60.96 52521.61 88888.00 2008-04-08 10:03:33.405 099 18234.32 60.83 52521.64 88888.00 2008-04-08 10:03:33.905 099 18234.33 60.81 52521.70 88888.00 2008-04-08 10:03:34.405 099 18234.29 60.74 52521.61 88888.00 2008-04-08 10:03:34.905 099 18234.33 60.74 52521.62 88888.00 2008-04-08 10:03:35.405 099 18234.45 60.77 52521.56 88888.00 2008-04-08 10:03:35.905 099 18234.43 60.85 52521.51 88888.00 2008-04-08 10:03:36.405 099 18234.41 60.79 52521.51 88888.00 2008-04-08 10:03:36.905 099 18234.40 60.81 52521.54 88888.00 2008-04-08 10:03:37.405 099 18234.40 60.80 52521.54 88888.00 2008-04-08 10:03:37.905 099 18234.44 60.82 52521.56 88888.00 2008-04-08 10:03:38.405 099 18234.37 60.80 52521.61 88888.00 2008-04-08 10:03:38.905 099 18234.12 60.78 52521.61 88888.00 2008-04-08 10:03:39.405 099 18234.09 60.90 52521.58 88888.00 2008-04-08 10:03:39.905 099 18234.14 60.92 52521.55 88888.00 2008-04-08 10:03:40.405 099 18234.29 60.99 52521.49 88888.00 2008-04-08 10:03:40.905 099 18234.52 61.01 52521.41 88888.00 2008-04-08 10:03:41.405 099 18234.34 60.99 52521.48 88888.00 2008-04-08 10:03:41.905 099 18234.22 60.92 52521.56 88888.00 2008-04-08 10:03:42.405 099 18234.18 60.92 52521.60 88888.00 2008-04-08 10:03:42.905 099 18234.20 60.73 52521.66 88888.00 2008-04-08 10:03:43.405 099 18234.15 60.61 52521.70 88888.00 2008-04-08 10:03:43.905 099 18234.07 60.80 52521.79 88888.00 2008-04-08 10:03:44.405 099 18234.17 61.01 52521.80 88888.00 2008-04-08 10:03:44.905 099 18234.09 61.09 52521.79 88888.00 2008-04-08 10:03:45.405 099 18233.98 61.16 52521.73 88888.00 2008-04-08 10:03:45.905 099 18233.87 61.17 52521.69 88888.00 2008-04-08 10:03:46.405 099 18233.87 61.25 52521.77 88888.00 2008-04-08 10:03:46.905 099 18233.93 61.08 52521.78 88888.00 2008-04-08 10:03:47.405 099 18233.84 61.05 52521.64 88888.00 2008-04-08 10:03:47.905 099 18233.88 61.17 52521.70 88888.00 2008-04-08 10:03:48.405 099 18233.89 61.21 52521.62 88888.00 2008-04-08 10:03:48.905 099 18233.95 61.18 52521.58 88888.00 2008-04-08 10:03:49.405 099 18233.86 61.16 52521.48 88888.00 2008-04-08 10:03:49.905 099 18233.78 61.22 52521.49 88888.00 2008-04-08 10:03:50.405 099 18233.55 61.21 52521.56 88888.00 2008-04-08 10:03:50.905 099 18233.61 61.17 52521.58 88888.00 2008-04-08 10:03:51.405 099 18233.72 61.14 52521.57 88888.00 2008-04-08 10:03:51.905 099 18233.74 60.97 52521.49 88888.00 2008-04-08 10:03:52.405 099 18233.87 60.90 52521.28 88888.00 2008-04-08 10:03:52.905 099 18233.82 60.91 52521.34 88888.00 2008-04-08 10:03:53.405 099 18233.82 60.88 52521.37 88888.00 2008-04-08 10:03:53.905 099 18233.93 60.74 52521.26 88888.00 2008-04-08 10:03:54.405 099 18234.06 60.78 52521.31 88888.00 2008-04-08 10:03:54.905 099 18234.07 60.74 52521.27 88888.00 2008-04-08 10:03:55.405 099 18234.09 60.69 52521.22 88888.00 2008-04-08 10:03:55.905 099 18234.06 60.61 52521.34 88888.00 2008-04-08 10:03:56.405 099 18234.01 60.59 52521.28 88888.00 2008-04-08 10:03:56.905 099 18234.12 60.67 52521.15 88888.00 2008-04-08 10:03:57.405 099 18234.12 60.70 52521.08 88888.00 2008-04-08 10:03:57.905 099 18234.14 60.81 52521.11 88888.00 2008-04-08 10:03:58.405 099 18234.20 60.95 52521.24 88888.00 2008-04-08 10:03:58.905 099 18234.27 60.95 52521.34 88888.00 2008-04-08 10:03:59.405 099 18234.51 61.00 52521.32 88888.00 2008-04-08 10:03:59.905 099 18234.63 60.85 52521.40 88888.00 2008-04-08 10:04:00.405 099 18234.52 60.71 52521.38 88888.00 2008-04-08 10:04:00.905 099 18234.49 60.75 52521.25 88888.00 2008-04-08 10:04:01.405 099 18234.66 60.69 52521.16 88888.00 2008-04-08 10:04:01.905 099 18234.59 60.76 52521.27 88888.00 2008-04-08 10:04:02.405 099 18234.63 60.79 52521.16 88888.00 2008-04-08 10:04:02.905 099 18234.70 60.81 52521.08 88888.00 2008-04-08 10:04:03.405 099 18234.72 60.80 52521.13 88888.00 2008-04-08 10:04:03.905 099 18234.69 60.76 52521.17 88888.00 2008-04-08 10:04:04.405 099 18234.77 60.78 52521.20 88888.00 2008-04-08 10:04:04.905 099 18234.69 60.74 52521.45 88888.00 2008-04-08 10:04:05.405 099 18234.71 60.76 52521.40 88888.00 2008-04-08 10:04:05.905 099 18234.63 60.76 52521.26 88888.00 2008-04-08 10:04:06.405 099 18234.53 60.86 52521.32 88888.00 2008-04-08 10:04:06.905 099 18234.75 61.02 52521.37 88888.00 2008-04-08 10:04:07.405 099 18234.75 60.99 52521.37 88888.00 2008-04-08 10:04:07.905 099 18234.86 60.96 52521.41 88888.00 2008-04-08 10:04:08.405 099 18234.99 61.03 52521.43 88888.00 2008-04-08 10:04:08.905 099 18235.04 61.08 52521.54 88888.00 2008-04-08 10:04:09.405 099 18234.97 60.89 52521.46 88888.00 2008-04-08 10:04:09.905 099 18234.92 60.91 52521.43 88888.00 2008-04-08 10:04:10.405 099 18234.90 60.91 52521.33 88888.00 2008-04-08 10:04:10.905 099 18234.96 60.98 52521.24 88888.00 2008-04-08 10:04:11.405 099 18234.99 60.96 52521.27 88888.00 2008-04-08 10:04:11.905 099 18234.90 60.91 52521.34 88888.00 2008-04-08 10:04:12.405 099 18234.83 60.98 52521.22 88888.00 2008-04-08 10:04:12.905 099 18234.86 61.13 52521.23 88888.00 2008-04-08 10:04:13.405 099 18234.93 61.07 52521.25 88888.00 2008-04-08 10:04:13.905 099 18235.08 60.99 52521.29 88888.00 2008-04-08 10:04:14.405 099 18234.94 61.05 52521.45 88888.00 2008-04-08 10:04:14.905 099 18234.75 61.13 52521.48 88888.00 2008-04-08 10:04:15.405 099 18234.75 60.97 52521.44 88888.00 2008-04-08 10:04:15.905 099 18234.86 60.89 52521.38 88888.00 2008-04-08 10:04:16.402 099 18234.85 60.86 52521.44 88888.00 2008-04-08 10:04:16.902 099 18234.91 60.80 52521.40 88888.00 2008-04-08 10:04:17.402 099 18235.02 60.89 52521.48 88888.00 2008-04-08 10:04:17.902 099 18235.03 60.96 52521.48 88888.00 2008-04-08 10:04:18.402 099 18234.97 61.03 52521.48 88888.00 2008-04-08 10:04:18.902 099 18234.88 61.13 52521.55 88888.00 2008-04-08 10:04:19.402 099 18235.04 61.15 52521.38 88888.00 2008-04-08 10:04:19.902 099 18235.05 61.14 52521.35 88888.00 2008-04-08 10:04:20.402 099 18234.97 61.10 52521.33 88888.00 2008-04-08 10:04:20.902 099 18234.90 61.07 52521.31 88888.00 2008-04-08 10:04:21.402 099 18234.94 61.06 52521.33 88888.00 2008-04-08 10:04:21.902 099 18234.93 60.88 52521.38 88888.00 2008-04-08 10:04:22.402 099 18234.97 60.89 52521.49 88888.00 2008-04-08 10:04:22.902 099 18234.92 60.91 52521.49 88888.00 2008-04-08 10:04:23.402 099 18234.83 60.88 52521.45 88888.00 2008-04-08 10:04:23.902 099 18234.69 61.04 52521.49 88888.00 2008-04-08 10:04:24.402 099 18234.67 61.07 52521.52 88888.00 2008-04-08 10:04:24.902 099 18234.70 61.05 52521.51 88888.00 2008-04-08 10:04:25.402 099 18234.70 61.14 52521.47 88888.00 2008-04-08 10:04:25.902 099 18234.66 61.30 52521.47 88888.00 2008-04-08 10:04:26.402 099 18234.60 61.24 52521.58 88888.00 2008-04-08 10:04:26.902 099 18234.72 61.08 52521.52 88888.00 2008-04-08 10:04:27.402 099 18234.82 61.09 52521.61 88888.00 2008-04-08 10:04:27.902 099 18234.82 61.15 52521.67 88888.00 2008-04-08 10:04:28.402 099 18234.66 61.21 52521.63 88888.00 2008-04-08 10:04:28.902 099 18234.48 61.17 52521.66 88888.00 2008-04-08 10:04:29.402 099 18234.45 61.25 52521.68 88888.00 2008-04-08 10:04:29.902 099 18234.21 61.32 52521.66 88888.00 2008-04-08 10:04:30.402 099 18234.19 61.45 52521.70 88888.00 2008-04-08 10:04:30.902 099 18234.30 61.66 52521.79 88888.00 2008-04-08 10:04:31.402 099 18234.14 61.70 52521.74 88888.00 2008-04-08 10:04:31.902 099 18234.28 61.68 52521.82 88888.00 2008-04-08 10:04:32.402 099 18234.32 61.71 52521.70 88888.00 2008-04-08 10:04:32.902 099 18234.40 61.74 52521.70 88888.00 2008-04-08 10:04:33.402 099 18234.41 61.73 52521.70 88888.00 2008-04-08 10:04:33.902 099 18234.27 61.64 52521.60 88888.00 2008-04-08 10:04:34.402 099 18234.32 61.72 52521.54 88888.00 2008-04-08 10:04:34.902 099 18234.39 61.97 52521.50 88888.00 2008-04-08 10:04:35.402 099 18234.44 62.12 52521.43 88888.00 2008-04-08 10:04:35.902 099 18234.52 61.99 52521.51 88888.00 2008-04-08 10:04:36.402 099 18234.59 62.11 52521.63 88888.00 2008-04-08 10:04:36.902 099 18234.43 62.13 52521.58 88888.00 2008-04-08 10:04:37.402 099 18234.34 62.14 52521.52 88888.00 2008-04-08 10:04:37.902 099 18234.38 62.11 52521.49 88888.00 2008-04-08 10:04:38.402 099 18234.47 62.13 52521.71 88888.00 2008-04-08 10:04:38.902 099 18234.54 62.15 52521.64 88888.00 2008-04-08 10:04:39.402 099 18234.59 62.15 52521.60 88888.00 2008-04-08 10:04:39.902 099 18234.63 62.17 52521.58 88888.00 2008-04-08 10:04:40.402 099 18234.67 62.04 52521.46 88888.00 2008-04-08 10:04:40.902 099 18234.67 62.09 52521.35 88888.00 2008-04-08 10:04:41.402 099 18234.80 62.15 52521.36 88888.00 2008-04-08 10:04:41.902 099 18234.74 62.19 52521.38 88888.00 2008-04-08 10:04:42.402 099 18234.74 62.15 52521.36 88888.00 2008-04-08 10:04:42.902 099 18234.98 62.16 52521.40 88888.00 2008-04-08 10:04:43.402 099 18235.02 62.20 52521.38 88888.00 2008-04-08 10:04:43.902 099 18235.01 62.24 52521.29 88888.00 2008-04-08 10:04:44.402 099 18234.99 62.23 52521.32 88888.00 2008-04-08 10:04:44.902 099 18235.03 62.11 52521.37 88888.00 2008-04-08 10:04:45.402 099 18235.05 61.98 52521.36 88888.00 2008-04-08 10:04:45.902 099 18235.03 61.91 52521.43 88888.00 2008-04-08 10:04:46.402 099 18235.06 62.05 52521.37 88888.00 2008-04-08 10:04:46.902 099 18235.13 62.20 52521.28 88888.00 2008-04-08 10:04:47.402 099 18235.30 62.18 52521.31 88888.00 2008-04-08 10:04:47.902 099 18235.45 62.21 52521.34 88888.00 2008-04-08 10:04:48.402 099 18235.23 62.24 52521.35 88888.00 2008-04-08 10:04:48.902 099 18235.25 62.26 52521.29 88888.00 2008-04-08 10:04:49.402 099 18235.36 62.28 52521.29 88888.00 2008-04-08 10:04:49.902 099 18235.20 62.25 52521.36 88888.00 2008-04-08 10:04:50.402 099 18235.37 62.29 52521.36 88888.00 2008-04-08 10:04:50.902 099 18235.52 62.31 52521.38 88888.00 2008-04-08 10:04:51.402 099 18235.57 62.42 52521.52 88888.00 2008-04-08 10:04:51.902 099 18235.39 62.46 52521.47 88888.00 2008-04-08 10:04:52.402 099 18235.29 62.40 52521.40 88888.00 2008-04-08 10:04:52.902 099 18235.35 62.43 52521.34 88888.00 2008-04-08 10:04:53.402 099 18235.28 62.45 52521.36 88888.00 2008-04-08 10:04:53.902 099 18235.34 62.49 52521.41 88888.00 2008-04-08 10:04:54.402 099 18235.32 62.58 52521.39 88888.00 2008-04-08 10:04:54.902 099 18235.31 62.41 52521.41 88888.00 2008-04-08 10:04:55.402 099 18235.40 62.33 52521.36 88888.00 2008-04-08 10:04:55.902 099 18235.62 62.30 52521.45 88888.00 2008-04-08 10:04:56.402 099 18235.63 62.31 52521.52 88888.00 2008-04-08 10:04:56.902 099 18235.45 62.33 52521.49 88888.00 2008-04-08 10:04:57.402 099 18235.32 62.38 52521.55 88888.00 2008-04-08 10:04:57.902 099 18235.42 62.48 52521.60 88888.00 2008-04-08 10:04:58.402 099 18235.46 62.44 52521.60 88888.00 2008-04-08 10:04:58.902 099 18235.25 62.41 52521.64 88888.00 2008-04-08 10:04:59.402 099 18235.38 62.42 52521.64 88888.00 2008-04-08 10:04:59.902 099 18235.53 62.44 52521.67 88888.00 2008-04-08 10:05:00.402 099 18235.37 62.52 52521.52 88888.00 2008-04-08 10:05:00.902 099 18235.32 62.55 52521.57 88888.00 2008-04-08 10:05:01.402 099 18235.50 62.74 52521.49 88888.00 2008-04-08 10:05:01.902 099 18235.61 62.83 52521.51 88888.00 2008-04-08 10:05:02.402 099 18235.62 62.86 52521.47 88888.00 2008-04-08 10:05:02.902 099 18235.57 62.96 52521.54 88888.00 2008-04-08 10:05:03.402 099 18235.56 62.94 52521.51 88888.00 2008-04-08 10:05:03.902 099 18235.63 63.00 52521.50 88888.00 2008-04-08 10:05:04.402 099 18235.61 63.00 52521.52 88888.00 2008-04-08 10:05:04.902 099 18235.75 63.06 52521.64 88888.00 2008-04-08 10:05:05.402 099 18235.67 63.09 52521.75 88888.00 2008-04-08 10:05:05.902 099 18235.54 63.11 52521.72 88888.00 2008-04-08 10:05:06.402 099 18235.59 63.17 52521.70 88888.00 2008-04-08 10:05:06.902 099 18235.61 63.14 52521.68 88888.00 2008-04-08 10:05:07.402 099 18235.45 63.10 52521.78 88888.00 2008-04-08 10:05:07.902 099 18235.39 63.04 52521.78 88888.00 2008-04-08 10:05:08.402 099 18235.49 63.00 52521.82 88888.00 2008-04-08 10:05:08.902 099 18235.49 62.99 52521.83 88888.00 2008-04-08 10:05:09.402 099 18235.43 63.07 52521.93 88888.00 2008-04-08 10:05:09.902 099 18235.38 63.14 52522.02 88888.00 2008-04-08 10:05:10.402 099 18235.47 63.11 52522.12 88888.00 2008-04-08 10:05:10.902 099 18235.40 63.11 52521.97 88888.00 2008-04-08 10:05:11.402 099 18235.18 63.10 52521.90 88888.00 2008-04-08 10:05:11.902 099 18235.26 63.04 52521.94 88888.00 2008-04-08 10:05:12.402 099 18235.43 63.05 52521.93 88888.00 2008-04-08 10:05:12.902 099 18235.25 63.07 52521.93 88888.00 2008-04-08 10:05:13.402 099 18235.19 63.10 52521.94 88888.00 2008-04-08 10:05:13.902 099 18235.17 63.03 52521.96 88888.00 2008-04-08 10:05:14.402 099 18235.14 63.00 52521.96 88888.00 2008-04-08 10:05:14.902 099 18235.19 62.97 52521.89 88888.00 2008-04-08 10:05:15.402 099 18235.23 62.99 52521.95 88888.00 2008-04-08 10:05:15.902 099 18235.18 63.02 52521.95 88888.00 2008-04-08 10:05:16.402 099 18235.23 62.94 52521.95 88888.00 2008-04-08 10:05:16.902 099 18235.24 62.94 52521.96 88888.00 2008-04-08 10:05:17.402 099 18235.23 62.95 52521.90 88888.00 2008-04-08 10:05:17.902 099 18235.24 62.98 52521.81 88888.00 2008-04-08 10:05:18.402 099 18235.38 62.97 52521.72 88888.00 2008-04-08 10:05:18.902 099 18235.39 62.95 52521.57 88888.00 2008-04-08 10:05:19.402 099 18235.34 62.96 52521.54 88888.00 2008-04-08 10:05:19.902 099 18235.23 62.89 52521.57 88888.00 2008-04-08 10:05:20.402 099 18235.20 62.91 52521.58 88888.00 2008-04-08 10:05:20.902 099 18235.14 62.97 52521.55 88888.00 2008-04-08 10:05:21.402 099 18235.10 62.96 52521.51 88888.00 2008-04-08 10:05:21.902 099 18235.16 62.89 52521.51 88888.00 2008-04-08 10:05:22.402 099 18235.30 62.86 52521.40 88888.00 2008-04-08 10:05:22.902 099 18235.38 62.87 52521.39 88888.00 2008-04-08 10:05:23.402 099 18235.48 62.94 52521.40 88888.00 2008-04-08 10:05:23.902 099 18235.51 62.91 52521.45 88888.00 2008-04-08 10:05:24.402 099 18235.47 62.94 52521.41 88888.00 2008-04-08 10:05:24.902 099 18235.53 62.99 52521.32 88888.00 2008-04-08 10:05:25.402 099 18235.51 62.95 52521.27 88888.00 2008-04-08 10:05:25.902 099 18235.59 62.92 52521.29 88888.00 2008-04-08 10:05:26.402 099 18235.71 62.90 52521.22 88888.00 2008-04-08 10:05:26.902 099 18235.59 62.84 52521.21 88888.00 2008-04-08 10:05:27.402 099 18235.59 62.85 52521.16 88888.00 2008-04-08 10:05:27.902 099 18235.70 62.92 52521.04 88888.00 2008-04-08 10:05:28.402 099 18235.74 62.92 52521.08 88888.00 2008-04-08 10:05:28.902 099 18235.66 62.91 52521.09 88888.00 2008-04-08 10:05:29.402 099 18235.53 62.96 52521.20 88888.00 2008-04-08 10:05:29.902 099 18235.63 62.86 52521.28 88888.00 2008-04-08 10:05:30.402 099 18235.67 62.83 52521.27 88888.00 2008-04-08 10:05:30.902 099 18235.86 62.78 52521.35 88888.00 2008-04-08 10:05:31.402 099 18235.72 62.84 52521.35 88888.00 2008-04-08 10:05:31.902 099 18235.63 62.89 52521.46 88888.00 2008-04-08 10:05:32.402 099 18235.63 62.90 52521.44 88888.00 2008-04-08 10:05:32.902 099 18235.71 62.83 52521.35 88888.00 2008-04-08 10:05:33.402 099 18235.78 62.87 52521.36 88888.00 2008-04-08 10:05:33.902 099 18235.80 62.99 52521.48 88888.00 2008-04-08 10:05:34.402 099 18235.73 63.06 52521.49 88888.00 2008-04-08 10:05:34.902 099 18235.77 63.04 52521.44 88888.00 2008-04-08 10:05:35.402 099 18235.70 63.06 52521.41 88888.00 2008-04-08 10:05:35.902 099 18235.78 63.07 52521.43 88888.00 2008-04-08 10:05:36.402 099 18235.80 63.12 52521.36 88888.00 2008-04-08 10:05:36.902 099 18235.74 63.14 52521.34 88888.00 2008-04-08 10:05:37.402 099 18235.60 63.14 52521.39 88888.00 2008-04-08 10:05:37.902 099 18235.53 63.11 52521.44 88888.00 2008-04-08 10:05:38.402 099 18235.64 63.04 52521.48 88888.00 2008-04-08 10:05:38.902 099 18235.69 63.00 52521.55 88888.00 2008-04-08 10:05:39.402 099 18235.52 63.02 52521.68 88888.00 2008-04-08 10:05:39.902 099 18235.58 63.04 52521.69 88888.00 2008-04-08 10:05:40.402 099 18235.64 63.07 52521.60 88888.00 2008-04-08 10:05:40.902 099 18235.51 63.17 52521.66 88888.00 2008-04-08 10:05:41.402 099 18235.45 63.14 52521.70 88888.00 2008-04-08 10:05:41.902 099 18235.63 63.11 52521.67 88888.00 2008-04-08 10:05:42.402 099 18235.62 63.07 52521.74 88888.00 2008-04-08 10:05:42.902 099 18235.75 63.11 52521.63 88888.00 2008-04-08 10:05:43.402 099 18235.74 63.13 52521.55 88888.00 2008-04-08 10:05:43.902 099 18235.74 63.07 52521.47 88888.00 2008-04-08 10:05:44.402 099 18235.88 63.02 52521.39 88888.00 2008-04-08 10:05:44.902 099 18235.90 62.96 52521.34 88888.00 2008-04-08 10:05:45.402 099 18235.68 62.92 52521.32 88888.00 2008-04-08 10:05:45.902 099 18235.57 62.92 52521.27 88888.00 2008-04-08 10:05:46.402 099 18235.57 62.85 52521.35 88888.00 2008-04-08 10:05:46.902 099 18235.61 62.81 52521.37 88888.00 2008-04-08 10:05:47.402 099 18235.77 62.83 52521.36 88888.00 2008-04-08 10:05:47.902 099 18235.73 62.78 52521.38 88888.00 2008-04-08 10:05:48.402 099 18235.59 62.68 52521.26 88888.00 2008-04-08 10:05:48.902 099 18235.54 62.67 52521.23 88888.00 2008-04-08 10:05:49.402 099 18235.73 62.65 52521.15 88888.00 2008-04-08 10:05:49.902 099 18235.83 62.58 52521.23 88888.00 2008-04-08 10:05:50.402 099 18235.71 62.44 52521.27 88888.00 2008-04-08 10:05:50.902 099 18235.67 62.39 52521.28 88888.00 2008-04-08 10:05:51.402 099 18235.90 62.40 52521.29 88888.00 2008-04-08 10:05:51.902 099 18235.82 62.48 52521.25 88888.00 2008-04-08 10:05:52.402 099 18235.84 62.50 52521.22 88888.00 2008-04-08 10:05:52.902 099 18235.66 62.43 52521.21 88888.00 2008-04-08 10:05:53.402 099 18235.57 62.44 52521.19 88888.00 2008-04-08 10:05:53.902 099 18235.46 62.42 52521.10 88888.00 2008-04-08 10:05:54.402 099 18235.49 62.32 52521.10 88888.00 2008-04-08 10:05:54.902 099 18235.63 62.35 52521.21 88888.00 2008-04-08 10:05:55.402 099 18235.72 62.41 52521.21 88888.00 2008-04-08 10:05:55.902 099 18235.82 62.42 52521.17 88888.00 2008-04-08 10:05:56.402 099 18235.77 62.28 52521.19 88888.00 2008-04-08 10:05:56.902 099 18235.75 62.23 52521.17 88888.00 2008-04-08 10:05:57.402 099 18235.81 62.31 52521.16 88888.00 2008-04-08 10:05:57.902 099 18235.68 62.36 52521.20 88888.00 2008-04-08 10:05:58.402 099 18235.69 62.37 52521.15 88888.00 2008-04-08 10:05:58.902 099 18235.67 62.39 52520.97 88888.00 2008-04-08 10:05:59.402 099 18235.51 62.32 52520.89 88888.00 2008-04-08 10:05:59.902 099 18235.41 62.37 52520.91 88888.00 2008-04-08 10:06:00.402 099 18235.41 62.07 52520.91 88888.00 2008-04-08 10:06:00.902 099 18235.50 62.00 52520.80 88888.00 2008-04-08 10:06:01.402 099 18235.57 62.02 52520.85 88888.00 2008-04-08 10:06:01.902 099 18235.56 61.87 52520.86 88888.00 2008-04-08 10:06:02.402 099 18235.47 61.95 52520.79 88888.00 2008-04-08 10:06:02.902 099 18235.48 62.09 52520.80 88888.00 2008-04-08 10:06:03.402 099 18235.57 62.12 52520.89 88888.00 2008-04-08 10:06:03.902 099 18235.59 62.07 52521.00 88888.00 2008-04-08 10:06:04.402 099 18235.53 62.05 52520.90 88888.00 2008-04-08 10:06:04.902 099 18235.56 62.00 52520.82 88888.00 2008-04-08 10:06:05.402 099 18235.73 61.88 52520.89 88888.00 2008-04-08 10:06:05.902 099 18235.67 61.82 52520.96 88888.00 2008-04-08 10:06:06.402 099 18235.51 61.65 52521.04 88888.00 2008-04-08 10:06:06.902 099 18235.72 61.61 52520.91 88888.00 2008-04-08 10:06:07.402 099 18235.77 61.65 52520.90 88888.00 2008-04-08 10:06:07.902 099 18235.64 61.59 52520.82 88888.00 2008-04-08 10:06:08.402 099 18235.67 61.57 52520.74 88888.00 2008-04-08 10:06:08.902 099 18235.69 61.70 52520.74 88888.00 2008-04-08 10:06:09.402 099 18235.56 61.81 52520.75 88888.00 2008-04-08 10:06:09.902 099 18235.69 61.86 52520.82 88888.00 2008-04-08 10:06:10.402 099 18235.72 61.86 52520.88 88888.00 2008-04-08 10:06:10.902 099 18235.69 61.82 52520.83 88888.00 2008-04-08 10:06:11.402 099 18235.79 61.84 52520.96 88888.00 2008-04-08 10:06:11.902 099 18235.82 61.86 52520.99 88888.00 2008-04-08 10:06:12.402 099 18235.90 61.86 52520.87 88888.00 2008-04-08 10:06:12.902 099 18235.86 61.89 52520.86 88888.00 2008-04-08 10:06:13.402 099 18235.94 61.81 52520.85 88888.00 2008-04-08 10:06:13.902 099 18235.89 61.71 52520.86 88888.00 2008-04-08 10:06:14.402 099 18235.92 61.73 52520.78 88888.00 2008-04-08 10:06:14.902 099 18235.88 61.79 52520.89 88888.00 2008-04-08 10:06:15.402 099 18235.82 61.82 52520.93 88888.00 2008-04-08 10:06:15.902 099 18235.95 61.84 52520.94 88888.00 2008-04-08 10:06:16.402 099 18235.99 61.82 52520.88 88888.00 2008-04-08 10:06:16.902 099 18235.91 61.79 52520.90 88888.00 2008-04-08 10:06:17.402 099 18235.86 61.88 52520.96 88888.00 2008-04-08 10:06:17.902 099 18235.89 61.88 52520.94 88888.00 2008-04-08 10:06:18.402 099 18235.92 61.79 52521.00 88888.00 2008-04-08 10:06:18.902 099 18235.88 61.65 52521.04 88888.00 2008-04-08 10:06:19.402 099 18235.86 61.59 52521.05 88888.00 2008-04-08 10:06:19.902 099 18235.82 61.56 52520.98 88888.00 2008-04-08 10:06:20.402 099 18235.94 61.50 52521.02 88888.00 2008-04-08 10:06:20.902 099 18236.05 61.65 52521.04 88888.00 2008-04-08 10:06:21.402 099 18236.01 61.55 52521.04 88888.00 2008-04-08 10:06:21.902 099 18235.93 61.46 52521.15 88888.00 2008-04-08 10:06:22.402 099 18235.89 61.47 52521.09 88888.00 2008-04-08 10:06:22.902 099 18235.82 61.46 52521.04 88888.00 2008-04-08 10:06:23.402 099 18235.74 61.40 52521.05 88888.00 2008-04-08 10:06:23.902 099 18235.84 61.46 52521.05 88888.00 2008-04-08 10:06:24.402 099 18236.02 61.66 52521.03 88888.00 2008-04-08 10:06:24.902 099 18235.90 61.69 52520.96 88888.00 2008-04-08 10:06:25.402 099 18235.74 61.64 52520.96 88888.00 2008-04-08 10:06:25.902 099 18235.72 61.46 52520.91 88888.00 2008-04-08 10:06:26.402 099 18235.75 61.30 52520.89 88888.00 2008-04-08 10:06:26.902 099 18235.78 61.23 52521.02 88888.00 2008-04-08 10:06:27.402 099 18235.69 61.16 52521.14 88888.00 2008-04-08 10:06:27.902 099 18235.66 61.10 52521.10 88888.00 2008-04-08 10:06:28.402 099 18235.80 61.10 52521.05 88888.00 2008-04-08 10:06:28.902 099 18235.91 61.11 52520.98 88888.00 2008-04-08 10:06:29.402 099 18235.90 61.20 52520.91 88888.00 2008-04-08 10:06:29.902 099 18235.90 61.23 52520.91 88888.00 2008-04-08 10:06:30.402 099 18236.02 61.08 52520.79 88888.00 2008-04-08 10:06:30.902 099 18235.92 61.14 52520.77 88888.00 2008-04-08 10:06:31.402 099 18235.88 61.09 52520.74 88888.00 2008-04-08 10:06:31.902 099 18235.85 60.90 52520.85 88888.00 2008-04-08 10:06:32.402 099 18235.84 60.84 52520.81 88888.00 2008-04-08 10:06:32.902 099 18235.89 60.89 52520.74 88888.00 2008-04-08 10:06:33.402 099 18235.83 60.88 52520.70 88888.00 2008-04-08 10:06:33.902 099 18235.85 60.91 52520.76 88888.00 2008-04-08 10:06:34.402 099 18235.89 61.02 52520.85 88888.00 2008-04-08 10:06:34.902 099 18236.03 60.95 52520.76 88888.00 2008-04-08 10:06:35.402 099 18235.93 60.83 52520.64 88888.00 2008-04-08 10:06:35.902 099 18235.91 60.90 52520.82 88888.00 2008-04-08 10:06:36.402 099 18235.73 61.13 52520.97 88888.00 2008-04-08 10:06:36.902 099 18235.68 61.09 52521.00 88888.00 2008-04-08 10:06:37.402 099 18235.78 61.09 52521.04 88888.00 2008-04-08 10:06:37.902 099 18235.89 61.18 52521.01 88888.00 2008-04-08 10:06:38.402 099 18235.78 61.24 52521.01 88888.00 2008-04-08 10:06:38.902 099 18235.74 61.23 52521.03 88888.00 2008-04-08 10:06:39.402 099 18235.74 61.18 52521.02 88888.00 2008-04-08 10:06:39.902 099 18235.70 61.05 52520.99 88888.00 2008-04-08 10:06:40.402 099 18235.85 60.97 52521.00 88888.00 2008-04-08 10:06:40.902 099 18235.83 61.11 52521.00 88888.00 2008-04-08 10:06:41.402 099 18235.70 61.13 52521.05 88888.00 2008-04-08 10:06:41.902 099 18235.71 61.18 52521.00 88888.00 2008-04-08 10:06:42.402 099 18235.71 61.20 52521.01 88888.00 2008-04-08 10:06:42.902 099 18235.77 61.16 52520.99 88888.00 2008-04-08 10:06:43.402 099 18235.85 61.22 52520.98 88888.00 2008-04-08 10:06:43.902 099 18235.89 61.40 52521.09 88888.00 2008-04-08 10:06:44.402 099 18235.91 61.47 52521.22 88888.00 2008-04-08 10:06:44.902 099 18235.86 61.43 52521.21 88888.00 2008-04-08 10:06:45.402 099 18235.80 61.42 52521.06 88888.00 2008-04-08 10:06:45.902 099 18235.82 61.40 52520.96 88888.00 2008-04-08 10:06:46.402 099 18235.61 61.48 52520.94 88888.00 2008-04-08 10:06:46.902 099 18235.43 61.50 52520.98 88888.00 2008-04-08 10:06:47.402 099 18235.64 61.50 52520.97 88888.00 2008-04-08 10:06:47.902 099 18235.69 61.45 52520.97 88888.00 2008-04-08 10:06:48.402 099 18235.70 61.31 52521.01 88888.00 2008-04-08 10:06:48.902 099 18235.78 61.46 52521.02 88888.00 2008-04-08 10:06:49.402 099 18235.91 61.41 52521.00 88888.00 2008-04-08 10:06:49.902 099 18236.02 61.35 52521.00 88888.00 2008-04-08 10:06:50.402 099 18235.86 61.48 52520.92 88888.00 2008-04-08 10:06:50.902 099 18235.75 61.44 52520.91 88888.00 2008-04-08 10:06:51.402 099 18235.80 61.41 52520.86 88888.00 2008-04-08 10:06:51.902 099 18235.77 61.40 52520.86 88888.00 2008-04-08 10:06:52.402 099 18235.82 61.47 52520.88 88888.00 2008-04-08 10:06:52.902 099 18235.83 61.41 52520.94 88888.00 2008-04-08 10:06:53.402 099 18235.96 61.46 52520.96 88888.00 2008-04-08 10:06:53.902 099 18235.91 61.45 52520.89 88888.00 2008-04-08 10:06:54.402 099 18235.89 61.40 52520.91 88888.00 2008-04-08 10:06:54.902 099 18235.82 61.47 52521.05 88888.00 2008-04-08 10:06:55.402 099 18235.64 61.46 52520.96 88888.00 2008-04-08 10:06:55.902 099 18235.52 61.42 52521.15 88888.00 2008-04-08 10:06:56.402 099 18235.82 61.44 52521.10 88888.00 2008-04-08 10:06:56.902 099 18235.93 61.50 52521.00 88888.00 2008-04-08 10:06:57.402 099 18236.01 61.43 52520.99 88888.00 2008-04-08 10:06:57.902 099 18235.92 61.34 52521.02 88888.00 2008-04-08 10:06:58.402 099 18235.85 61.44 52520.98 88888.00 2008-04-08 10:06:58.902 099 18235.89 61.43 52521.00 88888.00 2008-04-08 10:06:59.402 099 18235.89 61.39 52521.09 88888.00 2008-04-08 10:06:59.902 099 18235.80 61.37 52521.08 88888.00 2008-04-08 10:07:00.402 099 18235.75 61.34 52521.00 88888.00 2008-04-08 10:07:00.902 099 18235.85 61.38 52521.00 88888.00 2008-04-08 10:07:01.402 099 18235.85 61.36 52520.89 88888.00 2008-04-08 10:07:01.902 099 18235.67 61.34 52520.87 88888.00 2008-04-08 10:07:02.402 099 18235.60 61.39 52520.91 88888.00 2008-04-08 10:07:02.902 099 18235.71 61.48 52520.98 88888.00 2008-04-08 10:07:03.402 099 18235.70 61.46 52521.11 88888.00 2008-04-08 10:07:03.902 099 18235.73 61.45 52521.00 88888.00 2008-04-08 10:07:04.402 099 18235.81 61.40 52520.91 88888.00 2008-04-08 10:07:04.902 099 18235.80 61.48 52520.98 88888.00 2008-04-08 10:07:05.402 099 18235.73 61.61 52521.00 88888.00 2008-04-08 10:07:05.902 099 18235.72 61.63 52521.00 88888.00 2008-04-08 10:07:06.402 099 18235.70 61.63 52521.02 88888.00 2008-04-08 10:07:06.902 099 18235.83 61.54 52520.91 88888.00 2008-04-08 10:07:07.402 099 18235.97 61.58 52520.83 88888.00 2008-04-08 10:07:07.902 099 18236.01 61.57 52520.90 88888.00 2008-04-08 10:07:08.402 099 18235.82 61.37 52520.90 88888.00 2008-04-08 10:07:08.902 099 18235.89 61.47 52520.93 88888.00 2008-04-08 10:07:09.402 099 18235.84 61.77 52520.97 88888.00 2008-04-08 10:07:09.902 099 18235.90 61.85 52521.05 88888.00 2008-04-08 10:07:10.402 099 18236.02 61.85 52521.06 88888.00 2008-04-08 10:07:10.902 099 18236.08 61.81 52521.05 88888.00 2008-04-08 10:07:11.402 099 18236.07 61.82 52521.04 88888.00 2008-04-08 10:07:11.902 099 18236.05 61.84 52521.09 88888.00 2008-04-08 10:07:12.402 099 18236.08 61.86 52521.08 88888.00 2008-04-08 10:07:12.902 099 18236.13 61.96 52520.96 88888.00 2008-04-08 10:07:13.402 099 18235.97 61.97 52521.01 88888.00 2008-04-08 10:07:13.902 099 18236.00 61.97 52520.98 88888.00 2008-04-08 10:07:14.402 099 18236.25 61.96 52521.01 88888.00 2008-04-08 10:07:14.902 099 18236.24 62.02 52521.01 88888.00 2008-04-08 10:07:15.402 099 18236.38 62.00 52521.01 88888.00 2008-04-08 10:07:15.902 099 18236.49 62.00 52521.09 88888.00 2008-04-08 10:07:16.402 099 18236.54 62.00 52521.05 88888.00 2008-04-08 10:07:16.902 099 18236.35 62.02 52521.03 88888.00 2008-04-08 10:07:17.402 099 18236.36 62.13 52521.15 88888.00 2008-04-08 10:07:17.902 099 18236.49 62.13 52521.24 88888.00 2008-04-08 10:07:18.402 099 18236.46 61.85 52521.19 88888.00 2008-04-08 10:07:18.902 099 18236.27 61.70 52521.22 88888.00 2008-04-08 10:07:19.402 099 18236.32 61.80 52521.24 88888.00 2008-04-08 10:07:19.902 099 18236.37 61.86 52521.32 88888.00 2008-04-08 10:07:20.402 099 18236.49 61.85 52521.15 88888.00 2008-04-08 10:07:20.902 099 18236.49 61.91 52521.02 88888.00 2008-04-08 10:07:21.402 099 18236.61 62.10 52521.03 88888.00 2008-04-08 10:07:21.902 099 18236.64 62.23 52521.17 88888.00 2008-04-08 10:07:22.402 099 18236.61 62.28 52521.17 88888.00 2008-04-08 10:07:22.902 099 18236.56 62.22 52521.15 88888.00 2008-04-08 10:07:23.402 099 18236.60 62.15 52521.21 88888.00 2008-04-08 10:07:23.902 099 18236.58 62.16 52521.15 88888.00 2008-04-08 10:07:24.402 099 18236.62 62.08 52521.03 88888.00 2008-04-08 10:07:24.902 099 18236.60 62.11 52520.96 88888.00 2008-04-08 10:07:25.402 099 18236.59 62.22 52521.00 88888.00 2008-04-08 10:07:25.902 099 18236.56 62.07 52521.16 88888.00 2008-04-08 10:07:26.402 099 18236.69 62.09 52521.00 88888.00 2008-04-08 10:07:26.902 099 18236.82 62.15 52520.91 88888.00 2008-04-08 10:07:27.402 099 18236.92 62.25 52520.93 88888.00 2008-04-08 10:07:27.902 099 18236.86 62.35 52520.93 88888.00 2008-04-08 10:07:28.402 099 18236.79 62.37 52520.89 88888.00 2008-04-08 10:07:28.902 099 18236.79 62.37 52520.93 88888.00 2008-04-08 10:07:29.402 099 18236.83 62.33 52520.92 88888.00 2008-04-08 10:07:29.902 099 18236.68 62.35 52520.92 88888.00 2008-04-08 10:07:30.402 099 18236.80 62.29 52520.89 88888.00 2008-04-08 10:07:30.902 099 18236.80 62.33 52520.88 88888.00 2008-04-08 10:07:31.402 099 18236.82 62.32 52520.80 88888.00 2008-04-08 10:07:31.902 099 18236.61 62.10 52520.86 88888.00 2008-04-08 10:07:32.402 099 18236.65 62.03 52520.90 88888.00 2008-04-08 10:07:32.902 099 18236.68 62.12 52520.98 88888.00 2008-04-08 10:07:33.402 099 18236.84 62.14 52520.93 88888.00 2008-04-08 10:07:33.902 099 18237.04 62.09 52520.81 88888.00 2008-04-08 10:07:34.402 099 18237.11 62.09 52520.82 88888.00 2008-04-08 10:07:34.902 099 18236.91 62.13 52520.82 88888.00 2008-04-08 10:07:35.402 099 18236.97 62.15 52520.83 88888.00 2008-04-08 10:07:35.902 099 18237.11 62.12 52520.81 88888.00 2008-04-08 10:07:36.402 099 18237.06 62.11 52520.74 88888.00 2008-04-08 10:07:36.902 099 18237.02 62.04 52520.65 88888.00 2008-04-08 10:07:37.402 099 18237.20 61.98 52520.65 88888.00 2008-04-08 10:07:37.902 099 18237.32 61.96 52520.67 88888.00 2008-04-08 10:07:38.402 099 18237.29 61.87 52520.66 88888.00 2008-04-08 10:07:38.902 099 18237.42 61.89 52520.54 88888.00 2008-04-08 10:07:39.402 099 18237.59 61.87 52520.48 88888.00 2008-04-08 10:07:39.902 099 18237.54 61.87 52520.33 88888.00 2008-04-08 10:07:40.402 099 18237.40 61.89 52520.39 88888.00 2008-04-08 10:07:40.902 099 18237.35 61.85 52520.41 88888.00 2008-04-08 10:07:41.402 099 18237.57 61.83 52520.40 88888.00 2008-04-08 10:07:41.902 099 18237.60 61.84 52520.43 88888.00 2008-04-08 10:07:42.402 099 18237.70 61.87 52520.48 88888.00 2008-04-08 10:07:42.902 099 18237.65 61.84 52520.56 88888.00 2008-04-08 10:07:43.402 099 18237.60 61.88 52520.55 88888.00 2008-04-08 10:07:43.902 099 18237.58 61.85 52520.54 88888.00 2008-04-08 10:07:44.402 099 18237.60 61.80 52520.41 88888.00 2008-04-08 10:07:44.902 099 18237.60 61.69 52520.48 88888.00 2008-04-08 10:07:45.402 099 18237.54 61.59 52520.54 88888.00 2008-04-08 10:07:45.902 099 18237.52 61.53 52520.66 88888.00 2008-04-08 10:07:46.402 099 18237.48 61.54 52520.66 88888.00 2008-04-08 10:07:46.902 099 18237.55 61.48 52520.58 88888.00 2008-04-08 10:07:47.402 099 18237.53 61.52 52520.66 88888.00 2008-04-08 10:07:47.902 099 18237.42 61.54 52520.73 88888.00 2008-04-08 10:07:48.402 099 18237.52 61.54 52520.75 88888.00 2008-04-08 10:07:48.902 099 18237.51 61.56 52520.79 88888.00 2008-04-08 10:07:49.402 099 18237.57 61.57 52520.91 88888.00 2008-04-08 10:07:49.902 099 18237.58 61.57 52520.93 88888.00 2008-04-08 10:07:50.402 099 18237.40 61.56 52520.89 88888.00 2008-04-08 10:07:50.902 099 18237.25 61.54 52520.88 88888.00 2008-04-08 10:07:51.402 099 18237.25 61.56 52520.93 88888.00 2008-04-08 10:07:51.902 099 18237.42 61.58 52520.91 88888.00 2008-04-08 10:07:52.402 099 18237.46 61.61 52520.86 88888.00 2008-04-08 10:07:52.902 099 18237.23 61.53 52520.89 88888.00 2008-04-08 10:07:53.402 099 18237.24 61.46 52520.98 88888.00 2008-04-08 10:07:53.902 099 18237.35 61.45 52520.90 88888.00 2008-04-08 10:07:54.402 099 18237.32 61.50 52520.90 88888.00 2008-04-08 10:07:54.902 099 18237.14 61.51 52520.91 88888.00 2008-04-08 10:07:55.402 099 18237.06 61.41 52521.00 88888.00 2008-04-08 10:07:55.902 099 18237.13 61.40 52520.89 88888.00 2008-04-08 10:07:56.402 099 18237.11 61.36 52520.82 88888.00 2008-04-08 10:07:56.902 099 18237.04 61.38 52520.77 88888.00 2008-04-08 10:07:57.402 099 18236.89 61.39 52520.86 88888.00 2008-04-08 10:07:57.902 099 18236.81 61.44 52520.88 88888.00 2008-04-08 10:07:58.402 099 18236.88 61.37 52520.86 88888.00 2008-04-08 10:07:58.902 099 18236.93 61.36 52520.85 88888.00 2008-04-08 10:07:59.402 099 18237.00 61.32 52520.82 88888.00 2008-04-08 10:07:59.902 099 18236.92 61.29 52520.83 88888.00 2008-04-08 10:08:00.402 099 18236.84 61.32 52520.82 88888.00 2008-04-08 10:08:00.902 099 18236.93 61.35 52520.90 88888.00 2008-04-08 10:08:01.402 099 18237.09 61.35 52520.87 88888.00 2008-04-08 10:08:01.902 099 18237.03 61.34 52520.79 88888.00 2008-04-08 10:08:02.402 099 18236.98 61.30 52520.77 88888.00 2008-04-08 10:08:02.902 099 18236.84 61.28 52520.75 88888.00 2008-04-08 10:08:03.402 099 18236.88 61.26 52520.67 88888.00 2008-04-08 10:08:03.902 099 18236.83 61.21 52520.75 88888.00 2008-04-08 10:08:04.402 099 18236.80 61.21 52520.74 88888.00 2008-04-08 10:08:04.902 099 18236.89 61.14 52520.56 88888.00 2008-04-08 10:08:05.402 099 18236.77 61.15 52520.52 88888.00 2008-04-08 10:08:05.902 099 18236.69 61.12 52520.50 88888.00 2008-04-08 10:08:06.402 099 18236.75 61.09 52520.43 88888.00 2008-04-08 10:08:06.902 099 18236.69 61.08 52520.44 88888.00 2008-04-08 10:08:07.402 099 18236.69 61.07 52520.44 88888.00 2008-04-08 10:08:07.902 099 18236.71 61.06 52520.50 88888.00 2008-04-08 10:08:08.402 099 18236.67 61.00 52520.56 88888.00 2008-04-08 10:08:08.902 099 18236.61 61.03 52520.64 88888.00 2008-04-08 10:08:09.402 099 18236.62 60.91 52520.64 88888.00 2008-04-08 10:08:09.902 099 18236.68 60.85 52520.57 88888.00 2008-04-08 10:08:10.402 099 18236.70 60.65 52520.58 88888.00 2008-04-08 10:08:10.902 099 18236.60 60.80 52520.56 88888.00 2008-04-08 10:08:11.402 099 18236.47 60.97 52520.63 88888.00 2008-04-08 10:08:11.902 099 18236.45 60.99 52520.59 88888.00 2008-04-08 10:08:12.402 099 18236.56 61.03 52520.45 88888.00 2008-04-08 10:08:12.902 099 18236.55 61.05 52520.46 88888.00 2008-04-08 10:08:13.402 099 18236.53 61.11 52520.53 88888.00 2008-04-08 10:08:13.902 099 18236.45 61.06 52520.53 88888.00 2008-04-08 10:08:14.402 099 18236.43 60.98 52520.52 88888.00 2008-04-08 10:08:14.902 099 18236.43 60.80 52520.57 88888.00 2008-04-08 10:08:15.402 099 18236.35 60.76 52520.51 88888.00 2008-04-08 10:08:15.902 099 18236.35 60.95 52520.51 88888.00 2008-04-08 10:08:16.402 099 18236.28 61.13 52520.52 88888.00 2008-04-08 10:08:16.902 099 18236.35 61.11 52520.56 88888.00 2008-04-08 10:08:17.402 099 18236.43 61.09 52520.50 88888.00 2008-04-08 10:08:17.902 099 18236.44 61.10 52520.56 88888.00 2008-04-08 10:08:18.402 099 18236.53 61.18 52520.55 88888.00 2008-04-08 10:08:18.902 099 18236.50 61.13 52520.40 88888.00 2008-04-08 10:08:19.402 099 18236.44 61.14 52520.25 88888.00 2008-04-08 10:08:19.902 099 18236.44 61.09 52520.30 88888.00 2008-04-08 10:08:20.402 099 18236.42 61.11 52520.29 88888.00 2008-04-08 10:08:20.902 099 18236.45 61.01 52520.39 88888.00 2008-04-08 10:08:21.402 099 18236.40 61.01 52520.50 88888.00 2008-04-08 10:08:21.902 099 18236.42 61.01 52520.45 88888.00 2008-04-08 10:08:22.402 099 18236.39 60.99 52520.20 88888.00 2008-04-08 10:08:22.902 099 18236.40 60.94 52520.30 88888.00 2008-04-08 10:08:23.402 099 18236.43 60.88 52520.39 88888.00 2008-04-08 10:08:23.902 099 18236.37 61.04 52520.40 88888.00 2008-04-08 10:08:24.402 099 18236.42 61.08 52520.53 88888.00 2008-04-08 10:08:24.902 099 18236.44 61.02 52520.56 88888.00 2008-04-08 10:08:25.402 099 18236.53 60.89 52520.54 88888.00 2008-04-08 10:08:25.902 099 18236.47 60.89 52520.59 88888.00 2008-04-08 10:08:26.402 099 18236.47 60.96 52520.64 88888.00 2008-04-08 10:08:26.902 099 18236.54 60.98 52520.65 88888.00 2008-04-08 10:08:27.402 099 18236.61 60.95 52520.69 88888.00 2008-04-08 10:08:27.902 099 18236.55 60.85 52520.71 88888.00 2008-04-08 10:08:28.402 099 18236.45 60.81 52520.75 88888.00 2008-04-08 10:08:28.902 099 18236.58 60.87 52520.67 88888.00 2008-04-08 10:08:29.402 099 18236.58 60.77 52520.67 88888.00 2008-04-08 10:08:29.902 099 18236.53 60.69 52520.59 88888.00 2008-04-08 10:08:30.402 099 18236.42 60.66 52520.57 88888.00 2008-04-08 10:08:30.902 099 18236.47 60.71 52520.58 88888.00 2008-04-08 10:08:31.402 099 18236.32 60.76 52520.48 88888.00 2008-04-08 10:08:31.902 099 18236.10 60.71 52520.38 88888.00 2008-04-08 10:08:32.402 099 18236.06 60.73 52520.44 88888.00 2008-04-08 10:08:32.902 099 18236.24 60.64 52520.50 88888.00 2008-04-08 10:08:33.402 099 18236.21 60.63 52520.57 88888.00 2008-04-08 10:08:33.902 099 18236.23 60.54 52520.66 88888.00 2008-04-08 10:08:34.402 099 18236.26 60.46 52520.65 88888.00 2008-04-08 10:08:34.902 099 18236.34 60.44 52520.62 88888.00 2008-04-08 10:08:35.402 099 18236.44 60.43 52520.67 88888.00 2008-04-08 10:08:35.902 099 18236.34 60.39 52520.57 88888.00 2008-04-08 10:08:36.402 099 18236.24 60.39 52520.53 88888.00 2008-04-08 10:08:36.902 099 18236.15 60.28 52520.61 88888.00 2008-04-08 10:08:37.402 099 18235.99 60.26 52520.56 88888.00 2008-04-08 10:08:37.902 099 18236.07 60.37 52520.57 88888.00 2008-04-08 10:08:38.402 099 18236.08 60.35 52520.63 88888.00 2008-04-08 10:08:38.902 099 18236.05 60.37 52520.69 88888.00 2008-04-08 10:08:39.402 099 18236.03 60.38 52520.69 88888.00 2008-04-08 10:08:39.902 099 18235.92 60.37 52520.63 88888.00 2008-04-08 10:08:40.402 099 18235.85 60.33 52520.59 88888.00 2008-04-08 10:08:40.902 099 18235.88 60.34 52520.65 88888.00 2008-04-08 10:08:41.402 099 18235.69 60.37 52520.70 88888.00 2008-04-08 10:08:41.902 099 18235.72 60.26 52520.58 88888.00 2008-04-08 10:08:42.402 099 18235.85 60.25 52520.67 88888.00 2008-04-08 10:08:42.902 099 18235.75 60.33 52520.89 88888.00 2008-04-08 10:08:43.402 099 18235.67 60.35 52520.68 88888.00 2008-04-08 10:08:43.902 099 18235.60 60.36 52520.62 88888.00 2008-04-08 10:08:44.402 099 18235.47 60.45 52520.62 88888.00 2008-04-08 10:08:44.902 099 18235.49 60.50 52520.66 88888.00 2008-04-08 10:08:45.402 099 18235.38 60.44 52520.62 88888.00 2008-04-08 10:08:45.902 099 18235.28 60.40 52520.63 88888.00 2008-04-08 10:08:46.402 099 18235.16 60.37 52520.71 88888.00 2008-04-08 10:08:46.902 099 18235.08 60.36 52520.68 88888.00 2008-04-08 10:08:47.402 099 18234.93 60.37 52520.70 88888.00 2008-04-08 10:08:47.902 099 18234.92 60.47 52520.70 88888.00 2008-04-08 10:08:48.402 099 18234.92 60.58 52520.69 88888.00 2008-04-08 10:08:48.902 099 18234.71 60.66 52520.69 88888.00 2008-04-08 10:08:49.402 099 18234.73 60.58 52520.81 88888.00 2008-04-08 10:08:49.902 099 18234.94 60.59 52520.88 88888.00 2008-04-08 10:08:50.402 099 18234.87 60.88 52520.92 88888.00 2008-04-08 10:08:50.902 099 18234.93 61.04 52521.01 88888.00 2008-04-08 10:08:51.402 099 18234.78 61.13 52521.09 88888.00 2008-04-08 10:08:51.902 099 18234.73 61.10 52521.01 88888.00 2008-04-08 10:08:52.402 099 18234.86 61.08 52521.00 88888.00 2008-04-08 10:08:52.902 099 18234.80 61.15 52521.06 88888.00 2008-04-08 10:08:53.402 099 18234.67 61.21 52521.08 88888.00 2008-04-08 10:08:53.902 099 18234.64 61.22 52521.09 88888.00 2008-04-08 10:08:54.402 099 18234.63 61.29 52521.00 88888.00 2008-04-08 10:08:54.902 099 18234.84 61.38 52520.92 88888.00 2008-04-08 10:08:55.402 099 18235.01 61.36 52520.98 88888.00 2008-04-08 10:08:55.902 099 18235.05 61.40 52520.97 88888.00 2008-04-08 10:08:56.402 099 18234.98 61.40 52520.92 88888.00 2008-04-08 10:08:56.902 099 18234.91 61.38 52521.04 88888.00 2008-04-08 10:08:57.402 099 18234.83 61.47 52521.12 88888.00 2008-04-08 10:08:57.902 099 18234.73 61.49 52521.08 88888.00 2008-04-08 10:08:58.402 099 18234.82 61.54 52521.00 88888.00 2008-04-08 10:08:58.902 099 18234.93 61.55 52521.01 88888.00 2008-04-08 10:08:59.402 099 18234.98 61.66 52521.00 88888.00 2008-04-08 10:08:59.902 099 18235.03 61.59 52521.01 88888.00 2008-04-08 10:09:00.402 099 18235.14 61.64 52521.05 88888.00 2008-04-08 10:09:00.902 099 18235.18 61.54 52521.08 88888.00 2008-04-08 10:09:01.402 099 18235.06 61.37 52521.15 88888.00 2008-04-08 10:09:01.902 099 18234.98 61.63 52521.06 88888.00 2008-04-08 10:09:02.402 099 18235.01 61.75 52521.05 88888.00 2008-04-08 10:09:02.902 099 18235.04 61.79 52521.09 88888.00 2008-04-08 10:09:03.402 099 18235.17 61.77 52521.00 88888.00 2008-04-08 10:09:03.902 099 18235.12 61.86 52520.90 88888.00 2008-04-08 10:09:04.402 099 18235.05 61.84 52520.83 88888.00 2008-04-08 10:09:04.902 099 18234.99 61.79 52520.88 88888.00 2008-04-08 10:09:05.402 099 18234.95 61.89 52520.85 88888.00 2008-04-08 10:09:05.902 099 18234.85 61.92 52520.83 88888.00 2008-04-08 10:09:06.402 099 18234.75 61.95 52520.88 88888.00 2008-04-08 10:09:06.902 099 18234.87 62.03 52520.99 88888.00 2008-04-08 10:09:07.402 099 18234.98 62.12 52521.04 88888.00 2008-04-08 10:09:07.902 099 18235.08 62.20 52521.10 88888.00 2008-04-08 10:09:08.402 099 18235.04 62.25 52521.01 88888.00 2008-04-08 10:09:08.902 099 18235.15 62.26 52520.92 88888.00 2008-04-08 10:09:09.402 099 18235.23 62.19 52520.87 88888.00 2008-04-08 10:09:09.902 099 18235.25 62.22 52520.92 88888.00 2008-04-08 10:09:10.402 099 18235.39 62.33 52520.89 88888.00 2008-04-08 10:09:10.902 099 18235.36 62.36 52520.80 88888.00 2008-04-08 10:09:11.402 099 18235.28 62.42 52520.77 88888.00 2008-04-08 10:09:11.902 099 18235.23 62.47 52520.80 88888.00 2008-04-08 10:09:12.402 099 18235.41 62.43 52520.76 88888.00 2008-04-08 10:09:12.902 099 18235.77 62.42 52520.81 88888.00 2008-04-08 10:09:13.402 099 18235.85 62.46 52520.77 88888.00 2008-04-08 10:09:13.902 099 18235.66 62.45 52520.69 88888.00 2008-04-08 10:09:14.402 099 18235.53 62.51 52520.69 88888.00 2008-04-08 10:09:14.902 099 18235.58 62.49 52520.65 88888.00 2008-04-08 10:09:15.402 099 18235.62 62.39 52520.63 88888.00 2008-04-08 10:09:15.902 099 18235.68 62.49 52520.69 88888.00 2008-04-08 10:09:16.402 099 18235.91 62.57 52520.69 88888.00 2008-04-08 10:09:16.902 099 18235.89 62.67 52520.64 88888.00 2008-04-08 10:09:17.402 099 18235.81 62.63 52520.56 88888.00 2008-04-08 10:09:17.902 099 18235.88 62.55 52520.61 88888.00 2008-04-08 10:09:18.402 099 18235.89 62.55 52520.65 88888.00 2008-04-08 10:09:18.902 099 18235.77 62.55 52520.48 88888.00 2008-04-08 10:09:19.402 099 18235.80 62.56 52520.56 88888.00 2008-04-08 10:09:19.902 099 18235.82 62.57 52520.63 88888.00 2008-04-08 10:09:20.402 099 18235.63 62.53 52520.70 88888.00 2008-04-08 10:09:20.902 099 18235.68 62.59 52520.69 88888.00 2008-04-08 10:09:21.402 099 18235.85 62.67 52520.62 88888.00 2008-04-08 10:09:21.902 099 18235.89 62.70 52520.61 88888.00 2008-04-08 10:09:22.402 099 18235.91 62.71 52520.68 88888.00 2008-04-08 10:09:22.902 099 18235.95 62.63 52520.52 88888.00 2008-04-08 10:09:23.402 099 18235.90 62.62 52520.55 88888.00 2008-04-08 10:09:23.902 099 18235.88 62.69 52520.59 88888.00 2008-04-08 10:09:24.402 099 18236.04 62.76 52520.67 88888.00 2008-04-08 10:09:24.902 099 18235.99 62.78 52520.87 88888.00 2008-04-08 10:09:25.402 099 18235.92 62.80 52520.85 88888.00 2008-04-08 10:09:25.902 099 18235.84 62.72 52520.73 88888.00 2008-04-08 10:09:26.402 099 18236.11 62.67 52520.73 88888.00 2008-04-08 10:09:26.902 099 18236.06 62.70 52520.73 88888.00 2008-04-08 10:09:27.402 099 18236.15 62.76 52520.68 88888.00 2008-04-08 10:09:27.902 099 18236.21 62.68 52520.70 88888.00 2008-04-08 10:09:28.402 099 18236.08 62.67 52520.74 88888.00 2008-04-08 10:09:28.902 099 18235.97 62.70 52520.77 88888.00 2008-04-08 10:09:29.402 099 18235.94 62.70 52520.85 88888.00 2008-04-08 10:09:29.902 099 18235.94 62.74 52520.86 88888.00 2008-04-08 10:09:30.402 099 18235.95 62.71 52520.85 88888.00 2008-04-08 10:09:30.902 099 18236.01 62.49 52520.73 88888.00 2008-04-08 10:09:31.402 099 18236.01 62.50 52520.81 88888.00 2008-04-08 10:09:31.902 099 18236.22 62.57 52520.82 88888.00 2008-04-08 10:09:32.402 099 18236.11 62.59 52520.75 88888.00 2008-04-08 10:09:32.902 099 18236.05 62.53 52520.74 88888.00 2008-04-08 10:09:33.402 099 18236.03 62.52 52520.65 88888.00 2008-04-08 10:09:33.902 099 18236.03 62.70 52520.62 88888.00 2008-04-08 10:09:34.402 099 18236.16 62.80 52520.62 88888.00 2008-04-08 10:09:34.902 099 18236.26 62.81 52520.61 88888.00 2008-04-08 10:09:35.402 099 18236.10 62.75 52520.68 88888.00 2008-04-08 10:09:35.902 099 18236.18 62.88 52520.74 88888.00 2008-04-08 10:09:36.402 099 18236.19 62.92 52520.75 88888.00 2008-04-08 10:09:36.902 099 18236.13 62.85 52520.63 88888.00 2008-04-08 10:09:37.402 099 18236.29 62.86 52520.67 88888.00 2008-04-08 10:09:37.902 099 18236.27 62.96 52520.76 88888.00 2008-04-08 10:09:38.402 099 18236.14 63.09 52520.79 88888.00 2008-04-08 10:09:38.902 099 18236.03 62.94 52520.80 88888.00 2008-04-08 10:09:39.402 099 18236.11 62.77 52520.77 88888.00 2008-04-08 10:09:39.902 099 18236.03 62.80 52520.65 88888.00 2008-04-08 10:09:40.402 099 18235.94 62.96 52520.66 88888.00 2008-04-08 10:09:40.902 099 18235.97 63.07 52520.65 88888.00 2008-04-08 10:09:41.402 099 18236.01 63.11 52520.47 88888.00 2008-04-08 10:09:41.902 099 18235.99 63.05 52520.52 88888.00 2008-04-08 10:09:42.402 099 18235.93 63.07 52520.55 88888.00 2008-04-08 10:09:42.902 099 18235.92 63.11 52520.51 88888.00 2008-04-08 10:09:43.402 099 18235.85 63.22 52520.67 88888.00 2008-04-08 10:09:43.902 099 18236.01 63.28 52520.76 88888.00 2008-04-08 10:09:44.402 099 18236.14 63.31 52520.70 88888.00 2008-04-08 10:09:44.902 099 18236.27 63.32 52520.70 88888.00 2008-04-08 10:09:45.402 099 18236.25 63.36 52520.67 88888.00 2008-04-08 10:09:45.902 099 18236.16 63.41 52520.70 88888.00 2008-04-08 10:09:46.402 099 18236.00 63.38 52520.76 88888.00 2008-04-08 10:09:46.902 099 18236.07 63.38 52520.73 88888.00 2008-04-08 10:09:47.402 099 18236.03 63.35 52520.64 88888.00 2008-04-08 10:09:47.902 099 18236.11 63.36 52520.57 88888.00 2008-04-08 10:09:48.402 099 18236.33 63.41 52520.56 88888.00 2008-04-08 10:09:48.902 099 18236.37 63.44 52520.61 88888.00 2008-04-08 10:09:49.402 099 18236.46 63.41 52520.67 88888.00 2008-04-08 10:09:49.902 099 18236.46 63.47 52520.61 88888.00 2008-04-08 10:09:50.402 099 18236.56 63.52 52520.54 88888.00 2008-04-08 10:09:50.902 099 18236.64 63.53 52520.47 88888.00 2008-04-08 10:09:51.402 099 18236.60 63.54 52520.41 88888.00 2008-04-08 10:09:51.902 099 18236.61 63.52 52520.45 88888.00 2008-04-08 10:09:52.402 099 18236.61 63.50 52520.53 88888.00 2008-04-08 10:09:52.902 099 18236.55 63.46 52520.44 88888.00 2008-04-08 10:09:53.402 099 18236.55 63.33 52520.34 88888.00 2008-04-08 10:09:53.902 099 18236.61 63.30 52520.38 88888.00 2008-04-08 10:09:54.402 099 18236.70 63.49 52520.40 88888.00 2008-04-08 10:09:54.902 099 18236.62 63.52 52520.48 88888.00 2008-04-08 10:09:55.402 099 18236.59 63.56 52520.46 88888.00 2008-04-08 10:09:55.902 099 18236.80 63.58 52520.41 88888.00 2008-04-08 10:09:56.402 099 18236.83 63.58 52520.50 88888.00 2008-04-08 10:09:56.902 099 18236.92 63.53 52520.62 88888.00 2008-04-08 10:09:57.402 099 18236.93 63.50 52520.58 88888.00 2008-04-08 10:09:57.902 099 18236.88 63.46 52520.51 88888.00 2008-04-08 10:09:58.402 099 18236.92 63.48 52520.47 88888.00 2008-04-08 10:09:58.902 099 18237.12 63.52 52520.45 88888.00 2008-04-08 10:09:59.402 099 18237.11 63.61 52520.42 88888.00 2008-04-08 10:09:59.902 099 18237.01 63.70 52520.45 88888.00 2008-04-08 10:10:00.402 099 18236.95 63.76 52520.44 88888.00 2008-04-08 10:10:00.902 099 18236.99 63.77 52520.52 88888.00 2008-04-08 10:10:01.402 099 18237.06 63.69 52520.48 88888.00 2008-04-08 10:10:01.902 099 18237.12 63.66 52520.45 88888.00 2008-04-08 10:10:02.402 099 18237.25 63.73 52520.47 88888.00 2008-04-08 10:10:02.902 099 18237.29 63.85 52520.54 88888.00 2008-04-08 10:10:03.402 099 18237.12 63.90 52520.59 88888.00 2008-04-08 10:10:03.902 099 18237.25 63.85 52520.62 88888.00 2008-04-08 10:10:04.402 099 18237.25 63.89 52520.67 88888.00 2008-04-08 10:10:04.902 099 18237.20 64.01 52520.71 88888.00 2008-04-08 10:10:05.402 099 18237.24 64.06 52520.74 88888.00 2008-04-08 10:10:05.902 099 18237.23 64.09 52520.76 88888.00 2008-04-08 10:10:06.402 099 18237.23 64.02 52520.77 88888.00 2008-04-08 10:10:06.902 099 18237.21 64.16 52520.65 88888.00 2008-04-08 10:10:07.402 099 18237.20 64.17 52520.52 88888.00 2008-04-08 10:10:07.902 099 18237.37 64.19 52520.52 88888.00 2008-04-08 10:10:08.402 099 18237.42 64.22 52520.54 88888.00 2008-04-08 10:10:08.902 099 18237.37 64.19 52520.61 88888.00 2008-04-08 10:10:09.402 099 18237.35 64.22 52520.65 88888.00 2008-04-08 10:10:09.902 099 18237.31 64.29 52520.56 88888.00 2008-04-08 10:10:10.402 099 18237.23 64.28 52520.54 88888.00 2008-04-08 10:10:10.902 099 18237.27 64.31 52520.65 88888.00 2008-04-08 10:10:11.402 099 18237.29 64.30 52520.77 88888.00 2008-04-08 10:10:11.902 099 18237.30 64.34 52520.86 88888.00 2008-04-08 10:10:12.402 099 18237.34 64.34 52520.91 88888.00 2008-04-08 10:10:12.902 099 18237.27 64.37 52520.94 88888.00 2008-04-08 10:10:13.402 099 18237.24 64.37 52520.79 88888.00 2008-04-08 10:10:13.902 099 18237.19 64.39 52520.71 88888.00 2008-04-08 10:10:14.402 099 18237.14 64.43 52520.82 88888.00 2008-04-08 10:10:14.902 099 18237.06 64.42 52520.81 88888.00 2008-04-08 10:10:15.402 099 18237.06 64.40 52520.85 88888.00 2008-04-08 10:10:15.902 099 18236.84 64.40 52520.77 88888.00 2008-04-08 10:10:16.402 099 18236.86 64.33 52520.83 88888.00 2008-04-08 10:10:16.902 099 18237.13 64.47 52520.86 88888.00 2008-04-08 10:10:17.402 099 18237.09 64.52 52520.73 88888.00 2008-04-08 10:10:17.902 099 18237.00 64.42 52520.67 88888.00 2008-04-08 10:10:18.402 099 18236.95 64.38 52520.76 88888.00 2008-04-08 10:10:18.902 099 18237.08 64.31 52520.77 88888.00 2008-04-08 10:10:19.402 099 18236.92 64.35 52520.74 88888.00 2008-04-08 10:10:19.902 099 18236.86 64.40 52520.70 88888.00 2008-04-08 10:10:20.402 099 18236.83 64.48 52520.80 88888.00 2008-04-08 10:10:20.902 099 18236.84 64.46 52520.82 88888.00 2008-04-08 10:10:21.402 099 18236.86 64.46 52520.74 88888.00 2008-04-08 10:10:21.902 099 18236.77 64.50 52520.66 88888.00 2008-04-08 10:10:22.402 099 18236.70 64.53 52520.67 88888.00 2008-04-08 10:10:22.902 099 18236.83 64.50 52520.70 88888.00 2008-04-08 10:10:23.402 099 18236.90 64.49 52520.71 88888.00 2008-04-08 10:10:23.902 099 18236.91 64.42 52520.74 88888.00 2008-04-08 10:10:24.402 099 18236.84 64.52 52520.76 88888.00 2008-04-08 10:10:24.902 099 18236.81 64.68 52520.75 88888.00 2008-04-08 10:10:25.402 099 18236.71 64.68 52520.67 88888.00 2008-04-08 10:10:25.902 099 18236.65 64.55 52520.55 88888.00 2008-04-08 10:10:26.402 099 18236.44 64.50 52520.62 88888.00 2008-04-08 10:10:26.902 099 18236.53 64.54 52520.66 88888.00 2008-04-08 10:10:27.402 099 18236.50 64.62 52520.61 88888.00 2008-04-08 10:10:27.902 099 18236.58 64.63 52520.56 88888.00 2008-04-08 10:10:28.402 099 18236.71 64.67 52520.69 88888.00 2008-04-08 10:10:28.902 099 18236.65 64.76 52520.71 88888.00 2008-04-08 10:10:29.402 099 18236.59 64.74 52520.64 88888.00 2008-04-08 10:10:29.902 099 18236.61 64.64 52520.65 88888.00 2008-04-08 10:10:30.402 099 18236.66 64.63 52520.62 88888.00 2008-04-08 10:10:30.902 099 18236.57 64.58 52520.66 88888.00 2008-04-08 10:10:31.402 099 18236.70 64.54 52520.68 88888.00 2008-04-08 10:10:31.902 099 18236.69 64.64 52520.64 88888.00 2008-04-08 10:10:32.402 099 18236.68 64.71 52520.73 88888.00 2008-04-08 10:10:32.902 099 18236.67 64.78 52520.71 88888.00 2008-04-08 10:10:33.402 099 18236.79 64.76 52520.64 88888.00 2008-04-08 10:10:33.902 099 18236.81 64.73 52520.62 88888.00 2008-04-08 10:10:34.402 099 18236.75 64.74 52520.53 88888.00 2008-04-08 10:10:34.902 099 18236.73 64.78 52520.43 88888.00 2008-04-08 10:10:35.402 099 18236.79 64.71 52520.38 88888.00 2008-04-08 10:10:35.902 099 18236.91 64.77 52520.39 88888.00 2008-04-08 10:10:36.402 099 18237.02 64.81 52520.39 88888.00 2008-04-08 10:10:36.902 099 18237.06 64.83 52520.39 88888.00 2008-04-08 10:10:37.402 099 18236.95 64.87 52520.42 88888.00 2008-04-08 10:10:37.902 099 18236.87 64.99 52520.53 88888.00 2008-04-08 10:10:38.402 099 18236.81 65.03 52520.62 88888.00 2008-04-08 10:10:38.902 099 18236.81 65.02 52520.69 88888.00 2008-04-08 10:10:39.402 099 18236.77 65.06 52520.74 88888.00 2008-04-08 10:10:39.902 099 18236.65 65.09 52520.75 88888.00 2008-04-08 10:10:40.402 099 18236.59 64.95 52520.85 88888.00 2008-04-08 10:10:40.902 099 18236.67 65.01 52520.83 88888.00 2008-04-08 10:10:41.402 099 18236.66 64.91 52520.80 88888.00 2008-04-08 10:10:41.902 099 18236.65 64.78 52520.77 88888.00 2008-04-08 10:10:42.402 099 18236.58 64.98 52520.79 88888.00 2008-04-08 10:10:42.902 099 18236.58 65.12 52520.79 88888.00 2008-04-08 10:10:43.402 099 18236.39 65.13 52520.74 88888.00 2008-04-08 10:10:43.902 099 18236.39 64.99 52520.75 88888.00 2008-04-08 10:10:44.402 099 18236.43 64.91 52520.77 88888.00 2008-04-08 10:10:44.902 099 18236.36 64.90 52520.83 88888.00 2008-04-08 10:10:45.402 099 18236.26 64.94 52520.82 88888.00 2008-04-08 10:10:45.902 099 18236.27 64.84 52520.77 88888.00 2008-04-08 10:10:46.402 099 18236.37 65.01 52520.86 88888.00 2008-04-08 10:10:46.902 099 18236.26 65.13 52520.83 88888.00 2008-04-08 10:10:47.402 099 18236.34 65.10 52520.73 88888.00 2008-04-08 10:10:47.902 099 18236.25 65.14 52520.75 88888.00 2008-04-08 10:10:48.402 099 18236.25 65.15 52520.77 88888.00 2008-04-08 10:10:48.902 099 18236.28 65.18 52520.76 88888.00 2008-04-08 10:10:49.402 099 18236.35 65.28 52520.88 88888.00 2008-04-08 10:10:49.902 099 18236.28 65.29 52520.93 88888.00 2008-04-08 10:10:50.402 099 18236.19 65.25 52520.98 88888.00 2008-04-08 10:10:50.902 099 18236.07 65.25 52521.09 88888.00 2008-04-08 10:10:51.402 099 18235.89 65.32 52520.97 88888.00 2008-04-08 10:10:51.902 099 18235.91 65.19 52520.90 88888.00 2008-04-08 10:10:52.402 099 18235.93 65.22 52520.94 88888.00 2008-04-08 10:10:52.902 099 18235.96 65.19 52520.98 88888.00 2008-04-08 10:10:53.402 099 18235.94 65.24 52521.01 88888.00 2008-04-08 10:10:53.902 099 18235.97 65.24 52520.97 88888.00 2008-04-08 10:10:54.402 099 18236.13 65.14 52520.91 88888.00 2008-04-08 10:10:54.902 099 18235.93 65.07 52520.91 88888.00 2008-04-08 10:10:55.402 099 18235.85 65.08 52520.94 88888.00 2008-04-08 10:10:55.902 099 18235.84 65.10 52520.92 88888.00 2008-04-08 10:10:56.402 099 18235.81 65.02 52520.75 88888.00 2008-04-08 10:10:56.902 099 18235.70 64.90 52520.70 88888.00 2008-04-08 10:10:57.402 099 18235.84 64.96 52520.69 88888.00 2008-04-08 10:10:57.902 099 18235.91 65.07 52520.70 88888.00 2008-04-08 10:10:58.402 099 18235.92 65.10 52520.70 88888.00 2008-04-08 10:10:58.902 099 18235.94 65.06 52520.69 88888.00 2008-04-08 10:10:59.402 099 18235.96 65.02 52520.59 88888.00 2008-04-08 10:10:59.902 099 18235.92 64.98 52520.55 88888.00 2008-04-08 10:11:00.402 099 18235.90 64.88 52520.64 88888.00 2008-04-08 10:11:00.902 099 18235.92 64.90 52520.70 88888.00 2008-04-08 10:11:01.402 099 18235.78 64.99 52520.69 88888.00 2008-04-08 10:11:01.902 099 18235.68 64.95 52520.67 88888.00 2008-04-08 10:11:02.402 099 18235.75 64.89 52520.59 88888.00 2008-04-08 10:11:02.902 099 18235.77 64.90 52520.61 88888.00 2008-04-08 10:11:03.402 099 18235.80 64.90 52520.69 88888.00 2008-04-08 10:11:03.902 099 18235.81 64.94 52520.65 88888.00 2008-04-08 10:11:04.402 099 18235.85 64.95 52520.58 88888.00 2008-04-08 10:11:04.902 099 18235.89 65.00 52520.57 88888.00 2008-04-08 10:11:05.402 099 18235.81 65.05 52520.56 88888.00 2008-04-08 10:11:05.902 099 18235.75 65.04 52520.59 88888.00 2008-04-08 10:11:06.402 099 18235.89 65.10 52520.62 88888.00 2008-04-08 10:11:06.902 099 18235.95 65.05 52520.68 88888.00 2008-04-08 10:11:07.402 099 18235.90 64.99 52520.58 88888.00 2008-04-08 10:11:07.902 099 18235.84 65.00 52520.48 88888.00 2008-04-08 10:11:08.402 099 18235.97 64.96 52520.54 88888.00 2008-04-08 10:11:08.902 099 18236.00 64.94 52520.65 88888.00 2008-04-08 10:11:09.402 099 18236.02 64.96 52520.75 88888.00 2008-04-08 10:11:09.902 099 18236.02 64.94 52520.69 88888.00 2008-04-08 10:11:10.402 099 18235.94 65.02 52520.74 88888.00 2008-04-08 10:11:10.902 099 18235.91 65.05 52520.71 88888.00 2008-04-08 10:11:11.402 099 18235.83 65.04 52520.79 88888.00 2008-04-08 10:11:11.902 099 18235.83 65.06 52520.87 88888.00 2008-04-08 10:11:12.402 099 18235.85 64.94 52520.75 88888.00 2008-04-08 10:11:12.902 099 18235.84 64.92 52520.74 88888.00 2008-04-08 10:11:13.402 099 18235.85 65.09 52520.81 88888.00 2008-04-08 10:11:13.902 099 18235.85 65.15 52520.76 88888.00 2008-04-08 10:11:14.402 099 18235.70 65.03 52520.88 88888.00 2008-04-08 10:11:14.902 099 18235.77 65.01 52520.89 88888.00 2008-04-08 10:11:15.402 099 18235.82 65.05 52520.85 88888.00 2008-04-08 10:11:15.902 099 18235.75 65.05 52520.77 88888.00 2008-04-08 10:11:16.402 099 18235.81 64.84 52520.71 88888.00 2008-04-08 10:11:16.902 099 18235.91 64.74 52520.56 88888.00 2008-04-08 10:11:17.402 099 18235.88 64.66 52520.58 88888.00 2008-04-08 10:11:17.902 099 18235.86 64.62 52520.75 88888.00 2008-04-08 10:11:18.402 099 18235.88 64.68 52520.79 88888.00 2008-04-08 10:11:18.902 099 18235.84 64.68 52520.75 88888.00 2008-04-08 10:11:19.402 099 18235.85 64.66 52520.70 88888.00 2008-04-08 10:11:19.902 099 18235.95 64.67 52520.63 88888.00 2008-04-08 10:11:20.402 099 18235.94 64.70 52520.64 88888.00 2008-04-08 10:11:20.902 099 18235.95 64.67 52520.75 88888.00 2008-04-08 10:11:21.402 099 18235.91 64.62 52520.82 88888.00 2008-04-08 10:11:21.902 099 18235.99 64.69 52520.74 88888.00 2008-04-08 10:11:22.402 099 18235.90 64.68 52520.74 88888.00 2008-04-08 10:11:22.902 099 18235.96 64.64 52520.63 88888.00 2008-04-08 10:11:23.402 099 18235.92 64.49 52520.76 88888.00 2008-04-08 10:11:23.902 099 18235.93 64.48 52520.85 88888.00 2008-04-08 10:11:24.402 099 18235.94 64.53 52520.86 88888.00 2008-04-08 10:11:24.902 099 18235.99 64.63 52520.85 88888.00 2008-04-08 10:11:25.402 099 18236.02 64.70 52520.82 88888.00 2008-04-08 10:11:25.902 099 18236.01 64.75 52520.97 88888.00 2008-04-08 10:11:26.402 099 18236.18 64.82 52521.00 88888.00 2008-04-08 10:11:26.902 099 18236.24 65.00 52521.10 88888.00 2008-04-08 10:11:27.402 099 18236.19 65.07 52521.11 88888.00 2008-04-08 10:11:27.902 099 18236.35 65.09 52521.17 88888.00 2008-04-08 10:11:28.402 099 18236.32 65.10 52521.13 88888.00 2008-04-08 10:11:28.902 099 18236.40 65.12 52521.10 88888.00 2008-04-08 10:11:29.402 099 18236.38 65.14 52521.06 88888.00 2008-04-08 10:11:29.902 099 18236.32 64.94 52521.05 88888.00 2008-04-08 10:11:30.402 099 18236.39 64.81 52521.03 88888.00 2008-04-08 10:11:30.902 099 18236.38 64.76 52521.13 88888.00 2008-04-08 10:11:31.402 099 18236.40 64.75 52521.14 88888.00 2008-04-08 10:11:31.902 099 18236.50 64.76 52521.17 88888.00 2008-04-08 10:11:32.402 099 18236.48 64.77 52521.16 88888.00 2008-04-08 10:11:32.902 099 18236.59 64.83 52521.24 88888.00 2008-04-08 10:11:33.402 099 18236.58 64.84 52521.26 88888.00 2008-04-08 10:11:33.902 099 18236.51 64.81 52521.20 88888.00 2008-04-08 10:11:34.402 099 18236.54 64.74 52521.17 88888.00 2008-04-08 10:11:34.902 099 18236.55 64.74 52521.16 88888.00 2008-04-08 10:11:35.402 099 18236.60 64.73 52521.19 88888.00 2008-04-08 10:11:35.902 099 18236.65 64.69 52521.17 88888.00 2008-04-08 10:11:36.402 099 18236.50 64.66 52521.13 88888.00 2008-04-08 10:11:36.902 099 18236.34 64.86 52521.11 88888.00 2008-04-08 10:11:37.402 099 18236.34 64.94 52521.04 88888.00 2008-04-08 10:11:37.902 099 18236.36 65.02 52521.04 88888.00 2008-04-08 10:11:38.402 099 18236.46 65.11 52521.10 88888.00 2008-04-08 10:11:38.902 099 18236.44 65.17 52521.04 88888.00 2008-04-08 10:11:39.402 099 18236.58 65.11 52521.10 88888.00 2008-04-08 10:11:39.902 099 18236.67 65.12 52521.13 88888.00 2008-04-08 10:11:40.399 099 18236.70 65.11 52521.20 88888.00 2008-04-08 10:11:40.909 099 18236.60 65.21 52521.21 88888.00 2008-04-08 10:11:41.409 099 18236.57 65.18 52521.21 88888.00 2008-04-08 10:11:41.909 099 18236.78 65.25 52521.15 88888.00 2008-04-08 10:11:42.409 099 18236.77 65.10 52521.17 88888.00 2008-04-08 10:11:42.909 099 18236.70 64.94 52521.29 88888.00 2008-04-08 10:11:43.409 099 18236.69 64.91 52521.26 88888.00 2008-04-08 10:11:43.909 099 18236.58 64.96 52521.25 88888.00 2008-04-08 10:11:44.409 099 18236.56 65.08 52521.17 88888.00 2008-04-08 10:11:44.909 099 18236.67 65.17 52521.27 88888.00 2008-04-08 10:11:45.409 099 18236.62 65.33 52521.19 88888.00 2008-04-08 10:11:45.909 099 18236.72 65.50 52521.04 88888.00 2008-04-08 10:11:46.409 099 18236.71 65.57 52521.11 88888.00 2008-04-08 10:11:46.909 099 18236.84 65.64 52521.31 88888.00 2008-04-08 10:11:47.409 099 18236.89 65.68 52521.26 88888.00 2008-04-08 10:11:47.909 099 18236.78 65.68 52521.16 88888.00 2008-04-08 10:11:48.409 099 18236.79 65.66 52521.27 88888.00 2008-04-08 10:11:48.909 099 18236.81 65.67 52521.23 88888.00 2008-04-08 10:11:49.409 099 18236.86 65.78 52521.23 88888.00 2008-04-08 10:11:49.909 099 18236.97 65.78 52521.15 88888.00 2008-04-08 10:11:50.409 099 18236.94 65.70 52521.14 88888.00 2008-04-08 10:11:50.909 099 18237.02 65.76 52521.20 88888.00 2008-04-08 10:11:51.409 099 18237.03 65.76 52521.21 88888.00 2008-04-08 10:11:51.909 099 18237.01 65.63 52521.00 88888.00 2008-04-08 10:11:52.409 099 18237.01 65.62 52521.02 88888.00 2008-04-08 10:11:52.909 099 18237.10 65.58 52521.14 88888.00 2008-04-08 10:11:53.409 099 18237.23 65.61 52521.14 88888.00 2008-04-08 10:11:53.909 099 18237.30 65.66 52521.25 88888.00 2008-04-08 10:11:54.409 099 18237.33 65.88 52521.32 88888.00 2008-04-08 10:11:54.909 099 18237.23 66.04 52521.24 88888.00 2008-04-08 10:11:55.409 099 18237.26 66.03 52521.24 88888.00 2008-04-08 10:11:55.909 099 18237.18 65.99 52521.25 88888.00 2008-04-08 10:11:56.409 099 18237.09 66.06 52521.22 88888.00 2008-04-08 10:11:56.909 099 18237.20 66.14 52521.40 88888.00 2008-04-08 10:11:57.409 099 18237.18 66.13 52521.39 88888.00 2008-04-08 10:11:57.909 099 18237.19 66.01 52521.37 88888.00 2008-04-08 10:11:58.409 099 18237.16 65.92 52521.38 88888.00 2008-04-08 10:11:58.909 099 18237.20 66.02 52521.37 88888.00 2008-04-08 10:11:59.409 099 18237.16 66.10 52521.45 88888.00 2008-04-08 10:11:59.909 099 18237.02 66.20 52521.49 88888.00 2008-04-08 10:12:00.409 099 18237.05 66.28 52521.56 88888.00 2008-04-08 10:12:00.909 099 18237.21 66.37 52521.63 88888.00 2008-04-08 10:12:01.409 099 18237.20 66.48 52521.62 88888.00 2008-04-08 10:12:01.909 099 18237.33 66.42 52521.67 88888.00 2008-04-08 10:12:02.409 099 18237.26 66.37 52521.62 88888.00 2008-04-08 10:12:02.909 099 18237.22 66.66 52521.60 88888.00 2008-04-08 10:12:03.409 099 18237.15 66.82 52521.79 88888.00 2008-04-08 10:12:03.909 099 18237.12 66.84 52521.77 88888.00 2008-04-08 10:12:04.409 099 18237.20 66.94 52521.84 88888.00 2008-04-08 10:12:04.909 099 18237.13 66.99 52521.90 88888.00 2008-04-08 10:12:05.409 099 18237.23 67.08 52521.78 88888.00 2008-04-08 10:12:05.909 099 18237.14 67.13 52521.84 88888.00 2008-04-08 10:12:06.409 099 18237.16 67.21 52521.96 88888.00 2008-04-08 10:12:06.909 099 18237.23 67.25 52521.92 88888.00 2008-04-08 10:12:07.409 099 18237.20 67.25 52521.83 88888.00 2008-04-08 10:12:07.909 099 18237.26 67.26 52521.72 88888.00 2008-04-08 10:12:08.409 099 18237.29 67.31 52521.70 88888.00 2008-04-08 10:12:08.909 099 18237.15 67.34 52521.59 88888.00 2008-04-08 10:12:09.409 099 18237.22 67.32 52521.80 88888.00 2008-04-08 10:12:09.909 099 18237.23 67.39 52521.81 88888.00 2008-04-08 10:12:10.409 099 18237.14 67.37 52521.85 88888.00 2008-04-08 10:12:10.909 099 18237.23 67.38 52521.86 88888.00 2008-04-08 10:12:11.409 099 18237.29 67.37 52521.84 88888.00 2008-04-08 10:12:11.909 099 18237.23 67.46 52521.81 88888.00 2008-04-08 10:12:12.409 099 18237.15 67.56 52521.69 88888.00 2008-04-08 10:12:12.909 099 18237.20 67.51 52521.52 88888.00 2008-04-08 10:12:13.409 099 18237.44 67.53 52521.49 88888.00 2008-04-08 10:12:13.909 099 18237.58 67.64 52521.45 88888.00 2008-04-08 10:12:14.409 099 18237.69 67.66 52521.47 88888.00 2008-04-08 10:12:14.909 099 18237.87 67.53 52521.57 88888.00 2008-04-08 10:12:15.409 099 18237.95 67.38 52521.68 88888.00 2008-04-08 10:12:15.909 099 18238.22 67.29 52521.63 88888.00 2008-04-08 10:12:16.409 099 18238.29 67.34 52521.62 88888.00 2008-04-08 10:12:16.909 099 18238.27 67.61 52521.51 88888.00 2008-04-08 10:12:17.409 099 18238.35 67.55 52521.68 88888.00 2008-04-08 10:12:17.909 099 18238.40 67.74 52521.66 88888.00 2008-04-08 10:12:18.409 099 18238.41 67.74 52521.59 88888.00 2008-04-08 10:12:18.909 099 18238.45 67.77 52521.57 88888.00 2008-04-08 10:12:19.409 099 18238.62 67.85 52521.55 88888.00 2008-04-08 10:12:19.909 099 18238.65 67.86 52521.50 88888.00 2008-04-08 10:12:20.409 099 18238.73 67.98 52521.40 88888.00 2008-04-08 10:12:20.909 099 18238.72 67.99 52521.38 88888.00 2008-04-08 10:12:21.409 099 18238.88 67.73 52521.31 88888.00 2008-04-08 10:12:21.909 099 18238.94 67.62 52521.17 88888.00 2008-04-08 10:12:22.409 099 18238.93 67.61 52521.26 88888.00 2008-04-08 10:12:22.909 099 18238.95 67.65 52521.31 88888.00 2008-04-08 10:12:23.409 099 18239.05 67.66 52521.35 88888.00 2008-04-08 10:12:23.909 099 18239.16 67.71 52521.40 88888.00 2008-04-08 10:12:24.409 099 18239.14 67.66 52521.44 88888.00 2008-04-08 10:12:24.909 099 18239.12 67.71 52521.38 88888.00 2008-04-08 10:12:25.409 099 18239.17 67.76 52521.45 88888.00 2008-04-08 10:12:25.909 099 18239.30 67.81 52521.51 88888.00 2008-04-08 10:12:26.409 099 18239.38 67.75 52521.55 88888.00 2008-04-08 10:12:26.909 099 18239.38 67.76 52521.52 88888.00 2008-04-08 10:12:27.409 099 18239.42 67.78 52521.49 88888.00 2008-04-08 10:12:27.909 099 18239.43 67.74 52521.50 88888.00 2008-04-08 10:12:28.409 099 18239.54 67.81 52521.48 88888.00 2008-04-08 10:12:28.909 099 18239.62 68.05 52521.45 88888.00 2008-04-08 10:12:29.409 099 18239.57 68.20 52521.38 88888.00 2008-04-08 10:12:29.909 099 18239.43 68.24 52521.36 88888.00 2008-04-08 10:12:30.409 099 18239.54 68.29 52521.39 88888.00 2008-04-08 10:12:30.909 099 18239.64 68.31 52521.37 88888.00 2008-04-08 10:12:31.409 099 18239.86 68.28 52521.46 88888.00 2008-04-08 10:12:31.909 099 18239.73 68.21 52521.48 88888.00 2008-04-08 10:12:32.409 099 18239.75 68.16 52521.49 88888.00 2008-04-08 10:12:32.909 099 18239.79 68.23 52521.54 88888.00 2008-04-08 10:12:33.409 099 18239.59 68.29 52521.54 88888.00 2008-04-08 10:12:33.909 099 18239.60 68.31 52521.58 88888.00 2008-04-08 10:12:34.409 099 18239.64 68.23 52521.60 88888.00 2008-04-08 10:12:34.909 099 18239.57 68.02 52521.55 88888.00 2008-04-08 10:12:35.409 099 18239.57 67.92 52521.51 88888.00 2008-04-08 10:12:35.909 099 18239.65 67.87 52521.60 88888.00 2008-04-08 10:12:36.409 099 18239.55 67.89 52521.63 88888.00 2008-04-08 10:12:36.909 099 18239.50 67.95 52521.54 88888.00 2008-04-08 10:12:37.409 099 18239.71 68.04 52521.46 88888.00 2008-04-08 10:12:37.909 099 18239.71 68.06 52521.49 88888.00 2008-04-08 10:12:38.409 099 18239.75 67.99 52521.57 88888.00 2008-04-08 10:12:38.909 099 18239.65 68.07 52521.57 88888.00 2008-04-08 10:12:39.409 099 18239.53 68.04 52521.50 88888.00 2008-04-08 10:12:39.909 099 18239.53 68.20 52521.43 88888.00 2008-04-08 10:12:40.409 099 18239.59 68.31 52521.49 88888.00 2008-04-08 10:12:40.909 099 18239.63 68.40 52521.56 88888.00 2008-04-08 10:12:41.409 099 18239.52 68.43 52521.52 88888.00 2008-04-08 10:12:41.909 099 18239.60 68.42 52521.46 88888.00 2008-04-08 10:12:42.409 099 18239.74 68.39 52521.49 88888.00 2008-04-08 10:12:42.909 099 18239.65 68.40 52521.46 88888.00 2008-04-08 10:12:43.409 099 18239.58 68.39 52521.48 88888.00 2008-04-08 10:12:43.909 099 18239.79 68.47 52521.55 88888.00 2008-04-08 10:12:44.409 099 18239.79 68.46 52521.51 88888.00 2008-04-08 10:12:44.909 099 18239.76 68.49 52521.49 88888.00 2008-04-08 10:12:45.409 099 18239.57 68.62 52521.54 88888.00 2008-04-08 10:12:45.909 099 18239.55 68.67 52521.67 88888.00 2008-04-08 10:12:46.409 099 18239.65 68.71 52521.62 88888.00 2008-04-08 10:12:46.909 099 18239.64 68.81 52521.74 88888.00 2008-04-08 10:12:47.409 099 18239.63 68.83 52521.71 88888.00 2008-04-08 10:12:47.909 099 18239.61 68.87 52521.54 88888.00 2008-04-08 10:12:48.409 099 18239.74 68.81 52521.60 88888.00 2008-04-08 10:12:48.909 099 18239.73 68.83 52521.52 88888.00 2008-04-08 10:12:49.409 099 18239.86 68.80 52521.64 88888.00 2008-04-08 10:12:49.909 099 18239.82 68.80 52521.71 88888.00 2008-04-08 10:12:50.409 099 18239.71 68.88 52521.71 88888.00 2008-04-08 10:12:50.909 099 18239.57 69.01 52521.64 88888.00 2008-04-08 10:12:51.409 099 18239.43 69.03 52521.67 88888.00 2008-04-08 10:12:51.909 099 18239.34 69.03 52521.69 88888.00 2008-04-08 10:12:52.409 099 18239.33 69.04 52521.81 88888.00 2008-04-08 10:12:52.909 099 18239.32 69.12 52521.79 88888.00 2008-04-08 10:12:53.409 099 18239.28 69.21 52521.64 88888.00 2008-04-08 10:12:53.909 099 18239.16 69.25 52521.60 88888.00 2008-04-08 10:12:54.409 099 18239.09 69.29 52521.57 88888.00 2008-04-08 10:12:54.909 099 18239.01 69.31 52521.52 88888.00 2008-04-08 10:12:55.409 099 18238.97 69.40 52521.55 88888.00 2008-04-08 10:12:55.909 099 18238.96 69.45 52521.62 88888.00 2008-04-08 10:12:56.409 099 18238.96 69.49 52521.67 88888.00 2008-04-08 10:12:56.909 099 18239.07 69.55 52521.60 88888.00 2008-04-08 10:12:57.409 099 18239.17 69.63 52521.72 88888.00 2008-04-08 10:12:57.909 099 18239.22 69.71 52521.81 88888.00 2008-04-08 10:12:58.409 099 18239.10 69.71 52521.77 88888.00 2008-04-08 10:12:58.909 099 18239.04 69.78 52521.74 88888.00 2008-04-08 10:12:59.409 099 18239.03 69.85 52521.74 88888.00 2008-04-08 10:12:59.909 099 18239.05 69.97 52521.77 88888.00 2008-04-08 10:13:00.409 099 18239.10 70.04 52521.77 88888.00 2008-04-08 10:13:00.909 099 18239.11 70.04 52521.80 88888.00 2008-04-08 10:13:01.409 099 18239.12 69.99 52521.82 88888.00 2008-04-08 10:13:01.909 099 18239.12 69.98 52521.80 88888.00 2008-04-08 10:13:02.409 099 18239.15 70.08 52521.80 88888.00 2008-04-08 10:13:02.909 099 18239.34 70.07 52521.77 88888.00 2008-04-08 10:13:03.409 099 18239.49 70.04 52521.77 88888.00 2008-04-08 10:13:03.909 099 18239.50 70.06 52521.63 88888.00 2008-04-08 10:13:04.409 099 18239.43 70.03 52521.56 88888.00 2008-04-08 10:13:04.909 099 18239.53 69.97 52521.54 88888.00 2008-04-08 10:13:05.409 099 18239.70 70.07 52521.60 88888.00 2008-04-08 10:13:05.909 099 18239.87 70.08 52521.61 88888.00 2008-04-08 10:13:06.409 099 18239.87 70.03 52521.57 88888.00 2008-04-08 10:13:06.909 099 18239.85 70.01 52521.54 88888.00 2008-04-08 10:13:07.409 099 18239.91 69.82 52521.55 88888.00 2008-04-08 10:13:07.909 099 18240.05 69.74 52521.56 88888.00 2008-04-08 10:13:08.409 099 18240.27 69.85 52521.60 88888.00 2008-04-08 10:13:08.909 099 18240.35 69.92 52521.44 88888.00 2008-04-08 10:13:09.409 099 18240.31 69.78 52521.23 88888.00 2008-04-08 10:13:09.909 099 18240.37 69.62 52521.26 88888.00 2008-04-08 10:13:10.409 099 18240.45 69.54 52521.22 88888.00 2008-04-08 10:13:10.909 099 18240.67 69.66 52521.19 88888.00 2008-04-08 10:13:11.409 099 18240.78 69.78 52521.22 88888.00 2008-04-08 10:13:11.909 099 18240.86 69.68 52521.26 88888.00 2008-04-08 10:13:12.409 099 18240.78 69.59 52521.16 88888.00 2008-04-08 10:13:12.909 099 18240.79 69.54 52521.08 88888.00 2008-04-08 10:13:13.409 099 18240.95 69.47 52520.98 88888.00 2008-04-08 10:13:13.909 099 18240.99 69.45 52520.97 88888.00 2008-04-08 10:13:14.409 099 18241.18 69.41 52521.10 88888.00 2008-04-08 10:13:14.909 099 18241.24 69.38 52521.09 88888.00 2008-04-08 10:13:15.409 099 18241.33 69.23 52521.03 88888.00 2008-04-08 10:13:15.909 099 18241.40 69.08 52521.10 88888.00 2008-04-08 10:13:16.409 099 18241.47 69.15 52521.25 88888.00 2008-04-08 10:13:16.909 099 18241.56 69.20 52521.23 88888.00 2008-04-08 10:13:17.409 099 18241.57 69.16 52521.09 88888.00 2008-04-08 10:13:17.909 099 18241.55 69.14 52520.97 88888.00 2008-04-08 10:13:18.409 099 18241.54 69.10 52521.03 88888.00 2008-04-08 10:13:18.909 099 18241.67 69.05 52521.08 88888.00 2008-04-08 10:13:19.409 099 18241.62 69.09 52521.01 88888.00 2008-04-08 10:13:19.909 099 18241.48 69.11 52521.09 88888.00 2008-04-08 10:13:20.409 099 18241.43 69.10 52520.94 88888.00 2008-04-08 10:13:20.909 099 18241.34 69.07 52521.13 88888.00 2008-04-08 10:13:21.409 099 18241.48 68.99 52521.12 88888.00 2008-04-08 10:13:21.909 099 18241.53 68.97 52521.13 88888.00 2008-04-08 10:13:22.409 099 18241.39 68.98 52521.09 88888.00 2008-04-08 10:13:22.909 099 18241.38 68.84 52521.14 88888.00 2008-04-08 10:13:23.409 099 18241.28 68.86 52521.19 88888.00 2008-04-08 10:13:23.909 099 18241.31 68.94 52521.19 88888.00 2008-04-08 10:13:24.409 099 18241.28 68.91 52521.22 88888.00 2008-04-08 10:13:24.909 099 18241.12 68.87 52521.28 88888.00 2008-04-08 10:13:25.409 099 18241.04 68.75 52521.32 88888.00 2008-04-08 10:13:25.909 099 18241.06 68.62 52521.35 88888.00 2008-04-08 10:13:26.409 099 18241.15 68.53 52521.44 88888.00 2008-04-08 10:13:26.909 099 18241.04 68.52 52521.48 88888.00 2008-04-08 10:13:27.409 099 18240.93 68.48 52521.55 88888.00 2008-04-08 10:13:27.909 099 18240.85 68.40 52521.44 88888.00 2008-04-08 10:13:28.409 099 18240.81 68.31 52521.19 88888.00 2008-04-08 10:13:28.909 099 18240.88 68.15 52521.16 88888.00 2008-04-08 10:13:29.409 099 18240.96 68.10 52521.27 88888.00 2008-04-08 10:13:29.909 099 18240.95 68.10 52521.35 88888.00 2008-04-08 10:13:30.409 099 18240.93 68.08 52521.31 88888.00 2008-04-08 10:13:30.909 099 18240.90 68.05 52521.22 88888.00 2008-04-08 10:13:31.409 099 18240.90 67.98 52521.11 88888.00 2008-04-08 10:13:31.909 099 18240.84 67.80 52521.09 88888.00 2008-04-08 10:13:32.409 099 18240.90 67.78 52521.10 88888.00 2008-04-08 10:13:32.909 099 18240.98 67.76 52521.20 88888.00 2008-04-08 10:13:33.409 099 18241.03 67.68 52521.19 88888.00 2008-04-08 10:13:33.909 099 18241.02 67.64 52521.17 88888.00 2008-04-08 10:13:34.409 099 18241.05 67.62 52521.03 88888.00 2008-04-08 10:13:34.909 099 18241.17 67.63 52520.97 88888.00 2008-04-08 10:13:35.409 099 18241.11 67.57 52521.09 88888.00 2008-04-08 10:13:35.909 099 18240.93 67.47 52521.08 88888.00 2008-04-08 10:13:36.409 099 18240.93 67.41 52521.04 88888.00 2008-04-08 10:13:36.909 099 18241.12 67.37 52521.06 88888.00 2008-04-08 10:13:37.409 099 18241.07 67.41 52521.00 88888.00 2008-04-08 10:13:37.909 099 18241.13 67.44 52520.99 88888.00 2008-04-08 10:13:38.409 099 18241.03 67.40 52521.02 88888.00 2008-04-08 10:13:38.909 099 18241.00 67.36 52521.00 88888.00 2008-04-08 10:13:39.409 099 18241.01 67.34 52520.89 88888.00 2008-04-08 10:13:39.909 099 18240.96 67.34 52520.90 88888.00 2008-04-08 10:13:40.409 099 18240.81 67.29 52520.91 88888.00 2008-04-08 10:13:40.909 099 18240.75 67.36 52520.96 88888.00 2008-04-08 10:13:41.409 099 18240.60 67.32 52521.11 88888.00 2008-04-08 10:13:41.909 099 18240.46 67.26 52521.31 88888.00 2008-04-08 10:13:42.409 099 18240.47 67.24 52521.36 88888.00 2008-04-08 10:13:42.909 099 18240.50 67.24 52521.26 88888.00 2008-04-08 10:13:43.409 099 18240.44 67.28 52521.35 88888.00 2008-04-08 10:13:43.909 099 18240.39 67.22 52521.36 88888.00 2008-04-08 10:13:44.409 099 18240.38 67.33 52521.26 88888.00 2008-04-08 10:13:44.909 099 18240.25 67.33 52521.16 88888.00 2008-04-08 10:13:45.409 099 18240.39 67.31 52521.23 88888.00 2008-04-08 10:13:45.909 099 18240.29 67.28 52521.34 88888.00 2008-04-08 10:13:46.409 099 18240.19 67.20 52521.28 88888.00 2008-04-08 10:13:46.909 099 18240.07 67.13 52521.25 88888.00 2008-04-08 10:13:47.409 099 18239.86 67.13 52521.29 88888.00 2008-04-08 10:13:47.909 099 18239.98 67.10 52521.36 88888.00 2008-04-08 10:13:48.409 099 18240.08 66.87 52521.35 88888.00 2008-04-08 10:13:48.909 099 18240.06 66.78 52521.43 88888.00 2008-04-08 10:13:49.409 099 18239.92 66.83 52521.31 88888.00 2008-04-08 10:13:49.909 099 18239.92 67.14 52521.22 88888.00 2008-04-08 10:13:50.409 099 18240.01 67.32 52521.19 88888.00 2008-04-08 10:13:50.909 099 18240.08 67.28 52521.15 88888.00 2008-04-08 10:13:51.409 099 18239.93 67.08 52521.06 88888.00 2008-04-08 10:13:51.909 099 18240.02 67.00 52521.16 88888.00 2008-04-08 10:13:52.409 099 18240.05 66.91 52521.17 88888.00 2008-04-08 10:13:52.909 099 18239.95 66.95 52521.24 88888.00 2008-04-08 10:13:53.409 099 18239.93 66.95 52521.17 88888.00 2008-04-08 10:13:53.909 099 18239.86 66.97 52521.19 88888.00 2008-04-08 10:13:54.409 099 18239.84 67.01 52521.15 88888.00 2008-04-08 10:13:54.909 099 18239.90 67.03 52521.10 88888.00 2008-04-08 10:13:55.409 099 18239.84 66.87 52521.10 88888.00 2008-04-08 10:13:55.909 099 18239.95 66.80 52521.15 88888.00 2008-04-08 10:13:56.409 099 18239.94 67.02 52521.13 88888.00 2008-04-08 10:13:56.909 099 18239.85 67.00 52521.09 88888.00 2008-04-08 10:13:57.409 099 18239.85 66.90 52521.08 88888.00 2008-04-08 10:13:57.909 099 18239.85 66.88 52521.09 88888.00 2008-04-08 10:13:58.409 099 18239.73 66.81 52520.98 88888.00 2008-04-08 10:13:58.909 099 18239.71 66.74 52520.83 88888.00 2008-04-08 10:13:59.409 099 18239.69 66.74 52520.79 88888.00 2008-04-08 10:13:59.909 099 18239.61 66.81 52520.86 88888.00 2008-04-08 10:14:00.409 099 18239.48 66.78 52520.98 88888.00 2008-04-08 10:14:00.909 099 18239.40 66.87 52521.06 88888.00 2008-04-08 10:14:01.409 099 18239.28 66.83 52521.13 88888.00 2008-04-08 10:14:01.909 099 18239.36 66.81 52521.01 88888.00 2008-04-08 10:14:02.409 099 18239.44 66.89 52521.00 88888.00 2008-04-08 10:14:02.909 099 18239.34 66.85 52521.03 88888.00 2008-04-08 10:14:03.409 099 18239.27 66.77 52521.04 88888.00 2008-04-08 10:14:03.909 099 18239.12 66.69 52521.06 88888.00 2008-04-08 10:14:04.409 099 18239.09 66.70 52521.04 88888.00 2008-04-08 10:14:04.909 099 18238.98 66.69 52521.00 88888.00 2008-04-08 10:14:05.409 099 18238.93 66.66 52520.98 88888.00 2008-04-08 10:14:05.909 099 18239.03 66.66 52521.10 88888.00 2008-04-08 10:14:06.409 099 18238.97 66.61 52521.00 88888.00 2008-04-08 10:14:06.909 099 18238.94 66.55 52521.08 88888.00 2008-04-08 10:14:07.409 099 18239.12 66.49 52521.10 88888.00 2008-04-08 10:14:07.909 099 18239.21 66.49 52521.12 88888.00 2008-04-08 10:14:08.409 099 18239.06 66.41 52521.09 88888.00 2008-04-08 10:14:08.909 099 18238.88 66.34 52521.17 88888.00 2008-04-08 10:14:09.409 099 18238.88 66.33 52521.16 88888.00 2008-04-08 10:14:09.909 099 18238.85 66.44 52521.14 88888.00 2008-04-08 10:14:10.409 099 18238.83 66.42 52521.11 88888.00 2008-04-08 10:14:10.909 099 18238.95 66.39 52521.09 88888.00 2008-04-08 10:14:11.409 099 18238.97 66.29 52521.11 88888.00 2008-04-08 10:14:11.909 099 18238.99 66.17 52521.16 88888.00 2008-04-08 10:14:12.409 099 18238.84 66.19 52521.13 88888.00 2008-04-08 10:14:12.909 099 18238.75 66.23 52520.92 88888.00 2008-04-08 10:14:13.409 099 18238.68 66.11 52520.89 88888.00 2008-04-08 10:14:13.909 099 18238.60 66.11 52520.85 88888.00 2008-04-08 10:14:14.409 099 18238.57 66.12 52520.74 88888.00 2008-04-08 10:14:14.909 099 18238.63 66.06 52520.71 88888.00 2008-04-08 10:14:15.409 099 18238.68 66.03 52520.75 88888.00 2008-04-08 10:14:15.909 099 18238.74 66.01 52520.83 88888.00 2008-04-08 10:14:16.409 099 18238.77 66.01 52520.85 88888.00 2008-04-08 10:14:16.909 099 18238.73 65.94 52520.86 88888.00 2008-04-08 10:14:17.409 099 18238.58 65.94 52520.85 88888.00 2008-04-08 10:14:17.909 099 18238.50 65.96 52520.76 88888.00 2008-04-08 10:14:18.409 099 18238.46 65.96 52520.85 88888.00 2008-04-08 10:14:18.909 099 18238.46 65.98 52520.91 88888.00 2008-04-08 10:14:19.409 099 18238.44 66.02 52520.85 88888.00 2008-04-08 10:14:19.909 099 18238.35 65.98 52520.80 88888.00 2008-04-08 10:14:20.409 099 18238.30 65.71 52520.77 88888.00 2008-04-08 10:14:20.909 099 18238.28 65.67 52520.80 88888.00 2008-04-08 10:14:21.409 099 18238.24 65.62 52520.82 88888.00 2008-04-08 10:14:21.909 099 18238.11 65.58 52520.75 88888.00 2008-04-08 10:14:22.409 099 18238.14 65.55 52520.63 88888.00 2008-04-08 10:14:22.909 099 18238.12 65.53 52520.61 88888.00 2008-04-08 10:14:23.409 099 18238.16 65.55 52520.56 88888.00 2008-04-08 10:14:23.909 099 18238.16 65.52 52520.64 88888.00 2008-04-08 10:14:24.409 099 18237.99 65.50 52520.66 88888.00 2008-04-08 10:14:24.909 099 18237.79 65.59 52520.68 88888.00 2008-04-08 10:14:25.409 099 18237.74 65.80 52520.68 88888.00 2008-04-08 10:14:25.909 099 18237.79 65.87 52520.59 88888.00 2008-04-08 10:14:26.409 099 18237.88 65.81 52520.56 88888.00 2008-04-08 10:14:26.909 099 18237.79 65.66 52520.55 88888.00 2008-04-08 10:14:27.409 099 18237.67 65.58 52520.64 88888.00 2008-04-08 10:14:27.909 099 18237.75 65.53 52520.63 88888.00 2008-04-08 10:14:28.409 099 18237.60 65.48 52520.74 88888.00 2008-04-08 10:14:28.909 099 18237.63 65.56 52520.91 88888.00 2008-04-08 10:14:29.409 099 18237.66 65.68 52520.92 88888.00 2008-04-08 10:14:29.909 099 18237.81 65.79 52520.92 88888.00 2008-04-08 10:14:30.409 099 18237.69 65.80 52520.96 88888.00 2008-04-08 10:14:30.909 099 18237.58 65.79 52520.99 88888.00 2008-04-08 10:14:31.409 099 18237.73 65.82 52521.03 88888.00 2008-04-08 10:14:31.909 099 18237.65 65.83 52521.04 88888.00 2008-04-08 10:14:32.409 099 18237.59 65.86 52520.93 88888.00 2008-04-08 10:14:32.909 099 18237.63 65.81 52520.96 88888.00 2008-04-08 10:14:33.409 099 18237.67 65.73 52521.03 88888.00 2008-04-08 10:14:33.909 099 18237.68 65.80 52521.01 88888.00 2008-04-08 10:14:34.409 099 18237.62 65.83 52521.01 88888.00 2008-04-08 10:14:34.909 099 18237.62 66.07 52521.03 88888.00 2008-04-08 10:14:35.409 099 18237.59 66.18 52521.02 88888.00 2008-04-08 10:14:35.909 099 18237.35 66.11 52520.86 88888.00 2008-04-08 10:14:36.409 099 18237.36 66.10 52520.85 88888.00 2008-04-08 10:14:36.909 099 18237.37 66.13 52520.94 88888.00 2008-04-08 10:14:37.409 099 18237.41 66.09 52520.83 88888.00 2008-04-08 10:14:37.909 099 18237.41 66.12 52520.87 88888.00 2008-04-08 10:14:38.409 099 18237.44 66.19 52520.89 88888.00 2008-04-08 10:14:38.909 099 18237.62 66.23 52520.75 88888.00 2008-04-08 10:14:39.409 099 18237.62 66.28 52520.71 88888.00 2008-04-08 10:14:39.909 099 18237.53 66.32 52520.83 88888.00 2008-04-08 10:14:40.409 099 18237.63 66.32 52520.90 88888.00 2008-04-08 10:14:40.909 099 18237.68 66.41 52521.02 88888.00 2008-04-08 10:14:41.409 099 18237.84 66.44 52520.93 88888.00 2008-04-08 10:14:41.909 099 18237.92 66.44 52520.94 88888.00 2008-04-08 10:14:42.409 099 18237.81 66.57 52520.94 88888.00 2008-04-08 10:14:42.909 099 18237.67 66.61 52521.01 88888.00 2008-04-08 10:14:43.409 099 18237.64 66.55 52521.04 88888.00 2008-04-08 10:14:43.909 099 18237.75 66.62 52520.94 88888.00 2008-04-08 10:14:44.409 099 18237.73 66.64 52520.85 88888.00 2008-04-08 10:14:44.909 099 18237.75 66.66 52520.88 88888.00 2008-04-08 10:14:45.409 099 18237.96 66.67 52520.87 88888.00 2008-04-08 10:14:45.909 099 18237.97 66.74 52520.99 88888.00 2008-04-08 10:14:46.409 099 18237.86 66.74 52521.03 88888.00 2008-04-08 10:14:46.909 099 18237.82 66.78 52521.05 88888.00 2008-04-08 10:14:47.409 099 18237.91 66.77 52521.10 88888.00 2008-04-08 10:14:47.909 099 18237.90 66.79 52521.19 88888.00 2008-04-08 10:14:48.409 099 18237.94 66.95 52521.23 88888.00 2008-04-08 10:14:48.909 099 18237.88 67.01 52521.21 88888.00 2008-04-08 10:14:49.409 099 18237.85 67.05 52521.16 88888.00 2008-04-08 10:14:49.909 099 18237.84 67.07 52521.13 88888.00 2008-04-08 10:14:50.409 099 18237.94 67.14 52521.26 88888.00 2008-04-08 10:14:50.909 099 18237.88 67.16 52521.36 88888.00 2008-04-08 10:14:51.409 099 18237.80 67.11 52521.28 88888.00 2008-04-08 10:14:51.909 099 18237.89 67.15 52521.19 88888.00 2008-04-08 10:14:52.409 099 18237.89 67.19 52521.31 88888.00 2008-04-08 10:14:52.909 099 18238.01 67.17 52521.26 88888.00 2008-04-08 10:14:53.409 099 18238.16 67.13 52521.25 88888.00 2008-04-08 10:14:53.909 099 18237.91 67.29 52521.26 88888.00 2008-04-08 10:14:54.409 099 18237.95 67.32 52521.45 88888.00 2008-04-08 10:14:54.909 099 18238.03 67.20 52521.35 88888.00 2008-04-08 10:14:55.409 099 18238.14 67.17 52521.29 88888.00 2008-04-08 10:14:55.909 099 18238.17 67.31 52521.27 88888.00 2008-04-08 10:14:56.409 099 18238.33 67.34 52521.27 88888.00 2008-04-08 10:14:56.909 099 18238.35 67.35 52521.35 88888.00 2008-04-08 10:14:57.409 099 18238.41 67.37 52521.38 88888.00 2008-04-08 10:14:57.909 099 18238.50 67.45 52521.32 88888.00 2008-04-08 10:14:58.409 099 18238.41 67.49 52521.32 88888.00 2008-04-08 10:14:58.909 099 18238.31 67.53 52521.31 88888.00 2008-04-08 10:14:59.409 099 18238.32 67.62 52521.24 88888.00 2008-04-08 10:14:59.909 099 18238.40 67.71 52521.21 88888.00 2008-04-08 10:15:00.409 099 18238.36 67.74 52521.29 88888.00 2008-04-08 10:15:00.909 099 18238.28 67.76 52521.24 88888.00 2008-04-08 10:15:01.409 099 18238.29 67.78 52521.17 88888.00 2008-04-08 10:15:01.909 099 18238.42 67.70 52521.39 88888.00 2008-04-08 10:15:02.409 099 18238.50 67.69 52521.44 88888.00 2008-04-08 10:15:02.909 099 18238.52 67.66 52521.48 88888.00 2008-04-08 10:15:03.409 099 18238.49 67.76 52521.39 88888.00 2008-04-08 10:15:03.909 099 18238.63 67.82 52521.33 88888.00 2008-04-08 10:15:04.409 099 18238.61 67.89 52521.36 88888.00 2008-04-08 10:15:04.909 099 18238.54 67.95 52521.41 88888.00 2008-04-08 10:15:05.409 099 18238.65 67.91 52521.48 88888.00 2008-04-08 10:15:05.909 099 18238.72 67.96 52521.45 88888.00 2008-04-08 10:15:06.409 099 18238.77 68.04 52521.39 88888.00 2008-04-08 10:15:06.909 099 18238.64 68.06 52521.39 88888.00 2008-04-08 10:15:07.409 099 18238.52 68.05 52521.32 88888.00 2008-04-08 10:15:07.909 099 18238.64 68.02 52521.31 88888.00 2008-04-08 10:15:08.409 099 18238.73 68.07 52521.26 88888.00 2008-04-08 10:15:08.909 099 18238.79 68.09 52521.14 88888.00 2008-04-08 10:15:09.409 099 18238.87 68.22 52521.19 88888.00 2008-04-08 10:15:09.909 099 18238.76 68.26 52521.20 88888.00 2008-04-08 10:15:10.409 099 18238.76 68.05 52521.28 88888.00 2008-04-08 10:15:10.909 099 18238.74 68.06 52521.35 88888.00 2008-04-08 10:15:11.409 099 18238.74 68.11 52521.38 88888.00 2008-04-08 10:15:11.909 099 18238.79 68.14 52521.52 88888.00 2008-04-08 10:15:12.409 099 18238.76 68.08 52521.48 88888.00 2008-04-08 10:15:12.909 099 18238.72 68.15 52521.40 88888.00 2008-04-08 10:15:13.409 099 18238.73 68.42 52521.48 88888.00 2008-04-08 10:15:13.909 099 18238.74 68.52 52521.58 88888.00 2008-04-08 10:15:14.409 099 18238.73 68.53 52521.54 88888.00 2008-04-08 10:15:14.909 099 18238.81 68.34 52521.57 88888.00 2008-04-08 10:15:15.409 099 18238.75 68.28 52521.50 88888.00 2008-04-08 10:15:15.909 099 18238.76 68.43 52521.51 88888.00 2008-04-08 10:15:16.409 099 18238.89 68.53 52521.57 88888.00 2008-04-08 10:15:16.909 099 18238.88 68.56 52521.57 88888.00 2008-04-08 10:15:17.409 099 18238.88 68.49 52521.49 88888.00 2008-04-08 10:15:17.909 099 18238.83 68.52 52521.57 88888.00 2008-04-08 10:15:18.409 099 18238.76 68.51 52521.46 88888.00 2008-04-08 10:15:18.909 099 18238.78 68.44 52521.44 88888.00 2008-04-08 10:15:19.409 099 18238.79 68.26 52521.45 88888.00 2008-04-08 10:15:19.909 099 18238.74 68.24 52521.55 88888.00 2008-04-08 10:15:20.409 099 18238.84 68.21 52521.62 88888.00 2008-04-08 10:15:20.909 099 18238.79 68.28 52521.56 88888.00 2008-04-08 10:15:21.409 099 18239.03 68.37 52521.58 88888.00 2008-04-08 10:15:21.909 099 18239.05 68.56 52521.61 88888.00 2008-04-08 10:15:22.409 099 18238.90 68.76 52521.59 88888.00 2008-04-08 10:15:22.909 099 18238.85 68.81 52521.55 88888.00 2008-04-08 10:15:23.409 099 18238.92 68.89 52521.59 88888.00 2008-04-08 10:15:23.909 099 18238.99 69.02 52521.62 88888.00 2008-04-08 10:15:24.409 099 18238.90 69.05 52521.56 88888.00 2008-04-08 10:15:24.909 099 18238.90 69.00 52521.69 88888.00 2008-04-08 10:15:25.409 099 18238.94 69.04 52521.70 88888.00 2008-04-08 10:15:25.909 099 18238.98 69.09 52521.63 88888.00 2008-04-08 10:15:26.409 099 18238.87 68.92 52521.60 88888.00 2008-04-08 10:15:26.909 099 18238.73 68.81 52521.63 88888.00 2008-04-08 10:15:27.409 099 18238.81 68.85 52521.69 88888.00 2008-04-08 10:15:27.909 099 18238.82 68.98 52521.57 88888.00 2008-04-08 10:15:28.409 099 18238.81 69.04 52521.52 88888.00 2008-04-08 10:15:28.909 099 18238.98 69.09 52521.69 88888.00 2008-04-08 10:15:29.409 099 18238.93 69.21 52521.79 88888.00 2008-04-08 10:15:29.909 099 18238.92 69.26 52521.70 88888.00 2008-04-08 10:15:30.409 099 18239.03 69.25 52521.67 88888.00 2008-04-08 10:15:30.909 099 18238.96 69.32 52521.60 88888.00 2008-04-08 10:15:31.409 099 18238.85 69.29 52521.63 88888.00 2008-04-08 10:15:31.909 099 18238.95 69.24 52521.69 88888.00 2008-04-08 10:15:32.409 099 18238.99 69.21 52521.80 88888.00 2008-04-08 10:15:32.909 099 18239.04 69.21 52521.84 88888.00 2008-04-08 10:15:33.409 099 18239.00 69.22 52521.85 88888.00 2008-04-08 10:15:33.909 099 18239.06 69.09 52521.72 88888.00 2008-04-08 10:15:34.409 099 18239.08 69.03 52521.69 88888.00 2008-04-08 10:15:34.909 099 18239.03 69.21 52521.78 88888.00 2008-04-08 10:15:35.409 099 18238.90 69.39 52521.85 88888.00 2008-04-08 10:15:35.909 099 18238.84 69.47 52521.81 88888.00 2008-04-08 10:15:36.409 099 18239.01 69.45 52521.80 88888.00 2008-04-08 10:15:36.909 099 18239.17 69.47 52521.70 88888.00 2008-04-08 10:15:37.409 099 18239.04 69.49 52521.66 88888.00 2008-04-08 10:15:37.909 099 18238.99 69.48 52521.66 88888.00 2008-04-08 10:15:38.409 099 18238.93 69.38 52521.69 88888.00 2008-04-08 10:15:38.909 099 18239.10 69.40 52521.83 88888.00 2008-04-08 10:15:39.409 099 18239.18 69.38 52521.78 88888.00 2008-04-08 10:15:39.909 099 18239.17 69.34 52521.90 88888.00 2008-04-08 10:15:40.409 099 18239.38 69.38 52521.91 88888.00 2008-04-08 10:15:40.909 099 18239.42 69.35 52521.98 88888.00 2008-04-08 10:15:41.409 099 18239.37 69.38 52522.09 88888.00 2008-04-08 10:15:41.909 099 18239.40 69.37 52521.99 88888.00 2008-04-08 10:15:42.409 099 18239.37 69.28 52522.05 88888.00 2008-04-08 10:15:42.909 099 18239.25 69.31 52522.01 88888.00 2008-04-08 10:15:43.409 099 18239.37 69.29 52521.98 88888.00 2008-04-08 10:15:43.909 099 18239.51 69.22 52521.99 88888.00 2008-04-08 10:15:44.409 099 18239.52 69.26 52521.91 88888.00 2008-04-08 10:15:44.909 099 18239.68 69.30 52521.87 88888.00 2008-04-08 10:15:45.409 099 18239.72 69.40 52521.84 88888.00 2008-04-08 10:15:45.909 099 18239.68 69.34 52521.92 88888.00 2008-04-08 10:15:46.409 099 18239.63 69.32 52522.01 88888.00 2008-04-08 10:15:46.909 099 18239.65 69.38 52522.01 88888.00 2008-04-08 10:15:47.409 099 18239.62 69.31 52521.99 88888.00 2008-04-08 10:15:47.909 099 18239.65 69.31 52522.06 88888.00 2008-04-08 10:15:48.409 099 18239.63 69.39 52522.08 88888.00 2008-04-08 10:15:48.909 099 18239.53 69.41 52522.12 88888.00 2008-04-08 10:15:49.409 099 18239.55 69.38 52521.97 88888.00 2008-04-08 10:15:49.909 099 18239.62 69.37 52521.94 88888.00 2008-04-08 10:15:50.409 099 18239.61 69.34 52522.05 88888.00 2008-04-08 10:15:50.909 099 18239.54 69.36 52522.04 88888.00 2008-04-08 10:15:51.409 099 18239.69 69.39 52522.02 88888.00 2008-04-08 10:15:51.909 099 18239.70 69.38 52522.14 88888.00 2008-04-08 10:15:52.409 099 18239.63 69.32 52522.05 88888.00 2008-04-08 10:15:52.909 099 18239.46 69.36 52522.04 88888.00 2008-04-08 10:15:53.409 099 18239.47 69.44 52522.05 88888.00 2008-04-08 10:15:53.909 099 18239.52 69.45 52522.07 88888.00 2008-04-08 10:15:54.409 099 18239.46 69.43 52522.03 88888.00 2008-04-08 10:15:54.909 099 18239.33 69.38 52521.98 88888.00 2008-04-08 10:15:55.409 099 18239.37 69.44 52521.95 88888.00 2008-04-08 10:15:55.909 099 18239.32 69.48 52522.05 88888.00 2008-04-08 10:15:56.409 099 18239.28 69.41 52522.19 88888.00 2008-04-08 10:15:56.909 099 18239.43 69.33 52522.17 88888.00 2008-04-08 10:15:57.409 099 18239.50 69.35 52522.25 88888.00 2008-04-08 10:15:57.909 099 18239.51 69.33 52522.30 88888.00 2008-04-08 10:15:58.409 099 18239.50 69.34 52522.31 88888.00 2008-04-08 10:15:58.909 099 18239.33 69.47 52522.36 88888.00 2008-04-08 10:15:59.409 099 18239.33 69.54 52522.27 88888.00 2008-04-08 10:15:59.909 099 18239.28 69.48 52522.22 88888.00 2008-04-08 10:16:00.409 099 18239.34 69.47 52522.31 88888.00 2008-04-08 10:16:00.909 099 18239.47 69.45 52522.25 88888.00 2008-04-08 10:16:01.409 099 18239.52 69.47 52522.22 88888.00 2008-04-08 10:16:01.909 099 18239.62 69.44 52522.19 88888.00 2008-04-08 10:16:02.409 099 18239.58 69.39 52522.15 88888.00 2008-04-08 10:16:02.909 099 18239.55 69.44 52522.15 88888.00 2008-04-08 10:16:03.409 099 18239.63 69.38 52522.15 88888.00 2008-04-08 10:16:03.909 099 18239.68 69.30 52522.08 88888.00 2008-04-08 10:16:04.409 099 18239.68 69.28 52522.19 88888.00 2008-04-08 10:16:04.909 099 18239.69 69.28 52522.39 88888.00 2008-04-08 10:16:05.409 099 18239.49 69.21 52522.39 88888.00 2008-04-08 10:16:05.909 099 18239.44 69.14 52522.35 88888.00 2008-04-08 10:16:06.409 099 18239.49 69.21 52522.40 88888.00 2008-04-08 10:16:06.909 099 18239.46 69.29 52522.18 88888.00 2008-04-08 10:16:07.409 099 18239.31 69.25 52522.06 88888.00 2008-04-08 10:16:07.909 099 18239.17 69.26 52522.08 88888.00 2008-04-08 10:16:08.409 099 18239.23 69.25 52522.12 88888.00 2008-04-08 10:16:08.909 099 18239.42 69.22 52522.13 88888.00 2008-04-08 10:16:09.409 099 18239.43 69.29 52521.98 88888.00 2008-04-08 10:16:09.909 099 18239.43 69.30 52521.97 88888.00 2008-04-08 10:16:10.409 099 18239.59 69.29 52522.10 88888.00 2008-04-08 10:16:10.909 099 18239.52 69.33 52522.22 88888.00 2008-04-08 10:16:11.409 099 18239.39 69.31 52522.28 88888.00 2008-04-08 10:16:11.909 099 18239.41 69.26 52522.29 88888.00 2008-04-08 10:16:12.409 099 18239.64 69.35 52522.22 88888.00 2008-04-08 10:16:12.909 099 18239.71 69.42 52522.15 88888.00 2008-04-08 10:16:13.409 099 18239.59 69.45 52522.10 88888.00 2008-04-08 10:16:13.909 099 18239.62 69.41 52522.22 88888.00 2008-04-08 10:16:14.409 099 18239.58 69.42 52522.32 88888.00 2008-04-08 10:16:14.909 099 18239.43 69.41 52522.39 88888.00 2008-04-08 10:16:15.409 099 18239.48 69.37 52522.38 88888.00 2008-04-08 10:16:15.909 099 18239.50 69.38 52522.31 88888.00 2008-04-08 10:16:16.409 099 18239.34 69.40 52522.26 88888.00 2008-04-08 10:16:16.909 099 18239.21 69.41 52522.20 88888.00 2008-04-08 10:16:17.409 099 18239.31 69.22 52522.29 88888.00 2008-04-08 10:16:17.909 099 18239.38 69.07 52522.37 88888.00 2008-04-08 10:16:18.409 099 18239.36 69.28 52522.36 88888.00 2008-04-08 10:16:18.909 099 18239.34 69.42 52522.35 88888.00 2008-04-08 10:16:19.409 099 18239.53 69.49 52522.24 88888.00 2008-04-08 10:16:19.909 099 18239.60 69.57 52522.12 88888.00 2008-04-08 10:16:20.409 099 18239.53 69.67 52522.16 88888.00 2008-04-08 10:16:20.909 099 18239.43 69.55 52522.33 88888.00 2008-04-08 10:16:21.409 099 18239.44 69.64 52522.43 88888.00 2008-04-08 10:16:21.909 099 18239.51 69.65 52522.48 88888.00 2008-04-08 10:16:22.409 099 18239.52 69.66 52522.53 88888.00 2008-04-08 10:16:22.909 099 18239.48 69.69 52522.43 88888.00 2008-04-08 10:16:23.409 099 18239.29 69.64 52522.48 88888.00 2008-04-08 10:16:23.909 099 18239.26 69.68 52522.44 88888.00 2008-04-08 10:16:24.409 099 18239.41 69.63 52522.40 88888.00 2008-04-08 10:16:24.909 099 18239.42 69.56 52522.41 88888.00 2008-04-08 10:16:25.409 099 18239.54 69.50 52522.44 88888.00 2008-04-08 10:16:25.909 099 18239.38 69.31 52522.42 88888.00 2008-04-08 10:16:26.409 099 18239.19 69.39 52522.48 88888.00 2008-04-08 10:16:26.909 099 18239.20 69.65 52522.40 88888.00 2008-04-08 10:16:27.409 099 18239.26 69.72 52522.32 88888.00 2008-04-08 10:16:27.909 099 18239.28 69.72 52522.33 88888.00 2008-04-08 10:16:28.409 099 18239.18 69.72 52522.30 88888.00 2008-04-08 10:16:28.909 099 18239.25 69.74 52522.35 88888.00 2008-04-08 10:16:29.409 099 18239.34 69.74 52522.31 88888.00 2008-04-08 10:16:29.909 099 18239.17 69.76 52522.31 88888.00 2008-04-08 10:16:30.409 099 18239.22 69.84 52522.41 88888.00 2008-04-08 10:16:30.909 099 18239.19 69.90 52522.39 88888.00 2008-04-08 10:16:31.409 099 18239.23 69.91 52522.45 88888.00 2008-04-08 10:16:31.909 099 18239.19 69.99 52522.47 88888.00 2008-04-08 10:16:32.409 099 18239.09 69.95 52522.52 88888.00 2008-04-08 10:16:32.909 099 18239.21 69.89 52522.57 88888.00 2008-04-08 10:16:33.409 099 18239.28 69.89 52522.59 88888.00 2008-04-08 10:16:33.909 099 18239.33 69.96 52522.60 88888.00 2008-04-08 10:16:34.409 099 18239.34 69.94 52522.45 88888.00 2008-04-08 10:16:34.909 099 18239.34 69.86 52522.41 88888.00 2008-04-08 10:16:35.409 099 18239.31 69.98 52522.50 88888.00 2008-04-08 10:16:35.909 099 18239.36 69.99 52522.39 88888.00 2008-04-08 10:16:36.409 099 18239.37 70.13 52522.41 88888.00 2008-04-08 10:16:36.909 099 18239.41 70.20 52522.51 88888.00 2008-04-08 10:16:37.409 099 18239.43 70.28 52522.57 88888.00 2008-04-08 10:16:37.909 099 18239.49 70.26 52522.65 88888.00 2008-04-08 10:16:38.409 099 18239.64 70.29 52522.67 88888.00 2008-04-08 10:16:38.909 099 18239.62 70.16 52522.73 88888.00 2008-04-08 10:16:39.409 099 18239.43 70.05 52522.76 88888.00 2008-04-08 10:16:39.909 099 18239.44 69.96 52522.82 88888.00 2008-04-08 10:16:40.409 099 18239.37 69.80 52522.94 88888.00 2008-04-08 10:16:40.909 099 18239.42 69.87 52522.87 88888.00 2008-04-08 10:16:41.409 099 18239.50 70.03 52522.66 88888.00 2008-04-08 10:16:41.909 099 18239.42 70.14 52522.62 88888.00 2008-04-08 10:16:42.409 099 18239.58 70.18 52522.64 88888.00 2008-04-08 10:16:42.909 099 18239.69 70.20 52522.54 88888.00 2008-04-08 10:16:43.409 099 18239.61 70.29 52522.60 88888.00 2008-04-08 10:16:43.909 099 18239.60 70.21 52522.67 88888.00 2008-04-08 10:16:44.409 099 18239.63 70.19 52522.59 88888.00 2008-04-08 10:16:44.909 099 18239.75 70.20 52522.67 88888.00 2008-04-08 10:16:45.409 099 18239.65 70.15 52522.71 88888.00 2008-04-08 10:16:45.909 099 18239.74 70.18 52522.79 88888.00 2008-04-08 10:16:46.409 099 18239.68 70.01 52522.76 88888.00 2008-04-08 10:16:46.909 099 18239.81 69.98 52522.74 88888.00 2008-04-08 10:16:47.409 099 18239.99 70.02 52522.70 88888.00 2008-04-08 10:16:47.909 099 18239.92 70.18 52522.64 88888.00 2008-04-08 10:16:48.409 099 18239.73 70.22 52522.64 88888.00 2008-04-08 10:16:48.909 099 18239.84 70.14 52522.71 88888.00 2008-04-08 10:16:49.409 099 18239.99 70.05 52522.67 88888.00 2008-04-08 10:16:49.909 099 18239.91 70.02 52522.72 88888.00 2008-04-08 10:16:50.409 099 18239.87 70.12 52522.71 88888.00 2008-04-08 10:16:50.909 099 18239.96 70.14 52522.67 88888.00 2008-04-08 10:16:51.409 099 18239.70 70.10 52522.73 88888.00 2008-04-08 10:16:51.909 099 18239.73 70.12 52522.74 88888.00 2008-04-08 10:16:52.409 099 18239.87 70.00 52522.73 88888.00 2008-04-08 10:16:52.909 099 18239.87 69.92 52522.76 88888.00 2008-04-08 10:16:53.409 099 18240.01 69.92 52522.74 88888.00 2008-04-08 10:16:53.909 099 18239.93 69.98 52522.72 88888.00 2008-04-08 10:16:54.409 099 18239.96 70.01 52522.70 88888.00 2008-04-08 10:16:54.909 099 18239.83 70.02 52522.64 88888.00 2008-04-08 10:16:55.409 099 18239.94 70.09 52522.60 88888.00 2008-04-08 10:16:55.909 099 18239.95 70.00 52522.57 88888.00 2008-04-08 10:16:56.409 099 18239.84 69.95 52522.65 88888.00 2008-04-08 10:16:56.909 099 18239.79 70.00 52522.74 88888.00 2008-04-08 10:16:57.409 099 18239.70 69.94 52522.78 88888.00 2008-04-08 10:16:57.909 099 18239.61 69.91 52522.90 88888.00 2008-04-08 10:16:58.409 099 18239.51 69.86 52522.85 88888.00 2008-04-08 10:16:58.909 099 18239.46 69.96 52522.88 88888.00 2008-04-08 10:16:59.409 099 18239.43 69.97 52522.88 88888.00 2008-04-08 10:16:59.909 099 18239.55 70.05 52522.91 88888.00 2008-04-08 10:17:00.409 099 18239.58 70.13 52522.80 88888.00 2008-04-08 10:17:00.909 099 18239.52 70.31 52522.85 88888.00 2008-04-08 10:17:01.409 099 18239.63 70.43 52522.85 88888.00 2008-04-08 10:17:01.909 099 18239.65 70.45 52522.75 88888.00 2008-04-08 10:17:02.409 099 18239.70 70.45 52522.66 88888.00 2008-04-08 10:17:02.909 099 18239.74 70.44 52522.74 88888.00 2008-04-08 10:17:03.409 099 18239.76 70.34 52522.76 88888.00 2008-04-08 10:17:03.909 099 18239.79 70.31 52522.76 88888.00 2008-04-08 10:17:04.409 099 18239.79 70.38 52522.86 88888.00 2008-04-08 10:17:04.909 099 18239.69 70.40 52522.89 88888.00 2008-04-08 10:17:05.409 099 18239.81 70.44 52522.85 88888.00 2008-04-08 10:17:05.909 099 18240.01 70.43 52522.87 88888.00 2008-04-08 10:17:06.409 099 18240.08 70.32 52522.87 88888.00 2008-04-08 10:17:06.909 099 18239.97 70.30 52522.85 88888.00 2008-04-08 10:17:07.409 099 18239.87 70.28 52522.80 88888.00 2008-04-08 10:17:07.909 099 18239.79 70.34 52522.77 88888.00 2008-04-08 10:17:08.409 099 18239.96 70.25 52522.75 88888.00 2008-04-08 10:17:08.909 099 18239.97 70.04 52522.79 88888.00 2008-04-08 10:17:09.409 099 18239.85 69.98 52522.84 88888.00 2008-04-08 10:17:09.909 099 18239.83 69.97 52522.83 88888.00 2008-04-08 10:17:10.409 099 18239.79 69.96 52522.80 88888.00 2008-04-08 10:17:10.909 099 18239.90 70.06 52522.85 88888.00 2008-04-08 10:17:11.409 099 18239.75 70.20 52522.78 88888.00 2008-04-08 10:17:11.909 099 18239.70 70.20 52522.67 88888.00 2008-04-08 10:17:12.409 099 18239.83 70.22 52522.64 88888.00 2008-04-08 10:17:12.909 099 18239.96 70.28 52522.65 88888.00 2008-04-08 10:17:13.409 099 18239.97 70.34 52522.67 88888.00 2008-04-08 10:17:13.909 099 18239.98 70.32 52522.75 88888.00 2008-04-08 10:17:14.409 099 18239.92 70.26 52522.77 88888.00 2008-04-08 10:17:14.909 099 18239.99 70.21 52522.82 88888.00 2008-04-08 10:17:15.409 099 18240.01 70.13 52522.82 88888.00 2008-04-08 10:17:15.909 099 18239.82 70.12 52522.72 88888.00 2008-04-08 10:17:16.409 099 18239.83 70.05 52522.68 88888.00 2008-04-08 10:17:16.909 099 18239.82 70.04 52522.73 88888.00 2008-04-08 10:17:17.409 099 18239.95 69.98 52522.78 88888.00 2008-04-08 10:17:17.909 099 18240.02 69.98 52522.85 88888.00 2008-04-08 10:17:18.409 099 18240.05 70.06 52522.74 88888.00 2008-04-08 10:17:18.909 099 18240.01 70.05 52522.60 88888.00 2008-04-08 10:17:19.409 099 18239.95 69.91 52522.64 88888.00 2008-04-08 10:17:19.909 099 18239.93 69.99 52522.64 88888.00 2008-04-08 10:17:20.409 099 18239.92 70.01 52522.66 88888.00 2008-04-08 10:17:20.909 099 18239.91 70.00 52522.71 88888.00 2008-04-08 10:17:21.409 099 18239.98 69.87 52522.66 88888.00 2008-04-08 10:17:21.909 099 18239.99 69.88 52522.60 88888.00 2008-04-08 10:17:22.409 099 18240.02 69.95 52522.71 88888.00 2008-04-08 10:17:22.909 099 18239.94 69.87 52522.82 88888.00 2008-04-08 10:17:23.409 099 18239.87 69.86 52522.83 88888.00 2008-04-08 10:17:23.909 099 18239.99 69.91 52522.80 88888.00 2008-04-08 10:17:24.409 099 18239.85 69.88 52522.78 88888.00 2008-04-08 10:17:24.909 099 18239.99 69.90 52522.73 88888.00 2008-04-08 10:17:25.409 099 18240.07 69.89 52522.64 88888.00 2008-04-08 10:17:25.909 099 18239.95 69.87 52522.71 88888.00 2008-04-08 10:17:26.409 099 18239.91 69.84 52522.83 88888.00 2008-04-08 10:17:26.909 099 18239.87 69.86 52522.84 88888.00 2008-04-08 10:17:27.409 099 18239.77 69.84 52522.74 88888.00 2008-04-08 10:17:27.909 099 18239.79 69.75 52522.60 88888.00 2008-04-08 10:17:28.409 099 18239.91 69.73 52522.65 88888.00 2008-04-08 10:17:28.909 099 18239.98 69.59 52522.66 88888.00 2008-04-08 10:17:29.409 099 18240.02 69.58 52522.70 88888.00 2008-04-08 10:17:29.909 099 18240.06 69.71 52522.71 88888.00 2008-04-08 10:17:30.409 099 18240.08 69.75 52522.59 88888.00 2008-04-08 10:17:30.909 099 18240.18 69.73 52522.67 88888.00 2008-04-08 10:17:31.409 099 18240.09 69.75 52522.77 88888.00 2008-04-08 10:17:31.909 099 18240.04 69.74 52522.85 88888.00 2008-04-08 10:17:32.409 099 18240.03 69.71 52522.72 88888.00 2008-04-08 10:17:32.909 099 18239.97 69.77 52522.72 88888.00 2008-04-08 10:17:33.409 099 18240.04 69.79 52522.70 88888.00 2008-04-08 10:17:33.909 099 18240.10 69.80 52522.79 88888.00 2008-04-08 10:17:34.409 099 18240.20 69.87 52522.82 88888.00 2008-04-08 10:17:34.909 099 18240.09 69.87 52522.78 88888.00 2008-04-08 10:17:35.409 099 18240.15 69.80 52522.85 88888.00 2008-04-08 10:17:35.909 099 18240.04 69.82 52522.84 88888.00 2008-04-08 10:17:36.409 099 18239.99 69.79 52522.97 88888.00 2008-04-08 10:17:36.909 099 18239.93 69.82 52522.99 88888.00 2008-04-08 10:17:37.409 099 18239.92 69.85 52522.96 88888.00 2008-04-08 10:17:37.909 099 18239.81 69.86 52522.93 88888.00 2008-04-08 10:17:38.409 099 18239.64 69.88 52523.02 88888.00 2008-04-08 10:17:38.909 099 18239.61 69.92 52522.99 88888.00 2008-04-08 10:17:39.409 099 18239.71 69.94 52522.94 88888.00 2008-04-08 10:17:39.909 099 18239.81 69.96 52523.02 88888.00 2008-04-08 10:17:40.409 099 18239.83 69.90 52522.96 88888.00 2008-04-08 10:17:40.909 099 18239.63 69.89 52522.91 88888.00 2008-04-08 10:17:41.409 099 18239.48 69.73 52522.86 88888.00 2008-04-08 10:17:41.909 099 18239.44 69.57 52522.73 88888.00 2008-04-08 10:17:42.409 099 18239.50 69.53 52522.84 88888.00 2008-04-08 10:17:42.909 099 18239.55 69.48 52522.84 88888.00 2008-04-08 10:17:43.409 099 18239.58 69.50 52522.72 88888.00 2008-04-08 10:17:43.909 099 18239.57 69.52 52522.62 88888.00 2008-04-08 10:17:44.409 099 18239.64 69.68 52522.57 88888.00 2008-04-08 10:17:44.909 099 18239.81 69.72 52522.57 88888.00 2008-04-08 10:17:45.409 099 18240.04 69.64 52522.57 88888.00 2008-04-08 10:17:45.909 099 18239.97 69.70 52522.61 88888.00 2008-04-08 10:17:46.409 099 18239.82 69.71 52522.59 88888.00 2008-04-08 10:17:46.909 099 18239.74 69.67 52522.60 88888.00 2008-04-08 10:17:47.409 099 18239.72 69.66 52522.70 88888.00 2008-04-08 10:17:47.909 099 18239.84 69.69 52522.66 88888.00 2008-04-08 10:17:48.409 099 18240.01 69.73 52522.66 88888.00 2008-04-08 10:17:48.909 099 18240.14 69.75 52522.57 88888.00 2008-04-08 10:17:49.409 099 18240.06 69.72 52522.55 88888.00 2008-04-08 10:17:49.909 099 18239.95 69.70 52522.55 88888.00 2008-04-08 10:17:50.409 099 18239.95 69.65 52522.56 88888.00 2008-04-08 10:17:50.909 099 18240.12 69.67 52522.49 88888.00 2008-04-08 10:17:51.409 099 18240.15 69.69 52522.48 88888.00 2008-04-08 10:17:51.909 099 18240.14 69.64 52522.42 88888.00 2008-04-08 10:17:52.409 099 18240.07 69.66 52522.47 88888.00 2008-04-08 10:17:52.909 099 18240.13 69.64 52522.55 88888.00 2008-04-08 10:17:53.409 099 18240.20 69.53 52522.62 88888.00 2008-04-08 10:17:53.909 099 18240.18 69.63 52522.67 88888.00 2008-04-08 10:17:54.409 099 18240.09 69.78 52522.79 88888.00 2008-04-08 10:17:54.909 099 18240.23 69.78 52522.74 88888.00 2008-04-08 10:17:55.409 099 18240.08 69.71 52522.74 88888.00 2008-04-08 10:17:55.909 099 18240.10 69.63 52522.73 88888.00 2008-04-08 10:17:56.409 099 18240.14 69.63 52522.67 88888.00 2008-04-08 10:17:56.909 099 18240.08 69.71 52522.64 88888.00 2008-04-08 10:17:57.409 099 18240.15 69.72 52522.71 88888.00 2008-04-08 10:17:57.909 099 18240.19 69.71 52522.72 88888.00 2008-04-08 10:17:58.409 099 18240.12 69.79 52522.82 88888.00 2008-04-08 10:17:58.909 099 18240.16 69.84 52522.85 88888.00 2008-04-08 10:17:59.409 099 18240.29 69.90 52522.70 88888.00 2008-04-08 10:17:59.909 099 18240.36 69.89 52522.67 88888.00 2008-04-08 10:18:00.409 099 18240.10 69.84 52522.70 88888.00 2008-04-08 10:18:00.909 099 18240.06 69.92 52522.74 88888.00 2008-04-08 10:18:01.409 099 18240.15 70.00 52522.85 88888.00 2008-04-08 10:18:01.909 099 18240.03 70.04 52522.85 88888.00 2008-04-08 10:18:02.409 099 18239.84 70.04 52522.77 88888.00 2008-04-08 10:18:02.909 099 18239.83 70.01 52522.86 88888.00 2008-04-08 10:18:03.409 099 18239.68 69.97 52522.95 88888.00 2008-04-08 10:18:03.909 099 18239.60 69.98 52522.98 88888.00 2008-04-08 10:18:04.409 099 18239.52 70.04 52522.99 88888.00 2008-04-08 10:18:04.909 099 18239.57 70.12 52523.11 88888.00 2008-04-08 10:18:05.409 099 18239.68 70.08 52523.02 88888.00 2008-04-08 10:18:05.909 099 18239.81 70.02 52523.07 88888.00 2008-04-08 10:18:06.409 099 18239.73 70.07 52523.12 88888.00 2008-04-08 10:18:06.909 099 18239.76 70.05 52523.03 88888.00 2008-04-08 10:18:07.409 099 18239.62 70.00 52523.13 88888.00 2008-04-08 10:18:07.909 099 18239.39 69.96 52523.15 88888.00 2008-04-08 10:18:08.409 099 18239.43 69.92 52523.18 88888.00 2008-04-08 10:18:08.909 099 18239.43 69.97 52522.99 88888.00 2008-04-08 10:18:09.409 099 18239.59 69.91 52523.01 88888.00 2008-04-08 10:18:09.909 099 18239.52 70.02 52522.98 88888.00 2008-04-08 10:18:10.409 099 18239.55 70.06 52522.97 88888.00 2008-04-08 10:18:10.909 099 18239.52 70.04 52522.88 88888.00 2008-04-08 10:18:11.409 099 18239.52 69.96 52522.82 88888.00 2008-04-08 10:18:11.909 099 18239.55 69.90 52522.85 88888.00 2008-04-08 10:18:12.409 099 18239.53 69.96 52522.84 88888.00 2008-04-08 10:18:12.909 099 18239.63 70.05 52522.86 88888.00 2008-04-08 10:18:13.409 099 18239.62 69.95 52522.87 88888.00 2008-04-08 10:18:13.909 099 18239.65 69.79 52522.76 88888.00 2008-04-08 10:18:14.409 099 18239.70 69.71 52522.68 88888.00 2008-04-08 10:18:14.909 099 18239.75 69.76 52522.57 88888.00 2008-04-08 10:18:15.409 099 18239.74 70.01 52522.57 88888.00 2008-04-08 10:18:15.909 099 18239.77 70.11 52522.67 88888.00 2008-04-08 10:18:16.409 099 18239.80 70.01 52522.73 88888.00 2008-04-08 10:18:16.909 099 18239.88 69.82 52522.80 88888.00 2008-04-08 10:18:17.409 099 18239.92 69.64 52522.70 88888.00 2008-04-08 10:18:17.909 099 18239.90 69.64 52522.64 88888.00 2008-04-08 10:18:18.409 099 18240.03 69.78 52522.66 88888.00 2008-04-08 10:18:18.909 099 18240.15 69.89 52522.62 88888.00 2008-04-08 10:18:19.409 099 18240.24 69.90 52522.56 88888.00 2008-04-08 10:18:19.909 099 18240.23 69.82 52522.55 88888.00 2008-04-08 10:18:20.409 099 18240.28 69.83 52522.56 88888.00 2008-04-08 10:18:20.909 099 18240.23 69.87 52522.54 88888.00 2008-04-08 10:18:21.409 099 18240.13 69.90 52522.53 88888.00 2008-04-08 10:18:21.909 099 18240.10 69.89 52522.57 88888.00 2008-04-08 10:18:22.409 099 18240.17 69.87 52522.56 88888.00 2008-04-08 10:18:22.909 099 18240.18 69.64 52522.50 88888.00 2008-04-08 10:18:23.409 099 18240.09 69.66 52522.53 88888.00 2008-04-08 10:18:23.909 099 18240.16 69.80 52522.57 88888.00 2008-04-08 10:18:24.409 099 18240.15 69.97 52522.57 88888.00 2008-04-08 10:18:24.909 099 18240.16 69.87 52522.52 88888.00 2008-04-08 10:18:25.409 099 18240.23 69.88 52522.49 88888.00 2008-04-08 10:18:25.909 099 18240.24 69.95 52522.51 88888.00 2008-04-08 10:18:26.409 099 18240.22 70.07 52522.56 88888.00 2008-04-08 10:18:26.909 099 18240.13 70.06 52522.70 88888.00 2008-04-08 10:18:27.409 099 18240.23 70.04 52522.79 88888.00 2008-04-08 10:18:27.909 099 18240.27 69.91 52522.88 88888.00 2008-04-08 10:18:28.409 099 18240.23 69.76 52522.82 88888.00 2008-04-08 10:18:28.909 099 18240.06 69.63 52522.84 88888.00 2008-04-08 10:18:29.409 099 18240.12 69.65 52522.83 88888.00 2008-04-08 10:18:29.909 099 18240.19 69.78 52522.77 88888.00 2008-04-08 10:18:30.409 099 18240.14 69.84 52522.74 88888.00 2008-04-08 10:18:30.909 099 18240.18 69.85 52522.73 88888.00 2008-04-08 10:18:31.409 099 18240.20 69.89 52522.76 88888.00 2008-04-08 10:18:31.909 099 18240.20 69.76 52522.70 88888.00 2008-04-08 10:18:32.409 099 18240.16 69.63 52522.68 88888.00 2008-04-08 10:18:32.909 099 18240.23 69.68 52522.64 88888.00 2008-04-08 10:18:33.409 099 18240.23 69.88 52522.57 88888.00 2008-04-08 10:18:33.909 099 18240.44 69.90 52522.54 88888.00 2008-04-08 10:18:34.409 099 18240.49 69.85 52522.49 88888.00 2008-04-08 10:18:34.909 099 18240.58 69.87 52522.40 88888.00 2008-04-08 10:18:35.409 099 18240.51 69.84 52522.48 88888.00 2008-04-08 10:18:35.909 099 18240.45 69.90 52522.44 88888.00 2008-04-08 10:18:36.409 099 18240.42 69.87 52522.40 88888.00 2008-04-08 10:18:36.909 099 18240.39 69.86 52522.49 88888.00 2008-04-08 10:18:37.409 099 18240.48 69.72 52522.54 88888.00 2008-04-08 10:18:37.909 099 18240.48 69.58 52522.54 88888.00 2008-04-08 10:18:38.409 099 18240.61 69.52 52522.66 88888.00 2008-04-08 10:18:38.909 099 18240.51 69.57 52522.62 88888.00 2008-04-08 10:18:39.409 099 18240.50 69.71 52522.49 88888.00 2008-04-08 10:18:39.909 099 18240.56 69.86 52522.51 88888.00 2008-04-08 10:18:40.409 099 18240.50 69.95 52522.56 88888.00 2008-04-08 10:18:40.909 099 18240.42 69.95 52522.61 88888.00 2008-04-08 10:18:41.409 099 18240.52 69.94 52522.49 88888.00 2008-04-08 10:18:41.909 099 18240.42 69.90 52522.44 88888.00 2008-04-08 10:18:42.409 099 18240.28 69.88 52522.50 88888.00 2008-04-08 10:18:42.909 099 18240.30 69.81 52522.43 88888.00 2008-04-08 10:18:43.409 099 18240.38 69.76 52522.47 88888.00 2008-04-08 10:18:43.909 099 18240.31 69.77 52522.48 88888.00 2008-04-08 10:18:44.409 099 18240.25 69.77 52522.48 88888.00 2008-04-08 10:18:44.909 099 18240.29 69.68 52522.54 88888.00 2008-04-08 10:18:45.409 099 18240.07 69.71 52522.63 88888.00 2008-04-08 10:18:45.909 099 18239.91 69.75 52522.57 88888.00 2008-04-08 10:18:46.409 099 18239.92 69.78 52522.50 88888.00 2008-04-08 10:18:46.909 099 18239.87 69.79 52522.57 88888.00 2008-04-08 10:18:47.409 099 18239.87 69.86 52522.72 88888.00 2008-04-08 10:18:47.909 099 18239.74 69.90 52522.84 88888.00 2008-04-08 10:18:48.409 099 18239.66 69.96 52522.84 88888.00 2008-04-08 10:18:48.909 099 18239.70 70.00 52522.78 88888.00 2008-04-08 10:18:49.409 099 18239.68 70.04 52522.74 88888.00 2008-04-08 10:18:49.909 099 18239.64 69.99 52522.64 88888.00 2008-04-08 10:18:50.409 099 18239.54 69.95 52522.61 88888.00 2008-04-08 10:18:50.909 099 18239.65 70.17 52522.73 88888.00 2008-04-08 10:18:51.409 099 18239.54 70.30 52522.71 88888.00 2008-04-08 10:18:51.909 099 18239.37 70.26 52522.72 88888.00 2008-04-08 10:18:52.409 099 18239.26 70.12 52522.74 88888.00 2008-04-08 10:18:52.909 099 18239.44 70.11 52522.70 88888.00 2008-04-08 10:18:53.409 099 18239.55 70.12 52522.70 88888.00 2008-04-08 10:18:53.909 099 18239.39 70.18 52522.71 88888.00 2008-04-08 10:18:54.409 099 18239.36 70.11 52522.60 88888.00 2008-04-08 10:18:54.909 099 18239.47 70.07 52522.55 88888.00 2008-04-08 10:18:55.409 099 18239.32 70.10 52522.54 88888.00 2008-04-08 10:18:55.909 099 18239.30 70.19 52522.71 88888.00 2008-04-08 10:18:56.409 099 18239.22 70.24 52522.79 88888.00 2008-04-08 10:18:56.909 099 18239.26 70.22 52522.67 88888.00 2008-04-08 10:18:57.409 099 18239.12 70.24 52522.59 88888.00 2008-04-08 10:18:57.909 099 18239.08 70.32 52522.59 88888.00 2008-04-08 10:18:58.409 099 18239.07 70.23 52522.60 88888.00 2008-04-08 10:18:58.909 099 18238.98 70.25 52522.64 88888.00 2008-04-08 10:18:59.409 099 18239.03 70.21 52522.61 88888.00 2008-04-08 10:18:59.909 099 18239.16 70.16 52522.47 88888.00 2008-04-08 10:19:00.409 099 18239.33 70.23 52522.51 88888.00 2008-04-08 10:19:00.909 099 18239.37 70.33 52522.51 88888.00 2008-04-08 10:19:01.409 099 18239.49 70.32 52522.42 88888.00 2008-04-08 10:19:01.909 099 18239.47 70.30 52522.43 88888.00 2008-04-08 10:19:02.409 099 18239.54 70.34 52522.40 88888.00 2008-04-08 10:19:02.909 099 18239.48 70.25 52522.41 88888.00 2008-04-08 10:19:03.409 099 18239.44 70.29 52522.40 88888.00 2008-04-08 10:19:03.909 099 18239.46 70.25 52522.33 88888.00 2008-04-08 10:19:04.409 099 18239.54 70.26 52522.32 88888.00 2008-04-08 10:19:04.909 099 18239.57 70.21 52522.40 88888.00 2008-04-08 10:19:05.409 099 18239.63 70.21 52522.41 88888.00 2008-04-08 10:19:05.909 099 18239.60 70.14 52522.43 88888.00 2008-04-08 10:19:06.409 099 18239.65 70.31 52522.39 88888.00 2008-04-08 10:19:06.909 099 18239.70 70.39 52522.35 88888.00 2008-04-08 10:19:07.406 099 18239.81 70.33 52522.25 88888.00 2008-04-08 10:19:07.906 099 18240.02 70.29 52522.20 88888.00 2008-04-08 10:19:08.406 099 18240.01 70.24 52522.18 88888.00 2008-04-08 10:19:08.906 099 18239.99 70.29 52522.16 88888.00 2008-04-08 10:19:09.406 099 18240.01 70.29 52522.12 88888.00 2008-04-08 10:19:09.906 099 18239.96 70.33 52522.10 88888.00 2008-04-08 10:19:10.406 099 18240.05 70.34 52522.13 88888.00 2008-04-08 10:19:10.906 099 18239.96 70.43 52522.20 88888.00 2008-04-08 10:19:11.406 099 18240.06 70.47 52522.10 88888.00 2008-04-08 10:19:11.906 099 18240.06 70.52 52522.08 88888.00 2008-04-08 10:19:12.406 099 18240.04 70.55 52522.02 88888.00 2008-04-08 10:19:12.906 099 18240.22 70.45 52521.99 88888.00 2008-04-08 10:19:13.406 099 18240.23 70.46 52522.06 88888.00 2008-04-08 10:19:13.906 099 18240.07 70.45 52522.19 88888.00 2008-04-08 10:19:14.406 099 18240.12 70.41 52522.26 88888.00 2008-04-08 10:19:14.906 099 18240.17 70.39 52522.32 88888.00 2008-04-08 10:19:15.406 099 18240.02 70.46 52522.30 88888.00 2008-04-08 10:19:15.906 099 18239.94 70.49 52522.31 88888.00 2008-04-08 10:19:16.406 099 18239.81 70.42 52522.26 88888.00 2008-04-08 10:19:16.906 099 18239.85 70.37 52522.28 88888.00 2008-04-08 10:19:17.406 099 18239.97 70.46 52522.26 88888.00 2008-04-08 10:19:17.906 099 18239.96 70.54 52522.17 88888.00 2008-04-08 10:19:18.406 099 18239.99 70.50 52522.12 88888.00 2008-04-08 10:19:18.906 099 18239.92 70.39 52522.13 88888.00 2008-04-08 10:19:19.406 099 18239.91 70.40 52521.99 88888.00 2008-04-08 10:19:19.906 099 18240.06 70.37 52521.99 88888.00 2008-04-08 10:19:20.406 099 18240.14 70.43 52521.94 88888.00 2008-04-08 10:19:20.906 099 18240.07 70.51 52521.91 88888.00 2008-04-08 10:19:21.406 099 18240.16 70.51 52522.01 88888.00 2008-04-08 10:19:21.906 099 18240.24 70.44 52522.12 88888.00 2008-04-08 10:19:22.406 099 18240.20 70.40 52522.17 88888.00 2008-04-08 10:19:22.906 099 18240.26 70.34 52522.14 88888.00 2008-04-08 10:19:23.406 099 18240.24 70.42 52522.13 88888.00 2008-04-08 10:19:23.906 099 18240.09 70.48 52522.19 88888.00 2008-04-08 10:19:24.406 099 18240.23 70.40 52522.08 88888.00 2008-04-08 10:19:24.906 099 18240.41 70.36 52522.05 88888.00 2008-04-08 10:19:25.406 099 18240.31 70.32 52522.14 88888.00 2008-04-08 10:19:25.906 099 18240.31 70.26 52522.15 88888.00 2008-04-08 10:19:26.406 099 18240.25 70.26 52522.16 88888.00 2008-04-08 10:19:26.906 099 18240.33 70.23 52522.24 88888.00 2008-04-08 10:19:27.406 099 18240.17 70.20 52522.12 88888.00 2008-04-08 10:19:27.906 099 18240.24 70.22 52522.08 88888.00 2008-04-08 10:19:28.406 099 18240.30 70.24 52521.80 88888.00 2008-04-08 10:19:28.906 099 18240.23 70.30 52521.64 88888.00 2008-04-08 10:19:29.406 099 18240.27 70.20 52521.79 88888.00 2008-04-08 10:19:29.906 099 18240.39 70.00 52521.86 88888.00 2008-04-08 10:19:30.406 099 18240.44 69.80 52521.97 88888.00 2008-04-08 10:19:30.906 099 18240.39 69.69 52521.89 88888.00 2008-04-08 10:19:31.406 099 18240.33 69.69 52521.72 88888.00 2008-04-08 10:19:31.906 099 18240.42 69.74 52521.72 88888.00 2008-04-08 10:19:32.406 099 18240.29 69.66 52521.75 88888.00 2008-04-08 10:19:32.906 099 18240.48 69.65 52521.87 88888.00 2008-04-08 10:19:33.406 099 18240.55 69.59 52522.04 88888.00 2008-04-08 10:19:33.906 099 18240.44 69.68 52522.01 88888.00 2008-04-08 10:19:34.406 099 18240.28 69.80 52521.92 88888.00 2008-04-08 10:19:34.906 099 18240.36 69.87 52521.73 88888.00 2008-04-08 10:19:35.406 099 18240.42 69.80 52521.85 88888.00 2008-04-08 10:19:35.906 099 18240.30 69.81 52521.89 88888.00 2008-04-08 10:19:36.406 099 18240.25 69.88 52521.85 88888.00 2008-04-08 10:19:36.906 099 18240.27 69.86 52521.84 88888.00 2008-04-08 10:19:37.406 099 18240.30 69.84 52521.87 88888.00 2008-04-08 10:19:37.906 099 18240.18 69.87 52521.92 88888.00 2008-04-08 10:19:38.406 099 18240.25 69.83 52521.90 88888.00 2008-04-08 10:19:38.906 099 18240.19 69.84 52521.94 88888.00 2008-04-08 10:19:39.406 099 18240.06 69.85 52522.03 88888.00 2008-04-08 10:19:39.906 099 18240.01 69.89 52521.99 88888.00 2008-04-08 10:19:40.406 099 18240.03 69.91 52521.95 88888.00 2008-04-08 10:19:40.906 099 18240.05 69.95 52521.91 88888.00 2008-04-08 10:19:41.406 099 18240.05 69.95 52521.84 88888.00 2008-04-08 10:19:41.906 099 18239.95 70.00 52521.85 88888.00 2008-04-08 10:19:42.406 099 18239.87 70.02 52521.85 88888.00 2008-04-08 10:19:42.906 099 18239.74 70.05 52522.02 88888.00 2008-04-08 10:19:43.406 099 18239.73 70.11 52521.95 88888.00 2008-04-08 10:19:43.906 099 18239.79 70.13 52521.89 88888.00 2008-04-08 10:19:44.406 099 18239.80 70.09 52521.86 88888.00 2008-04-08 10:19:44.906 099 18239.71 70.11 52521.80 88888.00 2008-04-08 10:19:45.406 099 18239.71 70.07 52521.94 88888.00 2008-04-08 10:19:45.906 099 18239.69 70.15 52521.96 88888.00 2008-04-08 10:19:46.406 099 18239.62 70.21 52521.97 88888.00 2008-04-08 10:19:46.906 099 18239.57 70.33 52521.89 88888.00 2008-04-08 10:19:47.406 099 18239.52 70.35 52521.87 88888.00 2008-04-08 10:19:47.906 099 18239.52 70.37 52521.84 88888.00 2008-04-08 10:19:48.406 099 18239.57 70.36 52521.81 88888.00 2008-04-08 10:19:48.906 099 18239.60 70.37 52521.69 88888.00 2008-04-08 10:19:49.406 099 18239.65 70.35 52521.80 88888.00 2008-04-08 10:19:49.906 099 18239.71 70.35 52521.83 88888.00 2008-04-08 10:19:50.406 099 18239.62 70.35 52521.75 88888.00 2008-04-08 10:19:50.906 099 18239.50 70.35 52521.69 88888.00 2008-04-08 10:19:51.406 099 18239.44 70.39 52521.52 88888.00 2008-04-08 10:19:51.906 099 18239.50 70.47 52521.62 88888.00 2008-04-08 10:19:52.406 099 18239.48 70.59 52521.73 88888.00 2008-04-08 10:19:52.906 099 18239.48 70.65 52521.70 88888.00 2008-04-08 10:19:53.406 099 18239.46 70.71 52521.71 88888.00 2008-04-08 10:19:53.906 099 18239.55 70.68 52521.72 88888.00 2008-04-08 10:19:54.406 099 18239.59 70.65 52521.74 88888.00 2008-04-08 10:19:54.906 099 18239.69 70.65 52521.75 88888.00 2008-04-08 10:19:55.406 099 18239.70 70.68 52521.69 88888.00 2008-04-08 10:19:55.906 099 18239.71 70.76 52521.59 88888.00 2008-04-08 10:19:56.406 099 18239.58 70.91 52521.63 88888.00 2008-04-08 10:19:56.906 099 18239.57 71.04 52521.57 88888.00 2008-04-08 10:19:57.406 099 18239.65 71.03 52521.64 88888.00 2008-04-08 10:19:57.906 099 18239.70 71.10 52521.68 88888.00 2008-04-08 10:19:58.406 099 18239.76 71.17 52521.79 88888.00 2008-04-08 10:19:58.906 099 18239.71 71.17 52521.86 88888.00 2008-04-08 10:19:59.406 099 18239.68 71.23 52521.83 88888.00 2008-04-08 10:19:59.906 099 18239.61 71.28 52521.75 88888.00 2008-04-08 10:20:00.406 099 18239.49 71.35 52521.70 88888.00 2008-04-08 10:20:00.906 099 18239.58 71.46 52521.78 88888.00 2008-04-08 10:20:01.406 099 18239.60 71.54 52521.86 88888.00 2008-04-08 10:20:01.906 099 18239.58 71.56 52521.84 88888.00 2008-04-08 10:20:02.406 099 18239.48 71.64 52521.84 88888.00 2008-04-08 10:20:02.906 099 18239.50 71.67 52521.85 88888.00 2008-04-08 10:20:03.406 099 18239.41 71.63 52521.87 88888.00 2008-04-08 10:20:03.906 099 18239.46 71.69 52521.85 88888.00 2008-04-08 10:20:04.406 099 18239.42 71.71 52521.81 88888.00 2008-04-08 10:20:04.906 099 18239.42 71.74 52521.79 88888.00 2008-04-08 10:20:05.406 099 18239.52 71.70 52521.81 88888.00 2008-04-08 10:20:05.906 099 18239.60 71.68 52521.78 88888.00 2008-04-08 10:20:06.406 099 18239.59 71.74 52521.71 88888.00 2008-04-08 10:20:06.906 099 18239.63 71.72 52521.84 88888.00 2008-04-08 10:20:07.406 099 18239.66 71.69 52521.79 88888.00 2008-04-08 10:20:07.906 099 18239.79 71.58 52521.74 88888.00 2008-04-08 10:20:08.406 099 18239.90 71.57 52521.71 88888.00 2008-04-08 10:20:08.906 099 18239.96 71.59 52521.66 88888.00 2008-04-08 10:20:09.406 099 18240.05 71.52 52521.62 88888.00 2008-04-08 10:20:09.906 099 18239.96 71.55 52521.48 88888.00 2008-04-08 10:20:10.406 099 18240.08 71.64 52521.44 88888.00 2008-04-08 10:20:10.906 099 18240.25 71.55 52521.44 88888.00 2008-04-08 10:20:11.406 099 18240.25 71.44 52521.50 88888.00 2008-04-08 10:20:11.906 099 18240.26 71.39 52521.47 88888.00 2008-04-08 10:20:12.406 099 18240.36 71.41 52521.40 88888.00 2008-04-08 10:20:12.906 099 18240.33 71.38 52521.34 88888.00 2008-04-08 10:20:13.406 099 18240.40 71.31 52521.24 88888.00 2008-04-08 10:20:13.906 099 18240.50 71.28 52521.17 88888.00 2008-04-08 10:20:14.406 099 18240.58 71.32 52521.16 88888.00 2008-04-08 10:20:14.906 099 18240.50 71.32 52521.12 88888.00 2008-04-08 10:20:15.406 099 18240.62 71.33 52521.09 88888.00 2008-04-08 10:20:15.906 099 18240.73 71.30 52521.10 88888.00 2008-04-08 10:20:16.406 099 18240.72 71.28 52521.17 88888.00 2008-04-08 10:20:16.906 099 18240.67 71.19 52521.13 88888.00 2008-04-08 10:20:17.406 099 18240.66 71.17 52521.12 88888.00 2008-04-08 10:20:17.906 099 18240.91 71.19 52521.09 88888.00 2008-04-08 10:20:18.406 099 18241.01 71.18 52521.11 88888.00 2008-04-08 10:20:18.906 099 18240.93 71.18 52521.03 88888.00 2008-04-08 10:20:19.406 099 18240.93 71.24 52521.17 88888.00 2008-04-08 10:20:19.906 099 18240.98 71.29 52521.21 88888.00 2008-04-08 10:20:20.406 099 18240.94 71.23 52521.27 88888.00 2008-04-08 10:20:20.906 099 18240.88 71.12 52521.20 88888.00 2008-04-08 10:20:21.406 099 18240.92 71.25 52521.26 88888.00 2008-04-08 10:20:21.906 099 18240.99 71.36 52521.39 88888.00 2008-04-08 10:20:22.406 099 18240.96 71.35 52521.36 88888.00 2008-04-08 10:20:22.906 099 18240.96 71.34 52521.37 88888.00 2008-04-08 10:20:23.406 099 18241.02 71.37 52521.38 88888.00 2008-04-08 10:20:23.906 099 18241.01 71.43 52521.47 88888.00 2008-04-08 10:20:24.406 099 18240.96 71.42 52521.56 88888.00 2008-04-08 10:20:24.906 099 18240.85 71.45 52521.61 88888.00 2008-04-08 10:20:25.406 099 18240.77 71.49 52521.49 88888.00 2008-04-08 10:20:25.906 099 18240.81 71.52 52521.44 88888.00 2008-04-08 10:20:26.406 099 18240.74 71.58 52521.46 88888.00 2008-04-08 10:20:26.906 099 18240.58 71.66 52521.49 88888.00 2008-04-08 10:20:27.406 099 18240.41 71.71 52521.55 88888.00 2008-04-08 10:20:27.906 099 18240.33 71.75 52521.68 88888.00 2008-04-08 10:20:28.406 099 18240.39 71.76 52521.68 88888.00 2008-04-08 10:20:28.906 099 18240.28 71.74 52521.66 88888.00 2008-04-08 10:20:29.406 099 18240.28 71.79 52521.56 88888.00 2008-04-08 10:20:29.906 099 18240.25 71.85 52521.52 88888.00 2008-04-08 10:20:30.406 099 18240.15 71.82 52521.50 88888.00 2008-04-08 10:20:30.906 099 18240.05 71.74 52521.52 88888.00 2008-04-08 10:20:31.406 099 18240.07 71.78 52521.66 88888.00 2008-04-08 10:20:31.906 099 18240.09 71.80 52521.75 88888.00 2008-04-08 10:20:32.406 099 18239.90 71.79 52521.69 88888.00 2008-04-08 10:20:32.906 099 18239.88 71.79 52521.57 88888.00 2008-04-08 10:20:33.406 099 18239.87 71.80 52521.55 88888.00 2008-04-08 10:20:33.906 099 18239.83 71.84 52521.58 88888.00 2008-04-08 10:20:34.406 099 18239.73 71.81 52521.57 88888.00 2008-04-08 10:20:34.906 099 18239.77 71.78 52521.46 88888.00 2008-04-08 10:20:35.406 099 18239.85 71.73 52521.32 88888.00 2008-04-08 10:20:35.906 099 18239.86 71.75 52521.29 88888.00 2008-04-08 10:20:36.406 099 18239.88 71.73 52521.36 88888.00 2008-04-08 10:20:36.906 099 18239.86 71.62 52521.43 88888.00 2008-04-08 10:20:37.406 099 18239.80 71.58 52521.38 88888.00 2008-04-08 10:20:37.906 099 18239.84 71.57 52521.35 88888.00 2008-04-08 10:20:38.406 099 18240.09 71.56 52521.36 88888.00 2008-04-08 10:20:38.906 099 18240.05 71.54 52521.36 88888.00 2008-04-08 10:20:39.406 099 18240.02 71.47 52521.29 88888.00 2008-04-08 10:20:39.906 099 18240.12 71.50 52521.27 88888.00 2008-04-08 10:20:40.406 099 18240.14 71.49 52521.34 88888.00 2008-04-08 10:20:40.906 099 18240.13 71.56 52521.35 88888.00 2008-04-08 10:20:41.406 099 18240.19 71.67 52521.27 88888.00 2008-04-08 10:20:41.906 099 18240.30 71.65 52521.27 88888.00 2008-04-08 10:20:42.406 099 18240.44 71.52 52521.16 88888.00 2008-04-08 10:20:42.906 099 18240.37 71.55 52521.05 88888.00 2008-04-08 10:20:43.406 099 18240.40 71.59 52521.08 88888.00 2008-04-08 10:20:43.906 099 18240.27 71.61 52520.98 88888.00 2008-04-08 10:20:44.406 099 18240.29 71.68 52521.11 88888.00 2008-04-08 10:20:44.906 099 18240.35 71.71 52521.12 88888.00 2008-04-08 10:20:45.406 099 18240.46 71.69 52521.09 88888.00 2008-04-08 10:20:45.906 099 18240.27 71.68 52521.12 88888.00 2008-04-08 10:20:46.406 099 18240.31 71.68 52521.25 88888.00 2008-04-08 10:20:46.906 099 18240.29 71.66 52521.17 88888.00 2008-04-08 10:20:47.406 099 18240.25 71.68 52521.20 88888.00 2008-04-08 10:20:47.906 099 18240.35 71.73 52521.17 88888.00 2008-04-08 10:20:48.406 099 18240.29 71.71 52521.26 88888.00 2008-04-08 10:20:48.906 099 18240.24 71.69 52521.16 88888.00 2008-04-08 10:20:49.406 099 18240.27 71.77 52521.10 88888.00 2008-04-08 10:20:49.906 099 18240.18 71.83 52521.13 88888.00 2008-04-08 10:20:50.406 099 18240.27 71.83 52521.06 88888.00 2008-04-08 10:20:50.906 099 18240.36 71.81 52521.09 88888.00 2008-04-08 10:20:51.406 099 18240.35 71.75 52521.08 88888.00 2008-04-08 10:20:51.906 099 18240.35 71.73 52520.97 88888.00 2008-04-08 10:20:52.406 099 18240.35 71.76 52521.06 88888.00 2008-04-08 10:20:52.906 099 18240.50 71.75 52521.16 88888.00 2008-04-08 10:20:53.406 099 18240.41 71.69 52520.99 88888.00 2008-04-08 10:20:53.906 099 18240.37 71.65 52521.13 88888.00 2008-04-08 10:20:54.406 099 18240.35 71.69 52521.05 88888.00 2008-04-08 10:20:54.906 099 18240.39 71.74 52521.02 88888.00 2008-04-08 10:20:55.406 099 18240.48 71.70 52521.09 88888.00 2008-04-08 10:20:55.906 099 18240.49 71.68 52520.91 88888.00 2008-04-08 10:20:56.406 099 18240.61 71.72 52520.93 88888.00 2008-04-08 10:20:56.906 099 18240.58 71.64 52520.93 88888.00 2008-04-08 10:20:57.406 099 18240.41 71.66 52520.93 88888.00 2008-04-08 10:20:57.906 099 18240.40 71.73 52520.89 88888.00 2008-04-08 10:20:58.406 099 18240.40 71.74 52521.04 88888.00 2008-04-08 10:20:58.906 099 18240.49 71.66 52520.94 88888.00 2008-04-08 10:20:59.406 099 18240.56 71.62 52520.87 88888.00 2008-04-08 10:20:59.906 099 18240.59 71.67 52520.83 88888.00 2008-04-08 10:21:00.406 099 18240.58 71.68 52520.80 88888.00 2008-04-08 10:21:00.906 099 18240.53 71.76 52520.81 88888.00 2008-04-08 10:21:01.406 099 18240.57 71.81 52520.87 88888.00 2008-04-08 10:21:01.906 099 18240.61 71.79 52520.85 88888.00 2008-04-08 10:21:02.406 099 18240.68 71.75 52520.75 88888.00 2008-04-08 10:21:02.906 099 18240.80 71.80 52521.00 88888.00 2008-04-08 10:21:03.406 099 18240.70 71.84 52521.09 88888.00 2008-04-08 10:21:03.906 099 18240.57 71.91 52520.92 88888.00 2008-04-08 10:21:04.406 099 18240.62 71.90 52520.89 88888.00 2008-04-08 10:21:04.906 099 18240.67 71.85 52520.92 88888.00 2008-04-08 10:21:05.406 099 18240.58 71.87 52521.00 88888.00 2008-04-08 10:21:05.906 099 18240.59 72.06 52520.98 88888.00 2008-04-08 10:21:06.406 099 18240.56 71.98 52520.96 88888.00 2008-04-08 10:21:06.906 099 18240.57 71.90 52520.98 88888.00 2008-04-08 10:21:07.406 099 18240.64 71.82 52521.09 88888.00 2008-04-08 10:21:07.906 099 18240.64 71.94 52521.12 88888.00 2008-04-08 10:21:08.406 099 18240.61 71.97 52521.14 88888.00 2008-04-08 10:21:08.906 099 18240.59 71.97 52521.17 88888.00 2008-04-08 10:21:09.406 099 18240.59 72.14 52521.15 88888.00 2008-04-08 10:21:09.906 099 18240.49 72.33 52521.17 88888.00 2008-04-08 10:21:10.406 099 18240.48 72.42 52521.19 88888.00 2008-04-08 10:21:10.906 099 18240.53 72.42 52521.12 88888.00 2008-04-08 10:21:11.406 099 18240.38 72.43 52521.04 88888.00 2008-04-08 10:21:11.906 099 18240.22 72.50 52521.12 88888.00 2008-04-08 10:21:12.406 099 18240.14 72.65 52521.14 88888.00 2008-04-08 10:21:12.906 099 18240.16 72.71 52521.20 88888.00 2008-04-08 10:21:13.406 099 18240.15 72.70 52521.27 88888.00 2008-04-08 10:21:13.906 099 18240.18 72.71 52521.20 88888.00 2008-04-08 10:21:14.406 099 18240.03 72.84 52521.19 88888.00 2008-04-08 10:21:14.906 099 18240.01 72.84 52521.21 88888.00 2008-04-08 10:21:15.406 099 18239.86 72.85 52521.28 88888.00 2008-04-08 10:21:15.906 099 18239.96 72.83 52521.29 88888.00 2008-04-08 10:21:16.406 099 18240.05 72.72 52521.32 88888.00 2008-04-08 10:21:16.906 099 18240.12 72.74 52521.31 88888.00 2008-04-08 10:21:17.406 099 18240.28 72.73 52521.29 88888.00 2008-04-08 10:21:17.906 099 18240.27 72.75 52521.29 88888.00 2008-04-08 10:21:18.406 099 18240.16 72.86 52521.20 88888.00 2008-04-08 10:21:18.906 099 18240.03 72.89 52521.19 88888.00 2008-04-08 10:21:19.406 099 18240.01 72.90 52521.34 88888.00 2008-04-08 10:21:19.906 099 18240.04 72.89 52521.36 88888.00 2008-04-08 10:21:20.406 099 18240.06 72.88 52521.33 88888.00 2008-04-08 10:21:20.906 099 18240.26 72.95 52521.34 88888.00 2008-04-08 10:21:21.406 099 18240.37 73.01 52521.34 88888.00 2008-04-08 10:21:21.906 099 18240.31 73.07 52521.26 88888.00 2008-04-08 10:21:22.406 099 18240.34 73.09 52521.22 88888.00 2008-04-08 10:21:22.906 099 18240.26 73.10 52521.21 88888.00 2008-04-08 10:21:23.406 099 18240.34 73.14 52521.19 88888.00 2008-04-08 10:21:23.906 099 18240.39 73.13 52521.17 88888.00 2008-04-08 10:21:24.406 099 18240.33 73.21 52521.23 88888.00 2008-04-08 10:21:24.906 099 18240.55 73.32 52521.31 88888.00 2008-04-08 10:21:25.406 099 18240.63 73.24 52521.35 88888.00 2008-04-08 10:21:25.906 099 18240.62 73.28 52521.35 88888.00 2008-04-08 10:21:26.406 099 18240.45 73.34 52521.26 88888.00 2008-04-08 10:21:26.906 099 18240.49 73.43 52521.19 88888.00 2008-04-08 10:21:27.406 099 18240.58 73.51 52521.26 88888.00 2008-04-08 10:21:27.906 099 18240.56 73.51 52521.35 88888.00 2008-04-08 10:21:28.406 099 18240.57 73.46 52521.39 88888.00 2008-04-08 10:21:28.906 099 18240.69 73.50 52521.41 88888.00 2008-04-08 10:21:29.406 099 18240.88 73.61 52521.35 88888.00 2008-04-08 10:21:29.906 099 18240.90 73.53 52521.33 88888.00 2008-04-08 10:21:30.406 099 18240.74 73.52 52521.22 88888.00 2008-04-08 10:21:30.906 099 18240.74 73.53 52521.02 88888.00 2008-04-08 10:21:31.406 099 18240.60 73.52 52521.03 88888.00 2008-04-08 10:21:31.906 099 18240.66 73.55 52521.09 88888.00 2008-04-08 10:21:32.406 099 18240.72 73.58 52521.00 88888.00 2008-04-08 10:21:32.906 099 18240.82 73.55 52520.89 88888.00 2008-04-08 10:21:33.406 099 18240.82 73.63 52520.81 88888.00 2008-04-08 10:21:33.906 099 18240.78 73.65 52520.82 88888.00 2008-04-08 10:21:34.406 099 18241.02 73.58 52520.82 88888.00 2008-04-08 10:21:34.906 099 18241.14 73.54 52521.13 88888.00 2008-04-08 10:21:35.406 099 18241.14 73.53 52521.15 88888.00 2008-04-08 10:21:35.906 099 18241.20 73.54 52520.89 88888.00 2008-04-08 10:21:36.406 099 18241.26 73.48 52520.83 88888.00 2008-04-08 10:21:36.906 099 18241.34 73.33 52520.83 88888.00 2008-04-08 10:21:37.406 099 18241.44 73.31 52520.76 88888.00 2008-04-08 10:21:37.906 099 18241.53 73.46 52520.66 88888.00 2008-04-08 10:21:38.406 099 18241.67 73.47 52520.67 88888.00 2008-04-08 10:21:38.906 099 18241.79 73.49 52520.63 88888.00 2008-04-08 10:21:39.406 099 18241.78 73.45 52520.62 88888.00 2008-04-08 10:21:39.906 099 18241.75 73.46 52520.59 88888.00 2008-04-08 10:21:40.406 099 18241.80 73.42 52520.65 88888.00 2008-04-08 10:21:40.906 099 18241.96 73.36 52520.56 88888.00 2008-04-08 10:21:41.406 099 18242.05 73.41 52520.57 88888.00 2008-04-08 10:21:41.906 099 18242.02 73.35 52520.63 88888.00 2008-04-08 10:21:42.406 099 18242.11 73.37 52520.57 88888.00 2008-04-08 10:21:42.906 099 18242.20 73.31 52520.51 88888.00 2008-04-08 10:21:43.406 099 18242.35 73.30 52520.50 88888.00 2008-04-08 10:21:43.906 099 18242.22 73.38 52520.43 88888.00 2008-04-08 10:21:44.406 099 18242.18 73.40 52520.39 88888.00 2008-04-08 10:21:44.906 099 18242.19 73.34 52520.46 88888.00 2008-04-08 10:21:45.406 099 18242.26 73.28 52520.54 88888.00 2008-04-08 10:21:45.906 099 18242.30 73.23 52520.54 88888.00 2008-04-08 10:21:46.406 099 18242.33 73.18 52520.52 88888.00 2008-04-08 10:21:46.906 099 18242.45 73.17 52520.53 88888.00 2008-04-08 10:21:47.406 099 18242.33 73.25 52520.63 88888.00 2008-04-08 10:21:47.906 099 18242.18 73.28 52520.66 88888.00 2008-04-08 10:21:48.406 099 18242.44 73.30 52520.75 88888.00 2008-04-08 10:21:48.906 099 18242.38 73.29 52520.76 88888.00 2008-04-08 10:21:49.406 099 18242.45 73.35 52520.59 88888.00 2008-04-08 10:21:49.906 099 18242.44 73.35 52520.68 88888.00 2008-04-08 10:21:50.406 099 18242.47 73.25 52520.68 88888.00 2008-04-08 10:21:50.906 099 18242.54 73.39 52520.77 88888.00 2008-04-08 10:21:51.406 099 18242.29 73.45 52520.85 88888.00 2008-04-08 10:21:51.906 099 18242.04 73.45 52520.82 88888.00 2008-04-08 10:21:52.406 099 18242.07 73.50 52520.79 88888.00 2008-04-08 10:21:52.906 099 18242.01 73.59 52520.83 88888.00 2008-04-08 10:21:53.406 099 18241.93 73.61 52520.88 88888.00 2008-04-08 10:21:53.906 099 18241.89 73.59 52520.87 88888.00 2008-04-08 10:21:54.406 099 18241.90 73.61 52520.91 88888.00 2008-04-08 10:21:54.906 099 18241.69 73.58 52520.96 88888.00 2008-04-08 10:21:55.406 099 18241.59 73.61 52520.98 88888.00 2008-04-08 10:21:55.906 099 18241.59 73.64 52520.98 88888.00 2008-04-08 10:21:56.406 099 18241.55 73.59 52520.92 88888.00 2008-04-08 10:21:56.906 099 18241.51 73.59 52520.97 88888.00 2008-04-08 10:21:57.406 099 18241.57 73.59 52521.09 88888.00 2008-04-08 10:21:57.906 099 18241.49 73.62 52521.09 88888.00 2008-04-08 10:21:58.406 099 18241.45 73.54 52521.13 88888.00 2008-04-08 10:21:58.906 099 18241.48 73.56 52521.04 88888.00 2008-04-08 10:21:59.406 099 18241.46 73.53 52521.15 88888.00 2008-04-08 10:21:59.906 099 18241.54 73.55 52521.09 88888.00 2008-04-08 10:22:00.406 099 18241.58 73.61 52521.06 88888.00 2008-04-08 10:22:00.906 099 18241.50 73.62 52520.98 88888.00 2008-04-08 10:22:01.406 099 18241.54 73.58 52520.99 88888.00 2008-04-08 10:22:01.906 099 18241.46 73.52 52520.94 88888.00 2008-04-08 10:22:02.406 099 18241.47 73.50 52521.04 88888.00 2008-04-08 10:22:02.906 099 18241.38 73.52 52521.09 88888.00 2008-04-08 10:22:03.406 099 18241.44 73.65 52521.15 88888.00 2008-04-08 10:22:03.906 099 18241.46 73.67 52521.11 88888.00 2008-04-08 10:22:04.406 099 18241.51 73.66 52521.08 88888.00 2008-04-08 10:22:04.906 099 18241.65 73.69 52521.05 88888.00 2008-04-08 10:22:05.406 099 18241.58 73.68 52521.22 88888.00 2008-04-08 10:22:05.906 099 18241.49 73.68 52521.31 88888.00 2008-04-08 10:22:06.406 099 18241.57 73.72 52521.20 88888.00 2008-04-08 10:22:06.906 099 18241.69 73.82 52521.01 88888.00 2008-04-08 10:22:07.406 099 18241.64 73.82 52520.93 88888.00 2008-04-08 10:22:07.906 099 18241.66 73.85 52520.94 88888.00 2008-04-08 10:22:08.406 099 18241.82 73.92 52520.89 88888.00 2008-04-08 10:22:08.906 099 18241.96 73.97 52520.82 88888.00 2008-04-08 10:22:09.406 099 18241.94 74.01 52520.89 88888.00 2008-04-08 10:22:09.906 099 18241.88 74.06 52520.91 88888.00 2008-04-08 10:22:10.406 099 18241.98 74.01 52520.97 88888.00 2008-04-08 10:22:10.906 099 18242.00 74.02 52521.03 88888.00 2008-04-08 10:22:11.406 099 18242.11 74.03 52520.96 88888.00 2008-04-08 10:22:11.906 099 18242.01 74.03 52520.83 88888.00 2008-04-08 10:22:12.406 099 18242.16 74.16 52520.86 88888.00 2008-04-08 10:22:12.906 099 18242.09 74.16 52521.01 88888.00 2008-04-08 10:22:13.406 099 18242.21 74.07 52521.13 88888.00 2008-04-08 10:22:13.906 099 18242.15 73.98 52520.98 88888.00 2008-04-08 10:22:14.406 099 18242.16 73.95 52520.79 88888.00 2008-04-08 10:22:14.906 099 18242.19 74.11 52520.79 88888.00 2008-04-08 10:22:15.406 099 18242.24 74.11 52520.81 88888.00 2008-04-08 10:22:15.906 099 18242.40 74.08 52520.75 88888.00 2008-04-08 10:22:16.406 099 18242.41 74.05 52520.78 88888.00 2008-04-08 10:22:16.906 099 18242.38 74.06 52520.76 88888.00 2008-04-08 10:22:17.406 099 18242.48 74.06 52520.70 88888.00 2008-04-08 10:22:17.906 099 18242.68 74.00 52520.56 88888.00 2008-04-08 10:22:18.406 099 18242.96 73.88 52520.53 88888.00 2008-04-08 10:22:18.906 099 18242.91 73.88 52520.65 88888.00 2008-04-08 10:22:19.406 099 18242.92 73.84 52520.68 88888.00 2008-04-08 10:22:19.906 099 18242.92 73.72 52520.61 88888.00 2008-04-08 10:22:20.406 099 18242.95 73.61 52520.59 88888.00 2008-04-08 10:22:20.906 099 18242.97 73.43 52520.47 88888.00 2008-04-08 10:22:21.406 099 18243.09 73.33 52520.43 88888.00 2008-04-08 10:22:21.906 099 18243.17 73.18 52520.41 88888.00 2008-04-08 10:22:22.406 099 18243.13 73.10 52520.43 88888.00 2008-04-08 10:22:22.906 099 18243.22 73.06 52520.33 88888.00 2008-04-08 10:22:23.406 099 18243.31 73.01 52520.29 88888.00 2008-04-08 10:22:23.906 099 18243.53 72.88 52520.23 88888.00 2008-04-08 10:22:24.406 099 18243.39 72.73 52520.00 88888.00 2008-04-08 10:22:24.906 099 18243.49 72.61 52519.93 88888.00 2008-04-08 10:22:25.406 099 18243.66 72.51 52519.93 88888.00 2008-04-08 10:22:25.906 099 18243.76 72.41 52519.95 88888.00 2008-04-08 10:22:26.406 099 18243.82 72.32 52519.88 88888.00 2008-04-08 10:22:26.906 099 18243.85 72.33 52519.87 88888.00 2008-04-08 10:22:27.406 099 18243.83 72.30 52519.81 88888.00 2008-04-08 10:22:27.906 099 18243.95 72.23 52519.73 88888.00 2008-04-08 10:22:28.406 099 18244.06 72.19 52519.65 88888.00 2008-04-08 10:22:28.906 099 18244.07 72.18 52519.64 88888.00 2008-04-08 10:22:29.406 099 18243.98 72.17 52519.72 88888.00 2008-04-08 10:22:29.906 099 18244.02 72.06 52519.85 88888.00 2008-04-08 10:22:30.406 099 18243.97 72.09 52519.86 88888.00 2008-04-08 10:22:30.906 099 18243.94 72.13 52519.97 88888.00 2008-04-08 10:22:31.406 099 18244.05 72.12 52520.10 88888.00 2008-04-08 10:22:31.906 099 18244.05 72.13 52520.07 88888.00 2008-04-08 10:22:32.406 099 18243.95 72.14 52520.09 88888.00 2008-04-08 10:22:32.906 099 18243.81 72.18 52520.06 88888.00 2008-04-08 10:22:33.406 099 18243.68 72.23 52520.10 88888.00 2008-04-08 10:22:33.906 099 18243.57 72.33 52520.19 88888.00 2008-04-08 10:22:34.406 099 18243.51 72.32 52520.15 88888.00 2008-04-08 10:22:34.906 099 18243.38 72.32 52520.07 88888.00 2008-04-08 10:22:35.406 099 18243.52 72.29 52520.24 88888.00 2008-04-08 10:22:35.906 099 18243.40 72.31 52520.23 88888.00 2008-04-08 10:22:36.406 099 18243.26 72.33 52520.22 88888.00 2008-04-08 10:22:36.906 099 18243.22 72.42 52520.22 88888.00 2008-04-08 10:22:37.406 099 18243.09 72.43 52520.21 88888.00 2008-04-08 10:22:37.906 099 18242.91 72.38 52520.23 88888.00 2008-04-08 10:22:38.406 099 18242.81 72.39 52520.27 88888.00 2008-04-08 10:22:38.906 099 18242.78 72.43 52520.22 88888.00 2008-04-08 10:22:39.406 099 18242.66 72.41 52520.33 88888.00 2008-04-08 10:22:39.906 099 18242.55 72.46 52520.35 88888.00 2008-04-08 10:22:40.406 099 18242.53 72.50 52520.38 88888.00 2008-04-08 10:22:40.906 099 18242.55 72.55 52520.40 88888.00 2008-04-08 10:22:41.406 099 18242.56 72.51 52520.34 88888.00 2008-04-08 10:22:41.906 099 18242.29 72.39 52520.33 88888.00 2008-04-08 10:22:42.406 099 18242.18 72.39 52520.41 88888.00 2008-04-08 10:22:42.906 099 18242.14 72.36 52520.36 88888.00 2008-04-08 10:22:43.406 099 18242.12 72.28 52520.38 88888.00 2008-04-08 10:22:43.906 099 18241.96 72.19 52520.39 88888.00 2008-04-08 10:22:44.406 099 18241.96 72.12 52520.35 88888.00 2008-04-08 10:22:44.906 099 18242.08 72.07 52520.35 88888.00 2008-04-08 10:22:45.406 099 18242.00 72.15 52520.31 88888.00 2008-04-08 10:22:45.906 099 18241.94 72.21 52520.32 88888.00 2008-04-08 10:22:46.406 099 18241.94 72.12 52520.30 88888.00 2008-04-08 10:22:46.906 099 18241.93 72.03 52520.30 88888.00 2008-04-08 10:22:47.406 099 18241.80 71.82 52520.23 88888.00 2008-04-08 10:22:47.906 099 18241.77 71.72 52520.13 88888.00 2008-04-08 10:22:48.406 099 18241.83 71.77 52520.04 88888.00 2008-04-08 10:22:48.906 099 18241.91 71.85 52519.99 88888.00 2008-04-08 10:22:49.406 099 18241.85 71.96 52520.00 88888.00 2008-04-08 10:22:49.906 099 18241.83 71.98 52520.09 88888.00 2008-04-08 10:22:50.406 099 18241.83 71.94 52520.15 88888.00 2008-04-08 10:22:50.906 099 18241.83 71.91 52520.16 88888.00 2008-04-08 10:22:51.406 099 18241.62 71.94 52520.15 88888.00 2008-04-08 10:22:51.906 099 18241.59 71.94 52520.07 88888.00 2008-04-08 10:22:52.406 099 18241.58 71.85 52520.03 88888.00 2008-04-08 10:22:52.906 099 18241.55 71.87 52519.92 88888.00 2008-04-08 10:22:53.406 099 18241.53 71.83 52519.89 88888.00 2008-04-08 10:22:53.906 099 18241.45 71.85 52520.01 88888.00 2008-04-08 10:22:54.406 099 18241.48 71.83 52519.99 88888.00 2008-04-08 10:22:54.906 099 18241.54 71.74 52519.98 88888.00 2008-04-08 10:22:55.406 099 18241.50 71.68 52519.87 88888.00 2008-04-08 10:22:55.906 099 18241.38 71.73 52519.88 88888.00 2008-04-08 10:22:56.406 099 18241.43 71.77 52519.90 88888.00 2008-04-08 10:22:56.906 099 18241.40 71.82 52520.00 88888.00 2008-04-08 10:22:57.406 099 18241.16 71.84 52520.09 88888.00 2008-04-08 10:22:57.906 099 18241.16 71.85 52519.95 88888.00 2008-04-08 10:22:58.406 099 18241.13 71.83 52519.88 88888.00 2008-04-08 10:22:58.906 099 18241.06 71.79 52519.95 88888.00 2008-04-08 10:22:59.406 099 18240.95 71.78 52519.94 88888.00 2008-04-08 10:22:59.906 099 18241.00 71.84 52519.83 88888.00 2008-04-08 10:23:00.406 099 18241.02 71.89 52519.90 88888.00 2008-04-08 10:23:00.906 099 18240.98 71.83 52519.93 88888.00 2008-04-08 10:23:01.406 099 18241.05 71.84 52519.89 88888.00 2008-04-08 10:23:01.906 099 18241.07 71.89 52519.98 88888.00 2008-04-08 10:23:02.406 099 18241.12 71.88 52519.95 88888.00 2008-04-08 10:23:02.906 099 18241.09 71.90 52519.99 88888.00 2008-04-08 10:23:03.406 099 18241.02 71.91 52519.98 88888.00 2008-04-08 10:23:03.906 099 18240.83 71.84 52520.01 88888.00 2008-04-08 10:23:04.406 099 18240.93 71.95 52519.96 88888.00 2008-04-08 10:23:04.906 099 18241.09 71.92 52520.01 88888.00 2008-04-08 10:23:05.406 099 18241.01 71.94 52519.99 88888.00 2008-04-08 10:23:05.906 099 18240.95 72.02 52519.94 88888.00 2008-04-08 10:23:06.406 099 18240.89 72.01 52519.97 88888.00 2008-04-08 10:23:06.906 099 18240.84 72.03 52520.00 88888.00 2008-04-08 10:23:07.406 099 18240.95 71.97 52520.10 88888.00 2008-04-08 10:23:07.906 099 18241.05 71.76 52520.05 88888.00 2008-04-08 10:23:08.406 099 18241.05 71.64 52519.95 88888.00 2008-04-08 10:23:08.906 099 18240.98 71.65 52519.99 88888.00 2008-04-08 10:23:09.406 099 18240.84 71.75 52520.03 88888.00 2008-04-08 10:23:09.906 099 18240.91 71.83 52520.18 88888.00 2008-04-08 10:23:10.406 099 18241.01 71.87 52520.15 88888.00 2008-04-08 10:23:10.906 099 18240.99 71.96 52520.11 88888.00 2008-04-08 10:23:11.406 099 18240.93 71.92 52520.08 88888.00 2008-04-08 10:23:11.906 099 18240.86 71.96 52520.17 88888.00 2008-04-08 10:23:12.406 099 18240.99 72.01 52520.21 88888.00 2008-04-08 10:23:12.906 099 18241.01 71.97 52520.13 88888.00 2008-04-08 10:23:13.406 099 18240.99 71.86 52520.10 88888.00 2008-04-08 10:23:13.906 099 18240.68 71.88 52520.12 88888.00 2008-04-08 10:23:14.406 099 18240.62 71.85 52520.12 88888.00 2008-04-08 10:23:14.906 099 18240.70 71.81 52520.09 88888.00 2008-04-08 10:23:15.406 099 18240.44 71.78 52520.05 88888.00 2008-04-08 10:23:15.906 099 18240.34 71.84 52519.99 88888.00 2008-04-08 10:23:16.406 099 18240.35 71.84 52520.12 88888.00 2008-04-08 10:23:16.906 099 18240.16 71.76 52520.21 88888.00 2008-04-08 10:23:17.406 099 18240.14 71.74 52520.15 88888.00 2008-04-08 10:23:17.906 099 18240.27 71.68 52520.11 88888.00 2008-04-08 10:23:18.406 099 18240.10 71.69 52520.13 88888.00 2008-04-08 10:23:18.906 099 18240.02 71.79 52520.06 88888.00 2008-04-08 10:23:19.406 099 18240.04 71.80 52519.93 88888.00 2008-04-08 10:23:19.906 099 18239.98 71.71 52519.87 88888.00 2008-04-08 10:23:20.406 099 18239.94 71.63 52520.07 88888.00 2008-04-08 10:23:20.906 099 18239.79 71.65 52520.15 88888.00 2008-04-08 10:23:21.406 099 18239.80 71.61 52520.07 88888.00 2008-04-08 10:23:21.906 099 18239.87 71.47 52520.05 88888.00 2008-04-08 10:23:22.406 099 18239.88 71.28 52520.04 88888.00 2008-04-08 10:23:22.906 099 18239.81 71.14 52520.01 88888.00 2008-04-08 10:23:23.406 099 18239.85 71.32 52520.01 88888.00 2008-04-08 10:23:23.906 099 18239.84 71.38 52520.04 88888.00 2008-04-08 10:23:24.406 099 18239.75 71.37 52519.94 88888.00 2008-04-08 10:23:24.906 099 18239.68 71.30 52519.86 88888.00 2008-04-08 10:23:25.406 099 18239.74 71.21 52519.73 88888.00 2008-04-08 10:23:25.906 099 18239.51 71.14 52519.77 88888.00 2008-04-08 10:23:26.406 099 18239.46 71.12 52519.74 88888.00 2008-04-08 10:23:26.906 099 18239.52 71.07 52519.70 88888.00 2008-04-08 10:23:27.406 099 18239.52 70.97 52519.65 88888.00 2008-04-08 10:23:27.906 099 18239.71 71.02 52519.66 88888.00 2008-04-08 10:23:28.406 099 18239.51 70.90 52519.74 88888.00 2008-04-08 10:23:28.906 099 18239.65 70.79 52519.57 88888.00 2008-04-08 10:23:29.406 099 18239.79 70.83 52519.59 88888.00 2008-04-08 10:23:29.906 099 18239.71 70.94 52519.61 88888.00 2008-04-08 10:23:30.406 099 18239.58 70.95 52519.62 88888.00 2008-04-08 10:23:30.906 099 18239.53 71.05 52519.51 88888.00 2008-04-08 10:23:31.406 099 18239.50 71.06 52519.65 88888.00 2008-04-08 10:23:31.906 099 18239.54 70.95 52519.76 88888.00 2008-04-08 10:23:32.406 099 18239.66 70.94 52519.66 88888.00 2008-04-08 10:23:32.906 099 18239.72 70.90 52519.63 88888.00 2008-04-08 10:23:33.406 099 18239.73 70.94 52519.60 88888.00 2008-04-08 10:23:33.906 099 18239.84 70.92 52519.49 88888.00 2008-04-08 10:23:34.406 099 18239.77 70.89 52519.48 88888.00 2008-04-08 10:23:34.906 099 18239.77 70.87 52519.49 88888.00 2008-04-08 10:23:35.406 099 18239.69 70.98 52519.64 88888.00 2008-04-08 10:23:35.906 099 18239.65 71.03 52519.67 88888.00 2008-04-08 10:23:36.406 099 18239.62 71.07 52519.60 88888.00 2008-04-08 10:23:36.906 099 18239.87 71.11 52519.54 88888.00 2008-04-08 10:23:37.406 099 18239.95 71.11 52519.51 88888.00 2008-04-08 10:23:37.906 099 18239.72 71.16 52519.60 88888.00 2008-04-08 10:23:38.406 099 18239.72 71.13 52519.67 88888.00 2008-04-08 10:23:38.906 099 18239.87 71.07 52519.77 88888.00 2008-04-08 10:23:39.406 099 18239.91 71.09 52519.78 88888.00 2008-04-08 10:23:39.906 099 18239.84 71.10 52519.61 88888.00 2008-04-08 10:23:40.406 099 18239.74 71.13 52519.58 88888.00 2008-04-08 10:23:40.906 099 18239.88 71.15 52519.60 88888.00 2008-04-08 10:23:41.406 099 18239.92 71.26 52519.65 88888.00 2008-04-08 10:23:41.906 099 18239.93 71.36 52519.74 88888.00 2008-04-08 10:23:42.406 099 18239.90 71.38 52519.76 88888.00 2008-04-08 10:23:42.906 099 18239.81 71.37 52519.87 88888.00 2008-04-08 10:23:43.406 099 18239.80 71.38 52519.85 88888.00 2008-04-08 10:23:43.906 099 18239.76 71.43 52519.78 88888.00 2008-04-08 10:23:44.406 099 18239.76 71.46 52519.83 88888.00 2008-04-08 10:23:44.906 099 18240.05 71.45 52519.83 88888.00 2008-04-08 10:23:45.406 099 18239.93 71.49 52519.80 88888.00 2008-04-08 10:23:45.906 099 18239.74 71.53 52519.75 88888.00 2008-04-08 10:23:46.406 099 18239.80 71.49 52519.72 88888.00 2008-04-08 10:23:46.906 099 18239.65 71.42 52519.73 88888.00 2008-04-08 10:23:47.406 099 18239.57 71.48 52519.83 88888.00 2008-04-08 10:23:47.906 099 18239.51 71.39 52519.83 88888.00 2008-04-08 10:23:48.406 099 18239.54 71.38 52519.84 88888.00 2008-04-08 10:23:48.906 099 18239.51 71.47 52519.84 88888.00 2008-04-08 10:23:49.406 099 18239.72 71.61 52519.82 88888.00 2008-04-08 10:23:49.906 099 18239.80 71.69 52519.77 88888.00 2008-04-08 10:23:50.406 099 18239.72 71.69 52519.81 88888.00 2008-04-08 10:23:50.906 099 18239.69 71.67 52519.86 88888.00 2008-04-08 10:23:51.406 099 18239.46 71.70 52519.96 88888.00 2008-04-08 10:23:51.906 099 18239.31 71.75 52519.95 88888.00 2008-04-08 10:23:52.406 099 18239.42 71.74 52519.86 88888.00 2008-04-08 10:23:52.906 099 18239.53 71.83 52519.84 88888.00 2008-04-08 10:23:53.406 099 18239.52 71.90 52519.90 88888.00 2008-04-08 10:23:53.906 099 18239.48 71.85 52519.87 88888.00 2008-04-08 10:23:54.406 099 18239.23 71.82 52519.92 88888.00 2008-04-08 10:23:54.906 099 18239.10 71.83 52520.00 88888.00 2008-04-08 10:23:55.406 099 18239.15 71.90 52520.01 88888.00 2008-04-08 10:23:55.906 099 18238.99 71.89 52519.98 88888.00 2008-04-08 10:23:56.406 099 18238.95 71.84 52519.97 88888.00 2008-04-08 10:23:56.906 099 18238.83 71.88 52520.07 88888.00 2008-04-08 10:23:57.406 099 18238.70 71.96 52520.17 88888.00 2008-04-08 10:23:57.906 099 18238.75 72.02 52520.20 88888.00 2008-04-08 10:23:58.406 099 18238.74 72.00 52520.17 88888.00 2008-04-08 10:23:58.906 099 18238.79 72.07 52520.19 88888.00 2008-04-08 10:23:59.406 099 18238.79 72.00 52520.23 88888.00 2008-04-08 10:23:59.906 099 18238.64 71.97 52520.32 88888.00 2008-04-08 10:24:00.406 099 18238.63 72.07 52520.29 88888.00 2008-04-08 10:24:00.906 099 18238.61 72.14 52520.45 88888.00 2008-04-08 10:24:01.406 099 18238.60 72.12 52520.47 88888.00 2008-04-08 10:24:01.906 099 18238.65 72.13 52520.36 88888.00 2008-04-08 10:24:02.406 099 18238.82 72.19 52520.29 88888.00 2008-04-08 10:24:02.906 099 18238.82 72.22 52520.38 88888.00 2008-04-08 10:24:03.406 099 18238.64 72.19 52520.31 88888.00 2008-04-08 10:24:03.906 099 18238.62 72.17 52520.34 88888.00 2008-04-08 10:24:04.406 099 18238.76 72.15 52520.40 88888.00 2008-04-08 10:24:04.906 099 18238.81 72.31 52520.36 88888.00 2008-04-08 10:24:05.406 099 18238.68 72.36 52520.32 88888.00 2008-04-08 10:24:05.906 099 18238.65 72.43 52520.40 88888.00 2008-04-08 10:24:06.406 099 18238.88 72.36 52520.54 88888.00 2008-04-08 10:24:06.906 099 18238.68 72.30 52520.54 88888.00 2008-04-08 10:24:07.406 099 18238.61 72.31 52520.28 88888.00 2008-04-08 10:24:07.906 099 18238.60 72.39 52520.34 88888.00 2008-04-08 10:24:08.406 099 18238.44 72.41 52520.34 88888.00 2008-04-08 10:24:08.906 099 18238.55 72.39 52520.36 88888.00 2008-04-08 10:24:09.406 099 18238.62 72.37 52520.47 88888.00 2008-04-08 10:24:09.906 099 18238.67 72.40 52520.43 88888.00 2008-04-08 10:24:10.406 099 18238.71 72.33 52520.50 88888.00 2008-04-08 10:24:10.906 099 18238.66 72.42 52520.48 88888.00 2008-04-08 10:24:11.406 099 18238.81 72.57 52520.57 88888.00 2008-04-08 10:24:11.906 099 18238.77 72.70 52520.47 88888.00 2008-04-08 10:24:12.406 099 18238.87 72.73 52520.42 88888.00 2008-04-08 10:24:12.906 099 18238.99 72.76 52520.38 88888.00 2008-04-08 10:24:13.406 099 18239.10 72.76 52520.42 88888.00 2008-04-08 10:24:13.906 099 18239.11 72.75 52520.51 88888.00 2008-04-08 10:24:14.406 099 18239.09 72.80 52520.52 88888.00 2008-04-08 10:24:14.906 099 18239.19 72.80 52520.39 88888.00 2008-04-08 10:24:15.406 099 18239.26 72.84 52520.35 88888.00 2008-04-08 10:24:15.906 099 18239.22 72.95 52520.35 88888.00 2008-04-08 10:24:16.406 099 18239.17 73.00 52520.33 88888.00 2008-04-08 10:24:16.906 099 18239.30 72.99 52520.40 88888.00 2008-04-08 10:24:17.406 099 18239.22 72.99 52520.53 88888.00 2008-04-08 10:24:17.906 099 18239.10 72.98 52520.65 88888.00 2008-04-08 10:24:18.406 099 18239.23 72.98 52520.62 88888.00 2008-04-08 10:24:18.906 099 18239.30 73.01 52520.65 88888.00 2008-04-08 10:24:19.406 099 18239.30 73.07 52520.56 88888.00 2008-04-08 10:24:19.906 099 18239.40 73.12 52520.53 88888.00 2008-04-08 10:24:20.406 099 18239.54 73.05 52520.52 88888.00 2008-04-08 10:24:20.906 099 18239.55 73.15 52520.52 88888.00 2008-04-08 10:24:21.406 099 18239.52 73.25 52520.54 88888.00 2008-04-08 10:24:21.906 099 18239.59 73.32 52520.48 88888.00 2008-04-08 10:24:22.406 099 18239.52 73.31 52520.61 88888.00 2008-04-08 10:24:22.906 099 18239.54 73.26 52520.68 88888.00 2008-04-08 10:24:23.406 099 18239.65 73.23 52520.64 88888.00 2008-04-08 10:24:23.906 099 18239.59 73.33 52520.56 88888.00 2008-04-08 10:24:24.406 099 18239.62 73.31 52520.55 88888.00 2008-04-08 10:24:24.906 099 18239.68 73.21 52520.61 88888.00 2008-04-08 10:24:25.406 099 18239.80 73.25 52520.52 88888.00 2008-04-08 10:24:25.906 099 18239.92 73.31 52520.43 88888.00 2008-04-08 10:24:26.406 099 18239.99 73.38 52520.52 88888.00 2008-04-08 10:24:26.906 099 18240.06 73.45 52520.57 88888.00 2008-04-08 10:24:27.406 099 18239.95 73.48 52520.64 88888.00 2008-04-08 10:24:27.906 099 18239.98 73.46 52520.70 88888.00 2008-04-08 10:24:28.406 099 18240.06 73.53 52520.62 88888.00 2008-04-08 10:24:28.906 099 18240.05 73.57 52520.66 88888.00 2008-04-08 10:24:29.406 099 18239.98 73.62 52520.66 88888.00 2008-04-08 10:24:29.906 099 18240.06 73.56 52520.59 88888.00 2008-04-08 10:24:30.406 099 18240.17 73.53 52520.61 88888.00 2008-04-08 10:24:30.906 099 18240.14 73.49 52520.47 88888.00 2008-04-08 10:24:31.406 099 18240.13 73.43 52520.39 88888.00 2008-04-08 10:24:31.906 099 18240.14 73.39 52520.38 88888.00 2008-04-08 10:24:32.406 099 18240.03 73.35 52520.48 88888.00 2008-04-08 10:24:32.906 099 18240.04 73.41 52520.57 88888.00 2008-04-08 10:24:33.406 099 18240.14 73.43 52520.59 88888.00 2008-04-08 10:24:33.906 099 18240.23 73.41 52520.61 88888.00 2008-04-08 10:24:34.406 099 18240.16 73.38 52520.63 88888.00 2008-04-08 10:24:34.906 099 18240.34 73.39 52520.61 88888.00 2008-04-08 10:24:35.406 099 18240.37 73.33 52520.62 88888.00 2008-04-08 10:24:35.906 099 18240.35 73.30 52520.54 88888.00 2008-04-08 10:24:36.406 099 18240.37 73.29 52520.42 88888.00 2008-04-08 10:24:36.906 099 18240.34 73.21 52520.47 88888.00 2008-04-08 10:24:37.406 099 18240.13 73.18 52520.52 88888.00 2008-04-08 10:24:37.906 099 18240.12 73.26 52520.57 88888.00 2008-04-08 10:24:38.406 099 18240.28 73.35 52520.54 88888.00 2008-04-08 10:24:38.906 099 18240.33 73.36 52520.55 88888.00 2008-04-08 10:24:39.406 099 18240.48 73.34 52520.53 88888.00 2008-04-08 10:24:39.906 099 18240.39 73.31 52520.52 88888.00 2008-04-08 10:24:40.406 099 18240.39 73.26 52520.39 88888.00 2008-04-08 10:24:40.906 099 18240.36 73.23 52520.35 88888.00 2008-04-08 10:24:41.406 099 18240.42 73.30 52520.40 88888.00 2008-04-08 10:24:41.906 099 18240.49 73.23 52520.39 88888.00 2008-04-08 10:24:42.406 099 18240.41 73.14 52520.44 88888.00 2008-04-08 10:24:42.906 099 18240.49 72.96 52520.50 88888.00 2008-04-08 10:24:43.406 099 18240.55 73.05 52520.52 88888.00 2008-04-08 10:24:43.906 099 18240.60 73.21 52520.42 88888.00 2008-04-08 10:24:44.406 099 18240.59 73.31 52520.45 88888.00 2008-04-08 10:24:44.906 099 18240.48 73.25 52520.46 88888.00 2008-04-08 10:24:45.406 099 18240.36 73.24 52520.54 88888.00 2008-04-08 10:24:45.906 099 18240.46 73.25 52520.57 88888.00 2008-04-08 10:24:46.406 099 18240.49 73.29 52520.58 88888.00 2008-04-08 10:24:46.906 099 18240.44 73.46 52520.48 88888.00 2008-04-08 10:24:47.406 099 18240.33 73.54 52520.47 88888.00 2008-04-08 10:24:47.906 099 18240.38 73.50 52520.52 88888.00 2008-04-08 10:24:48.406 099 18240.49 73.49 52520.62 88888.00 2008-04-08 10:24:48.906 099 18240.45 73.50 52520.55 88888.00 2008-04-08 10:24:49.406 099 18240.73 73.36 52520.52 88888.00 2008-04-08 10:24:49.906 099 18240.70 73.37 52520.55 88888.00 2008-04-08 10:24:50.406 099 18240.63 73.37 52520.62 88888.00 2008-04-08 10:24:50.906 099 18240.49 73.34 52520.67 88888.00 2008-04-08 10:24:51.406 099 18240.35 73.28 52520.55 88888.00 2008-04-08 10:24:51.906 099 18240.38 73.36 52520.51 88888.00 2008-04-08 10:24:52.406 099 18240.31 73.38 52520.46 88888.00 2008-04-08 10:24:52.906 099 18240.24 73.38 52520.57 88888.00 2008-04-08 10:24:53.406 099 18240.46 73.40 52520.67 88888.00 2008-04-08 10:24:53.906 099 18240.49 73.39 52520.66 88888.00 2008-04-08 10:24:54.406 099 18240.51 73.36 52520.62 88888.00 2008-04-08 10:24:54.906 099 18240.58 73.35 52520.55 88888.00 2008-04-08 10:24:55.406 099 18240.47 73.35 52520.50 88888.00 2008-04-08 10:24:55.906 099 18240.58 73.37 52520.53 88888.00 2008-04-08 10:24:56.406 099 18240.56 73.35 52520.47 88888.00 2008-04-08 10:24:56.906 099 18240.60 73.28 52520.53 88888.00 2008-04-08 10:24:57.406 099 18240.69 73.23 52520.59 88888.00 2008-04-08 10:24:57.906 099 18240.68 73.19 52520.64 88888.00 2008-04-08 10:24:58.406 099 18240.68 73.25 52520.62 88888.00 2008-04-08 10:24:58.906 099 18240.72 73.21 52520.62 88888.00 2008-04-08 10:24:59.406 099 18240.62 73.20 52520.47 88888.00 2008-04-08 10:24:59.906 099 18240.66 73.30 52520.47 88888.00 2008-04-08 10:25:00.406 099 18240.61 73.29 52520.50 88888.00 2008-04-08 10:25:00.906 099 18240.49 73.25 52520.51 88888.00 2008-04-08 10:25:01.406 099 18240.62 73.24 52520.54 88888.00 2008-04-08 10:25:01.906 099 18240.67 73.32 52520.61 88888.00 2008-04-08 10:25:02.406 099 18240.64 73.33 52520.66 88888.00 2008-04-08 10:25:02.906 099 18240.58 73.25 52520.68 88888.00 2008-04-08 10:25:03.406 099 18240.58 73.20 52520.61 88888.00 2008-04-08 10:25:03.906 099 18240.45 73.23 52520.57 88888.00 2008-04-08 10:25:04.406 099 18240.57 73.22 52520.57 88888.00 2008-04-08 10:25:04.906 099 18240.59 73.07 52520.55 88888.00 2008-04-08 10:25:05.406 099 18240.48 73.21 52520.51 88888.00 2008-04-08 10:25:05.906 099 18240.50 73.33 52520.50 88888.00 2008-04-08 10:25:06.406 099 18240.55 73.37 52520.43 88888.00 2008-04-08 10:25:06.906 099 18240.56 73.36 52520.43 88888.00 2008-04-08 10:25:07.406 099 18240.59 73.25 52520.51 88888.00 2008-04-08 10:25:07.906 099 18240.56 73.24 52520.45 88888.00 2008-04-08 10:25:08.406 099 18240.48 73.24 52520.46 88888.00 2008-04-08 10:25:08.906 099 18240.42 73.29 52520.47 88888.00 2008-04-08 10:25:09.406 099 18240.48 73.25 52520.41 88888.00 2008-04-08 10:25:09.906 099 18240.41 73.25 52520.42 88888.00 2008-04-08 10:25:10.406 099 18240.31 73.28 52520.43 88888.00 2008-04-08 10:25:10.906 099 18240.27 73.31 52520.47 88888.00 2008-04-08 10:25:11.406 099 18240.38 73.17 52520.52 88888.00 2008-04-08 10:25:11.906 099 18240.33 73.36 52520.51 88888.00 2008-04-08 10:25:12.406 099 18240.29 73.42 52520.55 88888.00 2008-04-08 10:25:12.906 099 18240.15 73.34 52520.59 88888.00 2008-04-08 10:25:13.406 099 18240.12 73.33 52520.71 88888.00 2008-04-08 10:25:13.906 099 18240.14 73.31 52520.64 88888.00 2008-04-08 10:25:14.406 099 18240.26 73.20 52520.55 88888.00 2008-04-08 10:25:14.906 099 18240.30 73.29 52520.58 88888.00 2008-04-08 10:25:15.406 099 18240.28 73.39 52520.73 88888.00 2008-04-08 10:25:15.906 099 18240.26 73.40 52520.92 88888.00 2008-04-08 10:25:16.406 099 18240.25 73.41 52520.85 88888.00 2008-04-08 10:25:16.906 099 18240.16 73.33 52520.82 88888.00 2008-04-08 10:25:17.406 099 18240.25 73.34 52520.90 88888.00 2008-04-08 10:25:17.906 099 18240.07 73.29 52520.78 88888.00 2008-04-08 10:25:18.406 099 18240.06 73.09 52520.69 88888.00 2008-04-08 10:25:18.906 099 18240.04 72.94 52520.76 88888.00 2008-04-08 10:25:19.406 099 18240.23 73.08 52520.76 88888.00 2008-04-08 10:25:19.906 099 18240.19 73.11 52520.88 88888.00 2008-04-08 10:25:20.406 099 18240.05 73.08 52520.96 88888.00 2008-04-08 10:25:20.906 099 18239.96 73.19 52521.00 88888.00 2008-04-08 10:25:21.406 099 18239.91 73.17 52521.03 88888.00 2008-04-08 10:25:21.906 099 18239.93 73.13 52520.91 88888.00 2008-04-08 10:25:22.406 099 18240.06 73.16 52520.86 88888.00 2008-04-08 10:25:22.906 099 18240.09 73.12 52520.75 88888.00 2008-04-08 10:25:23.406 099 18240.09 73.06 52520.73 88888.00 2008-04-08 10:25:23.906 099 18240.16 73.12 52520.75 88888.00 2008-04-08 10:25:24.406 099 18240.23 73.16 52520.75 88888.00 2008-04-08 10:25:24.906 099 18240.16 73.14 52520.75 88888.00 2008-04-08 10:25:25.406 099 18240.14 73.06 52520.81 88888.00 2008-04-08 10:25:25.906 099 18239.95 73.02 52520.83 88888.00 2008-04-08 10:25:26.406 099 18239.87 73.06 52520.70 88888.00 2008-04-08 10:25:26.906 099 18240.03 72.92 52520.66 88888.00 2008-04-08 10:25:27.406 099 18240.01 72.96 52520.73 88888.00 2008-04-08 10:25:27.906 099 18240.05 73.01 52520.75 88888.00 2008-04-08 10:25:28.406 099 18240.07 72.96 52520.71 88888.00 2008-04-08 10:25:28.906 099 18240.10 72.94 52520.73 88888.00 2008-04-08 10:25:29.406 099 18239.99 72.94 52520.76 88888.00 2008-04-08 10:25:29.906 099 18239.95 72.90 52520.86 88888.00 2008-04-08 10:25:30.406 099 18240.01 72.75 52520.90 88888.00 2008-04-08 10:25:30.906 099 18240.08 72.51 52520.83 88888.00 2008-04-08 10:25:31.406 099 18240.12 72.59 52520.76 88888.00 2008-04-08 10:25:31.906 099 18240.13 72.70 52520.78 88888.00 2008-04-08 10:25:32.406 099 18240.10 72.75 52520.69 88888.00 2008-04-08 10:25:32.906 099 18240.15 72.75 52520.67 88888.00 2008-04-08 10:25:33.406 099 18240.12 72.73 52520.79 88888.00 2008-04-08 10:25:33.906 099 18240.12 72.71 52520.91 88888.00 2008-04-08 10:25:34.406 099 18240.22 72.70 52520.78 88888.00 2008-04-08 10:25:34.906 099 18240.37 72.70 52520.69 88888.00 2008-04-08 10:25:35.406 099 18240.37 72.61 52520.74 88888.00 2008-04-08 10:25:35.906 099 18240.38 72.56 52520.78 88888.00 2008-04-08 10:25:36.406 099 18240.40 72.48 52520.78 88888.00 2008-04-08 10:25:36.906 099 18240.42 72.49 52520.76 88888.00 2008-04-08 10:25:37.406 099 18240.30 72.48 52520.76 88888.00 2008-04-08 10:25:37.906 099 18240.42 72.50 52520.81 88888.00 2008-04-08 10:25:38.406 099 18240.44 72.44 52520.82 88888.00 2008-04-08 10:25:38.906 099 18240.39 72.40 52520.85 88888.00 2008-04-08 10:25:39.406 099 18240.42 72.33 52520.77 88888.00 2008-04-08 10:25:39.906 099 18240.34 72.31 52520.74 88888.00 2008-04-08 10:25:40.406 099 18240.40 72.18 52520.70 88888.00 2008-04-08 10:25:40.906 099 18240.60 72.22 52520.73 88888.00 2008-04-08 10:25:41.406 099 18240.62 72.28 52520.76 88888.00 2008-04-08 10:25:41.906 099 18240.56 72.18 52520.74 88888.00 2008-04-08 10:25:42.406 099 18240.56 72.18 52520.73 88888.00 2008-04-08 10:25:42.906 099 18240.41 72.13 52520.70 88888.00 2008-04-08 10:25:43.406 099 18240.46 72.00 52520.78 88888.00 2008-04-08 10:25:43.906 099 18240.53 72.06 52520.71 88888.00 2008-04-08 10:25:44.406 099 18240.46 72.18 52520.71 88888.00 2008-04-08 10:25:44.906 099 18240.51 72.01 52520.81 88888.00 2008-04-08 10:25:45.406 099 18240.55 71.79 52520.66 88888.00 2008-04-08 10:25:45.906 099 18240.53 71.70 52520.58 88888.00 2008-04-08 10:25:46.406 099 18240.49 71.62 52520.52 88888.00 2008-04-08 10:25:46.906 099 18240.61 71.58 52520.53 88888.00 2008-04-08 10:25:47.406 099 18240.57 71.68 52520.50 88888.00 2008-04-08 10:25:47.906 099 18240.60 71.66 52520.44 88888.00 2008-04-08 10:25:48.406 099 18240.61 71.55 52520.51 88888.00 2008-04-08 10:25:48.906 099 18240.62 71.46 52520.68 88888.00 2008-04-08 10:25:49.406 099 18240.53 71.39 52520.70 88888.00 2008-04-08 10:25:49.906 099 18240.53 71.38 52520.66 88888.00 2008-04-08 10:25:50.406 099 18240.58 71.38 52520.57 88888.00 2008-04-08 10:25:50.906 099 18240.42 71.43 52520.61 88888.00 2008-04-08 10:25:51.406 099 18240.34 71.40 52520.62 88888.00 2008-04-08 10:25:51.906 099 18240.34 71.36 52520.62 88888.00 2008-04-08 10:25:52.406 099 18240.42 71.34 52520.63 88888.00 2008-04-08 10:25:52.906 099 18240.26 71.34 52520.59 88888.00 2008-04-08 10:25:53.406 099 18239.99 71.42 52520.61 88888.00 2008-04-08 10:25:53.906 099 18240.14 71.49 52520.63 88888.00 2008-04-08 10:25:54.406 099 18240.25 71.51 52520.67 88888.00 2008-04-08 10:25:54.906 099 18240.24 71.51 52520.65 88888.00 2008-04-08 10:25:55.406 099 18240.22 71.50 52520.62 88888.00 2008-04-08 10:25:55.906 099 18240.30 71.46 52520.61 88888.00 2008-04-08 10:25:56.406 099 18240.26 71.17 52520.65 88888.00 2008-04-08 10:25:56.906 099 18240.19 71.05 52520.68 88888.00 2008-04-08 10:25:57.406 099 18240.23 71.18 52520.61 88888.00 2008-04-08 10:25:57.906 099 18240.14 71.16 52520.55 88888.00 2008-04-08 10:25:58.406 099 18240.10 71.19 52520.65 88888.00 2008-04-08 10:25:58.906 099 18240.09 71.23 52520.65 88888.00 2008-04-08 10:25:59.406 099 18240.17 71.20 52520.66 88888.00 2008-04-08 10:25:59.906 099 18240.20 71.21 52520.70 88888.00 2008-04-08 10:26:00.406 099 18240.19 71.22 52520.66 88888.00 2008-04-08 10:26:00.906 099 18240.02 71.19 52520.61 88888.00 2008-04-08 10:26:01.406 099 18239.83 71.03 52520.55 88888.00 2008-04-08 10:26:01.906 099 18239.76 70.89 52520.41 88888.00 2008-04-08 10:26:02.406 099 18239.83 71.05 52520.39 88888.00 2008-04-08 10:26:02.906 099 18239.95 71.07 52520.40 88888.00 2008-04-08 10:26:03.406 099 18239.86 70.94 52520.36 88888.00 2008-04-08 10:26:03.906 099 18239.80 70.86 52520.28 88888.00 2008-04-08 10:26:04.406 099 18239.88 70.88 52520.33 88888.00 2008-04-08 10:26:04.906 099 18239.92 70.86 52520.41 88888.00 2008-04-08 10:26:05.406 099 18239.73 70.78 52520.43 88888.00 2008-04-08 10:26:05.906 099 18239.71 70.74 52520.35 88888.00 2008-04-08 10:26:06.406 099 18239.71 70.65 52520.33 88888.00 2008-04-08 10:26:06.906 099 18239.70 70.63 52520.39 88888.00 2008-04-08 10:26:07.406 099 18239.76 70.61 52520.32 88888.00 2008-04-08 10:26:07.906 099 18239.77 70.54 52520.28 88888.00 2008-04-08 10:26:08.406 099 18239.79 70.49 52520.35 88888.00 2008-04-08 10:26:08.906 099 18239.79 70.44 52520.34 88888.00 2008-04-08 10:26:09.406 099 18239.79 70.47 52520.25 88888.00 2008-04-08 10:26:09.906 099 18239.69 70.53 52520.29 88888.00 2008-04-08 10:26:10.406 099 18239.64 70.34 52520.25 88888.00 2008-04-08 10:26:10.906 099 18239.60 70.38 52520.30 88888.00 2008-04-08 10:26:11.406 099 18239.48 70.53 52520.21 88888.00 2008-04-08 10:26:11.906 099 18239.48 70.56 52520.17 88888.00 2008-04-08 10:26:12.406 099 18239.41 70.51 52520.24 88888.00 2008-04-08 10:26:12.906 099 18239.29 70.44 52520.32 88888.00 2008-04-08 10:26:13.406 099 18239.40 70.41 52520.36 88888.00 2008-04-08 10:26:13.906 099 18239.31 70.36 52520.34 88888.00 2008-04-08 10:26:14.406 099 18239.31 70.36 52520.23 88888.00 2008-04-08 10:26:14.906 099 18239.41 70.41 52520.19 88888.00 2008-04-08 10:26:15.406 099 18239.39 70.41 52520.23 88888.00 2008-04-08 10:26:15.906 099 18239.21 70.37 52520.27 88888.00 2008-04-08 10:26:16.406 099 18239.01 70.39 52520.25 88888.00 2008-04-08 10:26:16.906 099 18239.11 70.49 52520.33 88888.00 2008-04-08 10:26:17.406 099 18239.07 70.53 52520.42 88888.00 2008-04-08 10:26:17.906 099 18239.14 70.51 52520.44 88888.00 2008-04-08 10:26:18.406 099 18239.03 70.49 52520.34 88888.00 2008-04-08 10:26:18.906 099 18239.09 70.48 52520.34 88888.00 2008-04-08 10:26:19.406 099 18239.16 70.52 52520.41 88888.00 2008-04-08 10:26:19.906 099 18238.98 70.51 52520.38 88888.00 2008-04-08 10:26:20.406 099 18238.85 70.49 52520.28 88888.00 2008-04-08 10:26:20.906 099 18238.95 70.50 52520.18 88888.00 2008-04-08 10:26:21.406 099 18238.99 70.54 52520.24 88888.00 2008-04-08 10:26:21.906 099 18238.82 70.47 52520.35 88888.00 2008-04-08 10:26:22.406 099 18238.72 70.51 52520.30 88888.00 2008-04-08 10:26:22.906 099 18238.64 70.48 52520.36 88888.00 2008-04-08 10:26:23.406 099 18238.67 70.46 52520.59 88888.00 2008-04-08 10:26:23.906 099 18238.66 70.45 52520.65 88888.00 2008-04-08 10:26:24.406 099 18238.67 70.42 52520.47 88888.00 2008-04-08 10:26:24.906 099 18238.58 70.45 52520.51 88888.00 2008-04-08 10:26:25.406 099 18238.46 70.50 52520.52 88888.00 2008-04-08 10:26:25.906 099 18238.55 70.54 52520.47 88888.00 2008-04-08 10:26:26.406 099 18238.70 70.56 52520.52 88888.00 2008-04-08 10:26:26.906 099 18238.58 70.55 52520.47 88888.00 2008-04-08 10:26:27.406 099 18238.47 70.53 52520.51 88888.00 2008-04-08 10:26:27.906 099 18238.39 70.55 52520.50 88888.00 2008-04-08 10:26:28.406 099 18238.44 70.54 52520.50 88888.00 2008-04-08 10:26:28.906 099 18238.35 70.52 52520.50 88888.00 2008-04-08 10:26:29.406 099 18238.43 70.44 52520.34 88888.00 2008-04-08 10:26:29.906 099 18238.43 70.41 52520.35 88888.00 2008-04-08 10:26:30.406 099 18238.27 70.40 52520.31 88888.00 2008-04-08 10:26:30.906 099 18238.35 70.37 52520.34 88888.00 2008-04-08 10:26:31.406 099 18238.44 70.36 52520.50 88888.00 2008-04-08 10:26:31.906 099 18238.29 70.35 52520.43 88888.00 2008-04-08 10:26:32.406 099 18238.31 70.25 52520.40 88888.00 2008-04-08 10:26:32.906 099 18238.56 70.20 52520.22 88888.00 2008-04-08 10:26:33.406 099 18238.70 70.26 52520.18 88888.00 2008-04-08 10:26:33.906 099 18238.61 70.23 52520.24 88888.00 2008-04-08 10:26:34.403 099 18238.77 70.20 52520.22 88888.00 2008-04-08 10:26:34.903 099 18238.75 70.24 52520.15 88888.00 2008-04-08 10:26:35.403 099 18238.71 70.24 52520.16 88888.00 2008-04-08 10:26:35.903 099 18238.76 70.30 52520.12 88888.00 2008-04-08 10:26:36.403 099 18238.74 70.22 52520.04 88888.00 2008-04-08 10:26:36.903 099 18238.83 70.06 52520.04 88888.00 2008-04-08 10:26:37.403 099 18238.97 70.08 52520.07 88888.00 2008-04-08 10:26:37.903 099 18238.99 70.20 52520.08 88888.00 2008-04-08 10:26:38.403 099 18238.90 70.26 52520.15 88888.00 2008-04-08 10:26:38.903 099 18238.70 70.18 52520.20 88888.00 2008-04-08 10:26:39.403 099 18238.57 70.11 52520.12 88888.00 2008-04-08 10:26:39.903 099 18238.47 70.12 52520.08 88888.00 2008-04-08 10:26:40.403 099 18238.47 70.01 52520.13 88888.00 2008-04-08 10:26:40.903 099 18238.52 70.01 52520.09 88888.00 2008-04-08 10:26:41.403 099 18238.50 69.98 52520.09 88888.00 2008-04-08 10:26:41.903 099 18238.62 69.99 52520.06 88888.00 2008-04-08 10:26:42.403 099 18238.65 69.95 52520.04 88888.00 2008-04-08 10:26:42.903 099 18238.49 69.96 52519.95 88888.00 2008-04-08 10:26:43.403 099 18238.46 70.00 52519.88 88888.00 2008-04-08 10:26:43.903 099 18238.63 69.94 52519.87 88888.00 2008-04-08 10:26:44.403 099 18238.71 69.86 52519.87 88888.00 2008-04-08 10:26:44.903 099 18238.65 69.76 52519.88 88888.00 2008-04-08 10:26:45.403 099 18238.66 69.77 52519.90 88888.00 2008-04-08 10:26:45.903 099 18238.53 69.77 52519.85 88888.00 2008-04-08 10:26:46.403 099 18238.45 69.75 52519.77 88888.00 2008-04-08 10:26:46.903 099 18238.53 69.62 52519.82 88888.00 2008-04-08 10:26:47.403 099 18238.57 69.47 52519.84 88888.00 2008-04-08 10:26:47.903 099 18238.55 69.55 52519.75 88888.00 2008-04-08 10:26:48.403 099 18238.47 69.66 52519.85 88888.00 2008-04-08 10:26:48.903 099 18238.55 69.72 52519.86 88888.00 2008-04-08 10:26:49.403 099 18238.49 69.70 52519.83 88888.00 2008-04-08 10:26:49.903 099 18238.39 69.64 52519.75 88888.00 2008-04-08 10:26:50.403 099 18238.45 69.52 52519.58 88888.00 2008-04-08 10:26:50.903 099 18238.60 69.47 52519.55 88888.00 2008-04-08 10:26:51.403 099 18238.56 69.46 52519.58 88888.00 2008-04-08 10:26:51.903 099 18238.42 69.48 52519.64 88888.00 2008-04-08 10:26:52.403 099 18238.38 69.48 52519.76 88888.00 2008-04-08 10:26:52.903 099 18238.50 69.44 52519.73 88888.00 2008-04-08 10:26:53.403 099 18238.50 69.41 52519.70 88888.00 2008-04-08 10:26:53.903 099 18238.55 69.42 52519.69 88888.00 2008-04-08 10:26:54.403 099 18238.38 69.44 52519.65 88888.00 2008-04-08 10:26:54.903 099 18238.46 69.45 52519.75 88888.00 2008-04-08 10:26:55.403 099 18238.55 69.38 52519.75 88888.00 2008-04-08 10:26:55.903 099 18238.54 69.37 52519.62 88888.00 2008-04-08 10:26:56.403 099 18238.43 69.33 52519.65 88888.00 2008-04-08 10:26:56.903 099 18238.31 69.28 52519.54 88888.00 2008-04-08 10:26:57.403 099 18238.31 69.33 52519.51 88888.00 2008-04-08 10:26:57.903 099 18238.38 69.24 52519.55 88888.00 2008-04-08 10:26:58.403 099 18238.25 69.25 52519.50 88888.00 2008-04-08 10:26:58.903 099 18238.36 69.29 52519.47 88888.00 2008-04-08 10:26:59.403 099 18238.33 69.32 52519.51 88888.00 2008-04-08 10:26:59.903 099 18238.27 69.34 52519.63 88888.00 2008-04-08 10:27:00.403 099 18238.25 69.33 52519.69 88888.00 2008-04-08 10:27:00.903 099 18238.23 69.31 52519.62 88888.00 2008-04-08 10:27:01.403 099 18238.10 69.31 52519.62 88888.00 2008-04-08 10:27:01.903 099 18237.97 69.31 52519.53 88888.00 2008-04-08 10:27:02.403 099 18238.01 69.38 52519.52 88888.00 2008-04-08 10:27:02.903 099 18238.00 69.39 52519.65 88888.00 2008-04-08 10:27:03.403 099 18237.86 69.31 52519.72 88888.00 2008-04-08 10:27:03.903 099 18237.97 69.29 52519.65 88888.00 2008-04-08 10:27:04.403 099 18237.98 69.33 52519.62 88888.00 2008-04-08 10:27:04.903 099 18237.87 69.38 52519.59 88888.00 2008-04-08 10:27:05.403 099 18237.80 69.38 52519.43 88888.00 2008-04-08 10:27:05.903 099 18237.86 69.39 52519.42 88888.00 2008-04-08 10:27:06.403 099 18237.85 69.31 52519.41 88888.00 2008-04-08 10:27:06.903 099 18238.01 69.29 52519.36 88888.00 2008-04-08 10:27:07.403 099 18237.96 69.22 52519.30 88888.00 2008-04-08 10:27:07.903 099 18237.81 69.39 52519.32 88888.00 2008-04-08 10:27:08.403 099 18237.81 69.44 52519.47 88888.00 2008-04-08 10:27:08.903 099 18237.70 69.38 52519.48 88888.00 2008-04-08 10:27:09.403 099 18237.69 69.34 52519.41 88888.00 2008-04-08 10:27:09.903 099 18237.78 69.31 52519.28 88888.00 2008-04-08 10:27:10.403 099 18237.91 69.32 52519.17 88888.00 2008-04-08 10:27:10.903 099 18237.79 69.34 52519.18 88888.00 2008-04-08 10:27:11.403 099 18237.90 69.32 52519.24 88888.00 2008-04-08 10:27:11.903 099 18237.96 69.32 52519.26 88888.00 2008-04-08 10:27:12.403 099 18237.77 69.34 52519.20 88888.00 2008-04-08 10:27:12.903 099 18237.68 69.36 52519.20 88888.00 2008-04-08 10:27:13.403 099 18237.64 69.31 52519.26 88888.00 2008-04-08 10:27:13.903 099 18237.70 69.35 52519.36 88888.00 2008-04-08 10:27:14.403 099 18237.89 69.40 52519.34 88888.00 2008-04-08 10:27:14.903 099 18237.82 69.43 52519.25 88888.00 2008-04-08 10:27:15.403 099 18237.63 69.40 52519.26 88888.00 2008-04-08 10:27:15.903 099 18237.78 69.46 52519.17 88888.00 2008-04-08 10:27:16.403 099 18237.60 69.47 52519.13 88888.00 2008-04-08 10:27:16.903 099 18237.44 69.47 52519.12 88888.00 2008-04-08 10:27:17.403 099 18237.62 69.43 52519.13 88888.00 2008-04-08 10:27:17.903 099 18237.60 69.36 52519.18 88888.00 2008-04-08 10:27:18.403 099 18237.74 69.39 52519.15 88888.00 2008-04-08 10:27:18.903 099 18237.60 69.34 52519.16 88888.00 2008-04-08 10:27:19.403 099 18237.58 69.30 52519.31 88888.00 2008-04-08 10:27:19.903 099 18237.43 69.38 52519.17 88888.00 2008-04-08 10:27:20.403 099 18237.42 69.41 52519.23 88888.00 2008-04-08 10:27:20.903 099 18237.34 69.42 52519.25 88888.00 2008-04-08 10:27:21.403 099 18237.40 69.31 52519.13 88888.00 2008-04-08 10:27:21.903 099 18237.33 69.34 52519.19 88888.00 2008-04-08 10:27:22.403 099 18237.27 69.34 52519.26 88888.00 2008-04-08 10:27:22.903 099 18237.24 69.33 52519.32 88888.00 2008-04-08 10:27:23.403 099 18237.16 69.35 52519.31 88888.00 2008-04-08 10:27:23.903 099 18237.14 69.30 52519.31 88888.00 2008-04-08 10:27:24.403 099 18237.23 69.29 52519.24 88888.00 2008-04-08 10:27:24.903 099 18237.01 69.32 52519.20 88888.00 2008-04-08 10:27:25.403 099 18236.97 69.30 52519.24 88888.00 2008-04-08 10:27:25.903 099 18237.02 69.34 52519.23 88888.00 2008-04-08 10:27:26.403 099 18236.99 69.32 52519.17 88888.00 2008-04-08 10:27:26.903 099 18237.06 69.34 52519.16 88888.00 2008-04-08 10:27:27.403 099 18236.98 69.29 52519.26 88888.00 2008-04-08 10:27:27.903 099 18236.87 69.21 52519.22 88888.00 2008-04-08 10:27:28.403 099 18236.90 69.14 52519.29 88888.00 2008-04-08 10:27:28.903 099 18236.80 69.15 52519.31 88888.00 2008-04-08 10:27:29.403 099 18236.61 69.20 52519.31 88888.00 2008-04-08 10:27:29.903 099 18236.54 69.29 52519.41 88888.00 2008-04-08 10:27:30.403 099 18236.59 69.37 52519.35 88888.00 2008-04-08 10:27:30.903 099 18236.79 69.38 52519.35 88888.00 2008-04-08 10:27:31.403 099 18236.81 69.41 52519.39 88888.00 2008-04-08 10:27:31.903 099 18236.62 69.38 52519.25 88888.00 2008-04-08 10:27:32.403 099 18236.60 69.30 52519.14 88888.00 2008-04-08 10:27:32.903 099 18236.68 69.35 52518.99 88888.00 2008-04-08 10:27:33.403 099 18236.64 69.44 52519.02 88888.00 2008-04-08 10:27:33.903 099 18236.54 69.42 52519.02 88888.00 2008-04-08 10:27:34.403 099 18236.54 69.42 52518.99 88888.00 2008-04-08 10:27:34.903 099 18236.60 69.43 52519.05 88888.00 2008-04-08 10:27:35.403 099 18236.77 69.38 52519.07 88888.00 2008-04-08 10:27:35.903 099 18236.75 69.21 52519.12 88888.00 2008-04-08 10:27:36.403 099 18236.76 69.11 52519.07 88888.00 2008-04-08 10:27:36.903 099 18236.88 69.31 52519.04 88888.00 2008-04-08 10:27:37.403 099 18236.99 69.45 52519.15 88888.00 2008-04-08 10:27:37.903 099 18236.90 69.50 52519.17 88888.00 2008-04-08 10:27:38.403 099 18236.91 69.48 52519.14 88888.00 2008-04-08 10:27:38.903 099 18236.72 69.42 52519.12 88888.00 2008-04-08 10:27:39.403 099 18236.70 69.43 52519.13 88888.00 2008-04-08 10:27:39.903 099 18236.67 69.39 52519.09 88888.00 2008-04-08 10:27:40.403 099 18236.60 69.36 52519.12 88888.00 2008-04-08 10:27:40.903 099 18236.67 69.38 52519.15 88888.00 2008-04-08 10:27:41.403 099 18236.59 69.45 52519.01 88888.00 2008-04-08 10:27:41.903 099 18236.66 69.41 52518.97 88888.00 2008-04-08 10:27:42.403 099 18236.67 69.33 52518.92 88888.00 2008-04-08 10:27:42.903 099 18236.65 69.29 52518.94 88888.00 2008-04-08 10:27:43.403 099 18236.73 69.24 52518.94 88888.00 2008-04-08 10:27:43.903 099 18236.72 69.00 52518.96 88888.00 2008-04-08 10:27:44.403 099 18236.73 69.06 52518.99 88888.00 2008-04-08 10:27:44.903 099 18236.97 69.18 52519.09 88888.00 2008-04-08 10:27:45.403 099 18236.99 69.21 52519.08 88888.00 2008-04-08 10:27:45.903 099 18236.97 69.31 52518.89 88888.00 2008-04-08 10:27:46.403 099 18236.87 69.31 52518.87 88888.00 2008-04-08 10:27:46.903 099 18236.94 69.22 52518.84 88888.00 2008-04-08 10:27:47.403 099 18236.82 69.17 52518.67 88888.00 2008-04-08 10:27:47.903 099 18236.79 69.26 52518.72 88888.00 2008-04-08 10:27:48.403 099 18236.84 69.22 52518.80 88888.00 2008-04-08 10:27:48.903 099 18236.78 69.15 52518.65 88888.00 2008-04-08 10:27:49.403 099 18236.66 69.16 52518.59 88888.00 2008-04-08 10:27:49.903 099 18236.56 69.11 52518.62 88888.00 2008-04-08 10:27:50.403 099 18236.64 69.07 52518.74 88888.00 2008-04-08 10:27:50.903 099 18236.65 69.05 52518.72 88888.00 2008-04-08 10:27:51.403 099 18236.77 68.98 52518.79 88888.00 2008-04-08 10:27:51.903 099 18236.76 68.89 52518.70 88888.00 2008-04-08 10:27:52.403 099 18236.66 68.86 52518.62 88888.00 2008-04-08 10:27:52.903 099 18236.71 68.72 52518.67 88888.00 2008-04-08 10:27:53.403 099 18236.79 68.65 52518.66 88888.00 2008-04-08 10:27:53.903 099 18236.82 68.67 52518.64 88888.00 2008-04-08 10:27:54.403 099 18236.80 68.75 52518.67 88888.00 2008-04-08 10:27:54.903 099 18236.71 68.68 52518.61 88888.00 2008-04-08 10:27:55.403 099 18236.62 68.68 52518.66 88888.00 2008-04-08 10:27:55.903 099 18236.67 68.64 52518.69 88888.00 2008-04-08 10:27:56.403 099 18236.72 68.57 52518.58 88888.00 2008-04-08 10:27:56.903 099 18236.72 68.54 52518.61 88888.00 2008-04-08 10:27:57.403 099 18236.71 68.49 52518.62 88888.00 2008-04-08 10:27:57.903 099 18236.60 68.52 52518.68 88888.00 2008-04-08 10:27:58.403 099 18236.61 68.53 52518.62 88888.00 2008-04-08 10:27:58.903 099 18236.40 68.44 52518.57 88888.00 2008-04-08 10:27:59.403 099 18236.28 68.41 52518.65 88888.00 2008-04-08 10:27:59.903 099 18236.35 68.39 52518.57 88888.00 2008-04-08 10:28:00.403 099 18236.49 68.39 52518.59 88888.00 2008-04-08 10:28:00.903 099 18236.38 68.24 52518.47 88888.00 2008-04-08 10:28:01.403 099 18236.37 68.01 52518.48 88888.00 2008-04-08 10:28:01.903 099 18236.45 67.95 52518.46 88888.00 2008-04-08 10:28:02.403 099 18236.43 67.92 52518.51 88888.00 2008-04-08 10:28:02.903 099 18236.30 67.82 52518.49 88888.00 2008-04-08 10:28:03.403 099 18236.25 67.85 52518.45 88888.00 2008-04-08 10:28:03.903 099 18236.25 67.83 52518.30 88888.00 2008-04-08 10:28:04.403 099 18236.17 67.79 52518.22 88888.00 2008-04-08 10:28:04.903 099 18236.19 67.88 52518.13 88888.00 2008-04-08 10:28:05.403 099 18236.17 67.98 52518.27 88888.00 2008-04-08 10:28:05.903 099 18236.29 67.86 52518.33 88888.00 2008-04-08 10:28:06.403 099 18236.40 67.78 52518.23 88888.00 2008-04-08 10:28:06.903 099 18236.17 67.79 52518.29 88888.00 2008-04-08 10:28:07.403 099 18236.08 67.73 52518.30 88888.00 2008-04-08 10:28:07.903 099 18236.10 67.72 52518.36 88888.00 2008-04-08 10:28:08.403 099 18236.14 67.68 52518.45 88888.00 2008-04-08 10:28:08.903 099 18236.08 67.75 52518.43 88888.00 2008-04-08 10:28:09.403 099 18236.01 67.74 52518.39 88888.00 2008-04-08 10:28:09.903 099 18235.91 67.70 52518.34 88888.00 2008-04-08 10:28:10.403 099 18236.02 67.89 52518.32 88888.00 2008-04-08 10:28:10.903 099 18236.04 67.97 52518.19 88888.00 2008-04-08 10:28:11.403 099 18236.03 67.97 52518.20 88888.00 2008-04-08 10:28:11.903 099 18235.90 67.99 52518.18 88888.00 2008-04-08 10:28:12.403 099 18235.95 67.92 52518.15 88888.00 2008-04-08 10:28:12.903 099 18235.97 67.77 52518.20 88888.00 2008-04-08 10:28:13.403 099 18235.88 67.62 52518.24 88888.00 2008-04-08 10:28:13.903 099 18235.78 67.61 52518.27 88888.00 2008-04-08 10:28:14.403 099 18235.84 67.71 52518.15 88888.00 2008-04-08 10:28:14.903 099 18236.01 67.82 52518.11 88888.00 2008-04-08 10:28:15.403 099 18235.97 67.81 52518.20 88888.00 2008-04-08 10:28:15.903 099 18235.73 67.78 52518.21 88888.00 2008-04-08 10:28:16.403 099 18235.62 67.73 52518.19 88888.00 2008-04-08 10:28:16.903 099 18235.64 67.67 52518.22 88888.00 2008-04-08 10:28:17.403 099 18235.69 67.63 52518.18 88888.00 2008-04-08 10:28:17.903 099 18235.72 67.63 52518.26 88888.00 2008-04-08 10:28:18.403 099 18235.77 67.65 52518.29 88888.00 2008-04-08 10:28:18.903 099 18235.63 67.67 52518.11 88888.00 2008-04-08 10:28:19.403 099 18235.64 67.63 52518.12 88888.00 2008-04-08 10:28:19.903 099 18235.91 67.52 52518.19 88888.00 2008-04-08 10:28:20.403 099 18235.85 67.56 52518.19 88888.00 2008-04-08 10:28:20.903 099 18235.62 67.61 52518.13 88888.00 2008-04-08 10:28:21.403 099 18235.61 67.58 52518.29 88888.00 2008-04-08 10:28:21.903 099 18235.63 67.51 52518.34 88888.00 2008-04-08 10:28:22.403 099 18235.53 67.52 52518.35 88888.00 2008-04-08 10:28:22.903 099 18235.51 67.51 52518.36 88888.00 2008-04-08 10:28:23.403 099 18235.57 67.72 52518.39 88888.00 2008-04-08 10:28:23.903 099 18235.67 67.84 52518.45 88888.00 2008-04-08 10:28:24.403 099 18235.51 67.63 52518.38 88888.00 2008-04-08 10:28:24.903 099 18235.45 67.65 52518.32 88888.00 2008-04-08 10:28:25.403 099 18235.38 67.78 52518.31 88888.00 2008-04-08 10:28:25.903 099 18235.43 67.84 52518.26 88888.00 2008-04-08 10:28:26.403 099 18235.34 67.81 52518.19 88888.00 2008-04-08 10:28:26.903 099 18235.32 67.88 52518.23 88888.00 2008-04-08 10:28:27.403 099 18235.35 67.94 52518.06 88888.00 2008-04-08 10:28:27.903 099 18235.40 67.88 52518.07 88888.00 2008-04-08 10:28:28.403 099 18235.29 67.90 52518.09 88888.00 2008-04-08 10:28:28.903 099 18235.18 67.95 52517.99 88888.00 2008-04-08 10:28:29.403 099 18235.20 67.86 52518.00 88888.00 2008-04-08 10:28:29.903 099 18235.28 67.85 52517.92 88888.00 2008-04-08 10:28:30.403 099 18235.23 67.91 52517.91 88888.00 2008-04-08 10:28:30.903 099 18235.14 67.92 52517.92 88888.00 2008-04-08 10:28:31.403 099 18235.09 67.99 52517.97 88888.00 2008-04-08 10:28:31.903 099 18235.10 67.98 52517.92 88888.00 2008-04-08 10:28:32.403 099 18235.12 67.97 52517.96 88888.00 2008-04-08 10:28:32.903 099 18235.13 68.01 52517.98 88888.00 2008-04-08 10:28:33.403 099 18234.96 67.99 52518.00 88888.00 2008-04-08 10:28:33.903 099 18234.80 67.92 52517.90 88888.00 2008-04-08 10:28:34.403 099 18234.88 67.96 52517.86 88888.00 2008-04-08 10:28:34.903 099 18235.03 68.02 52517.84 88888.00 2008-04-08 10:28:35.403 099 18235.03 68.05 52517.87 88888.00 2008-04-08 10:28:35.903 099 18234.94 68.06 52518.15 88888.00 2008-04-08 10:28:36.403 099 18234.90 68.03 52518.13 88888.00 2008-04-08 10:28:36.903 099 18234.90 68.09 52518.06 88888.00 2008-04-08 10:28:37.403 099 18234.82 68.12 52518.06 88888.00 2008-04-08 10:28:37.903 099 18234.77 68.05 52518.09 88888.00 2008-04-08 10:28:38.403 099 18234.77 67.95 52517.97 88888.00 2008-04-08 10:28:38.903 099 18234.91 67.94 52517.86 88888.00 2008-04-08 10:28:39.403 099 18234.97 67.96 52517.83 88888.00 2008-04-08 10:28:39.903 099 18234.76 67.99 52517.91 88888.00 2008-04-08 10:28:40.403 099 18234.69 67.94 52517.89 88888.00 2008-04-08 10:28:40.903 099 18234.56 67.99 52517.90 88888.00 2008-04-08 10:28:41.403 099 18234.44 68.00 52517.88 88888.00 2008-04-08 10:28:41.903 099 18234.65 68.01 52517.92 88888.00 2008-04-08 10:28:42.403 099 18234.70 68.07 52517.97 88888.00 2008-04-08 10:28:42.903 099 18234.54 68.06 52517.89 88888.00 2008-04-08 10:28:43.403 099 18234.65 68.03 52518.00 88888.00 2008-04-08 10:28:43.903 099 18234.62 68.09 52517.97 88888.00 2008-04-08 10:28:44.403 099 18234.31 68.05 52517.78 88888.00 2008-04-08 10:28:44.903 099 18234.34 68.00 52517.81 88888.00 2008-04-08 10:28:45.403 099 18234.41 68.01 52517.93 88888.00 2008-04-08 10:28:45.903 099 18234.42 67.98 52517.88 88888.00 2008-04-08 10:28:46.403 099 18234.45 68.01 52517.89 88888.00 2008-04-08 10:28:46.903 099 18234.42 67.99 52517.75 88888.00 2008-04-08 10:28:47.403 099 18234.52 68.03 52517.68 88888.00 2008-04-08 10:28:47.903 099 18234.43 68.10 52517.72 88888.00 2008-04-08 10:28:48.403 099 18234.37 68.06 52517.87 88888.00 2008-04-08 10:28:48.903 099 18234.26 68.03 52517.83 88888.00 2008-04-08 10:28:49.403 099 18234.23 68.23 52517.77 88888.00 2008-04-08 10:28:49.903 099 18234.42 68.24 52517.77 88888.00 2008-04-08 10:28:50.403 099 18234.44 68.29 52517.78 88888.00 2008-04-08 10:28:50.903 099 18234.42 68.20 52517.83 88888.00 2008-04-08 10:28:51.403 099 18234.25 68.16 52517.75 88888.00 2008-04-08 10:28:51.903 099 18234.20 68.14 52517.76 88888.00 2008-04-08 10:28:52.403 099 18234.20 68.19 52517.73 88888.00 2008-04-08 10:28:52.903 099 18234.16 68.14 52517.79 88888.00 2008-04-08 10:28:53.403 099 18234.15 68.15 52517.78 88888.00 2008-04-08 10:28:53.903 099 18234.07 68.14 52517.78 88888.00 2008-04-08 10:28:54.403 099 18234.10 68.21 52517.88 88888.00 2008-04-08 10:28:54.903 099 18234.12 68.29 52517.80 88888.00 2008-04-08 10:28:55.403 099 18234.18 68.25 52517.76 88888.00 2008-04-08 10:28:55.903 099 18234.25 68.16 52517.86 88888.00 2008-04-08 10:28:56.403 099 18234.15 68.10 52517.81 88888.00 2008-04-08 10:28:56.903 099 18234.27 68.12 52517.79 88888.00 2008-04-08 10:28:57.403 099 18234.36 68.14 52517.73 88888.00 2008-04-08 10:28:57.903 099 18234.29 68.12 52517.75 88888.00 2008-04-08 10:28:58.403 099 18234.22 67.97 52517.78 88888.00 2008-04-08 10:28:58.903 099 18234.06 67.90 52517.88 88888.00 2008-04-08 10:28:59.403 099 18233.99 67.88 52517.63 88888.00 2008-04-08 10:28:59.903 099 18234.08 68.02 52517.50 88888.00 2008-04-08 10:29:00.403 099 18234.10 68.06 52517.57 88888.00 2008-04-08 10:29:00.903 099 18234.25 68.02 52517.61 88888.00 2008-04-08 10:29:01.403 099 18234.23 67.98 52517.56 88888.00 2008-04-08 10:29:01.903 099 18234.27 68.04 52517.55 88888.00 2008-04-08 10:29:02.403 099 18234.30 67.92 52517.50 88888.00 2008-04-08 10:29:02.903 099 18234.29 68.01 52517.55 88888.00 2008-04-08 10:29:03.403 099 18234.27 68.02 52517.60 88888.00 2008-04-08 10:29:03.903 099 18234.25 67.90 52517.58 88888.00 2008-04-08 10:29:04.403 099 18234.31 67.87 52517.56 88888.00 2008-04-08 10:29:04.903 099 18234.25 67.83 52517.53 88888.00 2008-04-08 10:29:05.403 099 18234.28 67.84 52517.53 88888.00 2008-04-08 10:29:05.903 099 18234.41 67.91 52517.45 88888.00 2008-04-08 10:29:06.403 099 18234.41 67.89 52517.46 88888.00 2008-04-08 10:29:06.903 099 18234.62 67.89 52517.41 88888.00 2008-04-08 10:29:07.403 099 18234.70 67.92 52517.31 88888.00 2008-04-08 10:29:07.903 099 18234.52 68.03 52517.29 88888.00 2008-04-08 10:29:08.403 099 18234.42 68.01 52517.34 88888.00 2008-04-08 10:29:08.903 099 18234.52 67.99 52517.34 88888.00 2008-04-08 10:29:09.403 099 18234.53 68.02 52517.31 88888.00 2008-04-08 10:29:09.903 099 18234.55 68.05 52517.27 88888.00 2008-04-08 10:29:10.403 099 18234.70 68.05 52517.32 88888.00 2008-04-08 10:29:10.903 099 18234.74 68.02 52517.34 88888.00 2008-04-08 10:29:11.403 099 18234.91 68.06 52517.30 88888.00 2008-04-08 10:29:11.903 099 18234.86 68.05 52517.33 88888.00 2008-04-08 10:29:12.403 099 18234.78 68.01 52517.37 88888.00 2008-04-08 10:29:12.903 099 18234.78 68.01 52517.27 88888.00 2008-04-08 10:29:13.403 099 18234.76 67.94 52517.32 88888.00 2008-04-08 10:29:13.903 099 18234.71 67.87 52517.31 88888.00 2008-04-08 10:29:14.403 099 18234.65 67.84 52517.27 88888.00 2008-04-08 10:29:14.903 099 18234.64 67.66 52517.22 88888.00 2008-04-08 10:29:15.403 099 18234.65 67.64 52517.32 88888.00 2008-04-08 10:29:15.903 099 18234.51 67.72 52517.35 88888.00 2008-04-08 10:29:16.403 099 18234.61 67.80 52517.35 88888.00 2008-04-08 10:29:16.903 099 18234.62 67.83 52517.30 88888.00 2008-04-08 10:29:17.403 099 18234.39 67.73 52517.27 88888.00 2008-04-08 10:29:17.903 099 18234.37 67.73 52517.32 88888.00 2008-04-08 10:29:18.403 099 18234.27 67.88 52517.31 88888.00 2008-04-08 10:29:18.903 099 18234.23 67.96 52517.26 88888.00 2008-04-08 10:29:19.403 099 18234.29 67.95 52517.28 88888.00 2008-04-08 10:29:19.903 099 18234.41 67.92 52517.30 88888.00 2008-04-08 10:29:20.403 099 18234.34 67.99 52517.27 88888.00 2008-04-08 10:29:20.903 099 18234.31 68.09 52517.25 88888.00 2008-04-08 10:29:21.403 099 18234.10 68.09 52517.25 88888.00 2008-04-08 10:29:21.903 099 18234.11 68.02 52517.22 88888.00 2008-04-08 10:29:22.403 099 18234.02 68.04 52517.07 88888.00 2008-04-08 10:29:22.903 099 18233.97 68.04 52517.08 88888.00 2008-04-08 10:29:23.403 099 18233.93 68.01 52517.15 88888.00 2008-04-08 10:29:23.903 099 18233.96 68.05 52517.09 88888.00 2008-04-08 10:29:24.403 099 18233.94 68.04 52517.14 88888.00 2008-04-08 10:29:24.903 099 18233.86 68.07 52517.16 88888.00 2008-04-08 10:29:25.403 099 18233.68 68.08 52517.00 88888.00 2008-04-08 10:29:25.903 099 18233.86 68.00 52516.93 88888.00 2008-04-08 10:29:26.403 099 18233.88 67.88 52517.00 88888.00 2008-04-08 10:29:26.903 099 18233.79 67.84 52516.94 88888.00 2008-04-08 10:29:27.403 099 18233.62 67.83 52516.90 88888.00 2008-04-08 10:29:27.903 099 18233.55 67.87 52516.97 88888.00 2008-04-08 10:29:28.403 099 18233.51 67.86 52516.99 88888.00 2008-04-08 10:29:28.903 099 18233.83 67.74 52517.14 88888.00 2008-04-08 10:29:29.403 099 18233.74 67.86 52517.11 88888.00 2008-04-08 10:29:29.903 099 18233.55 68.01 52517.09 88888.00 2008-04-08 10:29:30.403 099 18233.47 68.07 52517.15 88888.00 2008-04-08 10:29:30.903 099 18233.67 68.08 52517.16 88888.00 2008-04-08 10:29:31.403 099 18233.67 68.00 52517.21 88888.00 2008-04-08 10:29:31.903 099 18233.65 67.97 52517.17 88888.00 2008-04-08 10:29:32.403 099 18233.83 68.04 52517.21 88888.00 2008-04-08 10:29:32.903 099 18233.67 68.05 52517.22 88888.00 2008-04-08 10:29:33.403 099 18233.67 68.10 52517.11 88888.00 2008-04-08 10:29:33.903 099 18233.78 68.07 52517.06 88888.00 2008-04-08 10:29:34.403 099 18233.77 68.04 52517.09 88888.00 2008-04-08 10:29:34.903 099 18233.71 68.08 52517.08 88888.00 2008-04-08 10:29:35.403 099 18233.63 68.16 52517.11 88888.00 2008-04-08 10:29:35.903 099 18233.56 68.20 52517.16 88888.00 2008-04-08 10:29:36.403 099 18233.67 68.11 52517.15 88888.00 2008-04-08 10:29:36.903 099 18233.75 68.15 52517.16 88888.00 2008-04-08 10:29:37.403 099 18233.88 68.19 52517.05 88888.00 2008-04-08 10:29:37.903 099 18233.84 68.20 52517.07 88888.00 2008-04-08 10:29:38.403 099 18233.84 68.15 52517.15 88888.00 2008-04-08 10:29:38.903 099 18233.86 68.29 52516.97 88888.00 2008-04-08 10:29:39.403 099 18233.78 68.40 52516.91 88888.00 2008-04-08 10:29:39.903 099 18233.87 68.44 52516.96 88888.00 2008-04-08 10:29:40.403 099 18233.88 68.45 52516.96 88888.00 2008-04-08 10:29:40.903 099 18233.79 68.49 52516.87 88888.00 2008-04-08 10:29:41.403 099 18233.75 68.46 52516.87 88888.00 2008-04-08 10:29:41.903 099 18233.67 68.40 52516.85 88888.00 2008-04-08 10:29:42.403 099 18233.71 68.40 52516.88 88888.00 2008-04-08 10:29:42.903 099 18233.77 68.40 52516.82 88888.00 2008-04-08 10:29:43.403 099 18233.84 68.41 52516.81 88888.00 2008-04-08 10:29:43.903 099 18233.87 68.46 52516.63 88888.00 2008-04-08 10:29:44.403 099 18233.88 68.58 52516.74 88888.00 2008-04-08 10:29:44.903 099 18233.87 68.70 52516.91 88888.00 2008-04-08 10:29:45.403 099 18233.78 68.77 52516.83 88888.00 2008-04-08 10:29:45.903 099 18233.69 68.63 52516.79 88888.00 2008-04-08 10:29:46.403 099 18233.66 68.56 52516.77 88888.00 2008-04-08 10:29:46.903 099 18233.56 68.59 52516.83 88888.00 2008-04-08 10:29:47.403 099 18233.68 68.63 52516.86 88888.00 2008-04-08 10:29:47.903 099 18233.73 68.66 52516.81 88888.00 2008-04-08 10:29:48.403 099 18233.73 68.73 52516.75 88888.00 2008-04-08 10:29:48.903 099 18233.53 68.81 52516.77 88888.00 2008-04-08 10:29:49.403 099 18233.52 68.88 52516.82 88888.00 2008-04-08 10:29:49.903 099 18233.45 68.89 52516.79 88888.00 2008-04-08 10:29:50.403 099 18233.54 68.82 52516.70 88888.00 2008-04-08 10:29:50.903 099 18233.73 68.88 52516.73 88888.00 2008-04-08 10:29:51.403 099 18233.79 68.85 52516.73 88888.00 2008-04-08 10:29:51.903 099 18233.64 68.97 52516.74 88888.00 2008-04-08 10:29:52.403 099 18233.51 69.02 52516.69 88888.00 2008-04-08 10:29:52.903 099 18233.55 69.01 52516.72 88888.00 2008-04-08 10:29:53.403 099 18233.72 69.05 52516.74 88888.00 2008-04-08 10:29:53.903 099 18233.78 69.09 52516.71 88888.00 2008-04-08 10:29:54.403 099 18233.82 69.05 52516.79 88888.00 2008-04-08 10:29:54.903 099 18233.79 68.99 52516.82 88888.00 2008-04-08 10:29:55.403 099 18233.78 68.97 52516.88 88888.00 2008-04-08 10:29:55.903 099 18233.78 69.06 52516.81 88888.00 2008-04-08 10:29:56.403 099 18233.63 69.10 52516.86 88888.00 2008-04-08 10:29:56.903 099 18233.55 69.10 52516.88 88888.00 2008-04-08 10:29:57.403 099 18233.64 69.10 52516.88 88888.00 2008-04-08 10:29:57.903 099 18233.66 69.08 52516.84 88888.00 2008-04-08 10:29:58.403 099 18233.62 68.97 52516.82 88888.00 2008-04-08 10:29:58.903 099 18233.60 68.99 52516.75 88888.00 2008-04-08 10:29:59.403 099 18233.71 68.97 52516.68 88888.00 2008-04-08 10:29:59.903 099 18233.78 68.97 52516.61 88888.00 2008-04-08 10:30:00.403 099 18233.75 68.97 52516.75 88888.00 2008-04-08 10:30:00.903 099 18233.66 68.97 52516.79 88888.00 2008-04-08 10:30:01.403 099 18233.54 68.96 52516.70 88888.00 2008-04-08 10:30:01.903 099 18233.52 68.97 52516.64 88888.00 2008-04-08 10:30:02.403 099 18233.62 68.98 52516.62 88888.00 2008-04-08 10:30:02.903 099 18233.67 68.95 52516.71 88888.00 2008-04-08 10:30:03.403 099 18233.68 68.95 52516.83 88888.00 2008-04-08 10:30:03.903 099 18233.68 68.87 52516.86 88888.00 2008-04-08 10:30:04.403 099 18233.61 68.75 52516.80 88888.00 2008-04-08 10:30:04.903 099 18233.61 68.76 52516.81 88888.00 2008-04-08 10:30:05.403 099 18233.65 68.79 52516.81 88888.00 2008-04-08 10:30:05.903 099 18233.76 68.81 52516.79 88888.00 2008-04-08 10:30:06.403 099 18233.78 68.78 52516.75 88888.00 2008-04-08 10:30:06.903 099 18233.79 68.79 52516.75 88888.00 2008-04-08 10:30:07.403 099 18233.78 68.86 52516.77 88888.00 2008-04-08 10:30:07.903 099 18233.73 68.89 52516.67 88888.00 2008-04-08 10:30:08.403 099 18233.75 68.97 52516.75 88888.00 2008-04-08 10:30:08.903 099 18233.73 68.92 52516.76 88888.00 2008-04-08 10:30:09.403 099 18233.75 69.05 52516.75 88888.00 2008-04-08 10:30:09.903 099 18233.75 69.10 52516.72 88888.00 2008-04-08 10:30:10.403 099 18233.82 69.08 52516.73 88888.00 2008-04-08 10:30:10.903 099 18233.82 69.13 52516.79 88888.00 2008-04-08 10:30:11.403 099 18233.62 69.22 52516.75 88888.00 2008-04-08 10:30:11.903 099 18233.57 69.14 52516.82 88888.00 2008-04-08 10:30:12.403 099 18233.66 69.05 52516.90 88888.00 2008-04-08 10:30:12.903 099 18233.72 69.10 52516.81 88888.00 2008-04-08 10:30:13.403 099 18233.61 69.10 52516.75 88888.00 2008-04-08 10:30:13.903 099 18233.56 69.10 52516.77 88888.00 2008-04-08 10:30:14.403 099 18233.61 69.19 52516.80 88888.00 2008-04-08 10:30:14.903 099 18233.57 69.26 52516.83 88888.00 2008-04-08 10:30:15.403 099 18233.44 69.25 52516.90 88888.00 2008-04-08 10:30:15.903 099 18233.47 69.29 52516.97 88888.00 2008-04-08 10:30:16.403 099 18233.38 69.37 52516.95 88888.00 2008-04-08 10:30:16.903 099 18233.39 69.29 52517.04 88888.00 2008-04-08 10:30:17.403 099 18233.45 69.24 52517.03 88888.00 2008-04-08 10:30:17.903 099 18233.42 69.24 52517.02 88888.00 2008-04-08 10:30:18.403 099 18233.22 69.16 52516.99 88888.00 2008-04-08 10:30:18.903 099 18233.12 69.13 52517.00 88888.00 2008-04-08 10:30:19.403 099 18233.09 69.11 52516.94 88888.00 2008-04-08 10:30:19.903 099 18233.24 69.09 52516.92 88888.00 2008-04-08 10:30:20.403 099 18233.19 69.09 52516.99 88888.00 2008-04-08 10:30:20.903 099 18232.99 69.16 52516.96 88888.00 2008-04-08 10:30:21.403 099 18233.11 69.18 52516.97 88888.00 2008-04-08 10:30:21.903 099 18233.28 69.17 52517.03 88888.00 2008-04-08 10:30:22.403 099 18233.04 69.14 52517.03 88888.00 2008-04-08 10:30:22.903 099 18233.04 69.13 52517.04 88888.00 2008-04-08 10:30:23.403 099 18233.03 69.13 52517.04 88888.00 2008-04-08 10:30:23.903 099 18232.87 69.09 52516.98 88888.00 2008-04-08 10:30:24.403 099 18232.96 69.07 52516.99 88888.00 2008-04-08 10:30:24.903 099 18232.96 69.09 52516.99 88888.00 2008-04-08 10:30:25.403 099 18232.92 68.92 52516.99 88888.00 2008-04-08 10:30:25.903 099 18232.93 68.84 52517.00 88888.00 2008-04-08 10:30:26.403 099 18233.02 68.99 52516.98 88888.00 2008-04-08 10:30:26.903 099 18232.91 69.04 52516.88 88888.00 2008-04-08 10:30:27.403 099 18232.90 69.13 52516.90 88888.00 2008-04-08 10:30:27.903 099 18232.92 69.18 52516.92 88888.00 2008-04-08 10:30:28.403 099 18232.97 69.21 52516.79 88888.00 2008-04-08 10:30:28.903 099 18233.00 69.32 52516.79 88888.00 2008-04-08 10:30:29.403 099 18233.00 69.32 52516.90 88888.00 2008-04-08 10:30:29.903 099 18232.99 69.32 52516.86 88888.00 2008-04-08 10:30:30.403 099 18233.09 69.38 52516.91 88888.00 2008-04-08 10:30:30.903 099 18233.20 69.40 52516.94 88888.00 2008-04-08 10:30:31.403 099 18233.11 69.38 52516.92 88888.00 2008-04-08 10:30:31.903 099 18233.09 69.45 52516.86 88888.00 2008-04-08 10:30:32.403 099 18233.10 69.46 52516.83 88888.00 2008-04-08 10:30:32.903 099 18232.89 69.34 52516.69 88888.00 2008-04-08 10:30:33.403 099 18232.80 69.26 52516.69 88888.00 2008-04-08 10:30:33.903 099 18233.15 69.33 52516.68 88888.00 2008-04-08 10:30:34.403 099 18233.22 69.35 52516.77 88888.00 2008-04-08 10:30:34.903 099 18233.17 69.38 52516.88 88888.00 2008-04-08 10:30:35.403 099 18233.13 69.41 52516.88 88888.00 2008-04-08 10:30:35.903 099 18232.97 69.47 52516.86 88888.00 2008-04-08 10:30:36.403 099 18233.04 69.52 52516.94 88888.00 2008-04-08 10:30:36.903 099 18233.20 69.49 52516.94 88888.00 2008-04-08 10:30:37.403 099 18233.25 69.48 52516.98 88888.00 2008-04-08 10:30:37.903 099 18233.14 69.49 52516.98 88888.00 2008-04-08 10:30:38.403 099 18233.11 69.52 52516.95 88888.00 2008-04-08 10:30:38.903 099 18233.18 69.57 52517.03 88888.00 2008-04-08 10:30:39.403 099 18233.25 69.47 52516.95 88888.00 2008-04-08 10:30:39.903 099 18233.22 69.47 52517.00 88888.00 2008-04-08 10:30:40.403 099 18233.02 69.49 52516.87 88888.00 2008-04-08 10:30:40.903 099 18232.89 69.50 52516.83 88888.00 2008-04-08 10:30:41.403 099 18232.93 69.46 52516.92 88888.00 2008-04-08 10:30:41.903 099 18233.15 69.49 52516.92 88888.00 2008-04-08 10:30:42.403 099 18233.19 69.58 52516.97 88888.00 2008-04-08 10:30:42.903 099 18233.15 69.67 52517.02 88888.00 2008-04-08 10:30:43.403 099 18233.03 69.59 52516.92 88888.00 2008-04-08 10:30:43.903 099 18233.00 69.51 52516.77 88888.00 2008-04-08 10:30:44.403 099 18232.97 69.57 52516.70 88888.00 2008-04-08 10:30:44.903 099 18233.00 69.64 52516.70 88888.00 2008-04-08 10:30:45.403 099 18232.85 69.63 52516.79 88888.00 2008-04-08 10:30:45.903 099 18232.88 69.70 52516.82 88888.00 2008-04-08 10:30:46.403 099 18232.84 69.74 52516.80 88888.00 2008-04-08 10:30:46.903 099 18232.87 69.69 52516.87 88888.00 2008-04-08 10:30:47.403 099 18232.86 69.71 52516.92 88888.00 2008-04-08 10:30:47.903 099 18233.00 69.74 52516.88 88888.00 2008-04-08 10:30:48.403 099 18232.95 69.71 52516.83 88888.00 2008-04-08 10:30:48.903 099 18232.80 69.75 52516.92 88888.00 2008-04-08 10:30:49.403 099 18232.92 69.80 52516.95 88888.00 2008-04-08 10:30:49.903 099 18232.95 69.78 52516.96 88888.00 2008-04-08 10:30:50.403 099 18232.79 69.76 52516.87 88888.00 2008-04-08 10:30:50.903 099 18232.90 69.74 52516.86 88888.00 2008-04-08 10:30:51.403 099 18232.93 69.69 52516.92 88888.00 2008-04-08 10:30:51.903 099 18232.95 69.65 52516.96 88888.00 2008-04-08 10:30:52.403 099 18232.91 69.71 52517.04 88888.00 2008-04-08 10:30:52.903 099 18232.89 69.76 52517.15 88888.00 2008-04-08 10:30:53.403 099 18232.81 69.82 52517.08 88888.00 2008-04-08 10:30:53.903 099 18232.86 69.86 52517.04 88888.00 2008-04-08 10:30:54.403 099 18233.00 69.85 52516.97 88888.00 2008-04-08 10:30:54.903 099 18232.99 69.95 52517.06 88888.00 2008-04-08 10:30:55.403 099 18232.93 69.96 52517.03 88888.00 2008-04-08 10:30:55.903 099 18232.91 69.98 52516.93 88888.00 2008-04-08 10:30:56.403 099 18233.07 69.95 52516.96 88888.00 2008-04-08 10:30:56.903 099 18233.01 69.95 52516.98 88888.00 2008-04-08 10:30:57.403 099 18232.98 69.91 52517.03 88888.00 2008-04-08 10:30:57.903 099 18232.97 69.94 52516.92 88888.00 2008-04-08 10:30:58.403 099 18232.93 70.03 52516.97 88888.00 2008-04-08 10:30:58.903 099 18232.80 69.98 52517.05 88888.00 2008-04-08 10:30:59.403 099 18232.65 69.91 52517.15 88888.00 2008-04-08 10:30:59.903 099 18232.64 69.92 52517.13 88888.00 2008-04-08 10:31:00.403 099 18232.70 69.95 52517.06 88888.00 2008-04-08 10:31:00.903 099 18232.76 69.89 52517.05 88888.00 2008-04-08 10:31:01.403 099 18232.77 69.96 52517.00 88888.00 2008-04-08 10:31:01.903 099 18232.89 69.88 52516.88 88888.00 2008-04-08 10:31:02.403 099 18232.81 69.84 52516.75 88888.00 2008-04-08 10:31:02.903 099 18232.65 69.86 52516.74 88888.00 2008-04-08 10:31:03.403 099 18232.66 69.91 52516.70 88888.00 2008-04-08 10:31:03.903 099 18232.64 69.95 52516.77 88888.00 2008-04-08 10:31:04.403 099 18232.52 69.87 52516.87 88888.00 2008-04-08 10:31:04.903 099 18232.54 69.72 52516.82 88888.00 2008-04-08 10:31:05.403 099 18232.55 69.73 52516.74 88888.00 2008-04-08 10:31:05.903 099 18232.62 69.84 52516.76 88888.00 2008-04-08 10:31:06.403 099 18232.54 69.82 52516.70 88888.00 2008-04-08 10:31:06.903 099 18232.54 69.78 52516.71 88888.00 2008-04-08 10:31:07.403 099 18232.58 69.77 52516.70 88888.00 2008-04-08 10:31:07.903 099 18232.52 69.63 52516.70 88888.00 2008-04-08 10:31:08.403 099 18232.45 69.54 52516.69 88888.00 2008-04-08 10:31:08.903 099 18232.58 69.64 52516.73 88888.00 2008-04-08 10:31:09.403 099 18232.53 69.71 52516.60 88888.00 2008-04-08 10:31:09.903 099 18232.46 69.55 52516.49 88888.00 2008-04-08 10:31:10.403 099 18232.48 69.75 52516.50 88888.00 2008-04-08 10:31:10.903 099 18232.49 69.81 52516.47 88888.00 2008-04-08 10:31:11.403 099 18232.48 69.80 52516.55 88888.00 2008-04-08 10:31:11.903 099 18232.48 69.86 52516.48 88888.00 2008-04-08 10:31:12.403 099 18232.62 69.90 52516.55 88888.00 2008-04-08 10:31:12.903 099 18232.67 69.90 52516.62 88888.00 2008-04-08 10:31:13.403 099 18232.82 70.06 52516.68 88888.00 2008-04-08 10:31:13.903 099 18232.84 70.04 52516.65 88888.00 2008-04-08 10:31:14.403 099 18232.89 70.12 52516.67 88888.00 2008-04-08 10:31:14.903 099 18232.65 70.20 52516.63 88888.00 2008-04-08 10:31:15.403 099 18232.45 70.17 52516.61 88888.00 2008-04-08 10:31:15.903 099 18232.48 70.24 52516.59 88888.00 2008-04-08 10:31:16.403 099 18232.52 70.29 52516.67 88888.00 2008-04-08 10:31:16.903 099 18232.59 70.28 52516.50 88888.00 2008-04-08 10:31:17.403 099 18232.54 70.30 52516.40 88888.00 2008-04-08 10:31:17.903 099 18232.41 70.33 52516.39 88888.00 2008-04-08 10:31:18.403 099 18232.37 70.33 52516.46 88888.00 2008-04-08 10:31:18.903 099 18232.31 70.41 52516.56 88888.00 2008-04-08 10:31:19.403 099 18232.30 70.39 52516.62 88888.00 2008-04-08 10:31:19.903 099 18232.36 70.46 52516.68 88888.00 2008-04-08 10:31:20.403 099 18232.23 70.46 52516.69 88888.00 2008-04-08 10:31:20.903 099 18232.10 70.47 52516.71 88888.00 2008-04-08 10:31:21.403 099 18232.17 70.55 52516.67 88888.00 2008-04-08 10:31:21.903 099 18232.12 70.46 52516.69 88888.00 2008-04-08 10:31:22.403 099 18232.08 70.46 52516.63 88888.00 2008-04-08 10:31:22.903 099 18232.11 70.49 52516.70 88888.00 2008-04-08 10:31:23.403 099 18232.13 70.52 52516.82 88888.00 2008-04-08 10:31:23.903 099 18232.12 70.44 52516.74 88888.00 2008-04-08 10:31:24.403 099 18232.03 70.43 52516.75 88888.00 2008-04-08 10:31:24.903 099 18231.97 70.43 52516.82 88888.00 2008-04-08 10:31:25.403 099 18232.05 70.45 52516.82 88888.00 2008-04-08 10:31:25.903 099 18232.13 70.49 52516.80 88888.00 2008-04-08 10:31:26.403 099 18232.14 70.51 52516.80 88888.00 2008-04-08 10:31:26.903 099 18232.12 70.44 52516.80 88888.00 2008-04-08 10:31:27.403 099 18232.09 70.37 52516.80 88888.00 2008-04-08 10:31:27.903 099 18232.24 70.37 52516.70 88888.00 2008-04-08 10:31:28.403 099 18232.33 70.44 52516.59 88888.00 2008-04-08 10:31:28.903 099 18232.35 70.49 52516.60 88888.00 2008-04-08 10:31:29.403 099 18232.37 70.46 52516.67 88888.00 2008-04-08 10:31:29.903 099 18232.19 70.39 52516.67 88888.00 2008-04-08 10:31:30.403 099 18232.26 70.38 52516.81 88888.00 2008-04-08 10:31:30.903 099 18232.38 70.39 52516.80 88888.00 2008-04-08 10:31:31.403 099 18232.38 70.46 52516.84 88888.00 2008-04-08 10:31:31.903 099 18232.32 70.47 52516.86 88888.00 2008-04-08 10:31:32.403 099 18232.32 70.48 52516.83 88888.00 2008-04-08 10:31:32.903 099 18232.41 70.30 52516.79 88888.00 2008-04-08 10:31:33.403 099 18232.35 70.15 52516.67 88888.00 2008-04-08 10:31:33.903 099 18232.39 70.03 52516.65 88888.00 2008-04-08 10:31:34.403 099 18232.44 70.09 52516.75 88888.00 2008-04-08 10:31:34.903 099 18232.42 70.20 52516.80 88888.00 2008-04-08 10:31:35.403 099 18232.38 70.33 52516.74 88888.00 2008-04-08 10:31:35.903 099 18232.56 70.26 52516.64 88888.00 2008-04-08 10:31:36.403 099 18232.53 70.22 52516.67 88888.00 2008-04-08 10:31:36.903 099 18232.56 70.25 52516.69 88888.00 2008-04-08 10:31:37.403 099 18232.51 70.19 52516.65 88888.00 2008-04-08 10:31:37.903 099 18232.60 70.11 52516.64 88888.00 2008-04-08 10:31:38.403 099 18232.46 70.10 52516.60 88888.00 2008-04-08 10:31:38.903 099 18232.46 70.28 52516.58 88888.00 2008-04-08 10:31:39.403 099 18232.51 70.39 52516.46 88888.00 2008-04-08 10:31:39.903 099 18232.41 70.40 52516.42 88888.00 2008-04-08 10:31:40.403 099 18232.43 70.31 52516.48 88888.00 2008-04-08 10:31:40.903 099 18232.39 70.29 52516.47 88888.00 2008-04-08 10:31:41.403 099 18232.47 70.35 52516.39 88888.00 2008-04-08 10:31:41.903 099 18232.42 70.46 52516.30 88888.00 2008-04-08 10:31:42.403 099 18232.33 70.52 52516.37 88888.00 2008-04-08 10:31:42.903 099 18232.36 70.51 52516.47 88888.00 2008-04-08 10:31:43.403 099 18232.35 70.54 52516.52 88888.00 2008-04-08 10:31:43.903 099 18232.21 70.56 52516.47 88888.00 2008-04-08 10:31:44.403 099 18232.16 70.52 52516.48 88888.00 2008-04-08 10:31:44.903 099 18232.23 70.52 52516.47 88888.00 2008-04-08 10:31:45.403 099 18232.20 70.63 52516.46 88888.00 2008-04-08 10:31:45.903 099 18232.16 70.61 52516.48 88888.00 2008-04-08 10:31:46.403 099 18232.28 70.56 52516.56 88888.00 2008-04-08 10:31:46.903 099 18232.36 70.56 52516.44 88888.00 2008-04-08 10:31:47.403 099 18232.30 70.58 52516.49 88888.00 2008-04-08 10:31:47.903 099 18232.37 70.58 52516.51 88888.00 2008-04-08 10:31:48.403 099 18232.38 70.55 52516.47 88888.00 2008-04-08 10:31:48.903 099 18232.31 70.59 52516.51 88888.00 2008-04-08 10:31:49.403 099 18232.25 70.53 52516.48 88888.00 2008-04-08 10:31:49.903 099 18232.13 70.55 52516.46 88888.00 2008-04-08 10:31:50.403 099 18232.01 70.57 52516.53 88888.00 2008-04-08 10:31:50.903 099 18232.15 70.62 52516.69 88888.00 2008-04-08 10:31:51.403 099 18232.20 70.61 52516.74 88888.00 2008-04-08 10:31:51.903 099 18232.01 70.56 52516.69 88888.00 2008-04-08 10:31:52.403 099 18232.02 70.51 52516.57 88888.00 2008-04-08 10:31:52.903 099 18231.94 70.53 52516.49 88888.00 2008-04-08 10:31:53.403 099 18232.10 70.57 52516.40 88888.00 2008-04-08 10:31:53.903 099 18232.27 70.69 52516.28 88888.00 2008-04-08 10:31:54.403 099 18232.22 70.66 52516.35 88888.00 2008-04-08 10:31:54.903 099 18232.22 70.70 52516.29 88888.00 2008-04-08 10:31:55.403 099 18232.10 70.70 52516.38 88888.00 2008-04-08 10:31:55.903 099 18232.02 70.71 52516.42 88888.00 2008-04-08 10:31:56.403 099 18232.14 70.72 52516.39 88888.00 2008-04-08 10:31:56.903 099 18232.28 70.69 52516.30 88888.00 2008-04-08 10:31:57.403 099 18232.16 70.70 52516.36 88888.00 2008-04-08 10:31:57.903 099 18232.08 70.71 52516.32 88888.00 2008-04-08 10:31:58.403 099 18231.99 70.74 52516.28 88888.00 2008-04-08 10:31:58.903 099 18231.98 70.78 52516.27 88888.00 2008-04-08 10:31:59.403 099 18232.02 70.78 52516.34 88888.00 2008-04-08 10:31:59.903 099 18232.04 70.71 52516.38 88888.00 2008-04-08 10:32:00.403 099 18231.94 70.73 52516.40 88888.00 2008-04-08 10:32:00.903 099 18231.94 70.76 52516.51 88888.00 2008-04-08 10:32:01.403 099 18231.91 70.75 52516.47 88888.00 2008-04-08 10:32:01.903 099 18231.92 70.78 52516.41 88888.00 2008-04-08 10:32:02.403 099 18231.86 70.84 52516.39 88888.00 2008-04-08 10:32:02.903 099 18231.93 70.81 52516.29 88888.00 2008-04-08 10:32:03.403 099 18232.08 70.80 52516.17 88888.00 2008-04-08 10:32:03.903 099 18231.94 70.72 52516.25 88888.00 2008-04-08 10:32:04.403 099 18232.02 70.79 52516.37 88888.00 2008-04-08 10:32:04.903 099 18232.02 70.85 52516.35 88888.00 2008-04-08 10:32:05.403 099 18231.94 70.87 52516.42 88888.00 2008-04-08 10:32:05.903 099 18231.83 70.94 52516.38 88888.00 2008-04-08 10:32:06.403 099 18231.78 71.00 52516.36 88888.00 2008-04-08 10:32:06.903 099 18231.77 70.96 52516.38 88888.00 2008-04-08 10:32:07.403 099 18231.71 71.01 52516.34 88888.00 2008-04-08 10:32:07.903 099 18231.76 71.01 52516.34 88888.00 2008-04-08 10:32:08.403 099 18231.78 71.03 52516.33 88888.00 2008-04-08 10:32:08.903 099 18231.68 70.96 52516.41 88888.00 2008-04-08 10:32:09.403 099 18231.68 70.95 52516.37 88888.00 2008-04-08 10:32:09.903 099 18231.68 71.03 52516.30 88888.00 2008-04-08 10:32:10.403 099 18231.67 71.04 52516.35 88888.00 2008-04-08 10:32:10.903 099 18231.50 71.03 52516.36 88888.00 2008-04-08 10:32:11.403 099 18231.59 71.10 52516.29 88888.00 2008-04-08 10:32:11.903 099 18231.62 71.22 52516.28 88888.00 2008-04-08 10:32:12.403 099 18231.57 71.26 52516.25 88888.00 2008-04-08 10:32:12.903 099 18231.54 71.17 52516.19 88888.00 2008-04-08 10:32:13.403 099 18231.59 71.16 52516.25 88888.00 2008-04-08 10:32:13.903 099 18231.47 71.20 52516.34 88888.00 2008-04-08 10:32:14.403 099 18231.34 71.30 52516.36 88888.00 2008-04-08 10:32:14.903 099 18231.36 71.24 52516.27 88888.00 2008-04-08 10:32:15.403 099 18231.35 71.26 52516.21 88888.00 2008-04-08 10:32:15.903 099 18231.30 71.18 52516.28 88888.00 2008-04-08 10:32:16.403 099 18231.34 71.16 52516.27 88888.00 2008-04-08 10:32:16.903 099 18231.36 71.26 52516.18 88888.00 2008-04-08 10:32:17.403 099 18231.27 71.23 52516.22 88888.00 2008-04-08 10:32:17.903 099 18231.32 71.07 52516.23 88888.00 2008-04-08 10:32:18.403 099 18231.28 71.19 52516.22 88888.00 2008-04-08 10:32:18.903 099 18231.23 71.22 52516.21 88888.00 2008-04-08 10:32:19.403 099 18231.19 71.21 52516.37 88888.00 2008-04-08 10:32:19.903 099 18231.17 71.23 52516.30 88888.00 2008-04-08 10:32:20.403 099 18231.21 71.16 52516.27 88888.00 2008-04-08 10:32:20.903 099 18231.24 71.20 52516.29 88888.00 2008-04-08 10:32:21.403 099 18231.22 71.26 52516.35 88888.00 2008-04-08 10:32:21.903 099 18231.23 71.31 52516.38 88888.00 2008-04-08 10:32:22.403 099 18231.22 71.39 52516.28 88888.00 2008-04-08 10:32:22.903 099 18231.04 71.41 52516.25 88888.00 2008-04-08 10:32:23.403 099 18230.91 71.35 52516.25 88888.00 2008-04-08 10:32:23.903 099 18230.96 71.26 52516.25 88888.00 2008-04-08 10:32:24.403 099 18230.97 71.29 52516.19 88888.00 2008-04-08 10:32:24.903 099 18230.81 71.26 52516.19 88888.00 2008-04-08 10:32:25.403 099 18230.67 71.36 52516.26 88888.00 2008-04-08 10:32:25.903 099 18230.80 71.46 52516.32 88888.00 2008-04-08 10:32:26.403 099 18230.81 71.49 52516.30 88888.00 2008-04-08 10:32:26.903 099 18230.75 71.52 52516.19 88888.00 2008-04-08 10:32:27.403 099 18230.78 71.46 52516.11 88888.00 2008-04-08 10:32:27.903 099 18230.80 71.47 52516.19 88888.00 2008-04-08 10:32:28.403 099 18230.76 71.46 52516.17 88888.00 2008-04-08 10:32:28.903 099 18230.82 71.51 52516.22 88888.00 2008-04-08 10:32:29.403 099 18230.75 71.57 52516.18 88888.00 2008-04-08 10:32:29.903 099 18230.68 71.55 52516.12 88888.00 2008-04-08 10:32:30.403 099 18230.72 71.53 52516.14 88888.00 2008-04-08 10:32:30.903 099 18230.86 71.56 52516.19 88888.00 2008-04-08 10:32:31.403 099 18230.89 71.55 52516.24 88888.00 2008-04-08 10:32:31.903 099 18230.70 71.45 52516.22 88888.00 2008-04-08 10:32:32.403 099 18230.65 71.44 52516.25 88888.00 2008-04-08 10:32:32.903 099 18230.74 71.47 52516.27 88888.00 2008-04-08 10:32:33.403 099 18230.76 71.53 52516.27 88888.00 2008-04-08 10:32:33.903 099 18230.82 71.58 52516.22 88888.00 2008-04-08 10:32:34.403 099 18230.74 71.59 52516.09 88888.00 2008-04-08 10:32:34.903 099 18230.56 71.58 52516.14 88888.00 2008-04-08 10:32:35.403 099 18230.57 71.63 52516.10 88888.00 2008-04-08 10:32:35.903 099 18230.52 71.56 52516.04 88888.00 2008-04-08 10:32:36.403 099 18230.53 71.48 52515.98 88888.00 2008-04-08 10:32:36.903 099 18230.70 71.41 52515.94 88888.00 2008-04-08 10:32:37.403 099 18230.64 71.41 52516.01 88888.00 2008-04-08 10:32:37.903 099 18230.52 71.47 52516.03 88888.00 2008-04-08 10:32:38.403 099 18230.51 71.50 52516.01 88888.00 2008-04-08 10:32:38.903 099 18230.62 71.51 52516.07 88888.00 2008-04-08 10:32:39.403 099 18230.57 71.56 52516.18 88888.00 2008-04-08 10:32:39.903 099 18230.49 71.59 52516.09 88888.00 2008-04-08 10:32:40.403 099 18230.56 71.55 52516.13 88888.00 2008-04-08 10:32:40.903 099 18230.67 71.43 52516.00 88888.00 2008-04-08 10:32:41.403 099 18230.54 71.31 52516.01 88888.00 2008-04-08 10:32:41.903 099 18230.43 71.24 52516.00 88888.00 2008-04-08 10:32:42.403 099 18230.58 71.29 52515.99 88888.00 2008-04-08 10:32:42.903 099 18230.63 71.36 52516.02 88888.00 2008-04-08 10:32:43.403 099 18230.60 71.51 52516.00 88888.00 2008-04-08 10:32:43.903 099 18230.68 71.61 52515.95 88888.00 2008-04-08 10:32:44.403 099 18230.74 71.67 52515.90 88888.00 2008-04-08 10:32:44.903 099 18230.73 71.68 52515.97 88888.00 2008-04-08 10:32:45.403 099 18230.60 71.64 52515.95 88888.00 2008-04-08 10:32:45.903 099 18230.60 71.61 52515.94 88888.00 2008-04-08 10:32:46.403 099 18230.60 71.78 52516.01 88888.00 2008-04-08 10:32:46.903 099 18230.58 71.72 52516.06 88888.00 2008-04-08 10:32:47.403 099 18230.61 71.70 52516.06 88888.00 2008-04-08 10:32:47.903 099 18230.65 71.75 52515.98 88888.00 2008-04-08 10:32:48.403 099 18230.59 71.82 52515.91 88888.00 2008-04-08 10:32:48.903 099 18230.61 71.78 52515.98 88888.00 2008-04-08 10:32:49.403 099 18230.60 71.84 52516.02 88888.00 2008-04-08 10:32:49.903 099 18230.46 71.98 52516.04 88888.00 2008-04-08 10:32:50.403 099 18230.50 71.83 52516.06 88888.00 2008-04-08 10:32:50.903 099 18230.52 71.86 52516.11 88888.00 2008-04-08 10:32:51.403 099 18230.69 71.87 52516.14 88888.00 2008-04-08 10:32:51.903 099 18230.75 71.83 52516.15 88888.00 2008-04-08 10:32:52.403 099 18230.65 71.85 52516.03 88888.00 2008-04-08 10:32:52.903 099 18230.69 71.96 52516.01 88888.00 2008-04-08 10:32:53.403 099 18230.62 72.04 52515.92 88888.00 2008-04-08 10:32:53.903 099 18230.63 72.06 52515.91 88888.00 2008-04-08 10:32:54.403 099 18230.69 72.12 52515.93 88888.00 2008-04-08 10:32:54.903 099 18230.58 72.17 52516.07 88888.00 2008-04-08 10:32:55.403 099 18230.58 72.14 52516.14 88888.00 2008-04-08 10:32:55.903 099 18230.71 72.05 52516.12 88888.00 2008-04-08 10:32:56.403 099 18230.80 71.96 52516.02 88888.00 2008-04-08 10:32:56.903 099 18230.71 71.97 52516.01 88888.00 2008-04-08 10:32:57.403 099 18230.70 72.15 52515.98 88888.00 2008-04-08 10:32:57.903 099 18230.69 72.14 52516.00 88888.00 2008-04-08 10:32:58.403 099 18230.69 72.15 52516.11 88888.00 2008-04-08 10:32:58.903 099 18230.80 72.17 52516.00 88888.00 2008-04-08 10:32:59.403 099 18230.85 72.12 52516.03 88888.00 2008-04-08 10:32:59.903 099 18230.91 72.11 52516.00 88888.00 2008-04-08 10:33:00.403 099 18230.91 72.09 52515.83 88888.00 2008-04-08 10:33:00.903 099 18230.82 71.98 52515.83 88888.00 2008-04-08 10:33:01.403 099 18230.81 72.08 52515.87 88888.00 2008-04-08 10:33:01.903 099 18230.90 72.08 52515.93 88888.00 2008-04-08 10:33:02.403 099 18230.99 72.06 52515.98 88888.00 2008-04-08 10:33:02.903 099 18230.95 72.21 52516.01 88888.00 2008-04-08 10:33:03.403 099 18230.94 72.32 52515.98 88888.00 2008-04-08 10:33:03.903 099 18230.91 72.28 52515.84 88888.00 2008-04-08 10:33:04.403 099 18230.96 72.18 52515.95 88888.00 2008-04-08 10:33:04.903 099 18231.05 72.23 52516.02 88888.00 2008-04-08 10:33:05.403 099 18231.04 72.24 52515.88 88888.00 2008-04-08 10:33:05.903 099 18231.02 72.26 52515.88 88888.00 2008-04-08 10:33:06.403 099 18231.06 72.24 52515.97 88888.00 2008-04-08 10:33:06.903 099 18231.00 72.32 52516.02 88888.00 2008-04-08 10:33:07.403 099 18230.94 72.47 52515.99 88888.00 2008-04-08 10:33:07.903 099 18231.01 72.59 52516.02 88888.00 2008-04-08 10:33:08.403 099 18231.03 72.52 52516.10 88888.00 2008-04-08 10:33:08.903 099 18231.00 72.46 52516.07 88888.00 2008-04-08 10:33:09.403 099 18231.02 72.43 52516.11 88888.00 2008-04-08 10:33:09.903 099 18231.11 72.46 52516.03 88888.00 2008-04-08 10:33:10.403 099 18231.08 72.50 52515.91 88888.00 2008-04-08 10:33:10.903 099 18230.95 72.59 52515.92 88888.00 2008-04-08 10:33:11.403 099 18230.94 72.51 52516.09 88888.00 2008-04-08 10:33:11.903 099 18231.05 72.51 52516.11 88888.00 2008-04-08 10:33:12.403 099 18230.92 72.58 52516.10 88888.00 2008-04-08 10:33:12.903 099 18231.06 72.73 52516.10 88888.00 2008-04-08 10:33:13.403 099 18230.86 72.80 52516.16 88888.00 2008-04-08 10:33:13.903 099 18230.78 72.94 52516.22 88888.00 2008-04-08 10:33:14.403 099 18230.75 72.97 52516.23 88888.00 2008-04-08 10:33:14.903 099 18230.81 73.07 52516.15 88888.00 2008-04-08 10:33:15.403 099 18230.69 73.16 52516.21 88888.00 2008-04-08 10:33:15.903 099 18230.51 73.23 52516.33 88888.00 2008-04-08 10:33:16.403 099 18230.57 73.28 52516.29 88888.00 2008-04-08 10:33:16.903 099 18230.56 73.34 52516.33 88888.00 2008-04-08 10:33:17.403 099 18230.42 73.20 52516.38 88888.00 2008-04-08 10:33:17.903 099 18230.52 73.25 52516.38 88888.00 2008-04-08 10:33:18.403 099 18230.42 73.41 52516.35 88888.00 2008-04-08 10:33:18.903 099 18230.34 73.42 52516.49 88888.00 2008-04-08 10:33:19.403 099 18230.39 73.41 52516.47 88888.00 2008-04-08 10:33:19.903 099 18230.42 73.46 52516.44 88888.00 2008-04-08 10:33:20.403 099 18230.31 73.50 52516.52 88888.00 2008-04-08 10:33:20.903 099 18230.21 73.47 52516.57 88888.00 2008-04-08 10:33:21.403 099 18230.19 73.51 52516.59 88888.00 2008-04-08 10:33:21.903 099 18230.31 73.50 52516.64 88888.00 2008-04-08 10:33:22.403 099 18230.23 73.40 52516.63 88888.00 2008-04-08 10:33:22.903 099 18230.16 73.15 52516.60 88888.00 2008-04-08 10:33:23.403 099 18230.05 73.13 52516.56 88888.00 2008-04-08 10:33:23.903 099 18230.10 73.31 52516.52 88888.00 2008-04-08 10:33:24.403 099 18230.24 73.40 52516.33 88888.00 2008-04-08 10:33:24.903 099 18230.28 73.28 52516.37 88888.00 2008-04-08 10:33:25.403 099 18230.29 73.17 52516.42 88888.00 2008-04-08 10:33:25.903 099 18230.34 73.18 52516.34 88888.00 2008-04-08 10:33:26.403 099 18230.45 73.16 52516.32 88888.00 2008-04-08 10:33:26.903 099 18230.52 72.98 52516.40 88888.00 2008-04-08 10:33:27.403 099 18230.68 72.99 52516.32 88888.00 2008-04-08 10:33:27.903 099 18230.58 73.08 52516.23 88888.00 2008-04-08 10:33:28.403 099 18230.63 73.00 52516.18 88888.00 2008-04-08 10:33:28.903 099 18230.70 72.85 52516.07 88888.00 2008-04-08 10:33:29.403 099 18230.65 72.77 52516.09 88888.00 2008-04-08 10:33:29.903 099 18230.68 72.82 52515.97 88888.00 2008-04-08 10:33:30.403 099 18230.71 72.72 52515.86 88888.00 2008-04-08 10:33:30.903 099 18230.74 72.72 52515.91 88888.00 2008-04-08 10:33:31.403 099 18230.80 72.71 52515.92 88888.00 2008-04-08 10:33:31.903 099 18230.82 72.73 52515.92 88888.00 2008-04-08 10:33:32.403 099 18231.02 72.75 52515.86 88888.00 2008-04-08 10:33:32.903 099 18231.02 72.77 52515.79 88888.00 2008-04-08 10:33:33.403 099 18231.01 72.80 52515.81 88888.00 2008-04-08 10:33:33.903 099 18231.03 72.75 52515.79 88888.00 2008-04-08 10:33:34.403 099 18231.17 72.84 52515.93 88888.00 2008-04-08 10:33:34.903 099 18231.18 72.94 52516.18 88888.00 2008-04-08 10:33:35.403 099 18231.21 72.98 52516.25 88888.00 2008-04-08 10:33:35.903 099 18231.18 73.05 52516.25 88888.00 2008-04-08 10:33:36.403 099 18231.14 72.92 52516.29 88888.00 2008-04-08 10:33:36.903 099 18231.14 72.97 52516.33 88888.00 2008-04-08 10:33:37.403 099 18231.05 73.05 52516.36 88888.00 2008-04-08 10:33:37.903 099 18230.97 73.04 52516.39 88888.00 2008-04-08 10:33:38.403 099 18231.06 73.23 52516.40 88888.00 2008-04-08 10:33:38.903 099 18231.07 73.42 52516.42 88888.00 2008-04-08 10:33:39.403 099 18231.14 73.39 52516.50 88888.00 2008-04-08 10:33:39.903 099 18231.08 73.43 52516.61 88888.00 2008-04-08 10:33:40.403 099 18231.06 73.56 52516.69 88888.00 2008-04-08 10:33:40.903 099 18231.00 73.82 52516.81 88888.00 2008-04-08 10:33:41.403 099 18230.96 73.99 52516.80 88888.00 2008-04-08 10:33:41.903 099 18230.94 74.10 52516.86 88888.00 2008-04-08 10:33:42.403 099 18230.96 74.15 52516.81 88888.00 2008-04-08 10:33:42.903 099 18230.94 74.03 52516.82 88888.00 2008-04-08 10:33:43.403 099 18230.95 73.96 52516.88 88888.00 2008-04-08 10:33:43.903 099 18230.91 74.11 52516.96 88888.00 2008-04-08 10:33:44.403 099 18230.90 74.21 52516.99 88888.00 2008-04-08 10:33:44.903 099 18230.84 74.26 52516.99 88888.00 2008-04-08 10:33:45.403 099 18230.75 74.33 52517.02 88888.00 2008-04-08 10:33:45.903 099 18230.64 74.20 52516.96 88888.00 2008-04-08 10:33:46.403 099 18230.76 74.14 52516.98 88888.00 2008-04-08 10:33:46.903 099 18230.81 74.33 52517.06 88888.00 2008-04-08 10:33:47.403 099 18230.67 74.54 52517.13 88888.00 2008-04-08 10:33:47.903 099 18230.64 74.46 52517.09 88888.00 2008-04-08 10:33:48.403 099 18230.58 74.41 52517.06 88888.00 2008-04-08 10:33:48.903 099 18230.58 74.44 52517.04 88888.00 2008-04-08 10:33:49.403 099 18230.58 74.43 52517.05 88888.00 2008-04-08 10:33:49.903 099 18230.54 74.43 52516.90 88888.00 2008-04-08 10:33:50.403 099 18230.53 74.50 52516.77 88888.00 2008-04-08 10:33:50.903 099 18230.57 74.61 52516.81 88888.00 2008-04-08 10:33:51.403 099 18230.51 74.58 52516.86 88888.00 2008-04-08 10:33:51.903 099 18230.49 74.49 52516.81 88888.00 2008-04-08 10:33:52.403 099 18230.50 74.45 52516.72 88888.00 2008-04-08 10:33:52.903 099 18230.57 74.41 52516.74 88888.00 2008-04-08 10:33:53.403 099 18230.59 74.26 52516.70 88888.00 2008-04-08 10:33:53.903 099 18230.56 74.18 52516.70 88888.00 2008-04-08 10:33:54.403 099 18230.67 74.14 52516.68 88888.00 2008-04-08 10:33:54.903 099 18230.60 74.06 52516.58 88888.00 2008-04-08 10:33:55.403 099 18230.65 73.99 52516.39 88888.00 2008-04-08 10:33:55.903 099 18230.71 73.94 52516.35 88888.00 2008-04-08 10:33:56.403 099 18230.86 73.95 52516.29 88888.00 2008-04-08 10:33:56.903 099 18230.87 74.04 52516.25 88888.00 2008-04-08 10:33:57.403 099 18230.80 74.10 52516.34 88888.00 2008-04-08 10:33:57.903 099 18230.90 74.17 52516.34 88888.00 2008-04-08 10:33:58.403 099 18231.01 74.08 52516.21 88888.00 2008-04-08 10:33:58.903 099 18231.07 74.05 52516.10 88888.00 2008-04-08 10:33:59.403 099 18231.04 74.05 52515.94 88888.00 2008-04-08 10:33:59.903 099 18231.05 74.02 52515.97 88888.00 2008-04-08 10:34:00.400 099 18231.18 73.94 52516.00 88888.00 2008-04-08 10:34:00.900 099 18231.26 73.87 52515.94 88888.00 2008-04-08 10:34:01.400 099 18231.29 74.02 52515.93 88888.00 2008-04-08 10:34:01.900 099 18231.37 74.10 52515.94 88888.00 2008-04-08 10:34:02.400 099 18231.24 74.16 52515.95 88888.00 2008-04-08 10:34:02.900 099 18231.21 74.13 52515.93 88888.00 2008-04-08 10:34:03.400 099 18231.27 74.12 52515.92 88888.00 2008-04-08 10:34:03.900 099 18231.29 74.11 52516.01 88888.00 2008-04-08 10:34:04.400 099 18231.18 74.11 52515.94 88888.00 2008-04-08 10:34:04.900 099 18231.08 74.17 52515.88 88888.00 2008-04-08 10:34:05.400 099 18231.13 74.10 52515.81 88888.00 2008-04-08 10:34:05.900 099 18231.12 74.03 52515.77 88888.00 2008-04-08 10:34:06.400 099 18231.07 74.12 52515.81 88888.00 2008-04-08 10:34:06.900 099 18231.11 74.13 52515.84 88888.00 2008-04-08 10:34:07.400 099 18231.14 74.16 52515.86 88888.00 2008-04-08 10:34:07.900 099 18231.14 74.28 52515.88 88888.00 2008-04-08 10:34:08.400 099 18231.16 74.19 52515.83 88888.00 2008-04-08 10:34:08.900 099 18231.15 74.03 52515.86 88888.00 2008-04-08 10:34:09.400 099 18231.15 74.24 52515.88 88888.00 2008-04-08 10:34:09.900 099 18231.15 74.35 52515.80 88888.00 2008-04-08 10:34:10.400 099 18231.11 74.38 52515.70 88888.00 2008-04-08 10:34:10.900 099 18231.12 74.49 52515.71 88888.00 2008-04-08 10:34:11.400 099 18231.17 74.54 52515.69 88888.00 2008-04-08 10:34:11.900 099 18231.18 74.53 52515.75 88888.00 2008-04-08 10:34:12.400 099 18231.22 74.57 52515.77 88888.00 2008-04-08 10:34:12.900 099 18231.19 74.52 52515.71 88888.00 2008-04-08 10:34:13.400 099 18231.27 74.47 52515.64 88888.00 2008-04-08 10:34:13.900 099 18231.15 74.48 52515.70 88888.00 2008-04-08 10:34:14.400 099 18231.11 74.49 52515.75 88888.00 2008-04-08 10:34:14.900 099 18231.12 74.50 52515.59 88888.00 2008-04-08 10:34:15.400 099 18231.21 74.51 52515.59 88888.00 2008-04-08 10:34:15.900 099 18231.30 74.47 52515.63 88888.00 2008-04-08 10:34:16.400 099 18231.32 74.52 52515.59 88888.00 2008-04-08 10:34:16.900 099 18231.39 74.55 52515.56 88888.00 2008-04-08 10:34:17.400 099 18231.38 74.56 52515.66 88888.00 2008-04-08 10:34:17.900 099 18231.39 74.47 52515.60 88888.00 2008-04-08 10:34:18.400 099 18231.30 74.37 52515.51 88888.00 2008-04-08 10:34:18.900 099 18231.23 74.32 52515.59 88888.00 2008-04-08 10:34:19.400 099 18231.30 74.40 52515.65 88888.00 2008-04-08 10:34:19.900 099 18231.22 74.51 52515.69 88888.00 2008-04-08 10:34:20.400 099 18231.08 74.42 52515.64 88888.00 2008-04-08 10:34:20.900 099 18231.21 74.49 52515.51 88888.00 2008-04-08 10:34:21.400 099 18231.08 74.54 52515.57 88888.00 2008-04-08 10:34:21.900 099 18231.03 74.54 52515.56 88888.00 2008-04-08 10:34:22.400 099 18230.97 74.63 52515.66 88888.00 2008-04-08 10:34:22.900 099 18231.02 74.59 52515.69 88888.00 2008-04-08 10:34:23.400 099 18230.92 74.61 52515.65 88888.00 2008-04-08 10:34:23.900 099 18230.92 74.65 52515.79 88888.00 2008-04-08 10:34:24.400 099 18230.90 74.73 52515.92 88888.00 2008-04-08 10:34:24.900 099 18230.78 74.85 52515.93 88888.00 2008-04-08 10:34:25.400 099 18230.62 74.82 52515.97 88888.00 2008-04-08 10:34:25.900 099 18230.65 74.75 52515.99 88888.00 2008-04-08 10:34:26.400 099 18230.64 74.92 52516.01 88888.00 2008-04-08 10:34:26.900 099 18230.53 74.96 52516.05 88888.00 2008-04-08 10:34:27.400 099 18230.56 75.05 52516.13 88888.00 2008-04-08 10:34:27.900 099 18230.45 75.05 52516.23 88888.00 2008-04-08 10:34:28.400 099 18230.41 75.07 52516.24 88888.00 2008-04-08 10:34:28.900 099 18230.29 75.11 52516.23 88888.00 2008-04-08 10:34:29.400 099 18230.27 75.18 52516.35 88888.00 2008-04-08 10:34:29.900 099 18230.11 75.31 52516.46 88888.00 2008-04-08 10:34:30.400 099 18229.87 75.30 52516.42 88888.00 2008-04-08 10:34:30.900 099 18229.80 75.18 52516.40 88888.00 2008-04-08 10:34:31.400 099 18229.82 75.17 52516.33 88888.00 2008-04-08 10:34:31.900 099 18229.76 75.16 52516.26 88888.00 2008-04-08 10:34:32.400 099 18229.67 75.06 52516.17 88888.00 2008-04-08 10:34:32.900 099 18229.66 75.07 52516.10 88888.00 2008-04-08 10:34:33.400 099 18229.67 75.02 52516.13 88888.00 2008-04-08 10:34:33.900 099 18229.71 75.06 52516.24 88888.00 2008-04-08 10:34:34.400 099 18229.73 75.09 52516.25 88888.00 2008-04-08 10:34:34.900 099 18229.56 75.07 52516.11 88888.00 2008-04-08 10:34:35.400 099 18229.47 74.99 52516.05 88888.00 2008-04-08 10:34:35.900 099 18229.50 74.99 52515.99 88888.00 2008-04-08 10:34:36.400 099 18229.50 74.90 52515.98 88888.00 2008-04-08 10:34:36.900 099 18229.52 74.84 52516.14 88888.00 2008-04-08 10:34:37.400 099 18229.47 74.90 52516.13 88888.00 2008-04-08 10:34:37.900 099 18229.59 74.92 52516.07 88888.00 2008-04-08 10:34:38.400 099 18229.58 74.86 52516.02 88888.00 2008-04-08 10:34:38.900 099 18229.59 74.84 52515.97 88888.00 2008-04-08 10:34:39.400 099 18229.62 74.83 52515.92 88888.00 2008-04-08 10:34:39.900 099 18229.61 74.83 52515.82 88888.00 2008-04-08 10:34:40.400 099 18229.70 74.82 52515.89 88888.00 2008-04-08 10:34:40.900 099 18229.72 74.83 52515.92 88888.00 2008-04-08 10:34:41.400 099 18229.63 74.83 52515.93 88888.00 2008-04-08 10:34:41.900 099 18229.61 74.83 52515.93 88888.00 2008-04-08 10:34:42.400 099 18229.55 74.90 52515.95 88888.00 2008-04-08 10:34:42.900 099 18229.56 74.82 52515.98 88888.00 2008-04-08 10:34:43.400 099 18229.58 74.85 52516.06 88888.00 2008-04-08 10:34:43.900 099 18229.43 74.92 52516.10 88888.00 2008-04-08 10:34:44.400 099 18229.34 75.00 52515.98 88888.00 2008-04-08 10:34:44.900 099 18229.40 75.00 52515.94 88888.00 2008-04-08 10:34:45.400 099 18229.40 75.04 52515.97 88888.00 2008-04-08 10:34:45.900 099 18229.33 75.15 52516.09 88888.00 2008-04-08 10:34:46.400 099 18229.45 75.19 52516.21 88888.00 2008-04-08 10:34:46.900 099 18229.34 75.26 52516.16 88888.00 2008-04-08 10:34:47.400 099 18229.22 75.30 52515.99 88888.00 2008-04-08 10:34:47.900 099 18229.20 75.35 52516.02 88888.00 2008-04-08 10:34:48.400 099 18229.18 75.38 52516.19 88888.00 2008-04-08 10:34:48.900 099 18229.22 75.45 52516.22 88888.00 2008-04-08 10:34:49.400 099 18229.12 75.57 52516.13 88888.00 2008-04-08 10:34:49.900 099 18229.07 75.61 52516.15 88888.00 2008-04-08 10:34:50.400 099 18229.17 75.56 52516.27 88888.00 2008-04-08 10:34:50.900 099 18229.10 75.56 52516.32 88888.00 2008-04-08 10:34:51.400 099 18229.11 75.70 52516.36 88888.00 2008-04-08 10:34:51.900 099 18228.99 75.71 52516.33 88888.00 2008-04-08 10:34:52.400 099 18228.90 75.70 52516.30 88888.00 2008-04-08 10:34:52.900 099 18228.96 75.63 52516.16 88888.00 2008-04-08 10:34:53.400 099 18229.07 75.36 52516.16 88888.00 2008-04-08 10:34:53.900 099 18229.17 75.32 52516.17 88888.00 2008-04-08 10:34:54.400 099 18229.06 75.47 52516.16 88888.00 2008-04-08 10:34:54.900 099 18229.16 75.51 52516.14 88888.00 2008-04-08 10:34:55.400 099 18229.23 75.52 52516.17 88888.00 2008-04-08 10:34:55.900 099 18229.22 75.49 52516.18 88888.00 2008-04-08 10:34:56.400 099 18229.31 75.36 52516.09 88888.00 2008-04-08 10:34:56.900 099 18229.38 75.36 52516.07 88888.00 2008-04-08 10:34:57.400 099 18229.42 75.40 52516.09 88888.00 2008-04-08 10:34:57.900 099 18229.44 75.41 52516.05 88888.00 2008-04-08 10:34:58.400 099 18229.54 75.37 52516.02 88888.00 2008-04-08 10:34:58.900 099 18229.62 75.22 52516.01 88888.00 2008-04-08 10:34:59.400 099 18229.65 75.14 52516.03 88888.00 2008-04-08 10:34:59.900 099 18229.66 75.31 52516.12 88888.00 2008-04-08 10:35:00.400 099 18229.82 75.38 52516.00 88888.00 2008-04-08 10:35:00.900 099 18229.85 75.38 52515.94 88888.00 2008-04-08 10:35:01.400 099 18229.88 75.25 52515.90 88888.00 2008-04-08 10:35:01.900 099 18229.86 75.29 52515.88 88888.00 2008-04-08 10:35:02.400 099 18229.94 75.28 52515.78 88888.00 2008-04-08 10:35:02.900 099 18229.84 75.25 52515.80 88888.00 2008-04-08 10:35:03.400 099 18229.94 75.20 52515.87 88888.00 2008-04-08 10:35:03.900 099 18229.99 75.09 52515.83 88888.00 2008-04-08 10:35:04.400 099 18229.93 75.11 52515.89 88888.00 2008-04-08 10:35:04.900 099 18229.93 75.15 52515.84 88888.00 2008-04-08 10:35:05.400 099 18229.84 75.16 52515.74 88888.00 2008-04-08 10:35:05.900 099 18229.92 75.12 52515.70 88888.00 2008-04-08 10:35:06.400 099 18230.04 75.10 52515.61 88888.00 2008-04-08 10:35:06.900 099 18230.05 75.08 52515.61 88888.00 2008-04-08 10:35:07.400 099 18230.10 75.05 52515.56 88888.00 2008-04-08 10:35:07.900 099 18229.98 75.08 52515.57 88888.00 2008-04-08 10:35:08.400 099 18229.99 75.03 52515.66 88888.00 2008-04-08 10:35:08.900 099 18230.04 75.00 52515.59 88888.00 2008-04-08 10:35:09.400 099 18230.02 74.94 52515.58 88888.00 2008-04-08 10:35:09.900 099 18229.98 74.96 52515.59 88888.00 2008-04-08 10:35:10.400 099 18230.13 74.94 52515.66 88888.00 2008-04-08 10:35:10.900 099 18230.09 74.88 52515.63 88888.00 2008-04-08 10:35:11.400 099 18229.98 74.87 52515.60 88888.00 2008-04-08 10:35:11.900 099 18229.87 74.90 52515.76 88888.00 2008-04-08 10:35:12.400 099 18229.82 74.81 52515.72 88888.00 2008-04-08 10:35:12.900 099 18229.83 74.88 52515.76 88888.00 2008-04-08 10:35:13.400 099 18229.77 74.91 52515.74 88888.00 2008-04-08 10:35:13.900 099 18229.74 74.92 52515.83 88888.00 2008-04-08 10:35:14.400 099 18229.70 74.97 52515.84 88888.00 2008-04-08 10:35:14.900 099 18229.74 75.02 52515.76 88888.00 2008-04-08 10:35:15.400 099 18229.71 75.02 52515.69 88888.00 2008-04-08 10:35:15.900 099 18229.55 75.07 52515.69 88888.00 2008-04-08 10:35:16.400 099 18229.50 75.04 52515.75 88888.00 2008-04-08 10:35:16.900 099 18229.50 75.01 52515.74 88888.00 2008-04-08 10:35:17.400 099 18229.44 75.02 52515.69 88888.00 2008-04-08 10:35:17.900 099 18229.43 74.94 52515.61 88888.00 2008-04-08 10:35:18.400 099 18229.33 74.91 52515.57 88888.00 2008-04-08 10:35:18.900 099 18229.27 74.92 52515.64 88888.00 2008-04-08 10:35:19.400 099 18229.22 74.92 52515.65 88888.00 2008-04-08 10:35:19.900 099 18229.30 74.90 52515.61 88888.00 2008-04-08 10:35:20.400 099 18229.32 74.77 52515.59 88888.00 2008-04-08 10:35:20.900 099 18229.20 74.68 52515.66 88888.00 2008-04-08 10:35:21.400 099 18229.18 74.72 52515.63 88888.00 2008-04-08 10:35:21.900 099 18229.15 74.64 52515.54 88888.00 2008-04-08 10:35:22.400 099 18229.13 74.65 52515.55 88888.00 2008-04-08 10:35:22.900 099 18229.07 74.73 52515.61 88888.00 2008-04-08 10:35:23.400 099 18229.00 74.71 52515.60 88888.00 2008-04-08 10:35:23.900 099 18229.11 74.76 52515.63 88888.00 2008-04-08 10:35:24.400 099 18229.18 74.74 52515.52 88888.00 2008-04-08 10:35:24.900 099 18229.11 74.63 52515.56 88888.00 2008-04-08 10:35:25.400 099 18229.07 74.55 52515.59 88888.00 2008-04-08 10:35:25.900 099 18229.12 74.59 52515.48 88888.00 2008-04-08 10:35:26.400 099 18229.17 74.58 52515.48 88888.00 2008-04-08 10:35:26.900 099 18229.13 74.55 52515.45 88888.00 2008-04-08 10:35:27.400 099 18229.12 74.50 52515.40 88888.00 2008-04-08 10:35:27.900 099 18229.12 74.61 52515.47 88888.00 2008-04-08 10:35:28.400 099 18229.10 74.73 52515.48 88888.00 2008-04-08 10:35:28.900 099 18229.17 74.76 52515.31 88888.00 2008-04-08 10:35:29.400 099 18229.16 74.75 52515.35 88888.00 2008-04-08 10:35:29.900 099 18229.05 74.77 52515.43 88888.00 2008-04-08 10:35:30.400 099 18229.01 74.86 52515.46 88888.00 2008-04-08 10:35:30.900 099 18229.00 74.85 52515.49 88888.00 2008-04-08 10:35:31.400 099 18228.83 74.70 52515.44 88888.00 2008-04-08 10:35:31.900 099 18228.85 74.75 52515.46 88888.00 2008-04-08 10:35:32.400 099 18228.88 74.83 52515.52 88888.00 2008-04-08 10:35:32.900 099 18228.90 74.96 52515.57 88888.00 2008-04-08 10:35:33.400 099 18228.85 75.06 52515.64 88888.00 2008-04-08 10:35:33.900 099 18228.77 75.15 52515.78 88888.00 2008-04-08 10:35:34.400 099 18228.79 75.14 52515.82 88888.00 2008-04-08 10:35:34.900 099 18228.88 75.16 52515.81 88888.00 2008-04-08 10:35:35.400 099 18228.72 75.15 52515.79 88888.00 2008-04-08 10:35:35.900 099 18228.58 75.13 52515.90 88888.00 2008-04-08 10:35:36.400 099 18228.56 75.16 52516.02 88888.00 2008-04-08 10:35:36.900 099 18228.57 75.23 52515.90 88888.00 2008-04-08 10:35:37.400 099 18228.54 75.24 52515.99 88888.00 2008-04-08 10:35:37.900 099 18228.45 75.33 52515.95 88888.00 2008-04-08 10:35:38.400 099 18228.37 75.40 52515.87 88888.00 2008-04-08 10:35:38.900 099 18228.29 75.39 52515.70 88888.00 2008-04-08 10:35:39.400 099 18228.34 75.33 52515.78 88888.00 2008-04-08 10:35:39.900 099 18228.41 75.25 52515.75 88888.00 2008-04-08 10:35:40.400 099 18228.50 75.29 52515.65 88888.00 2008-04-08 10:35:40.900 099 18228.54 75.23 52515.57 88888.00 2008-04-08 10:35:41.400 099 18228.45 75.23 52515.52 88888.00 2008-04-08 10:35:41.900 099 18228.50 75.19 52515.57 88888.00 2008-04-08 10:35:42.400 099 18228.54 75.18 52515.61 88888.00 2008-04-08 10:35:42.900 099 18228.51 75.10 52515.45 88888.00 2008-04-08 10:35:43.400 099 18228.43 74.86 52515.36 88888.00 2008-04-08 10:35:43.900 099 18228.54 74.79 52515.37 88888.00 2008-04-08 10:35:44.400 099 18228.56 74.80 52515.40 88888.00 2008-04-08 10:35:44.900 099 18228.44 74.89 52515.34 88888.00 2008-04-08 10:35:45.400 099 18228.57 74.91 52515.35 88888.00 2008-04-08 10:35:45.900 099 18228.71 74.91 52515.35 88888.00 2008-04-08 10:35:46.400 099 18228.83 74.89 52515.26 88888.00 2008-04-08 10:35:46.900 099 18228.88 74.96 52515.16 88888.00 2008-04-08 10:35:47.400 099 18228.99 74.88 52515.23 88888.00 2008-04-08 10:35:47.900 099 18229.11 74.82 52515.24 88888.00 2008-04-08 10:35:48.400 099 18229.17 74.75 52515.09 88888.00 2008-04-08 10:35:48.900 099 18229.23 74.76 52515.17 88888.00 2008-04-08 10:35:49.400 099 18229.20 74.80 52515.18 88888.00 2008-04-08 10:35:49.900 099 18229.32 74.82 52515.23 88888.00 2008-04-08 10:35:50.400 099 18229.30 74.79 52515.26 88888.00 2008-04-08 10:35:50.900 099 18229.32 74.79 52515.30 88888.00 2008-04-08 10:35:51.400 099 18229.49 74.90 52515.37 88888.00 2008-04-08 10:35:51.900 099 18229.51 74.94 52515.41 88888.00 2008-04-08 10:35:52.400 099 18229.48 74.89 52515.35 88888.00 2008-04-08 10:35:52.900 099 18229.54 74.98 52515.41 88888.00 2008-04-08 10:35:53.400 099 18229.56 75.07 52515.40 88888.00 2008-04-08 10:35:53.900 099 18229.56 75.15 52515.43 88888.00 2008-04-08 10:35:54.400 099 18229.65 75.24 52515.41 88888.00 2008-04-08 10:35:54.900 099 18229.56 75.22 52515.34 88888.00 2008-04-08 10:35:55.400 099 18229.51 75.34 52515.43 88888.00 2008-04-08 10:35:55.900 099 18229.53 75.36 52515.49 88888.00 2008-04-08 10:35:56.400 099 18229.63 75.41 52515.57 88888.00 2008-04-08 10:35:56.900 099 18229.61 75.48 52515.57 88888.00 2008-04-08 10:35:57.400 099 18229.66 75.58 52515.71 88888.00 2008-04-08 10:35:57.900 099 18229.65 75.55 52515.77 88888.00 2008-04-08 10:35:58.400 099 18229.56 75.63 52515.74 88888.00 2008-04-08 10:35:58.900 099 18229.56 75.76 52515.81 88888.00 2008-04-08 10:35:59.400 099 18229.69 75.83 52515.86 88888.00 2008-04-08 10:35:59.900 099 18229.83 75.87 52515.69 88888.00 2008-04-08 10:36:00.400 099 18229.85 75.92 52515.74 88888.00 2008-04-08 10:36:00.900 099 18229.87 76.01 52515.89 88888.00 2008-04-08 10:36:01.400 099 18229.81 76.09 52515.91 88888.00 2008-04-08 10:36:01.900 099 18229.71 76.09 52515.93 88888.00 2008-04-08 10:36:02.400 099 18229.62 76.14 52515.93 88888.00 2008-04-08 10:36:02.900 099 18229.49 76.14 52515.94 88888.00 2008-04-08 10:36:03.400 099 18229.48 76.16 52515.92 88888.00 2008-04-08 10:36:03.900 099 18229.51 76.28 52515.97 88888.00 2008-04-08 10:36:04.400 099 18229.50 76.34 52516.06 88888.00 2008-04-08 10:36:04.900 099 18229.56 76.40 52516.02 88888.00 2008-04-08 10:36:05.400 099 18229.60 76.44 52516.00 88888.00 2008-04-08 10:36:05.900 099 18229.51 76.49 52515.93 88888.00 2008-04-08 10:36:06.400 099 18229.50 76.48 52515.91 88888.00 2008-04-08 10:36:06.900 099 18229.44 76.44 52515.83 88888.00 2008-04-08 10:36:07.400 099 18229.45 76.39 52515.92 88888.00 2008-04-08 10:36:07.900 099 18229.47 76.29 52515.89 88888.00 2008-04-08 10:36:08.400 099 18229.45 76.26 52515.81 88888.00 2008-04-08 10:36:08.900 099 18229.40 76.30 52515.83 88888.00 2008-04-08 10:36:09.400 099 18229.42 76.05 52515.83 88888.00 2008-04-08 10:36:09.900 099 18229.37 75.94 52515.99 88888.00 2008-04-08 10:36:10.400 099 18229.37 76.07 52516.03 88888.00 2008-04-08 10:36:10.900 099 18229.40 76.06 52516.07 88888.00 2008-04-08 10:36:11.400 099 18229.34 76.14 52516.00 88888.00 2008-04-08 10:36:11.900 099 18229.31 76.12 52515.97 88888.00 2008-04-08 10:36:12.400 099 18229.28 75.96 52515.86 88888.00 2008-04-08 10:36:12.900 099 18229.27 75.80 52515.93 88888.00 2008-04-08 10:36:13.400 099 18229.30 75.89 52516.09 88888.00 2008-04-08 10:36:13.900 099 18229.27 75.95 52516.01 88888.00 2008-04-08 10:36:14.400 099 18229.35 75.90 52515.98 88888.00 2008-04-08 10:36:14.900 099 18229.41 75.88 52515.97 88888.00 2008-04-08 10:36:15.400 099 18229.40 75.86 52516.01 88888.00 2008-04-08 10:36:15.900 099 18229.37 75.90 52515.94 88888.00 2008-04-08 10:36:16.400 099 18229.40 75.89 52515.81 88888.00 2008-04-08 10:36:16.900 099 18229.45 75.89 52515.78 88888.00 2008-04-08 10:36:17.400 099 18229.45 75.95 52515.87 88888.00 2008-04-08 10:36:17.900 099 18229.56 75.98 52515.89 88888.00 2008-04-08 10:36:18.400 099 18229.54 76.07 52515.93 88888.00 2008-04-08 10:36:18.900 099 18229.55 75.98 52515.91 88888.00 2008-04-08 10:36:19.400 099 18229.44 76.00 52515.81 88888.00 2008-04-08 10:36:19.900 099 18229.20 76.12 52515.94 88888.00 2008-04-08 10:36:20.400 099 18229.16 76.17 52515.97 88888.00 2008-04-08 10:36:20.900 099 18229.24 76.16 52515.99 88888.00 2008-04-08 10:36:21.400 099 18229.26 76.11 52516.07 88888.00 2008-04-08 10:36:21.900 099 18229.19 76.13 52516.05 88888.00 2008-04-08 10:36:22.400 099 18229.04 76.14 52516.07 88888.00 2008-04-08 10:36:22.900 099 18229.00 76.16 52516.10 88888.00 2008-04-08 10:36:23.400 099 18229.05 76.22 52516.14 88888.00 2008-04-08 10:36:23.900 099 18229.12 76.34 52516.13 88888.00 2008-04-08 10:36:24.400 099 18229.16 76.45 52516.12 88888.00 2008-04-08 10:36:24.900 099 18229.16 76.39 52516.13 88888.00 2008-04-08 10:36:25.400 099 18229.13 76.33 52516.13 88888.00 2008-04-08 10:36:25.900 099 18228.97 76.36 52516.11 88888.00 2008-04-08 10:36:26.400 099 18229.05 76.42 52516.14 88888.00 2008-04-08 10:36:26.900 099 18228.99 76.40 52516.11 88888.00 2008-04-08 10:36:27.400 099 18229.05 76.39 52516.15 88888.00 2008-04-08 10:36:27.900 099 18229.11 76.44 52516.14 88888.00 2008-04-08 10:36:28.400 099 18228.98 76.46 52516.13 88888.00 2008-04-08 10:36:28.900 099 18228.90 76.44 52516.11 88888.00 2008-04-08 10:36:29.400 099 18228.80 76.46 52516.00 88888.00 2008-04-08 10:36:29.900 099 18228.80 76.49 52516.00 88888.00 2008-04-08 10:36:30.400 099 18228.86 76.48 52515.99 88888.00 2008-04-08 10:36:30.900 099 18228.90 76.53 52515.93 88888.00 2008-04-08 10:36:31.400 099 18228.97 76.50 52515.88 88888.00 2008-04-08 10:36:31.900 099 18229.01 76.55 52515.80 88888.00 2008-04-08 10:36:32.400 099 18229.06 76.52 52515.86 88888.00 2008-04-08 10:36:32.900 099 18228.99 76.48 52515.81 88888.00 2008-04-08 10:36:33.400 099 18228.94 76.39 52515.83 88888.00 2008-04-08 10:36:33.900 099 18229.01 76.39 52515.87 88888.00 2008-04-08 10:36:34.400 099 18229.18 76.42 52515.81 88888.00 2008-04-08 10:36:34.900 099 18229.34 76.34 52515.76 88888.00 2008-04-08 10:36:35.400 099 18229.49 76.33 52515.86 88888.00 2008-04-08 10:36:35.900 099 18229.48 76.33 52515.76 88888.00 2008-04-08 10:36:36.400 099 18229.40 76.34 52515.72 88888.00 2008-04-08 10:36:36.900 099 18229.38 76.40 52515.82 88888.00 2008-04-08 10:36:37.400 099 18229.38 76.30 52515.77 88888.00 2008-04-08 10:36:37.900 099 18229.50 76.23 52515.84 88888.00 2008-04-08 10:36:38.400 099 18229.51 76.32 52515.86 88888.00 2008-04-08 10:36:38.900 099 18229.48 76.32 52515.88 88888.00 2008-04-08 10:36:39.400 099 18229.49 76.31 52515.88 88888.00 2008-04-08 10:36:39.900 099 18229.41 76.37 52515.93 88888.00 2008-04-08 10:36:40.400 099 18229.31 76.23 52516.00 88888.00 2008-04-08 10:36:40.900 099 18229.23 76.15 52515.93 88888.00 2008-04-08 10:36:41.400 099 18229.21 76.31 52516.09 88888.00 2008-04-08 10:36:41.900 099 18229.26 76.37 52516.12 88888.00 2008-04-08 10:36:42.400 099 18229.27 76.35 52516.11 88888.00 2008-04-08 10:36:42.900 099 18229.23 76.36 52516.11 88888.00 2008-04-08 10:36:43.400 099 18229.17 76.46 52515.99 88888.00 2008-04-08 10:36:43.900 099 18229.12 76.58 52515.95 88888.00 2008-04-08 10:36:44.400 099 18229.13 76.55 52516.03 88888.00 2008-04-08 10:36:44.900 099 18229.04 76.47 52516.05 88888.00 2008-04-08 10:36:45.400 099 18229.01 76.46 52516.05 88888.00 2008-04-08 10:36:45.900 099 18228.95 76.46 52516.10 88888.00 2008-04-08 10:36:46.400 099 18228.91 76.51 52516.14 88888.00 2008-04-08 10:36:46.900 099 18228.96 76.61 52516.13 88888.00 2008-04-08 10:36:47.400 099 18228.84 76.62 52516.16 88888.00 2008-04-08 10:36:47.900 099 18228.76 76.54 52516.14 88888.00 2008-04-08 10:36:48.400 099 18228.77 76.54 52516.11 88888.00 2008-04-08 10:36:48.900 099 18228.66 76.62 52516.01 88888.00 2008-04-08 10:36:49.400 099 18228.59 76.65 52516.02 88888.00 2008-04-08 10:36:49.900 099 18228.67 76.59 52516.02 88888.00 2008-04-08 10:36:50.400 099 18228.68 76.41 52516.06 88888.00 2008-04-08 10:36:50.900 099 18228.77 76.26 52516.15 88888.00 2008-04-08 10:36:51.400 099 18228.69 76.44 52516.15 88888.00 2008-04-08 10:36:51.900 099 18228.72 76.50 52516.05 88888.00 2008-04-08 10:36:52.400 099 18228.64 76.58 52516.06 88888.00 2008-04-08 10:36:52.900 099 18228.69 76.61 52516.10 88888.00 2008-04-08 10:36:53.400 099 18228.84 76.59 52516.00 88888.00 2008-04-08 10:36:53.900 099 18228.95 76.58 52515.87 88888.00 2008-04-08 10:36:54.400 099 18228.94 76.65 52515.91 88888.00 2008-04-08 10:36:54.900 099 18228.95 76.59 52515.94 88888.00 2008-04-08 10:36:55.400 099 18228.96 76.42 52515.82 88888.00 2008-04-08 10:36:55.900 099 18229.06 76.31 52515.79 88888.00 2008-04-08 10:36:56.400 099 18229.18 76.18 52515.81 88888.00 2008-04-08 10:36:56.900 099 18229.27 75.91 52515.84 88888.00 2008-04-08 10:36:57.400 099 18229.37 75.81 52515.89 88888.00 2008-04-08 10:36:57.900 099 18229.42 75.88 52515.65 88888.00 2008-04-08 10:36:58.400 099 18229.27 75.84 52515.58 88888.00 2008-04-08 10:36:58.900 099 18229.33 75.85 52515.67 88888.00 2008-04-08 10:36:59.400 099 18229.30 75.78 52515.54 88888.00 2008-04-08 10:36:59.900 099 18229.15 75.83 52515.56 88888.00 2008-04-08 10:37:00.400 099 18229.22 75.99 52515.70 88888.00 2008-04-08 10:37:00.900 099 18229.22 76.04 52515.74 88888.00 2008-04-08 10:37:01.400 099 18229.26 76.00 52515.66 88888.00 2008-04-08 10:37:01.900 099 18229.34 76.04 52515.60 88888.00 2008-04-08 10:37:02.400 099 18229.44 76.14 52515.67 88888.00 2008-04-08 10:37:02.900 099 18229.48 76.17 52515.64 88888.00 2008-04-08 10:37:03.400 099 18229.39 76.05 52515.60 88888.00 2008-04-08 10:37:03.900 099 18229.37 75.94 52515.56 88888.00 2008-04-08 10:37:04.400 099 18229.24 75.90 52515.55 88888.00 2008-04-08 10:37:04.900 099 18229.43 75.90 52515.49 88888.00 2008-04-08 10:37:05.400 099 18229.40 75.94 52515.57 88888.00 2008-04-08 10:37:05.900 099 18229.45 75.85 52515.60 88888.00 2008-04-08 10:37:06.400 099 18229.50 75.68 52515.57 88888.00 2008-04-08 10:37:06.900 099 18229.43 75.70 52515.53 88888.00 2008-04-08 10:37:07.400 099 18229.58 75.75 52515.45 88888.00 2008-04-08 10:37:07.900 099 18229.59 75.73 52515.43 88888.00 2008-04-08 10:37:08.400 099 18229.62 75.68 52515.46 88888.00 2008-04-08 10:37:08.900 099 18229.60 75.56 52515.35 88888.00 2008-04-08 10:37:09.400 099 18229.58 75.53 52515.36 88888.00 2008-04-08 10:37:09.900 099 18229.60 75.63 52515.45 88888.00 2008-04-08 10:37:10.400 099 18229.76 75.54 52515.51 88888.00 2008-04-08 10:37:10.900 099 18229.69 75.40 52515.48 88888.00 2008-04-08 10:37:11.400 099 18229.63 75.37 52515.61 88888.00 2008-04-08 10:37:11.900 099 18229.48 75.40 52515.58 88888.00 2008-04-08 10:37:12.400 099 18229.56 75.42 52515.61 88888.00 2008-04-08 10:37:12.900 099 18229.72 75.42 52515.64 88888.00 2008-04-08 10:37:13.400 099 18229.72 75.38 52515.66 88888.00 2008-04-08 10:37:13.900 099 18229.61 75.32 52515.68 88888.00 2008-04-08 10:37:14.400 099 18229.50 75.39 52515.71 88888.00 2008-04-08 10:37:14.900 099 18229.45 75.40 52515.76 88888.00 2008-04-08 10:37:15.400 099 18229.56 75.37 52515.61 88888.00 2008-04-08 10:37:15.900 099 18229.65 75.34 52515.58 88888.00 2008-04-08 10:37:16.400 099 18229.56 75.26 52515.65 88888.00 2008-04-08 10:37:16.900 099 18229.53 75.23 52515.72 88888.00 2008-04-08 10:37:17.400 099 18229.60 75.24 52515.75 88888.00 2008-04-08 10:37:17.900 099 18229.52 75.11 52515.76 88888.00 2008-04-08 10:37:18.400 099 18229.49 75.14 52515.89 88888.00 2008-04-08 10:37:18.900 099 18229.52 75.20 52515.82 88888.00 2008-04-08 10:37:19.400 099 18229.52 75.17 52515.65 88888.00 2008-04-08 10:37:19.900 099 18229.41 75.15 52515.64 88888.00 2008-04-08 10:37:20.400 099 18229.41 74.99 52515.75 88888.00 2008-04-08 10:37:20.900 099 18229.29 75.14 52515.76 88888.00 2008-04-08 10:37:21.400 099 18229.32 75.28 52515.76 88888.00 2008-04-08 10:37:21.900 099 18229.35 75.12 52515.80 88888.00 2008-04-08 10:37:22.400 099 18229.23 75.00 52515.98 88888.00 2008-04-08 10:37:22.900 099 18229.19 75.15 52516.06 88888.00 2008-04-08 10:37:23.400 099 18229.04 75.15 52516.04 88888.00 2008-04-08 10:37:23.900 099 18229.13 75.13 52516.03 88888.00 2008-04-08 10:37:24.400 099 18229.29 75.17 52515.95 88888.00 2008-04-08 10:37:24.900 099 18229.20 75.18 52516.07 88888.00 2008-04-08 10:37:25.400 099 18229.30 75.20 52516.09 88888.00 2008-04-08 10:37:25.900 099 18229.09 75.19 52516.03 88888.00 2008-04-08 10:37:26.400 099 18228.83 75.21 52515.94 88888.00 2008-04-08 10:37:26.900 099 18228.87 75.11 52515.94 88888.00 2008-04-08 10:37:27.400 099 18228.86 75.09 52516.04 88888.00 2008-04-08 10:37:27.900 099 18228.73 75.17 52516.10 88888.00 2008-04-08 10:37:28.400 099 18228.73 75.14 52516.18 88888.00 2008-04-08 10:37:28.900 099 18228.61 75.14 52516.18 88888.00 2008-04-08 10:37:29.400 099 18228.43 75.21 52516.16 88888.00 2008-04-08 10:37:29.900 099 18228.45 75.28 52516.22 88888.00 2008-04-08 10:37:30.400 099 18228.47 75.26 52516.36 88888.00 2008-04-08 10:37:30.900 099 18228.42 75.21 52516.48 88888.00 2008-04-08 10:37:31.400 099 18228.30 75.28 52516.26 88888.00 2008-04-08 10:37:31.900 099 18228.32 75.17 52516.30 88888.00 2008-04-08 10:37:32.400 099 18228.23 75.14 52516.26 88888.00 2008-04-08 10:37:32.900 099 18228.11 75.24 52516.36 88888.00 2008-04-08 10:37:33.400 099 18228.11 75.31 52516.38 88888.00 2008-04-08 10:37:33.900 099 18228.12 75.31 52516.35 88888.00 2008-04-08 10:37:34.400 099 18228.24 75.26 52516.37 88888.00 2008-04-08 10:37:34.900 099 18228.19 75.10 52516.49 88888.00 2008-04-08 10:37:35.400 099 18228.10 75.13 52516.44 88888.00 2008-04-08 10:37:35.900 099 18228.20 75.11 52516.53 88888.00 2008-04-08 10:37:36.400 099 18228.09 75.15 52516.55 88888.00 2008-04-08 10:37:36.900 099 18227.89 75.16 52516.55 88888.00 2008-04-08 10:37:37.400 099 18227.79 75.22 52516.59 88888.00 2008-04-08 10:37:37.900 099 18227.83 75.40 52516.58 88888.00 2008-04-08 10:37:38.400 099 18227.71 75.50 52516.59 88888.00 2008-04-08 10:37:38.900 099 18227.80 75.55 52516.52 88888.00 2008-04-08 10:37:39.400 099 18227.76 75.61 52516.46 88888.00 2008-04-08 10:37:39.900 099 18227.63 75.67 52516.40 88888.00 2008-04-08 10:37:40.400 099 18227.67 75.71 52516.56 88888.00 2008-04-08 10:37:40.900 099 18227.57 75.73 52516.68 88888.00 2008-04-08 10:37:41.400 099 18227.70 75.73 52516.73 88888.00 2008-04-08 10:37:41.900 099 18227.76 75.72 52516.69 88888.00 2008-04-08 10:37:42.400 099 18227.44 75.73 52516.60 88888.00 2008-04-08 10:37:42.900 099 18227.39 75.79 52516.59 88888.00 2008-04-08 10:37:43.400 099 18227.66 75.84 52516.68 88888.00 2008-04-08 10:37:43.900 099 18227.60 75.90 52516.83 88888.00 2008-04-08 10:37:44.400 099 18227.50 75.95 52516.77 88888.00 2008-04-08 10:37:44.900 099 18227.64 75.96 52516.72 88888.00 2008-04-08 10:37:45.400 099 18227.72 75.98 52516.72 88888.00 2008-04-08 10:37:45.900 099 18227.61 76.05 52516.75 88888.00 2008-04-08 10:37:46.400 099 18227.69 76.09 52516.77 88888.00 2008-04-08 10:37:46.900 099 18227.74 76.12 52516.76 88888.00 2008-04-08 10:37:47.400 099 18227.70 76.30 52516.73 88888.00 2008-04-08 10:37:47.900 099 18227.71 76.40 52516.79 88888.00 2008-04-08 10:37:48.400 099 18227.92 76.44 52516.82 88888.00 2008-04-08 10:37:48.900 099 18227.86 76.53 52516.73 88888.00 2008-04-08 10:37:49.400 099 18227.89 76.55 52516.75 88888.00 2008-04-08 10:37:49.900 099 18228.02 76.55 52516.75 88888.00 2008-04-08 10:37:50.400 099 18228.10 76.47 52516.72 88888.00 2008-04-08 10:37:50.900 099 18228.02 76.43 52516.72 88888.00 2008-04-08 10:37:51.400 099 18228.32 76.42 52516.61 88888.00 2008-04-08 10:37:51.900 099 18228.35 76.44 52516.62 88888.00 2008-04-08 10:37:52.400 099 18228.29 76.52 52516.63 88888.00 2008-04-08 10:37:52.900 099 18228.45 76.54 52516.67 88888.00 2008-04-08 10:37:53.400 099 18228.42 76.55 52516.71 88888.00 2008-04-08 10:37:53.900 099 18228.37 76.59 52516.60 88888.00 2008-04-08 10:37:54.400 099 18228.44 76.59 52516.63 88888.00 2008-04-08 10:37:54.900 099 18228.51 76.66 52516.72 88888.00 2008-04-08 10:37:55.400 099 18228.67 76.71 52516.76 88888.00 2008-04-08 10:37:55.900 099 18228.85 76.56 52516.75 88888.00 2008-04-08 10:37:56.400 099 18228.86 76.46 52516.84 88888.00 2008-04-08 10:37:56.900 099 18228.95 76.47 52516.88 88888.00 2008-04-08 10:37:57.400 099 18229.16 76.68 52516.96 88888.00 2008-04-08 10:37:57.900 099 18229.17 76.82 52516.93 88888.00 2008-04-08 10:37:58.400 099 18229.09 76.84 52516.87 88888.00 2008-04-08 10:37:58.900 099 18229.11 76.90 52516.93 88888.00 2008-04-08 10:37:59.400 099 18229.22 76.98 52516.85 88888.00 2008-04-08 10:37:59.900 099 18229.38 77.00 52516.95 88888.00 2008-04-08 10:38:00.400 099 18229.49 77.11 52517.11 88888.00 2008-04-08 10:38:00.900 099 18229.40 77.17 52517.07 88888.00 2008-04-08 10:38:01.400 099 18229.52 77.23 52517.10 88888.00 2008-04-08 10:38:01.900 099 18229.49 77.28 52517.07 88888.00 2008-04-08 10:38:02.400 099 18229.51 77.23 52517.05 88888.00 2008-04-08 10:38:02.900 099 18229.58 77.26 52517.06 88888.00 2008-04-08 10:38:03.400 099 18229.64 77.21 52517.09 88888.00 2008-04-08 10:38:03.900 099 18229.84 77.23 52517.13 88888.00 2008-04-08 10:38:04.400 099 18229.74 77.43 52517.14 88888.00 2008-04-08 10:38:04.900 099 18229.74 77.46 52517.31 88888.00 2008-04-08 10:38:05.400 099 18229.55 77.37 52517.37 88888.00 2008-04-08 10:38:05.900 099 18229.71 77.35 52517.31 88888.00 2008-04-08 10:38:06.400 099 18229.74 77.31 52517.27 88888.00 2008-04-08 10:38:06.900 099 18229.61 77.37 52517.26 88888.00 2008-04-08 10:38:07.400 099 18229.54 77.36 52517.27 88888.00 2008-04-08 10:38:07.900 099 18229.51 77.39 52517.26 88888.00 2008-04-08 10:38:08.400 099 18229.62 77.51 52517.30 88888.00 2008-04-08 10:38:08.900 099 18229.65 77.57 52517.31 88888.00 2008-04-08 10:38:09.400 099 18229.63 77.54 52517.44 88888.00 2008-04-08 10:38:09.900 099 18229.53 77.33 52517.51 88888.00 2008-04-08 10:38:10.400 099 18229.56 77.31 52517.44 88888.00 2008-04-08 10:38:10.900 099 18229.60 77.54 52517.31 88888.00 2008-04-08 10:38:11.400 099 18229.53 77.65 52517.29 88888.00 2008-04-08 10:38:11.900 099 18229.43 77.65 52517.27 88888.00 2008-04-08 10:38:12.400 099 18229.37 77.64 52517.34 88888.00 2008-04-08 10:38:12.900 099 18229.51 77.58 52517.39 88888.00 2008-04-08 10:38:13.400 099 18229.53 77.50 52517.41 88888.00 2008-04-08 10:38:13.900 099 18229.66 77.52 52517.39 88888.00 2008-04-08 10:38:14.400 099 18229.81 77.49 52517.27 88888.00 2008-04-08 10:38:14.900 099 18229.84 77.45 52517.23 88888.00 2008-04-08 10:38:15.400 099 18229.77 77.50 52517.26 88888.00 2008-04-08 10:38:15.900 099 18229.83 77.53 52517.32 88888.00 2008-04-08 10:38:16.400 099 18229.64 77.56 52517.39 88888.00 2008-04-08 10:38:16.900 099 18229.65 77.61 52517.42 88888.00 2008-04-08 10:38:17.400 099 18229.70 77.58 52517.34 88888.00 2008-04-08 10:38:17.900 099 18229.74 77.59 52517.21 88888.00 2008-04-08 10:38:18.400 099 18229.87 77.63 52517.23 88888.00 2008-04-08 10:38:18.900 099 18229.88 77.58 52517.30 88888.00 2008-04-08 10:38:19.400 099 18229.80 77.57 52517.35 88888.00 2008-04-08 10:38:19.900 099 18229.82 77.53 52517.35 88888.00 2008-04-08 10:38:20.400 099 18229.89 77.47 52517.31 88888.00 2008-04-08 10:38:20.900 099 18229.73 77.42 52517.30 88888.00 2008-04-08 10:38:21.400 099 18229.92 77.33 52517.32 88888.00 2008-04-08 10:38:21.900 099 18229.98 77.36 52517.33 88888.00 2008-04-08 10:38:22.400 099 18230.09 77.37 52517.32 88888.00 2008-04-08 10:38:22.900 099 18230.07 77.38 52517.25 88888.00 2008-04-08 10:38:23.400 099 18229.98 77.46 52517.23 88888.00 2008-04-08 10:38:23.900 099 18230.02 77.48 52517.28 88888.00 2008-04-08 10:38:24.400 099 18229.86 77.44 52517.52 88888.00 2008-04-08 10:38:24.900 099 18229.72 77.52 52517.44 88888.00 2008-04-08 10:38:25.400 099 18229.77 77.53 52517.39 88888.00 2008-04-08 10:38:25.900 099 18229.84 77.55 52517.48 88888.00 2008-04-08 10:38:26.400 099 18229.75 77.55 52517.50 88888.00 2008-04-08 10:38:26.900 099 18229.84 77.46 52517.44 88888.00 2008-04-08 10:38:27.400 099 18229.88 77.48 52517.44 88888.00 2008-04-08 10:38:27.900 099 18229.81 77.51 52517.50 88888.00 2008-04-08 10:38:28.400 099 18229.80 77.55 52517.54 88888.00 2008-04-08 10:38:28.900 099 18229.86 77.43 52517.46 88888.00 2008-04-08 10:38:29.400 099 18229.78 77.42 52517.41 88888.00 2008-04-08 10:38:29.900 099 18229.82 77.44 52517.41 88888.00 2008-04-08 10:38:30.400 099 18229.92 77.43 52517.40 88888.00 2008-04-08 10:38:30.900 099 18229.96 77.36 52517.44 88888.00 2008-04-08 10:38:31.400 099 18229.96 77.34 52517.50 88888.00 2008-04-08 10:38:31.900 099 18229.99 77.32 52517.50 88888.00 2008-04-08 10:38:32.400 099 18229.97 77.23 52517.49 88888.00 2008-04-08 10:38:32.900 099 18230.04 77.25 52517.50 88888.00 2008-04-08 10:38:33.400 099 18230.09 77.28 52517.51 88888.00 2008-04-08 10:38:33.900 099 18230.18 77.33 52517.49 88888.00 2008-04-08 10:38:34.400 099 18230.21 77.30 52517.55 88888.00 2008-04-08 10:38:34.900 099 18230.29 77.21 52517.54 88888.00 2008-04-08 10:38:35.400 099 18230.34 77.17 52517.63 88888.00 2008-04-08 10:38:35.900 099 18230.54 77.10 52517.67 88888.00 2008-04-08 10:38:36.400 099 18230.70 77.19 52517.66 88888.00 2008-04-08 10:38:36.900 099 18230.62 77.07 52517.69 88888.00 2008-04-08 10:38:37.400 099 18230.56 76.98 52517.61 88888.00 2008-04-08 10:38:37.900 099 18230.54 77.07 52517.64 88888.00 2008-04-08 10:38:38.400 099 18230.39 77.08 52517.78 88888.00 2008-04-08 10:38:38.900 099 18230.48 77.00 52517.88 88888.00 2008-04-08 10:38:39.400 099 18230.45 76.89 52517.92 88888.00 2008-04-08 10:38:39.900 099 18230.41 76.84 52517.93 88888.00 2008-04-08 10:38:40.400 099 18230.62 76.82 52517.88 88888.00 2008-04-08 10:38:40.900 099 18230.72 76.81 52517.80 88888.00 2008-04-08 10:38:41.400 099 18230.71 76.81 52517.81 88888.00 2008-04-08 10:38:41.900 099 18230.53 76.81 52517.80 88888.00 2008-04-08 10:38:42.400 099 18230.61 76.91 52517.74 88888.00 2008-04-08 10:38:42.900 099 18230.56 77.00 52517.74 88888.00 2008-04-08 10:38:43.400 099 18230.51 76.99 52517.78 88888.00 2008-04-08 10:38:43.900 099 18230.56 76.98 52517.74 88888.00 2008-04-08 10:38:44.400 099 18230.52 77.08 52517.89 88888.00 2008-04-08 10:38:44.900 099 18230.58 77.04 52517.85 88888.00 2008-04-08 10:38:45.400 099 18230.51 77.01 52517.78 88888.00 2008-04-08 10:38:45.900 099 18230.69 77.04 52517.83 88888.00 2008-04-08 10:38:46.400 099 18230.78 76.95 52517.81 88888.00 2008-04-08 10:38:46.900 099 18230.78 76.84 52517.83 88888.00 2008-04-08 10:38:47.400 099 18230.69 76.81 52517.76 88888.00 2008-04-08 10:38:47.900 099 18230.74 76.82 52517.81 88888.00 2008-04-08 10:38:48.400 099 18230.81 76.81 52517.85 88888.00 2008-04-08 10:38:48.900 099 18230.85 76.67 52517.84 88888.00 2008-04-08 10:38:49.400 099 18230.63 76.55 52517.74 88888.00 2008-04-08 10:38:49.900 099 18230.62 76.65 52517.72 88888.00 2008-04-08 10:38:50.400 099 18230.72 76.63 52517.74 88888.00 2008-04-08 10:38:50.900 099 18230.69 76.62 52517.72 88888.00 2008-04-08 10:38:51.400 099 18230.73 76.59 52517.79 88888.00 2008-04-08 10:38:51.900 099 18230.61 76.67 52517.87 88888.00 2008-04-08 10:38:52.400 099 18230.43 76.71 52517.99 88888.00 2008-04-08 10:38:52.900 099 18230.50 76.72 52517.98 88888.00 2008-04-08 10:38:53.400 099 18230.61 76.73 52517.95 88888.00 2008-04-08 10:38:53.900 099 18230.45 76.70 52517.95 88888.00 2008-04-08 10:38:54.400 099 18230.48 76.65 52517.98 88888.00 2008-04-08 10:38:54.900 099 18230.34 76.54 52517.92 88888.00 2008-04-08 10:38:55.400 099 18230.13 76.48 52517.86 88888.00 2008-04-08 10:38:55.900 099 18230.19 76.72 52517.83 88888.00 2008-04-08 10:38:56.400 099 18230.09 76.80 52517.83 88888.00 2008-04-08 10:38:56.900 099 18230.08 76.77 52517.91 88888.00 2008-04-08 10:38:57.400 099 18230.20 76.70 52518.02 88888.00 2008-04-08 10:38:57.900 099 18230.08 76.72 52518.06 88888.00 2008-04-08 10:38:58.400 099 18229.94 76.72 52518.06 88888.00 2008-04-08 10:38:58.900 099 18229.82 76.75 52518.04 88888.00 2008-04-08 10:38:59.400 099 18229.74 76.72 52518.14 88888.00 2008-04-08 10:38:59.900 099 18229.69 76.74 52518.08 88888.00 2008-04-08 10:39:00.400 099 18229.56 76.85 52518.10 88888.00 2008-04-08 10:39:00.900 099 18229.48 77.03 52518.09 88888.00 2008-04-08 10:39:01.400 099 18229.40 77.07 52518.18 88888.00 2008-04-08 10:39:01.900 099 18229.33 77.11 52518.29 88888.00 2008-04-08 10:39:02.400 099 18229.34 77.14 52518.29 88888.00 2008-04-08 10:39:02.900 099 18229.17 77.22 52518.22 88888.00 2008-04-08 10:39:03.400 099 18229.12 77.23 52518.10 88888.00 2008-04-08 10:39:03.900 099 18229.00 77.34 52518.13 88888.00 2008-04-08 10:39:04.400 099 18228.96 77.43 52518.31 88888.00 2008-04-08 10:39:04.900 099 18228.95 77.46 52518.37 88888.00 2008-04-08 10:39:05.400 099 18229.05 77.55 52518.37 88888.00 2008-04-08 10:39:05.900 099 18229.01 77.65 52518.35 88888.00 2008-04-08 10:39:06.400 099 18228.97 77.72 52518.36 88888.00 2008-04-08 10:39:06.900 099 18229.04 77.80 52518.36 88888.00 2008-04-08 10:39:07.400 099 18228.90 77.80 52518.47 88888.00 2008-04-08 10:39:07.900 099 18228.80 77.84 52518.55 88888.00 2008-04-08 10:39:08.400 099 18229.02 77.87 52518.45 88888.00 2008-04-08 10:39:08.900 099 18228.89 77.96 52518.47 88888.00 2008-04-08 10:39:09.400 099 18228.77 77.78 52518.51 88888.00 2008-04-08 10:39:09.900 099 18228.73 77.68 52518.54 88888.00 2008-04-08 10:39:10.400 099 18228.67 77.80 52518.48 88888.00 2008-04-08 10:39:10.900 099 18228.85 77.84 52518.35 88888.00 2008-04-08 10:39:11.400 099 18228.84 77.86 52518.41 88888.00 2008-04-08 10:39:11.900 099 18228.73 77.84 52518.37 88888.00 2008-04-08 10:39:12.400 099 18228.64 77.83 52518.32 88888.00 2008-04-08 10:39:12.900 099 18228.52 77.79 52518.29 88888.00 2008-04-08 10:39:13.400 099 18228.69 77.74 52518.27 88888.00 2008-04-08 10:39:13.900 099 18228.68 77.68 52518.20 88888.00 2008-04-08 10:39:14.400 099 18228.86 77.54 52518.20 88888.00 2008-04-08 10:39:14.900 099 18229.08 77.48 52518.11 88888.00 2008-04-08 10:39:15.400 099 18229.20 77.45 52518.08 88888.00 2008-04-08 10:39:15.900 099 18229.29 77.37 52518.00 88888.00 2008-04-08 10:39:16.400 099 18229.47 77.17 52517.86 88888.00 2008-04-08 10:39:16.900 099 18229.70 77.05 52517.71 88888.00 2008-04-08 10:39:17.400 099 18229.77 76.97 52517.66 88888.00 2008-04-08 10:39:17.900 099 18230.03 76.97 52517.66 88888.00 2008-04-08 10:39:18.400 099 18230.03 76.78 52517.65 88888.00 2008-04-08 10:39:18.900 099 18230.18 76.52 52517.58 88888.00 2008-04-08 10:39:19.400 099 18230.34 76.38 52517.57 88888.00 2008-04-08 10:39:19.900 099 18230.48 76.25 52517.54 88888.00 2008-04-08 10:39:20.400 099 18230.64 76.30 52517.44 88888.00 2008-04-08 10:39:20.900 099 18230.72 76.33 52517.38 88888.00 2008-04-08 10:39:21.400 099 18231.00 76.25 52517.33 88888.00 2008-04-08 10:39:21.900 099 18231.15 76.14 52517.39 88888.00 2008-04-08 10:39:22.400 099 18231.08 76.10 52517.27 88888.00 2008-04-08 10:39:22.900 099 18231.19 76.16 52517.27 88888.00 2008-04-08 10:39:23.400 099 18231.16 75.98 52517.30 88888.00 2008-04-08 10:39:23.900 099 18231.32 76.11 52517.30 88888.00 2008-04-08 10:39:24.400 099 18231.50 76.17 52517.35 88888.00 2008-04-08 10:39:24.900 099 18231.54 76.23 52517.44 88888.00 2008-04-08 10:39:25.400 099 18231.49 76.19 52517.32 88888.00 2008-04-08 10:39:25.900 099 18231.47 76.17 52517.32 88888.00 2008-04-08 10:39:26.400 099 18231.44 76.03 52517.43 88888.00 2008-04-08 10:39:26.900 099 18231.44 75.98 52517.39 88888.00 2008-04-08 10:39:27.400 099 18231.57 76.14 52517.48 88888.00 2008-04-08 10:39:27.900 099 18231.57 76.14 52517.46 88888.00 2008-04-08 10:39:28.400 099 18231.52 76.01 52517.34 88888.00 2008-04-08 10:39:28.900 099 18231.46 75.98 52517.27 88888.00 2008-04-08 10:39:29.400 099 18231.41 75.98 52517.26 88888.00 2008-04-08 10:39:29.900 099 18231.43 76.00 52517.35 88888.00 2008-04-08 10:39:30.400 099 18231.56 76.09 52517.39 88888.00 2008-04-08 10:39:30.900 099 18231.51 76.31 52517.44 88888.00 2008-04-08 10:39:31.400 099 18231.34 76.37 52517.49 88888.00 2008-04-08 10:39:31.900 099 18231.33 76.40 52517.58 88888.00 2008-04-08 10:39:32.400 099 18231.17 76.38 52517.63 88888.00 2008-04-08 10:39:32.900 099 18231.21 76.40 52517.58 88888.00 2008-04-08 10:39:33.400 099 18231.10 76.45 52517.60 88888.00 2008-04-08 10:39:33.900 099 18231.05 76.40 52517.73 88888.00 2008-04-08 10:39:34.400 099 18231.14 76.38 52517.80 88888.00 2008-04-08 10:39:34.900 099 18231.02 76.43 52517.78 88888.00 2008-04-08 10:39:35.400 099 18230.94 76.47 52517.74 88888.00 2008-04-08 10:39:35.900 099 18230.89 76.53 52517.91 88888.00 2008-04-08 10:39:36.400 099 18230.85 76.56 52517.92 88888.00 2008-04-08 10:39:36.900 099 18230.87 76.59 52517.86 88888.00 2008-04-08 10:39:37.400 099 18230.80 76.57 52517.87 88888.00 2008-04-08 10:39:37.900 099 18230.81 76.58 52518.01 88888.00 2008-04-08 10:39:38.400 099 18230.81 76.59 52518.06 88888.00 2008-04-08 10:39:38.900 099 18230.61 76.61 52518.13 88888.00 2008-04-08 10:39:39.400 099 18230.56 76.70 52518.20 88888.00 2008-04-08 10:39:39.900 099 18230.45 76.81 52518.29 88888.00 2008-04-08 10:39:40.400 099 18230.41 76.84 52518.29 88888.00 2008-04-08 10:39:40.900 099 18230.28 76.92 52518.19 88888.00 2008-04-08 10:39:41.400 099 18230.24 76.94 52518.26 88888.00 2008-04-08 10:39:41.900 099 18230.15 77.05 52518.45 88888.00 2008-04-08 10:39:42.400 099 18230.18 77.12 52518.59 88888.00 2008-04-08 10:39:42.900 099 18230.15 77.10 52518.60 88888.00 2008-04-08 10:39:43.400 099 18229.94 77.15 52518.67 88888.00 2008-04-08 10:39:43.900 099 18229.84 77.13 52518.65 88888.00 2008-04-08 10:39:44.400 099 18229.84 77.19 52518.77 88888.00 2008-04-08 10:39:44.900 099 18229.80 77.18 52518.87 88888.00 2008-04-08 10:39:45.400 099 18229.84 77.26 52518.82 88888.00 2008-04-08 10:39:45.900 099 18229.70 77.34 52518.76 88888.00 2008-04-08 10:39:46.400 099 18229.74 77.39 52518.73 88888.00 2008-04-08 10:39:46.900 099 18229.60 77.44 52518.82 88888.00 2008-04-08 10:39:47.400 099 18229.51 77.49 52519.00 88888.00 2008-04-08 10:39:47.900 099 18229.43 77.53 52519.06 88888.00 2008-04-08 10:39:48.400 099 18229.41 77.57 52518.91 88888.00 2008-04-08 10:39:48.900 099 18229.47 77.71 52519.04 88888.00 2008-04-08 10:39:49.400 099 18229.35 77.71 52519.07 88888.00 2008-04-08 10:39:49.900 099 18229.21 77.71 52519.04 88888.00 2008-04-08 10:39:50.400 099 18229.24 77.72 52519.00 88888.00 2008-04-08 10:39:50.900 099 18229.28 77.78 52518.99 88888.00 2008-04-08 10:39:51.400 099 18229.08 77.82 52518.90 88888.00 2008-04-08 10:39:51.900 099 18229.04 77.88 52518.85 88888.00 2008-04-08 10:39:52.400 099 18229.06 77.92 52518.83 88888.00 2008-04-08 10:39:52.900 099 18228.89 77.98 52518.82 88888.00 2008-04-08 10:39:53.400 099 18228.93 78.04 52518.79 88888.00 2008-04-08 10:39:53.900 099 18228.97 78.07 52518.83 88888.00 2008-04-08 10:39:54.400 099 18228.83 78.18 52518.88 88888.00 2008-04-08 10:39:54.900 099 18228.88 78.15 52518.85 88888.00 2008-04-08 10:39:55.400 099 18229.09 78.09 52518.89 88888.00 2008-04-08 10:39:55.900 099 18229.10 78.01 52518.95 88888.00 2008-04-08 10:39:56.400 099 18229.06 78.03 52518.94 88888.00 2008-04-08 10:39:56.900 099 18229.00 78.18 52518.99 88888.00 2008-04-08 10:39:57.400 099 18229.08 78.38 52518.90 88888.00 2008-04-08 10:39:57.900 099 18229.16 78.44 52518.90 88888.00 2008-04-08 10:39:58.400 099 18229.30 78.54 52518.89 88888.00 2008-04-08 10:39:58.900 099 18229.27 78.59 52518.83 88888.00 2008-04-08 10:39:59.400 099 18229.26 78.57 52518.77 88888.00 2008-04-08 10:39:59.900 099 18229.28 78.58 52518.66 88888.00 2008-04-08 10:40:00.400 099 18229.23 78.54 52518.66 88888.00 2008-04-08 10:40:00.900 099 18229.37 78.53 52518.70 88888.00 2008-04-08 10:40:01.400 099 18229.44 78.51 52518.78 88888.00 2008-04-08 10:40:01.900 099 18229.58 78.49 52518.80 88888.00 2008-04-08 10:40:02.400 099 18229.63 78.43 52518.67 88888.00 2008-04-08 10:40:02.900 099 18229.72 78.45 52518.66 88888.00 2008-04-08 10:40:03.400 099 18229.76 78.43 52518.61 88888.00 2008-04-08 10:40:03.900 099 18229.91 78.24 52518.42 88888.00 2008-04-08 10:40:04.400 099 18230.09 78.18 52518.36 88888.00 2008-04-08 10:40:04.900 099 18230.39 78.11 52518.30 88888.00 2008-04-08 10:40:05.400 099 18230.61 78.15 52518.14 88888.00 2008-04-08 10:40:05.900 099 18230.80 78.12 52518.15 88888.00 2008-04-08 10:40:06.400 099 18230.90 77.99 52518.08 88888.00 2008-04-08 10:40:06.900 099 18231.17 77.91 52518.14 88888.00 2008-04-08 10:40:07.400 099 18231.27 77.87 52518.16 88888.00 2008-04-08 10:40:07.900 099 18231.33 77.61 52518.18 88888.00 2008-04-08 10:40:08.400 099 18231.44 77.45 52518.21 88888.00 2008-04-08 10:40:08.900 099 18231.57 77.62 52518.10 88888.00 2008-04-08 10:40:09.400 099 18231.80 77.73 52517.96 88888.00 2008-04-08 10:40:09.900 099 18231.80 77.73 52517.90 88888.00 2008-04-08 10:40:10.400 099 18231.99 77.57 52517.88 88888.00 2008-04-08 10:40:10.900 099 18232.26 77.50 52517.87 88888.00 2008-04-08 10:40:11.400 099 18232.24 77.46 52517.91 88888.00 2008-04-08 10:40:11.900 099 18232.26 77.49 52517.89 88888.00 2008-04-08 10:40:12.400 099 18232.42 77.51 52517.85 88888.00 2008-04-08 10:40:12.900 099 18232.52 77.48 52517.84 88888.00 2008-04-08 10:40:13.400 099 18232.46 77.43 52517.66 88888.00 2008-04-08 10:40:13.900 099 18232.58 77.34 52517.69 88888.00 2008-04-08 10:40:14.400 099 18232.76 77.35 52517.66 88888.00 2008-04-08 10:40:14.900 099 18232.74 77.35 52517.62 88888.00 2008-04-08 10:40:15.400 099 18232.75 77.32 52517.64 88888.00 2008-04-08 10:40:15.900 099 18232.82 77.29 52517.64 88888.00 2008-04-08 10:40:16.400 099 18232.91 77.25 52517.72 88888.00 2008-04-08 10:40:16.900 099 18232.96 77.19 52517.77 88888.00 2008-04-08 10:40:17.400 099 18233.08 77.06 52517.76 88888.00 2008-04-08 10:40:17.900 099 18233.03 76.97 52517.78 88888.00 2008-04-08 10:40:18.400 099 18233.09 76.92 52517.75 88888.00 2008-04-08 10:40:18.900 099 18233.10 76.91 52517.72 88888.00 2008-04-08 10:40:19.400 099 18233.12 76.87 52517.79 88888.00 2008-04-08 10:40:19.900 099 18233.09 76.79 52517.86 88888.00 2008-04-08 10:40:20.400 099 18232.89 76.63 52517.90 88888.00 2008-04-08 10:40:20.900 099 18232.84 76.65 52517.91 88888.00 2008-04-08 10:40:21.400 099 18232.89 76.62 52518.11 88888.00 2008-04-08 10:40:21.900 099 18232.95 76.63 52518.03 88888.00 2008-04-08 10:40:22.400 099 18232.97 76.51 52517.90 88888.00 2008-04-08 10:40:22.900 099 18232.87 76.43 52517.92 88888.00 2008-04-08 10:40:23.400 099 18232.76 76.44 52518.03 88888.00 2008-04-08 10:40:23.900 099 18232.56 76.40 52517.99 88888.00 2008-04-08 10:40:24.400 099 18232.52 76.36 52518.01 88888.00 2008-04-08 10:40:24.900 099 18232.55 76.31 52517.92 88888.00 2008-04-08 10:40:25.400 099 18232.53 76.17 52517.97 88888.00 2008-04-08 10:40:25.900 099 18232.48 76.04 52518.06 88888.00 2008-04-08 10:40:26.400 099 18232.37 75.97 52518.01 88888.00 2008-04-08 10:40:26.900 099 18232.23 75.88 52518.11 88888.00 2008-04-08 10:40:27.400 099 18232.06 75.84 52518.08 88888.00 2008-04-08 10:40:27.900 099 18232.24 75.86 52518.07 88888.00 2008-04-08 10:40:28.400 099 18232.41 75.78 52518.11 88888.00 2008-04-08 10:40:28.900 099 18232.30 75.69 52518.11 88888.00 2008-04-08 10:40:29.400 099 18232.23 75.65 52518.04 88888.00 2008-04-08 10:40:29.900 099 18232.16 75.59 52517.91 88888.00 2008-04-08 10:40:30.400 099 18232.20 75.48 52517.85 88888.00 2008-04-08 10:40:30.900 099 18232.12 75.41 52517.88 88888.00 2008-04-08 10:40:31.400 099 18231.99 75.35 52517.77 88888.00 2008-04-08 10:40:31.900 099 18232.11 75.26 52517.89 88888.00 2008-04-08 10:40:32.400 099 18232.02 75.10 52518.02 88888.00 2008-04-08 10:40:32.900 099 18232.17 75.08 52517.96 88888.00 2008-04-08 10:40:33.400 099 18232.25 75.02 52517.90 88888.00 2008-04-08 10:40:33.900 099 18232.19 75.05 52518.03 88888.00 2008-04-08 10:40:34.400 099 18232.00 75.06 52517.93 88888.00 2008-04-08 10:40:34.900 099 18231.95 74.88 52517.90 88888.00 2008-04-08 10:40:35.400 099 18231.92 74.69 52517.93 88888.00 2008-04-08 10:40:35.900 099 18231.93 74.47 52517.85 88888.00 2008-04-08 10:40:36.400 099 18231.83 74.54 52517.90 88888.00 2008-04-08 10:40:36.900 099 18231.78 74.68 52517.92 88888.00 2008-04-08 10:40:37.400 099 18231.76 74.68 52517.89 88888.00 2008-04-08 10:40:37.900 099 18231.79 74.70 52517.91 88888.00 2008-04-08 10:40:38.400 099 18231.81 74.68 52517.86 88888.00 2008-04-08 10:40:38.900 099 18231.67 74.66 52517.86 88888.00 2008-04-08 10:40:39.400 099 18231.50 74.61 52517.88 88888.00 2008-04-08 10:40:39.900 099 18231.49 74.50 52517.91 88888.00 2008-04-08 10:40:40.400 099 18231.33 74.43 52517.98 88888.00 2008-04-08 10:40:40.900 099 18231.30 74.47 52518.08 88888.00 2008-04-08 10:40:41.400 099 18231.22 74.55 52518.12 88888.00 2008-04-08 10:40:41.900 099 18230.92 74.52 52518.14 88888.00 2008-04-08 10:40:42.400 099 18230.72 74.38 52518.04 88888.00 2008-04-08 10:40:42.900 099 18230.74 74.44 52518.14 88888.00 2008-04-08 10:40:43.400 099 18230.79 74.40 52518.15 88888.00 2008-04-08 10:40:43.900 099 18230.68 74.25 52518.12 88888.00 2008-04-08 10:40:44.400 099 18230.67 74.29 52518.04 88888.00 2008-04-08 10:40:44.900 099 18230.59 74.51 52518.02 88888.00 2008-04-08 10:40:45.400 099 18230.48 74.59 52518.08 88888.00 2008-04-08 10:40:45.900 099 18230.37 74.55 52518.25 88888.00 2008-04-08 10:40:46.400 099 18230.41 74.58 52518.32 88888.00 2008-04-08 10:40:46.900 099 18230.24 74.68 52518.27 88888.00 2008-04-08 10:40:47.400 099 18230.23 74.75 52518.27 88888.00 2008-04-08 10:40:47.900 099 18230.14 74.80 52518.15 88888.00 2008-04-08 10:40:48.400 099 18230.17 74.79 52518.10 88888.00 2008-04-08 10:40:48.900 099 18230.16 74.67 52518.04 88888.00 2008-04-08 10:40:49.400 099 18230.03 74.67 52518.09 88888.00 2008-04-08 10:40:49.900 099 18229.97 74.90 52518.23 88888.00 2008-04-08 10:40:50.400 099 18230.11 74.95 52518.25 88888.00 2008-04-08 10:40:50.900 099 18230.15 74.97 52518.20 88888.00 2008-04-08 10:40:51.400 099 18230.05 74.92 52518.33 88888.00 2008-04-08 10:40:51.900 099 18229.89 74.90 52518.37 88888.00 2008-04-08 10:40:52.400 099 18229.82 74.97 52518.35 88888.00 2008-04-08 10:40:52.900 099 18229.93 74.96 52518.47 88888.00 2008-04-08 10:40:53.400 099 18230.09 74.83 52518.34 88888.00 2008-04-08 10:40:53.900 099 18230.13 74.80 52518.20 88888.00 2008-04-08 10:40:54.400 099 18230.14 74.74 52518.26 88888.00 2008-04-08 10:40:54.900 099 18230.15 74.76 52518.31 88888.00 2008-04-08 10:40:55.400 099 18230.24 74.84 52518.22 88888.00 2008-04-08 10:40:55.900 099 18230.24 75.03 52518.21 88888.00 2008-04-08 10:40:56.400 099 18230.24 75.08 52518.25 88888.00 2008-04-08 10:40:56.900 099 18230.32 75.09 52518.27 88888.00 2008-04-08 10:40:57.400 099 18230.36 74.95 52518.19 88888.00 2008-04-08 10:40:57.900 099 18230.19 74.99 52518.16 88888.00 2008-04-08 10:40:58.400 099 18230.15 75.15 52518.21 88888.00 2008-04-08 10:40:58.900 099 18230.07 75.24 52518.15 88888.00 2008-04-08 10:40:59.400 099 18230.16 75.26 52518.13 88888.00 2008-04-08 10:40:59.900 099 18230.31 75.24 52518.19 88888.00 2008-04-08 10:41:00.400 099 18230.09 75.31 52518.09 88888.00 2008-04-08 10:41:00.900 099 18230.07 75.33 52518.08 88888.00 2008-04-08 10:41:01.400 099 18230.34 75.23 52518.01 88888.00 2008-04-08 10:41:01.900 099 18230.39 75.24 52517.85 88888.00 2008-04-08 10:41:02.400 099 18230.42 75.20 52517.84 88888.00 2008-04-08 10:41:02.900 099 18230.50 75.21 52517.88 88888.00 2008-04-08 10:41:03.400 099 18230.54 75.18 52517.98 88888.00 2008-04-08 10:41:03.900 099 18230.49 75.17 52518.10 88888.00 2008-04-08 10:41:04.400 099 18230.39 75.23 52518.13 88888.00 2008-04-08 10:41:04.900 099 18230.34 75.14 52518.13 88888.00 2008-04-08 10:41:05.400 099 18230.26 74.99 52518.09 88888.00 2008-04-08 10:41:05.900 099 18230.35 74.97 52518.02 88888.00 2008-04-08 10:41:06.400 099 18230.54 74.99 52517.95 88888.00 2008-04-08 10:41:06.900 099 18230.52 75.03 52517.96 88888.00 2008-04-08 10:41:07.400 099 18230.69 75.03 52517.96 88888.00 2008-04-08 10:41:07.900 099 18230.63 75.02 52518.01 88888.00 2008-04-08 10:41:08.400 099 18230.54 75.02 52518.11 88888.00 2008-04-08 10:41:08.900 099 18230.52 75.06 52518.10 88888.00 2008-04-08 10:41:09.400 099 18230.35 75.07 52518.09 88888.00 2008-04-08 10:41:09.900 099 18230.18 75.04 52518.11 88888.00 2008-04-08 10:41:10.400 099 18230.25 75.03 52518.18 88888.00 2008-04-08 10:41:10.900 099 18230.36 75.04 52518.12 88888.00 2008-04-08 10:41:11.400 099 18230.26 75.01 52518.23 88888.00 2008-04-08 10:41:11.900 099 18230.41 75.05 52518.21 88888.00 2008-04-08 10:41:12.400 099 18230.62 75.35 52518.10 88888.00 2008-04-08 10:41:12.900 099 18230.83 75.46 52518.11 88888.00 2008-04-08 10:41:13.400 099 18230.76 75.52 52518.08 88888.00 2008-04-08 10:41:13.900 099 18230.47 75.50 52518.10 88888.00 2008-04-08 10:41:14.400 099 18230.40 75.40 52518.15 88888.00 2008-04-08 10:41:14.900 099 18230.43 75.33 52518.16 88888.00 2008-04-08 10:41:15.400 099 18230.51 75.41 52518.14 88888.00 2008-04-08 10:41:15.900 099 18230.53 75.40 52518.02 88888.00 2008-04-08 10:41:16.400 099 18230.63 75.31 52518.00 88888.00 2008-04-08 10:41:16.900 099 18230.51 75.32 52518.12 88888.00 2008-04-08 10:41:17.400 099 18230.28 75.30 52518.18 88888.00 2008-04-08 10:41:17.900 099 18230.30 75.25 52518.02 88888.00 2008-04-08 10:41:18.400 099 18230.36 75.23 52517.93 88888.00 2008-04-08 10:41:18.900 099 18230.48 75.09 52517.92 88888.00 2008-04-08 10:41:19.400 099 18230.60 74.97 52517.89 88888.00 2008-04-08 10:41:19.900 099 18230.65 75.11 52517.84 88888.00 2008-04-08 10:41:20.400 099 18230.62 75.10 52517.86 88888.00 2008-04-08 10:41:20.900 099 18230.69 75.08 52517.69 88888.00 2008-04-08 10:41:21.400 099 18230.69 75.00 52517.65 88888.00 2008-04-08 10:41:21.900 099 18230.79 74.90 52517.75 88888.00 2008-04-08 10:41:22.400 099 18230.81 74.87 52517.75 88888.00 2008-04-08 10:41:22.900 099 18230.92 74.86 52517.78 88888.00 2008-04-08 10:41:23.400 099 18231.07 74.79 52517.65 88888.00 2008-04-08 10:41:23.900 099 18231.15 74.80 52517.68 88888.00 2008-04-08 10:41:24.400 099 18231.22 74.74 52517.75 88888.00 2008-04-08 10:41:24.900 099 18231.29 74.67 52517.63 88888.00 2008-04-08 10:41:25.397 099 18231.38 74.38 52517.61 88888.00 2008-04-08 10:41:25.907 099 18231.36 74.24 52517.58 88888.00 2008-04-08 10:41:26.407 099 18231.48 74.19 52517.53 88888.00 2008-04-08 10:41:26.907 099 18231.51 74.31 52517.55 88888.00 2008-04-08 10:41:27.407 099 18231.49 74.46 52517.53 88888.00 2008-04-08 10:41:27.907 099 18231.58 74.44 52517.44 88888.00 2008-04-08 10:41:28.407 099 18231.60 74.51 52517.44 88888.00 2008-04-08 10:41:28.907 099 18231.66 74.42 52517.40 88888.00 2008-04-08 10:41:29.407 099 18231.62 74.40 52517.35 88888.00 2008-04-08 10:41:29.907 099 18231.58 74.32 52517.33 88888.00 2008-04-08 10:41:30.407 099 18231.61 74.34 52517.34 88888.00 2008-04-08 10:41:30.907 099 18231.41 74.36 52517.28 88888.00 2008-04-08 10:41:31.407 099 18231.41 74.33 52517.31 88888.00 2008-04-08 10:41:31.907 099 18231.38 74.33 52517.49 88888.00 2008-04-08 10:41:32.407 099 18231.43 74.33 52517.45 88888.00 2008-04-08 10:41:32.907 099 18231.67 74.24 52517.54 88888.00 2008-04-08 10:41:33.407 099 18231.51 73.95 52517.52 88888.00 2008-04-08 10:41:33.907 099 18231.48 73.88 52517.43 88888.00 2008-04-08 10:41:34.407 099 18231.48 73.94 52517.39 88888.00 2008-04-08 10:41:34.907 099 18231.50 74.01 52517.31 88888.00 2008-04-08 10:41:35.407 099 18231.43 74.24 52517.14 88888.00 2008-04-08 10:41:35.907 099 18231.45 74.26 52517.18 88888.00 2008-04-08 10:41:36.407 099 18231.58 74.30 52517.42 88888.00 2008-04-08 10:41:36.907 099 18231.63 74.24 52517.42 88888.00 2008-04-08 10:41:37.407 099 18231.67 74.11 52517.32 88888.00 2008-04-08 10:41:37.907 099 18231.51 74.21 52517.27 88888.00 2008-04-08 10:41:38.407 099 18231.43 74.28 52517.23 88888.00 2008-04-08 10:41:38.907 099 18231.55 74.25 52517.33 88888.00 2008-04-08 10:41:39.407 099 18231.59 74.24 52517.41 88888.00 2008-04-08 10:41:39.907 099 18231.47 74.28 52517.39 88888.00 2008-04-08 10:41:40.407 099 18231.44 74.26 52517.27 88888.00 2008-04-08 10:41:40.907 099 18231.36 74.20 52517.19 88888.00 2008-04-08 10:41:41.407 099 18231.45 74.18 52517.31 88888.00 2008-04-08 10:41:41.907 099 18231.27 74.18 52517.37 88888.00 2008-04-08 10:41:42.407 099 18231.32 74.12 52517.35 88888.00 2008-04-08 10:41:42.907 099 18231.43 74.15 52517.40 88888.00 2008-04-08 10:41:43.407 099 18231.51 74.21 52517.41 88888.00 2008-04-08 10:41:43.907 099 18231.30 74.33 52517.41 88888.00 2008-04-08 10:41:44.407 099 18231.34 74.42 52517.46 88888.00 2008-04-08 10:41:44.907 099 18231.44 74.47 52517.55 88888.00 2008-04-08 10:41:45.407 099 18231.58 74.55 52517.67 88888.00 2008-04-08 10:41:45.907 099 18231.56 74.55 52517.72 88888.00 2008-04-08 10:41:46.407 099 18231.43 74.51 52517.69 88888.00 2008-04-08 10:41:46.907 099 18231.49 74.57 52517.69 88888.00 2008-04-08 10:41:47.407 099 18231.56 74.67 52517.64 88888.00 2008-04-08 10:41:47.907 099 18231.69 74.68 52517.62 88888.00 2008-04-08 10:41:48.407 099 18231.66 74.67 52517.52 88888.00 2008-04-08 10:41:48.907 099 18231.62 74.70 52517.52 88888.00 2008-04-08 10:41:49.407 099 18231.68 74.72 52517.57 88888.00 2008-04-08 10:41:49.907 099 18231.61 74.74 52517.74 88888.00 2008-04-08 10:41:50.407 099 18231.50 74.74 52517.81 88888.00 2008-04-08 10:41:50.907 099 18231.46 74.82 52517.80 88888.00 2008-04-08 10:41:51.407 099 18231.46 74.91 52517.87 88888.00 2008-04-08 10:41:51.907 099 18231.58 74.98 52517.84 88888.00 2008-04-08 10:41:52.407 099 18231.61 75.03 52517.81 88888.00 2008-04-08 10:41:52.907 099 18231.56 75.10 52517.83 88888.00 2008-04-08 10:41:53.407 099 18231.56 75.10 52517.91 88888.00 2008-04-08 10:41:53.907 099 18231.45 75.16 52517.85 88888.00 2008-04-08 10:41:54.407 099 18231.38 75.23 52517.77 88888.00 2008-04-08 10:41:54.907 099 18231.40 75.28 52517.87 88888.00 2008-04-08 10:41:55.407 099 18231.44 75.29 52517.97 88888.00 2008-04-08 10:41:55.907 099 18231.48 75.32 52517.97 88888.00 2008-04-08 10:41:56.407 099 18231.43 75.34 52517.93 88888.00 2008-04-08 10:41:56.907 099 18231.45 75.42 52517.97 88888.00 2008-04-08 10:41:57.407 099 18231.57 75.46 52518.04 88888.00 2008-04-08 10:41:57.907 099 18231.46 75.51 52518.01 88888.00 2008-04-08 10:41:58.407 099 18231.39 75.56 52518.03 88888.00 2008-04-08 10:41:58.907 099 18231.45 75.56 52518.08 88888.00 2008-04-08 10:41:59.407 099 18231.39 75.74 52518.20 88888.00 2008-04-08 10:41:59.907 099 18231.37 75.82 52518.19 88888.00 2008-04-08 10:42:00.407 099 18231.39 75.81 52518.35 88888.00 2008-04-08 10:42:00.907 099 18231.44 75.82 52518.42 88888.00 2008-04-08 10:42:01.407 099 18231.33 75.92 52518.34 88888.00 2008-04-08 10:42:01.907 099 18231.33 75.99 52518.37 88888.00 2008-04-08 10:42:02.407 099 18231.29 76.08 52518.32 88888.00 2008-04-08 10:42:02.907 099 18231.23 76.13 52518.35 88888.00 2008-04-08 10:42:03.407 099 18231.25 76.26 52518.43 88888.00 2008-04-08 10:42:03.907 099 18231.21 76.43 52518.43 88888.00 2008-04-08 10:42:04.407 099 18231.19 76.55 52518.49 88888.00 2008-04-08 10:42:04.907 099 18231.17 76.70 52518.55 88888.00 2008-04-08 10:42:05.407 099 18231.17 76.80 52518.59 88888.00 2008-04-08 10:42:05.907 099 18231.11 76.81 52518.59 88888.00 2008-04-08 10:42:06.407 099 18231.03 76.73 52518.59 88888.00 2008-04-08 10:42:06.907 099 18231.14 76.83 52518.60 88888.00 2008-04-08 10:42:07.407 099 18231.02 77.01 52518.67 88888.00 2008-04-08 10:42:07.907 099 18230.85 77.10 52518.68 88888.00 2008-04-08 10:42:08.407 099 18230.80 77.20 52518.73 88888.00 2008-04-08 10:42:08.907 099 18230.70 77.16 52518.82 88888.00 2008-04-08 10:42:09.407 099 18230.80 77.25 52518.92 88888.00 2008-04-08 10:42:09.907 099 18230.82 77.62 52518.88 88888.00 2008-04-08 10:42:10.407 099 18230.82 77.72 52518.85 88888.00 2008-04-08 10:42:10.907 099 18230.81 77.71 52518.91 88888.00 2008-04-08 10:42:11.407 099 18230.80 77.85 52518.94 88888.00 2008-04-08 10:42:11.907 099 18230.87 77.98 52518.93 88888.00 2008-04-08 10:42:12.407 099 18231.00 77.97 52518.91 88888.00 2008-04-08 10:42:12.907 099 18230.97 77.92 52519.08 88888.00 2008-04-08 10:42:13.407 099 18231.10 78.02 52519.07 88888.00 2008-04-08 10:42:13.907 099 18231.14 78.11 52518.88 88888.00 2008-04-08 10:42:14.407 099 18231.06 78.12 52518.76 88888.00 2008-04-08 10:42:14.907 099 18231.11 78.09 52518.83 88888.00 2008-04-08 10:42:15.407 099 18231.22 78.14 52518.95 88888.00 2008-04-08 10:42:15.907 099 18231.19 78.17 52518.89 88888.00 2008-04-08 10:42:16.407 099 18231.22 78.14 52518.95 88888.00 2008-04-08 10:42:16.907 099 18231.51 78.13 52519.00 88888.00 2008-04-08 10:42:17.407 099 18231.79 78.16 52518.93 88888.00 2008-04-08 10:42:17.907 099 18231.77 78.18 52518.89 88888.00 2008-04-08 10:42:18.407 099 18231.69 78.09 52518.80 88888.00 2008-04-08 10:42:18.907 099 18231.84 78.08 52518.85 88888.00 2008-04-08 10:42:19.407 099 18232.10 78.07 52518.88 88888.00 2008-04-08 10:42:19.907 099 18232.13 78.13 52518.87 88888.00 2008-04-08 10:42:20.407 099 18232.14 78.15 52518.76 88888.00 2008-04-08 10:42:20.907 099 18232.30 78.09 52518.64 88888.00 2008-04-08 10:42:21.407 099 18232.53 78.01 52518.62 88888.00 2008-04-08 10:42:21.907 099 18232.57 77.97 52518.56 88888.00 2008-04-08 10:42:22.407 099 18232.65 77.87 52518.46 88888.00 2008-04-08 10:42:22.907 099 18232.65 77.87 52518.56 88888.00 2008-04-08 10:42:23.407 099 18232.73 77.91 52518.61 88888.00 2008-04-08 10:42:23.907 099 18232.77 77.89 52518.55 88888.00 2008-04-08 10:42:24.407 099 18232.99 77.83 52518.56 88888.00 2008-04-08 10:42:24.907 099 18233.12 77.85 52518.55 88888.00 2008-04-08 10:42:25.407 099 18233.18 77.87 52518.53 88888.00 2008-04-08 10:42:25.907 099 18233.24 77.79 52518.50 88888.00 2008-04-08 10:42:26.407 099 18233.35 77.63 52518.36 88888.00 2008-04-08 10:42:26.907 099 18233.43 77.68 52518.29 88888.00 2008-04-08 10:42:27.407 099 18233.43 77.84 52518.33 88888.00 2008-04-08 10:42:27.907 099 18233.74 77.96 52518.27 88888.00 2008-04-08 10:42:28.407 099 18233.87 78.04 52518.30 88888.00 2008-04-08 10:42:28.907 099 18234.11 77.99 52518.41 88888.00 2008-04-08 10:42:29.407 099 18234.09 78.01 52518.41 88888.00 2008-04-08 10:42:29.907 099 18234.36 78.04 52518.47 88888.00 2008-04-08 10:42:30.407 099 18234.49 78.12 52518.53 88888.00 2008-04-08 10:42:30.907 099 18234.43 78.19 52518.64 88888.00 2008-04-08 10:42:31.407 099 18234.62 78.15 52518.59 88888.00 2008-04-08 10:42:31.907 099 18234.65 78.17 52518.64 88888.00 2008-04-08 10:42:32.407 099 18234.56 78.21 52518.65 88888.00 2008-04-08 10:42:32.907 099 18234.40 78.29 52518.71 88888.00 2008-04-08 10:42:33.407 099 18234.67 78.32 52518.82 88888.00 2008-04-08 10:42:33.907 099 18234.81 78.37 52518.73 88888.00 2008-04-08 10:42:34.407 099 18234.77 78.40 52518.73 88888.00 2008-04-08 10:42:34.907 099 18235.01 78.30 52518.70 88888.00 2008-04-08 10:42:35.407 099 18234.97 78.24 52518.82 88888.00 2008-04-08 10:42:35.907 099 18234.97 78.21 52518.80 88888.00 2008-04-08 10:42:36.407 099 18235.12 78.11 52518.77 88888.00 2008-04-08 10:42:36.907 099 18235.02 77.94 52518.83 88888.00 2008-04-08 10:42:37.407 099 18235.01 77.83 52518.70 88888.00 2008-04-08 10:42:37.907 099 18235.08 77.79 52518.69 88888.00 2008-04-08 10:42:38.407 099 18235.07 77.79 52518.79 88888.00 2008-04-08 10:42:38.907 099 18235.14 77.73 52518.87 88888.00 2008-04-08 10:42:39.407 099 18235.14 77.76 52518.74 88888.00 2008-04-08 10:42:39.907 099 18235.20 77.83 52518.78 88888.00 2008-04-08 10:42:40.407 099 18235.25 78.00 52518.91 88888.00 2008-04-08 10:42:40.907 099 18235.29 77.89 52518.92 88888.00 2008-04-08 10:42:41.407 099 18235.29 77.81 52518.83 88888.00 2008-04-08 10:42:41.907 099 18235.42 77.80 52518.83 88888.00 2008-04-08 10:42:42.407 099 18235.47 77.77 52518.79 88888.00 2008-04-08 10:42:42.907 099 18235.46 77.69 52518.71 88888.00 2008-04-08 10:42:43.407 099 18235.50 77.58 52518.68 88888.00 2008-04-08 10:42:43.907 099 18235.47 77.52 52518.68 88888.00 2008-04-08 10:42:44.407 099 18235.45 77.49 52518.60 88888.00 2008-04-08 10:42:44.907 099 18235.52 77.39 52518.67 88888.00 2008-04-08 10:42:45.407 099 18235.37 77.35 52518.77 88888.00 2008-04-08 10:42:45.907 099 18235.23 77.39 52518.76 88888.00 2008-04-08 10:42:46.407 099 18235.29 77.23 52518.81 88888.00 2008-04-08 10:42:46.907 099 18235.41 77.08 52518.78 88888.00 2008-04-08 10:42:47.407 099 18235.36 76.89 52518.67 88888.00 2008-04-08 10:42:47.907 099 18235.34 76.79 52518.70 88888.00 2008-04-08 10:42:48.407 099 18235.24 76.71 52518.81 88888.00 2008-04-08 10:42:48.907 099 18235.32 76.63 52518.80 88888.00 2008-04-08 10:42:49.407 099 18235.29 76.71 52518.79 88888.00 2008-04-08 10:42:49.907 099 18235.32 76.67 52518.87 88888.00 2008-04-08 10:42:50.407 099 18235.51 76.64 52518.91 88888.00 2008-04-08 10:42:50.907 099 18235.66 76.57 52518.89 88888.00 2008-04-08 10:42:51.407 099 18235.67 76.47 52519.03 88888.00 2008-04-08 10:42:51.907 099 18235.56 76.45 52518.97 88888.00 2008-04-08 10:42:52.407 099 18235.39 76.44 52518.87 88888.00 2008-04-08 10:42:52.907 099 18235.39 76.47 52518.90 88888.00 2008-04-08 10:42:53.407 099 18235.26 76.44 52519.01 88888.00 2008-04-08 10:42:53.907 099 18235.19 76.64 52519.15 88888.00 2008-04-08 10:42:54.407 099 18235.26 76.70 52519.26 88888.00 2008-04-08 10:42:54.907 099 18235.30 76.69 52519.23 88888.00 2008-04-08 10:42:55.407 099 18235.37 76.70 52519.26 88888.00 2008-04-08 10:42:55.907 099 18235.31 76.72 52519.40 88888.00 2008-04-08 10:42:56.407 099 18235.37 76.72 52519.34 88888.00 2008-04-08 10:42:56.907 099 18235.30 76.71 52519.23 88888.00 2008-04-08 10:42:57.407 099 18235.39 76.53 52519.25 88888.00 2008-04-08 10:42:57.907 099 18235.38 76.39 52519.30 88888.00 2008-04-08 10:42:58.407 099 18235.37 76.40 52519.26 88888.00 2008-04-08 10:42:58.907 099 18235.45 76.42 52519.29 88888.00 2008-04-08 10:42:59.407 099 18235.40 76.42 52519.41 88888.00 2008-04-08 10:42:59.907 099 18235.39 76.47 52519.43 88888.00 2008-04-08 10:43:00.407 099 18235.14 76.46 52519.48 88888.00 2008-04-08 10:43:00.907 099 18234.97 76.39 52519.52 88888.00 2008-04-08 10:43:01.407 099 18235.16 76.43 52519.48 88888.00 2008-04-08 10:43:01.907 099 18235.34 76.47 52519.46 88888.00 2008-04-08 10:43:02.407 099 18235.21 76.50 52519.53 88888.00 2008-04-08 10:43:02.907 099 18235.18 76.49 52519.52 88888.00 2008-04-08 10:43:03.407 099 18235.26 76.46 52519.43 88888.00 2008-04-08 10:43:03.907 099 18235.19 76.50 52519.39 88888.00 2008-04-08 10:43:04.407 099 18235.12 76.75 52519.45 88888.00 2008-04-08 10:43:04.907 099 18235.19 76.91 52519.46 88888.00 2008-04-08 10:43:05.407 099 18235.15 76.89 52519.50 88888.00 2008-04-08 10:43:05.907 099 18235.38 76.91 52519.51 88888.00 2008-04-08 10:43:06.407 099 18235.46 76.99 52519.48 88888.00 2008-04-08 10:43:06.907 099 18235.40 77.00 52519.51 88888.00 2008-04-08 10:43:07.407 099 18235.37 76.92 52519.48 88888.00 2008-04-08 10:43:07.907 099 18235.23 76.99 52519.51 88888.00 2008-04-08 10:43:08.407 099 18235.35 77.13 52519.46 88888.00 2008-04-08 10:43:08.907 099 18235.52 77.12 52519.49 88888.00 2008-04-08 10:43:09.407 099 18235.42 77.10 52519.43 88888.00 2008-04-08 10:43:09.907 099 18235.34 77.08 52519.37 88888.00 2008-04-08 10:43:10.407 099 18235.31 77.09 52519.46 88888.00 2008-04-08 10:43:10.907 099 18235.24 77.11 52519.52 88888.00 2008-04-08 10:43:11.407 099 18235.56 77.26 52519.64 88888.00 2008-04-08 10:43:11.907 099 18235.47 77.34 52519.72 88888.00 2008-04-08 10:43:12.407 099 18235.54 77.38 52519.74 88888.00 2008-04-08 10:43:12.907 099 18235.60 77.45 52519.77 88888.00 2008-04-08 10:43:13.407 099 18235.59 77.44 52519.72 88888.00 2008-04-08 10:43:13.907 099 18235.53 77.47 52519.63 88888.00 2008-04-08 10:43:14.407 099 18235.54 77.57 52519.76 88888.00 2008-04-08 10:43:14.907 099 18235.58 77.71 52519.73 88888.00 2008-04-08 10:43:15.407 099 18235.60 77.72 52519.72 88888.00 2008-04-08 10:43:15.907 099 18235.60 77.75 52519.83 88888.00 2008-04-08 10:43:16.407 099 18235.58 77.84 52519.86 88888.00 2008-04-08 10:43:16.907 099 18235.62 77.82 52519.84 88888.00 2008-04-08 10:43:17.407 099 18235.63 77.78 52519.82 88888.00 2008-04-08 10:43:17.907 099 18235.47 77.78 52519.85 88888.00 2008-04-08 10:43:18.407 099 18235.48 77.83 52519.94 88888.00 2008-04-08 10:43:18.907 099 18235.47 78.10 52519.96 88888.00 2008-04-08 10:43:19.407 099 18235.56 78.31 52519.98 88888.00 2008-04-08 10:43:19.907 099 18235.78 78.32 52519.93 88888.00 2008-04-08 10:43:20.407 099 18235.89 78.40 52519.93 88888.00 2008-04-08 10:43:20.907 099 18235.73 78.48 52519.95 88888.00 2008-04-08 10:43:21.407 099 18235.80 78.45 52520.03 88888.00 2008-04-08 10:43:21.907 099 18235.74 78.36 52520.09 88888.00 2008-04-08 10:43:22.407 099 18235.73 78.19 52520.07 88888.00 2008-04-08 10:43:22.907 099 18235.69 78.26 52519.99 88888.00 2008-04-08 10:43:23.407 099 18235.73 78.26 52520.04 88888.00 2008-04-08 10:43:23.907 099 18235.72 78.29 52520.06 88888.00 2008-04-08 10:43:24.407 099 18235.78 78.32 52520.03 88888.00 2008-04-08 10:43:24.907 099 18235.83 78.38 52519.97 88888.00 2008-04-08 10:43:25.407 099 18235.91 78.36 52520.03 88888.00 2008-04-08 10:43:25.907 099 18235.78 78.25 52520.05 88888.00 2008-04-08 10:43:26.407 099 18235.83 78.28 52520.04 88888.00 2008-04-08 10:43:26.907 099 18235.86 78.22 52519.97 88888.00 2008-04-08 10:43:27.407 099 18235.95 78.15 52519.95 88888.00 2008-04-08 10:43:27.907 099 18235.81 78.07 52519.98 88888.00 2008-04-08 10:43:28.407 099 18235.89 78.02 52519.84 88888.00 2008-04-08 10:43:28.907 099 18235.95 77.97 52519.89 88888.00 2008-04-08 10:43:29.407 099 18235.94 77.90 52519.94 88888.00 2008-04-08 10:43:29.907 099 18235.99 77.98 52520.04 88888.00 2008-04-08 10:43:30.407 099 18236.05 78.00 52520.07 88888.00 2008-04-08 10:43:30.907 099 18236.08 78.20 52520.07 88888.00 2008-04-08 10:43:31.407 099 18236.19 78.17 52520.01 88888.00 2008-04-08 10:43:31.907 099 18236.24 78.17 52519.89 88888.00 2008-04-08 10:43:32.407 099 18236.23 78.26 52519.87 88888.00 2008-04-08 10:43:32.907 099 18236.22 78.29 52519.98 88888.00 2008-04-08 10:43:33.407 099 18236.25 78.33 52520.03 88888.00 2008-04-08 10:43:33.907 099 18236.30 78.34 52520.00 88888.00 2008-04-08 10:43:34.407 099 18236.35 78.34 52519.96 88888.00 2008-04-08 10:43:34.907 099 18236.46 78.26 52520.13 88888.00 2008-04-08 10:43:35.407 099 18236.60 78.18 52520.11 88888.00 2008-04-08 10:43:35.907 099 18236.64 78.14 52519.93 88888.00 2008-04-08 10:43:36.407 099 18236.64 78.38 52520.01 88888.00 2008-04-08 10:43:36.907 099 18236.78 78.51 52520.04 88888.00 2008-04-08 10:43:37.407 099 18236.71 78.52 52520.03 88888.00 2008-04-08 10:43:37.907 099 18236.69 78.56 52520.03 88888.00 2008-04-08 10:43:38.407 099 18236.68 78.63 52520.03 88888.00 2008-04-08 10:43:38.907 099 18236.68 78.68 52519.95 88888.00 2008-04-08 10:43:39.407 099 18236.64 78.78 52519.96 88888.00 2008-04-08 10:43:39.907 099 18236.59 78.80 52520.06 88888.00 2008-04-08 10:43:40.407 099 18236.60 78.84 52520.05 88888.00 2008-04-08 10:43:40.907 099 18236.67 78.82 52520.05 88888.00 2008-04-08 10:43:41.407 099 18236.61 78.78 52520.05 88888.00 2008-04-08 10:43:41.907 099 18236.72 78.83 52520.00 88888.00 2008-04-08 10:43:42.407 099 18236.86 78.77 52520.09 88888.00 2008-04-08 10:43:42.907 099 18236.70 78.83 52520.11 88888.00 2008-04-08 10:43:43.407 099 18236.73 78.83 52520.22 88888.00 2008-04-08 10:43:43.907 099 18236.77 78.72 52520.28 88888.00 2008-04-08 10:43:44.407 099 18236.69 78.62 52520.30 88888.00 2008-04-08 10:43:44.907 099 18236.70 78.41 52520.18 88888.00 2008-04-08 10:43:45.407 099 18236.73 78.38 52520.07 88888.00 2008-04-08 10:43:45.907 099 18236.75 78.35 52520.17 88888.00 2008-04-08 10:43:46.407 099 18236.84 78.29 52520.20 88888.00 2008-04-08 10:43:46.907 099 18236.93 78.19 52520.12 88888.00 2008-04-08 10:43:47.407 099 18236.91 78.15 52520.05 88888.00 2008-04-08 10:43:47.907 099 18237.02 78.11 52520.10 88888.00 2008-04-08 10:43:48.407 099 18237.16 78.05 52520.20 88888.00 2008-04-08 10:43:48.907 099 18237.16 78.15 52520.16 88888.00 2008-04-08 10:43:49.407 099 18237.02 78.19 52520.01 88888.00 2008-04-08 10:43:49.907 099 18237.03 78.13 52519.96 88888.00 2008-04-08 10:43:50.407 099 18237.14 78.08 52519.97 88888.00 2008-04-08 10:43:50.907 099 18237.27 77.99 52519.90 88888.00 2008-04-08 10:43:51.407 099 18237.38 77.99 52519.86 88888.00 2008-04-08 10:43:51.907 099 18237.36 77.99 52519.90 88888.00 2008-04-08 10:43:52.407 099 18237.34 77.90 52519.88 88888.00 2008-04-08 10:43:52.907 099 18237.51 77.75 52519.93 88888.00 2008-04-08 10:43:53.407 099 18237.55 77.61 52519.95 88888.00 2008-04-08 10:43:53.907 099 18237.59 77.47 52519.95 88888.00 2008-04-08 10:43:54.407 099 18237.62 77.49 52519.83 88888.00 2008-04-08 10:43:54.907 099 18237.70 77.56 52519.90 88888.00 2008-04-08 10:43:55.407 099 18237.79 77.59 52519.90 88888.00 2008-04-08 10:43:55.907 099 18237.66 77.64 52519.88 88888.00 2008-04-08 10:43:56.407 099 18237.55 77.57 52519.99 88888.00 2008-04-08 10:43:56.907 099 18237.58 77.54 52520.00 88888.00 2008-04-08 10:43:57.407 099 18237.58 77.56 52520.00 88888.00 2008-04-08 10:43:57.907 099 18237.65 77.55 52520.00 88888.00 2008-04-08 10:43:58.407 099 18237.54 77.46 52519.98 88888.00 2008-04-08 10:43:58.907 099 18237.62 77.38 52519.95 88888.00 2008-04-08 10:43:59.407 099 18237.65 77.38 52520.08 88888.00 2008-04-08 10:43:59.907 099 18237.73 77.42 52520.06 88888.00 2008-04-08 10:44:00.407 099 18237.68 77.42 52520.01 88888.00 2008-04-08 10:44:00.907 099 18237.80 77.36 52519.97 88888.00 2008-04-08 10:44:01.407 099 18237.70 77.36 52520.03 88888.00 2008-04-08 10:44:01.907 099 18237.48 77.26 52520.13 88888.00 2008-04-08 10:44:02.407 099 18237.49 77.17 52520.06 88888.00 2008-04-08 10:44:02.907 099 18237.51 77.05 52520.01 88888.00 2008-04-08 10:44:03.407 099 18237.49 76.99 52519.99 88888.00 2008-04-08 10:44:03.907 099 18237.58 76.97 52520.07 88888.00 2008-04-08 10:44:04.407 099 18237.62 76.80 52520.09 88888.00 2008-04-08 10:44:04.907 099 18237.49 76.77 52520.00 88888.00 2008-04-08 10:44:05.407 099 18237.37 76.77 52520.04 88888.00 2008-04-08 10:44:05.907 099 18237.44 76.61 52520.01 88888.00 2008-04-08 10:44:06.407 099 18237.42 76.57 52519.96 88888.00 2008-04-08 10:44:06.907 099 18237.48 76.51 52520.06 88888.00 2008-04-08 10:44:07.407 099 18237.36 76.47 52520.25 88888.00 2008-04-08 10:44:07.907 099 18237.23 76.38 52520.27 88888.00 2008-04-08 10:44:08.407 099 18237.33 76.29 52520.16 88888.00 2008-04-08 10:44:08.907 099 18237.47 76.29 52520.05 88888.00 2008-04-08 10:44:09.407 099 18237.44 76.21 52520.18 88888.00 2008-04-08 10:44:09.907 099 18237.42 76.16 52520.18 88888.00 2008-04-08 10:44:10.407 099 18237.37 76.14 52520.20 88888.00 2008-04-08 10:44:10.907 099 18237.15 76.12 52520.20 88888.00 2008-04-08 10:44:11.407 099 18237.06 76.03 52520.11 88888.00 2008-04-08 10:44:11.907 099 18236.95 75.98 52520.17 88888.00 2008-04-08 10:44:12.407 099 18236.97 75.90 52520.17 88888.00 2008-04-08 10:44:12.907 099 18236.94 75.96 52520.06 88888.00 2008-04-08 10:44:13.407 099 18237.00 75.86 52520.09 88888.00 2008-04-08 10:44:13.907 099 18236.98 75.72 52520.12 88888.00 2008-04-08 10:44:14.407 099 18236.92 75.72 52520.15 88888.00 2008-04-08 10:44:14.907 099 18236.95 75.64 52520.22 88888.00 2008-04-08 10:44:15.407 099 18236.93 75.52 52520.27 88888.00 2008-04-08 10:44:15.907 099 18236.93 75.51 52520.36 88888.00 2008-04-08 10:44:16.407 099 18236.97 75.48 52520.36 88888.00 2008-04-08 10:44:16.907 099 18236.94 75.36 52520.30 88888.00 2008-04-08 10:44:17.407 099 18236.80 75.25 52520.33 88888.00 2008-04-08 10:44:17.907 099 18236.70 75.15 52520.41 88888.00 2008-04-08 10:44:18.407 099 18236.79 75.08 52520.47 88888.00 2008-04-08 10:44:18.907 099 18236.75 75.08 52520.35 88888.00 2008-04-08 10:44:19.407 099 18236.59 75.09 52520.27 88888.00 2008-04-08 10:44:19.907 099 18236.54 75.05 52520.41 88888.00 2008-04-08 10:44:20.407 099 18236.54 75.00 52520.52 88888.00 2008-04-08 10:44:20.907 099 18236.58 74.95 52520.53 88888.00 2008-04-08 10:44:21.407 099 18236.82 74.83 52520.42 88888.00 2008-04-08 10:44:21.907 099 18236.84 74.67 52520.46 88888.00 2008-04-08 10:44:22.407 099 18236.51 74.69 52520.42 88888.00 2008-04-08 10:44:22.907 099 18236.39 74.75 52520.28 88888.00 2008-04-08 10:44:23.407 099 18236.50 74.68 52520.38 88888.00 2008-04-08 10:44:23.907 099 18236.44 74.55 52520.45 88888.00 2008-04-08 10:44:24.407 099 18236.55 74.57 52520.62 88888.00 2008-04-08 10:44:24.907 099 18236.44 74.61 52520.64 88888.00 2008-04-08 10:44:25.407 099 18236.36 74.59 52520.57 88888.00 2008-04-08 10:44:25.907 099 18236.30 74.53 52520.51 88888.00 2008-04-08 10:44:26.407 099 18236.42 74.47 52520.67 88888.00 2008-04-08 10:44:26.907 099 18236.58 74.48 52520.62 88888.00 2008-04-08 10:44:27.407 099 18236.36 74.50 52520.57 88888.00 2008-04-08 10:44:27.907 099 18236.30 74.50 52520.57 88888.00 2008-04-08 10:44:28.407 099 18236.25 74.49 52520.68 88888.00 2008-04-08 10:44:28.907 099 18236.13 74.54 52520.83 88888.00 2008-04-08 10:44:29.407 099 18236.17 74.55 52520.83 88888.00 2008-04-08 10:44:29.907 099 18236.06 74.59 52520.82 88888.00 2008-04-08 10:44:30.407 099 18235.91 74.56 52520.83 88888.00 2008-04-08 10:44:30.907 099 18235.85 74.52 52520.98 88888.00 2008-04-08 10:44:31.407 099 18235.77 74.53 52521.02 88888.00 2008-04-08 10:44:31.907 099 18235.79 74.53 52521.08 88888.00 2008-04-08 10:44:32.407 099 18235.69 74.63 52521.12 88888.00 2008-04-08 10:44:32.907 099 18235.63 74.71 52520.93 88888.00 2008-04-08 10:44:33.407 099 18235.59 74.64 52520.96 88888.00 2008-04-08 10:44:33.907 099 18235.52 74.68 52521.17 88888.00 2008-04-08 10:44:34.407 099 18235.63 74.69 52521.16 88888.00 2008-04-08 10:44:34.907 099 18235.49 74.58 52521.10 88888.00 2008-04-08 10:44:35.407 099 18235.37 74.65 52521.23 88888.00 2008-04-08 10:44:35.907 099 18235.19 74.74 52521.34 88888.00 2008-04-08 10:44:36.407 099 18235.20 74.73 52521.35 88888.00 2008-04-08 10:44:36.907 099 18235.32 74.66 52521.24 88888.00 2008-04-08 10:44:37.407 099 18235.19 74.64 52521.24 88888.00 2008-04-08 10:44:37.907 099 18235.09 74.69 52521.32 88888.00 2008-04-08 10:44:38.407 099 18234.99 74.69 52521.29 88888.00 2008-04-08 10:44:38.907 099 18235.02 74.74 52521.39 88888.00 2008-04-08 10:44:39.407 099 18235.08 74.80 52521.44 88888.00 2008-04-08 10:44:39.907 099 18235.01 74.85 52521.48 88888.00 2008-04-08 10:44:40.407 099 18234.97 74.85 52521.43 88888.00 2008-04-08 10:44:40.907 099 18234.93 74.80 52521.43 88888.00 2008-04-08 10:44:41.407 099 18234.87 74.78 52521.36 88888.00 2008-04-08 10:44:41.907 099 18234.62 74.78 52521.44 88888.00 2008-04-08 10:44:42.407 099 18234.60 74.82 52521.44 88888.00 2008-04-08 10:44:42.907 099 18234.66 74.79 52521.43 88888.00 2008-04-08 10:44:43.407 099 18234.62 74.73 52521.43 88888.00 2008-04-08 10:44:43.907 099 18234.49 74.76 52521.51 88888.00 2008-04-08 10:44:44.407 099 18234.54 74.90 52521.52 88888.00 2008-04-08 10:44:44.907 099 18234.53 74.96 52521.56 88888.00 2008-04-08 10:44:45.407 099 18234.59 74.94 52521.62 88888.00 2008-04-08 10:44:45.907 099 18234.80 74.96 52521.75 88888.00 2008-04-08 10:44:46.407 099 18234.74 74.98 52521.79 88888.00 2008-04-08 10:44:46.907 099 18234.65 75.02 52521.74 88888.00 2008-04-08 10:44:47.407 099 18234.47 75.02 52521.79 88888.00 2008-04-08 10:44:47.907 099 18234.40 75.07 52521.82 88888.00 2008-04-08 10:44:48.407 099 18234.47 75.10 52521.70 88888.00 2008-04-08 10:44:48.907 099 18234.36 75.11 52521.78 88888.00 2008-04-08 10:44:49.407 099 18234.32 75.12 52521.85 88888.00 2008-04-08 10:44:49.907 099 18234.45 75.11 52521.77 88888.00 2008-04-08 10:44:50.407 099 18234.48 75.09 52521.60 88888.00 2008-04-08 10:44:50.907 099 18234.56 75.11 52521.80 88888.00 2008-04-08 10:44:51.407 099 18234.51 75.12 52521.70 88888.00 2008-04-08 10:44:51.907 099 18234.59 75.12 52521.80 88888.00 2008-04-08 10:44:52.407 099 18234.65 75.17 52521.82 88888.00 2008-04-08 10:44:52.907 099 18234.54 75.20 52521.84 88888.00 2008-04-08 10:44:53.407 099 18234.45 75.28 52521.84 88888.00 2008-04-08 10:44:53.907 099 18234.50 75.29 52521.78 88888.00 2008-04-08 10:44:54.407 099 18234.66 75.20 52521.82 88888.00 2008-04-08 10:44:54.907 099 18234.67 75.15 52521.74 88888.00 2008-04-08 10:44:55.407 099 18234.65 75.15 52521.74 88888.00 2008-04-08 10:44:55.907 099 18234.54 75.16 52521.81 88888.00 2008-04-08 10:44:56.407 099 18234.48 75.13 52521.86 88888.00 2008-04-08 10:44:56.907 099 18234.55 75.15 52521.86 88888.00 2008-04-08 10:44:57.407 099 18234.70 75.17 52521.86 88888.00 2008-04-08 10:44:57.907 099 18234.61 75.13 52521.74 88888.00 2008-04-08 10:44:58.407 099 18234.54 75.17 52521.68 88888.00 2008-04-08 10:44:58.907 099 18234.59 75.23 52521.72 88888.00 2008-04-08 10:44:59.407 099 18234.62 75.25 52521.78 88888.00 2008-04-08 10:44:59.907 099 18234.70 75.26 52521.81 88888.00 2008-04-08 10:45:00.407 099 18234.72 75.26 52521.85 88888.00 2008-04-08 10:45:00.907 099 18234.76 75.21 52521.84 88888.00 2008-04-08 10:45:01.407 099 18234.82 75.19 52521.79 88888.00 2008-04-08 10:45:01.907 099 18234.78 75.00 52521.81 88888.00 2008-04-08 10:45:02.407 099 18234.81 74.94 52521.79 88888.00 2008-04-08 10:45:02.907 099 18234.84 74.92 52521.84 88888.00 2008-04-08 10:45:03.407 099 18234.82 75.12 52521.78 88888.00 2008-04-08 10:45:03.907 099 18234.96 75.16 52521.83 88888.00 2008-04-08 10:45:04.407 099 18235.07 75.12 52521.79 88888.00 2008-04-08 10:45:04.907 099 18235.05 75.12 52521.79 88888.00 2008-04-08 10:45:05.407 099 18235.05 75.16 52521.66 88888.00 2008-04-08 10:45:05.907 099 18234.99 75.19 52521.58 88888.00 2008-04-08 10:45:06.407 099 18235.13 75.18 52521.64 88888.00 2008-04-08 10:45:06.907 099 18235.16 75.21 52521.83 88888.00 2008-04-08 10:45:07.407 099 18234.97 75.20 52521.86 88888.00 2008-04-08 10:45:07.907 099 18234.93 75.19 52521.96 88888.00 2008-04-08 10:45:08.407 099 18234.98 75.20 52521.93 88888.00 2008-04-08 10:45:08.907 099 18235.12 75.13 52521.91 88888.00 2008-04-08 10:45:09.407 099 18235.12 75.13 52521.95 88888.00 2008-04-08 10:45:09.907 099 18235.16 75.14 52521.97 88888.00 2008-04-08 10:45:10.407 099 18235.12 75.18 52521.96 88888.00 2008-04-08 10:45:10.907 099 18235.05 75.25 52521.99 88888.00 2008-04-08 10:45:11.407 099 18235.10 75.14 52521.93 88888.00 2008-04-08 10:45:11.907 099 18235.25 75.08 52521.94 88888.00 2008-04-08 10:45:12.407 099 18235.27 75.08 52522.02 88888.00 2008-04-08 10:45:12.907 099 18235.27 75.13 52521.87 88888.00 2008-04-08 10:45:13.407 099 18235.41 75.15 52521.67 88888.00 2008-04-08 10:45:13.907 099 18235.46 75.18 52521.71 88888.00 2008-04-08 10:45:14.407 099 18235.36 75.12 52521.74 88888.00 2008-04-08 10:45:14.907 099 18235.51 75.08 52521.77 88888.00 2008-04-08 10:45:15.407 099 18235.78 75.15 52521.73 88888.00 2008-04-08 10:45:15.907 099 18235.70 75.19 52521.70 88888.00 2008-04-08 10:45:16.407 099 18235.70 75.23 52521.83 88888.00 2008-04-08 10:45:16.907 099 18235.59 75.23 52521.83 88888.00 2008-04-08 10:45:17.407 099 18235.61 75.23 52521.78 88888.00 2008-04-08 10:45:17.907 099 18235.80 75.25 52521.73 88888.00 2008-04-08 10:45:18.407 099 18235.81 75.19 52521.71 88888.00 2008-04-08 10:45:18.907 099 18235.80 75.21 52521.96 88888.00 2008-04-08 10:45:19.407 099 18235.90 75.23 52521.94 88888.00 2008-04-08 10:45:19.907 099 18235.85 75.00 52521.89 88888.00 2008-04-08 10:45:20.407 099 18235.81 74.98 52521.91 88888.00 2008-04-08 10:45:20.907 099 18236.06 75.16 52521.87 88888.00 2008-04-08 10:45:21.407 099 18236.02 75.21 52521.82 88888.00 2008-04-08 10:45:21.907 099 18236.13 75.18 52521.75 88888.00 2008-04-08 10:45:22.407 099 18236.19 75.09 52521.86 88888.00 2008-04-08 10:45:22.907 099 18236.11 74.99 52521.93 88888.00 2008-04-08 10:45:23.407 099 18235.92 75.00 52521.80 88888.00 2008-04-08 10:45:23.907 099 18236.01 74.97 52521.73 88888.00 2008-04-08 10:45:24.407 099 18236.04 74.96 52521.64 88888.00 2008-04-08 10:45:24.907 099 18235.86 74.96 52521.64 88888.00 2008-04-08 10:45:25.407 099 18235.93 74.91 52521.64 88888.00 2008-04-08 10:45:25.907 099 18235.91 74.82 52521.62 88888.00 2008-04-08 10:45:26.407 099 18235.99 74.79 52521.66 88888.00 2008-04-08 10:45:26.907 099 18236.03 74.80 52521.59 88888.00 2008-04-08 10:45:27.407 099 18235.95 74.66 52521.58 88888.00 2008-04-08 10:45:27.907 099 18236.06 74.65 52521.52 88888.00 2008-04-08 10:45:28.407 099 18236.17 74.62 52521.51 88888.00 2008-04-08 10:45:28.907 099 18236.11 74.53 52521.48 88888.00 2008-04-08 10:45:29.407 099 18236.11 74.50 52521.48 88888.00 2008-04-08 10:45:29.907 099 18236.10 74.62 52521.43 88888.00 2008-04-08 10:45:30.407 099 18235.95 74.66 52521.39 88888.00 2008-04-08 10:45:30.907 099 18235.94 74.57 52521.44 88888.00 2008-04-08 10:45:31.407 099 18236.21 74.62 52521.58 88888.00 2008-04-08 10:45:31.907 099 18236.40 74.52 52521.66 88888.00 2008-04-08 10:45:32.407 099 18236.26 74.50 52521.62 88888.00 2008-04-08 10:45:32.907 099 18236.18 74.54 52521.64 88888.00 2008-04-08 10:45:33.407 099 18236.16 74.53 52521.67 88888.00 2008-04-08 10:45:33.907 099 18236.25 74.52 52521.61 88888.00 2008-04-08 10:45:34.407 099 18236.15 74.43 52521.54 88888.00 2008-04-08 10:45:34.907 099 18236.19 74.45 52521.60 88888.00 2008-04-08 10:45:35.407 099 18236.18 74.40 52521.77 88888.00 2008-04-08 10:45:35.907 099 18236.12 74.45 52521.68 88888.00 2008-04-08 10:45:36.407 099 18236.24 74.52 52521.72 88888.00 2008-04-08 10:45:36.907 099 18236.25 74.53 52521.72 88888.00 2008-04-08 10:45:37.407 099 18236.30 74.53 52521.70 88888.00 2008-04-08 10:45:37.907 099 18236.35 74.49 52521.72 88888.00 2008-04-08 10:45:38.407 099 18236.33 74.46 52521.81 88888.00 2008-04-08 10:45:38.907 099 18236.10 74.44 52521.95 88888.00 2008-04-08 10:45:39.407 099 18236.04 74.42 52522.12 88888.00 2008-04-08 10:45:39.907 099 18236.18 74.53 52522.06 88888.00 2008-04-08 10:45:40.407 099 18236.28 74.57 52522.04 88888.00 2008-04-08 10:45:40.907 099 18236.29 74.62 52522.08 88888.00 2008-04-08 10:45:41.407 099 18236.21 74.62 52522.10 88888.00 2008-04-08 10:45:41.907 099 18236.35 74.51 52522.05 88888.00 2008-04-08 10:45:42.407 099 18236.40 74.33 52521.87 88888.00 2008-04-08 10:45:42.907 099 18236.34 74.22 52521.78 88888.00 2008-04-08 10:45:43.407 099 18236.25 74.20 52521.79 88888.00 2008-04-08 10:45:43.907 099 18236.45 74.21 52521.81 88888.00 2008-04-08 10:45:44.407 099 18236.56 74.21 52521.85 88888.00 2008-04-08 10:45:44.907 099 18236.46 74.21 52521.96 88888.00 2008-04-08 10:45:45.407 099 18236.16 74.18 52522.05 88888.00 2008-04-08 10:45:45.907 099 18236.15 74.11 52522.02 88888.00 2008-04-08 10:45:46.407 099 18236.29 74.28 52521.99 88888.00 2008-04-08 10:45:46.907 099 18236.34 74.51 52522.05 88888.00 2008-04-08 10:45:47.407 099 18236.29 74.57 52522.14 88888.00 2008-04-08 10:45:47.907 099 18236.30 74.67 52522.10 88888.00 2008-04-08 10:45:48.407 099 18236.21 74.62 52522.13 88888.00 2008-04-08 10:45:48.907 099 18236.19 74.57 52522.10 88888.00 2008-04-08 10:45:49.407 099 18236.10 74.57 52522.04 88888.00 2008-04-08 10:45:49.907 099 18236.16 74.49 52521.91 88888.00 2008-04-08 10:45:50.407 099 18235.93 74.42 52521.95 88888.00 2008-04-08 10:45:50.907 099 18235.97 74.39 52521.96 88888.00 2008-04-08 10:45:51.407 099 18235.84 74.36 52522.03 88888.00 2008-04-08 10:45:51.907 099 18235.85 74.31 52522.04 88888.00 2008-04-08 10:45:52.407 099 18235.97 74.31 52522.06 88888.00 2008-04-08 10:45:52.907 099 18236.00 74.28 52522.10 88888.00 2008-04-08 10:45:53.407 099 18236.06 74.17 52522.15 88888.00 2008-04-08 10:45:53.907 099 18236.02 74.16 52522.17 88888.00 2008-04-08 10:45:54.407 099 18235.92 74.12 52522.10 88888.00 2008-04-08 10:45:54.907 099 18236.00 74.05 52522.03 88888.00 2008-04-08 10:45:55.407 099 18235.96 74.00 52522.03 88888.00 2008-04-08 10:45:55.907 099 18236.00 73.96 52521.99 88888.00 2008-04-08 10:45:56.407 099 18235.99 73.91 52521.98 88888.00 2008-04-08 10:45:56.907 099 18236.07 73.90 52522.12 88888.00 2008-04-08 10:45:57.407 099 18236.17 73.91 52522.16 88888.00 2008-04-08 10:45:57.907 099 18235.89 73.84 52522.03 88888.00 2008-04-08 10:45:58.407 099 18235.70 73.86 52522.19 88888.00 2008-04-08 10:45:58.907 099 18235.80 73.80 52522.19 88888.00 2008-04-08 10:45:59.407 099 18235.67 73.69 52522.10 88888.00 2008-04-08 10:45:59.907 099 18235.71 73.63 52522.10 88888.00 2008-04-08 10:46:00.407 099 18235.92 73.56 52522.12 88888.00 2008-04-08 10:46:00.907 099 18235.79 73.57 52522.03 88888.00 2008-04-08 10:46:01.407 099 18235.69 73.57 52522.09 88888.00 2008-04-08 10:46:01.907 099 18235.64 73.52 52522.12 88888.00 2008-04-08 10:46:02.407 099 18235.62 73.46 52521.95 88888.00 2008-04-08 10:46:02.907 099 18235.59 73.37 52521.94 88888.00 2008-04-08 10:46:03.407 099 18235.60 73.39 52521.98 88888.00 2008-04-08 10:46:03.907 099 18235.51 73.40 52522.05 88888.00 2008-04-08 10:46:04.407 099 18235.45 73.45 52522.02 88888.00 2008-04-08 10:46:04.907 099 18235.53 73.45 52522.03 88888.00 2008-04-08 10:46:05.407 099 18235.47 73.39 52522.01 88888.00 2008-04-08 10:46:05.907 099 18235.49 73.42 52522.02 88888.00 2008-04-08 10:46:06.407 099 18235.34 73.43 52522.14 88888.00 2008-04-08 10:46:06.907 099 18235.13 73.46 52522.17 88888.00 2008-04-08 10:46:07.407 099 18235.06 73.50 52522.17 88888.00 2008-04-08 10:46:07.907 099 18235.16 73.50 52522.08 88888.00 2008-04-08 10:46:08.407 099 18235.07 73.49 52522.10 88888.00 2008-04-08 10:46:08.907 099 18234.93 73.44 52522.14 88888.00 2008-04-08 10:46:09.407 099 18234.91 73.48 52522.15 88888.00 2008-04-08 10:46:09.907 099 18234.92 73.40 52522.10 88888.00 2008-04-08 10:46:10.407 099 18234.88 73.29 52522.15 88888.00 2008-04-08 10:46:10.907 099 18234.97 73.25 52522.27 88888.00 2008-04-08 10:46:11.407 099 18235.04 73.36 52522.24 88888.00 2008-04-08 10:46:11.907 099 18234.88 73.28 52522.18 88888.00 2008-04-08 10:46:12.407 099 18234.71 73.21 52522.13 88888.00 2008-04-08 10:46:12.907 099 18234.66 73.13 52522.12 88888.00 2008-04-08 10:46:13.407 099 18234.74 73.09 52522.17 88888.00 2008-04-08 10:46:13.907 099 18234.55 73.02 52522.18 88888.00 2008-04-08 10:46:14.407 099 18234.42 73.03 52522.24 88888.00 2008-04-08 10:46:14.907 099 18234.58 72.97 52522.28 88888.00 2008-04-08 10:46:15.407 099 18234.76 72.95 52522.33 88888.00 2008-04-08 10:46:15.907 099 18234.76 72.91 52522.29 88888.00 2008-04-08 10:46:16.407 099 18234.75 72.90 52522.27 88888.00 2008-04-08 10:46:16.907 099 18234.74 72.90 52522.31 88888.00 2008-04-08 10:46:17.407 099 18234.70 72.84 52522.35 88888.00 2008-04-08 10:46:17.907 099 18234.52 72.83 52522.36 88888.00 2008-04-08 10:46:18.407 099 18234.50 72.81 52522.44 88888.00 2008-04-08 10:46:18.907 099 18234.53 72.87 52522.38 88888.00 2008-04-08 10:46:19.407 099 18234.54 72.90 52522.39 88888.00 2008-04-08 10:46:19.907 099 18234.41 72.89 52522.51 88888.00 2008-04-08 10:46:20.407 099 18234.36 72.84 52522.50 88888.00 2008-04-08 10:46:20.907 099 18234.48 72.67 52522.53 88888.00 2008-04-08 10:46:21.407 099 18234.59 72.47 52522.51 88888.00 2008-04-08 10:46:21.907 099 18234.50 72.47 52522.50 88888.00 2008-04-08 10:46:22.407 099 18234.45 72.54 52522.57 88888.00 2008-04-08 10:46:22.907 099 18234.49 72.67 52522.51 88888.00 2008-04-08 10:46:23.407 099 18234.49 72.66 52522.60 88888.00 2008-04-08 10:46:23.907 099 18234.51 72.57 52522.73 88888.00 2008-04-08 10:46:24.407 099 18234.44 72.59 52522.75 88888.00 2008-04-08 10:46:24.907 099 18234.39 72.76 52522.85 88888.00 2008-04-08 10:46:25.407 099 18234.39 72.71 52522.82 88888.00 2008-04-08 10:46:25.907 099 18234.26 72.72 52522.66 88888.00 2008-04-08 10:46:26.407 099 18234.27 72.74 52522.70 88888.00 2008-04-08 10:46:26.907 099 18234.37 72.76 52522.72 88888.00 2008-04-08 10:46:27.407 099 18234.15 72.82 52522.72 88888.00 2008-04-08 10:46:27.907 099 18233.90 72.83 52522.72 88888.00 2008-04-08 10:46:28.407 099 18233.88 72.78 52522.77 88888.00 2008-04-08 10:46:28.907 099 18233.90 72.70 52522.82 88888.00 2008-04-08 10:46:29.407 099 18233.94 72.68 52522.85 88888.00 2008-04-08 10:46:29.907 099 18233.90 72.66 52522.85 88888.00 2008-04-08 10:46:30.407 099 18233.95 72.66 52522.87 88888.00 2008-04-08 10:46:30.907 099 18233.85 72.70 52522.85 88888.00 2008-04-08 10:46:31.407 099 18233.83 72.69 52522.79 88888.00 2008-04-08 10:46:31.907 099 18233.84 72.68 52522.78 88888.00 2008-04-08 10:46:32.407 099 18233.83 72.75 52522.89 88888.00 2008-04-08 10:46:32.907 099 18233.73 72.61 52522.84 88888.00 2008-04-08 10:46:33.407 099 18233.67 72.56 52522.93 88888.00 2008-04-08 10:46:33.907 099 18233.66 72.48 52523.02 88888.00 2008-04-08 10:46:34.407 099 18233.60 72.46 52522.94 88888.00 2008-04-08 10:46:34.907 099 18233.54 72.50 52522.93 88888.00 2008-04-08 10:46:35.407 099 18233.65 72.52 52522.91 88888.00 2008-04-08 10:46:35.907 099 18233.55 72.61 52522.90 88888.00 2008-04-08 10:46:36.407 099 18233.56 72.55 52523.02 88888.00 2008-04-08 10:46:36.907 099 18233.50 72.45 52522.96 88888.00 2008-04-08 10:46:37.407 099 18233.64 72.50 52522.88 88888.00 2008-04-08 10:46:37.907 099 18233.84 72.55 52522.93 88888.00 2008-04-08 10:46:38.407 099 18233.84 72.54 52522.99 88888.00 2008-04-08 10:46:38.907 099 18233.74 72.50 52523.07 88888.00 2008-04-08 10:46:39.407 099 18233.75 72.52 52522.98 88888.00 2008-04-08 10:46:39.907 099 18233.73 72.58 52522.94 88888.00 2008-04-08 10:46:40.407 099 18233.65 72.64 52522.94 88888.00 2008-04-08 10:46:40.907 099 18233.74 72.61 52523.03 88888.00 2008-04-08 10:46:41.407 099 18233.93 72.59 52522.95 88888.00 2008-04-08 10:46:41.907 099 18234.04 72.61 52522.94 88888.00 2008-04-08 10:46:42.407 099 18233.99 72.62 52522.94 88888.00 2008-04-08 10:46:42.907 099 18233.89 72.66 52523.08 88888.00 2008-04-08 10:46:43.407 099 18233.80 72.63 52523.02 88888.00 2008-04-08 10:46:43.907 099 18233.73 72.57 52522.96 88888.00 2008-04-08 10:46:44.407 099 18233.58 72.52 52522.91 88888.00 2008-04-08 10:46:44.907 099 18233.47 72.51 52522.95 88888.00 2008-04-08 10:46:45.407 099 18233.62 72.55 52523.08 88888.00 2008-04-08 10:46:45.907 099 18233.65 72.52 52523.00 88888.00 2008-04-08 10:46:46.407 099 18233.69 72.49 52522.96 88888.00 2008-04-08 10:46:46.907 099 18233.66 72.50 52523.05 88888.00 2008-04-08 10:46:47.407 099 18233.49 72.49 52523.01 88888.00 2008-04-08 10:46:47.907 099 18233.41 72.42 52522.99 88888.00 2008-04-08 10:46:48.407 099 18233.55 72.39 52523.05 88888.00 2008-04-08 10:46:48.907 099 18233.69 72.40 52523.08 88888.00 2008-04-08 10:46:49.407 099 18233.66 72.29 52523.03 88888.00 2008-04-08 10:46:49.907 099 18233.52 72.20 52522.96 88888.00 2008-04-08 10:46:50.407 099 18233.41 72.19 52523.02 88888.00 2008-04-08 10:46:50.907 099 18233.02 72.08 52523.00 88888.00 2008-04-08 10:46:51.407 099 18233.20 72.04 52522.97 88888.00 2008-04-08 10:46:51.907 099 18233.34 71.99 52523.05 88888.00 2008-04-08 10:46:52.407 099 18233.47 71.99 52523.15 88888.00 2008-04-08 10:46:52.907 099 18233.50 71.98 52523.13 88888.00 2008-04-08 10:46:53.407 099 18233.50 71.91 52523.06 88888.00 2008-04-08 10:46:53.907 099 18233.33 71.91 52522.95 88888.00 2008-04-08 10:46:54.407 099 18233.31 71.83 52522.83 88888.00 2008-04-08 10:46:54.907 099 18233.29 71.77 52522.79 88888.00 2008-04-08 10:46:55.407 099 18233.29 71.83 52522.94 88888.00 2008-04-08 10:46:55.907 099 18233.21 71.87 52522.98 88888.00 2008-04-08 10:46:56.407 099 18233.20 71.80 52522.95 88888.00 2008-04-08 10:46:56.907 099 18233.38 71.75 52522.91 88888.00 2008-04-08 10:46:57.407 099 18233.44 71.71 52522.86 88888.00 2008-04-08 10:46:57.907 099 18233.49 71.69 52522.86 88888.00 2008-04-08 10:46:58.407 099 18233.56 71.79 52522.87 88888.00 2008-04-08 10:46:58.907 099 18233.43 71.79 52522.93 88888.00 2008-04-08 10:46:59.407 099 18233.53 71.63 52522.91 88888.00 2008-04-08 10:46:59.907 099 18233.55 71.52 52522.94 88888.00 2008-04-08 10:47:00.407 099 18233.57 71.51 52522.93 88888.00 2008-04-08 10:47:00.907 099 18233.55 71.37 52522.98 88888.00 2008-04-08 10:47:01.407 099 18233.61 71.51 52523.11 88888.00 2008-04-08 10:47:01.907 099 18233.50 71.74 52523.03 88888.00 2008-04-08 10:47:02.407 099 18233.52 71.79 52523.03 88888.00 2008-04-08 10:47:02.907 099 18233.40 71.81 52523.09 88888.00 2008-04-08 10:47:03.407 099 18233.32 71.88 52523.06 88888.00 2008-04-08 10:47:03.907 099 18233.25 71.92 52523.10 88888.00 2008-04-08 10:47:04.407 099 18233.13 71.95 52523.15 88888.00 2008-04-08 10:47:04.907 099 18233.10 71.95 52523.22 88888.00 2008-04-08 10:47:05.407 099 18233.00 71.95 52523.25 88888.00 2008-04-08 10:47:05.907 099 18232.91 72.02 52523.36 88888.00 2008-04-08 10:47:06.407 099 18232.98 72.16 52523.42 88888.00 2008-04-08 10:47:06.907 099 18232.95 72.24 52523.36 88888.00 2008-04-08 10:47:07.407 099 18232.86 72.33 52523.33 88888.00 2008-04-08 10:47:07.907 099 18232.78 72.37 52523.31 88888.00 2008-04-08 10:47:08.407 099 18232.92 72.38 52523.36 88888.00 2008-04-08 10:47:08.907 099 18232.96 72.45 52523.37 88888.00 2008-04-08 10:47:09.407 099 18232.86 72.49 52523.34 88888.00 2008-04-08 10:47:09.907 099 18232.70 72.64 52523.30 88888.00 2008-04-08 10:47:10.407 099 18232.60 72.68 52523.24 88888.00 2008-04-08 10:47:10.907 099 18232.62 72.66 52523.26 88888.00 2008-04-08 10:47:11.407 099 18232.58 72.82 52523.34 88888.00 2008-04-08 10:47:11.907 099 18232.60 72.83 52523.41 88888.00 2008-04-08 10:47:12.407 099 18232.57 72.81 52523.48 88888.00 2008-04-08 10:47:12.907 099 18232.54 72.86 52523.47 88888.00 2008-04-08 10:47:13.407 099 18232.41 72.87 52523.49 88888.00 2008-04-08 10:47:13.907 099 18232.30 72.92 52523.44 88888.00 2008-04-08 10:47:14.407 099 18232.26 72.99 52523.40 88888.00 2008-04-08 10:47:14.907 099 18232.17 72.99 52523.42 88888.00 2008-04-08 10:47:15.407 099 18232.21 72.94 52523.41 88888.00 2008-04-08 10:47:15.907 099 18232.27 72.82 52523.42 88888.00 2008-04-08 10:47:16.407 099 18232.21 72.84 52523.35 88888.00 2008-04-08 10:47:16.907 099 18232.23 72.85 52523.28 88888.00 2008-04-08 10:47:17.407 099 18232.35 72.90 52523.36 88888.00 2008-04-08 10:47:17.907 099 18232.33 73.02 52523.42 88888.00 2008-04-08 10:47:18.407 099 18232.41 73.06 52523.46 88888.00 2008-04-08 10:47:18.907 099 18232.39 73.06 52523.40 88888.00 2008-04-08 10:47:19.407 099 18232.32 73.02 52523.33 88888.00 2008-04-08 10:47:19.907 099 18232.31 72.94 52523.36 88888.00 2008-04-08 10:47:20.407 099 18232.52 72.89 52523.28 88888.00 2008-04-08 10:47:20.907 099 18232.65 72.84 52523.24 88888.00 2008-04-08 10:47:21.407 099 18232.79 72.84 52523.32 88888.00 2008-04-08 10:47:21.907 099 18232.89 72.71 52523.41 88888.00 2008-04-08 10:47:22.407 099 18232.77 72.67 52523.35 88888.00 2008-04-08 10:47:22.907 099 18232.69 72.71 52523.28 88888.00 2008-04-08 10:47:23.407 099 18232.86 72.72 52523.19 88888.00 2008-04-08 10:47:23.907 099 18232.85 72.69 52523.07 88888.00 2008-04-08 10:47:24.407 099 18232.73 72.65 52523.02 88888.00 2008-04-08 10:47:24.907 099 18232.73 72.55 52522.91 88888.00 2008-04-08 10:47:25.407 099 18232.74 72.58 52522.93 88888.00 2008-04-08 10:47:25.907 099 18232.69 72.55 52522.99 88888.00 2008-04-08 10:47:26.407 099 18232.78 72.53 52523.01 88888.00 2008-04-08 10:47:26.907 099 18232.88 72.53 52522.95 88888.00 2008-04-08 10:47:27.407 099 18232.89 72.51 52522.87 88888.00 2008-04-08 10:47:27.907 099 18233.02 72.50 52522.88 88888.00 2008-04-08 10:47:28.407 099 18232.88 72.46 52522.93 88888.00 2008-04-08 10:47:28.907 099 18232.84 72.30 52522.96 88888.00 2008-04-08 10:47:29.407 099 18232.92 72.25 52522.90 88888.00 2008-04-08 10:47:29.907 099 18232.91 72.26 52522.85 88888.00 2008-04-08 10:47:30.407 099 18232.93 72.34 52522.90 88888.00 2008-04-08 10:47:30.907 099 18233.15 72.36 52523.00 88888.00 2008-04-08 10:47:31.407 099 18233.12 72.36 52523.01 88888.00 2008-04-08 10:47:31.907 099 18233.08 72.38 52523.07 88888.00 2008-04-08 10:47:32.407 099 18233.13 72.43 52523.06 88888.00 2008-04-08 10:47:32.907 099 18233.25 72.49 52522.97 88888.00 2008-04-08 10:47:33.407 099 18233.08 72.54 52523.05 88888.00 2008-04-08 10:47:33.907 099 18232.95 72.56 52523.10 88888.00 2008-04-08 10:47:34.407 099 18232.90 72.53 52523.06 88888.00 2008-04-08 10:47:34.907 099 18232.91 72.67 52522.99 88888.00 2008-04-08 10:47:35.407 099 18233.04 72.69 52523.15 88888.00 2008-04-08 10:47:35.907 099 18233.13 72.66 52523.19 88888.00 2008-04-08 10:47:36.407 099 18233.13 72.62 52523.14 88888.00 2008-04-08 10:47:36.907 099 18232.98 72.58 52523.25 88888.00 2008-04-08 10:47:37.407 099 18232.88 72.56 52523.33 88888.00 2008-04-08 10:47:37.907 099 18232.96 72.59 52523.33 88888.00 2008-04-08 10:47:38.407 099 18232.95 72.59 52523.23 88888.00 2008-04-08 10:47:38.907 099 18232.80 72.62 52523.25 88888.00 2008-04-08 10:47:39.407 099 18232.68 72.64 52523.29 88888.00 2008-04-08 10:47:39.907 099 18232.56 72.65 52523.28 88888.00 2008-04-08 10:47:40.407 099 18232.38 72.56 52523.38 88888.00 2008-04-08 10:47:40.907 099 18232.25 72.53 52523.52 88888.00 2008-04-08 10:47:41.407 099 18232.15 72.54 52523.53 88888.00 2008-04-08 10:47:41.907 099 18232.32 72.61 52523.40 88888.00 2008-04-08 10:47:42.407 099 18232.24 72.53 52523.29 88888.00 2008-04-08 10:47:42.907 099 18232.01 72.39 52523.29 88888.00 2008-04-08 10:47:43.407 099 18232.22 72.31 52523.32 88888.00 2008-04-08 10:47:43.907 099 18232.31 72.30 52523.35 88888.00 2008-04-08 10:47:44.407 099 18232.23 72.30 52523.41 88888.00 2008-04-08 10:47:44.907 099 18232.16 72.24 52523.35 88888.00 2008-04-08 10:47:45.407 099 18232.26 72.20 52523.40 88888.00 2008-04-08 10:47:45.907 099 18232.30 72.22 52523.35 88888.00 2008-04-08 10:47:46.407 099 18232.38 72.15 52523.24 88888.00 2008-04-08 10:47:46.907 099 18232.38 72.02 52523.26 88888.00 2008-04-08 10:47:47.407 099 18232.43 71.95 52523.51 88888.00 2008-04-08 10:47:47.907 099 18232.44 71.92 52523.52 88888.00 2008-04-08 10:47:48.407 099 18232.44 71.92 52523.38 88888.00 2008-04-08 10:47:48.907 099 18232.41 71.89 52523.30 88888.00 2008-04-08 10:47:49.407 099 18232.26 71.95 52523.29 88888.00 2008-04-08 10:47:49.907 099 18232.22 71.99 52523.20 88888.00 2008-04-08 10:47:50.407 099 18232.21 71.92 52523.18 88888.00 2008-04-08 10:47:50.907 099 18232.19 71.85 52523.12 88888.00 2008-04-08 10:47:51.407 099 18232.25 71.85 52523.15 88888.00 2008-04-08 10:47:51.907 099 18232.31 71.85 52523.11 88888.00 2008-04-08 10:47:52.407 099 18232.11 71.89 52523.15 88888.00 2008-04-08 10:47:52.907 099 18231.99 71.97 52523.26 88888.00 2008-04-08 10:47:53.407 099 18231.98 72.04 52523.29 88888.00 2008-04-08 10:47:53.907 099 18232.02 71.98 52523.41 88888.00 2008-04-08 10:47:54.407 099 18232.19 72.03 52523.44 88888.00 2008-04-08 10:47:54.907 099 18232.14 71.99 52523.44 88888.00 2008-04-08 10:47:55.407 099 18232.23 72.01 52523.51 88888.00 2008-04-08 10:47:55.907 099 18232.04 72.05 52523.45 88888.00 2008-04-08 10:47:56.407 099 18231.90 72.07 52523.41 88888.00 2008-04-08 10:47:56.907 099 18231.92 72.07 52523.47 88888.00 2008-04-08 10:47:57.407 099 18231.80 72.14 52523.43 88888.00 2008-04-08 10:47:57.907 099 18231.70 72.18 52523.40 88888.00 2008-04-08 10:47:58.407 099 18231.76 72.16 52523.43 88888.00 2008-04-08 10:47:58.907 099 18231.57 72.15 52523.45 88888.00 2008-04-08 10:47:59.407 099 18231.44 72.17 52523.49 88888.00 2008-04-08 10:47:59.907 099 18231.30 72.14 52523.57 88888.00 2008-04-08 10:48:00.407 099 18231.37 72.12 52523.68 88888.00 2008-04-08 10:48:00.907 099 18231.26 72.07 52523.76 88888.00 2008-04-08 10:48:01.407 099 18231.14 72.06 52523.65 88888.00 2008-04-08 10:48:01.907 099 18231.05 72.05 52523.67 88888.00 2008-04-08 10:48:02.407 099 18231.10 71.91 52523.64 88888.00 2008-04-08 10:48:02.907 099 18231.11 71.92 52523.57 88888.00 2008-04-08 10:48:03.407 099 18231.03 71.86 52523.55 88888.00 2008-04-08 10:48:03.907 099 18230.95 71.79 52523.58 88888.00 2008-04-08 10:48:04.407 099 18230.91 71.75 52523.63 88888.00 2008-04-08 10:48:04.907 099 18230.95 71.45 52523.56 88888.00 2008-04-08 10:48:05.407 099 18230.95 71.25 52523.48 88888.00 2008-04-08 10:48:05.907 099 18230.95 71.17 52523.40 88888.00 2008-04-08 10:48:06.407 099 18231.02 71.25 52523.44 88888.00 2008-04-08 10:48:06.907 099 18231.14 71.29 52523.48 88888.00 2008-04-08 10:48:07.407 099 18231.02 71.33 52523.45 88888.00 2008-04-08 10:48:07.907 099 18231.07 71.30 52523.52 88888.00 2008-04-08 10:48:08.407 099 18231.10 71.18 52523.46 88888.00 2008-04-08 10:48:08.907 099 18231.14 71.09 52523.26 88888.00 2008-04-08 10:48:09.407 099 18231.24 71.05 52523.28 88888.00 2008-04-08 10:48:09.907 099 18231.16 70.97 52523.20 88888.00 2008-04-08 10:48:10.407 099 18231.13 70.91 52523.24 88888.00 2008-04-08 10:48:10.907 099 18231.03 70.87 52523.25 88888.00 2008-04-08 10:48:11.407 099 18230.89 70.88 52523.31 88888.00 2008-04-08 10:48:11.907 099 18231.00 70.79 52523.35 88888.00 2008-04-08 10:48:12.407 099 18231.29 70.81 52523.42 88888.00 2008-04-08 10:48:12.907 099 18231.24 70.86 52523.33 88888.00 2008-04-08 10:48:13.407 099 18231.33 70.81 52523.18 88888.00 2008-04-08 10:48:13.907 099 18231.41 70.83 52523.24 88888.00 2008-04-08 10:48:14.407 099 18231.35 70.79 52523.24 88888.00 2008-04-08 10:48:14.907 099 18231.26 70.90 52523.25 88888.00 2008-04-08 10:48:15.407 099 18231.30 70.90 52523.28 88888.00 2008-04-08 10:48:15.907 099 18231.33 70.85 52523.28 88888.00 2008-04-08 10:48:16.407 099 18231.30 70.85 52523.34 88888.00 2008-04-08 10:48:16.907 099 18231.38 70.91 52523.34 88888.00 2008-04-08 10:48:17.407 099 18231.30 71.03 52523.33 88888.00 2008-04-08 10:48:17.907 099 18231.24 71.08 52523.24 88888.00 2008-04-08 10:48:18.407 099 18231.18 71.13 52523.26 88888.00 2008-04-08 10:48:18.907 099 18231.14 71.16 52523.32 88888.00 2008-04-08 10:48:19.407 099 18231.10 71.22 52523.29 88888.00 2008-04-08 10:48:19.907 099 18231.06 70.99 52523.30 88888.00 2008-04-08 10:48:20.407 099 18231.03 70.95 52523.32 88888.00 2008-04-08 10:48:20.907 099 18230.90 71.17 52523.31 88888.00 2008-04-08 10:48:21.407 099 18230.87 71.29 52523.35 88888.00 2008-04-08 10:48:21.907 099 18230.90 71.31 52523.28 88888.00 2008-04-08 10:48:22.407 099 18230.78 71.35 52523.26 88888.00 2008-04-08 10:48:22.907 099 18230.68 71.42 52523.25 88888.00 2008-04-08 10:48:23.407 099 18230.84 71.47 52523.47 88888.00 2008-04-08 10:48:23.907 099 18230.73 71.48 52523.75 88888.00 2008-04-08 10:48:24.407 099 18230.65 71.43 52523.90 88888.00 2008-04-08 10:48:24.907 099 18230.87 71.51 52523.88 88888.00 2008-04-08 10:48:25.407 099 18230.82 71.52 52523.75 88888.00 2008-04-08 10:48:25.907 099 18230.74 71.46 52523.78 88888.00 2008-04-08 10:48:26.407 099 18230.69 71.46 52523.76 88888.00 2008-04-08 10:48:26.907 099 18230.73 71.54 52523.76 88888.00 2008-04-08 10:48:27.407 099 18230.74 71.63 52523.75 88888.00 2008-04-08 10:48:27.907 099 18230.74 71.71 52523.82 88888.00 2008-04-08 10:48:28.407 099 18230.75 71.62 52523.83 88888.00 2008-04-08 10:48:28.907 099 18230.71 71.54 52523.72 88888.00 2008-04-08 10:48:29.407 099 18230.69 71.66 52523.69 88888.00 2008-04-08 10:48:29.907 099 18230.65 71.67 52523.81 88888.00 2008-04-08 10:48:30.407 099 18230.64 71.69 52523.88 88888.00 2008-04-08 10:48:30.907 099 18230.63 71.70 52523.80 88888.00 2008-04-08 10:48:31.407 099 18230.68 71.69 52523.83 88888.00 2008-04-08 10:48:31.907 099 18230.73 71.57 52523.83 88888.00 2008-04-08 10:48:32.407 099 18230.65 71.56 52523.79 88888.00 2008-04-08 10:48:32.907 099 18230.57 71.52 52523.78 88888.00 2008-04-08 10:48:33.407 099 18230.64 71.47 52523.68 88888.00 2008-04-08 10:48:33.907 099 18230.58 71.49 52523.55 88888.00 2008-04-08 10:48:34.407 099 18230.54 71.51 52523.63 88888.00 2008-04-08 10:48:34.907 099 18230.49 71.43 52523.59 88888.00 2008-04-08 10:48:35.407 099 18230.41 71.25 52523.43 88888.00 2008-04-08 10:48:35.907 099 18230.48 71.41 52523.44 88888.00 2008-04-08 10:48:36.407 099 18230.58 71.47 52523.49 88888.00 2008-04-08 10:48:36.907 099 18230.45 71.43 52523.52 88888.00 2008-04-08 10:48:37.407 099 18230.42 71.37 52523.52 88888.00 2008-04-08 10:48:37.907 099 18230.50 71.38 52523.48 88888.00 2008-04-08 10:48:38.407 099 18230.60 71.37 52523.53 88888.00 2008-04-08 10:48:38.907 099 18230.51 71.25 52523.58 88888.00 2008-04-08 10:48:39.407 099 18230.36 71.21 52523.58 88888.00 2008-04-08 10:48:39.907 099 18230.27 71.24 52523.59 88888.00 2008-04-08 10:48:40.407 099 18230.26 71.34 52523.51 88888.00 2008-04-08 10:48:40.907 099 18230.18 71.28 52523.37 88888.00 2008-04-08 10:48:41.407 099 18230.24 71.20 52523.34 88888.00 2008-04-08 10:48:41.907 099 18230.35 71.16 52523.35 88888.00 2008-04-08 10:48:42.407 099 18230.28 71.24 52523.38 88888.00 2008-04-08 10:48:42.907 099 18230.24 71.25 52523.48 88888.00 2008-04-08 10:48:43.407 099 18230.18 71.29 52523.47 88888.00 2008-04-08 10:48:43.907 099 18230.11 71.31 52523.51 88888.00 2008-04-08 10:48:44.407 099 18229.96 71.30 52523.54 88888.00 2008-04-08 10:48:44.907 099 18230.00 71.30 52523.57 88888.00 2008-04-08 10:48:45.407 099 18229.95 71.33 52523.59 88888.00 2008-04-08 10:48:45.907 099 18230.03 71.37 52523.61 88888.00 2008-04-08 10:48:46.407 099 18229.92 71.36 52523.54 88888.00 2008-04-08 10:48:46.907 099 18229.72 71.31 52523.64 88888.00 2008-04-08 10:48:47.404 099 18229.65 71.30 52523.64 88888.00 2008-04-08 10:48:47.904 099 18229.50 71.31 52523.66 88888.00 2008-04-08 10:48:48.404 099 18229.48 71.36 52523.71 88888.00 2008-04-08 10:48:48.904 099 18229.43 71.48 52523.59 88888.00 2008-04-08 10:48:49.404 099 18229.55 71.55 52523.57 88888.00 2008-04-08 10:48:49.904 099 18229.73 71.57 52523.61 88888.00 2008-04-08 10:48:50.404 099 18229.74 71.61 52523.67 88888.00 2008-04-08 10:48:50.904 099 18229.85 71.65 52523.68 88888.00 2008-04-08 10:48:51.404 099 18229.84 71.66 52523.67 88888.00 2008-04-08 10:48:51.904 099 18229.71 71.66 52523.58 88888.00 2008-04-08 10:48:52.404 099 18229.64 71.69 52523.48 88888.00 2008-04-08 10:48:52.904 099 18229.50 71.78 52523.47 88888.00 2008-04-08 10:48:53.404 099 18229.53 71.78 52523.52 88888.00 2008-04-08 10:48:53.904 099 18229.54 71.76 52523.37 88888.00 2008-04-08 10:48:54.404 099 18229.51 71.69 52523.30 88888.00 2008-04-08 10:48:54.904 099 18229.66 71.65 52523.41 88888.00 2008-04-08 10:48:55.404 099 18229.64 71.42 52523.42 88888.00 2008-04-08 10:48:55.904 099 18229.65 71.24 52523.49 88888.00 2008-04-08 10:48:56.404 099 18229.64 71.26 52523.46 88888.00 2008-04-08 10:48:56.904 099 18229.64 71.24 52523.45 88888.00 2008-04-08 10:48:57.404 099 18229.62 71.21 52523.42 88888.00 2008-04-08 10:48:57.904 099 18229.81 71.18 52523.40 88888.00 2008-04-08 10:48:58.404 099 18229.92 71.18 52523.38 88888.00 2008-04-08 10:48:58.904 099 18229.92 71.29 52523.40 88888.00 2008-04-08 10:48:59.404 099 18230.05 71.30 52523.46 88888.00 2008-04-08 10:48:59.904 099 18230.09 71.34 52523.45 88888.00 2008-04-08 10:49:00.404 099 18230.05 71.47 52523.41 88888.00 2008-04-08 10:49:00.904 099 18230.11 71.52 52523.34 88888.00 2008-04-08 10:49:01.404 099 18230.02 71.56 52523.24 88888.00 2008-04-08 10:49:01.904 099 18230.08 71.54 52523.22 88888.00 2008-04-08 10:49:02.404 099 18230.14 71.52 52523.25 88888.00 2008-04-08 10:49:02.904 099 18230.29 71.58 52523.33 88888.00 2008-04-08 10:49:03.404 099 18230.31 71.66 52523.38 88888.00 2008-04-08 10:49:03.904 099 18230.39 71.69 52523.34 88888.00 2008-04-08 10:49:04.404 099 18230.57 71.73 52523.23 88888.00 2008-04-08 10:49:04.904 099 18230.45 71.69 52523.14 88888.00 2008-04-08 10:49:05.404 099 18230.32 71.57 52523.24 88888.00 2008-04-08 10:49:05.904 099 18230.32 71.45 52523.23 88888.00 2008-04-08 10:49:06.404 099 18230.39 71.53 52523.24 88888.00 2008-04-08 10:49:06.904 099 18230.36 71.81 52523.35 88888.00 2008-04-08 10:49:07.404 099 18230.36 72.00 52523.33 88888.00 2008-04-08 10:49:07.904 099 18230.45 72.06 52523.20 88888.00 2008-04-08 10:49:08.404 099 18230.48 72.11 52523.36 88888.00 2008-04-08 10:49:08.904 099 18230.54 72.21 52523.44 88888.00 2008-04-08 10:49:09.404 099 18230.46 72.26 52523.41 88888.00 2008-04-08 10:49:09.904 099 18230.25 72.23 52523.36 88888.00 2008-04-08 10:49:10.404 099 18230.18 72.34 52523.48 88888.00 2008-04-08 10:49:10.904 099 18230.23 72.34 52523.48 88888.00 2008-04-08 10:49:11.404 099 18230.43 72.23 52523.53 88888.00 2008-04-08 10:49:11.904 099 18230.59 72.30 52523.54 88888.00 2008-04-08 10:49:12.404 099 18230.53 72.41 52523.49 88888.00 2008-04-08 10:49:12.904 099 18230.60 72.38 52523.46 88888.00 2008-04-08 10:49:13.404 099 18230.53 72.39 52523.46 88888.00 2008-04-08 10:49:13.904 099 18230.45 72.38 52523.38 88888.00 2008-04-08 10:49:14.404 099 18230.29 72.43 52523.34 88888.00 2008-04-08 10:49:14.904 099 18230.43 72.46 52523.51 88888.00 2008-04-08 10:49:15.404 099 18230.52 72.44 52523.46 88888.00 2008-04-08 10:49:15.904 099 18230.53 72.38 52523.46 88888.00 2008-04-08 10:49:16.404 099 18230.45 72.36 52523.55 88888.00 2008-04-08 10:49:16.904 099 18230.35 72.44 52523.71 88888.00 2008-04-08 10:49:17.404 099 18230.38 72.49 52523.71 88888.00 2008-04-08 10:49:17.904 099 18230.25 72.35 52523.54 88888.00 2008-04-08 10:49:18.404 099 18230.38 72.24 52523.45 88888.00 2008-04-08 10:49:18.904 099 18230.41 72.35 52523.49 88888.00 2008-04-08 10:49:19.404 099 18230.45 72.50 52523.46 88888.00 2008-04-08 10:49:19.904 099 18230.54 72.38 52523.54 88888.00 2008-04-08 10:49:20.404 099 18230.52 72.23 52523.60 88888.00 2008-04-08 10:49:20.904 099 18230.50 72.09 52523.53 88888.00 2008-04-08 10:49:21.404 099 18230.52 72.11 52523.49 88888.00 2008-04-08 10:49:21.904 099 18230.47 72.14 52523.36 88888.00 2008-04-08 10:49:22.404 099 18230.58 72.08 52523.38 88888.00 2008-04-08 10:49:22.904 099 18230.37 71.96 52523.47 88888.00 2008-04-08 10:49:23.404 099 18230.57 71.89 52523.43 88888.00 2008-04-08 10:49:23.904 099 18230.53 71.96 52523.40 88888.00 2008-04-08 10:49:24.404 099 18230.53 72.03 52523.34 88888.00 2008-04-08 10:49:24.904 099 18230.54 72.05 52523.37 88888.00 2008-04-08 10:49:25.404 099 18230.62 72.05 52523.53 88888.00 2008-04-08 10:49:25.904 099 18230.70 72.04 52523.46 88888.00 2008-04-08 10:49:26.404 099 18230.94 72.01 52523.36 88888.00 2008-04-08 10:49:26.904 099 18230.96 71.91 52523.29 88888.00 2008-04-08 10:49:27.404 099 18230.92 71.88 52523.37 88888.00 2008-04-08 10:49:27.904 099 18230.89 71.85 52523.45 88888.00 2008-04-08 10:49:28.404 099 18230.80 71.94 52523.35 88888.00 2008-04-08 10:49:28.904 099 18230.79 71.96 52523.36 88888.00 2008-04-08 10:49:29.404 099 18230.86 71.96 52523.43 88888.00 2008-04-08 10:49:29.904 099 18230.85 71.97 52523.46 88888.00 2008-04-08 10:49:30.404 099 18230.82 72.00 52523.45 88888.00 2008-04-08 10:49:30.904 099 18230.82 71.88 52523.40 88888.00 2008-04-08 10:49:31.404 099 18230.89 71.90 52523.45 88888.00 2008-04-08 10:49:31.904 099 18230.83 71.84 52523.43 88888.00 2008-04-08 10:49:32.404 099 18230.81 71.69 52523.38 88888.00 2008-04-08 10:49:32.904 099 18230.83 71.64 52523.35 88888.00 2008-04-08 10:49:33.404 099 18230.87 71.73 52523.36 88888.00 2008-04-08 10:49:33.904 099 18230.95 71.80 52523.32 88888.00 2008-04-08 10:49:34.404 099 18230.95 71.84 52523.36 88888.00 2008-04-08 10:49:34.904 099 18230.76 71.86 52523.32 88888.00 2008-04-08 10:49:35.404 099 18230.83 71.88 52523.35 88888.00 2008-04-08 10:49:35.904 099 18230.91 71.97 52523.34 88888.00 2008-04-08 10:49:36.404 099 18231.00 71.92 52523.38 88888.00 2008-04-08 10:49:36.904 099 18231.02 72.02 52523.43 88888.00 2008-04-08 10:49:37.404 099 18231.04 72.04 52523.51 88888.00 2008-04-08 10:49:37.904 099 18231.13 72.00 52523.45 88888.00 2008-04-08 10:49:38.404 099 18231.13 71.95 52523.49 88888.00 2008-04-08 10:49:38.904 099 18231.15 72.01 52523.56 88888.00 2008-04-08 10:49:39.404 099 18231.02 72.09 52523.64 88888.00 2008-04-08 10:49:39.904 099 18231.04 72.13 52523.57 88888.00 2008-04-08 10:49:40.404 099 18231.10 72.21 52523.47 88888.00 2008-04-08 10:49:40.904 099 18231.16 72.24 52523.63 88888.00 2008-04-08 10:49:41.404 099 18231.23 72.36 52523.67 88888.00 2008-04-08 10:49:41.904 099 18231.15 72.41 52523.77 88888.00 2008-04-08 10:49:42.404 099 18231.16 72.44 52523.77 88888.00 2008-04-08 10:49:42.904 099 18231.21 72.47 52523.72 88888.00 2008-04-08 10:49:43.404 099 18231.21 72.50 52523.67 88888.00 2008-04-08 10:49:43.904 099 18231.27 72.56 52523.63 88888.00 2008-04-08 10:49:44.404 099 18231.17 72.52 52523.72 88888.00 2008-04-08 10:49:44.904 099 18231.23 72.54 52523.68 88888.00 2008-04-08 10:49:45.404 099 18231.24 72.55 52523.69 88888.00 2008-04-08 10:49:45.904 099 18231.29 72.64 52523.72 88888.00 2008-04-08 10:49:46.404 099 18231.28 72.78 52523.79 88888.00 2008-04-08 10:49:46.904 099 18231.23 72.78 52523.84 88888.00 2008-04-08 10:49:47.404 099 18231.13 72.76 52523.73 88888.00 2008-04-08 10:49:47.904 099 18231.12 72.77 52523.81 88888.00 2008-04-08 10:49:48.404 099 18231.29 72.80 52523.89 88888.00 2008-04-08 10:49:48.904 099 18231.47 72.90 52523.95 88888.00 2008-04-08 10:49:49.404 099 18231.59 72.75 52523.99 88888.00 2008-04-08 10:49:49.904 099 18231.52 72.85 52524.03 88888.00 2008-04-08 10:49:50.404 099 18231.54 73.13 52524.02 88888.00 2008-04-08 10:49:50.904 099 18231.40 73.13 52524.07 88888.00 2008-04-08 10:49:51.404 099 18231.47 73.12 52524.13 88888.00 2008-04-08 10:49:51.904 099 18231.51 72.97 52524.05 88888.00 2008-04-08 10:49:52.404 099 18231.35 73.12 52524.00 88888.00 2008-04-08 10:49:52.904 099 18231.43 73.24 52524.05 88888.00 2008-04-08 10:49:53.404 099 18231.27 73.33 52524.22 88888.00 2008-04-08 10:49:53.904 099 18231.12 73.36 52524.36 88888.00 2008-04-08 10:49:54.404 099 18231.26 73.33 52524.28 88888.00 2008-04-08 10:49:54.904 099 18231.46 73.35 52524.29 88888.00 2008-04-08 10:49:55.404 099 18231.41 73.25 52524.23 88888.00 2008-04-08 10:49:55.904 099 18231.46 73.33 52524.18 88888.00 2008-04-08 10:49:56.404 099 18231.48 73.56 52524.24 88888.00 2008-04-08 10:49:56.904 099 18231.48 73.53 52524.25 88888.00 2008-04-08 10:49:57.404 099 18231.52 73.51 52524.17 88888.00 2008-04-08 10:49:57.904 099 18231.40 73.48 52524.13 88888.00 2008-04-08 10:49:58.404 099 18231.57 73.45 52524.01 88888.00 2008-04-08 10:49:58.904 099 18231.56 73.50 52523.94 88888.00 2008-04-08 10:49:59.404 099 18231.51 73.57 52523.99 88888.00 2008-04-08 10:49:59.904 099 18231.69 73.56 52524.00 88888.00 2008-04-08 10:50:00.404 099 18231.75 73.36 52524.00 88888.00 2008-04-08 10:50:00.904 099 18231.82 73.25 52524.07 88888.00 2008-04-08 10:50:01.404 099 18231.87 73.28 52524.03 88888.00 2008-04-08 10:50:01.904 099 18231.83 73.31 52524.03 88888.00 2008-04-08 10:50:02.404 099 18231.88 73.28 52523.98 88888.00 2008-04-08 10:50:02.904 099 18231.88 73.36 52524.01 88888.00 2008-04-08 10:50:03.404 099 18231.88 73.38 52524.05 88888.00 2008-04-08 10:50:03.904 099 18231.70 73.35 52524.11 88888.00 2008-04-08 10:50:04.404 099 18231.73 73.39 52524.10 88888.00 2008-04-08 10:50:04.904 099 18231.87 73.51 52523.95 88888.00 2008-04-08 10:50:05.404 099 18231.93 73.50 52523.91 88888.00 2008-04-08 10:50:05.904 099 18232.02 73.53 52523.96 88888.00 2008-04-08 10:50:06.404 099 18232.13 73.51 52524.02 88888.00 2008-04-08 10:50:06.904 099 18232.19 73.50 52524.02 88888.00 2008-04-08 10:50:07.404 099 18232.28 73.67 52524.15 88888.00 2008-04-08 10:50:07.904 099 18232.34 73.90 52524.16 88888.00 2008-04-08 10:50:08.404 099 18232.38 73.98 52524.16 88888.00 2008-04-08 10:50:08.904 099 18232.30 74.11 52524.12 88888.00 2008-04-08 10:50:09.404 099 18232.26 74.13 52524.13 88888.00 2008-04-08 10:50:09.904 099 18232.32 74.20 52524.06 88888.00 2008-04-08 10:50:10.404 099 18232.36 74.23 52524.06 88888.00 2008-04-08 10:50:10.904 099 18232.53 74.26 52524.12 88888.00 2008-04-08 10:50:11.404 099 18232.60 74.40 52524.19 88888.00 2008-04-08 10:50:11.904 099 18232.63 74.47 52524.33 88888.00 2008-04-08 10:50:12.404 099 18232.66 74.39 52524.37 88888.00 2008-04-08 10:50:12.904 099 18232.68 74.41 52524.31 88888.00 2008-04-08 10:50:13.404 099 18232.71 74.46 52524.28 88888.00 2008-04-08 10:50:13.904 099 18232.85 74.54 52524.28 88888.00 2008-04-08 10:50:14.404 099 18232.78 74.56 52524.28 88888.00 2008-04-08 10:50:14.904 099 18232.97 74.61 52524.24 88888.00 2008-04-08 10:50:15.404 099 18232.95 74.69 52524.19 88888.00 2008-04-08 10:50:15.904 099 18232.92 74.78 52524.27 88888.00 2008-04-08 10:50:16.404 099 18233.11 74.86 52524.33 88888.00 2008-04-08 10:50:16.904 099 18233.18 74.97 52524.28 88888.00 2008-04-08 10:50:17.404 099 18233.25 75.04 52524.37 88888.00 2008-04-08 10:50:17.904 099 18233.31 75.04 52524.34 88888.00 2008-04-08 10:50:18.404 099 18233.38 75.10 52524.30 88888.00 2008-04-08 10:50:18.904 099 18233.49 75.24 52524.34 88888.00 2008-04-08 10:50:19.404 099 18233.29 75.32 52524.39 88888.00 2008-04-08 10:50:19.904 099 18233.22 75.22 52524.31 88888.00 2008-04-08 10:50:20.404 099 18233.49 75.13 52524.29 88888.00 2008-04-08 10:50:20.904 099 18233.63 74.98 52524.35 88888.00 2008-04-08 10:50:21.404 099 18233.61 74.97 52524.42 88888.00 2008-04-08 10:50:21.904 099 18233.65 74.92 52524.49 88888.00 2008-04-08 10:50:22.404 099 18233.88 75.06 52524.57 88888.00 2008-04-08 10:50:22.904 099 18233.80 75.29 52524.57 88888.00 2008-04-08 10:50:23.404 099 18233.80 75.45 52524.70 88888.00 2008-04-08 10:50:23.904 099 18233.86 75.41 52524.61 88888.00 2008-04-08 10:50:24.404 099 18233.93 75.49 52524.50 88888.00 2008-04-08 10:50:24.904 099 18234.08 75.53 52524.31 88888.00 2008-04-08 10:50:25.404 099 18234.09 75.64 52524.30 88888.00 2008-04-08 10:50:25.904 099 18234.01 75.66 52524.29 88888.00 2008-04-08 10:50:26.404 099 18234.09 75.68 52524.25 88888.00 2008-04-08 10:50:26.904 099 18234.22 75.61 52524.33 88888.00 2008-04-08 10:50:27.404 099 18234.22 75.55 52524.39 88888.00 2008-04-08 10:50:27.904 099 18234.25 75.57 52524.45 88888.00 2008-04-08 10:50:28.404 099 18234.16 75.62 52524.46 88888.00 2008-04-08 10:50:28.904 099 18234.31 75.70 52524.52 88888.00 2008-04-08 10:50:29.404 099 18234.27 75.48 52524.50 88888.00 2008-04-08 10:50:29.904 099 18234.37 75.40 52524.45 88888.00 2008-04-08 10:50:30.404 099 18234.47 75.64 52524.40 88888.00 2008-04-08 10:50:30.904 099 18234.52 75.74 52524.29 88888.00 2008-04-08 10:50:31.404 099 18234.51 75.80 52524.33 88888.00 2008-04-08 10:50:31.904 099 18234.43 75.81 52524.44 88888.00 2008-04-08 10:50:32.404 099 18234.48 75.84 52524.38 88888.00 2008-04-08 10:50:32.904 099 18234.61 75.84 52524.39 88888.00 2008-04-08 10:50:33.404 099 18234.66 75.81 52524.41 88888.00 2008-04-08 10:50:33.904 099 18234.51 75.75 52524.36 88888.00 2008-04-08 10:50:34.404 099 18234.59 75.76 52524.37 88888.00 2008-04-08 10:50:34.904 099 18234.66 75.71 52524.35 88888.00 2008-04-08 10:50:35.404 099 18234.65 75.78 52524.45 88888.00 2008-04-08 10:50:35.904 099 18234.72 75.76 52524.44 88888.00 2008-04-08 10:50:36.404 099 18234.72 75.73 52524.41 88888.00 2008-04-08 10:50:36.904 099 18234.81 75.70 52524.35 88888.00 2008-04-08 10:50:37.404 099 18234.88 75.65 52524.35 88888.00 2008-04-08 10:50:37.904 099 18234.95 75.67 52524.37 88888.00 2008-04-08 10:50:38.404 099 18234.84 75.72 52524.49 88888.00 2008-04-08 10:50:38.904 099 18234.94 75.65 52524.60 88888.00 2008-04-08 10:50:39.404 099 18235.09 75.63 52524.54 88888.00 2008-04-08 10:50:39.904 099 18235.28 75.62 52524.60 88888.00 2008-04-08 10:50:40.404 099 18235.20 75.65 52524.52 88888.00 2008-04-08 10:50:40.904 099 18235.19 75.57 52524.37 88888.00 2008-04-08 10:50:41.404 099 18235.35 75.56 52524.46 88888.00 2008-04-08 10:50:41.904 099 18235.38 75.42 52524.37 88888.00 2008-04-08 10:50:42.404 099 18235.32 75.32 52524.45 88888.00 2008-04-08 10:50:42.904 099 18235.23 75.44 52524.59 88888.00 2008-04-08 10:50:43.404 099 18235.36 75.46 52524.51 88888.00 2008-04-08 10:50:43.904 099 18235.43 75.45 52524.49 88888.00 2008-04-08 10:50:44.404 099 18235.39 75.44 52524.50 88888.00 2008-04-08 10:50:44.904 099 18235.29 75.40 52524.50 88888.00 2008-04-08 10:50:45.404 099 18235.38 75.37 52524.52 88888.00 2008-04-08 10:50:45.904 099 18235.59 75.29 52524.56 88888.00 2008-04-08 10:50:46.404 099 18235.72 75.00 52524.52 88888.00 2008-04-08 10:50:46.904 099 18235.70 75.01 52524.62 88888.00 2008-04-08 10:50:47.404 099 18235.64 75.18 52524.68 88888.00 2008-04-08 10:50:47.904 099 18235.58 75.20 52524.60 88888.00 2008-04-08 10:50:48.404 099 18235.58 75.21 52524.54 88888.00 2008-04-08 10:50:48.904 099 18235.81 75.26 52524.53 88888.00 2008-04-08 10:50:49.404 099 18235.82 75.21 52524.59 88888.00 2008-04-08 10:50:49.904 099 18235.88 75.26 52524.62 88888.00 2008-04-08 10:50:50.404 099 18235.91 75.20 52524.56 88888.00 2008-04-08 10:50:50.904 099 18235.88 75.12 52524.54 88888.00 2008-04-08 10:50:51.404 099 18235.93 75.09 52524.56 88888.00 2008-04-08 10:50:51.904 099 18235.90 75.22 52524.51 88888.00 2008-04-08 10:50:52.404 099 18235.97 75.30 52524.50 88888.00 2008-04-08 10:50:52.904 099 18236.03 75.04 52524.49 88888.00 2008-04-08 10:50:53.404 099 18236.05 74.95 52524.53 88888.00 2008-04-08 10:50:53.904 099 18236.06 75.13 52524.59 88888.00 2008-04-08 10:50:54.404 099 18236.11 75.29 52524.61 88888.00 2008-04-08 10:50:54.904 099 18236.11 75.22 52524.62 88888.00 2008-04-08 10:50:55.404 099 18236.22 75.26 52524.62 88888.00 2008-04-08 10:50:55.904 099 18236.22 75.28 52524.69 88888.00 2008-04-08 10:50:56.404 099 18236.27 75.12 52524.69 88888.00 2008-04-08 10:50:56.904 099 18236.35 74.99 52524.68 88888.00 2008-04-08 10:50:57.404 099 18236.23 74.90 52524.63 88888.00 2008-04-08 10:50:57.904 099 18236.35 75.01 52524.76 88888.00 2008-04-08 10:50:58.404 099 18236.32 75.33 52524.77 88888.00 2008-04-08 10:50:58.904 099 18236.23 75.47 52524.68 88888.00 2008-04-08 10:50:59.404 099 18236.27 75.54 52524.77 88888.00 2008-04-08 10:50:59.904 099 18236.44 75.51 52524.86 88888.00 2008-04-08 10:51:00.404 099 18236.53 75.48 52524.84 88888.00 2008-04-08 10:51:00.904 099 18236.54 75.46 52524.79 88888.00 2008-04-08 10:51:01.404 099 18236.51 75.40 52524.79 88888.00 2008-04-08 10:51:01.904 099 18236.55 75.38 52524.77 88888.00 2008-04-08 10:51:02.404 099 18236.44 75.51 52524.77 88888.00 2008-04-08 10:51:02.904 099 18236.36 75.53 52524.83 88888.00 2008-04-08 10:51:03.404 099 18236.34 75.38 52524.79 88888.00 2008-04-08 10:51:03.904 099 18236.44 75.34 52524.79 88888.00 2008-04-08 10:51:04.404 099 18236.53 75.37 52524.74 88888.00 2008-04-08 10:51:04.904 099 18236.49 75.28 52524.74 88888.00 2008-04-08 10:51:05.404 099 18236.50 75.14 52524.73 88888.00 2008-04-08 10:51:05.904 099 18236.57 75.07 52524.86 88888.00 2008-04-08 10:51:06.404 099 18236.60 75.07 52524.93 88888.00 2008-04-08 10:51:06.904 099 18236.64 75.19 52524.95 88888.00 2008-04-08 10:51:07.404 099 18236.64 75.30 52524.96 88888.00 2008-04-08 10:51:07.904 099 18236.57 75.28 52524.96 88888.00 2008-04-08 10:51:08.404 099 18236.39 75.25 52525.04 88888.00 2008-04-08 10:51:08.904 099 18236.49 75.23 52524.91 88888.00 2008-04-08 10:51:09.404 099 18236.56 75.26 52524.94 88888.00 2008-04-08 10:51:09.904 099 18236.47 75.07 52524.83 88888.00 2008-04-08 10:51:10.404 099 18236.45 74.80 52524.89 88888.00 2008-04-08 10:51:10.904 099 18236.43 74.74 52524.96 88888.00 2008-04-08 10:51:11.404 099 18236.30 74.62 52524.87 88888.00 2008-04-08 10:51:11.904 099 18236.40 74.63 52524.92 88888.00 2008-04-08 10:51:12.404 099 18236.36 74.57 52524.81 88888.00 2008-04-08 10:51:12.904 099 18236.25 74.47 52524.69 88888.00 2008-04-08 10:51:13.404 099 18236.12 74.38 52524.63 88888.00 2008-04-08 10:51:13.904 099 18236.12 74.33 52524.68 88888.00 2008-04-08 10:51:14.404 099 18236.13 74.33 52524.75 88888.00 2008-04-08 10:51:14.904 099 18236.10 74.32 52524.65 88888.00 2008-04-08 10:51:15.404 099 18236.13 74.33 52524.57 88888.00 2008-04-08 10:51:15.904 099 18236.11 74.32 52524.59 88888.00 2008-04-08 10:51:16.404 099 18236.12 74.13 52524.54 88888.00 2008-04-08 10:51:16.904 099 18236.06 73.89 52524.50 88888.00 2008-04-08 10:51:17.404 099 18236.06 73.75 52524.50 88888.00 2008-04-08 10:51:17.904 099 18236.01 73.82 52524.48 88888.00 2008-04-08 10:51:18.404 099 18235.97 73.86 52524.47 88888.00 2008-04-08 10:51:18.904 099 18235.91 73.79 52524.50 88888.00 2008-04-08 10:51:19.404 099 18235.81 73.63 52524.41 88888.00 2008-04-08 10:51:19.904 099 18235.80 73.55 52524.31 88888.00 2008-04-08 10:51:20.404 099 18235.89 73.63 52524.25 88888.00 2008-04-08 10:51:20.904 099 18235.84 73.64 52524.27 88888.00 2008-04-08 10:51:21.404 099 18235.85 73.53 52524.26 88888.00 2008-04-08 10:51:21.904 099 18235.81 73.42 52524.39 88888.00 2008-04-08 10:51:22.404 099 18235.71 73.33 52524.37 88888.00 2008-04-08 10:51:22.904 099 18235.64 73.17 52524.41 88888.00 2008-04-08 10:51:23.404 099 18235.73 73.06 52524.47 88888.00 2008-04-08 10:51:23.904 099 18235.82 73.09 52524.42 88888.00 2008-04-08 10:51:24.404 099 18235.85 73.03 52524.29 88888.00 2008-04-08 10:51:24.904 099 18235.90 72.98 52524.22 88888.00 2008-04-08 10:51:25.404 099 18235.79 72.95 52524.07 88888.00 2008-04-08 10:51:25.904 099 18235.61 72.91 52524.01 88888.00 2008-04-08 10:51:26.404 099 18235.42 72.83 52524.01 88888.00 2008-04-08 10:51:26.904 099 18235.45 72.76 52524.09 88888.00 2008-04-08 10:51:27.404 099 18235.52 72.69 52524.13 88888.00 2008-04-08 10:51:27.904 099 18235.50 72.62 52524.25 88888.00 2008-04-08 10:51:28.404 099 18235.36 72.55 52524.25 88888.00 2008-04-08 10:51:28.904 099 18235.30 72.54 52524.10 88888.00 2008-04-08 10:51:29.404 099 18235.20 72.55 52524.11 88888.00 2008-04-08 10:51:29.904 099 18235.19 72.46 52524.24 88888.00 2008-04-08 10:51:30.404 099 18235.05 72.43 52524.16 88888.00 2008-04-08 10:51:30.904 099 18234.99 72.51 52524.04 88888.00 2008-04-08 10:51:31.404 099 18234.96 72.49 52524.05 88888.00 2008-04-08 10:51:31.904 099 18234.98 72.44 52524.10 88888.00 2008-04-08 10:51:32.404 099 18234.95 72.33 52524.12 88888.00 2008-04-08 10:51:32.904 099 18234.85 72.06 52524.16 88888.00 2008-04-08 10:51:33.404 099 18234.73 72.05 52524.16 88888.00 2008-04-08 10:51:33.904 099 18234.58 72.07 52524.17 88888.00 2008-04-08 10:51:34.404 099 18234.59 72.07 52524.13 88888.00 2008-04-08 10:51:34.904 099 18234.55 72.19 52524.00 88888.00 2008-04-08 10:51:35.404 099 18234.60 72.20 52523.93 88888.00 2008-04-08 10:51:35.904 099 18234.52 72.09 52523.89 88888.00 2008-04-08 10:51:36.404 099 18234.41 72.07 52523.99 88888.00 2008-04-08 10:51:36.904 099 18234.23 72.05 52524.03 88888.00 2008-04-08 10:51:37.404 099 18234.14 72.04 52524.05 88888.00 2008-04-08 10:51:37.904 099 18234.08 72.00 52524.10 88888.00 2008-04-08 10:51:38.404 099 18234.15 72.05 52524.21 88888.00 2008-04-08 10:51:38.904 099 18234.02 71.99 52524.25 88888.00 2008-04-08 10:51:39.404 099 18234.06 71.92 52524.23 88888.00 2008-04-08 10:51:39.904 099 18234.07 71.78 52524.18 88888.00 2008-04-08 10:51:40.404 099 18233.93 71.63 52524.09 88888.00 2008-04-08 10:51:40.904 099 18233.86 71.74 52524.11 88888.00 2008-04-08 10:51:41.404 099 18233.77 71.78 52524.03 88888.00 2008-04-08 10:51:41.904 099 18233.66 71.63 52523.98 88888.00 2008-04-08 10:51:42.404 099 18233.67 71.55 52523.93 88888.00 2008-04-08 10:51:42.904 099 18233.76 71.59 52523.93 88888.00 2008-04-08 10:51:43.404 099 18233.72 71.65 52523.87 88888.00 2008-04-08 10:51:43.904 099 18233.54 71.66 52523.94 88888.00 2008-04-08 10:51:44.404 099 18233.52 71.65 52524.05 88888.00 2008-04-08 10:51:44.904 099 18233.58 71.48 52524.10 88888.00 2008-04-08 10:51:45.404 099 18233.63 71.39 52524.13 88888.00 2008-04-08 10:51:45.904 099 18233.47 71.48 52524.01 88888.00 2008-04-08 10:51:46.404 099 18233.33 71.44 52523.95 88888.00 2008-04-08 10:51:46.904 099 18233.25 71.44 52524.01 88888.00 2008-04-08 10:51:47.404 099 18233.21 71.44 52523.93 88888.00 2008-04-08 10:51:47.904 099 18233.19 71.38 52524.00 88888.00 2008-04-08 10:51:48.404 099 18233.17 71.20 52523.89 88888.00 2008-04-08 10:51:48.904 099 18233.06 71.05 52523.93 88888.00 2008-04-08 10:51:49.404 099 18233.02 70.98 52523.89 88888.00 2008-04-08 10:51:49.904 099 18233.03 71.00 52523.73 88888.00 2008-04-08 10:51:50.404 099 18233.02 71.04 52523.72 88888.00 2008-04-08 10:51:50.904 099 18233.03 71.00 52523.79 88888.00 2008-04-08 10:51:51.404 099 18232.96 71.12 52523.77 88888.00 2008-04-08 10:51:51.904 099 18232.85 71.35 52523.80 88888.00 2008-04-08 10:51:52.404 099 18232.77 71.42 52523.90 88888.00 2008-04-08 10:51:52.904 099 18232.76 71.37 52523.96 88888.00 2008-04-08 10:51:53.404 099 18232.68 71.32 52523.96 88888.00 2008-04-08 10:51:53.904 099 18232.59 71.31 52524.03 88888.00 2008-04-08 10:51:54.404 099 18232.51 71.25 52523.91 88888.00 2008-04-08 10:51:54.904 099 18232.42 71.20 52523.90 88888.00 2008-04-08 10:51:55.404 099 18232.21 71.18 52523.92 88888.00 2008-04-08 10:51:55.904 099 18232.13 71.12 52523.96 88888.00 2008-04-08 10:51:56.404 099 18232.03 71.15 52523.99 88888.00 2008-04-08 10:51:56.904 099 18231.84 71.18 52524.00 88888.00 2008-04-08 10:51:57.404 099 18231.86 71.15 52523.86 88888.00 2008-04-08 10:51:57.904 099 18231.86 71.14 52523.91 88888.00 2008-04-08 10:51:58.404 099 18231.84 71.16 52523.89 88888.00 2008-04-08 10:51:58.904 099 18231.83 71.06 52523.80 88888.00 2008-04-08 10:51:59.404 099 18231.79 70.95 52523.70 88888.00 2008-04-08 10:51:59.904 099 18231.59 70.83 52523.71 88888.00 2008-04-08 10:52:00.404 099 18231.59 70.69 52523.72 88888.00 2008-04-08 10:52:00.904 099 18231.43 70.67 52523.68 88888.00 2008-04-08 10:52:01.404 099 18231.36 70.65 52523.68 88888.00 2008-04-08 10:52:01.904 099 18231.29 70.59 52523.69 88888.00 2008-04-08 10:52:02.404 099 18231.21 70.50 52523.61 88888.00 2008-04-08 10:52:02.904 099 18231.17 70.43 52523.45 88888.00 2008-04-08 10:52:03.404 099 18231.24 70.34 52523.38 88888.00 2008-04-08 10:52:03.904 099 18231.18 70.32 52523.37 88888.00 2008-04-08 10:52:04.404 099 18231.15 70.23 52523.28 88888.00 2008-04-08 10:52:04.904 099 18231.11 70.10 52523.37 88888.00 2008-04-08 10:52:05.404 099 18231.03 70.02 52523.41 88888.00 2008-04-08 10:52:05.904 099 18231.02 69.96 52523.32 88888.00 2008-04-08 10:52:06.404 099 18231.12 69.87 52523.28 88888.00 2008-04-08 10:52:06.904 099 18231.08 69.73 52523.32 88888.00 2008-04-08 10:52:07.404 099 18231.17 69.64 52523.35 88888.00 2008-04-08 10:52:07.904 099 18231.23 69.57 52523.48 88888.00 2008-04-08 10:52:08.404 099 18231.13 69.54 52523.36 88888.00 2008-04-08 10:52:08.904 099 18231.03 69.59 52523.31 88888.00 2008-04-08 10:52:09.404 099 18231.07 69.59 52523.24 88888.00 2008-04-08 10:52:09.904 099 18231.08 69.48 52523.19 88888.00 2008-04-08 10:52:10.404 099 18231.15 69.42 52523.21 88888.00 2008-04-08 10:52:10.904 099 18231.17 69.41 52523.15 88888.00 2008-04-08 10:52:11.404 099 18231.14 69.34 52523.22 88888.00 2008-04-08 10:52:11.904 099 18230.89 69.30 52523.28 88888.00 2008-04-08 10:52:12.404 099 18230.90 69.25 52523.23 88888.00 2008-04-08 10:52:12.904 099 18230.80 69.30 52523.15 88888.00 2008-04-08 10:52:13.404 099 18230.83 69.37 52523.09 88888.00 2008-04-08 10:52:13.904 099 18230.74 69.35 52523.10 88888.00 2008-04-08 10:52:14.404 099 18230.68 69.37 52523.09 88888.00 2008-04-08 10:52:14.904 099 18230.52 69.46 52523.03 88888.00 2008-04-08 10:52:15.404 099 18230.47 69.38 52523.06 88888.00 2008-04-08 10:52:15.904 099 18230.50 69.26 52523.00 88888.00 2008-04-08 10:52:16.404 099 18230.52 69.30 52523.03 88888.00 2008-04-08 10:52:16.904 099 18230.56 69.34 52523.02 88888.00 2008-04-08 10:52:17.404 099 18230.53 69.32 52522.98 88888.00 2008-04-08 10:52:17.904 099 18230.32 69.26 52523.10 88888.00 2008-04-08 10:52:18.404 099 18230.34 69.22 52523.18 88888.00 2008-04-08 10:52:18.904 099 18230.34 69.41 52523.15 88888.00 2008-04-08 10:52:19.404 099 18230.18 69.36 52523.23 88888.00 2008-04-08 10:52:19.904 099 18230.13 69.39 52523.34 88888.00 2008-04-08 10:52:20.404 099 18230.06 69.31 52523.32 88888.00 2008-04-08 10:52:20.904 099 18229.94 69.24 52523.28 88888.00 2008-04-08 10:52:21.404 099 18229.78 69.20 52523.33 88888.00 2008-04-08 10:52:21.904 099 18229.78 69.19 52523.31 88888.00 2008-04-08 10:52:22.404 099 18229.76 69.16 52523.24 88888.00 2008-04-08 10:52:22.904 099 18229.80 69.16 52523.23 88888.00 2008-04-08 10:52:23.404 099 18229.81 69.17 52523.31 88888.00 2008-04-08 10:52:23.904 099 18229.71 69.25 52523.21 88888.00 2008-04-08 10:52:24.404 099 18229.66 69.23 52523.22 88888.00 2008-04-08 10:52:24.904 099 18229.66 69.25 52523.30 88888.00 2008-04-08 10:52:25.404 099 18229.61 69.15 52523.28 88888.00 2008-04-08 10:52:25.904 099 18229.54 69.11 52523.25 88888.00 2008-04-08 10:52:26.404 099 18229.50 69.13 52523.30 88888.00 2008-04-08 10:52:26.904 099 18229.54 69.13 52523.35 88888.00 2008-04-08 10:52:27.404 099 18229.49 69.03 52523.32 88888.00 2008-04-08 10:52:27.904 099 18229.53 69.09 52523.25 88888.00 2008-04-08 10:52:28.404 099 18229.45 69.17 52523.32 88888.00 2008-04-08 10:52:28.904 099 18229.39 69.13 52523.33 88888.00 2008-04-08 10:52:29.404 099 18229.31 69.13 52523.26 88888.00 2008-04-08 10:52:29.904 099 18229.28 69.09 52523.23 88888.00 2008-04-08 10:52:30.404 099 18229.28 69.07 52523.05 88888.00 2008-04-08 10:52:30.904 099 18229.30 69.08 52523.09 88888.00 2008-04-08 10:52:31.404 099 18229.24 69.05 52523.18 88888.00 2008-04-08 10:52:31.904 099 18229.21 69.10 52523.19 88888.00 2008-04-08 10:52:32.404 099 18229.21 69.09 52523.19 88888.00 2008-04-08 10:52:32.904 099 18229.20 69.10 52523.22 88888.00 2008-04-08 10:52:33.404 099 18229.20 69.09 52523.23 88888.00 2008-04-08 10:52:33.904 099 18229.26 69.06 52523.28 88888.00 2008-04-08 10:52:34.404 099 18229.10 69.06 52523.18 88888.00 2008-04-08 10:52:34.904 099 18228.94 68.95 52523.21 88888.00 2008-04-08 10:52:35.404 099 18229.06 68.82 52523.19 88888.00 2008-04-08 10:52:35.904 099 18229.15 68.59 52523.09 88888.00 2008-04-08 10:52:36.404 099 18229.16 68.52 52523.05 88888.00 2008-04-08 10:52:36.904 099 18229.24 68.67 52522.96 88888.00 2008-04-08 10:52:37.404 099 18229.15 68.86 52522.88 88888.00 2008-04-08 10:52:37.904 099 18228.93 68.84 52522.93 88888.00 2008-04-08 10:52:38.404 099 18228.78 68.87 52523.07 88888.00 2008-04-08 10:52:38.904 099 18228.83 68.88 52523.11 88888.00 2008-04-08 10:52:39.404 099 18228.91 68.87 52523.08 88888.00 2008-04-08 10:52:39.904 099 18228.93 68.89 52523.23 88888.00 2008-04-08 10:52:40.404 099 18228.86 68.87 52523.29 88888.00 2008-04-08 10:52:40.904 099 18228.77 68.91 52523.29 88888.00 2008-04-08 10:52:41.404 099 18228.80 68.80 52523.19 88888.00 2008-04-08 10:52:41.904 099 18228.77 68.76 52523.17 88888.00 2008-04-08 10:52:42.404 099 18228.69 68.74 52523.08 88888.00 2008-04-08 10:52:42.904 099 18228.85 68.65 52522.98 88888.00 2008-04-08 10:52:43.404 099 18228.85 68.40 52522.88 88888.00 2008-04-08 10:52:43.904 099 18228.77 68.38 52522.83 88888.00 2008-04-08 10:52:44.404 099 18228.82 68.31 52522.73 88888.00 2008-04-08 10:52:44.904 099 18228.87 68.29 52522.75 88888.00 2008-04-08 10:52:45.404 099 18228.90 68.45 52522.85 88888.00 2008-04-08 10:52:45.904 099 18228.87 68.56 52522.86 88888.00 2008-04-08 10:52:46.404 099 18228.85 68.55 52522.87 88888.00 2008-04-08 10:52:46.904 099 18228.88 68.51 52522.84 88888.00 2008-04-08 10:52:47.404 099 18228.85 68.48 52522.78 88888.00 2008-04-08 10:52:47.904 099 18228.83 68.51 52522.72 88888.00 2008-04-08 10:52:48.404 099 18228.89 68.55 52522.72 88888.00 2008-04-08 10:52:48.904 099 18229.02 68.51 52522.68 88888.00 2008-04-08 10:52:49.404 099 18229.06 68.64 52522.65 88888.00 2008-04-08 10:52:49.904 099 18229.09 68.77 52522.74 88888.00 2008-04-08 10:52:50.404 099 18229.04 68.87 52522.64 88888.00 2008-04-08 10:52:50.904 099 18229.00 69.02 52522.61 88888.00 2008-04-08 10:52:51.404 099 18229.08 69.05 52522.64 88888.00 2008-04-08 10:52:51.904 099 18228.96 69.05 52522.64 88888.00 2008-04-08 10:52:52.404 099 18229.01 69.04 52522.67 88888.00 2008-04-08 10:52:52.904 099 18228.97 69.17 52522.83 88888.00 2008-04-08 10:52:53.404 099 18228.97 69.22 52522.78 88888.00 2008-04-08 10:52:53.904 099 18228.98 69.18 52522.80 88888.00 2008-04-08 10:52:54.404 099 18228.96 69.11 52522.85 88888.00 2008-04-08 10:52:54.904 099 18229.02 69.14 52522.91 88888.00 2008-04-08 10:52:55.404 099 18228.97 69.22 52523.01 88888.00 2008-04-08 10:52:55.904 099 18228.90 69.30 52523.06 88888.00 2008-04-08 10:52:56.404 099 18228.89 69.38 52522.93 88888.00 2008-04-08 10:52:56.904 099 18228.89 69.46 52522.88 88888.00 2008-04-08 10:52:57.404 099 18228.87 69.36 52522.84 88888.00 2008-04-08 10:52:57.904 099 18228.97 69.17 52522.91 88888.00 2008-04-08 10:52:58.404 099 18229.08 69.18 52523.02 88888.00 2008-04-08 10:52:58.904 099 18229.23 69.22 52523.00 88888.00 2008-04-08 10:52:59.404 099 18229.24 69.32 52523.06 88888.00 2008-04-08 10:52:59.904 099 18229.26 69.45 52523.07 88888.00 2008-04-08 10:53:00.404 099 18229.24 69.46 52523.11 88888.00 2008-04-08 10:53:00.904 099 18229.21 69.46 52523.18 88888.00 2008-04-08 10:53:01.404 099 18229.13 69.43 52523.12 88888.00 2008-04-08 10:53:01.904 099 18229.24 69.47 52523.13 88888.00 2008-04-08 10:53:02.404 099 18229.30 69.56 52523.17 88888.00 2008-04-08 10:53:02.904 099 18229.48 69.75 52523.19 88888.00 2008-04-08 10:53:03.404 099 18229.55 69.75 52523.09 88888.00 2008-04-08 10:53:03.904 099 18229.52 69.77 52523.08 88888.00 2008-04-08 10:53:04.404 099 18229.51 69.87 52522.98 88888.00 2008-04-08 10:53:04.904 099 18229.60 69.85 52523.06 88888.00 2008-04-08 10:53:05.404 099 18229.75 69.85 52523.10 88888.00 2008-04-08 10:53:05.904 099 18229.74 69.84 52522.93 88888.00 2008-04-08 10:53:06.404 099 18229.81 69.74 52523.06 88888.00 2008-04-08 10:53:06.904 099 18229.77 69.67 52523.00 88888.00 2008-04-08 10:53:07.404 099 18229.88 69.68 52523.03 88888.00 2008-04-08 10:53:07.904 099 18229.99 69.68 52523.10 88888.00 2008-04-08 10:53:08.404 099 18229.78 69.80 52523.10 88888.00 2008-04-08 10:53:08.904 099 18229.74 70.04 52523.02 88888.00 2008-04-08 10:53:09.404 099 18229.77 70.12 52523.08 88888.00 2008-04-08 10:53:09.904 099 18229.87 70.15 52523.14 88888.00 2008-04-08 10:53:10.404 099 18229.96 70.19 52523.06 88888.00 2008-04-08 10:53:10.904 099 18229.80 70.24 52523.08 88888.00 2008-04-08 10:53:11.404 099 18229.74 70.22 52523.17 88888.00 2008-04-08 10:53:11.904 099 18229.80 70.29 52523.19 88888.00 2008-04-08 10:53:12.404 099 18229.87 70.24 52523.17 88888.00 2008-04-08 10:53:12.904 099 18229.82 70.22 52523.17 88888.00 2008-04-08 10:53:13.404 099 18229.91 70.24 52523.13 88888.00 2008-04-08 10:53:13.904 099 18229.95 70.20 52523.15 88888.00 2008-04-08 10:53:14.404 099 18230.07 70.19 52523.15 88888.00 2008-04-08 10:53:14.904 099 18230.10 70.15 52523.17 88888.00 2008-04-08 10:53:15.404 099 18230.07 70.12 52523.18 88888.00 2008-04-08 10:53:15.904 099 18229.99 70.22 52523.23 88888.00 2008-04-08 10:53:16.404 099 18229.97 70.25 52523.38 88888.00 2008-04-08 10:53:16.904 099 18229.93 70.26 52523.38 88888.00 2008-04-08 10:53:17.404 099 18230.09 70.21 52523.32 88888.00 2008-04-08 10:53:17.904 099 18230.06 70.17 52523.26 88888.00 2008-04-08 10:53:18.404 099 18229.98 70.12 52523.23 88888.00 2008-04-08 10:53:18.904 099 18230.00 70.12 52523.34 88888.00 2008-04-08 10:53:19.404 099 18230.14 70.18 52523.34 88888.00 2008-04-08 10:53:19.904 099 18230.15 70.21 52523.37 88888.00 2008-04-08 10:53:20.404 099 18230.11 70.11 52523.42 88888.00 2008-04-08 10:53:20.904 099 18230.00 69.91 52523.40 88888.00 2008-04-08 10:53:21.404 099 18229.86 69.92 52523.36 88888.00 2008-04-08 10:53:21.904 099 18229.95 70.00 52523.32 88888.00 2008-04-08 10:53:22.404 099 18230.05 70.04 52523.26 88888.00 2008-04-08 10:53:22.904 099 18229.99 70.04 52523.28 88888.00 2008-04-08 10:53:23.404 099 18229.96 69.96 52523.29 88888.00 2008-04-08 10:53:23.904 099 18229.96 69.83 52523.21 88888.00 2008-04-08 10:53:24.404 099 18230.08 69.81 52523.14 88888.00 2008-04-08 10:53:24.904 099 18230.10 69.76 52523.10 88888.00 2008-04-08 10:53:25.404 099 18229.95 69.74 52523.08 88888.00 2008-04-08 10:53:25.904 099 18230.00 69.71 52523.00 88888.00 2008-04-08 10:53:26.404 099 18229.96 69.56 52522.94 88888.00 2008-04-08 10:53:26.904 099 18229.84 69.53 52523.05 88888.00 2008-04-08 10:53:27.404 099 18229.89 69.54 52523.08 88888.00 2008-04-08 10:53:27.904 099 18229.86 69.49 52523.07 88888.00 2008-04-08 10:53:28.404 099 18229.82 69.44 52523.09 88888.00 2008-04-08 10:53:28.904 099 18229.83 69.42 52522.97 88888.00 2008-04-08 10:53:29.404 099 18229.93 69.44 52522.94 88888.00 2008-04-08 10:53:29.904 099 18229.95 69.36 52523.05 88888.00 2008-04-08 10:53:30.404 099 18229.98 69.24 52523.08 88888.00 2008-04-08 10:53:30.904 099 18230.10 69.14 52523.06 88888.00 2008-04-08 10:53:31.404 099 18229.99 69.12 52523.01 88888.00 2008-04-08 10:53:31.904 099 18229.94 69.08 52522.96 88888.00 2008-04-08 10:53:32.404 099 18230.00 69.03 52522.98 88888.00 2008-04-08 10:53:32.904 099 18230.03 69.03 52523.01 88888.00 2008-04-08 10:53:33.404 099 18230.00 68.97 52523.00 88888.00 2008-04-08 10:53:33.904 099 18230.03 68.91 52522.93 88888.00 2008-04-08 10:53:34.404 099 18229.98 68.88 52522.93 88888.00 2008-04-08 10:53:34.904 099 18229.97 68.79 52522.88 88888.00 2008-04-08 10:53:35.404 099 18229.95 68.70 52522.85 88888.00 2008-04-08 10:53:35.904 099 18230.00 68.45 52522.82 88888.00 2008-04-08 10:53:36.404 099 18230.07 68.18 52522.78 88888.00 2008-04-08 10:53:36.904 099 18229.98 68.14 52522.85 88888.00 2008-04-08 10:53:37.404 099 18229.98 68.29 52522.84 88888.00 2008-04-08 10:53:37.904 099 18230.19 68.20 52522.99 88888.00 2008-04-08 10:53:38.404 099 18230.10 67.96 52522.99 88888.00 2008-04-08 10:53:38.904 099 18230.08 67.86 52522.98 88888.00 2008-04-08 10:53:39.404 099 18230.07 67.98 52522.91 88888.00 2008-04-08 10:53:39.904 099 18230.10 68.06 52522.89 88888.00 2008-04-08 10:53:40.404 099 18230.15 68.05 52522.75 88888.00 2008-04-08 10:53:40.904 099 18230.03 67.95 52522.70 88888.00 2008-04-08 10:53:41.404 099 18230.00 67.76 52522.67 88888.00 2008-04-08 10:53:41.904 099 18229.98 67.73 52522.72 88888.00 2008-04-08 10:53:42.404 099 18229.93 67.69 52522.82 88888.00 2008-04-08 10:53:42.904 099 18229.84 67.68 52522.84 88888.00 2008-04-08 10:53:43.404 099 18229.73 67.65 52522.84 88888.00 2008-04-08 10:53:43.904 099 18229.72 67.63 52522.67 88888.00 2008-04-08 10:53:44.404 099 18229.69 67.48 52522.70 88888.00 2008-04-08 10:53:44.904 099 18229.59 67.35 52522.66 88888.00 2008-04-08 10:53:45.404 099 18229.64 67.22 52522.66 88888.00 2008-04-08 10:53:45.904 099 18229.64 67.12 52522.61 88888.00 2008-04-08 10:53:46.404 099 18229.56 67.08 52522.72 88888.00 2008-04-08 10:53:46.904 099 18229.52 67.08 52522.63 88888.00 2008-04-08 10:53:47.404 099 18229.50 67.00 52522.67 88888.00 2008-04-08 10:53:47.904 099 18229.48 66.90 52522.62 88888.00 2008-04-08 10:53:48.404 099 18229.34 66.88 52522.72 88888.00 2008-04-08 10:53:48.904 099 18229.27 66.85 52522.80 88888.00 2008-04-08 10:53:49.404 099 18229.20 66.79 52522.78 88888.00 2008-04-08 10:53:49.904 099 18229.20 66.74 52522.84 88888.00 2008-04-08 10:53:50.404 099 18229.09 66.74 52522.82 88888.00 2008-04-08 10:53:50.904 099 18229.05 66.74 52522.79 88888.00 2008-04-08 10:53:51.404 099 18229.07 66.65 52522.80 88888.00 2008-04-08 10:53:51.904 099 18229.20 66.57 52522.76 88888.00 2008-04-08 10:53:52.404 099 18229.17 66.58 52522.88 88888.00 2008-04-08 10:53:52.904 099 18229.12 66.59 52522.88 88888.00 2008-04-08 10:53:53.404 099 18229.17 66.54 52522.88 88888.00 2008-04-08 10:53:53.904 099 18229.15 66.49 52522.90 88888.00 2008-04-08 10:53:54.404 099 18228.88 66.56 52522.98 88888.00 2008-04-08 10:53:54.904 099 18228.71 66.54 52522.99 88888.00 2008-04-08 10:53:55.404 099 18228.59 66.56 52523.07 88888.00 2008-04-08 10:53:55.904 099 18228.53 66.54 52523.09 88888.00 2008-04-08 10:53:56.404 099 18228.51 66.47 52523.13 88888.00 2008-04-08 10:53:56.904 099 18228.52 66.43 52523.05 88888.00 2008-04-08 10:53:57.404 099 18228.59 66.41 52523.03 88888.00 2008-04-08 10:53:57.904 099 18228.58 66.40 52523.07 88888.00 2008-04-08 10:53:58.404 099 18228.33 66.39 52523.10 88888.00 2008-04-08 10:53:58.904 099 18228.32 66.32 52523.14 88888.00 2008-04-08 10:53:59.404 099 18228.19 66.24 52523.15 88888.00 2008-04-08 10:53:59.904 099 18228.11 66.29 52523.31 88888.00 2008-04-08 10:54:00.404 099 18228.09 66.23 52523.31 88888.00 2008-04-08 10:54:00.904 099 18228.15 66.21 52523.21 88888.00 2008-04-08 10:54:01.404 099 18228.00 66.19 52523.06 88888.00 2008-04-08 10:54:01.904 099 18227.98 66.09 52523.01 88888.00 2008-04-08 10:54:02.404 099 18227.96 66.02 52523.09 88888.00 2008-04-08 10:54:02.904 099 18227.91 65.94 52523.10 88888.00 2008-04-08 10:54:03.404 099 18227.85 65.82 52523.08 88888.00 2008-04-08 10:54:03.904 099 18227.78 65.71 52523.08 88888.00 2008-04-08 10:54:04.404 099 18227.83 65.66 52523.10 88888.00 2008-04-08 10:54:04.904 099 18227.79 65.58 52523.11 88888.00 2008-04-08 10:54:05.404 099 18227.67 65.44 52523.13 88888.00 2008-04-08 10:54:05.904 099 18227.64 65.30 52523.11 88888.00 2008-04-08 10:54:06.404 099 18227.55 65.16 52523.01 88888.00 2008-04-08 10:54:06.904 099 18227.54 65.02 52522.91 88888.00 2008-04-08 10:54:07.404 099 18227.55 64.83 52522.89 88888.00 2008-04-08 10:54:07.904 099 18227.61 64.94 52522.88 88888.00 2008-04-08 10:54:08.404 099 18227.74 64.89 52522.85 88888.00 2008-04-08 10:54:08.904 099 18227.71 64.82 52522.80 88888.00 2008-04-08 10:54:09.404 099 18227.66 64.65 52522.78 88888.00 2008-04-08 10:54:09.904 099 18227.72 64.53 52522.75 88888.00 2008-04-08 10:54:10.404 099 18227.80 64.36 52522.71 88888.00 2008-04-08 10:54:10.904 099 18227.64 64.39 52522.68 88888.00 2008-04-08 10:54:11.404 099 18227.42 64.41 52522.74 88888.00 2008-04-08 10:54:11.904 099 18227.41 64.33 52522.76 88888.00 2008-04-08 10:54:12.404 099 18227.44 64.17 52522.83 88888.00 2008-04-08 10:54:12.904 099 18227.61 64.10 52522.84 88888.00 2008-04-08 10:54:13.404 099 18227.72 64.05 52522.78 88888.00 2008-04-08 10:54:13.904 099 18227.61 63.99 52522.68 88888.00 2008-04-08 10:54:14.404 099 18227.66 63.91 52522.61 88888.00 2008-04-08 10:54:14.904 099 18227.55 63.89 52522.65 88888.00 2008-04-08 10:54:15.404 099 18227.59 63.94 52522.59 88888.00 2008-04-08 10:54:15.904 099 18227.59 63.91 52522.54 88888.00 2008-04-08 10:54:16.404 099 18227.58 63.92 52522.56 88888.00 2008-04-08 10:54:16.904 099 18227.54 64.00 52522.57 88888.00 2008-04-08 10:54:17.404 099 18227.54 64.02 52522.50 88888.00 2008-04-08 10:54:17.904 099 18227.47 64.03 52522.64 88888.00 2008-04-08 10:54:18.404 099 18227.32 64.04 52522.72 88888.00 2008-04-08 10:54:18.904 099 18227.26 64.06 52522.72 88888.00 2008-04-08 10:54:19.404 099 18227.27 64.09 52522.71 88888.00 2008-04-08 10:54:19.904 099 18227.14 64.08 52522.76 88888.00 2008-04-08 10:54:20.404 099 18227.02 64.10 52522.71 88888.00 2008-04-08 10:54:20.904 099 18226.99 64.19 52522.84 88888.00 2008-04-08 10:54:21.404 099 18227.03 64.22 52522.88 88888.00 2008-04-08 10:54:21.904 099 18226.94 64.25 52522.83 88888.00 2008-04-08 10:54:22.404 099 18226.84 64.22 52522.84 88888.00 2008-04-08 10:54:22.904 099 18226.71 64.26 52522.91 88888.00 2008-04-08 10:54:23.404 099 18226.65 64.24 52522.90 88888.00 2008-04-08 10:54:23.904 099 18226.76 64.21 52522.85 88888.00 2008-04-08 10:54:24.404 099 18226.77 64.13 52522.84 88888.00 2008-04-08 10:54:24.904 099 18226.56 64.07 52522.87 88888.00 2008-04-08 10:54:25.404 099 18226.57 64.13 52522.87 88888.00 2008-04-08 10:54:25.904 099 18226.63 64.15 52522.94 88888.00 2008-04-08 10:54:26.404 099 18226.57 63.98 52522.94 88888.00 2008-04-08 10:54:26.904 099 18226.40 64.09 52522.87 88888.00 2008-04-08 10:54:27.404 099 18226.24 64.10 52522.82 88888.00 2008-04-08 10:54:27.904 099 18226.31 64.15 52522.72 88888.00 2008-04-08 10:54:28.404 099 18226.34 64.02 52522.63 88888.00 2008-04-08 10:54:28.904 099 18226.22 63.86 52522.64 88888.00 2008-04-08 10:54:29.404 099 18226.12 63.67 52522.68 88888.00 2008-04-08 10:54:29.904 099 18226.08 63.41 52522.67 88888.00 2008-04-08 10:54:30.404 099 18226.08 63.33 52522.59 88888.00 2008-04-08 10:54:30.904 099 18225.97 63.22 52522.48 88888.00 2008-04-08 10:54:31.404 099 18226.02 63.04 52522.47 88888.00 2008-04-08 10:54:31.904 099 18225.93 62.90 52522.48 88888.00 2008-04-08 10:54:32.404 099 18225.91 62.84 52522.47 88888.00 2008-04-08 10:54:32.904 099 18225.94 62.80 52522.37 88888.00 2008-04-08 10:54:33.404 099 18225.90 62.79 52522.26 88888.00 2008-04-08 10:54:33.904 099 18225.92 62.69 52522.27 88888.00 2008-04-08 10:54:34.404 099 18225.97 62.69 52522.31 88888.00 2008-04-08 10:54:34.904 099 18225.93 62.82 52522.32 88888.00 2008-04-08 10:54:35.404 099 18225.92 62.87 52522.36 88888.00 2008-04-08 10:54:35.904 099 18225.86 62.74 52522.24 88888.00 2008-04-08 10:54:36.404 099 18225.85 62.66 52522.24 88888.00 2008-04-08 10:54:36.904 099 18225.84 62.58 52522.19 88888.00 2008-04-08 10:54:37.404 099 18225.84 62.56 52522.13 88888.00 2008-04-08 10:54:37.904 099 18225.82 62.55 52522.13 88888.00 2008-04-08 10:54:38.404 099 18225.71 62.55 52522.14 88888.00 2008-04-08 10:54:38.904 099 18225.73 62.48 52521.98 88888.00 2008-04-08 10:54:39.404 099 18225.63 62.44 52521.86 88888.00 2008-04-08 10:54:39.904 099 18225.57 62.42 52522.09 88888.00 2008-04-08 10:54:40.404 099 18225.61 62.43 52522.10 88888.00 2008-04-08 10:54:40.904 099 18225.70 62.41 52522.10 88888.00 2008-04-08 10:54:41.404 099 18225.61 62.43 52522.10 88888.00 2008-04-08 10:54:41.904 099 18225.42 62.39 52522.15 88888.00 2008-04-08 10:54:42.404 099 18225.40 62.43 52522.14 88888.00 2008-04-08 10:54:42.904 099 18225.42 62.40 52522.12 88888.00 2008-04-08 10:54:43.404 099 18225.43 62.42 52522.05 88888.00 2008-04-08 10:54:43.904 099 18225.36 62.52 52522.12 88888.00 2008-04-08 10:54:44.404 099 18225.39 62.57 52522.06 88888.00 2008-04-08 10:54:44.904 099 18225.36 62.53 52522.08 88888.00 2008-04-08 10:54:45.404 099 18225.31 62.45 52522.25 88888.00 2008-04-08 10:54:45.904 099 18225.18 62.52 52522.21 88888.00 2008-04-08 10:54:46.404 099 18225.20 62.46 52522.07 88888.00 2008-04-08 10:54:46.904 099 18225.15 62.52 52522.12 88888.00 2008-04-08 10:54:47.404 099 18225.00 62.51 52522.05 88888.00 2008-04-08 10:54:47.904 099 18225.00 62.54 52522.03 88888.00 2008-04-08 10:54:48.404 099 18224.94 62.64 52522.10 88888.00 2008-04-08 10:54:48.904 099 18224.96 62.61 52522.10 88888.00 2008-04-08 10:54:49.404 099 18224.98 62.52 52522.07 88888.00 2008-04-08 10:54:49.904 099 18225.00 62.50 52522.13 88888.00 2008-04-08 10:54:50.404 099 18224.89 62.52 52522.08 88888.00 2008-04-08 10:54:50.904 099 18224.93 62.46 52522.03 88888.00 2008-04-08 10:54:51.404 099 18224.85 62.42 52521.97 88888.00 2008-04-08 10:54:51.904 099 18224.82 62.42 52521.98 88888.00 2008-04-08 10:54:52.404 099 18224.82 62.38 52521.92 88888.00 2008-04-08 10:54:52.904 099 18224.86 62.39 52521.90 88888.00 2008-04-08 10:54:53.404 099 18224.70 62.33 52521.94 88888.00 2008-04-08 10:54:53.904 099 18224.75 62.24 52521.93 88888.00 2008-04-08 10:54:54.404 099 18224.86 62.19 52521.90 88888.00 2008-04-08 10:54:54.904 099 18224.89 62.20 52521.86 88888.00 2008-04-08 10:54:55.404 099 18224.88 62.24 52521.86 88888.00 2008-04-08 10:54:55.904 099 18224.94 62.21 52521.84 88888.00 2008-04-08 10:54:56.404 099 18224.97 62.17 52521.57 88888.00 2008-04-08 10:54:56.904 099 18224.85 62.13 52521.48 88888.00 2008-04-08 10:54:57.404 099 18224.88 62.02 52521.45 88888.00 2008-04-08 10:54:57.904 099 18224.84 62.03 52521.48 88888.00 2008-04-08 10:54:58.404 099 18224.92 61.99 52521.59 88888.00 2008-04-08 10:54:58.904 099 18225.10 62.01 52521.70 88888.00 2008-04-08 10:54:59.404 099 18224.91 62.01 52521.77 88888.00 2008-04-08 10:54:59.904 099 18224.95 61.99 52521.74 88888.00 2008-04-08 10:55:00.404 099 18225.04 62.11 52521.61 88888.00 2008-04-08 10:55:00.904 099 18224.99 62.09 52521.68 88888.00 2008-04-08 10:55:01.404 099 18225.07 62.07 52521.82 88888.00 2008-04-08 10:55:01.904 099 18225.09 62.09 52521.77 88888.00 2008-04-08 10:55:02.404 099 18224.99 62.10 52521.67 88888.00 2008-04-08 10:55:02.904 099 18225.05 62.09 52521.55 88888.00 2008-04-08 10:55:03.404 099 18225.08 62.13 52521.57 88888.00 2008-04-08 10:55:03.904 099 18224.99 62.00 52521.57 88888.00 2008-04-08 10:55:04.404 099 18224.93 62.02 52521.73 88888.00 2008-04-08 10:55:04.904 099 18224.83 62.09 52521.83 88888.00 2008-04-08 10:55:05.404 099 18224.71 62.10 52521.87 88888.00 2008-04-08 10:55:05.904 099 18224.77 61.94 52521.87 88888.00 2008-04-08 10:55:06.404 099 18224.75 61.99 52521.75 88888.00 2008-04-08 10:55:06.904 099 18224.55 62.04 52521.77 88888.00 2008-04-08 10:55:07.404 099 18224.63 62.07 52521.73 88888.00 2008-04-08 10:55:07.904 099 18224.59 62.09 52521.71 88888.00 2008-04-08 10:55:08.404 099 18224.56 62.10 52521.73 88888.00 2008-04-08 10:55:08.904 099 18224.45 62.08 52521.87 88888.00 2008-04-08 10:55:09.404 099 18224.41 62.04 52521.90 88888.00 2008-04-08 10:55:09.904 099 18224.45 62.08 52521.89 88888.00 2008-04-08 10:55:10.404 099 18224.44 62.10 52521.80 88888.00 2008-04-08 10:55:10.904 099 18224.28 62.05 52521.70 88888.00 2008-04-08 10:55:11.404 099 18224.29 62.05 52521.73 88888.00 2008-04-08 10:55:11.904 099 18224.39 62.04 52521.80 88888.00 2008-04-08 10:55:12.404 099 18224.31 62.06 52521.77 88888.00 2008-04-08 10:55:12.904 099 18224.20 62.12 52521.70 88888.00 2008-04-08 10:55:13.404 099 18224.10 62.04 52521.73 88888.00 2008-04-08 10:55:13.904 099 18224.23 62.02 52521.78 88888.00 2008-04-08 10:55:14.404 099 18224.35 62.07 52521.82 88888.00 2008-04-08 10:55:14.904 099 18224.41 62.15 52521.77 88888.00 2008-04-08 10:55:15.404 099 18224.31 62.07 52521.75 88888.00 2008-04-08 10:55:15.904 099 18224.12 61.96 52521.75 88888.00 2008-04-08 10:55:16.404 099 18224.01 61.92 52521.75 88888.00 2008-04-08 10:55:16.904 099 18223.95 61.92 52521.72 88888.00 2008-04-08 10:55:17.404 099 18224.01 61.91 52521.73 88888.00 2008-04-08 10:55:17.904 099 18224.13 61.91 52521.80 88888.00 2008-04-08 10:55:18.404 099 18224.21 61.85 52521.69 88888.00 2008-04-08 10:55:18.904 099 18224.16 61.85 52521.75 88888.00 2008-04-08 10:55:19.404 099 18224.10 61.87 52521.70 88888.00 2008-04-08 10:55:19.904 099 18224.23 61.89 52521.61 88888.00 2008-04-08 10:55:20.404 099 18224.07 61.86 52521.52 88888.00 2008-04-08 10:55:20.904 099 18224.09 61.76 52521.57 88888.00 2008-04-08 10:55:21.404 099 18224.21 61.71 52521.67 88888.00 2008-04-08 10:55:21.904 099 18224.20 61.75 52521.59 88888.00 2008-04-08 10:55:22.404 099 18224.08 61.78 52521.58 88888.00 2008-04-08 10:55:22.904 099 18224.05 61.89 52521.47 88888.00 2008-04-08 10:55:23.404 099 18224.09 61.99 52521.55 88888.00 2008-04-08 10:55:23.904 099 18224.02 61.96 52521.50 88888.00 2008-04-08 10:55:24.404 099 18224.15 61.98 52521.39 88888.00 2008-04-08 10:55:24.904 099 18224.35 61.95 52521.33 88888.00 2008-04-08 10:55:25.404 099 18224.33 61.88 52521.33 88888.00 2008-04-08 10:55:25.904 099 18224.17 61.85 52521.36 88888.00 2008-04-08 10:55:26.404 099 18224.18 61.87 52521.46 88888.00 2008-04-08 10:55:26.904 099 18224.18 61.91 52521.43 88888.00 2008-04-08 10:55:27.404 099 18224.20 62.01 52521.36 88888.00 2008-04-08 10:55:27.904 099 18224.28 62.02 52521.38 88888.00 2008-04-08 10:55:28.404 099 18224.40 61.92 52521.38 88888.00 2008-04-08 10:55:28.904 099 18224.50 61.90 52521.36 88888.00 2008-04-08 10:55:29.404 099 18224.37 61.98 52521.38 88888.00 2008-04-08 10:55:29.904 099 18224.26 62.09 52521.36 88888.00 2008-04-08 10:55:30.404 099 18224.31 62.23 52521.45 88888.00 2008-04-08 10:55:30.904 099 18224.28 62.30 52521.46 88888.00 2008-04-08 10:55:31.404 099 18224.33 62.20 52521.51 88888.00 2008-04-08 10:55:31.904 099 18224.27 62.18 52521.66 88888.00 2008-04-08 10:55:32.404 099 18224.27 62.23 52521.60 88888.00 2008-04-08 10:55:32.904 099 18224.32 62.37 52521.47 88888.00 2008-04-08 10:55:33.404 099 18224.41 62.45 52521.52 88888.00 2008-04-08 10:55:33.904 099 18224.32 62.50 52521.61 88888.00 2008-04-08 10:55:34.404 099 18224.30 62.52 52521.60 88888.00 2008-04-08 10:55:34.904 099 18224.31 62.58 52521.62 88888.00 2008-04-08 10:55:35.404 099 18224.32 62.53 52521.54 88888.00 2008-04-08 10:55:35.904 099 18224.35 62.54 52521.52 88888.00 2008-04-08 10:55:36.404 099 18224.23 62.50 52521.59 88888.00 2008-04-08 10:55:36.904 099 18224.23 62.42 52521.62 88888.00 2008-04-08 10:55:37.404 099 18224.30 62.34 52521.44 88888.00 2008-04-08 10:55:37.904 099 18224.39 62.36 52521.52 88888.00 2008-04-08 10:55:38.404 099 18224.40 62.29 52521.50 88888.00 2008-04-08 10:55:38.904 099 18224.38 62.33 52521.48 88888.00 2008-04-08 10:55:39.404 099 18224.43 62.40 52521.55 88888.00 2008-04-08 10:55:39.904 099 18224.43 62.46 52521.56 88888.00 2008-04-08 10:55:40.404 099 18224.54 62.46 52521.47 88888.00 2008-04-08 10:55:40.904 099 18224.43 62.42 52521.44 88888.00 2008-04-08 10:55:41.404 099 18224.39 62.46 52521.50 88888.00 2008-04-08 10:55:41.904 099 18224.44 62.48 52521.50 88888.00 2008-04-08 10:55:42.404 099 18224.48 62.46 52521.57 88888.00 2008-04-08 10:55:42.904 099 18224.39 62.56 52521.68 88888.00 2008-04-08 10:55:43.404 099 18224.41 62.59 52521.64 88888.00 2008-04-08 10:55:43.904 099 18224.53 62.55 52521.64 88888.00 2008-04-08 10:55:44.404 099 18224.63 62.50 52521.73 88888.00 2008-04-08 10:55:44.904 099 18224.75 62.53 52521.63 88888.00 2008-04-08 10:55:45.404 099 18224.82 62.62 52521.51 88888.00 2008-04-08 10:55:45.904 099 18224.84 62.64 52521.55 88888.00 2008-04-08 10:55:46.404 099 18224.88 62.62 52521.54 88888.00 2008-04-08 10:55:46.904 099 18224.81 62.62 52521.55 88888.00 2008-04-08 10:55:47.404 099 18224.97 62.61 52521.49 88888.00 2008-04-08 10:55:47.904 099 18225.10 62.66 52521.48 88888.00 2008-04-08 10:55:48.404 099 18224.99 62.65 52521.45 88888.00 2008-04-08 10:55:48.904 099 18224.95 62.70 52521.46 88888.00 2008-04-08 10:55:49.404 099 18225.13 62.66 52521.52 88888.00 2008-04-08 10:55:49.904 099 18225.16 62.77 52521.52 88888.00 2008-04-08 10:55:50.404 099 18225.11 62.76 52521.60 88888.00 2008-04-08 10:55:50.904 099 18225.03 62.77 52521.57 88888.00 2008-04-08 10:55:51.404 099 18224.85 62.78 52521.68 88888.00 2008-04-08 10:55:51.904 099 18224.86 62.90 52521.70 88888.00 2008-04-08 10:55:52.404 099 18224.82 62.95 52521.70 88888.00 2008-04-08 10:55:52.904 099 18224.97 62.86 52521.71 88888.00 2008-04-08 10:55:53.404 099 18225.02 62.96 52521.70 88888.00 2008-04-08 10:55:53.904 099 18224.99 63.01 52521.70 88888.00 2008-04-08 10:55:54.404 099 18224.88 63.03 52521.68 88888.00 2008-04-08 10:55:54.904 099 18224.99 63.04 52521.78 88888.00 2008-04-08 10:55:55.404 099 18224.87 63.10 52521.72 88888.00 2008-04-08 10:55:55.904 099 18224.85 63.09 52521.67 88888.00 2008-04-08 10:55:56.404 099 18224.89 63.11 52521.58 88888.00 2008-04-08 10:55:56.904 099 18224.99 63.11 52521.78 88888.00 2008-04-08 10:55:57.404 099 18224.85 63.07 52521.89 88888.00 2008-04-08 10:55:57.904 099 18224.73 63.12 52521.84 88888.00 2008-04-08 10:55:58.404 099 18224.77 63.19 52521.85 88888.00 2008-04-08 10:55:58.904 099 18224.78 63.26 52521.84 88888.00 2008-04-08 10:55:59.404 099 18224.87 63.31 52521.84 88888.00 2008-04-08 10:55:59.904 099 18224.78 63.31 52521.87 88888.00 2008-04-08 10:56:00.404 099 18224.74 63.30 52521.72 88888.00 2008-04-08 10:56:00.904 099 18224.76 63.21 52521.64 88888.00 2008-04-08 10:56:01.404 099 18224.78 63.22 52521.64 88888.00 2008-04-08 10:56:01.904 099 18224.89 63.13 52521.71 88888.00 2008-04-08 10:56:02.404 099 18224.87 63.11 52521.73 88888.00 2008-04-08 10:56:02.904 099 18224.89 63.17 52521.70 88888.00 2008-04-08 10:56:03.404 099 18224.96 63.21 52521.60 88888.00 2008-04-08 10:56:03.904 099 18225.02 63.19 52521.58 88888.00 2008-04-08 10:56:04.404 099 18224.95 63.11 52521.55 88888.00 2008-04-08 10:56:04.904 099 18224.84 63.16 52521.56 88888.00 2008-04-08 10:56:05.404 099 18224.99 63.23 52521.48 88888.00 2008-04-08 10:56:05.904 099 18225.16 63.25 52521.60 88888.00 2008-04-08 10:56:06.404 099 18225.22 63.29 52521.60 88888.00 2008-04-08 10:56:06.904 099 18225.08 63.28 52521.52 88888.00 2008-04-08 10:56:07.401 099 18225.05 63.20 52521.61 88888.00 2008-04-08 10:56:07.901 099 18225.20 63.11 52521.62 88888.00 2008-04-08 10:56:08.401 099 18225.26 63.10 52521.51 88888.00 2008-04-08 10:56:08.901 099 18225.18 63.24 52521.47 88888.00 2008-04-08 10:56:09.401 099 18225.25 63.31 52521.52 88888.00 2008-04-08 10:56:09.901 099 18225.24 63.31 52521.51 88888.00 2008-04-08 10:56:10.401 099 18225.25 63.31 52521.40 88888.00 2008-04-08 10:56:10.901 099 18225.22 63.32 52521.46 88888.00 2008-04-08 10:56:11.401 099 18225.19 63.32 52521.47 88888.00 2008-04-08 10:56:11.901 099 18225.28 63.35 52521.48 88888.00 2008-04-08 10:56:12.401 099 18225.32 63.34 52521.52 88888.00 2008-04-08 10:56:12.901 099 18225.29 63.22 52521.49 88888.00 2008-04-08 10:56:13.401 099 18225.31 63.16 52521.44 88888.00 2008-04-08 10:56:13.901 099 18225.29 63.18 52521.34 88888.00 2008-04-08 10:56:14.401 099 18225.35 63.17 52521.32 88888.00 2008-04-08 10:56:14.901 099 18225.28 63.28 52521.20 88888.00 2008-04-08 10:56:15.401 099 18225.20 63.34 52521.31 88888.00 2008-04-08 10:56:15.901 099 18225.14 63.18 52521.35 88888.00 2008-04-08 10:56:16.401 099 18225.16 63.18 52521.38 88888.00 2008-04-08 10:56:16.901 099 18225.15 63.11 52521.40 88888.00 2008-04-08 10:56:17.401 099 18225.25 63.17 52521.38 88888.00 2008-04-08 10:56:17.901 099 18225.15 63.18 52521.38 88888.00 2008-04-08 10:56:18.401 099 18225.20 63.10 52521.37 88888.00 2008-04-08 10:56:18.901 099 18225.16 63.05 52521.37 88888.00 2008-04-08 10:56:19.401 099 18225.17 63.07 52521.37 88888.00 2008-04-08 10:56:19.901 099 18225.14 63.00 52521.45 88888.00 2008-04-08 10:56:20.401 099 18225.07 62.97 52521.47 88888.00 2008-04-08 10:56:20.901 099 18225.10 62.90 52521.45 88888.00 2008-04-08 10:56:21.401 099 18225.03 62.88 52521.39 88888.00 2008-04-08 10:56:21.901 099 18225.06 62.95 52521.37 88888.00 2008-04-08 10:56:22.401 099 18225.08 62.81 52521.33 88888.00 2008-04-08 10:56:22.901 099 18225.07 62.79 52521.31 88888.00 2008-04-08 10:56:23.401 099 18225.07 62.81 52521.36 88888.00 2008-04-08 10:56:23.901 099 18225.13 62.84 52521.35 88888.00 2008-04-08 10:56:24.401 099 18225.05 62.86 52521.22 88888.00 2008-04-08 10:56:24.901 099 18225.09 62.71 52521.09 88888.00 2008-04-08 10:56:25.401 099 18225.08 62.52 52521.05 88888.00 2008-04-08 10:56:25.901 099 18225.06 62.57 52521.08 88888.00 2008-04-08 10:56:26.401 099 18224.88 62.72 52521.06 88888.00 2008-04-08 10:56:26.901 099 18224.92 62.86 52521.09 88888.00 2008-04-08 10:56:27.401 099 18224.98 62.84 52521.08 88888.00 2008-04-08 10:56:27.901 099 18225.02 62.66 52521.17 88888.00 2008-04-08 10:56:28.401 099 18225.18 62.50 52521.27 88888.00 2008-04-08 10:56:28.901 099 18225.09 62.65 52521.27 88888.00 2008-04-08 10:56:29.401 099 18225.05 62.78 52521.28 88888.00 2008-04-08 10:56:29.901 099 18225.07 62.82 52521.21 88888.00 2008-04-08 10:56:30.401 099 18225.10 62.80 52521.22 88888.00 2008-04-08 10:56:30.901 099 18225.06 62.58 52521.35 88888.00 2008-04-08 10:56:31.401 099 18224.98 62.58 52521.45 88888.00 2008-04-08 10:56:31.901 099 18225.05 62.62 52521.41 88888.00 2008-04-08 10:56:32.401 099 18224.93 62.72 52521.35 88888.00 2008-04-08 10:56:32.901 099 18224.95 62.87 52521.43 88888.00 2008-04-08 10:56:33.401 099 18224.98 62.82 52521.41 88888.00 2008-04-08 10:56:33.901 099 18224.98 62.82 52521.38 88888.00 2008-04-08 10:56:34.401 099 18224.87 62.86 52521.40 88888.00 2008-04-08 10:56:34.901 099 18224.81 62.80 52521.38 88888.00 2008-04-08 10:56:35.401 099 18224.77 62.80 52521.37 88888.00 2008-04-08 10:56:35.901 099 18224.89 62.87 52521.41 88888.00 2008-04-08 10:56:36.401 099 18225.05 62.96 52521.48 88888.00 2008-04-08 10:56:36.901 099 18225.10 62.94 52521.35 88888.00 2008-04-08 10:56:37.401 099 18225.02 62.99 52521.32 88888.00 2008-04-08 10:56:37.901 099 18224.98 62.99 52521.31 88888.00 2008-04-08 10:56:38.401 099 18225.10 63.06 52521.28 88888.00 2008-04-08 10:56:38.901 099 18224.93 63.11 52521.43 88888.00 2008-04-08 10:56:39.401 099 18224.91 63.17 52521.49 88888.00 2008-04-08 10:56:39.901 099 18224.89 63.17 52521.44 88888.00 2008-04-08 10:56:40.401 099 18224.91 63.22 52521.44 88888.00 2008-04-08 10:56:40.901 099 18224.82 63.19 52521.48 88888.00 2008-04-08 10:56:41.401 099 18224.68 63.10 52521.44 88888.00 2008-04-08 10:56:41.901 099 18224.67 63.14 52521.47 88888.00 2008-04-08 10:56:42.401 099 18224.67 63.28 52521.52 88888.00 2008-04-08 10:56:42.901 099 18224.63 63.24 52521.47 88888.00 2008-04-08 10:56:43.401 099 18224.65 63.21 52521.40 88888.00 2008-04-08 10:56:43.901 099 18224.72 63.21 52521.39 88888.00 2008-04-08 10:56:44.401 099 18224.84 63.31 52521.44 88888.00 2008-04-08 10:56:44.901 099 18224.89 63.29 52521.45 88888.00 2008-04-08 10:56:45.401 099 18224.92 63.26 52521.46 88888.00 2008-04-08 10:56:45.901 099 18224.93 63.26 52521.45 88888.00 2008-04-08 10:56:46.401 099 18224.94 63.07 52521.44 88888.00 2008-04-08 10:56:46.901 099 18224.81 62.87 52521.52 88888.00 2008-04-08 10:56:47.401 099 18224.79 62.83 52521.46 88888.00 2008-04-08 10:56:47.901 099 18224.73 62.79 52521.44 88888.00 2008-04-08 10:56:48.401 099 18224.71 62.95 52521.39 88888.00 2008-04-08 10:56:48.901 099 18224.74 63.03 52521.41 88888.00 2008-04-08 10:56:49.401 099 18224.74 63.03 52521.44 88888.00 2008-04-08 10:56:49.901 099 18224.67 63.06 52521.41 88888.00 2008-04-08 10:56:50.401 099 18224.64 63.06 52521.43 88888.00 2008-04-08 10:56:50.901 099 18224.62 62.79 52521.39 88888.00 2008-04-08 10:56:51.401 099 18224.56 62.70 52521.38 88888.00 2008-04-08 10:56:51.901 099 18224.51 62.64 52521.38 88888.00 2008-04-08 10:56:52.401 099 18224.49 62.74 52521.38 88888.00 2008-04-08 10:56:52.901 099 18224.43 62.85 52521.43 88888.00 2008-04-08 10:56:53.401 099 18224.37 62.91 52521.34 88888.00 2008-04-08 10:56:53.901 099 18224.40 62.80 52521.36 88888.00 2008-04-08 10:56:54.401 099 18224.41 62.76 52521.38 88888.00 2008-04-08 10:56:54.901 099 18224.44 62.76 52521.34 88888.00 2008-04-08 10:56:55.401 099 18224.52 62.76 52521.28 88888.00 2008-04-08 10:56:55.901 099 18224.43 62.70 52521.29 88888.00 2008-04-08 10:56:56.401 099 18224.31 62.69 52521.22 88888.00 2008-04-08 10:56:56.901 099 18224.34 62.73 52521.21 88888.00 2008-04-08 10:56:57.401 099 18224.24 62.67 52521.14 88888.00 2008-04-08 10:56:57.901 099 18224.16 62.63 52521.05 88888.00 2008-04-08 10:56:58.401 099 18224.03 62.62 52521.12 88888.00 2008-04-08 10:56:58.901 099 18224.12 62.56 52521.20 88888.00 2008-04-08 10:56:59.401 099 18224.16 62.51 52521.17 88888.00 2008-04-08 10:56:59.901 099 18224.05 62.52 52521.22 88888.00 2008-04-08 10:57:00.401 099 18224.05 62.46 52521.35 88888.00 2008-04-08 10:57:00.901 099 18224.16 62.37 52521.44 88888.00 2008-04-08 10:57:01.401 099 18224.02 62.37 52521.41 88888.00 2008-04-08 10:57:01.901 099 18224.05 62.32 52521.34 88888.00 2008-04-08 10:57:02.401 099 18224.08 62.29 52521.34 88888.00 2008-04-08 10:57:02.901 099 18224.06 62.34 52521.39 88888.00 2008-04-08 10:57:03.401 099 18224.10 62.37 52521.35 88888.00 2008-04-08 10:57:03.901 099 18224.08 62.35 52521.25 88888.00 2008-04-08 10:57:04.401 099 18223.94 62.36 52521.09 88888.00 2008-04-08 10:57:04.901 099 18223.95 62.37 52521.08 88888.00 2008-04-08 10:57:05.401 099 18223.90 62.31 52521.22 88888.00 2008-04-08 10:57:05.901 099 18223.99 62.29 52521.35 88888.00 2008-04-08 10:57:06.401 099 18223.99 62.24 52521.44 88888.00 2008-04-08 10:57:06.901 099 18223.96 62.23 52521.52 88888.00 2008-04-08 10:57:07.401 099 18223.94 62.26 52521.47 88888.00 2008-04-08 10:57:07.901 099 18223.84 62.37 52521.44 88888.00 2008-04-08 10:57:08.401 099 18223.92 62.39 52521.38 88888.00 2008-04-08 10:57:08.901 099 18224.06 62.43 52521.35 88888.00 2008-04-08 10:57:09.401 099 18223.99 62.41 52521.40 88888.00 2008-04-08 10:57:09.901 099 18223.92 62.49 52521.40 88888.00 2008-04-08 10:57:10.401 099 18223.94 62.49 52521.39 88888.00 2008-04-08 10:57:10.901 099 18224.00 62.38 52521.38 88888.00 2008-04-08 10:57:11.401 099 18224.07 62.33 52521.35 88888.00 2008-04-08 10:57:11.901 099 18224.07 62.32 52521.44 88888.00 2008-04-08 10:57:12.401 099 18224.01 62.35 52521.56 88888.00 2008-04-08 10:57:12.901 099 18223.87 62.37 52521.57 88888.00 2008-04-08 10:57:13.401 099 18223.77 62.37 52521.58 88888.00 2008-04-08 10:57:13.901 099 18223.67 62.37 52521.63 88888.00 2008-04-08 10:57:14.401 099 18223.74 62.38 52521.74 88888.00 2008-04-08 10:57:14.901 099 18223.77 62.31 52521.66 88888.00 2008-04-08 10:57:15.401 099 18223.80 62.34 52521.73 88888.00 2008-04-08 10:57:15.901 099 18223.85 62.45 52521.79 88888.00 2008-04-08 10:57:16.401 099 18223.76 62.53 52521.81 88888.00 2008-04-08 10:57:16.901 099 18223.72 62.50 52521.84 88888.00 2008-04-08 10:57:17.401 099 18223.78 62.52 52521.77 88888.00 2008-04-08 10:57:17.901 099 18223.81 62.63 52521.79 88888.00 2008-04-08 10:57:18.401 099 18223.78 62.64 52521.77 88888.00 2008-04-08 10:57:18.901 099 18223.67 62.55 52521.69 88888.00 2008-04-08 10:57:19.401 099 18223.64 62.62 52521.68 88888.00 2008-04-08 10:57:19.901 099 18223.47 62.67 52521.72 88888.00 2008-04-08 10:57:20.401 099 18223.46 62.69 52521.77 88888.00 2008-04-08 10:57:20.901 099 18223.50 62.75 52521.75 88888.00 2008-04-08 10:57:21.401 099 18223.50 62.71 52521.71 88888.00 2008-04-08 10:57:21.901 099 18223.47 62.62 52521.83 88888.00 2008-04-08 10:57:22.401 099 18223.44 62.63 52521.80 88888.00 2008-04-08 10:57:22.901 099 18223.30 62.75 52521.91 88888.00 2008-04-08 10:57:23.401 099 18223.23 62.81 52521.87 88888.00 2008-04-08 10:57:23.901 099 18223.23 62.87 52521.92 88888.00 2008-04-08 10:57:24.401 099 18223.27 62.83 52521.97 88888.00 2008-04-08 10:57:24.901 099 18223.12 62.89 52522.05 88888.00 2008-04-08 10:57:25.401 099 18223.16 62.98 52522.03 88888.00 2008-04-08 10:57:25.901 099 18223.21 63.00 52521.95 88888.00 2008-04-08 10:57:26.401 099 18223.15 62.98 52521.96 88888.00 2008-04-08 10:57:26.901 099 18222.99 62.91 52522.06 88888.00 2008-04-08 10:57:27.401 099 18223.01 62.84 52522.12 88888.00 2008-04-08 10:57:27.901 099 18222.94 62.80 52522.03 88888.00 2008-04-08 10:57:28.401 099 18222.80 63.03 52522.02 88888.00 2008-04-08 10:57:28.901 099 18222.79 63.30 52521.97 88888.00 2008-04-08 10:57:29.401 099 18222.82 63.41 52522.05 88888.00 2008-04-08 10:57:29.901 099 18222.82 63.42 52521.96 88888.00 2008-04-08 10:57:30.401 099 18222.86 63.52 52522.06 88888.00 2008-04-08 10:57:30.901 099 18222.83 63.61 52522.17 88888.00 2008-04-08 10:57:31.401 099 18222.78 63.64 52522.22 88888.00 2008-04-08 10:57:31.901 099 18222.69 63.69 52522.31 88888.00 2008-04-08 10:57:32.401 099 18222.74 63.78 52522.36 88888.00 2008-04-08 10:57:32.901 099 18222.66 63.92 52522.30 88888.00 2008-04-08 10:57:33.401 099 18222.63 64.02 52522.37 88888.00 2008-04-08 10:57:33.901 099 18222.64 64.02 52522.38 88888.00 2008-04-08 10:57:34.401 099 18222.69 64.07 52522.31 88888.00 2008-04-08 10:57:34.901 099 18222.69 64.12 52522.37 88888.00 2008-04-08 10:57:35.401 099 18222.61 64.24 52522.49 88888.00 2008-04-08 10:57:35.901 099 18222.58 64.16 52522.54 88888.00 2008-04-08 10:57:36.401 099 18222.61 64.20 52522.50 88888.00 2008-04-08 10:57:36.901 099 18222.78 64.32 52522.49 88888.00 2008-04-08 10:57:37.401 099 18222.80 64.29 52522.44 88888.00 2008-04-08 10:57:37.901 099 18222.82 64.30 52522.43 88888.00 2008-04-08 10:57:38.401 099 18222.82 64.33 52522.37 88888.00 2008-04-08 10:57:38.901 099 18222.87 64.28 52522.30 88888.00 2008-04-08 10:57:39.401 099 18222.93 64.32 52522.24 88888.00 2008-04-08 10:57:39.901 099 18223.03 64.31 52522.15 88888.00 2008-04-08 10:57:40.401 099 18223.09 64.33 52522.18 88888.00 2008-04-08 10:57:40.901 099 18223.05 64.45 52522.22 88888.00 2008-04-08 10:57:41.401 099 18223.20 64.52 52522.25 88888.00 2008-04-08 10:57:41.901 099 18223.20 64.55 52522.18 88888.00 2008-04-08 10:57:42.401 099 18223.25 64.52 52522.19 88888.00 2008-04-08 10:57:42.901 099 18223.27 64.46 52522.33 88888.00 2008-04-08 10:57:43.401 099 18223.41 64.49 52522.15 88888.00 2008-04-08 10:57:43.901 099 18223.46 64.53 52522.05 88888.00 2008-04-08 10:57:44.401 099 18223.46 64.57 52521.98 88888.00 2008-04-08 10:57:44.901 099 18223.55 64.55 52521.82 88888.00 2008-04-08 10:57:45.401 099 18223.64 64.57 52521.81 88888.00 2008-04-08 10:57:45.901 099 18223.72 64.54 52521.82 88888.00 2008-04-08 10:57:46.401 099 18223.78 64.59 52521.81 88888.00 2008-04-08 10:57:46.901 099 18223.74 64.59 52521.71 88888.00 2008-04-08 10:57:47.401 099 18223.88 64.63 52521.72 88888.00 2008-04-08 10:57:47.901 099 18223.88 64.57 52521.78 88888.00 2008-04-08 10:57:48.401 099 18223.97 64.76 52521.84 88888.00 2008-04-08 10:57:48.901 099 18224.01 64.86 52521.79 88888.00 2008-04-08 10:57:49.401 099 18224.19 64.78 52521.74 88888.00 2008-04-08 10:57:49.901 099 18224.15 64.71 52521.59 88888.00 2008-04-08 10:57:50.401 099 18224.16 64.85 52521.77 88888.00 2008-04-08 10:57:50.901 099 18224.05 64.98 52521.68 88888.00 2008-04-08 10:57:51.401 099 18224.17 65.01 52521.61 88888.00 2008-04-08 10:57:51.901 099 18224.23 65.01 52521.51 88888.00 2008-04-08 10:57:52.401 099 18224.27 65.02 52521.68 88888.00 2008-04-08 10:57:52.901 099 18224.21 65.10 52521.84 88888.00 2008-04-08 10:57:53.401 099 18224.26 65.17 52521.78 88888.00 2008-04-08 10:57:53.901 099 18224.24 65.14 52521.72 88888.00 2008-04-08 10:57:54.401 099 18224.32 64.87 52521.64 88888.00 2008-04-08 10:57:54.901 099 18224.41 64.85 52521.64 88888.00 2008-04-08 10:57:55.401 099 18224.49 64.92 52521.73 88888.00 2008-04-08 10:57:55.901 099 18224.55 65.09 52521.68 88888.00 2008-04-08 10:57:56.401 099 18224.60 65.18 52521.72 88888.00 2008-04-08 10:57:56.901 099 18224.56 65.16 52521.63 88888.00 2008-04-08 10:57:57.401 099 18224.65 65.13 52521.56 88888.00 2008-04-08 10:57:57.901 099 18224.67 65.16 52521.64 88888.00 2008-04-08 10:57:58.401 099 18224.56 65.20 52521.56 88888.00 2008-04-08 10:57:58.901 099 18224.48 65.24 52521.63 88888.00 2008-04-08 10:57:59.401 099 18224.65 65.22 52521.60 88888.00 2008-04-08 10:57:59.901 099 18224.73 65.25 52521.56 88888.00 2008-04-08 10:58:00.401 099 18224.78 65.18 52521.67 88888.00 2008-04-08 10:58:00.901 099 18224.86 64.99 52521.52 88888.00 2008-04-08 10:58:01.401 099 18224.81 65.00 52521.58 88888.00 2008-04-08 10:58:01.901 099 18224.75 65.10 52521.74 88888.00 2008-04-08 10:58:02.401 099 18224.68 65.11 52521.80 88888.00 2008-04-08 10:58:02.901 099 18224.68 65.17 52521.78 88888.00 2008-04-08 10:58:03.401 099 18224.72 65.06 52521.70 88888.00 2008-04-08 10:58:03.901 099 18224.62 65.04 52521.54 88888.00 2008-04-08 10:58:04.401 099 18224.61 65.02 52521.63 88888.00 2008-04-08 10:58:04.901 099 18224.51 64.98 52521.83 88888.00 2008-04-08 10:58:05.401 099 18224.54 64.97 52521.78 88888.00 2008-04-08 10:58:05.901 099 18224.74 64.96 52521.74 88888.00 2008-04-08 10:58:06.401 099 18224.82 64.87 52521.67 88888.00 2008-04-08 10:58:06.901 099 18224.84 64.89 52521.55 88888.00 2008-04-08 10:58:07.401 099 18224.78 64.77 52521.47 88888.00 2008-04-08 10:58:07.901 099 18224.60 64.66 52521.51 88888.00 2008-04-08 10:58:08.401 099 18224.59 64.54 52521.48 88888.00 2008-04-08 10:58:08.901 099 18224.66 64.54 52521.47 88888.00 2008-04-08 10:58:09.401 099 18224.68 64.47 52521.50 88888.00 2008-04-08 10:58:09.901 099 18224.68 64.43 52521.54 88888.00 2008-04-08 10:58:10.401 099 18224.63 64.39 52521.58 88888.00 2008-04-08 10:58:10.901 099 18224.66 64.41 52521.56 88888.00 2008-04-08 10:58:11.401 099 18224.67 64.44 52521.60 88888.00 2008-04-08 10:58:11.901 099 18224.71 64.44 52521.54 88888.00 2008-04-08 10:58:12.401 099 18224.68 64.43 52521.54 88888.00 2008-04-08 10:58:12.901 099 18224.71 64.39 52521.56 88888.00 2008-04-08 10:58:13.401 099 18224.72 64.30 52521.50 88888.00 2008-04-08 10:58:13.901 099 18224.65 64.21 52521.36 88888.00 2008-04-08 10:58:14.401 099 18224.48 64.16 52521.47 88888.00 2008-04-08 10:58:14.901 099 18224.59 64.13 52521.48 88888.00 2008-04-08 10:58:15.401 099 18224.43 64.13 52521.47 88888.00 2008-04-08 10:58:15.901 099 18224.45 64.13 52521.57 88888.00 2008-04-08 10:58:16.401 099 18224.40 64.10 52521.47 88888.00 2008-04-08 10:58:16.901 099 18224.30 64.15 52521.43 88888.00 2008-04-08 10:58:17.401 099 18224.37 64.19 52521.45 88888.00 2008-04-08 10:58:17.901 099 18224.44 64.13 52521.56 88888.00 2008-04-08 10:58:18.401 099 18224.42 64.11 52521.47 88888.00 2008-04-08 10:58:18.901 099 18224.35 64.07 52521.47 88888.00 2008-04-08 10:58:19.401 099 18224.33 63.96 52521.52 88888.00 2008-04-08 10:58:19.901 099 18224.31 63.91 52521.47 88888.00 2008-04-08 10:58:20.401 099 18224.32 64.01 52521.47 88888.00 2008-04-08 10:58:20.901 099 18224.21 64.04 52521.48 88888.00 2008-04-08 10:58:21.401 099 18224.18 64.04 52521.47 88888.00 2008-04-08 10:58:21.901 099 18224.17 64.06 52521.44 88888.00 2008-04-08 10:58:22.401 099 18224.18 63.98 52521.43 88888.00 2008-04-08 10:58:22.901 099 18224.18 64.02 52521.44 88888.00 2008-04-08 10:58:23.401 099 18224.12 64.14 52521.43 88888.00 2008-04-08 10:58:23.901 099 18224.02 64.05 52521.44 88888.00 2008-04-08 10:58:24.401 099 18223.84 63.89 52521.57 88888.00 2008-04-08 10:58:24.901 099 18223.74 64.00 52521.68 88888.00 2008-04-08 10:58:25.401 099 18223.64 64.08 52521.71 88888.00 2008-04-08 10:58:25.901 099 18223.56 64.13 52521.67 88888.00 2008-04-08 10:58:26.401 099 18223.37 64.08 52521.75 88888.00 2008-04-08 10:58:26.901 099 18223.27 64.03 52521.79 88888.00 2008-04-08 10:58:27.401 099 18223.39 63.89 52521.78 88888.00 2008-04-08 10:58:27.901 099 18223.43 64.03 52521.75 88888.00 2008-04-08 10:58:28.401 099 18223.48 64.18 52521.67 88888.00 2008-04-08 10:58:28.901 099 18223.51 64.23 52521.67 88888.00 2008-04-08 10:58:29.401 099 18223.40 64.14 52521.69 88888.00 2008-04-08 10:58:29.901 099 18223.40 64.17 52521.77 88888.00 2008-04-08 10:58:30.401 099 18223.30 64.32 52521.80 88888.00 2008-04-08 10:58:30.901 099 18223.11 64.28 52521.70 88888.00 2008-04-08 10:58:31.401 099 18223.14 64.26 52521.67 88888.00 2008-04-08 10:58:31.901 099 18223.13 64.34 52521.73 88888.00 2008-04-08 10:58:32.401 099 18222.94 64.35 52521.74 88888.00 2008-04-08 10:58:32.901 099 18223.03 64.31 52521.73 88888.00 2008-04-08 10:58:33.401 099 18223.13 64.30 52521.70 88888.00 2008-04-08 10:58:33.901 099 18223.15 64.19 52521.77 88888.00 2008-04-08 10:58:34.401 099 18223.07 64.00 52521.83 88888.00 2008-04-08 10:58:34.901 099 18222.93 64.01 52521.92 88888.00 2008-04-08 10:58:35.401 099 18222.81 64.10 52521.90 88888.00 2008-04-08 10:58:35.901 099 18222.68 64.33 52521.93 88888.00 2008-04-08 10:58:36.401 099 18222.69 64.39 52521.95 88888.00 2008-04-08 10:58:36.901 099 18222.79 64.38 52521.82 88888.00 2008-04-08 10:58:37.401 099 18222.80 64.33 52521.77 88888.00 2008-04-08 10:58:37.901 099 18222.87 64.13 52521.64 88888.00 2008-04-08 10:58:38.401 099 18222.75 64.15 52521.77 88888.00 2008-04-08 10:58:38.901 099 18222.71 64.25 52521.72 88888.00 2008-04-08 10:58:39.401 099 18222.58 64.39 52521.75 88888.00 2008-04-08 10:58:39.901 099 18222.67 64.41 52521.78 88888.00 2008-04-08 10:58:40.401 099 18222.65 64.32 52521.81 88888.00 2008-04-08 10:58:40.901 099 18222.58 64.30 52521.81 88888.00 2008-04-08 10:58:41.401 099 18222.71 64.30 52521.89 88888.00 2008-04-08 10:58:41.901 099 18222.75 64.38 52521.89 88888.00 2008-04-08 10:58:42.401 099 18222.70 64.38 52521.84 88888.00 2008-04-08 10:58:42.901 099 18222.67 64.39 52521.87 88888.00 2008-04-08 10:58:43.401 099 18222.58 64.39 52521.94 88888.00 2008-04-08 10:58:43.901 099 18222.60 64.39 52521.97 88888.00 2008-04-08 10:58:44.401 099 18222.51 64.43 52521.84 88888.00 2008-04-08 10:58:44.901 099 18222.53 64.48 52521.87 88888.00 2008-04-08 10:58:45.401 099 18222.57 64.36 52522.02 88888.00 2008-04-08 10:58:45.901 099 18222.56 64.31 52522.04 88888.00 2008-04-08 10:58:46.401 099 18222.43 64.31 52522.03 88888.00 2008-04-08 10:58:46.901 099 18222.53 64.32 52521.94 88888.00 2008-04-08 10:58:47.401 099 18222.56 64.23 52521.95 88888.00 2008-04-08 10:58:47.901 099 18222.68 64.28 52521.93 88888.00 2008-04-08 10:58:48.401 099 18222.66 64.28 52521.89 88888.00 2008-04-08 10:58:48.901 099 18222.50 64.22 52521.78 88888.00 2008-04-08 10:58:49.401 099 18222.43 64.22 52521.71 88888.00 2008-04-08 10:58:49.901 099 18222.43 64.31 52521.85 88888.00 2008-04-08 10:58:50.401 099 18222.34 64.32 52521.96 88888.00 2008-04-08 10:58:50.901 099 18222.26 64.25 52522.05 88888.00 2008-04-08 10:58:51.401 099 18222.31 64.25 52522.02 88888.00 2008-04-08 10:58:51.901 099 18222.43 64.18 52521.95 88888.00 2008-04-08 10:58:52.401 099 18222.37 64.05 52521.93 88888.00 2008-04-08 10:58:52.901 099 18222.26 63.95 52521.98 88888.00 2008-04-08 10:58:53.401 099 18222.32 64.04 52521.99 88888.00 2008-04-08 10:58:53.901 099 18222.34 64.23 52521.97 88888.00 2008-04-08 10:58:54.401 099 18222.22 64.25 52522.04 88888.00 2008-04-08 10:58:54.901 099 18222.13 64.29 52522.02 88888.00 2008-04-08 10:58:55.401 099 18222.16 64.36 52522.04 88888.00 2008-04-08 10:58:55.901 099 18222.13 64.34 52522.04 88888.00 2008-04-08 10:58:56.401 099 18222.16 64.29 52522.01 88888.00 2008-04-08 10:58:56.901 099 18222.16 64.33 52521.98 88888.00 2008-04-08 10:58:57.401 099 18221.95 64.30 52522.01 88888.00 2008-04-08 10:58:57.901 099 18221.91 64.33 52521.98 88888.00 2008-04-08 10:58:58.401 099 18221.84 64.30 52521.99 88888.00 2008-04-08 10:58:58.901 099 18221.81 64.34 52522.06 88888.00 2008-04-08 10:58:59.401 099 18221.79 64.26 52522.13 88888.00 2008-04-08 10:58:59.901 099 18221.79 64.25 52521.95 88888.00 2008-04-08 10:59:00.401 099 18221.73 64.33 52521.90 88888.00 2008-04-08 10:59:00.901 099 18221.79 64.37 52521.87 88888.00 2008-04-08 10:59:01.401 099 18221.91 64.35 52521.90 88888.00 2008-04-08 10:59:01.901 099 18221.82 64.24 52521.95 88888.00 2008-04-08 10:59:02.401 099 18221.87 64.20 52521.94 88888.00 2008-04-08 10:59:02.901 099 18221.85 64.15 52521.90 88888.00 2008-04-08 10:59:03.401 099 18221.83 64.06 52521.87 88888.00 2008-04-08 10:59:03.901 099 18221.90 64.04 52521.77 88888.00 2008-04-08 10:59:04.401 099 18221.90 64.06 52521.85 88888.00 2008-04-08 10:59:04.901 099 18221.80 64.03 52521.96 88888.00 2008-04-08 10:59:05.401 099 18221.75 64.01 52521.94 88888.00 2008-04-08 10:59:05.901 099 18221.63 63.87 52521.96 88888.00 2008-04-08 10:59:06.401 099 18221.53 63.94 52521.95 88888.00 2008-04-08 10:59:06.901 099 18221.58 63.99 52521.72 88888.00 2008-04-08 10:59:07.401 099 18221.39 63.90 52521.84 88888.00 2008-04-08 10:59:07.901 099 18221.36 63.84 52521.86 88888.00 2008-04-08 10:59:08.401 099 18221.41 63.90 52521.78 88888.00 2008-04-08 10:59:08.901 099 18221.39 63.92 52521.75 88888.00 2008-04-08 10:59:09.401 099 18221.36 63.98 52521.79 88888.00 2008-04-08 10:59:09.901 099 18221.28 63.90 52521.87 88888.00 2008-04-08 10:59:10.401 099 18221.33 63.85 52521.92 88888.00 2008-04-08 10:59:10.901 099 18221.28 63.78 52521.89 88888.00 2008-04-08 10:59:11.401 099 18221.36 63.73 52521.85 88888.00 2008-04-08 10:59:11.901 099 18221.45 63.75 52521.80 88888.00 2008-04-08 10:59:12.401 099 18221.30 63.69 52521.78 88888.00 2008-04-08 10:59:12.901 099 18221.16 63.82 52521.79 88888.00 2008-04-08 10:59:13.401 099 18221.23 63.88 52521.71 88888.00 2008-04-08 10:59:13.901 099 18221.15 63.87 52521.69 88888.00 2008-04-08 10:59:14.401 099 18221.01 63.66 52521.82 88888.00 2008-04-08 10:59:14.901 099 18221.08 63.59 52521.79 88888.00 2008-04-08 10:59:15.401 099 18221.08 63.62 52521.83 88888.00 2008-04-08 10:59:15.901 099 18221.06 63.64 52521.90 88888.00 2008-04-08 10:59:16.401 099 18220.93 63.69 52521.85 88888.00 2008-04-08 10:59:16.901 099 18220.84 63.75 52521.87 88888.00 2008-04-08 10:59:17.401 099 18220.91 63.82 52521.80 88888.00 2008-04-08 10:59:17.901 099 18220.96 63.72 52521.74 88888.00 2008-04-08 10:59:18.401 099 18221.02 63.66 52521.72 88888.00 2008-04-08 10:59:18.901 099 18221.14 63.70 52521.74 88888.00 2008-04-08 10:59:19.401 099 18221.13 63.72 52521.71 88888.00 2008-04-08 10:59:19.901 099 18221.05 63.79 52521.84 88888.00 2008-04-08 10:59:20.401 099 18221.02 63.87 52521.78 88888.00 2008-04-08 10:59:20.901 099 18221.04 63.95 52521.73 88888.00 2008-04-08 10:59:21.401 099 18220.94 64.00 52521.78 88888.00 2008-04-08 10:59:21.901 099 18220.90 63.99 52521.81 88888.00 2008-04-08 10:59:22.401 099 18220.81 64.02 52521.87 88888.00 2008-04-08 10:59:22.901 099 18220.82 63.96 52521.82 88888.00 2008-04-08 10:59:23.401 099 18220.72 63.99 52521.63 88888.00 2008-04-08 10:59:23.901 099 18220.63 64.08 52521.75 88888.00 2008-04-08 10:59:24.401 099 18220.71 64.10 52521.77 88888.00 2008-04-08 10:59:24.901 099 18220.59 64.17 52521.77 88888.00 2008-04-08 10:59:25.401 099 18220.68 64.19 52521.78 88888.00 2008-04-08 10:59:25.901 099 18220.72 64.21 52521.92 88888.00 2008-04-08 10:59:26.401 099 18220.73 64.16 52521.90 88888.00 2008-04-08 10:59:26.901 099 18220.73 64.18 52521.90 88888.00 2008-04-08 10:59:27.401 099 18220.75 64.26 52521.84 88888.00 2008-04-08 10:59:27.901 099 18220.69 64.34 52521.83 88888.00 2008-04-08 10:59:28.401 099 18220.53 64.34 52521.85 88888.00 2008-04-08 10:59:28.901 099 18220.38 64.34 52521.90 88888.00 2008-04-08 10:59:29.401 099 18220.49 64.38 52521.87 88888.00 2008-04-08 10:59:29.901 099 18220.57 64.42 52521.93 88888.00 2008-04-08 10:59:30.401 099 18220.48 64.47 52521.98 88888.00 2008-04-08 10:59:30.901 099 18220.52 64.55 52522.04 88888.00 2008-04-08 10:59:31.401 099 18220.57 64.62 52521.99 88888.00 2008-04-08 10:59:31.901 099 18220.69 64.63 52522.03 88888.00 2008-04-08 10:59:32.401 099 18220.71 64.72 52521.99 88888.00 2008-04-08 10:59:32.901 099 18220.60 64.78 52521.95 88888.00 2008-04-08 10:59:33.401 099 18220.37 64.86 52522.03 88888.00 2008-04-08 10:59:33.901 099 18220.32 64.91 52522.10 88888.00 2008-04-08 10:59:34.401 099 18220.21 65.06 52522.03 88888.00 2008-04-08 10:59:34.901 099 18220.51 65.08 52522.10 88888.00 2008-04-08 10:59:35.401 099 18220.60 65.05 52522.17 88888.00 2008-04-08 10:59:35.901 099 18220.41 65.05 52522.01 88888.00 2008-04-08 10:59:36.401 099 18220.38 65.15 52521.94 88888.00 2008-04-08 10:59:36.901 099 18220.49 65.25 52521.96 88888.00 2008-04-08 10:59:37.401 099 18220.73 65.32 52522.01 88888.00 2008-04-08 10:59:37.901 099 18220.81 65.31 52521.98 88888.00 2008-04-08 10:59:38.401 099 18220.75 65.41 52521.96 88888.00 2008-04-08 10:59:38.901 099 18220.79 65.48 52521.95 88888.00 2008-04-08 10:59:39.401 099 18220.61 65.47 52522.10 88888.00 2008-04-08 10:59:39.901 099 18220.79 65.51 52522.20 88888.00 2008-04-08 10:59:40.401 099 18220.73 65.50 52522.17 88888.00 2008-04-08 10:59:40.901 099 18220.49 65.49 52522.10 88888.00 2008-04-08 10:59:41.401 099 18220.74 65.51 52521.94 88888.00 2008-04-08 10:59:41.901 099 18220.90 65.56 52521.90 88888.00 2008-04-08 10:59:42.401 099 18220.95 65.52 52522.07 88888.00 2008-04-08 10:59:42.901 099 18220.86 65.68 52522.09 88888.00 2008-04-08 10:59:43.401 099 18220.94 65.63 52522.07 88888.00 2008-04-08 10:59:43.901 099 18221.05 65.56 52521.92 88888.00 2008-04-08 10:59:44.401 099 18221.04 65.62 52521.92 88888.00 2008-04-08 10:59:44.901 099 18220.98 65.71 52521.85 88888.00 2008-04-08 10:59:45.401 099 18221.04 65.66 52521.80 88888.00 2008-04-08 10:59:45.901 099 18221.06 65.64 52521.79 88888.00 2008-04-08 10:59:46.401 099 18221.05 65.77 52521.84 88888.00 2008-04-08 10:59:46.901 099 18221.05 65.91 52521.92 88888.00 2008-04-08 10:59:47.401 099 18221.15 65.91 52521.95 88888.00 2008-04-08 10:59:47.901 099 18221.30 65.97 52521.93 88888.00 2008-04-08 10:59:48.401 099 18221.22 66.08 52521.86 88888.00 2008-04-08 10:59:48.901 099 18221.11 66.08 52521.84 88888.00 2008-04-08 10:59:49.401 099 18221.09 65.84 52521.97 88888.00 2008-04-08 10:59:49.901 099 18221.15 65.72 52521.96 88888.00 2008-04-08 10:59:50.401 099 18221.17 65.86 52521.81 88888.00 2008-04-08 10:59:50.901 099 18221.07 65.95 52521.87 88888.00 2008-04-08 10:59:51.401 099 18220.92 65.92 52521.84 88888.00 2008-04-08 10:59:51.901 099 18220.84 65.92 52521.87 88888.00 2008-04-08 10:59:52.401 099 18220.86 65.97 52521.83 88888.00 2008-04-08 10:59:52.901 099 18220.96 65.97 52521.80 88888.00 2008-04-08 10:59:53.401 099 18220.96 66.01 52521.68 88888.00 2008-04-08 10:59:53.901 099 18220.92 65.99 52521.61 88888.00 2008-04-08 10:59:54.401 099 18220.92 65.91 52521.66 88888.00 2008-04-08 10:59:54.901 099 18221.02 65.90 52521.64 88888.00 2008-04-08 10:59:55.401 099 18221.14 66.01 52521.62 88888.00 2008-04-08 10:59:55.901 099 18221.06 65.97 52521.49 88888.00 2008-04-08 10:59:56.401 099 18221.06 65.80 52521.46 88888.00 2008-04-08 10:59:56.901 099 18221.08 65.64 52521.55 88888.00 2008-04-08 10:59:57.401 099 18221.19 65.81 52521.57 88888.00 2008-04-08 10:59:57.901 099 18221.11 66.00 52521.57 88888.00 2008-04-08 10:59:58.401 099 18221.19 66.06 52521.56 88888.00 2008-04-08 10:59:58.901 099 18221.19 65.94 52521.54 88888.00 2008-04-08 10:59:59.401 099 18221.19 65.87 52521.69 88888.00 2008-04-08 10:59:59.901 099 18221.22 66.09 52521.64 88888.00 2008-04-08 11:00:00.401 099 18221.17 66.13 52521.57 88888.00 2008-04-08 11:00:00.901 099 18221.22 66.19 52521.60 88888.00 2008-04-08 11:00:01.401 099 18221.24 66.16 52521.52 88888.00 2008-04-08 11:00:01.901 099 18221.18 66.13 52521.61 88888.00 2008-04-08 11:00:02.401 099 18221.11 66.10 52521.68 88888.00 2008-04-08 11:00:02.901 099 18220.98 66.08 52521.74 88888.00 2008-04-08 11:00:03.401 099 18221.11 66.07 52521.56 88888.00 2008-04-08 11:00:03.901 099 18221.14 66.02 52521.49 88888.00 2008-04-08 11:00:04.401 099 18221.02 66.02 52521.61 88888.00 2008-04-08 11:00:04.901 099 18220.97 66.19 52521.67 88888.00 2008-04-08 11:00:05.401 099 18220.97 66.06 52521.51 88888.00 2008-04-08 11:00:05.901 099 18221.02 65.84 52521.40 88888.00 2008-04-08 11:00:06.401 099 18220.97 65.83 52521.41 88888.00 2008-04-08 11:00:06.901 099 18221.12 65.84 52521.52 88888.00 2008-04-08 11:00:07.401 099 18221.02 65.97 52521.63 88888.00 2008-04-08 11:00:07.901 099 18220.99 65.99 52521.56 88888.00 2008-04-08 11:00:08.401 099 18220.98 66.09 52521.55 88888.00 2008-04-08 11:00:08.901 099 18221.15 66.13 52521.57 88888.00 2008-04-08 11:00:09.401 099 18221.19 66.11 52521.68 88888.00 2008-04-08 11:00:09.901 099 18221.19 66.11 52521.57 88888.00 2008-04-08 11:00:10.401 099 18221.07 66.17 52521.60 88888.00 2008-04-08 11:00:10.901 099 18220.97 66.22 52521.71 88888.00 2008-04-08 11:00:11.401 099 18221.12 66.21 52521.66 88888.00 2008-04-08 11:00:11.901 099 18221.16 66.20 52521.57 88888.00 2008-04-08 11:00:12.401 099 18221.14 66.24 52521.60 88888.00 2008-04-08 11:00:12.901 099 18221.18 66.34 52521.70 88888.00 2008-04-08 11:00:13.401 099 18221.24 66.39 52521.67 88888.00 2008-04-08 11:00:13.901 099 18221.34 66.35 52521.63 88888.00 2008-04-08 11:00:14.401 099 18221.28 66.29 52521.75 88888.00 2008-04-08 11:00:14.901 099 18221.42 66.30 52521.79 88888.00 2008-04-08 11:00:15.401 099 18221.51 66.35 52521.61 88888.00 2008-04-08 11:00:15.901 099 18221.53 66.35 52521.80 88888.00 2008-04-08 11:00:16.401 099 18221.47 66.39 52521.91 88888.00 2008-04-08 11:00:16.901 099 18221.40 66.42 52521.83 88888.00 2008-04-08 11:00:17.401 099 18221.37 66.47 52521.89 88888.00 2008-04-08 11:00:17.901 099 18221.35 66.45 52521.87 88888.00 2008-04-08 11:00:18.401 099 18221.47 66.49 52521.94 88888.00 2008-04-08 11:00:18.901 099 18221.55 66.47 52521.93 88888.00 2008-04-08 11:00:19.401 099 18221.46 66.55 52521.89 88888.00 2008-04-08 11:00:19.901 099 18221.51 66.67 52521.75 88888.00 2008-04-08 11:00:20.401 099 18221.55 66.70 52521.80 88888.00 2008-04-08 11:00:20.901 099 18221.59 66.66 52521.83 88888.00 2008-04-08 11:00:21.401 099 18221.52 66.63 52521.85 88888.00 2008-04-08 11:00:21.901 099 18221.47 66.69 52521.79 88888.00 2008-04-08 11:00:22.401 099 18221.41 66.81 52521.75 88888.00 2008-04-08 11:00:22.901 099 18221.37 66.87 52521.87 88888.00 2008-04-08 11:00:23.401 099 18221.33 66.89 52521.93 88888.00 2008-04-08 11:00:23.901 099 18221.25 66.86 52521.92 88888.00 2008-04-08 11:00:24.401 099 18221.37 66.86 52521.98 88888.00 2008-04-08 11:00:24.901 099 18221.48 66.91 52522.09 88888.00 2008-04-08 11:00:25.401 099 18221.51 66.90 52521.98 88888.00 2008-04-08 11:00:25.901 099 18221.57 66.81 52521.95 88888.00 2008-04-08 11:00:26.401 099 18221.53 66.84 52521.97 88888.00 2008-04-08 11:00:26.901 099 18221.48 66.91 52521.90 88888.00 2008-04-08 11:00:27.401 099 18221.40 66.94 52521.91 88888.00 2008-04-08 11:00:27.901 099 18221.33 66.92 52521.98 88888.00 2008-04-08 11:00:28.401 099 18221.28 67.05 52521.99 88888.00 2008-04-08 11:00:28.901 099 18221.25 67.04 52521.94 88888.00 2008-04-08 11:00:29.401 099 18221.26 67.08 52521.95 88888.00 2008-04-08 11:00:29.901 099 18221.26 67.09 52522.02 88888.00 2008-04-08 11:00:30.401 099 18221.27 67.14 52522.02 88888.00 2008-04-08 11:00:30.901 099 18221.14 67.15 52521.90 88888.00 2008-04-08 11:00:31.401 099 18221.12 67.13 52521.89 88888.00 2008-04-08 11:00:31.901 099 18221.12 67.16 52521.82 88888.00 2008-04-08 11:00:32.401 099 18221.03 67.18 52521.78 88888.00 2008-04-08 11:00:32.901 099 18220.92 67.24 52521.89 88888.00 2008-04-08 11:00:33.401 099 18220.84 67.36 52521.91 88888.00 2008-04-08 11:00:33.901 099 18221.02 67.37 52521.95 88888.00 2008-04-08 11:00:34.401 099 18221.09 67.39 52522.14 88888.00 2008-04-08 11:00:34.901 099 18221.02 67.32 52522.17 88888.00 2008-04-08 11:00:35.401 099 18221.09 67.29 52522.14 88888.00 2008-04-08 11:00:35.901 099 18221.15 67.30 52522.12 88888.00 2008-04-08 11:00:36.401 099 18220.92 67.31 52522.03 88888.00 2008-04-08 11:00:36.901 099 18220.84 67.23 52521.96 88888.00 2008-04-08 11:00:37.401 099 18220.77 67.15 52522.04 88888.00 2008-04-08 11:00:37.901 099 18220.74 67.03 52522.07 88888.00 2008-04-08 11:00:38.401 099 18220.90 66.98 52522.14 88888.00 2008-04-08 11:00:38.901 099 18221.08 66.94 52522.08 88888.00 2008-04-08 11:00:39.401 099 18221.29 67.01 52522.06 88888.00 2008-04-08 11:00:39.901 099 18221.22 66.97 52522.06 88888.00 2008-04-08 11:00:40.401 099 18221.12 67.02 52521.99 88888.00 2008-04-08 11:00:40.901 099 18221.02 67.14 52521.97 88888.00 2008-04-08 11:00:41.401 099 18221.09 67.13 52521.94 88888.00 2008-04-08 11:00:41.901 099 18221.31 67.07 52521.94 88888.00 2008-04-08 11:00:42.401 099 18221.35 67.01 52521.87 88888.00 2008-04-08 11:00:42.901 099 18221.27 67.02 52521.97 88888.00 2008-04-08 11:00:43.401 099 18221.06 67.09 52522.03 88888.00 2008-04-08 11:00:43.901 099 18221.02 67.03 52522.12 88888.00 2008-04-08 11:00:44.401 099 18221.13 67.15 52522.02 88888.00 2008-04-08 11:00:44.901 099 18221.14 67.29 52521.92 88888.00 2008-04-08 11:00:45.401 099 18221.11 67.23 52521.85 88888.00 2008-04-08 11:00:45.901 099 18221.23 67.15 52521.94 88888.00 2008-04-08 11:00:46.401 099 18221.23 67.14 52521.97 88888.00 2008-04-08 11:00:46.901 099 18221.24 67.10 52521.99 88888.00 2008-04-08 11:00:47.401 099 18221.30 67.10 52522.04 88888.00 2008-04-08 11:00:47.901 099 18221.31 67.14 52522.07 88888.00 2008-04-08 11:00:48.401 099 18221.37 67.15 52521.98 88888.00 2008-04-08 11:00:48.901 099 18221.44 67.09 52521.97 88888.00 2008-04-08 11:00:49.401 099 18221.47 67.07 52522.01 88888.00 2008-04-08 11:00:49.901 099 18221.37 67.03 52522.02 88888.00 2008-04-08 11:00:50.401 099 18221.39 67.11 52522.03 88888.00 2008-04-08 11:00:50.901 099 18221.52 67.10 52522.02 88888.00 2008-04-08 11:00:51.401 099 18221.51 67.07 52521.98 88888.00 2008-04-08 11:00:51.901 099 18221.58 67.10 52522.05 88888.00 2008-04-08 11:00:52.401 099 18221.61 67.16 52522.09 88888.00 2008-04-08 11:00:52.901 099 18221.66 67.17 52522.09 88888.00 2008-04-08 11:00:53.401 099 18221.84 67.20 52522.07 88888.00 2008-04-08 11:00:53.901 099 18221.89 67.32 52521.96 88888.00 2008-04-08 11:00:54.401 099 18221.68 67.22 52522.02 88888.00 2008-04-08 11:00:54.901 099 18221.67 67.10 52522.02 88888.00 2008-04-08 11:00:55.401 099 18221.78 67.29 52522.04 88888.00 2008-04-08 11:00:55.901 099 18221.81 67.42 52522.14 88888.00 2008-04-08 11:00:56.401 099 18221.71 67.41 52522.03 88888.00 2008-04-08 11:00:56.901 099 18221.69 67.48 52521.82 88888.00 2008-04-08 11:00:57.401 099 18221.67 67.29 52521.97 88888.00 2008-04-08 11:00:57.901 099 18221.64 67.22 52522.07 88888.00 2008-04-08 11:00:58.401 099 18221.77 67.22 52522.10 88888.00 2008-04-08 11:00:58.901 099 18221.82 67.22 52522.10 88888.00 2008-04-08 11:00:59.401 099 18221.82 67.20 52522.14 88888.00 2008-04-08 11:00:59.901 099 18221.90 67.24 52522.17 88888.00 2008-04-08 11:01:00.401 099 18221.91 67.21 52522.17 88888.00 2008-04-08 11:01:00.901 099 18221.98 67.28 52522.15 88888.00 2008-04-08 11:01:01.401 099 18222.01 67.37 52522.10 88888.00 2008-04-08 11:01:01.901 099 18221.81 67.34 52522.08 88888.00 2008-04-08 11:01:02.401 099 18221.74 67.33 52522.13 88888.00 2008-04-08 11:01:02.901 099 18221.94 67.46 52522.07 88888.00 2008-04-08 11:01:03.401 099 18222.01 67.40 52521.99 88888.00 2008-04-08 11:01:03.901 099 18222.02 67.24 52521.98 88888.00 2008-04-08 11:01:04.401 099 18221.91 67.25 52522.03 88888.00 2008-04-08 11:01:04.901 099 18221.87 67.32 52522.02 88888.00 2008-04-08 11:01:05.401 099 18221.67 67.32 52521.93 88888.00 2008-04-08 11:01:05.901 099 18221.58 67.40 52522.05 88888.00 2008-04-08 11:01:06.401 099 18221.72 67.40 52522.13 88888.00 2008-04-08 11:01:06.901 099 18221.84 67.40 52522.01 88888.00 2008-04-08 11:01:07.401 099 18221.99 67.46 52521.94 88888.00 2008-04-08 11:01:07.901 099 18221.93 67.48 52521.89 88888.00 2008-04-08 11:01:08.401 099 18221.88 67.47 52522.05 88888.00 2008-04-08 11:01:08.901 099 18221.83 67.47 52522.09 88888.00 2008-04-08 11:01:09.401 099 18221.81 67.57 52522.06 88888.00 2008-04-08 11:01:09.901 099 18221.85 67.66 52522.18 88888.00 2008-04-08 11:01:10.401 099 18221.90 67.62 52522.14 88888.00 2008-04-08 11:01:10.901 099 18221.89 67.54 52522.06 88888.00 2008-04-08 11:01:11.401 099 18221.83 67.52 52522.02 88888.00 2008-04-08 11:01:11.901 099 18221.88 67.50 52522.02 88888.00 2008-04-08 11:01:12.401 099 18221.75 67.47 52522.26 88888.00 2008-04-08 11:01:12.901 099 18221.70 67.48 52522.33 88888.00 2008-04-08 11:01:13.401 099 18221.73 67.51 52522.26 88888.00 2008-04-08 11:01:13.901 099 18221.85 67.61 52522.26 88888.00 2008-04-08 11:01:14.401 099 18221.89 67.65 52522.24 88888.00 2008-04-08 11:01:14.901 099 18221.81 67.67 52522.13 88888.00 2008-04-08 11:01:15.401 099 18221.81 67.62 52522.06 88888.00 2008-04-08 11:01:15.901 099 18221.83 67.63 52522.10 88888.00 2008-04-08 11:01:16.401 099 18221.91 67.59 52522.12 88888.00 2008-04-08 11:01:16.901 099 18221.82 67.65 52522.10 88888.00 2008-04-08 11:01:17.401 099 18221.78 67.74 52522.03 88888.00 2008-04-08 11:01:17.901 099 18221.61 67.79 52522.04 88888.00 2008-04-08 11:01:18.401 099 18221.56 67.77 52522.06 88888.00 2008-04-08 11:01:18.901 099 18221.57 67.59 52522.13 88888.00 2008-04-08 11:01:19.401 099 18221.50 67.48 52522.06 88888.00 2008-04-08 11:01:19.901 099 18221.52 67.53 52522.05 88888.00 2008-04-08 11:01:20.401 099 18221.55 67.68 52522.15 88888.00 2008-04-08 11:01:20.901 099 18221.60 67.75 52522.19 88888.00 2008-04-08 11:01:21.401 099 18221.50 67.75 52522.16 88888.00 2008-04-08 11:01:21.901 099 18221.59 67.73 52522.09 88888.00 2008-04-08 11:01:22.401 099 18221.63 67.81 52522.24 88888.00 2008-04-08 11:01:22.901 099 18221.60 67.92 52522.35 88888.00 2008-04-08 11:01:23.401 099 18221.38 67.90 52522.38 88888.00 2008-04-08 11:01:23.901 099 18221.39 67.89 52522.27 88888.00 2008-04-08 11:01:24.401 099 18221.37 67.86 52522.29 88888.00 2008-04-08 11:01:24.901 099 18221.46 67.86 52522.35 88888.00 2008-04-08 11:01:25.401 099 18221.51 67.91 52522.30 88888.00 2008-04-08 11:01:25.901 099 18221.49 67.97 52522.26 88888.00 2008-04-08 11:01:26.401 099 18221.56 67.99 52522.10 88888.00 2008-04-08 11:01:26.901 099 18221.64 68.07 52522.15 88888.00 2008-04-08 11:01:27.401 099 18221.60 68.08 52522.20 88888.00 2008-04-08 11:01:27.901 099 18221.46 68.00 52522.13 88888.00 2008-04-08 11:01:28.401 099 18221.39 67.92 52522.18 88888.00 2008-04-08 11:01:28.901 099 18221.33 67.94 52522.36 88888.00 2008-04-08 11:01:29.401 099 18221.35 67.95 52522.37 88888.00 2008-04-08 11:01:29.901 099 18221.35 67.95 52522.28 88888.00 2008-04-08 11:01:30.401 099 18221.44 68.01 52522.22 88888.00 2008-04-08 11:01:30.901 099 18221.56 68.00 52522.14 88888.00 2008-04-08 11:01:31.401 099 18221.41 68.08 52522.02 88888.00 2008-04-08 11:01:31.901 099 18221.61 68.16 52522.13 88888.00 2008-04-08 11:01:32.401 099 18221.66 68.18 52522.26 88888.00 2008-04-08 11:01:32.901 099 18221.82 68.13 52522.40 88888.00 2008-04-08 11:01:33.401 099 18221.81 68.13 52522.41 88888.00 2008-04-08 11:01:33.901 099 18221.81 68.14 52522.40 88888.00 2008-04-08 11:01:34.401 099 18221.82 68.04 52522.32 88888.00 2008-04-08 11:01:34.901 099 18221.74 68.03 52522.25 88888.00 2008-04-08 11:01:35.401 099 18221.84 68.08 52522.27 88888.00 2008-04-08 11:01:35.901 099 18221.89 68.10 52522.24 88888.00 2008-04-08 11:01:36.401 099 18221.90 68.13 52522.16 88888.00 2008-04-08 11:01:36.901 099 18221.91 68.17 52522.10 88888.00 2008-04-08 11:01:37.401 099 18221.94 68.17 52522.22 88888.00 2008-04-08 11:01:37.901 099 18221.94 68.20 52522.26 88888.00 2008-04-08 11:01:38.401 099 18221.98 68.21 52522.30 88888.00 2008-04-08 11:01:38.901 099 18221.96 68.16 52522.33 88888.00 2008-04-08 11:01:39.401 099 18221.94 68.26 52522.30 88888.00 2008-04-08 11:01:39.901 099 18221.91 68.33 52522.30 88888.00 2008-04-08 11:01:40.401 099 18221.92 68.40 52522.36 88888.00 2008-04-08 11:01:40.901 099 18222.12 68.39 52522.33 88888.00 2008-04-08 11:01:41.401 099 18222.13 68.42 52522.33 88888.00 2008-04-08 11:01:41.901 099 18222.13 68.41 52522.33 88888.00 2008-04-08 11:01:42.401 099 18222.09 68.47 52522.35 88888.00 2008-04-08 11:01:42.901 099 18222.04 68.43 52522.22 88888.00 2008-04-08 11:01:43.401 099 18222.11 68.48 52522.18 88888.00 2008-04-08 11:01:43.901 099 18222.06 68.49 52522.25 88888.00 2008-04-08 11:01:44.401 099 18221.98 68.47 52522.30 88888.00 2008-04-08 11:01:44.901 099 18221.95 68.58 52522.29 88888.00 2008-04-08 11:01:45.401 099 18222.01 68.55 52522.27 88888.00 2008-04-08 11:01:45.901 099 18222.06 68.54 52522.25 88888.00 2008-04-08 11:01:46.401 099 18222.13 68.63 52522.18 88888.00 2008-04-08 11:01:46.901 099 18222.18 68.66 52522.20 88888.00 2008-04-08 11:01:47.401 099 18222.13 68.68 52522.15 88888.00 2008-04-08 11:01:47.901 099 18222.14 68.65 52522.22 88888.00 2008-04-08 11:01:48.401 099 18222.13 68.69 52522.29 88888.00 2008-04-08 11:01:48.901 099 18222.39 68.70 52522.33 88888.00 2008-04-08 11:01:49.401 099 18222.43 68.69 52522.29 88888.00 2008-04-08 11:01:49.901 099 18222.25 68.70 52522.33 88888.00 2008-04-08 11:01:50.401 099 18222.28 68.75 52522.33 88888.00 2008-04-08 11:01:50.901 099 18222.42 68.83 52522.39 88888.00 2008-04-08 11:01:51.401 099 18222.39 68.83 52522.35 88888.00 2008-04-08 11:01:51.901 099 18222.35 68.77 52522.28 88888.00 2008-04-08 11:01:52.401 099 18222.31 68.75 52522.31 88888.00 2008-04-08 11:01:52.901 099 18222.35 68.74 52522.42 88888.00 2008-04-08 11:01:53.401 099 18222.43 68.70 52522.43 88888.00 2008-04-08 11:01:53.901 099 18222.56 68.75 52522.40 88888.00 2008-04-08 11:01:54.401 099 18222.50 68.72 52522.41 88888.00 2008-04-08 11:01:54.901 099 18222.33 68.78 52522.45 88888.00 2008-04-08 11:01:55.401 099 18222.38 68.85 52522.40 88888.00 2008-04-08 11:01:55.901 099 18222.48 68.82 52522.41 88888.00 2008-04-08 11:01:56.401 099 18222.53 68.81 52522.43 88888.00 2008-04-08 11:01:56.901 099 18222.42 68.84 52522.49 88888.00 2008-04-08 11:01:57.401 099 18222.44 68.94 52522.40 88888.00 2008-04-08 11:01:57.901 099 18222.45 68.92 52522.28 88888.00 2008-04-08 11:01:58.401 099 18222.59 68.86 52522.28 88888.00 2008-04-08 11:01:58.901 099 18222.59 68.89 52522.28 88888.00 2008-04-08 11:01:59.401 099 18222.58 68.83 52522.27 88888.00 2008-04-08 11:01:59.901 099 18222.57 68.80 52522.30 88888.00 2008-04-08 11:02:00.401 099 18222.55 68.80 52522.30 88888.00 2008-04-08 11:02:00.901 099 18222.69 68.88 52522.28 88888.00 2008-04-08 11:02:01.401 099 18222.57 68.88 52522.24 88888.00 2008-04-08 11:02:01.901 099 18222.60 68.80 52522.14 88888.00 2008-04-08 11:02:02.401 099 18222.78 68.79 52522.13 88888.00 2008-04-08 11:02:02.901 099 18222.79 68.85 52522.14 88888.00 2008-04-08 11:02:03.401 099 18222.58 68.87 52522.17 88888.00 2008-04-08 11:02:03.901 099 18222.48 68.90 52522.09 88888.00 2008-04-08 11:02:04.401 099 18222.65 68.86 52522.06 88888.00 2008-04-08 11:02:04.901 099 18222.74 68.88 52522.06 88888.00 2008-04-08 11:02:05.401 099 18222.74 68.84 52521.96 88888.00 2008-04-08 11:02:05.901 099 18222.54 68.83 52522.03 88888.00 2008-04-08 11:02:06.401 099 18222.76 68.82 52522.13 88888.00 2008-04-08 11:02:06.901 099 18222.85 68.67 52522.04 88888.00 2008-04-08 11:02:07.401 099 18222.88 68.66 52521.90 88888.00 2008-04-08 11:02:07.901 099 18222.85 68.76 52521.98 88888.00 2008-04-08 11:02:08.401 099 18222.85 68.77 52522.12 88888.00 2008-04-08 11:02:08.901 099 18222.68 68.69 52522.15 88888.00 2008-04-08 11:02:09.401 099 18222.69 68.67 52522.10 88888.00 2008-04-08 11:02:09.901 099 18222.77 68.73 52522.06 88888.00 2008-04-08 11:02:10.401 099 18222.83 68.76 52522.05 88888.00 2008-04-08 11:02:10.901 099 18222.92 68.71 52522.08 88888.00 2008-04-08 11:02:11.401 099 18222.96 68.67 52522.09 88888.00 2008-04-08 11:02:11.901 099 18222.99 68.71 52521.98 88888.00 2008-04-08 11:02:12.401 099 18223.08 68.70 52521.93 88888.00 2008-04-08 11:02:12.901 099 18223.04 68.57 52521.99 88888.00 2008-04-08 11:02:13.401 099 18222.98 68.61 52521.97 88888.00 2008-04-08 11:02:13.901 099 18222.97 68.65 52521.99 88888.00 2008-04-08 11:02:14.401 099 18222.97 68.65 52522.10 88888.00 2008-04-08 11:02:14.901 099 18223.07 68.64 52522.18 88888.00 2008-04-08 11:02:15.401 099 18223.21 68.69 52522.17 88888.00 2008-04-08 11:02:15.901 099 18223.26 68.70 52522.16 88888.00 2008-04-08 11:02:16.401 099 18223.24 68.62 52522.19 88888.00 2008-04-08 11:02:16.901 099 18223.25 68.57 52522.10 88888.00 2008-04-08 11:02:17.401 099 18223.22 68.59 52522.03 88888.00 2008-04-08 11:02:17.901 099 18223.25 68.55 52522.03 88888.00 2008-04-08 11:02:18.401 099 18223.25 68.63 52522.14 88888.00 2008-04-08 11:02:18.901 099 18223.30 68.54 52522.13 88888.00 2008-04-08 11:02:19.401 099 18223.25 68.54 52522.06 88888.00 2008-04-08 11:02:19.901 099 18223.26 68.57 52522.10 88888.00 2008-04-08 11:02:20.401 099 18223.19 68.58 52522.12 88888.00 2008-04-08 11:02:20.901 099 18223.14 68.57 52522.07 88888.00 2008-04-08 11:02:21.401 099 18223.14 68.43 52522.09 88888.00 2008-04-08 11:02:21.901 099 18223.24 68.41 52522.10 88888.00 2008-04-08 11:02:22.401 099 18223.40 68.51 52522.14 88888.00 2008-04-08 11:02:22.901 099 18223.35 68.52 52522.25 88888.00 2008-04-08 11:02:23.401 099 18223.21 68.55 52522.22 88888.00 2008-04-08 11:02:23.901 099 18223.24 68.55 52522.24 88888.00 2008-04-08 11:02:24.401 099 18223.26 68.53 52522.28 88888.00 2008-04-08 11:02:24.901 099 18223.18 68.51 52522.24 88888.00 2008-04-08 11:02:25.401 099 18223.14 68.41 52522.17 88888.00 2008-04-08 11:02:25.901 099 18223.13 68.47 52522.22 88888.00 2008-04-08 11:02:26.401 099 18222.93 68.40 52522.20 88888.00 2008-04-08 11:02:26.901 099 18222.82 68.32 52522.27 88888.00 2008-04-08 11:02:27.401 099 18222.82 68.33 52522.25 88888.00 2008-04-08 11:02:27.901 099 18222.86 68.14 52522.17 88888.00 2008-04-08 11:02:28.401 099 18222.69 68.12 52522.12 88888.00 2008-04-08 11:02:28.901 099 18222.78 68.12 52522.17 88888.00 2008-04-08 11:02:29.401 099 18222.81 68.08 52522.22 88888.00 2008-04-08 11:02:29.901 099 18222.89 68.00 52522.10 88888.00 2008-04-08 11:02:30.401 099 18222.85 67.96 52522.17 88888.00 2008-04-08 11:02:30.901 099 18222.83 67.97 52522.20 88888.00 2008-04-08 11:02:31.401 099 18222.92 67.91 52522.15 88888.00 2008-04-08 11:02:31.901 099 18222.83 67.84 52522.12 88888.00 2008-04-08 11:02:32.401 099 18222.72 67.81 52522.10 88888.00 2008-04-08 11:02:32.901 099 18222.80 67.74 52522.08 88888.00 2008-04-08 11:02:33.401 099 18222.75 67.68 52522.10 88888.00 2008-04-08 11:02:33.901 099 18222.76 67.65 52522.08 88888.00 2008-04-08 11:02:34.401 099 18222.68 67.52 52521.93 88888.00 2008-04-08 11:02:34.901 099 18222.66 67.34 52521.89 88888.00 2008-04-08 11:02:35.401 099 18222.67 67.48 52521.92 88888.00 2008-04-08 11:02:35.901 099 18222.55 67.49 52521.99 88888.00 2008-04-08 11:02:36.401 099 18222.44 67.50 52521.96 88888.00 2008-04-08 11:02:36.901 099 18222.49 67.40 52521.93 88888.00 2008-04-08 11:02:37.401 099 18222.47 67.34 52521.93 88888.00 2008-04-08 11:02:37.901 099 18222.48 67.34 52521.93 88888.00 2008-04-08 11:02:38.401 099 18222.51 67.25 52521.87 88888.00 2008-04-08 11:02:38.901 099 18222.32 67.18 52521.84 88888.00 2008-04-08 11:02:39.401 099 18222.25 67.20 52521.85 88888.00 2008-04-08 11:02:39.901 099 18222.39 67.15 52521.90 88888.00 2008-04-08 11:02:40.401 099 18222.34 66.95 52521.80 88888.00 2008-04-08 11:02:40.901 099 18222.28 66.74 52521.79 88888.00 2008-04-08 11:02:41.401 099 18222.34 66.79 52521.73 88888.00 2008-04-08 11:02:41.901 099 18222.31 66.95 52521.85 88888.00 2008-04-08 11:02:42.401 099 18222.40 66.98 52521.96 88888.00 2008-04-08 11:02:42.901 099 18222.36 66.87 52522.02 88888.00 2008-04-08 11:02:43.401 099 18222.35 66.80 52522.08 88888.00 2008-04-08 11:02:43.901 099 18222.45 66.85 52522.12 88888.00 2008-04-08 11:02:44.401 099 18222.36 66.83 52521.98 88888.00 2008-04-08 11:02:44.901 099 18222.39 66.77 52522.01 88888.00 2008-04-08 11:02:45.401 099 18222.38 66.70 52521.86 88888.00 2008-04-08 11:02:45.901 099 18222.49 66.61 52521.71 88888.00 2008-04-08 11:02:46.401 099 18222.47 66.47 52521.72 88888.00 2008-04-08 11:02:46.901 099 18222.38 66.45 52521.81 88888.00 2008-04-08 11:02:47.401 099 18222.35 66.46 52521.90 88888.00 2008-04-08 11:02:47.901 099 18222.16 66.50 52521.89 88888.00 2008-04-08 11:02:48.401 099 18222.11 66.46 52521.82 88888.00 2008-04-08 11:02:48.901 099 18222.07 66.24 52521.73 88888.00 2008-04-08 11:02:49.401 099 18222.09 66.13 52521.73 88888.00 2008-04-08 11:02:49.901 099 18222.16 66.06 52521.79 88888.00 2008-04-08 11:02:50.401 099 18222.12 66.00 52521.75 88888.00 2008-04-08 11:02:50.901 099 18222.05 66.01 52521.70 88888.00 2008-04-08 11:02:51.401 099 18222.03 66.05 52521.68 88888.00 2008-04-08 11:02:51.901 099 18222.16 66.23 52521.71 88888.00 2008-04-08 11:02:52.401 099 18222.22 66.29 52521.70 88888.00 2008-04-08 11:02:52.901 099 18222.17 66.25 52521.71 88888.00 2008-04-08 11:02:53.401 099 18222.04 66.17 52521.70 88888.00 2008-04-08 11:02:53.901 099 18221.89 66.18 52521.70 88888.00 2008-04-08 11:02:54.401 099 18221.98 66.17 52521.70 88888.00 2008-04-08 11:02:54.901 099 18221.95 66.20 52521.60 88888.00 2008-04-08 11:02:55.401 099 18221.93 66.13 52521.62 88888.00 2008-04-08 11:02:55.901 099 18221.88 66.01 52521.68 88888.00 2008-04-08 11:02:56.401 099 18221.89 66.03 52521.63 88888.00 2008-04-08 11:02:56.901 099 18221.87 66.01 52521.68 88888.00 2008-04-08 11:02:57.401 099 18221.93 65.96 52521.63 88888.00 2008-04-08 11:02:57.901 099 18221.89 65.88 52521.62 88888.00 2008-04-08 11:02:58.401 099 18221.98 65.80 52521.57 88888.00 2008-04-08 11:02:58.901 099 18221.98 65.78 52521.49 88888.00 2008-04-08 11:02:59.401 099 18221.99 65.86 52521.50 88888.00 2008-04-08 11:02:59.901 099 18221.94 65.80 52521.55 88888.00 2008-04-08 11:03:00.401 099 18221.79 65.71 52521.55 88888.00 2008-04-08 11:03:00.901 099 18221.64 65.74 52521.54 88888.00 2008-04-08 11:03:01.401 099 18221.61 65.73 52521.50 88888.00 2008-04-08 11:03:01.901 099 18221.55 65.80 52521.46 88888.00 2008-04-08 11:03:02.401 099 18221.56 65.83 52521.39 88888.00 2008-04-08 11:03:02.901 099 18221.45 65.81 52521.37 88888.00 2008-04-08 11:03:03.401 099 18221.25 65.68 52521.46 88888.00 2008-04-08 11:03:03.901 099 18221.28 65.62 52521.49 88888.00 2008-04-08 11:03:04.401 099 18221.36 65.56 52521.55 88888.00 2008-04-08 11:03:04.901 099 18221.26 65.55 52521.55 88888.00 2008-04-08 11:03:05.401 099 18221.03 65.46 52521.58 88888.00 2008-04-08 11:03:05.901 099 18220.97 65.43 52521.49 88888.00 2008-04-08 11:03:06.401 099 18221.02 65.50 52521.49 88888.00 2008-04-08 11:03:06.901 099 18220.80 65.54 52521.49 88888.00 2008-04-08 11:03:07.401 099 18220.76 65.51 52521.52 88888.00 2008-04-08 11:03:07.901 099 18220.77 65.48 52521.61 88888.00 2008-04-08 11:03:08.401 099 18220.77 65.36 52521.58 88888.00 2008-04-08 11:03:08.901 099 18220.63 65.32 52521.46 88888.00 2008-04-08 11:03:09.401 099 18220.51 65.38 52521.48 88888.00 2008-04-08 11:03:09.901 099 18220.40 65.44 52521.57 88888.00 2008-04-08 11:03:10.401 099 18220.31 65.34 52521.48 88888.00 2008-04-08 11:03:10.901 099 18220.29 65.34 52521.50 88888.00 2008-04-08 11:03:11.401 099 18220.15 65.41 52521.62 88888.00 2008-04-08 11:03:11.901 099 18220.26 65.47 52521.70 88888.00 2008-04-08 11:03:12.401 099 18220.30 65.48 52521.70 88888.00 2008-04-08 11:03:12.901 099 18220.28 65.43 52521.69 88888.00 2008-04-08 11:03:13.401 099 18220.25 65.40 52521.62 88888.00 2008-04-08 11:03:13.901 099 18220.19 65.35 52521.55 88888.00 2008-04-08 11:03:14.401 099 18220.32 65.29 52521.56 88888.00 2008-04-08 11:03:14.901 099 18220.23 65.25 52521.61 88888.00 2008-04-08 11:03:15.401 099 18220.22 65.25 52521.61 88888.00 2008-04-08 11:03:15.901 099 18220.28 65.30 52521.67 88888.00 2008-04-08 11:03:16.401 099 18220.25 65.25 52521.56 88888.00 2008-04-08 11:03:16.901 099 18220.23 65.20 52521.69 88888.00 2008-04-08 11:03:17.401 099 18220.17 65.24 52521.64 88888.00 2008-04-08 11:03:17.901 099 18220.07 65.28 52521.55 88888.00 2008-04-08 11:03:18.401 099 18220.07 65.22 52521.66 88888.00 2008-04-08 11:03:18.901 099 18220.16 65.21 52521.71 88888.00 2008-04-08 11:03:19.401 099 18220.15 65.15 52521.66 88888.00 2008-04-08 11:03:19.901 099 18220.17 65.12 52521.68 88888.00 2008-04-08 11:03:20.401 099 18220.19 65.06 52521.70 88888.00 2008-04-08 11:03:20.901 099 18220.21 65.09 52521.60 88888.00 2008-04-08 11:03:21.401 099 18220.27 65.14 52521.49 88888.00 2008-04-08 11:03:21.901 099 18220.11 65.13 52521.58 88888.00 2008-04-08 11:03:22.401 099 18220.12 65.10 52521.62 88888.00 2008-04-08 11:03:22.901 099 18220.22 65.12 52521.62 88888.00 2008-04-08 11:03:23.401 099 18220.14 65.18 52521.58 88888.00 2008-04-08 11:03:23.901 099 18220.14 65.15 52521.51 88888.00 2008-04-08 11:03:24.401 099 18220.22 65.14 52521.47 88888.00 2008-04-08 11:03:24.901 099 18220.28 65.12 52521.59 88888.00 2008-04-08 11:03:25.401 099 18220.31 65.08 52521.59 88888.00 2008-04-08 11:03:25.901 099 18220.14 65.09 52521.48 88888.00 2008-04-08 11:03:26.401 099 18220.10 65.07 52521.33 88888.00 2008-04-08 11:03:26.901 099 18220.27 65.13 52521.34 88888.00 2008-04-08 11:03:27.401 099 18220.29 65.22 52521.33 88888.00 2008-04-08 11:03:27.901 099 18220.31 65.28 52521.46 88888.00 2008-04-08 11:03:28.398 099 18220.37 65.29 52521.54 88888.00 2008-04-08 11:03:28.908 099 18220.19 65.35 52521.50 88888.00 2008-04-08 11:03:29.408 099 18220.16 65.32 52521.48 88888.00 2008-04-08 11:03:29.908 099 18220.18 65.38 52521.52 88888.00 2008-04-08 11:03:30.408 099 18220.14 65.34 52521.50 88888.00 2008-04-08 11:03:30.908 099 18220.11 65.33 52521.52 88888.00 2008-04-08 11:03:31.408 099 18220.05 65.41 52521.61 88888.00 2008-04-08 11:03:31.908 099 18220.01 65.42 52521.57 88888.00 2008-04-08 11:03:32.408 099 18220.03 65.40 52521.47 88888.00 2008-04-08 11:03:32.908 099 18220.00 65.44 52521.39 88888.00 2008-04-08 11:03:33.408 099 18219.97 65.49 52521.39 88888.00 2008-04-08 11:03:33.908 099 18220.04 65.49 52521.26 88888.00 2008-04-08 11:03:34.408 099 18219.94 65.51 52521.38 88888.00 2008-04-08 11:03:34.908 099 18219.85 65.53 52521.39 88888.00 2008-04-08 11:03:35.408 099 18219.83 65.54 52521.38 88888.00 2008-04-08 11:03:35.908 099 18219.86 65.56 52521.48 88888.00 2008-04-08 11:03:36.408 099 18219.92 65.57 52521.49 88888.00 2008-04-08 11:03:36.908 099 18219.92 65.56 52521.48 88888.00 2008-04-08 11:03:37.408 099 18219.92 65.57 52521.56 88888.00 2008-04-08 11:03:37.908 099 18220.00 65.59 52521.51 88888.00 2008-04-08 11:03:38.408 099 18219.94 65.63 52521.49 88888.00 2008-04-08 11:03:38.908 099 18219.89 65.61 52521.52 88888.00 2008-04-08 11:03:39.408 099 18219.88 65.59 52521.51 88888.00 2008-04-08 11:03:39.908 099 18219.87 65.52 52521.46 88888.00 2008-04-08 11:03:40.408 099 18219.89 65.50 52521.35 88888.00 2008-04-08 11:03:40.908 099 18219.87 65.57 52521.38 88888.00 2008-04-08 11:03:41.408 099 18219.83 65.62 52521.44 88888.00 2008-04-08 11:03:41.908 099 18219.76 65.51 52521.40 88888.00 2008-04-08 11:03:42.408 099 18219.70 65.35 52521.49 88888.00 2008-04-08 11:03:42.908 099 18219.75 65.25 52521.49 88888.00 2008-04-08 11:03:43.408 099 18219.74 65.31 52521.51 88888.00 2008-04-08 11:03:43.908 099 18219.76 65.35 52521.55 88888.00 2008-04-08 11:03:44.408 099 18219.75 65.33 52521.69 88888.00 2008-04-08 11:03:44.908 099 18219.66 65.30 52521.64 88888.00 2008-04-08 11:03:45.408 099 18219.74 65.33 52521.58 88888.00 2008-04-08 11:03:45.908 099 18219.71 65.49 52521.71 88888.00 2008-04-08 11:03:46.408 099 18219.94 65.54 52521.77 88888.00 2008-04-08 11:03:46.908 099 18219.79 65.58 52521.79 88888.00 2008-04-08 11:03:47.408 099 18219.82 65.63 52521.71 88888.00 2008-04-08 11:03:47.908 099 18219.83 65.58 52521.59 88888.00 2008-04-08 11:03:48.408 099 18219.77 65.55 52521.66 88888.00 2008-04-08 11:03:48.908 099 18219.70 65.57 52521.70 88888.00 2008-04-08 11:03:49.408 099 18219.61 65.55 52521.55 88888.00 2008-04-08 11:03:49.908 099 18219.57 65.53 52521.48 88888.00 2008-04-08 11:03:50.408 099 18219.70 65.47 52521.46 88888.00 2008-04-08 11:03:50.908 099 18219.81 65.39 52521.44 88888.00 2008-04-08 11:03:51.408 099 18219.85 65.31 52521.58 88888.00 2008-04-08 11:03:51.908 099 18219.90 65.36 52521.55 88888.00 2008-04-08 11:03:52.408 099 18219.86 65.35 52521.51 88888.00 2008-04-08 11:03:52.908 099 18219.71 65.31 52521.56 88888.00 2008-04-08 11:03:53.408 099 18219.65 65.26 52521.61 88888.00 2008-04-08 11:03:53.908 099 18219.68 65.28 52521.55 88888.00 2008-04-08 11:03:54.408 099 18219.77 65.31 52521.47 88888.00 2008-04-08 11:03:54.908 099 18219.92 65.14 52521.43 88888.00 2008-04-08 11:03:55.408 099 18219.97 65.07 52521.56 88888.00 2008-04-08 11:03:55.908 099 18219.98 65.10 52521.58 88888.00 2008-04-08 11:03:56.408 099 18219.98 65.09 52521.54 88888.00 2008-04-08 11:03:56.908 099 18219.95 65.05 52521.59 88888.00 2008-04-08 11:03:57.408 099 18219.98 65.15 52521.56 88888.00 2008-04-08 11:03:57.908 099 18220.06 65.17 52521.57 88888.00 2008-04-08 11:03:58.408 099 18219.96 65.15 52521.63 88888.00 2008-04-08 11:03:58.908 099 18220.00 65.21 52521.77 88888.00 2008-04-08 11:03:59.408 099 18220.14 65.24 52521.68 88888.00 2008-04-08 11:03:59.908 099 18220.12 65.30 52521.55 88888.00 2008-04-08 11:04:00.408 099 18220.15 65.23 52521.66 88888.00 2008-04-08 11:04:00.908 099 18220.14 65.23 52521.71 88888.00 2008-04-08 11:04:01.408 099 18220.14 65.13 52521.68 88888.00 2008-04-08 11:04:01.908 099 18220.12 65.12 52521.73 88888.00 2008-04-08 11:04:02.408 099 18220.08 65.19 52521.63 88888.00 2008-04-08 11:04:02.908 099 18220.14 65.34 52521.54 88888.00 2008-04-08 11:04:03.408 099 18220.23 65.24 52521.59 88888.00 2008-04-08 11:04:03.908 099 18220.27 65.26 52521.59 88888.00 2008-04-08 11:04:04.408 099 18220.28 65.30 52521.67 88888.00 2008-04-08 11:04:04.908 099 18220.38 65.33 52521.66 88888.00 2008-04-08 11:04:05.408 099 18220.22 65.51 52521.82 88888.00 2008-04-08 11:04:05.908 099 18220.31 65.69 52521.80 88888.00 2008-04-08 11:04:06.408 099 18220.41 65.53 52521.70 88888.00 2008-04-08 11:04:06.908 099 18220.46 65.50 52521.72 88888.00 2008-04-08 11:04:07.408 099 18220.36 65.57 52521.70 88888.00 2008-04-08 11:04:07.908 099 18220.40 65.54 52521.66 88888.00 2008-04-08 11:04:08.408 099 18220.40 65.50 52521.75 88888.00 2008-04-08 11:04:08.908 099 18220.42 65.54 52521.81 88888.00 2008-04-08 11:04:09.408 099 18220.32 65.67 52521.82 88888.00 2008-04-08 11:04:09.908 099 18220.22 65.74 52521.87 88888.00 2008-04-08 11:04:10.408 099 18220.27 65.86 52521.87 88888.00 2008-04-08 11:04:10.908 099 18220.30 66.04 52521.92 88888.00 2008-04-08 11:04:11.408 099 18220.28 66.08 52521.91 88888.00 2008-04-08 11:04:11.908 099 18220.39 66.09 52521.94 88888.00 2008-04-08 11:04:12.408 099 18220.47 66.13 52521.94 88888.00 2008-04-08 11:04:12.908 099 18220.55 66.19 52521.81 88888.00 2008-04-08 11:04:13.408 099 18220.43 66.23 52521.66 88888.00 2008-04-08 11:04:13.908 099 18220.22 66.10 52521.77 88888.00 2008-04-08 11:04:14.408 099 18220.14 65.94 52521.70 88888.00 2008-04-08 11:04:14.908 099 18220.22 65.86 52521.75 88888.00 2008-04-08 11:04:15.408 099 18220.25 65.82 52521.85 88888.00 2008-04-08 11:04:15.908 099 18220.09 65.86 52521.68 88888.00 2008-04-08 11:04:16.408 099 18220.15 65.85 52521.62 88888.00 2008-04-08 11:04:16.908 099 18220.21 65.80 52521.67 88888.00 2008-04-08 11:04:17.408 099 18220.26 65.84 52521.67 88888.00 2008-04-08 11:04:17.908 099 18220.17 65.97 52521.68 88888.00 2008-04-08 11:04:18.408 099 18220.14 65.98 52521.71 88888.00 2008-04-08 11:04:18.908 099 18220.17 65.77 52521.66 88888.00 2008-04-08 11:04:19.408 099 18220.41 65.73 52521.64 88888.00 2008-04-08 11:04:19.908 099 18220.48 65.70 52521.60 88888.00 2008-04-08 11:04:20.408 099 18220.33 65.71 52521.69 88888.00 2008-04-08 11:04:20.908 099 18220.50 65.77 52521.56 88888.00 2008-04-08 11:04:21.408 099 18220.57 65.77 52521.48 88888.00 2008-04-08 11:04:21.908 099 18220.49 65.80 52521.47 88888.00 2008-04-08 11:04:22.408 099 18220.46 65.96 52521.59 88888.00 2008-04-08 11:04:22.908 099 18220.46 65.73 52521.59 88888.00 2008-04-08 11:04:23.408 099 18220.58 65.61 52521.54 88888.00 2008-04-08 11:04:23.908 099 18220.69 65.58 52521.50 88888.00 2008-04-08 11:04:24.408 099 18220.58 65.69 52521.62 88888.00 2008-04-08 11:04:24.908 099 18220.47 65.75 52521.75 88888.00 2008-04-08 11:04:25.408 099 18220.37 65.65 52521.63 88888.00 2008-04-08 11:04:25.908 099 18220.37 65.74 52521.64 88888.00 2008-04-08 11:04:26.408 099 18220.47 65.77 52521.55 88888.00 2008-04-08 11:04:26.908 099 18220.49 65.76 52521.49 88888.00 2008-04-08 11:04:27.408 099 18220.54 65.65 52521.63 88888.00 2008-04-08 11:04:27.908 099 18220.41 65.69 52521.66 88888.00 2008-04-08 11:04:28.408 099 18220.26 65.67 52521.57 88888.00 2008-04-08 11:04:28.908 099 18220.23 65.63 52521.59 88888.00 2008-04-08 11:04:29.408 099 18220.57 65.64 52521.54 88888.00 2008-04-08 11:04:29.908 099 18220.58 65.64 52521.47 88888.00 2008-04-08 11:04:30.408 099 18220.53 65.71 52521.56 88888.00 2008-04-08 11:04:30.908 099 18220.58 65.73 52521.68 88888.00 2008-04-08 11:04:31.408 099 18220.62 65.78 52521.71 88888.00 2008-04-08 11:04:31.908 099 18220.57 65.86 52521.67 88888.00 2008-04-08 11:04:32.408 099 18220.36 66.04 52521.62 88888.00 2008-04-08 11:04:32.908 099 18220.40 66.12 52521.69 88888.00 2008-04-08 11:04:33.408 099 18220.41 66.04 52521.74 88888.00 2008-04-08 11:04:33.908 099 18220.28 65.88 52521.78 88888.00 2008-04-08 11:04:34.408 099 18220.28 65.88 52521.81 88888.00 2008-04-08 11:04:34.908 099 18220.25 65.96 52521.79 88888.00 2008-04-08 11:04:35.408 099 18220.27 65.94 52521.72 88888.00 2008-04-08 11:04:35.908 099 18220.33 65.88 52521.66 88888.00 2008-04-08 11:04:36.408 099 18220.40 65.81 52521.70 88888.00 2008-04-08 11:04:36.908 099 18220.40 65.83 52521.67 88888.00 2008-04-08 11:04:37.408 099 18220.25 65.91 52521.62 88888.00 2008-04-08 11:04:37.908 099 18220.27 66.07 52521.58 88888.00 2008-04-08 11:04:38.408 099 18220.27 66.15 52521.49 88888.00 2008-04-08 11:04:38.908 099 18220.15 66.26 52521.58 88888.00 2008-04-08 11:04:39.408 099 18220.23 66.16 52521.61 88888.00 2008-04-08 11:04:39.908 099 18220.30 66.09 52521.55 88888.00 2008-04-08 11:04:40.408 099 18220.23 66.13 52521.47 88888.00 2008-04-08 11:04:40.908 099 18220.19 66.35 52521.46 88888.00 2008-04-08 11:04:41.408 099 18220.17 66.12 52521.58 88888.00 2008-04-08 11:04:41.908 099 18220.26 65.99 52521.61 88888.00 2008-04-08 11:04:42.408 099 18220.35 65.98 52521.59 88888.00 2008-04-08 11:04:42.908 099 18220.35 66.09 52521.63 88888.00 2008-04-08 11:04:43.408 099 18220.39 66.17 52521.69 88888.00 2008-04-08 11:04:43.908 099 18220.53 66.21 52521.62 88888.00 2008-04-08 11:04:44.408 099 18220.74 66.21 52521.58 88888.00 2008-04-08 11:04:44.908 099 18220.50 66.21 52521.52 88888.00 2008-04-08 11:04:45.408 099 18220.53 66.09 52521.49 88888.00 2008-04-08 11:04:45.908 099 18220.57 66.10 52521.36 88888.00 2008-04-08 11:04:46.408 099 18220.62 66.13 52521.41 88888.00 2008-04-08 11:04:46.908 099 18220.68 66.10 52521.45 88888.00 2008-04-08 11:04:47.408 099 18220.75 66.11 52521.41 88888.00 2008-04-08 11:04:47.908 099 18220.69 66.11 52521.48 88888.00 2008-04-08 11:04:48.408 099 18220.51 66.29 52521.63 88888.00 2008-04-08 11:04:48.908 099 18220.66 66.49 52521.74 88888.00 2008-04-08 11:04:49.408 099 18220.71 66.39 52521.66 88888.00 2008-04-08 11:04:49.908 099 18220.64 66.33 52521.62 88888.00 2008-04-08 11:04:50.408 099 18220.75 66.29 52521.77 88888.00 2008-04-08 11:04:50.908 099 18220.73 66.22 52521.73 88888.00 2008-04-08 11:04:51.408 099 18220.58 66.22 52521.49 88888.00 2008-04-08 11:04:51.908 099 18220.63 66.20 52521.48 88888.00 2008-04-08 11:04:52.408 099 18220.76 66.11 52521.70 88888.00 2008-04-08 11:04:52.908 099 18220.73 66.05 52521.86 88888.00 2008-04-08 11:04:53.408 099 18220.74 65.99 52521.81 88888.00 2008-04-08 11:04:53.908 099 18220.84 66.03 52521.72 88888.00 2008-04-08 11:04:54.408 099 18220.91 66.07 52521.68 88888.00 2008-04-08 11:04:54.908 099 18220.85 66.15 52521.82 88888.00 2008-04-08 11:04:55.408 099 18220.90 66.18 52521.84 88888.00 2008-04-08 11:04:55.908 099 18220.75 66.09 52521.80 88888.00 2008-04-08 11:04:56.408 099 18220.70 65.96 52521.75 88888.00 2008-04-08 11:04:56.908 099 18220.81 65.98 52521.73 88888.00 2008-04-08 11:04:57.408 099 18220.66 65.91 52521.77 88888.00 2008-04-08 11:04:57.908 099 18220.65 65.92 52521.69 88888.00 2008-04-08 11:04:58.408 099 18220.73 66.05 52521.63 88888.00 2008-04-08 11:04:58.908 099 18220.80 65.97 52521.67 88888.00 2008-04-08 11:04:59.408 099 18220.75 65.79 52521.61 88888.00 2008-04-08 11:04:59.908 099 18220.76 65.80 52521.64 88888.00 2008-04-08 11:05:00.408 099 18220.86 65.78 52521.63 88888.00 2008-04-08 11:05:00.908 099 18221.02 65.69 52521.48 88888.00 2008-04-08 11:05:01.408 099 18220.98 65.53 52521.40 88888.00 2008-04-08 11:05:01.908 099 18221.02 65.44 52521.39 88888.00 2008-04-08 11:05:02.408 099 18220.86 65.52 52521.40 88888.00 2008-04-08 11:05:02.908 099 18220.92 65.41 52521.43 88888.00 2008-04-08 11:05:03.408 099 18220.97 65.38 52521.51 88888.00 2008-04-08 11:05:03.908 099 18220.74 65.25 52521.66 88888.00 2008-04-08 11:05:04.408 099 18220.85 65.32 52521.70 88888.00 2008-04-08 11:05:04.908 099 18220.91 65.39 52521.71 88888.00 2008-04-08 11:05:05.408 099 18220.82 65.46 52521.80 88888.00 2008-04-08 11:05:05.908 099 18220.87 65.42 52521.71 88888.00 2008-04-08 11:05:06.408 099 18220.59 65.61 52521.74 88888.00 2008-04-08 11:05:06.908 099 18220.49 65.70 52521.75 88888.00 2008-04-08 11:05:07.408 099 18220.65 65.66 52521.66 88888.00 2008-04-08 11:05:07.908 099 18220.72 65.71 52521.70 88888.00 2008-04-08 11:05:08.408 099 18220.65 65.81 52521.72 88888.00 2008-04-08 11:05:08.908 099 18220.38 65.87 52521.87 88888.00 2008-04-08 11:05:09.408 099 18220.58 65.94 52521.82 88888.00 2008-04-08 11:05:09.908 099 18220.60 65.88 52521.79 88888.00 2008-04-08 11:05:10.408 099 18220.62 65.78 52521.74 88888.00 2008-04-08 11:05:10.908 099 18220.64 65.82 52521.69 88888.00 2008-04-08 11:05:11.408 099 18220.58 65.91 52521.80 88888.00 2008-04-08 11:05:11.908 099 18220.52 66.09 52521.86 88888.00 2008-04-08 11:05:12.408 099 18220.54 66.16 52521.64 88888.00 2008-04-08 11:05:12.908 099 18220.51 66.17 52521.77 88888.00 2008-04-08 11:05:13.408 099 18220.38 66.17 52521.84 88888.00 2008-04-08 11:05:13.908 099 18220.28 66.20 52521.82 88888.00 2008-04-08 11:05:14.408 099 18220.16 66.19 52521.92 88888.00 2008-04-08 11:05:14.908 099 18220.06 66.15 52521.87 88888.00 2008-04-08 11:05:15.408 099 18220.10 66.18 52521.81 88888.00 2008-04-08 11:05:15.908 099 18220.03 66.25 52521.90 88888.00 2008-04-08 11:05:16.408 099 18219.96 66.32 52521.90 88888.00 2008-04-08 11:05:16.908 099 18219.99 66.33 52521.92 88888.00 2008-04-08 11:05:17.408 099 18220.09 66.29 52522.01 88888.00 2008-04-08 11:05:17.908 099 18220.14 66.16 52521.99 88888.00 2008-04-08 11:05:18.408 099 18220.10 66.15 52521.96 88888.00 2008-04-08 11:05:18.908 099 18219.96 66.21 52522.12 88888.00 2008-04-08 11:05:19.408 099 18219.93 66.24 52522.16 88888.00 2008-04-08 11:05:19.908 099 18219.95 66.28 52522.01 88888.00 2008-04-08 11:05:20.408 099 18219.99 66.22 52521.97 88888.00 2008-04-08 11:05:20.908 099 18220.06 66.25 52521.90 88888.00 2008-04-08 11:05:21.408 099 18220.15 66.17 52521.85 88888.00 2008-04-08 11:05:21.908 099 18220.14 66.21 52521.90 88888.00 2008-04-08 11:05:22.408 099 18220.21 66.21 52521.93 88888.00 2008-04-08 11:05:22.908 099 18220.23 66.14 52521.91 88888.00 2008-04-08 11:05:23.408 099 18220.29 65.99 52521.94 88888.00 2008-04-08 11:05:23.908 099 18220.32 66.14 52521.92 88888.00 2008-04-08 11:05:24.408 099 18220.23 66.14 52521.77 88888.00 2008-04-08 11:05:24.908 099 18220.30 66.03 52521.87 88888.00 2008-04-08 11:05:25.408 099 18220.40 65.91 52521.94 88888.00 2008-04-08 11:05:25.908 099 18220.32 65.88 52521.82 88888.00 2008-04-08 11:05:26.408 099 18220.41 65.87 52521.77 88888.00 2008-04-08 11:05:26.908 099 18220.32 65.78 52521.75 88888.00 2008-04-08 11:05:27.408 099 18220.20 65.58 52521.73 88888.00 2008-04-08 11:05:27.908 099 18220.39 65.48 52521.63 88888.00 2008-04-08 11:05:28.408 099 18220.50 65.39 52521.61 88888.00 2008-04-08 11:05:28.908 099 18220.48 65.30 52521.70 88888.00 2008-04-08 11:05:29.408 099 18220.58 65.46 52521.69 88888.00 2008-04-08 11:05:29.908 099 18220.71 65.67 52521.74 88888.00 2008-04-08 11:05:30.408 099 18220.73 65.65 52521.85 88888.00 2008-04-08 11:05:30.908 099 18220.69 65.51 52521.81 88888.00 2008-04-08 11:05:31.408 099 18220.69 65.59 52521.67 88888.00 2008-04-08 11:05:31.908 099 18220.64 65.76 52521.85 88888.00 2008-04-08 11:05:32.408 099 18220.75 65.80 52521.84 88888.00 2008-04-08 11:05:32.908 099 18220.68 65.76 52521.74 88888.00 2008-04-08 11:05:33.408 099 18220.58 65.83 52521.75 88888.00 2008-04-08 11:05:33.908 099 18220.61 65.91 52521.81 88888.00 2008-04-08 11:05:34.408 099 18220.75 65.97 52521.82 88888.00 2008-04-08 11:05:34.908 099 18220.64 66.08 52521.83 88888.00 2008-04-08 11:05:35.408 099 18220.54 66.08 52521.77 88888.00 2008-04-08 11:05:35.908 099 18220.49 66.07 52521.70 88888.00 2008-04-08 11:05:36.408 099 18220.44 66.14 52521.85 88888.00 2008-04-08 11:05:36.908 099 18220.49 66.23 52521.87 88888.00 2008-04-08 11:05:37.408 099 18220.49 66.22 52521.81 88888.00 2008-04-08 11:05:37.908 099 18220.35 66.24 52521.70 88888.00 2008-04-08 11:05:38.408 099 18220.42 66.37 52521.70 88888.00 2008-04-08 11:05:38.908 099 18220.42 66.46 52521.80 88888.00 2008-04-08 11:05:39.408 099 18220.46 66.33 52521.86 88888.00 2008-04-08 11:05:39.908 099 18220.37 66.14 52521.80 88888.00 2008-04-08 11:05:40.408 099 18220.39 66.19 52521.91 88888.00 2008-04-08 11:05:40.908 099 18220.40 66.34 52522.04 88888.00 2008-04-08 11:05:41.408 099 18220.44 66.20 52521.95 88888.00 2008-04-08 11:05:41.908 099 18220.37 66.07 52521.89 88888.00 2008-04-08 11:05:42.408 099 18220.40 66.19 52521.89 88888.00 2008-04-08 11:05:42.908 099 18220.35 66.29 52521.85 88888.00 2008-04-08 11:05:43.408 099 18220.36 66.29 52521.79 88888.00 2008-04-08 11:05:43.908 099 18220.40 66.20 52521.72 88888.00 2008-04-08 11:05:44.408 099 18220.38 66.25 52521.73 88888.00 2008-04-08 11:05:44.908 099 18220.20 66.16 52521.80 88888.00 2008-04-08 11:05:45.408 099 18220.25 66.09 52521.93 88888.00 2008-04-08 11:05:45.908 099 18220.26 66.05 52521.94 88888.00 2008-04-08 11:05:46.408 099 18220.15 66.00 52521.92 88888.00 2008-04-08 11:05:46.908 099 18220.31 65.92 52521.78 88888.00 2008-04-08 11:05:47.408 099 18220.46 65.81 52521.62 88888.00 2008-04-08 11:05:47.908 099 18220.55 65.69 52521.56 88888.00 2008-04-08 11:05:48.408 099 18220.60 65.63 52521.61 88888.00 2008-04-08 11:05:48.908 099 18220.54 65.57 52521.55 88888.00 2008-04-08 11:05:49.408 099 18220.54 65.39 52521.50 88888.00 2008-04-08 11:05:49.908 099 18220.44 65.30 52521.37 88888.00 2008-04-08 11:05:50.408 099 18220.35 65.24 52521.35 88888.00 2008-04-08 11:05:50.908 099 18220.47 65.22 52521.39 88888.00 2008-04-08 11:05:51.408 099 18220.29 65.10 52521.40 88888.00 2008-04-08 11:05:51.908 099 18220.19 64.97 52521.27 88888.00 2008-04-08 11:05:52.408 099 18220.36 64.91 52521.32 88888.00 2008-04-08 11:05:52.908 099 18220.43 64.82 52521.36 88888.00 2008-04-08 11:05:53.408 099 18220.46 64.66 52521.33 88888.00 2008-04-08 11:05:53.908 099 18220.38 64.46 52521.28 88888.00 2008-04-08 11:05:54.408 099 18220.27 64.43 52521.26 88888.00 2008-04-08 11:05:54.908 099 18220.21 64.51 52521.33 88888.00 2008-04-08 11:05:55.408 099 18220.26 64.43 52521.35 88888.00 2008-04-08 11:05:55.908 099 18220.33 64.38 52521.29 88888.00 2008-04-08 11:05:56.408 099 18220.42 64.30 52521.17 88888.00 2008-04-08 11:05:56.908 099 18220.35 64.19 52521.28 88888.00 2008-04-08 11:05:57.408 099 18220.21 64.16 52521.33 88888.00 2008-04-08 11:05:57.908 099 18219.99 64.19 52521.41 88888.00 2008-04-08 11:05:58.408 099 18219.96 64.28 52521.41 88888.00 2008-04-08 11:05:58.908 099 18220.06 64.43 52521.40 88888.00 2008-04-08 11:05:59.408 099 18220.21 64.46 52521.37 88888.00 2008-04-08 11:05:59.908 099 18220.15 64.36 52521.39 88888.00 2008-04-08 11:06:00.408 099 18219.89 64.38 52521.37 88888.00 2008-04-08 11:06:00.908 099 18219.84 64.41 52521.36 88888.00 2008-04-08 11:06:01.408 099 18219.82 64.37 52521.37 88888.00 2008-04-08 11:06:01.908 099 18219.65 64.38 52521.47 88888.00 2008-04-08 11:06:02.408 099 18219.57 64.45 52521.50 88888.00 2008-04-08 11:06:02.908 099 18219.63 64.47 52521.44 88888.00 2008-04-08 11:06:03.408 099 18219.79 64.49 52521.43 88888.00 2008-04-08 11:06:03.908 099 18219.68 64.55 52521.45 88888.00 2008-04-08 11:06:04.408 099 18219.63 64.55 52521.55 88888.00 2008-04-08 11:06:04.908 099 18219.51 64.41 52521.52 88888.00 2008-04-08 11:06:05.408 099 18219.28 64.42 52521.63 88888.00 2008-04-08 11:06:05.908 099 18219.22 64.53 52521.58 88888.00 2008-04-08 11:06:06.408 099 18219.43 64.64 52521.56 88888.00 2008-04-08 11:06:06.908 099 18219.21 64.70 52521.52 88888.00 2008-04-08 11:06:07.408 099 18219.14 64.76 52521.61 88888.00 2008-04-08 11:06:07.908 099 18219.14 64.73 52521.64 88888.00 2008-04-08 11:06:08.408 099 18219.08 64.71 52521.63 88888.00 2008-04-08 11:06:08.908 099 18219.01 64.69 52521.49 88888.00 2008-04-08 11:06:09.408 099 18219.09 64.68 52521.44 88888.00 2008-04-08 11:06:09.908 099 18219.17 64.79 52521.38 88888.00 2008-04-08 11:06:10.408 099 18218.90 64.77 52521.31 88888.00 2008-04-08 11:06:10.908 099 18218.99 64.70 52521.35 88888.00 2008-04-08 11:06:11.408 099 18218.97 64.63 52521.38 88888.00 2008-04-08 11:06:11.908 099 18218.99 64.59 52521.33 88888.00 2008-04-08 11:06:12.408 099 18218.84 64.53 52521.33 88888.00 2008-04-08 11:06:12.908 099 18218.83 64.51 52521.25 88888.00 2008-04-08 11:06:13.408 099 18218.83 64.49 52521.38 88888.00 2008-04-08 11:06:13.908 099 18218.87 64.49 52521.39 88888.00 2008-04-08 11:06:14.408 099 18218.92 64.61 52521.47 88888.00 2008-04-08 11:06:14.908 099 18218.88 64.57 52521.44 88888.00 2008-04-08 11:06:15.408 099 18219.01 64.51 52521.44 88888.00 2008-04-08 11:06:15.908 099 18219.00 64.43 52521.48 88888.00 2008-04-08 11:06:16.408 099 18219.02 64.44 52521.46 88888.00 2008-04-08 11:06:16.908 099 18219.06 64.47 52521.36 88888.00 2008-04-08 11:06:17.408 099 18218.81 64.48 52521.20 88888.00 2008-04-08 11:06:17.908 099 18218.77 64.45 52521.15 88888.00 2008-04-08 11:06:18.408 099 18218.90 64.33 52521.08 88888.00 2008-04-08 11:06:18.908 099 18218.81 64.36 52520.90 88888.00 2008-04-08 11:06:19.408 099 18218.77 64.42 52520.88 88888.00 2008-04-08 11:06:19.908 099 18218.79 64.44 52520.87 88888.00 2008-04-08 11:06:20.408 099 18218.70 64.46 52520.80 88888.00 2008-04-08 11:06:20.908 099 18218.84 64.42 52520.87 88888.00 2008-04-08 11:06:21.408 099 18218.80 64.45 52521.03 88888.00 2008-04-08 11:06:21.908 099 18218.73 64.42 52520.89 88888.00 2008-04-08 11:06:22.408 099 18218.70 64.33 52520.93 88888.00 2008-04-08 11:06:22.908 099 18218.85 64.22 52521.00 88888.00 2008-04-08 11:06:23.408 099 18218.78 64.17 52521.05 88888.00 2008-04-08 11:06:23.908 099 18218.68 64.11 52521.10 88888.00 2008-04-08 11:06:24.408 099 18218.53 64.01 52521.13 88888.00 2008-04-08 11:06:24.908 099 18218.58 63.90 52521.12 88888.00 2008-04-08 11:06:25.408 099 18218.63 63.69 52521.13 88888.00 2008-04-08 11:06:25.908 099 18218.70 63.52 52521.15 88888.00 2008-04-08 11:06:26.408 099 18218.77 63.48 52521.14 88888.00 2008-04-08 11:06:26.908 099 18218.63 63.42 52521.06 88888.00 2008-04-08 11:06:27.408 099 18218.47 63.42 52520.92 88888.00 2008-04-08 11:06:27.908 099 18218.58 63.43 52520.94 88888.00 2008-04-08 11:06:28.408 099 18218.77 63.50 52521.00 88888.00 2008-04-08 11:06:28.908 099 18218.73 63.40 52521.00 88888.00 2008-04-08 11:06:29.408 099 18218.66 63.32 52520.93 88888.00 2008-04-08 11:06:29.908 099 18218.63 63.26 52520.87 88888.00 2008-04-08 11:06:30.408 099 18218.60 63.20 52520.98 88888.00 2008-04-08 11:06:30.908 099 18218.63 63.09 52520.92 88888.00 2008-04-08 11:06:31.408 099 18218.52 63.11 52520.83 88888.00 2008-04-08 11:06:31.908 099 18218.37 63.25 52520.82 88888.00 2008-04-08 11:06:32.408 099 18218.37 63.29 52520.77 88888.00 2008-04-08 11:06:32.908 099 18218.34 63.35 52520.64 88888.00 2008-04-08 11:06:33.408 099 18218.32 63.31 52520.73 88888.00 2008-04-08 11:06:33.908 099 18218.30 63.37 52520.81 88888.00 2008-04-08 11:06:34.408 099 18218.19 63.36 52520.85 88888.00 2008-04-08 11:06:34.908 099 18218.20 63.22 52520.89 88888.00 2008-04-08 11:06:35.408 099 18218.25 63.03 52520.88 88888.00 2008-04-08 11:06:35.908 099 18218.12 62.98 52520.74 88888.00 2008-04-08 11:06:36.408 099 18217.92 63.18 52520.65 88888.00 2008-04-08 11:06:36.908 099 18217.80 63.34 52520.73 88888.00 2008-04-08 11:06:37.408 099 18217.80 63.37 52520.67 88888.00 2008-04-08 11:06:37.908 099 18217.88 63.31 52520.76 88888.00 2008-04-08 11:06:38.408 099 18217.82 63.30 52520.71 88888.00 2008-04-08 11:06:38.908 099 18217.60 63.25 52520.68 88888.00 2008-04-08 11:06:39.408 099 18217.53 63.23 52520.68 88888.00 2008-04-08 11:06:39.908 099 18217.45 63.22 52520.65 88888.00 2008-04-08 11:06:40.408 099 18217.36 63.13 52520.68 88888.00 2008-04-08 11:06:40.908 099 18217.17 63.18 52520.75 88888.00 2008-04-08 11:06:41.408 099 18217.07 63.21 52520.64 88888.00 2008-04-08 11:06:41.908 099 18217.10 63.12 52520.65 88888.00 2008-04-08 11:06:42.408 099 18216.94 63.24 52520.66 88888.00 2008-04-08 11:06:42.908 099 18216.83 63.45 52520.85 88888.00 2008-04-08 11:06:43.408 099 18216.73 63.54 52520.94 88888.00 2008-04-08 11:06:43.908 099 18216.78 63.56 52520.80 88888.00 2008-04-08 11:06:44.408 099 18216.82 63.55 52520.77 88888.00 2008-04-08 11:06:44.908 099 18216.80 63.51 52520.73 88888.00 2008-04-08 11:06:45.408 099 18216.75 63.46 52520.78 88888.00 2008-04-08 11:06:45.908 099 18216.70 63.47 52520.82 88888.00 2008-04-08 11:06:46.408 099 18216.72 63.56 52520.82 88888.00 2008-04-08 11:06:46.908 099 18216.59 63.59 52520.91 88888.00 2008-04-08 11:06:47.408 099 18216.52 63.62 52520.89 88888.00 2008-04-08 11:06:47.908 099 18216.53 63.59 52520.87 88888.00 2008-04-08 11:06:48.408 099 18216.52 63.46 52520.81 88888.00 2008-04-08 11:06:48.908 099 18216.61 63.45 52520.93 88888.00 2008-04-08 11:06:49.408 099 18216.43 63.47 52520.97 88888.00 2008-04-08 11:06:49.908 099 18216.34 63.42 52520.91 88888.00 2008-04-08 11:06:50.408 099 18216.32 63.28 52520.82 88888.00 2008-04-08 11:06:50.908 099 18216.30 63.23 52520.87 88888.00 2008-04-08 11:06:51.408 099 18216.36 63.19 52520.80 88888.00 2008-04-08 11:06:51.908 099 18216.31 63.08 52520.74 88888.00 2008-04-08 11:06:52.408 099 18216.35 62.99 52520.75 88888.00 2008-04-08 11:06:52.908 099 18216.43 62.78 52520.82 88888.00 2008-04-08 11:06:53.408 099 18216.56 62.59 52520.87 88888.00 2008-04-08 11:06:53.908 099 18216.48 62.46 52520.92 88888.00 2008-04-08 11:06:54.408 099 18216.30 62.50 52520.97 88888.00 2008-04-08 11:06:54.908 099 18216.24 62.47 52520.96 88888.00 2008-04-08 11:06:55.408 099 18216.40 62.41 52520.90 88888.00 2008-04-08 11:06:55.908 099 18216.49 62.42 52520.90 88888.00 2008-04-08 11:06:56.408 099 18216.46 62.40 52520.97 88888.00 2008-04-08 11:06:56.908 099 18216.47 62.53 52520.97 88888.00 2008-04-08 11:06:57.408 099 18216.59 62.65 52520.93 88888.00 2008-04-08 11:06:57.908 099 18216.63 62.56 52520.82 88888.00 2008-04-08 11:06:58.408 099 18216.58 62.55 52520.91 88888.00 2008-04-08 11:06:58.908 099 18216.46 62.55 52520.98 88888.00 2008-04-08 11:06:59.408 099 18216.38 62.53 52520.92 88888.00 2008-04-08 11:06:59.908 099 18216.49 62.52 52520.89 88888.00 2008-04-08 11:07:00.408 099 18216.43 62.40 52520.76 88888.00 2008-04-08 11:07:00.908 099 18216.31 62.45 52520.71 88888.00 2008-04-08 11:07:01.408 099 18216.21 62.51 52520.81 88888.00 2008-04-08 11:07:01.908 099 18216.26 62.57 52520.85 88888.00 2008-04-08 11:07:02.408 099 18216.24 62.62 52520.82 88888.00 2008-04-08 11:07:02.908 099 18216.14 62.65 52520.86 88888.00 2008-04-08 11:07:03.408 099 18216.05 62.68 52521.01 88888.00 2008-04-08 11:07:03.908 099 18216.17 62.78 52521.17 88888.00 2008-04-08 11:07:04.408 099 18216.20 62.83 52520.98 88888.00 2008-04-08 11:07:04.908 099 18216.08 62.86 52520.88 88888.00 2008-04-08 11:07:05.408 099 18215.98 62.88 52521.03 88888.00 2008-04-08 11:07:05.908 099 18216.05 62.84 52520.92 88888.00 2008-04-08 11:07:06.408 099 18215.92 62.84 52520.82 88888.00 2008-04-08 11:07:06.908 099 18215.90 62.85 52520.92 88888.00 2008-04-08 11:07:07.408 099 18215.86 62.83 52520.90 88888.00 2008-04-08 11:07:07.908 099 18215.80 62.67 52520.69 88888.00 2008-04-08 11:07:08.408 099 18215.90 62.79 52520.64 88888.00 2008-04-08 11:07:08.908 099 18215.95 62.86 52520.65 88888.00 2008-04-08 11:07:09.408 099 18215.99 62.87 52520.65 88888.00 2008-04-08 11:07:09.908 099 18215.94 62.91 52520.53 88888.00 2008-04-08 11:07:10.408 099 18215.96 62.87 52520.56 88888.00 2008-04-08 11:07:10.908 099 18215.96 62.84 52520.67 88888.00 2008-04-08 11:07:11.408 099 18215.97 62.78 52520.68 88888.00 2008-04-08 11:07:11.908 099 18215.97 62.74 52520.67 88888.00 2008-04-08 11:07:12.408 099 18215.86 62.74 52520.63 88888.00 2008-04-08 11:07:12.908 099 18215.82 62.77 52520.65 88888.00 2008-04-08 11:07:13.408 099 18215.81 62.75 52520.48 88888.00 2008-04-08 11:07:13.908 099 18215.75 62.71 52520.54 88888.00 2008-04-08 11:07:14.408 099 18215.74 62.83 52520.62 88888.00 2008-04-08 11:07:14.908 099 18215.86 62.70 52520.69 88888.00 2008-04-08 11:07:15.408 099 18215.77 62.67 52520.54 88888.00 2008-04-08 11:07:15.908 099 18215.77 62.70 52520.55 88888.00 2008-04-08 11:07:16.408 099 18215.82 62.69 52520.51 88888.00 2008-04-08 11:07:16.908 099 18215.90 62.67 52520.51 88888.00 2008-04-08 11:07:17.408 099 18216.07 62.63 52520.55 88888.00 2008-04-08 11:07:17.908 099 18216.19 62.67 52520.63 88888.00 2008-04-08 11:07:18.408 099 18216.27 62.62 52520.69 88888.00 2008-04-08 11:07:18.908 099 18216.29 62.51 52520.71 88888.00 2008-04-08 11:07:19.408 099 18216.29 62.48 52520.78 88888.00 2008-04-08 11:07:19.908 099 18216.24 62.54 52520.73 88888.00 2008-04-08 11:07:20.408 099 18216.18 62.54 52520.73 88888.00 2008-04-08 11:07:20.908 099 18216.16 62.61 52520.74 88888.00 2008-04-08 11:07:21.408 099 18216.21 62.64 52520.83 88888.00 2008-04-08 11:07:21.908 099 18216.12 62.59 52520.96 88888.00 2008-04-08 11:07:22.408 099 18215.91 62.62 52520.92 88888.00 2008-04-08 11:07:22.908 099 18215.85 62.71 52520.88 88888.00 2008-04-08 11:07:23.408 099 18215.97 62.76 52520.81 88888.00 2008-04-08 11:07:23.908 099 18215.82 62.83 52520.87 88888.00 2008-04-08 11:07:24.408 099 18215.73 62.81 52520.87 88888.00 2008-04-08 11:07:24.908 099 18215.82 62.81 52520.83 88888.00 2008-04-08 11:07:25.408 099 18215.88 62.89 52520.93 88888.00 2008-04-08 11:07:25.908 099 18215.94 63.04 52521.04 88888.00 2008-04-08 11:07:26.408 099 18215.87 63.06 52520.99 88888.00 2008-04-08 11:07:26.908 099 18215.86 62.97 52520.96 88888.00 2008-04-08 11:07:27.408 099 18215.76 62.95 52520.87 88888.00 2008-04-08 11:07:27.908 099 18215.75 62.99 52520.77 88888.00 2008-04-08 11:07:28.408 099 18215.84 63.11 52520.87 88888.00 2008-04-08 11:07:28.908 099 18215.93 62.89 52520.88 88888.00 2008-04-08 11:07:29.408 099 18215.87 62.86 52520.91 88888.00 2008-04-08 11:07:29.908 099 18215.97 62.84 52520.82 88888.00 2008-04-08 11:07:30.408 099 18215.84 62.91 52520.71 88888.00 2008-04-08 11:07:30.908 099 18215.77 62.90 52520.78 88888.00 2008-04-08 11:07:31.408 099 18215.85 62.88 52520.81 88888.00 2008-04-08 11:07:31.908 099 18215.85 63.04 52520.76 88888.00 2008-04-08 11:07:32.408 099 18215.80 63.25 52520.68 88888.00 2008-04-08 11:07:32.908 099 18215.92 63.36 52520.61 88888.00 2008-04-08 11:07:33.408 099 18216.14 63.30 52520.42 88888.00 2008-04-08 11:07:33.908 099 18216.21 63.18 52520.46 88888.00 2008-04-08 11:07:34.408 099 18216.34 62.98 52520.41 88888.00 2008-04-08 11:07:34.908 099 18216.38 62.86 52520.32 88888.00 2008-04-08 11:07:35.408 099 18216.47 62.91 52520.34 88888.00 2008-04-08 11:07:35.908 099 18216.58 62.80 52520.30 88888.00 2008-04-08 11:07:36.408 099 18216.67 62.66 52520.34 88888.00 2008-04-08 11:07:36.908 099 18216.74 62.46 52520.36 88888.00 2008-04-08 11:07:37.408 099 18217.00 62.41 52520.24 88888.00 2008-04-08 11:07:37.908 099 18217.07 62.44 52520.25 88888.00 2008-04-08 11:07:38.408 099 18217.11 62.42 52520.24 88888.00 2008-04-08 11:07:38.908 099 18217.28 62.44 52520.18 88888.00 2008-04-08 11:07:39.408 099 18217.37 62.41 52520.15 88888.00 2008-04-08 11:07:39.908 099 18217.39 62.33 52520.18 88888.00 2008-04-08 11:07:40.408 099 18217.40 62.29 52520.23 88888.00 2008-04-08 11:07:40.908 099 18217.57 62.32 52520.22 88888.00 2008-04-08 11:07:41.408 099 18217.65 62.20 52520.21 88888.00 2008-04-08 11:07:41.908 099 18217.60 62.13 52520.28 88888.00 2008-04-08 11:07:42.408 099 18217.61 62.21 52520.41 88888.00 2008-04-08 11:07:42.908 099 18217.61 62.35 52520.54 88888.00 2008-04-08 11:07:43.408 099 18217.59 62.43 52520.52 88888.00 2008-04-08 11:07:43.908 099 18217.54 62.51 52520.51 88888.00 2008-04-08 11:07:44.408 099 18217.58 62.55 52520.61 88888.00 2008-04-08 11:07:44.908 099 18217.66 62.52 52520.76 88888.00 2008-04-08 11:07:45.408 099 18217.61 62.68 52520.85 88888.00 2008-04-08 11:07:45.908 099 18217.57 62.83 52520.89 88888.00 2008-04-08 11:07:46.408 099 18217.54 62.97 52520.83 88888.00 2008-04-08 11:07:46.908 099 18217.49 63.07 52520.79 88888.00 2008-04-08 11:07:47.408 099 18217.45 63.19 52520.94 88888.00 2008-04-08 11:07:47.908 099 18217.43 63.30 52521.11 88888.00 2008-04-08 11:07:48.408 099 18217.38 63.43 52521.24 88888.00 2008-04-08 11:07:48.908 099 18217.36 63.46 52521.29 88888.00 2008-04-08 11:07:49.408 099 18217.35 63.48 52521.33 88888.00 2008-04-08 11:07:49.908 099 18217.32 63.78 52521.37 88888.00 2008-04-08 11:07:50.408 099 18217.44 63.91 52521.50 88888.00 2008-04-08 11:07:50.908 099 18217.48 64.05 52521.72 88888.00 2008-04-08 11:07:51.408 099 18217.39 64.16 52521.81 88888.00 2008-04-08 11:07:51.908 099 18217.48 64.31 52521.83 88888.00 2008-04-08 11:07:52.408 099 18217.51 64.44 52521.81 88888.00 2008-04-08 11:07:52.908 099 18217.44 64.53 52521.83 88888.00 2008-04-08 11:07:53.408 099 18217.43 64.63 52521.87 88888.00 2008-04-08 11:07:53.908 099 18217.45 64.66 52521.99 88888.00 2008-04-08 11:07:54.408 099 18217.46 64.72 52522.01 88888.00 2008-04-08 11:07:54.908 099 18217.45 64.69 52522.06 88888.00 2008-04-08 11:07:55.408 099 18217.58 64.43 52522.06 88888.00 2008-04-08 11:07:55.908 099 18217.62 64.59 52522.09 88888.00 2008-04-08 11:07:56.408 099 18217.61 64.68 52522.10 88888.00 2008-04-08 11:07:56.908 099 18217.81 64.69 52522.01 88888.00 2008-04-08 11:07:57.408 099 18217.83 64.77 52522.07 88888.00 2008-04-08 11:07:57.908 099 18217.83 64.81 52522.08 88888.00 2008-04-08 11:07:58.408 099 18217.89 64.76 52521.98 88888.00 2008-04-08 11:07:58.908 099 18217.90 64.68 52521.95 88888.00 2008-04-08 11:07:59.408 099 18217.86 64.50 52521.91 88888.00 2008-04-08 11:07:59.908 099 18217.92 64.25 52521.83 88888.00 2008-04-08 11:08:00.408 099 18218.10 64.32 52521.89 88888.00 2008-04-08 11:08:00.908 099 18218.27 64.30 52521.83 88888.00 2008-04-08 11:08:01.408 099 18218.36 64.06 52521.80 88888.00 2008-04-08 11:08:01.908 099 18218.38 64.03 52521.79 88888.00 2008-04-08 11:08:02.408 099 18218.33 63.80 52521.73 88888.00 2008-04-08 11:08:02.908 099 18218.45 63.71 52521.69 88888.00 2008-04-08 11:08:03.408 099 18218.62 63.73 52521.63 88888.00 2008-04-08 11:08:03.908 099 18218.78 63.78 52521.61 88888.00 2008-04-08 11:08:04.408 099 18218.86 63.68 52521.64 88888.00 2008-04-08 11:08:04.908 099 18219.01 63.63 52521.61 88888.00 2008-04-08 11:08:05.408 099 18219.16 63.56 52521.51 88888.00 2008-04-08 11:08:05.908 099 18219.14 63.52 52521.54 88888.00 2008-04-08 11:08:06.408 099 18219.17 63.52 52521.51 88888.00 2008-04-08 11:08:06.908 099 18219.22 63.46 52521.48 88888.00 2008-04-08 11:08:07.408 099 18219.24 63.31 52521.45 88888.00 2008-04-08 11:08:07.908 099 18219.44 63.22 52521.40 88888.00 2008-04-08 11:08:08.408 099 18219.53 63.15 52521.40 88888.00 2008-04-08 11:08:08.908 099 18219.59 63.14 52521.37 88888.00 2008-04-08 11:08:09.408 099 18219.45 63.11 52521.28 88888.00 2008-04-08 11:08:09.908 099 18219.50 63.10 52521.32 88888.00 2008-04-08 11:08:10.408 099 18219.59 63.09 52521.31 88888.00 2008-04-08 11:08:10.908 099 18219.79 63.07 52521.29 88888.00 2008-04-08 11:08:11.408 099 18219.82 63.14 52521.34 88888.00 2008-04-08 11:08:11.908 099 18219.84 63.19 52521.44 88888.00 2008-04-08 11:08:12.408 099 18219.78 63.02 52521.44 88888.00 2008-04-08 11:08:12.908 099 18219.79 63.02 52521.44 88888.00 2008-04-08 11:08:13.408 099 18219.60 62.91 52521.41 88888.00 2008-04-08 11:08:13.908 099 18219.56 62.86 52521.46 88888.00 2008-04-08 11:08:14.408 099 18219.68 62.82 52521.56 88888.00 2008-04-08 11:08:14.908 099 18219.81 62.90 52521.49 88888.00 2008-04-08 11:08:15.408 099 18219.82 62.90 52521.49 88888.00 2008-04-08 11:08:15.908 099 18219.79 62.80 52521.41 88888.00 2008-04-08 11:08:16.408 099 18219.82 62.76 52521.37 88888.00 2008-04-08 11:08:16.908 099 18219.94 62.82 52521.46 88888.00 2008-04-08 11:08:17.408 099 18219.93 62.81 52521.41 88888.00 2008-04-08 11:08:17.908 099 18220.06 62.73 52521.40 88888.00 2008-04-08 11:08:18.408 099 18219.98 62.68 52521.36 88888.00 2008-04-08 11:08:18.908 099 18220.03 62.68 52521.37 88888.00 2008-04-08 11:08:19.408 099 18219.95 62.53 52521.34 88888.00 2008-04-08 11:08:19.908 099 18219.96 62.51 52521.35 88888.00 2008-04-08 11:08:20.408 099 18220.08 62.52 52521.44 88888.00 2008-04-08 11:08:20.908 099 18220.18 62.56 52521.47 88888.00 2008-04-08 11:08:21.408 099 18220.26 62.53 52521.33 88888.00 2008-04-08 11:08:21.908 099 18220.36 62.51 52521.32 88888.00 2008-04-08 11:08:22.408 099 18220.40 62.44 52521.28 88888.00 2008-04-08 11:08:22.908 099 18220.47 62.41 52521.23 88888.00 2008-04-08 11:08:23.408 099 18220.57 62.50 52521.20 88888.00 2008-04-08 11:08:23.908 099 18220.59 62.42 52521.17 88888.00 2008-04-08 11:08:24.408 099 18220.47 62.39 52521.17 88888.00 2008-04-08 11:08:24.908 099 18220.69 62.46 52521.15 88888.00 2008-04-08 11:08:25.408 099 18220.74 62.50 52521.15 88888.00 2008-04-08 11:08:25.908 099 18220.74 62.44 52521.25 88888.00 2008-04-08 11:08:26.408 099 18220.74 62.38 52521.20 88888.00 2008-04-08 11:08:26.908 099 18220.82 62.34 52521.20 88888.00 2008-04-08 11:08:27.408 099 18220.81 62.32 52521.17 88888.00 2008-04-08 11:08:27.908 099 18220.73 62.33 52521.25 88888.00 2008-04-08 11:08:28.408 099 18220.72 62.23 52521.31 88888.00 2008-04-08 11:08:28.908 099 18220.84 62.22 52521.20 88888.00 2008-04-08 11:08:29.408 099 18220.85 62.23 52521.24 88888.00 2008-04-08 11:08:29.908 099 18220.96 62.32 52521.13 88888.00 2008-04-08 11:08:30.408 099 18220.87 62.30 52521.06 88888.00 2008-04-08 11:08:30.908 099 18220.83 62.28 52521.24 88888.00 2008-04-08 11:08:31.408 099 18220.82 62.33 52521.36 88888.00 2008-04-08 11:08:31.908 099 18220.77 62.40 52521.45 88888.00 2008-04-08 11:08:32.408 099 18220.81 62.47 52521.45 88888.00 2008-04-08 11:08:32.908 099 18220.87 62.48 52521.58 88888.00 2008-04-08 11:08:33.408 099 18220.77 62.48 52521.70 88888.00 2008-04-08 11:08:33.908 099 18220.69 62.46 52521.79 88888.00 2008-04-08 11:08:34.408 099 18220.75 62.52 52521.89 88888.00 2008-04-08 11:08:34.908 099 18220.79 62.44 52521.98 88888.00 2008-04-08 11:08:35.408 099 18220.71 62.57 52522.05 88888.00 2008-04-08 11:08:35.908 099 18220.64 62.69 52522.05 88888.00 2008-04-08 11:08:36.408 099 18220.41 62.78 52521.99 88888.00 2008-04-08 11:08:36.908 099 18220.35 62.72 52522.01 88888.00 2008-04-08 11:08:37.408 099 18220.39 62.64 52521.94 88888.00 2008-04-08 11:08:37.908 099 18220.44 62.66 52521.93 88888.00 2008-04-08 11:08:38.408 099 18220.40 62.79 52521.96 88888.00 2008-04-08 11:08:38.908 099 18220.36 62.90 52521.95 88888.00 2008-04-08 11:08:39.408 099 18220.30 62.94 52521.95 88888.00 2008-04-08 11:08:39.908 099 18220.21 62.99 52522.03 88888.00 2008-04-08 11:08:40.408 099 18220.15 63.05 52522.07 88888.00 2008-04-08 11:08:40.908 099 18220.19 63.09 52522.02 88888.00 2008-04-08 11:08:41.408 099 18220.09 63.13 52522.01 88888.00 2008-04-08 11:08:41.908 099 18220.01 63.05 52522.03 88888.00 2008-04-08 11:08:42.408 099 18219.98 62.98 52522.14 88888.00 2008-04-08 11:08:42.908 099 18219.93 63.03 52522.17 88888.00 2008-04-08 11:08:43.408 099 18219.84 62.95 52522.19 88888.00 2008-04-08 11:08:43.908 099 18219.82 62.92 52522.15 88888.00 2008-04-08 11:08:44.408 099 18219.81 62.74 52522.04 88888.00 2008-04-08 11:08:44.908 099 18219.82 62.61 52522.09 88888.00 2008-04-08 11:08:45.408 099 18219.65 62.57 52522.06 88888.00 2008-04-08 11:08:45.908 099 18219.64 62.50 52521.97 88888.00 2008-04-08 11:08:46.408 099 18219.78 62.40 52521.89 88888.00 2008-04-08 11:08:46.908 099 18219.73 62.35 52521.82 88888.00 2008-04-08 11:08:47.408 099 18219.74 62.20 52521.73 88888.00 2008-04-08 11:08:47.908 099 18219.66 62.10 52521.69 88888.00 2008-04-08 11:08:48.408 099 18219.66 61.96 52521.58 88888.00 2008-04-08 11:08:48.908 099 18219.75 61.80 52521.51 88888.00 2008-04-08 11:08:49.408 099 18219.68 61.69 52521.46 88888.00 2008-04-08 11:08:49.908 099 18219.83 61.64 52521.45 88888.00 2008-04-08 11:08:50.408 099 18219.89 61.51 52521.43 88888.00 2008-04-08 11:08:50.908 099 18219.77 61.39 52521.35 88888.00 2008-04-08 11:08:51.408 099 18219.92 61.34 52521.33 88888.00 2008-04-08 11:08:51.908 099 18219.89 61.21 52521.22 88888.00 2008-04-08 11:08:52.408 099 18219.93 61.08 52521.05 88888.00 2008-04-08 11:08:52.908 099 18219.92 61.04 52521.03 88888.00 2008-04-08 11:08:53.408 099 18219.98 60.97 52521.08 88888.00 2008-04-08 11:08:53.908 099 18220.09 60.85 52521.00 88888.00 2008-04-08 11:08:54.408 099 18220.04 60.81 52521.03 88888.00 2008-04-08 11:08:54.908 099 18219.85 60.73 52521.00 88888.00 2008-04-08 11:08:55.408 099 18219.96 60.77 52520.97 88888.00 2008-04-08 11:08:55.908 099 18220.01 60.80 52520.94 88888.00 2008-04-08 11:08:56.408 099 18220.07 60.83 52520.90 88888.00 2008-04-08 11:08:56.908 099 18220.12 60.87 52520.96 88888.00 2008-04-08 11:08:57.408 099 18220.08 60.87 52520.96 88888.00 2008-04-08 11:08:57.908 099 18220.01 61.01 52521.03 88888.00 2008-04-08 11:08:58.408 099 18219.90 61.13 52521.17 88888.00 2008-04-08 11:08:58.908 099 18219.89 61.17 52521.13 88888.00 2008-04-08 11:08:59.408 099 18219.93 61.28 52521.19 88888.00 2008-04-08 11:08:59.908 099 18219.87 61.33 52521.14 88888.00 2008-04-08 11:09:00.408 099 18219.82 61.41 52521.14 88888.00 2008-04-08 11:09:00.908 099 18219.75 61.51 52521.25 88888.00 2008-04-08 11:09:01.408 099 18219.75 61.57 52521.36 88888.00 2008-04-08 11:09:01.908 099 18219.77 61.79 52521.43 88888.00 2008-04-08 11:09:02.408 099 18219.71 61.96 52521.44 88888.00 2008-04-08 11:09:02.908 099 18219.66 61.90 52521.41 88888.00 2008-04-08 11:09:03.408 099 18219.52 61.90 52521.45 88888.00 2008-04-08 11:09:03.908 099 18219.38 62.01 52521.49 88888.00 2008-04-08 11:09:04.408 099 18219.27 62.14 52521.56 88888.00 2008-04-08 11:09:04.908 099 18219.24 62.22 52521.66 88888.00 2008-04-08 11:09:05.408 099 18219.08 62.29 52521.68 88888.00 2008-04-08 11:09:05.908 099 18219.02 62.32 52521.59 88888.00 2008-04-08 11:09:06.408 099 18219.03 62.37 52521.59 88888.00 2008-04-08 11:09:06.908 099 18219.05 62.46 52521.57 88888.00 2008-04-08 11:09:07.408 099 18219.14 62.54 52521.61 88888.00 2008-04-08 11:09:07.908 099 18219.14 62.55 52521.63 88888.00 2008-04-08 11:09:08.408 099 18219.06 62.62 52521.77 88888.00 2008-04-08 11:09:08.908 099 18218.83 62.64 52521.86 88888.00 2008-04-08 11:09:09.408 099 18218.80 62.69 52521.87 88888.00 2008-04-08 11:09:09.908 099 18218.79 62.70 52521.87 88888.00 2008-04-08 11:09:10.408 099 18218.65 62.63 52521.87 88888.00 2008-04-08 11:09:10.908 099 18218.68 62.70 52521.82 88888.00 2008-04-08 11:09:11.408 099 18218.59 62.71 52521.84 88888.00 2008-04-08 11:09:11.908 099 18218.66 62.73 52521.82 88888.00 2008-04-08 11:09:12.408 099 18218.71 62.79 52521.80 88888.00 2008-04-08 11:09:12.908 099 18218.56 62.70 52521.75 88888.00 2008-04-08 11:09:13.408 099 18218.49 62.56 52521.72 88888.00 2008-04-08 11:09:13.908 099 18218.40 62.45 52521.77 88888.00 2008-04-08 11:09:14.408 099 18218.46 62.46 52521.70 88888.00 2008-04-08 11:09:14.908 099 18218.49 62.37 52521.59 88888.00 2008-04-08 11:09:15.408 099 18218.54 62.16 52521.54 88888.00 2008-04-08 11:09:15.908 099 18218.60 62.08 52521.64 88888.00 2008-04-08 11:09:16.408 099 18218.63 62.09 52521.63 88888.00 2008-04-08 11:09:16.908 099 18218.71 61.96 52521.61 88888.00 2008-04-08 11:09:17.408 099 18218.74 61.86 52521.47 88888.00 2008-04-08 11:09:17.908 099 18218.60 61.75 52521.44 88888.00 2008-04-08 11:09:18.408 099 18218.63 61.63 52521.54 88888.00 2008-04-08 11:09:18.908 099 18218.62 61.42 52521.52 88888.00 2008-04-08 11:09:19.408 099 18218.37 61.32 52521.41 88888.00 2008-04-08 11:09:19.908 099 18218.25 61.35 52521.31 88888.00 2008-04-08 11:09:20.408 099 18218.31 61.32 52521.36 88888.00 2008-04-08 11:09:20.908 099 18218.18 61.30 52521.50 88888.00 2008-04-08 11:09:21.408 099 18218.21 61.24 52521.45 88888.00 2008-04-08 11:09:21.908 099 18218.18 61.11 52521.33 88888.00 2008-04-08 11:09:22.408 099 18218.12 61.04 52521.28 88888.00 2008-04-08 11:09:22.908 099 18218.13 60.99 52521.29 88888.00 2008-04-08 11:09:23.408 099 18217.95 60.86 52521.31 88888.00 2008-04-08 11:09:23.908 099 18217.82 60.92 52521.41 88888.00 2008-04-08 11:09:24.408 099 18217.87 60.96 52521.45 88888.00 2008-04-08 11:09:24.908 099 18217.70 60.84 52521.44 88888.00 2008-04-08 11:09:25.408 099 18217.66 60.82 52521.35 88888.00 2008-04-08 11:09:25.908 099 18217.55 60.70 52521.22 88888.00 2008-04-08 11:09:26.408 099 18217.58 60.58 52521.08 88888.00 2008-04-08 11:09:26.908 099 18217.68 60.42 52521.13 88888.00 2008-04-08 11:09:27.408 099 18217.80 60.44 52521.17 88888.00 2008-04-08 11:09:27.908 099 18217.77 60.43 52521.10 88888.00 2008-04-08 11:09:28.408 099 18217.66 60.31 52521.12 88888.00 2008-04-08 11:09:28.908 099 18217.72 60.34 52521.01 88888.00 2008-04-08 11:09:29.408 099 18217.72 60.37 52521.06 88888.00 2008-04-08 11:09:29.908 099 18217.67 60.44 52521.03 88888.00 2008-04-08 11:09:30.408 099 18217.56 60.43 52521.04 88888.00 2008-04-08 11:09:30.908 099 18217.50 60.42 52521.20 88888.00 2008-04-08 11:09:31.408 099 18217.51 60.56 52521.23 88888.00 2008-04-08 11:09:31.908 099 18217.68 60.65 52521.23 88888.00 2008-04-08 11:09:32.408 099 18217.78 60.65 52520.97 88888.00 2008-04-08 11:09:32.908 099 18217.90 60.59 52520.90 88888.00 2008-04-08 11:09:33.408 099 18217.98 60.64 52520.86 88888.00 2008-04-08 11:09:33.908 099 18217.98 60.74 52520.91 88888.00 2008-04-08 11:09:34.408 099 18217.90 60.79 52520.99 88888.00 2008-04-08 11:09:34.908 099 18217.76 60.79 52520.92 88888.00 2008-04-08 11:09:35.408 099 18217.72 60.82 52520.96 88888.00 2008-04-08 11:09:35.908 099 18217.83 60.85 52520.97 88888.00 2008-04-08 11:09:36.408 099 18217.83 61.01 52520.82 88888.00 2008-04-08 11:09:36.908 099 18217.79 61.10 52520.81 88888.00 2008-04-08 11:09:37.408 099 18217.84 61.10 52520.80 88888.00 2008-04-08 11:09:37.908 099 18217.81 61.09 52520.74 88888.00 2008-04-08 11:09:38.408 099 18217.65 61.06 52520.73 88888.00 2008-04-08 11:09:38.908 099 18217.66 61.10 52520.93 88888.00 2008-04-08 11:09:39.408 099 18217.76 61.16 52521.09 88888.00 2008-04-08 11:09:39.908 099 18217.75 61.21 52521.31 88888.00 2008-04-08 11:09:40.408 099 18217.69 61.30 52521.37 88888.00 2008-04-08 11:09:40.908 099 18217.76 61.38 52521.27 88888.00 2008-04-08 11:09:41.408 099 18217.82 61.50 52521.08 88888.00 2008-04-08 11:09:41.908 099 18217.83 61.56 52520.96 88888.00 2008-04-08 11:09:42.408 099 18217.87 61.54 52520.91 88888.00 2008-04-08 11:09:42.908 099 18217.83 61.59 52520.79 88888.00 2008-04-08 11:09:43.408 099 18217.81 61.75 52520.80 88888.00 2008-04-08 11:09:43.908 099 18217.72 61.70 52520.86 88888.00 2008-04-08 11:09:44.408 099 18217.81 61.72 52520.92 88888.00 2008-04-08 11:09:44.908 099 18217.89 61.79 52520.94 88888.00 2008-04-08 11:09:45.408 099 18218.04 61.74 52520.99 88888.00 2008-04-08 11:09:45.908 099 18218.14 61.72 52521.05 88888.00 2008-04-08 11:09:46.408 099 18218.23 61.78 52521.12 88888.00 2008-04-08 11:09:46.908 099 18218.21 61.75 52521.13 88888.00 2008-04-08 11:09:47.408 099 18218.10 61.54 52521.08 88888.00 2008-04-08 11:09:47.908 099 18218.14 61.40 52521.04 88888.00 2008-04-08 11:09:48.408 099 18218.13 61.38 52521.16 88888.00 2008-04-08 11:09:48.908 099 18218.04 61.38 52521.26 88888.00 2008-04-08 11:09:49.408 099 18218.08 61.59 52521.24 88888.00 2008-04-08 11:09:49.908 099 18218.18 61.58 52521.28 88888.00 2008-04-08 11:09:50.408 099 18218.24 61.53 52521.25 88888.00 2008-04-08 11:09:50.908 099 18218.24 61.45 52521.10 88888.00 2008-04-08 11:09:51.408 099 18218.11 61.39 52521.14 88888.00 2008-04-08 11:09:51.908 099 18218.10 61.34 52521.13 88888.00 2008-04-08 11:09:52.408 099 18218.00 61.18 52521.23 88888.00 2008-04-08 11:09:52.908 099 18218.09 61.14 52521.28 88888.00 2008-04-08 11:09:53.408 099 18218.07 61.15 52521.14 88888.00 2008-04-08 11:09:53.908 099 18218.05 61.18 52521.28 88888.00 2008-04-08 11:09:54.408 099 18218.09 61.22 52521.36 88888.00 2008-04-08 11:09:54.908 099 18218.04 61.01 52521.23 88888.00 2008-04-08 11:09:55.408 099 18218.14 60.98 52521.12 88888.00 2008-04-08 11:09:55.908 099 18218.11 61.05 52521.10 88888.00 2008-04-08 11:09:56.408 099 18218.19 61.10 52521.14 88888.00 2008-04-08 11:09:56.908 099 18218.27 61.05 52521.19 88888.00 2008-04-08 11:09:57.408 099 18218.22 60.92 52521.17 88888.00 2008-04-08 11:09:57.908 099 18218.03 60.88 52521.15 88888.00 2008-04-08 11:09:58.408 099 18218.01 60.81 52521.16 88888.00 2008-04-08 11:09:58.908 099 18217.89 60.85 52521.24 88888.00 2008-04-08 11:09:59.408 099 18217.83 60.80 52521.38 88888.00 2008-04-08 11:09:59.908 099 18217.82 60.74 52521.35 88888.00 2008-04-08 11:10:00.408 099 18217.80 60.74 52521.31 88888.00 2008-04-08 11:10:00.908 099 18217.69 60.73 52521.34 88888.00 2008-04-08 11:10:01.408 099 18217.69 60.65 52521.26 88888.00 2008-04-08 11:10:01.908 099 18217.66 60.48 52521.35 88888.00 2008-04-08 11:10:02.408 099 18217.56 60.40 52521.35 88888.00 2008-04-08 11:10:02.908 099 18217.56 60.55 52521.24 88888.00 2008-04-08 11:10:03.408 099 18217.57 60.54 52521.32 88888.00 2008-04-08 11:10:03.908 099 18217.56 60.52 52521.41 88888.00 2008-04-08 11:10:04.408 099 18217.59 60.51 52521.37 88888.00 2008-04-08 11:10:04.908 099 18217.59 60.63 52521.24 88888.00 2008-04-08 11:10:05.408 099 18217.51 60.68 52521.25 88888.00 2008-04-08 11:10:05.908 099 18217.50 60.66 52521.25 88888.00 2008-04-08 11:10:06.408 099 18217.55 60.67 52521.24 88888.00 2008-04-08 11:10:06.908 099 18217.45 60.65 52521.27 88888.00 2008-04-08 11:10:07.408 099 18217.36 60.77 52521.35 88888.00 2008-04-08 11:10:07.908 099 18217.28 60.88 52521.25 88888.00 2008-04-08 11:10:08.408 099 18217.33 60.97 52521.16 88888.00 2008-04-08 11:10:08.908 099 18217.36 61.04 52521.15 88888.00 2008-04-08 11:10:09.408 099 18217.39 61.13 52521.17 88888.00 2008-04-08 11:10:09.908 099 18217.34 61.16 52521.28 88888.00 2008-04-08 11:10:10.408 099 18217.40 61.24 52521.31 88888.00 2008-04-08 11:10:10.908 099 18217.53 61.32 52521.33 88888.00 2008-04-08 11:10:11.408 099 18217.58 61.38 52521.36 88888.00 2008-04-08 11:10:11.908 099 18217.58 61.46 52521.46 88888.00 2008-04-08 11:10:12.408 099 18217.68 61.61 52521.47 88888.00 2008-04-08 11:10:12.908 099 18217.59 61.66 52521.55 88888.00 2008-04-08 11:10:13.408 099 18217.67 61.74 52521.61 88888.00 2008-04-08 11:10:13.908 099 18217.78 61.89 52521.57 88888.00 2008-04-08 11:10:14.408 099 18217.80 61.98 52521.61 88888.00 2008-04-08 11:10:14.908 099 18217.68 62.05 52521.60 88888.00 2008-04-08 11:10:15.408 099 18217.77 62.07 52521.62 88888.00 2008-04-08 11:10:15.908 099 18217.92 62.06 52521.67 88888.00 2008-04-08 11:10:16.408 099 18217.93 62.03 52521.59 88888.00 2008-04-08 11:10:16.908 099 18217.78 62.22 52521.72 88888.00 2008-04-08 11:10:17.408 099 18217.82 62.35 52521.62 88888.00 2008-04-08 11:10:17.908 099 18217.97 62.44 52521.67 88888.00 2008-04-08 11:10:18.408 099 18218.02 62.45 52521.73 88888.00 2008-04-08 11:10:18.908 099 18218.05 62.39 52521.81 88888.00 2008-04-08 11:10:19.408 099 18218.09 62.45 52521.81 88888.00 2008-04-08 11:10:19.908 099 18218.23 62.52 52521.80 88888.00 2008-04-08 11:10:20.408 099 18218.27 62.55 52521.86 88888.00 2008-04-08 11:10:20.908 099 18218.33 62.58 52521.93 88888.00 2008-04-08 11:10:21.408 099 18218.43 62.70 52521.87 88888.00 2008-04-08 11:10:21.908 099 18218.49 62.72 52521.81 88888.00 2008-04-08 11:10:22.408 099 18218.53 62.67 52521.77 88888.00 2008-04-08 11:10:22.908 099 18218.42 62.78 52521.74 88888.00 2008-04-08 11:10:23.408 099 18218.40 62.82 52521.91 88888.00 2008-04-08 11:10:23.908 099 18218.51 62.85 52521.95 88888.00 2008-04-08 11:10:24.408 099 18218.58 62.84 52521.86 88888.00 2008-04-08 11:10:24.908 099 18218.55 62.85 52521.85 88888.00 2008-04-08 11:10:25.408 099 18218.63 62.88 52521.89 88888.00 2008-04-08 11:10:25.908 099 18218.53 62.90 52521.96 88888.00 2008-04-08 11:10:26.408 099 18218.45 62.90 52522.17 88888.00 2008-04-08 11:10:26.908 099 18218.51 62.92 52522.19 88888.00 2008-04-08 11:10:27.408 099 18218.45 63.01 52522.14 88888.00 2008-04-08 11:10:27.908 099 18218.42 63.09 52522.14 88888.00 2008-04-08 11:10:28.408 099 18218.46 63.13 52522.10 88888.00 2008-04-08 11:10:28.908 099 18218.37 63.12 52522.09 88888.00 2008-04-08 11:10:29.408 099 18218.31 63.04 52522.18 88888.00 2008-04-08 11:10:29.908 099 18218.12 62.95 52522.33 88888.00 2008-04-08 11:10:30.408 099 18218.14 62.90 52522.35 88888.00 2008-04-08 11:10:30.908 099 18218.19 62.82 52522.22 88888.00 2008-04-08 11:10:31.408 099 18218.11 62.77 52522.16 88888.00 2008-04-08 11:10:31.908 099 18218.21 62.72 52522.21 88888.00 2008-04-08 11:10:32.408 099 18218.21 62.59 52522.10 88888.00 2008-04-08 11:10:32.908 099 18218.13 62.34 52522.09 88888.00 2008-04-08 11:10:33.408 099 18218.18 62.39 52522.10 88888.00 2008-04-08 11:10:33.908 099 18217.89 62.52 52522.06 88888.00 2008-04-08 11:10:34.408 099 18217.82 62.56 52522.16 88888.00 2008-04-08 11:10:34.908 099 18217.91 62.63 52522.12 88888.00 2008-04-08 11:10:35.408 099 18217.94 62.62 52522.13 88888.00 2008-04-08 11:10:35.908 099 18218.01 62.61 52522.12 88888.00 2008-04-08 11:10:36.408 099 18217.88 62.59 52522.15 88888.00 2008-04-08 11:10:36.908 099 18217.80 62.52 52522.13 88888.00 2008-04-08 11:10:37.408 099 18217.86 62.53 52522.09 88888.00 2008-04-08 11:10:37.908 099 18217.89 62.52 52522.16 88888.00 2008-04-08 11:10:38.408 099 18217.83 62.57 52522.27 88888.00 2008-04-08 11:10:38.908 099 18217.67 62.52 52522.19 88888.00 2008-04-08 11:10:39.408 099 18217.67 62.44 52522.13 88888.00 2008-04-08 11:10:39.908 099 18217.64 62.40 52522.17 88888.00 2008-04-08 11:10:40.408 099 18217.66 62.43 52522.22 88888.00 2008-04-08 11:10:40.908 099 18217.64 62.29 52522.15 88888.00 2008-04-08 11:10:41.408 099 18217.67 62.21 52522.15 88888.00 2008-04-08 11:10:41.908 099 18217.89 62.14 52522.12 88888.00 2008-04-08 11:10:42.408 099 18218.16 62.13 52522.09 88888.00 2008-04-08 11:10:42.908 099 18218.26 62.04 52522.01 88888.00 2008-04-08 11:10:43.408 099 18218.27 61.99 52521.97 88888.00 2008-04-08 11:10:43.908 099 18218.22 62.04 52522.15 88888.00 2008-04-08 11:10:44.408 099 18218.33 62.07 52522.18 88888.00 2008-04-08 11:10:44.908 099 18218.29 62.07 52522.20 88888.00 2008-04-08 11:10:45.405 099 18218.33 62.08 52522.10 88888.00 2008-04-08 11:10:45.905 099 18218.31 62.16 52521.93 88888.00 2008-04-08 11:10:46.405 099 18218.37 62.28 52521.97 88888.00 2008-04-08 11:10:46.905 099 18218.24 62.25 52522.05 88888.00 2008-04-08 11:10:47.405 099 18218.15 62.21 52522.08 88888.00 2008-04-08 11:10:47.905 099 18218.19 62.20 52522.06 88888.00 2008-04-08 11:10:48.405 099 18218.11 62.23 52522.05 88888.00 2008-04-08 11:10:48.905 099 18218.09 62.19 52522.14 88888.00 2008-04-08 11:10:49.405 099 18218.26 62.12 52522.21 88888.00 2008-04-08 11:10:49.905 099 18218.23 62.08 52522.22 88888.00 2008-04-08 11:10:50.405 099 18218.19 62.20 52522.17 88888.00 2008-04-08 11:10:50.905 099 18218.21 62.23 52522.16 88888.00 2008-04-08 11:10:51.405 099 18218.26 62.28 52522.31 88888.00 2008-04-08 11:10:51.905 099 18218.27 62.44 52522.38 88888.00 2008-04-08 11:10:52.405 099 18218.30 62.57 52522.37 88888.00 2008-04-08 11:10:52.905 099 18218.11 62.56 52522.40 88888.00 2008-04-08 11:10:53.405 099 18218.12 62.59 52522.43 88888.00 2008-04-08 11:10:53.905 099 18218.11 62.72 52522.39 88888.00 2008-04-08 11:10:54.405 099 18217.95 62.76 52522.40 88888.00 2008-04-08 11:10:54.905 099 18217.99 62.80 52522.52 88888.00 2008-04-08 11:10:55.405 099 18217.98 62.97 52522.45 88888.00 2008-04-08 11:10:55.905 099 18217.97 63.08 52522.50 88888.00 2008-04-08 11:10:56.405 099 18217.88 63.02 52522.47 88888.00 2008-04-08 11:10:56.905 099 18217.81 63.03 52522.54 88888.00 2008-04-08 11:10:57.405 099 18217.90 63.15 52522.57 88888.00 2008-04-08 11:10:57.905 099 18217.98 63.17 52522.53 88888.00 2008-04-08 11:10:58.405 099 18218.00 63.15 52522.55 88888.00 2008-04-08 11:10:58.905 099 18217.80 63.17 52522.60 88888.00 2008-04-08 11:10:59.405 099 18217.70 63.15 52522.59 88888.00 2008-04-08 11:10:59.905 099 18217.67 63.17 52522.57 88888.00 2008-04-08 11:11:00.405 099 18217.75 63.28 52522.44 88888.00 2008-04-08 11:11:00.905 099 18217.87 63.18 52522.53 88888.00 2008-04-08 11:11:01.405 099 18217.78 63.14 52522.60 88888.00 2008-04-08 11:11:01.905 099 18217.81 63.10 52522.61 88888.00 2008-04-08 11:11:02.405 099 18217.76 63.11 52522.61 88888.00 2008-04-08 11:11:02.905 099 18217.72 63.06 52522.67 88888.00 2008-04-08 11:11:03.405 099 18217.81 63.06 52522.68 88888.00 2008-04-08 11:11:03.905 099 18217.92 63.04 52522.67 88888.00 2008-04-08 11:11:04.405 099 18217.87 62.74 52522.71 88888.00 2008-04-08 11:11:04.905 099 18217.91 62.62 52522.60 88888.00 2008-04-08 11:11:05.405 099 18217.87 62.59 52522.59 88888.00 2008-04-08 11:11:05.905 099 18217.86 62.71 52522.55 88888.00 2008-04-08 11:11:06.405 099 18217.91 62.84 52522.57 88888.00 2008-04-08 11:11:06.905 099 18217.94 62.73 52522.52 88888.00 2008-04-08 11:11:07.405 099 18217.88 62.72 52522.62 88888.00 2008-04-08 11:11:07.905 099 18217.93 62.73 52522.71 88888.00 2008-04-08 11:11:08.405 099 18217.99 62.74 52522.75 88888.00 2008-04-08 11:11:08.905 099 18218.20 62.73 52522.70 88888.00 2008-04-08 11:11:09.405 099 18218.18 62.63 52522.73 88888.00 2008-04-08 11:11:09.905 099 18218.18 62.45 52522.77 88888.00 2008-04-08 11:11:10.405 099 18218.33 62.58 52522.65 88888.00 2008-04-08 11:11:10.905 099 18218.44 62.71 52522.63 88888.00 2008-04-08 11:11:11.405 099 18218.38 62.72 52522.57 88888.00 2008-04-08 11:11:11.905 099 18218.51 62.77 52522.61 88888.00 2008-04-08 11:11:12.405 099 18218.43 62.82 52522.62 88888.00 2008-04-08 11:11:12.905 099 18218.53 62.82 52522.75 88888.00 2008-04-08 11:11:13.405 099 18218.65 62.85 52522.67 88888.00 2008-04-08 11:11:13.905 099 18218.73 62.89 52522.56 88888.00 2008-04-08 11:11:14.405 099 18218.90 62.94 52522.60 88888.00 2008-04-08 11:11:14.905 099 18218.96 62.80 52522.67 88888.00 2008-04-08 11:11:15.405 099 18219.07 62.92 52522.68 88888.00 2008-04-08 11:11:15.905 099 18219.16 63.04 52522.65 88888.00 2008-04-08 11:11:16.405 099 18219.21 63.08 52522.67 88888.00 2008-04-08 11:11:16.905 099 18219.30 63.13 52522.86 88888.00 2008-04-08 11:11:17.405 099 18219.33 63.14 52522.91 88888.00 2008-04-08 11:11:17.905 099 18219.38 63.19 52522.86 88888.00 2008-04-08 11:11:18.405 099 18219.34 63.11 52522.96 88888.00 2008-04-08 11:11:18.905 099 18219.28 63.10 52523.02 88888.00 2008-04-08 11:11:19.405 099 18219.30 63.22 52523.11 88888.00 2008-04-08 11:11:19.905 099 18219.33 63.32 52523.08 88888.00 2008-04-08 11:11:20.405 099 18219.40 63.23 52523.06 88888.00 2008-04-08 11:11:20.905 099 18219.42 63.20 52523.09 88888.00 2008-04-08 11:11:21.405 099 18219.29 63.16 52523.09 88888.00 2008-04-08 11:11:21.905 099 18219.30 63.19 52523.08 88888.00 2008-04-08 11:11:22.405 099 18219.34 63.34 52523.01 88888.00 2008-04-08 11:11:22.905 099 18219.54 63.35 52523.05 88888.00 2008-04-08 11:11:23.405 099 18219.62 63.36 52523.14 88888.00 2008-04-08 11:11:23.905 099 18219.36 63.45 52523.18 88888.00 2008-04-08 11:11:24.405 099 18219.29 63.52 52523.23 88888.00 2008-04-08 11:11:24.905 099 18219.40 63.47 52523.19 88888.00 2008-04-08 11:11:25.405 099 18219.52 63.41 52523.14 88888.00 2008-04-08 11:11:25.905 099 18219.59 63.37 52523.15 88888.00 2008-04-08 11:11:26.405 099 18219.63 63.32 52523.25 88888.00 2008-04-08 11:11:26.905 099 18219.62 63.26 52523.35 88888.00 2008-04-08 11:11:27.405 099 18219.57 63.26 52523.35 88888.00 2008-04-08 11:11:27.905 099 18219.57 63.18 52523.33 88888.00 2008-04-08 11:11:28.405 099 18219.57 63.14 52523.28 88888.00 2008-04-08 11:11:28.905 099 18219.60 63.07 52523.14 88888.00 2008-04-08 11:11:29.405 099 18219.72 63.04 52523.19 88888.00 2008-04-08 11:11:29.905 099 18219.78 62.95 52523.23 88888.00 2008-04-08 11:11:30.405 099 18219.90 62.83 52523.22 88888.00 2008-04-08 11:11:30.905 099 18219.87 62.82 52523.20 88888.00 2008-04-08 11:11:31.405 099 18219.88 62.88 52523.21 88888.00 2008-04-08 11:11:31.905 099 18220.03 62.88 52523.14 88888.00 2008-04-08 11:11:32.405 099 18220.07 62.62 52523.14 88888.00 2008-04-08 11:11:32.905 099 18220.22 62.42 52523.14 88888.00 2008-04-08 11:11:33.405 099 18220.27 62.56 52523.13 88888.00 2008-04-08 11:11:33.905 099 18220.33 62.54 52523.07 88888.00 2008-04-08 11:11:34.405 099 18220.27 62.46 52522.96 88888.00 2008-04-08 11:11:34.905 099 18220.31 62.37 52522.85 88888.00 2008-04-08 11:11:35.405 099 18220.30 62.17 52522.79 88888.00 2008-04-08 11:11:35.905 099 18220.33 62.10 52522.90 88888.00 2008-04-08 11:11:36.405 099 18220.32 62.08 52522.83 88888.00 2008-04-08 11:11:36.905 099 18220.33 61.94 52522.68 88888.00 2008-04-08 11:11:37.405 099 18220.43 61.79 52522.70 88888.00 2008-04-08 11:11:37.905 099 18220.35 61.71 52522.72 88888.00 2008-04-08 11:11:38.405 099 18220.52 61.66 52522.77 88888.00 2008-04-08 11:11:38.905 099 18220.39 61.55 52522.73 88888.00 2008-04-08 11:11:39.405 099 18220.51 61.46 52522.77 88888.00 2008-04-08 11:11:39.905 099 18220.52 61.41 52522.73 88888.00 2008-04-08 11:11:40.405 099 18220.49 61.32 52522.73 88888.00 2008-04-08 11:11:40.905 099 18220.39 61.18 52522.71 88888.00 2008-04-08 11:11:41.405 099 18220.44 61.06 52522.77 88888.00 2008-04-08 11:11:41.905 099 18220.46 61.09 52522.75 88888.00 2008-04-08 11:11:42.405 099 18220.49 61.07 52522.66 88888.00 2008-04-08 11:11:42.905 099 18220.51 61.12 52522.68 88888.00 2008-04-08 11:11:43.405 099 18220.51 61.20 52522.73 88888.00 2008-04-08 11:11:43.905 099 18220.58 61.20 52522.75 88888.00 2008-04-08 11:11:44.405 099 18220.81 61.16 52522.86 88888.00 2008-04-08 11:11:44.905 099 18220.64 61.15 52522.85 88888.00 2008-04-08 11:11:45.405 099 18220.71 61.15 52522.77 88888.00 2008-04-08 11:11:45.905 099 18220.62 61.13 52522.77 88888.00 2008-04-08 11:11:46.405 099 18220.53 61.17 52522.82 88888.00 2008-04-08 11:11:46.905 099 18220.43 61.25 52522.79 88888.00 2008-04-08 11:11:47.405 099 18220.49 61.29 52522.80 88888.00 2008-04-08 11:11:47.905 099 18220.53 61.30 52522.78 88888.00 2008-04-08 11:11:48.405 099 18220.55 61.34 52522.80 88888.00 2008-04-08 11:11:48.905 099 18220.62 61.45 52522.87 88888.00 2008-04-08 11:11:49.405 099 18220.62 61.54 52522.89 88888.00 2008-04-08 11:11:49.905 099 18220.64 61.66 52522.98 88888.00 2008-04-08 11:11:50.405 099 18220.85 61.72 52522.97 88888.00 2008-04-08 11:11:50.905 099 18220.76 61.85 52523.02 88888.00 2008-04-08 11:11:51.405 099 18220.87 61.95 52523.03 88888.00 2008-04-08 11:11:51.905 099 18220.99 61.88 52523.13 88888.00 2008-04-08 11:11:52.405 099 18220.92 61.92 52523.20 88888.00 2008-04-08 11:11:52.905 099 18221.02 61.99 52523.15 88888.00 2008-04-08 11:11:53.405 099 18221.08 62.08 52523.03 88888.00 2008-04-08 11:11:53.905 099 18221.09 62.18 52523.03 88888.00 2008-04-08 11:11:54.405 099 18220.99 62.25 52523.15 88888.00 2008-04-08 11:11:54.905 099 18221.19 62.30 52523.19 88888.00 2008-04-08 11:11:55.405 099 18221.37 62.39 52523.17 88888.00 2008-04-08 11:11:55.905 099 18221.45 62.44 52523.11 88888.00 2008-04-08 11:11:56.405 099 18221.41 62.50 52523.08 88888.00 2008-04-08 11:11:56.905 099 18221.42 62.54 52523.22 88888.00 2008-04-08 11:11:57.405 099 18221.59 62.55 52523.29 88888.00 2008-04-08 11:11:57.905 099 18221.63 62.61 52523.43 88888.00 2008-04-08 11:11:58.405 099 18221.72 62.73 52523.42 88888.00 2008-04-08 11:11:58.905 099 18221.81 62.78 52523.42 88888.00 2008-04-08 11:11:59.405 099 18221.90 62.83 52523.51 88888.00 2008-04-08 11:11:59.905 099 18222.01 62.85 52523.53 88888.00 2008-04-08 11:12:00.405 099 18222.04 62.95 52523.42 88888.00 2008-04-08 11:12:00.905 099 18222.07 63.00 52523.47 88888.00 2008-04-08 11:12:01.405 099 18222.15 63.01 52523.56 88888.00 2008-04-08 11:12:01.905 099 18222.23 63.03 52523.54 88888.00 2008-04-08 11:12:02.405 099 18222.24 63.07 52523.47 88888.00 2008-04-08 11:12:02.905 099 18222.20 63.12 52523.48 88888.00 2008-04-08 11:12:03.405 099 18222.16 63.08 52523.52 88888.00 2008-04-08 11:12:03.905 099 18222.18 62.98 52523.63 88888.00 2008-04-08 11:12:04.405 099 18222.24 63.15 52523.69 88888.00 2008-04-08 11:12:04.905 099 18222.21 63.26 52523.71 88888.00 2008-04-08 11:12:05.405 099 18222.23 63.39 52523.75 88888.00 2008-04-08 11:12:05.905 099 18222.35 63.45 52523.90 88888.00 2008-04-08 11:12:06.405 099 18222.51 63.53 52524.02 88888.00 2008-04-08 11:12:06.905 099 18222.46 63.54 52524.03 88888.00 2008-04-08 11:12:07.405 099 18222.35 63.59 52523.95 88888.00 2008-04-08 11:12:07.905 099 18222.44 63.65 52523.87 88888.00 2008-04-08 11:12:08.405 099 18222.53 63.70 52523.87 88888.00 2008-04-08 11:12:08.905 099 18222.57 63.69 52523.89 88888.00 2008-04-08 11:12:09.405 099 18222.54 63.67 52523.93 88888.00 2008-04-08 11:12:09.905 099 18222.47 63.67 52524.09 88888.00 2008-04-08 11:12:10.405 099 18222.38 63.75 52524.12 88888.00 2008-04-08 11:12:10.905 099 18222.39 63.81 52524.01 88888.00 2008-04-08 11:12:11.405 099 18222.35 63.85 52523.98 88888.00 2008-04-08 11:12:11.905 099 18222.36 63.79 52523.98 88888.00 2008-04-08 11:12:12.405 099 18222.45 63.81 52524.06 88888.00 2008-04-08 11:12:12.905 099 18222.36 63.83 52524.05 88888.00 2008-04-08 11:12:13.405 099 18222.57 63.83 52524.15 88888.00 2008-04-08 11:12:13.905 099 18222.57 63.77 52524.13 88888.00 2008-04-08 11:12:14.405 099 18222.57 63.74 52524.16 88888.00 2008-04-08 11:12:14.905 099 18222.51 63.71 52524.13 88888.00 2008-04-08 11:12:15.405 099 18222.55 63.72 52524.15 88888.00 2008-04-08 11:12:15.905 099 18222.63 63.67 52524.18 88888.00 2008-04-08 11:12:16.405 099 18222.68 63.70 52524.14 88888.00 2008-04-08 11:12:16.905 099 18222.77 63.71 52524.00 88888.00 2008-04-08 11:12:17.405 099 18222.83 63.55 52523.96 88888.00 2008-04-08 11:12:17.905 099 18222.87 63.59 52524.01 88888.00 2008-04-08 11:12:18.405 099 18222.94 63.48 52523.98 88888.00 2008-04-08 11:12:18.905 099 18222.96 63.43 52523.82 88888.00 2008-04-08 11:12:19.405 099 18222.91 63.49 52523.80 88888.00 2008-04-08 11:12:19.905 099 18223.10 63.49 52523.88 88888.00 2008-04-08 11:12:20.405 099 18223.07 63.54 52523.88 88888.00 2008-04-08 11:12:20.905 099 18223.05 63.64 52523.77 88888.00 2008-04-08 11:12:21.405 099 18223.18 63.68 52523.80 88888.00 2008-04-08 11:12:21.905 099 18223.13 63.58 52523.93 88888.00 2008-04-08 11:12:22.405 099 18223.20 63.62 52523.91 88888.00 2008-04-08 11:12:22.905 099 18223.40 63.63 52523.92 88888.00 2008-04-08 11:12:23.405 099 18223.55 63.65 52523.81 88888.00 2008-04-08 11:12:23.905 099 18223.51 63.67 52523.81 88888.00 2008-04-08 11:12:24.405 099 18223.51 63.70 52523.87 88888.00 2008-04-08 11:12:24.905 099 18223.55 63.70 52523.93 88888.00 2008-04-08 11:12:25.405 099 18223.78 63.65 52523.81 88888.00 2008-04-08 11:12:25.905 099 18223.85 63.67 52523.77 88888.00 2008-04-08 11:12:26.405 099 18223.87 63.77 52523.80 88888.00 2008-04-08 11:12:26.905 099 18224.10 63.92 52523.84 88888.00 2008-04-08 11:12:27.405 099 18224.09 64.07 52523.86 88888.00 2008-04-08 11:12:27.905 099 18224.09 64.07 52523.83 88888.00 2008-04-08 11:12:28.405 099 18224.11 64.07 52523.90 88888.00 2008-04-08 11:12:28.905 099 18224.15 64.04 52523.72 88888.00 2008-04-08 11:12:29.405 099 18224.29 64.11 52523.71 88888.00 2008-04-08 11:12:29.905 099 18224.30 64.10 52523.79 88888.00 2008-04-08 11:12:30.405 099 18224.45 64.28 52523.91 88888.00 2008-04-08 11:12:30.905 099 18224.46 64.28 52524.09 88888.00 2008-04-08 11:12:31.405 099 18224.48 64.35 52524.03 88888.00 2008-04-08 11:12:31.905 099 18224.49 64.34 52523.87 88888.00 2008-04-08 11:12:32.405 099 18224.54 64.48 52523.87 88888.00 2008-04-08 11:12:32.905 099 18224.62 64.53 52523.86 88888.00 2008-04-08 11:12:33.405 099 18224.64 64.63 52523.90 88888.00 2008-04-08 11:12:33.905 099 18224.87 64.66 52523.99 88888.00 2008-04-08 11:12:34.405 099 18224.91 64.72 52523.91 88888.00 2008-04-08 11:12:34.905 099 18225.03 64.71 52524.01 88888.00 2008-04-08 11:12:35.405 099 18224.97 64.80 52524.09 88888.00 2008-04-08 11:12:35.905 099 18224.97 64.86 52524.10 88888.00 2008-04-08 11:12:36.405 099 18225.13 64.91 52524.15 88888.00 2008-04-08 11:12:36.905 099 18225.31 65.01 52524.11 88888.00 2008-04-08 11:12:37.405 099 18225.39 65.04 52524.11 88888.00 2008-04-08 11:12:37.905 099 18225.50 64.96 52524.19 88888.00 2008-04-08 11:12:38.405 099 18225.41 64.99 52524.26 88888.00 2008-04-08 11:12:38.905 099 18225.53 65.02 52524.29 88888.00 2008-04-08 11:12:39.405 099 18225.71 65.15 52524.27 88888.00 2008-04-08 11:12:39.905 099 18226.00 65.24 52524.25 88888.00 2008-04-08 11:12:40.405 099 18226.08 65.22 52524.33 88888.00 2008-04-08 11:12:40.905 099 18226.02 65.24 52524.30 88888.00 2008-04-08 11:12:41.405 099 18225.98 65.15 52524.28 88888.00 2008-04-08 11:12:41.905 099 18226.05 65.18 52524.33 88888.00 2008-04-08 11:12:42.405 099 18226.18 65.23 52524.35 88888.00 2008-04-08 11:12:42.905 099 18226.14 65.30 52524.31 88888.00 2008-04-08 11:12:43.405 099 18226.28 65.10 52524.25 88888.00 2008-04-08 11:12:43.905 099 18226.43 65.07 52524.28 88888.00 2008-04-08 11:12:44.405 099 18226.52 65.02 52524.24 88888.00 2008-04-08 11:12:44.905 099 18226.65 64.90 52524.30 88888.00 2008-04-08 11:12:45.405 099 18226.70 64.94 52524.17 88888.00 2008-04-08 11:12:45.905 099 18226.88 64.92 52524.26 88888.00 2008-04-08 11:12:46.405 099 18226.87 64.87 52524.25 88888.00 2008-04-08 11:12:46.905 099 18226.89 64.82 52524.24 88888.00 2008-04-08 11:12:47.405 099 18226.98 64.81 52524.23 88888.00 2008-04-08 11:12:47.905 099 18227.02 64.70 52524.31 88888.00 2008-04-08 11:12:48.405 099 18227.07 64.62 52524.31 88888.00 2008-04-08 11:12:48.905 099 18227.22 64.62 52524.33 88888.00 2008-04-08 11:12:49.405 099 18227.26 64.64 52524.31 88888.00 2008-04-08 11:12:49.905 099 18227.37 64.66 52524.35 88888.00 2008-04-08 11:12:50.405 099 18227.38 64.70 52524.35 88888.00 2008-04-08 11:12:50.905 099 18227.47 64.68 52524.37 88888.00 2008-04-08 11:12:51.405 099 18227.37 64.70 52524.39 88888.00 2008-04-08 11:12:51.905 099 18227.39 64.74 52524.42 88888.00 2008-04-08 11:12:52.405 099 18227.38 64.77 52524.48 88888.00 2008-04-08 11:12:52.905 099 18227.46 64.63 52524.51 88888.00 2008-04-08 11:12:53.405 099 18227.36 64.50 52524.50 88888.00 2008-04-08 11:12:53.905 099 18227.34 64.58 52524.52 88888.00 2008-04-08 11:12:54.405 099 18227.24 64.59 52524.58 88888.00 2008-04-08 11:12:54.905 099 18227.23 64.56 52524.62 88888.00 2008-04-08 11:12:55.405 099 18227.22 64.56 52524.49 88888.00 2008-04-08 11:12:55.905 099 18227.11 64.53 52524.52 88888.00 2008-04-08 11:12:56.405 099 18227.09 64.54 52524.56 88888.00 2008-04-08 11:12:56.905 099 18226.89 64.53 52524.64 88888.00 2008-04-08 11:12:57.405 099 18226.91 64.52 52524.76 88888.00 2008-04-08 11:12:57.905 099 18227.01 64.61 52524.74 88888.00 2008-04-08 11:12:58.405 099 18226.95 64.58 52524.62 88888.00 2008-04-08 11:12:58.905 099 18226.98 64.57 52524.61 88888.00 2008-04-08 11:12:59.405 099 18226.95 64.55 52524.63 88888.00 2008-04-08 11:12:59.905 099 18226.92 64.53 52524.73 88888.00 2008-04-08 11:13:00.405 099 18226.91 64.52 52524.77 88888.00 2008-04-08 11:13:00.905 099 18226.88 64.61 52524.75 88888.00 2008-04-08 11:13:01.405 099 18226.83 64.56 52524.69 88888.00 2008-04-08 11:13:01.905 099 18226.87 64.65 52524.71 88888.00 2008-04-08 11:13:02.405 099 18226.88 64.65 52524.73 88888.00 2008-04-08 11:13:02.905 099 18226.73 64.59 52524.77 88888.00 2008-04-08 11:13:03.405 099 18226.60 64.57 52524.70 88888.00 2008-04-08 11:13:03.905 099 18226.77 64.55 52524.56 88888.00 2008-04-08 11:13:04.405 099 18226.80 64.47 52524.67 88888.00 2008-04-08 11:13:04.905 099 18226.79 64.51 52524.72 88888.00 2008-04-08 11:13:05.405 099 18226.88 64.53 52524.64 88888.00 2008-04-08 11:13:05.905 099 18226.90 64.48 52524.53 88888.00 2008-04-08 11:13:06.405 099 18226.80 64.31 52524.51 88888.00 2008-04-08 11:13:06.905 099 18226.68 64.22 52524.53 88888.00 2008-04-08 11:13:07.405 099 18226.81 64.23 52524.56 88888.00 2008-04-08 11:13:07.905 099 18226.83 64.28 52524.52 88888.00 2008-04-08 11:13:08.405 099 18226.85 64.34 52524.51 88888.00 2008-04-08 11:13:08.905 099 18226.91 64.35 52524.49 88888.00 2008-04-08 11:13:09.405 099 18227.00 64.38 52524.56 88888.00 2008-04-08 11:13:09.905 099 18227.03 64.20 52524.42 88888.00 2008-04-08 11:13:10.405 099 18227.02 64.14 52524.31 88888.00 2008-04-08 11:13:10.905 099 18227.00 64.39 52524.42 88888.00 2008-04-08 11:13:11.405 099 18226.98 64.46 52524.40 88888.00 2008-04-08 11:13:11.905 099 18227.04 64.46 52524.35 88888.00 2008-04-08 11:13:12.405 099 18226.99 64.47 52524.38 88888.00 2008-04-08 11:13:12.905 099 18227.04 64.50 52524.42 88888.00 2008-04-08 11:13:13.405 099 18226.94 64.51 52524.56 88888.00 2008-04-08 11:13:13.905 099 18226.89 64.55 52524.62 88888.00 2008-04-08 11:13:14.405 099 18226.76 64.62 52524.68 88888.00 2008-04-08 11:13:14.905 099 18226.88 64.68 52524.68 88888.00 2008-04-08 11:13:15.405 099 18226.92 64.67 52524.67 88888.00 2008-04-08 11:13:15.905 099 18226.87 64.66 52524.68 88888.00 2008-04-08 11:13:16.405 099 18226.91 64.73 52524.67 88888.00 2008-04-08 11:13:16.905 099 18226.98 64.76 52524.61 88888.00 2008-04-08 11:13:17.405 099 18226.91 64.84 52524.68 88888.00 2008-04-08 11:13:17.905 099 18226.88 64.71 52524.75 88888.00 2008-04-08 11:13:18.405 099 18226.83 64.78 52524.74 88888.00 2008-04-08 11:13:18.905 099 18226.85 64.84 52524.80 88888.00 2008-04-08 11:13:19.405 099 18227.07 64.82 52524.72 88888.00 2008-04-08 11:13:19.905 099 18226.95 64.73 52524.81 88888.00 2008-04-08 11:13:20.405 099 18227.02 64.80 52524.71 88888.00 2008-04-08 11:13:20.905 099 18227.04 64.80 52524.63 88888.00 2008-04-08 11:13:21.405 099 18227.14 64.71 52524.59 88888.00 2008-04-08 11:13:21.905 099 18227.00 64.80 52524.64 88888.00 2008-04-08 11:13:22.405 099 18227.00 64.88 52524.75 88888.00 2008-04-08 11:13:22.905 099 18227.04 64.91 52524.71 88888.00 2008-04-08 11:13:23.405 099 18227.00 64.92 52524.63 88888.00 2008-04-08 11:13:23.905 099 18226.92 64.86 52524.68 88888.00 2008-04-08 11:13:24.405 099 18226.93 64.80 52524.63 88888.00 2008-04-08 11:13:24.905 099 18226.88 64.83 52524.62 88888.00 2008-04-08 11:13:25.405 099 18226.89 64.89 52524.53 88888.00 2008-04-08 11:13:25.905 099 18226.98 64.85 52524.53 88888.00 2008-04-08 11:13:26.405 099 18226.93 64.77 52524.53 88888.00 2008-04-08 11:13:26.905 099 18226.93 64.67 52524.60 88888.00 2008-04-08 11:13:27.405 099 18226.82 64.59 52524.51 88888.00 2008-04-08 11:13:27.905 099 18226.84 64.50 52524.45 88888.00 2008-04-08 11:13:28.405 099 18226.90 64.47 52524.46 88888.00 2008-04-08 11:13:28.905 099 18226.92 64.44 52524.53 88888.00 2008-04-08 11:13:29.405 099 18226.91 64.39 52524.56 88888.00 2008-04-08 11:13:29.905 099 18226.90 64.33 52524.59 88888.00 2008-04-08 11:13:30.405 099 18226.80 64.30 52524.51 88888.00 2008-04-08 11:13:30.905 099 18226.85 64.14 52524.46 88888.00 2008-04-08 11:13:31.405 099 18226.82 64.02 52524.41 88888.00 2008-04-08 11:13:31.905 099 18226.77 64.01 52524.36 88888.00 2008-04-08 11:13:32.405 099 18226.78 63.97 52524.27 88888.00 2008-04-08 11:13:32.905 099 18226.83 63.91 52524.31 88888.00 2008-04-08 11:13:33.405 099 18226.67 63.84 52524.39 88888.00 2008-04-08 11:13:33.905 099 18226.62 63.77 52524.31 88888.00 2008-04-08 11:13:34.405 099 18226.52 63.73 52524.19 88888.00 2008-04-08 11:13:34.905 099 18226.56 63.57 52524.16 88888.00 2008-04-08 11:13:35.405 099 18226.51 63.48 52524.11 88888.00 2008-04-08 11:13:35.905 099 18226.49 63.54 52524.10 88888.00 2008-04-08 11:13:36.405 099 18226.57 63.48 52524.06 88888.00 2008-04-08 11:13:36.905 099 18226.50 63.52 52524.06 88888.00 2008-04-08 11:13:37.405 099 18226.57 63.52 52524.03 88888.00 2008-04-08 11:13:37.905 099 18226.67 63.45 52524.11 88888.00 2008-04-08 11:13:38.405 099 18226.58 63.44 52524.05 88888.00 2008-04-08 11:13:38.905 099 18226.59 63.43 52524.06 88888.00 2008-04-08 11:13:39.405 099 18226.50 63.37 52524.07 88888.00 2008-04-08 11:13:39.905 099 18226.44 63.44 52524.05 88888.00 2008-04-08 11:13:40.405 099 18226.26 63.46 52524.06 88888.00 2008-04-08 11:13:40.905 099 18226.14 63.40 52524.07 88888.00 2008-04-08 11:13:41.405 099 18226.11 63.36 52524.02 88888.00 2008-04-08 11:13:41.905 099 18226.15 63.32 52523.92 88888.00 2008-04-08 11:13:42.405 099 18226.12 63.34 52524.02 88888.00 2008-04-08 11:13:42.905 099 18226.22 63.35 52523.96 88888.00 2008-04-08 11:13:43.405 099 18226.26 63.33 52523.90 88888.00 2008-04-08 11:13:43.905 099 18226.18 63.36 52524.02 88888.00 2008-04-08 11:13:44.405 099 18226.13 63.31 52524.05 88888.00 2008-04-08 11:13:44.905 099 18226.07 63.28 52524.04 88888.00 2008-04-08 11:13:45.405 099 18226.04 63.32 52524.06 88888.00 2008-04-08 11:13:45.905 099 18225.93 63.26 52524.06 88888.00 2008-04-08 11:13:46.405 099 18225.89 63.26 52524.12 88888.00 2008-04-08 11:13:46.905 099 18225.80 63.19 52524.07 88888.00 2008-04-08 11:13:47.405 099 18225.90 63.09 52524.07 88888.00 2008-04-08 11:13:47.905 099 18226.00 63.10 52524.03 88888.00 2008-04-08 11:13:48.405 099 18225.89 63.14 52523.93 88888.00 2008-04-08 11:13:48.905 099 18225.89 63.11 52524.05 88888.00 2008-04-08 11:13:49.405 099 18225.85 63.10 52524.15 88888.00 2008-04-08 11:13:49.905 099 18225.60 63.07 52524.22 88888.00 2008-04-08 11:13:50.405 099 18225.36 63.02 52524.16 88888.00 2008-04-08 11:13:50.905 099 18225.59 63.11 52524.16 88888.00 2008-04-08 11:13:51.405 099 18225.63 63.20 52524.10 88888.00 2008-04-08 11:13:51.905 099 18225.61 63.28 52524.06 88888.00 2008-04-08 11:13:52.405 099 18225.42 63.31 52524.06 88888.00 2008-04-08 11:13:52.905 099 18225.38 63.30 52524.11 88888.00 2008-04-08 11:13:53.405 099 18225.41 63.25 52524.18 88888.00 2008-04-08 11:13:53.905 099 18225.42 63.28 52524.18 88888.00 2008-04-08 11:13:54.405 099 18225.37 63.25 52524.33 88888.00 2008-04-08 11:13:54.905 099 18225.50 63.16 52524.33 88888.00 2008-04-08 11:13:55.405 099 18225.52 63.22 52524.34 88888.00 2008-04-08 11:13:55.905 099 18225.42 63.33 52524.28 88888.00 2008-04-08 11:13:56.405 099 18225.41 63.34 52524.34 88888.00 2008-04-08 11:13:56.905 099 18225.31 63.38 52524.30 88888.00 2008-04-08 11:13:57.405 099 18225.30 63.49 52524.40 88888.00 2008-04-08 11:13:57.905 099 18225.29 63.54 52524.47 88888.00 2008-04-08 11:13:58.405 099 18225.25 63.59 52524.47 88888.00 2008-04-08 11:13:58.905 099 18225.32 63.65 52524.48 88888.00 2008-04-08 11:13:59.405 099 18225.25 63.76 52524.48 88888.00 2008-04-08 11:13:59.905 099 18225.17 63.78 52524.50 88888.00 2008-04-08 11:14:00.405 099 18225.13 63.87 52524.44 88888.00 2008-04-08 11:14:00.905 099 18225.09 63.89 52524.36 88888.00 2008-04-08 11:14:01.405 099 18224.98 63.86 52524.50 88888.00 2008-04-08 11:14:01.905 099 18225.06 63.87 52524.60 88888.00 2008-04-08 11:14:02.405 099 18225.04 63.92 52524.56 88888.00 2008-04-08 11:14:02.905 099 18224.93 63.96 52524.58 88888.00 2008-04-08 11:14:03.405 099 18224.86 64.02 52524.61 88888.00 2008-04-08 11:14:03.905 099 18224.88 63.94 52524.68 88888.00 2008-04-08 11:14:04.405 099 18224.77 63.94 52524.65 88888.00 2008-04-08 11:14:04.905 099 18224.67 63.87 52524.63 88888.00 2008-04-08 11:14:05.405 099 18224.63 63.88 52524.59 88888.00 2008-04-08 11:14:05.905 099 18224.54 63.89 52524.54 88888.00 2008-04-08 11:14:06.405 099 18224.43 63.89 52524.57 88888.00 2008-04-08 11:14:06.905 099 18224.52 63.94 52524.65 88888.00 2008-04-08 11:14:07.405 099 18224.54 64.02 52524.64 88888.00 2008-04-08 11:14:07.905 099 18224.50 63.98 52524.57 88888.00 2008-04-08 11:14:08.405 099 18224.48 63.99 52524.46 88888.00 2008-04-08 11:14:08.905 099 18224.48 63.95 52524.44 88888.00 2008-04-08 11:14:09.405 099 18224.42 63.96 52524.39 88888.00 2008-04-08 11:14:09.905 099 18224.43 63.94 52524.44 88888.00 2008-04-08 11:14:10.405 099 18224.48 63.96 52524.46 88888.00 2008-04-08 11:14:10.905 099 18224.56 64.07 52524.46 88888.00 2008-04-08 11:14:11.405 099 18224.65 64.12 52524.47 88888.00 2008-04-08 11:14:11.905 099 18224.63 64.09 52524.49 88888.00 2008-04-08 11:14:12.405 099 18224.54 64.04 52524.53 88888.00 2008-04-08 11:14:12.905 099 18224.42 64.03 52524.60 88888.00 2008-04-08 11:14:13.405 099 18224.49 64.02 52524.60 88888.00 2008-04-08 11:14:13.905 099 18224.41 64.09 52524.58 88888.00 2008-04-08 11:14:14.405 099 18224.38 64.16 52524.60 88888.00 2008-04-08 11:14:14.905 099 18224.37 64.18 52524.72 88888.00 2008-04-08 11:14:15.405 099 18224.33 64.19 52524.81 88888.00 2008-04-08 11:14:15.905 099 18224.33 64.26 52524.71 88888.00 2008-04-08 11:14:16.405 099 18224.41 64.34 52524.68 88888.00 2008-04-08 11:14:16.905 099 18224.42 64.36 52524.68 88888.00 2008-04-08 11:14:17.405 099 18224.43 64.40 52524.65 88888.00 2008-04-08 11:14:17.905 099 18224.43 64.40 52524.62 88888.00 2008-04-08 11:14:18.405 099 18224.39 64.42 52524.68 88888.00 2008-04-08 11:14:18.905 099 18224.39 64.51 52524.74 88888.00 2008-04-08 11:14:19.405 099 18224.39 64.53 52524.69 88888.00 2008-04-08 11:14:19.905 099 18224.45 64.55 52524.57 88888.00 2008-04-08 11:14:20.405 099 18224.46 64.59 52524.56 88888.00 2008-04-08 11:14:20.905 099 18224.59 64.62 52524.54 88888.00 2008-04-08 11:14:21.405 099 18224.62 64.68 52524.52 88888.00 2008-04-08 11:14:21.905 099 18224.55 64.81 52524.62 88888.00 2008-04-08 11:14:22.405 099 18224.60 64.89 52524.65 88888.00 2008-04-08 11:14:22.905 099 18224.67 64.98 52524.61 88888.00 2008-04-08 11:14:23.405 099 18224.87 65.13 52524.67 88888.00 2008-04-08 11:14:23.905 099 18224.86 65.21 52524.57 88888.00 2008-04-08 11:14:24.405 099 18224.92 65.15 52524.50 88888.00 2008-04-08 11:14:24.905 099 18224.96 65.11 52524.52 88888.00 2008-04-08 11:14:25.405 099 18224.92 65.22 52524.46 88888.00 2008-04-08 11:14:25.905 099 18224.97 65.24 52524.41 88888.00 2008-04-08 11:14:26.405 099 18224.98 65.31 52524.37 88888.00 2008-04-08 11:14:26.905 099 18225.18 65.37 52524.45 88888.00 2008-04-08 11:14:27.405 099 18225.22 65.39 52524.48 88888.00 2008-04-08 11:14:27.905 099 18225.40 65.45 52524.53 88888.00 2008-04-08 11:14:28.405 099 18225.47 65.56 52524.52 88888.00 2008-04-08 11:14:28.905 099 18225.61 65.58 52524.47 88888.00 2008-04-08 11:14:29.405 099 18225.62 65.59 52524.50 88888.00 2008-04-08 11:14:29.905 099 18225.59 65.59 52524.53 88888.00 2008-04-08 11:14:30.405 099 18225.67 65.67 52524.50 88888.00 2008-04-08 11:14:30.905 099 18225.95 65.69 52524.41 88888.00 2008-04-08 11:14:31.405 099 18225.97 65.68 52524.36 88888.00 2008-04-08 11:14:31.905 099 18225.93 65.76 52524.31 88888.00 2008-04-08 11:14:32.405 099 18225.91 65.87 52524.37 88888.00 2008-04-08 11:14:32.905 099 18226.04 65.89 52524.29 88888.00 2008-04-08 11:14:33.405 099 18226.04 65.91 52524.33 88888.00 2008-04-08 11:14:33.905 099 18226.08 65.95 52524.35 88888.00 2008-04-08 11:14:34.405 099 18226.15 66.01 52524.30 88888.00 2008-04-08 11:14:34.905 099 18226.13 65.94 52524.46 88888.00 2008-04-08 11:14:35.405 099 18226.22 65.83 52524.44 88888.00 2008-04-08 11:14:35.905 099 18226.27 65.75 52524.45 88888.00 2008-04-08 11:14:36.405 099 18226.22 65.66 52524.48 88888.00 2008-04-08 11:14:36.905 099 18226.28 65.67 52524.41 88888.00 2008-04-08 11:14:37.405 099 18226.27 65.72 52524.21 88888.00 2008-04-08 11:14:37.905 099 18226.28 65.67 52524.29 88888.00 2008-04-08 11:14:38.405 099 18226.26 65.53 52524.33 88888.00 2008-04-08 11:14:38.905 099 18226.34 65.51 52524.29 88888.00 2008-04-08 11:14:39.405 099 18226.31 65.38 52524.24 88888.00 2008-04-08 11:14:39.905 099 18226.40 65.28 52524.16 88888.00 2008-04-08 11:14:40.405 099 18226.39 65.17 52524.17 88888.00 2008-04-08 11:14:40.905 099 18226.41 65.16 52524.21 88888.00 2008-04-08 11:14:41.405 099 18226.38 65.08 52524.15 88888.00 2008-04-08 11:14:41.905 099 18226.37 65.03 52524.15 88888.00 2008-04-08 11:14:42.405 099 18226.39 64.91 52524.14 88888.00 2008-04-08 11:14:42.905 099 18226.35 64.77 52524.03 88888.00 2008-04-08 11:14:43.405 099 18226.39 64.68 52524.01 88888.00 2008-04-08 11:14:43.905 099 18226.45 64.54 52524.04 88888.00 2008-04-08 11:14:44.405 099 18226.48 64.53 52524.00 88888.00 2008-04-08 11:14:44.905 099 18226.44 64.49 52523.94 88888.00 2008-04-08 11:14:45.405 099 18226.37 64.44 52523.88 88888.00 2008-04-08 11:14:45.905 099 18226.31 64.32 52523.90 88888.00 2008-04-08 11:14:46.405 099 18226.39 64.22 52523.83 88888.00 2008-04-08 11:14:46.905 099 18226.19 64.19 52523.77 88888.00 2008-04-08 11:14:47.405 099 18226.08 64.15 52523.76 88888.00 2008-04-08 11:14:47.905 099 18226.18 64.05 52523.87 88888.00 2008-04-08 11:14:48.405 099 18226.35 63.90 52523.84 88888.00 2008-04-08 11:14:48.905 099 18226.38 63.94 52523.72 88888.00 2008-04-08 11:14:49.405 099 18226.38 63.96 52523.61 88888.00 2008-04-08 11:14:49.905 099 18226.36 63.95 52523.60 88888.00 2008-04-08 11:14:50.405 099 18226.41 63.92 52523.61 88888.00 2008-04-08 11:14:50.905 099 18226.22 63.86 52523.70 88888.00 2008-04-08 11:14:51.405 099 18226.19 63.89 52523.64 88888.00 2008-04-08 11:14:51.905 099 18226.15 63.86 52523.66 88888.00 2008-04-08 11:14:52.405 099 18226.08 63.88 52523.70 88888.00 2008-04-08 11:14:52.905 099 18225.96 63.96 52523.86 88888.00 2008-04-08 11:14:53.405 099 18225.98 64.07 52523.95 88888.00 2008-04-08 11:14:53.905 099 18225.95 64.13 52524.05 88888.00 2008-04-08 11:14:54.405 099 18225.95 64.18 52524.02 88888.00 2008-04-08 11:14:54.905 099 18225.80 64.19 52524.12 88888.00 2008-04-08 11:14:55.405 099 18225.70 64.25 52524.10 88888.00 2008-04-08 11:14:55.905 099 18225.64 64.37 52524.24 88888.00 2008-04-08 11:14:56.405 099 18225.69 64.44 52524.28 88888.00 2008-04-08 11:14:56.905 099 18225.59 64.53 52524.34 88888.00 2008-04-08 11:14:57.405 099 18225.49 64.57 52524.45 88888.00 2008-04-08 11:14:57.905 099 18225.49 64.61 52524.41 88888.00 2008-04-08 11:14:58.405 099 18225.44 64.63 52524.22 88888.00 2008-04-08 11:14:58.905 099 18225.33 64.70 52524.19 88888.00 2008-04-08 11:14:59.405 099 18225.31 64.80 52524.24 88888.00 2008-04-08 11:14:59.905 099 18225.31 64.88 52524.25 88888.00 2008-04-08 11:15:00.405 099 18225.36 64.85 52524.19 88888.00 2008-04-08 11:15:00.905 099 18225.35 64.96 52524.21 88888.00 2008-04-08 11:15:01.405 099 18225.30 65.15 52524.26 88888.00 2008-04-08 11:15:01.905 099 18225.40 65.19 52524.34 88888.00 2008-04-08 11:15:02.405 099 18225.32 65.05 52524.29 88888.00 2008-04-08 11:15:02.905 099 18225.13 65.17 52524.29 88888.00 2008-04-08 11:15:03.405 099 18225.13 65.30 52524.39 88888.00 2008-04-08 11:15:03.905 099 18225.16 65.26 52524.36 88888.00 2008-04-08 11:15:04.405 099 18225.16 65.20 52524.29 88888.00 2008-04-08 11:15:04.905 099 18225.08 65.18 52524.22 88888.00 2008-04-08 11:15:05.405 099 18224.99 65.29 52524.28 88888.00 2008-04-08 11:15:05.905 099 18224.95 65.26 52524.34 88888.00 2008-04-08 11:15:06.405 099 18224.85 65.23 52524.39 88888.00 2008-04-08 11:15:06.905 099 18224.94 65.09 52524.37 88888.00 2008-04-08 11:15:07.405 099 18224.89 65.08 52524.34 88888.00 2008-04-08 11:15:07.905 099 18224.82 65.10 52524.30 88888.00 2008-04-08 11:15:08.405 099 18224.83 64.92 52524.25 88888.00 2008-04-08 11:15:08.905 099 18224.73 64.78 52524.19 88888.00 2008-04-08 11:15:09.405 099 18224.73 64.68 52524.19 88888.00 2008-04-08 11:15:09.905 099 18224.68 64.66 52524.19 88888.00 2008-04-08 11:15:10.405 099 18224.64 64.63 52524.16 88888.00 2008-04-08 11:15:10.905 099 18224.57 64.52 52524.10 88888.00 2008-04-08 11:15:11.405 099 18224.54 64.40 52524.04 88888.00 2008-04-08 11:15:11.905 099 18224.55 64.30 52524.01 88888.00 2008-04-08 11:15:12.405 099 18224.39 64.24 52524.14 88888.00 2008-04-08 11:15:12.905 099 18224.37 64.23 52524.15 88888.00 2008-04-08 11:15:13.405 099 18224.35 64.26 52524.04 88888.00 2008-04-08 11:15:13.905 099 18224.41 64.11 52524.01 88888.00 2008-04-08 11:15:14.405 099 18224.40 63.96 52523.89 88888.00 2008-04-08 11:15:14.905 099 18224.38 64.00 52523.95 88888.00 2008-04-08 11:15:15.405 099 18224.39 64.00 52523.99 88888.00 2008-04-08 11:15:15.905 099 18224.30 63.95 52524.09 88888.00 2008-04-08 11:15:16.405 099 18224.28 63.78 52523.90 88888.00 2008-04-08 11:15:16.905 099 18224.34 63.67 52523.77 88888.00 2008-04-08 11:15:17.405 099 18224.32 63.62 52523.72 88888.00 2008-04-08 11:15:17.905 099 18224.26 63.53 52523.75 88888.00 2008-04-08 11:15:18.405 099 18224.23 63.46 52523.70 88888.00 2008-04-08 11:15:18.905 099 18224.18 63.34 52523.64 88888.00 2008-04-08 11:15:19.405 099 18224.15 63.26 52523.54 88888.00 2008-04-08 11:15:19.905 099 18224.21 63.14 52523.47 88888.00 2008-04-08 11:15:20.405 099 18224.13 63.06 52523.61 88888.00 2008-04-08 11:15:20.905 099 18224.10 63.03 52523.70 88888.00 2008-04-08 11:15:21.405 099 18224.11 62.96 52523.64 88888.00 2008-04-08 11:15:21.905 099 18224.15 62.88 52523.46 88888.00 2008-04-08 11:15:22.405 099 18224.06 62.80 52523.38 88888.00 2008-04-08 11:15:22.905 099 18224.03 62.79 52523.32 88888.00 2008-04-08 11:15:23.405 099 18223.98 62.86 52523.26 88888.00 2008-04-08 11:15:23.905 099 18223.85 62.83 52523.26 88888.00 2008-04-08 11:15:24.405 099 18223.85 62.79 52523.31 88888.00 2008-04-08 11:15:24.905 099 18223.79 62.76 52523.36 88888.00 2008-04-08 11:15:25.405 099 18223.70 62.77 52523.24 88888.00 2008-04-08 11:15:25.905 099 18223.66 62.77 52523.33 88888.00 2008-04-08 11:15:26.405 099 18223.74 62.78 52523.37 88888.00 2008-04-08 11:15:26.905 099 18223.78 62.90 52523.35 88888.00 2008-04-08 11:15:27.405 099 18223.65 62.94 52523.30 88888.00 2008-04-08 11:15:27.905 099 18223.48 63.01 52523.28 88888.00 2008-04-08 11:15:28.405 099 18223.43 62.98 52523.31 88888.00 2008-04-08 11:15:28.905 099 18223.40 62.84 52523.31 88888.00 2008-04-08 11:15:29.405 099 18223.32 63.04 52523.29 88888.00 2008-04-08 11:15:29.905 099 18223.23 63.18 52523.33 88888.00 2008-04-08 11:15:30.405 099 18223.15 63.14 52523.37 88888.00 2008-04-08 11:15:30.905 099 18223.15 63.21 52523.46 88888.00 2008-04-08 11:15:31.405 099 18223.03 63.30 52523.38 88888.00 2008-04-08 11:15:31.905 099 18223.01 63.34 52523.29 88888.00 2008-04-08 11:15:32.405 099 18222.96 63.44 52523.42 88888.00 2008-04-08 11:15:32.905 099 18222.86 63.56 52523.52 88888.00 2008-04-08 11:15:33.405 099 18222.70 63.62 52523.55 88888.00 2008-04-08 11:15:33.905 099 18222.63 63.75 52523.57 88888.00 2008-04-08 11:15:34.405 099 18222.61 63.77 52523.64 88888.00 2008-04-08 11:15:34.905 099 18222.54 63.77 52523.60 88888.00 2008-04-08 11:15:35.405 099 18222.49 63.88 52523.51 88888.00 2008-04-08 11:15:35.905 099 18222.35 63.95 52523.60 88888.00 2008-04-08 11:15:36.405 099 18222.20 63.92 52523.68 88888.00 2008-04-08 11:15:36.905 099 18222.14 63.85 52523.66 88888.00 2008-04-08 11:15:37.405 099 18222.12 63.90 52523.71 88888.00 2008-04-08 11:15:37.905 099 18222.06 64.09 52523.83 88888.00 2008-04-08 11:15:38.405 099 18221.89 64.07 52523.91 88888.00 2008-04-08 11:15:38.905 099 18221.77 63.90 52524.01 88888.00 2008-04-08 11:15:39.405 099 18221.75 63.90 52524.06 88888.00 2008-04-08 11:15:39.905 099 18221.72 64.04 52524.04 88888.00 2008-04-08 11:15:40.405 099 18221.70 64.24 52524.07 88888.00 2008-04-08 11:15:40.905 099 18221.63 64.18 52524.05 88888.00 2008-04-08 11:15:41.405 099 18221.66 64.17 52524.09 88888.00 2008-04-08 11:15:41.905 099 18221.78 64.18 52524.13 88888.00 2008-04-08 11:15:42.405 099 18221.80 64.20 52524.05 88888.00 2008-04-08 11:15:42.905 099 18221.75 64.16 52524.06 88888.00 2008-04-08 11:15:43.405 099 18221.72 64.14 52524.28 88888.00 2008-04-08 11:15:43.905 099 18221.51 64.20 52524.21 88888.00 2008-04-08 11:15:44.405 099 18221.46 64.34 52524.17 88888.00 2008-04-08 11:15:44.905 099 18221.49 64.32 52524.16 88888.00 2008-04-08 11:15:45.405 099 18221.46 64.15 52524.18 88888.00 2008-04-08 11:15:45.905 099 18221.44 64.09 52524.34 88888.00 2008-04-08 11:15:46.405 099 18221.34 64.12 52524.50 88888.00 2008-04-08 11:15:46.905 099 18221.28 64.14 52524.52 88888.00 2008-04-08 11:15:47.405 099 18221.22 64.02 52524.48 88888.00 2008-04-08 11:15:47.905 099 18221.17 64.00 52524.50 88888.00 2008-04-08 11:15:48.405 099 18221.22 64.05 52524.51 88888.00 2008-04-08 11:15:48.905 099 18221.25 64.11 52524.58 88888.00 2008-04-08 11:15:49.405 099 18221.16 64.17 52524.48 88888.00 2008-04-08 11:15:49.905 099 18221.14 64.18 52524.48 88888.00 2008-04-08 11:15:50.405 099 18221.19 63.99 52524.48 88888.00 2008-04-08 11:15:50.905 099 18221.17 63.88 52524.38 88888.00 2008-04-08 11:15:51.405 099 18221.02 63.81 52524.33 88888.00 2008-04-08 11:15:51.905 099 18221.05 63.85 52524.34 88888.00 2008-04-08 11:15:52.405 099 18220.93 63.84 52524.42 88888.00 2008-04-08 11:15:52.905 099 18221.02 63.87 52524.48 88888.00 2008-04-08 11:15:53.405 099 18221.05 63.91 52524.47 88888.00 2008-04-08 11:15:53.905 099 18221.08 63.91 52524.38 88888.00 2008-04-08 11:15:54.405 099 18221.04 63.89 52524.39 88888.00 2008-04-08 11:15:54.905 099 18221.11 63.91 52524.37 88888.00 2008-04-08 11:15:55.405 099 18221.14 64.17 52524.31 88888.00 2008-04-08 11:15:55.905 099 18221.13 64.25 52524.42 88888.00 2008-04-08 11:15:56.405 099 18220.96 64.38 52524.41 88888.00 2008-04-08 11:15:56.905 099 18220.92 64.44 52524.40 88888.00 2008-04-08 11:15:57.405 099 18220.80 64.30 52524.44 88888.00 2008-04-08 11:15:57.905 099 18220.87 64.38 52524.31 88888.00 2008-04-08 11:15:58.405 099 18220.84 64.56 52524.25 88888.00 2008-04-08 11:15:58.905 099 18220.84 64.59 52524.23 88888.00 2008-04-08 11:15:59.405 099 18220.80 64.64 52524.33 88888.00 2008-04-08 11:15:59.905 099 18220.87 64.58 52524.33 88888.00 2008-04-08 11:16:00.405 099 18220.90 64.47 52524.36 88888.00 2008-04-08 11:16:00.905 099 18220.83 64.57 52524.33 88888.00 2008-04-08 11:16:01.405 099 18220.82 64.70 52524.27 88888.00 2008-04-08 11:16:01.905 099 18220.97 64.71 52524.34 88888.00 2008-04-08 11:16:02.405 099 18221.03 64.67 52524.40 88888.00 2008-04-08 11:16:02.905 099 18221.07 64.70 52524.39 88888.00 2008-04-08 11:16:03.405 099 18221.18 64.70 52524.37 88888.00 2008-04-08 11:16:03.905 099 18221.17 64.76 52524.31 88888.00 2008-04-08 11:16:04.405 099 18221.14 64.82 52524.41 88888.00 2008-04-08 11:16:04.905 099 18221.06 64.83 52524.35 88888.00 2008-04-08 11:16:05.405 099 18221.09 64.84 52524.29 88888.00 2008-04-08 11:16:05.905 099 18221.09 64.86 52524.13 88888.00 2008-04-08 11:16:06.405 099 18221.09 64.98 52524.05 88888.00 2008-04-08 11:16:06.905 099 18221.17 65.14 52524.02 88888.00 2008-04-08 11:16:07.405 099 18221.23 65.16 52523.89 88888.00 2008-04-08 11:16:07.905 099 18221.29 65.01 52523.92 88888.00 2008-04-08 11:16:08.405 099 18221.36 65.08 52523.96 88888.00 2008-04-08 11:16:08.905 099 18221.39 65.21 52523.91 88888.00 2008-04-08 11:16:09.405 099 18221.42 65.22 52523.88 88888.00 2008-04-08 11:16:09.905 099 18221.36 65.29 52523.87 88888.00 2008-04-08 11:16:10.405 099 18221.40 65.36 52523.89 88888.00 2008-04-08 11:16:10.905 099 18221.51 65.42 52523.89 88888.00 2008-04-08 11:16:11.405 099 18221.51 65.55 52523.90 88888.00 2008-04-08 11:16:11.905 099 18221.66 65.58 52523.89 88888.00 2008-04-08 11:16:12.405 099 18221.81 65.59 52523.98 88888.00 2008-04-08 11:16:12.905 099 18221.74 65.62 52524.13 88888.00 2008-04-08 11:16:13.405 099 18221.75 65.76 52524.21 88888.00 2008-04-08 11:16:13.905 099 18221.73 65.81 52524.31 88888.00 2008-04-08 11:16:14.405 099 18221.71 65.86 52524.42 88888.00 2008-04-08 11:16:14.905 099 18221.66 65.92 52524.26 88888.00 2008-04-08 11:16:15.405 099 18221.85 66.01 52524.25 88888.00 2008-04-08 11:16:15.905 099 18221.87 66.07 52524.38 88888.00 2008-04-08 11:16:16.405 099 18221.84 66.18 52524.48 88888.00 2008-04-08 11:16:16.905 099 18222.03 66.32 52524.62 88888.00 2008-04-08 11:16:17.405 099 18222.20 66.41 52524.59 88888.00 2008-04-08 11:16:17.905 099 18222.28 66.50 52524.60 88888.00 2008-04-08 11:16:18.405 099 18222.26 66.59 52524.51 88888.00 2008-04-08 11:16:18.905 099 18222.32 66.70 52524.56 88888.00 2008-04-08 11:16:19.405 099 18222.35 66.80 52524.70 88888.00 2008-04-08 11:16:19.905 099 18222.35 66.90 52524.65 88888.00 2008-04-08 11:16:20.405 099 18222.39 67.00 52524.65 88888.00 2008-04-08 11:16:20.905 099 18222.31 67.08 52524.71 88888.00 2008-04-08 11:16:21.405 099 18222.25 67.12 52524.73 88888.00 2008-04-08 11:16:21.905 099 18222.29 67.16 52524.85 88888.00 2008-04-08 11:16:22.405 099 18222.40 67.23 52525.02 88888.00 2008-04-08 11:16:22.905 099 18222.36 67.26 52525.08 88888.00 2008-04-08 11:16:23.405 099 18222.31 67.31 52525.03 88888.00 2008-04-08 11:16:23.905 099 18222.26 67.26 52525.07 88888.00 2008-04-08 11:16:24.405 099 18222.28 67.11 52525.03 88888.00 2008-04-08 11:16:24.905 099 18222.23 67.11 52524.97 88888.00 2008-04-08 11:16:25.405 099 18222.31 67.17 52524.99 88888.00 2008-04-08 11:16:25.905 099 18222.28 67.18 52524.97 88888.00 2008-04-08 11:16:26.405 099 18222.37 67.16 52525.15 88888.00 2008-04-08 11:16:26.905 099 18222.43 67.17 52525.12 88888.00 2008-04-08 11:16:27.405 099 18222.55 67.07 52524.98 88888.00 2008-04-08 11:16:27.905 099 18222.70 66.94 52524.94 88888.00 2008-04-08 11:16:28.405 099 18222.77 66.98 52525.00 88888.00 2008-04-08 11:16:28.905 099 18222.67 66.95 52524.98 88888.00 2008-04-08 11:16:29.405 099 18222.72 66.81 52525.00 88888.00 2008-04-08 11:16:29.905 099 18222.85 66.71 52524.96 88888.00 2008-04-08 11:16:30.405 099 18222.87 66.70 52524.94 88888.00 2008-04-08 11:16:30.905 099 18222.81 66.71 52525.00 88888.00 2008-04-08 11:16:31.405 099 18222.72 66.70 52525.03 88888.00 2008-04-08 11:16:31.905 099 18222.75 66.90 52525.03 88888.00 2008-04-08 11:16:32.405 099 18222.91 66.94 52524.97 88888.00 2008-04-08 11:16:32.905 099 18222.89 66.82 52524.91 88888.00 2008-04-08 11:16:33.405 099 18222.88 66.85 52524.84 88888.00 2008-04-08 11:16:33.905 099 18223.02 66.74 52524.84 88888.00 2008-04-08 11:16:34.405 099 18223.00 66.72 52524.87 88888.00 2008-04-08 11:16:34.905 099 18223.05 66.66 52524.83 88888.00 2008-04-08 11:16:35.405 099 18223.05 66.59 52524.83 88888.00 2008-04-08 11:16:35.905 099 18223.11 66.58 52524.89 88888.00 2008-04-08 11:16:36.405 099 18223.15 66.58 52524.83 88888.00 2008-04-08 11:16:36.905 099 18223.24 66.59 52524.84 88888.00 2008-04-08 11:16:37.405 099 18223.29 66.59 52524.94 88888.00 2008-04-08 11:16:37.905 099 18223.32 66.58 52524.98 88888.00 2008-04-08 11:16:38.405 099 18223.26 66.59 52524.82 88888.00 2008-04-08 11:16:38.905 099 18223.36 66.57 52524.86 88888.00 2008-04-08 11:16:39.405 099 18223.48 66.58 52524.94 88888.00 2008-04-08 11:16:39.905 099 18223.61 66.57 52524.80 88888.00 2008-04-08 11:16:40.405 099 18223.54 66.55 52524.75 88888.00 2008-04-08 11:16:40.905 099 18223.66 66.53 52524.76 88888.00 2008-04-08 11:16:41.405 099 18223.65 66.46 52524.80 88888.00 2008-04-08 11:16:41.905 099 18223.66 66.47 52524.84 88888.00 2008-04-08 11:16:42.405 099 18223.81 66.40 52524.83 88888.00 2008-04-08 11:16:42.905 099 18223.79 66.42 52524.73 88888.00 2008-04-08 11:16:43.405 099 18223.86 66.30 52524.67 88888.00 2008-04-08 11:16:43.905 099 18223.91 66.26 52524.75 88888.00 2008-04-08 11:16:44.405 099 18223.86 66.30 52524.80 88888.00 2008-04-08 11:16:44.905 099 18223.74 66.26 52524.73 88888.00 2008-04-08 11:16:45.405 099 18223.77 66.20 52524.69 88888.00 2008-04-08 11:16:45.905 099 18223.77 66.20 52524.72 88888.00 2008-04-08 11:16:46.405 099 18223.84 66.09 52524.79 88888.00 2008-04-08 11:16:46.905 099 18224.00 66.13 52524.68 88888.00 2008-04-08 11:16:47.405 099 18224.10 66.04 52524.71 88888.00 2008-04-08 11:16:47.905 099 18224.22 65.97 52524.83 88888.00 2008-04-08 11:16:48.405 099 18224.22 65.98 52524.77 88888.00 2008-04-08 11:16:48.905 099 18224.11 65.97 52524.77 88888.00 2008-04-08 11:16:49.405 099 18224.22 65.96 52524.77 88888.00 2008-04-08 11:16:49.905 099 18224.16 65.89 52524.76 88888.00 2008-04-08 11:16:50.405 099 18224.10 65.84 52524.76 88888.00 2008-04-08 11:16:50.905 099 18224.06 65.81 52524.69 88888.00 2008-04-08 11:16:51.405 099 18224.12 65.85 52524.65 88888.00 2008-04-08 11:16:51.905 099 18224.16 65.67 52524.77 88888.00 2008-04-08 11:16:52.405 099 18224.22 65.75 52524.81 88888.00 2008-04-08 11:16:52.905 099 18224.28 65.81 52524.76 88888.00 2008-04-08 11:16:53.405 099 18224.30 65.85 52524.71 88888.00 2008-04-08 11:16:53.905 099 18224.32 65.92 52524.84 88888.00 2008-04-08 11:16:54.405 099 18224.31 65.94 52524.85 88888.00 2008-04-08 11:16:54.905 099 18224.40 65.94 52524.82 88888.00 2008-04-08 11:16:55.405 099 18224.38 65.90 52524.82 88888.00 2008-04-08 11:16:55.905 099 18224.41 65.91 52524.87 88888.00 2008-04-08 11:16:56.405 099 18224.54 65.99 52524.93 88888.00 2008-04-08 11:16:56.905 099 18224.53 66.10 52524.97 88888.00 2008-04-08 11:16:57.405 099 18224.53 66.06 52525.03 88888.00 2008-04-08 11:16:57.905 099 18224.54 66.04 52525.06 88888.00 2008-04-08 11:16:58.405 099 18224.54 66.10 52525.04 88888.00 2008-04-08 11:16:58.905 099 18224.54 66.14 52525.12 88888.00 2008-04-08 11:16:59.405 099 18224.55 66.08 52525.19 88888.00 2008-04-08 11:16:59.905 099 18224.52 66.19 52525.31 88888.00 2008-04-08 11:17:00.405 099 18224.50 66.29 52525.40 88888.00 2008-04-08 11:17:00.905 099 18224.60 66.32 52525.42 88888.00 2008-04-08 11:17:01.405 099 18224.61 66.33 52525.50 88888.00 2008-04-08 11:17:01.905 099 18224.65 66.30 52525.52 88888.00 2008-04-08 11:17:02.405 099 18224.59 66.36 52525.58 88888.00 2008-04-08 11:17:02.905 099 18224.59 66.42 52525.61 88888.00 2008-04-08 11:17:03.405 099 18224.62 66.47 52525.68 88888.00 2008-04-08 11:17:03.905 099 18224.72 66.42 52525.84 88888.00 2008-04-08 11:17:04.405 099 18224.72 66.33 52525.81 88888.00 2008-04-08 11:17:04.905 099 18224.79 66.35 52525.82 88888.00 2008-04-08 11:17:05.405 099 18224.81 66.35 52525.89 88888.00 2008-04-08 11:17:05.905 099 18224.73 66.17 52525.93 88888.00 2008-04-08 11:17:06.405 099 18224.76 66.09 52525.90 88888.00 2008-04-08 11:17:06.905 099 18224.73 66.15 52525.91 88888.00 2008-04-08 11:17:07.405 099 18224.70 66.31 52525.85 88888.00 2008-04-08 11:17:07.905 099 18224.73 66.50 52525.99 88888.00 2008-04-08 11:17:08.405 099 18224.88 66.47 52526.02 88888.00 2008-04-08 11:17:08.905 099 18224.92 66.39 52525.99 88888.00 2008-04-08 11:17:09.405 099 18224.81 66.34 52525.92 88888.00 2008-04-08 11:17:09.905 099 18224.85 66.36 52526.00 88888.00 2008-04-08 11:17:10.405 099 18224.88 66.30 52526.08 88888.00 2008-04-08 11:17:10.905 099 18224.88 66.29 52526.03 88888.00 2008-04-08 11:17:11.405 099 18224.85 66.28 52526.04 88888.00 2008-04-08 11:17:11.905 099 18225.02 66.25 52526.05 88888.00 2008-04-08 11:17:12.405 099 18225.10 66.21 52525.89 88888.00 2008-04-08 11:17:12.905 099 18225.15 66.13 52525.79 88888.00 2008-04-08 11:17:13.405 099 18225.18 66.10 52525.84 88888.00 2008-04-08 11:17:13.905 099 18225.21 66.12 52525.85 88888.00 2008-04-08 11:17:14.405 099 18225.36 66.08 52525.95 88888.00 2008-04-08 11:17:14.905 099 18225.24 66.01 52525.91 88888.00 2008-04-08 11:17:15.405 099 18225.25 66.09 52525.86 88888.00 2008-04-08 11:17:15.905 099 18225.33 66.08 52525.87 88888.00 2008-04-08 11:17:16.405 099 18225.28 66.03 52525.90 88888.00 2008-04-08 11:17:16.905 099 18225.48 66.01 52525.95 88888.00 2008-04-08 11:17:17.405 099 18225.50 65.95 52525.93 88888.00 2008-04-08 11:17:17.905 099 18225.49 65.88 52526.01 88888.00 2008-04-08 11:17:18.405 099 18225.62 65.87 52526.03 88888.00 2008-04-08 11:17:18.905 099 18225.62 65.86 52525.97 88888.00 2008-04-08 11:17:19.405 099 18225.61 65.83 52526.03 88888.00 2008-04-08 11:17:19.905 099 18225.64 65.84 52526.11 88888.00 2008-04-08 11:17:20.405 099 18225.57 65.80 52526.02 88888.00 2008-04-08 11:17:20.905 099 18225.61 65.57 52526.14 88888.00 2008-04-08 11:17:21.405 099 18225.59 65.45 52526.11 88888.00 2008-04-08 11:17:21.905 099 18225.67 65.46 52526.10 88888.00 2008-04-08 11:17:22.405 099 18225.64 65.55 52526.19 88888.00 2008-04-08 11:17:22.905 099 18225.60 65.78 52526.13 88888.00 2008-04-08 11:17:23.405 099 18225.65 65.87 52526.21 88888.00 2008-04-08 11:17:23.905 099 18225.62 65.87 52526.26 88888.00 2008-04-08 11:17:24.405 099 18225.55 65.84 52526.33 88888.00 2008-04-08 11:17:24.905 099 18225.69 65.81 52526.24 88888.00 2008-04-08 11:17:25.405 099 18225.64 65.83 52526.28 88888.00 2008-04-08 11:17:25.905 099 18225.57 65.88 52526.30 88888.00 2008-04-08 11:17:26.405 099 18225.50 65.91 52526.31 88888.00 2008-04-08 11:17:26.905 099 18225.53 65.94 52526.26 88888.00 2008-04-08 11:17:27.405 099 18225.64 65.95 52526.36 88888.00 2008-04-08 11:17:27.905 099 18225.55 65.98 52526.36 88888.00 2008-04-08 11:17:28.405 099 18225.54 66.04 52526.33 88888.00 2008-04-08 11:17:28.905 099 18225.48 66.07 52526.34 88888.00 2008-04-08 11:17:29.405 099 18225.32 66.03 52526.33 88888.00 2008-04-08 11:17:29.905 099 18225.39 66.01 52526.48 88888.00 2008-04-08 11:17:30.405 099 18225.49 66.10 52526.55 88888.00 2008-04-08 11:17:30.905 099 18225.69 66.11 52526.60 88888.00 2008-04-08 11:17:31.405 099 18225.60 66.06 52526.63 88888.00 2008-04-08 11:17:31.905 099 18225.47 66.11 52526.58 88888.00 2008-04-08 11:17:32.405 099 18225.40 66.15 52526.60 88888.00 2008-04-08 11:17:32.905 099 18225.42 66.23 52526.62 88888.00 2008-04-08 11:17:33.405 099 18225.42 66.36 52526.73 88888.00 2008-04-08 11:17:33.905 099 18225.46 66.40 52526.79 88888.00 2008-04-08 11:17:34.405 099 18225.35 66.48 52526.68 88888.00 2008-04-08 11:17:34.905 099 18225.40 66.49 52526.80 88888.00 2008-04-08 11:17:35.405 099 18225.48 66.51 52526.90 88888.00 2008-04-08 11:17:35.905 099 18225.46 66.65 52526.80 88888.00 2008-04-08 11:17:36.405 099 18225.40 66.58 52526.76 88888.00 2008-04-08 11:17:36.905 099 18225.35 66.59 52526.91 88888.00 2008-04-08 11:17:37.405 099 18225.39 66.68 52526.84 88888.00 2008-04-08 11:17:37.905 099 18225.42 66.68 52526.86 88888.00 2008-04-08 11:17:38.405 099 18225.27 66.73 52526.88 88888.00 2008-04-08 11:17:38.905 099 18225.11 66.68 52526.79 88888.00 2008-04-08 11:17:39.405 099 18225.18 66.62 52526.89 88888.00 2008-04-08 11:17:39.905 099 18225.11 66.62 52526.84 88888.00 2008-04-08 11:17:40.405 099 18225.16 66.57 52526.77 88888.00 2008-04-08 11:17:40.905 099 18225.16 66.35 52526.86 88888.00 2008-04-08 11:17:41.405 099 18225.19 66.35 52526.81 88888.00 2008-04-08 11:17:41.905 099 18225.19 66.49 52526.73 88888.00 2008-04-08 11:17:42.405 099 18225.37 66.59 52526.66 88888.00 2008-04-08 11:17:42.905 099 18225.50 66.61 52526.69 88888.00 2008-04-08 11:17:43.405 099 18225.58 66.65 52526.73 88888.00 2008-04-08 11:17:43.905 099 18225.58 66.62 52526.77 88888.00 2008-04-08 11:17:44.405 099 18225.62 66.70 52526.77 88888.00 2008-04-08 11:17:44.905 099 18225.78 66.68 52526.63 88888.00 2008-04-08 11:17:45.405 099 18225.90 66.70 52526.62 88888.00 2008-04-08 11:17:45.905 099 18225.96 66.66 52526.61 88888.00 2008-04-08 11:17:46.405 099 18226.09 66.61 52526.55 88888.00 2008-04-08 11:17:46.905 099 18226.08 66.63 52526.51 88888.00 2008-04-08 11:17:47.405 099 18226.14 66.59 52526.42 88888.00 2008-04-08 11:17:47.905 099 18226.15 66.61 52526.44 88888.00 2008-04-08 11:17:48.405 099 18226.35 66.59 52526.53 88888.00 2008-04-08 11:17:48.905 099 18226.49 66.50 52526.49 88888.00 2008-04-08 11:17:49.405 099 18226.41 66.34 52526.45 88888.00 2008-04-08 11:17:49.905 099 18226.31 66.44 52526.45 88888.00 2008-04-08 11:17:50.405 099 18226.45 66.54 52526.37 88888.00 2008-04-08 11:17:50.905 099 18226.59 66.50 52526.32 88888.00 2008-04-08 11:17:51.405 099 18226.72 66.41 52526.39 88888.00 2008-04-08 11:17:51.905 099 18226.71 66.41 52526.25 88888.00 2008-04-08 11:17:52.405 099 18226.62 66.38 52526.25 88888.00 2008-04-08 11:17:52.905 099 18226.60 66.37 52526.35 88888.00 2008-04-08 11:17:53.405 099 18226.65 66.41 52526.36 88888.00 2008-04-08 11:17:53.905 099 18226.79 66.42 52526.37 88888.00 2008-04-08 11:17:54.405 099 18226.85 66.42 52526.34 88888.00 2008-04-08 11:17:54.905 099 18226.94 66.41 52526.32 88888.00 2008-04-08 11:17:55.405 099 18227.03 66.39 52526.28 88888.00 2008-04-08 11:17:55.905 099 18227.10 66.36 52526.38 88888.00 2008-04-08 11:17:56.405 099 18227.00 66.46 52526.39 88888.00 2008-04-08 11:17:56.905 099 18226.89 66.49 52526.42 88888.00 2008-04-08 11:17:57.405 099 18226.87 66.50 52526.36 88888.00 2008-04-08 11:17:57.905 099 18226.90 66.43 52526.34 88888.00 2008-04-08 11:17:58.405 099 18226.88 66.44 52526.34 88888.00 2008-04-08 11:17:58.905 099 18226.90 66.38 52526.43 88888.00 2008-04-08 11:17:59.405 099 18226.92 66.31 52526.54 88888.00 2008-04-08 11:17:59.905 099 18227.00 66.34 52526.39 88888.00 2008-04-08 11:18:00.405 099 18226.94 66.22 52526.38 88888.00 2008-04-08 11:18:00.905 099 18226.96 66.00 52526.38 88888.00 2008-04-08 11:18:01.405 099 18226.91 66.07 52526.37 88888.00 2008-04-08 11:18:01.905 099 18226.87 66.19 52526.42 88888.00 2008-04-08 11:18:02.402 099 18226.91 66.21 52526.48 88888.00 2008-04-08 11:18:02.902 099 18226.92 66.05 52526.33 88888.00 2008-04-08 11:18:03.402 099 18226.92 65.97 52526.31 88888.00 2008-04-08 11:18:03.902 099 18226.88 65.85 52526.36 88888.00 2008-04-08 11:18:04.402 099 18226.88 65.85 52526.48 88888.00 2008-04-08 11:18:04.902 099 18226.92 65.88 52526.58 88888.00 2008-04-08 11:18:05.402 099 18226.92 65.85 52526.51 88888.00 2008-04-08 11:18:05.902 099 18226.90 66.02 52526.39 88888.00 2008-04-08 11:18:06.402 099 18226.92 66.12 52526.16 88888.00 2008-04-08 11:18:06.902 099 18227.07 66.09 52526.05 88888.00 2008-04-08 11:18:07.402 099 18227.09 66.12 52526.09 88888.00 2008-04-08 11:18:07.902 099 18227.07 66.15 52526.04 88888.00 2008-04-08 11:18:08.402 099 18227.14 66.06 52526.02 88888.00 2008-04-08 11:18:08.902 099 18227.25 66.06 52526.01 88888.00 2008-04-08 11:18:09.402 099 18227.31 66.12 52526.13 88888.00 2008-04-08 11:18:09.902 099 18227.31 66.13 52526.04 88888.00 2008-04-08 11:18:10.402 099 18227.34 66.18 52526.03 88888.00 2008-04-08 11:18:10.902 099 18227.43 66.16 52525.96 88888.00 2008-04-08 11:18:11.402 099 18227.46 66.15 52525.87 88888.00 2008-04-08 11:18:11.902 099 18227.37 66.12 52525.90 88888.00 2008-04-08 11:18:12.402 099 18227.27 66.08 52525.96 88888.00 2008-04-08 11:18:12.902 099 18227.46 66.11 52525.92 88888.00 2008-04-08 11:18:13.402 099 18227.58 66.18 52526.02 88888.00 2008-04-08 11:18:13.902 099 18227.58 66.17 52526.03 88888.00 2008-04-08 11:18:14.402 099 18227.63 66.23 52525.90 88888.00 2008-04-08 11:18:14.902 099 18227.76 66.23 52526.01 88888.00 2008-04-08 11:18:15.402 099 18227.80 66.21 52526.13 88888.00 2008-04-08 11:18:15.902 099 18227.81 66.09 52526.08 88888.00 2008-04-08 11:18:16.402 099 18227.82 66.11 52526.00 88888.00 2008-04-08 11:18:16.902 099 18227.87 66.13 52526.09 88888.00 2008-04-08 11:18:17.402 099 18227.98 66.10 52526.04 88888.00 2008-04-08 11:18:17.902 099 18228.03 66.03 52525.93 88888.00 2008-04-08 11:18:18.402 099 18228.07 65.94 52525.87 88888.00 2008-04-08 11:18:18.902 099 18228.03 65.88 52525.90 88888.00 2008-04-08 11:18:19.402 099 18228.15 65.87 52526.04 88888.00 2008-04-08 11:18:19.902 099 18228.34 65.86 52526.08 88888.00 2008-04-08 11:18:20.402 099 18228.25 65.81 52525.87 88888.00 2008-04-08 11:18:20.902 099 18228.31 65.86 52525.84 88888.00 2008-04-08 11:18:21.402 099 18228.26 65.86 52525.85 88888.00 2008-04-08 11:18:21.902 099 18228.31 65.83 52525.86 88888.00 2008-04-08 11:18:22.402 099 18228.29 65.75 52525.73 88888.00 2008-04-08 11:18:22.902 099 18228.34 65.70 52525.70 88888.00 2008-04-08 11:18:23.402 099 18228.39 65.63 52525.64 88888.00 2008-04-08 11:18:23.902 099 18228.41 65.58 52525.56 88888.00 2008-04-08 11:18:24.402 099 18228.45 65.44 52525.57 88888.00 2008-04-08 11:18:24.902 099 18228.33 65.23 52525.56 88888.00 2008-04-08 11:18:25.402 099 18228.39 65.12 52525.50 88888.00 2008-04-08 11:18:25.902 099 18228.46 65.12 52525.54 88888.00 2008-04-08 11:18:26.402 099 18228.42 65.10 52525.58 88888.00 2008-04-08 11:18:26.902 099 18228.51 65.07 52525.68 88888.00 2008-04-08 11:18:27.402 099 18228.44 65.08 52525.76 88888.00 2008-04-08 11:18:27.902 099 18228.32 64.87 52525.84 88888.00 2008-04-08 11:18:28.402 099 18228.36 64.75 52525.80 88888.00 2008-04-08 11:18:28.902 099 18228.34 64.87 52525.79 88888.00 2008-04-08 11:18:29.402 099 18228.36 65.07 52525.84 88888.00 2008-04-08 11:18:29.902 099 18228.32 64.98 52525.80 88888.00 2008-04-08 11:18:30.402 099 18228.29 64.75 52525.80 88888.00 2008-04-08 11:18:30.902 099 18228.34 64.85 52525.78 88888.00 2008-04-08 11:18:31.402 099 18228.25 64.99 52525.78 88888.00 2008-04-08 11:18:31.902 099 18228.20 64.84 52525.80 88888.00 2008-04-08 11:18:32.402 099 18228.15 64.75 52525.76 88888.00 2008-04-08 11:18:32.902 099 18228.33 64.68 52525.77 88888.00 2008-04-08 11:18:33.402 099 18228.35 64.72 52525.82 88888.00 2008-04-08 11:18:33.902 099 18228.21 64.84 52525.76 88888.00 2008-04-08 11:18:34.402 099 18228.14 64.87 52525.80 88888.00 2008-04-08 11:18:34.902 099 18228.06 64.86 52525.77 88888.00 2008-04-08 11:18:35.402 099 18227.98 65.12 52525.73 88888.00 2008-04-08 11:18:35.902 099 18227.97 65.20 52525.60 88888.00 2008-04-08 11:18:36.402 099 18228.06 65.20 52525.69 88888.00 2008-04-08 11:18:36.902 099 18228.09 65.20 52525.72 88888.00 2008-04-08 11:18:37.402 099 18228.03 65.30 52525.67 88888.00 2008-04-08 11:18:37.902 099 18228.08 65.25 52525.70 88888.00 2008-04-08 11:18:38.402 099 18228.02 65.22 52525.77 88888.00 2008-04-08 11:18:38.902 099 18227.92 65.14 52525.65 88888.00 2008-04-08 11:18:39.402 099 18227.87 65.15 52525.52 88888.00 2008-04-08 11:18:39.902 099 18227.76 65.31 52525.57 88888.00 2008-04-08 11:18:40.402 099 18227.76 65.39 52525.61 88888.00 2008-04-08 11:18:40.902 099 18227.75 65.37 52525.61 88888.00 2008-04-08 11:18:41.402 099 18227.75 65.33 52525.64 88888.00 2008-04-08 11:18:41.902 099 18227.64 65.28 52525.64 88888.00 2008-04-08 11:18:42.402 099 18227.61 65.15 52525.60 88888.00 2008-04-08 11:18:42.902 099 18227.63 65.19 52525.68 88888.00 2008-04-08 11:18:43.402 099 18227.67 65.22 52525.68 88888.00 2008-04-08 11:18:43.902 099 18227.68 65.22 52525.64 88888.00 2008-04-08 11:18:44.402 099 18227.66 65.26 52525.66 88888.00 2008-04-08 11:18:44.902 099 18227.68 65.37 52525.63 88888.00 2008-04-08 11:18:45.402 099 18227.66 65.42 52525.66 88888.00 2008-04-08 11:18:45.902 099 18227.57 65.47 52525.74 88888.00 2008-04-08 11:18:46.402 099 18227.48 65.55 52525.81 88888.00 2008-04-08 11:18:46.902 099 18227.39 65.61 52525.88 88888.00 2008-04-08 11:18:47.402 099 18227.48 65.56 52525.89 88888.00 2008-04-08 11:18:47.902 099 18227.49 65.61 52525.93 88888.00 2008-04-08 11:18:48.402 099 18227.46 65.78 52525.91 88888.00 2008-04-08 11:18:48.902 099 18227.41 65.94 52525.98 88888.00 2008-04-08 11:18:49.402 099 18227.46 65.92 52525.88 88888.00 2008-04-08 11:18:49.902 099 18227.55 65.96 52525.90 88888.00 2008-04-08 11:18:50.402 099 18227.59 66.07 52526.08 88888.00 2008-04-08 11:18:50.902 099 18227.69 66.12 52526.09 88888.00 2008-04-08 11:18:51.402 099 18227.65 66.02 52526.16 88888.00 2008-04-08 11:18:51.902 099 18227.59 66.07 52526.19 88888.00 2008-04-08 11:18:52.402 099 18227.60 66.28 52526.27 88888.00 2008-04-08 11:18:52.902 099 18227.50 66.48 52526.22 88888.00 2008-04-08 11:18:53.402 099 18227.36 66.57 52526.16 88888.00 2008-04-08 11:18:53.902 099 18227.30 66.66 52526.18 88888.00 2008-04-08 11:18:54.402 099 18227.19 66.67 52526.27 88888.00 2008-04-08 11:18:54.902 099 18227.17 66.65 52526.39 88888.00 2008-04-08 11:18:55.402 099 18227.23 66.61 52526.25 88888.00 2008-04-08 11:18:55.902 099 18227.37 66.53 52526.16 88888.00 2008-04-08 11:18:56.402 099 18227.32 66.65 52526.26 88888.00 2008-04-08 11:18:56.902 099 18227.16 66.76 52526.33 88888.00 2008-04-08 11:18:57.402 099 18227.19 66.84 52526.27 88888.00 2008-04-08 11:18:57.902 099 18227.21 66.87 52526.21 88888.00 2008-04-08 11:18:58.402 099 18227.20 66.87 52526.31 88888.00 2008-04-08 11:18:58.902 099 18227.30 66.85 52526.20 88888.00 2008-04-08 11:18:59.402 099 18227.36 66.74 52526.19 88888.00 2008-04-08 11:18:59.902 099 18227.41 66.75 52526.27 88888.00 2008-04-08 11:19:00.402 099 18227.43 66.67 52526.24 88888.00 2008-04-08 11:19:00.902 099 18227.43 66.56 52526.20 88888.00 2008-04-08 11:19:01.402 099 18227.55 66.69 52526.13 88888.00 2008-04-08 11:19:01.902 099 18227.56 66.56 52526.11 88888.00 2008-04-08 11:19:02.402 099 18227.54 66.69 52526.03 88888.00 2008-04-08 11:19:02.902 099 18227.66 66.79 52526.10 88888.00 2008-04-08 11:19:03.402 099 18227.77 66.81 52526.19 88888.00 2008-04-08 11:19:03.902 099 18227.79 66.82 52526.07 88888.00 2008-04-08 11:19:04.402 099 18227.96 66.85 52525.86 88888.00 2008-04-08 11:19:04.902 099 18227.97 66.86 52525.82 88888.00 2008-04-08 11:19:05.402 099 18227.95 66.69 52525.88 88888.00 2008-04-08 11:19:05.902 099 18228.01 66.75 52525.85 88888.00 2008-04-08 11:19:06.402 099 18228.06 66.84 52525.81 88888.00 2008-04-08 11:19:06.902 099 18228.19 66.88 52525.73 88888.00 2008-04-08 11:19:07.402 099 18228.21 66.86 52525.75 88888.00 2008-04-08 11:19:07.902 099 18228.24 66.78 52525.86 88888.00 2008-04-08 11:19:08.402 099 18228.21 66.67 52525.89 88888.00 2008-04-08 11:19:08.902 099 18228.18 66.90 52525.80 88888.00 2008-04-08 11:19:09.402 099 18228.35 67.10 52525.79 88888.00 2008-04-08 11:19:09.902 099 18228.42 67.17 52525.80 88888.00 2008-04-08 11:19:10.402 099 18228.24 67.23 52525.60 88888.00 2008-04-08 11:19:10.902 099 18228.28 67.28 52525.53 88888.00 2008-04-08 11:19:11.402 099 18228.45 67.33 52525.58 88888.00 2008-04-08 11:19:11.902 099 18228.44 67.34 52525.53 88888.00 2008-04-08 11:19:12.402 099 18228.42 67.30 52525.55 88888.00 2008-04-08 11:19:12.902 099 18228.55 67.40 52525.61 88888.00 2008-04-08 11:19:13.402 099 18228.54 67.48 52525.65 88888.00 2008-04-08 11:19:13.902 099 18228.51 67.49 52525.61 88888.00 2008-04-08 11:19:14.402 099 18228.44 67.50 52525.62 88888.00 2008-04-08 11:19:14.902 099 18228.45 67.52 52525.55 88888.00 2008-04-08 11:19:15.402 099 18228.43 67.58 52525.58 88888.00 2008-04-08 11:19:15.902 099 18228.43 67.68 52525.61 88888.00 2008-04-08 11:19:16.402 099 18228.45 67.76 52525.56 88888.00 2008-04-08 11:19:16.902 099 18228.34 67.78 52525.52 88888.00 2008-04-08 11:19:17.402 099 18228.42 67.74 52525.42 88888.00 2008-04-08 11:19:17.902 099 18228.46 67.76 52525.49 88888.00 2008-04-08 11:19:18.402 099 18228.46 67.75 52525.66 88888.00 2008-04-08 11:19:18.902 099 18228.46 67.70 52525.67 88888.00 2008-04-08 11:19:19.402 099 18228.46 67.76 52525.68 88888.00 2008-04-08 11:19:19.902 099 18228.46 67.89 52525.68 88888.00 2008-04-08 11:19:20.402 099 18228.36 67.91 52525.70 88888.00 2008-04-08 11:19:20.902 099 18228.45 67.79 52525.84 88888.00 2008-04-08 11:19:21.402 099 18228.43 67.73 52525.78 88888.00 2008-04-08 11:19:21.902 099 18228.35 67.67 52525.77 88888.00 2008-04-08 11:19:22.402 099 18228.39 67.64 52525.86 88888.00 2008-04-08 11:19:22.902 099 18228.37 67.70 52526.05 88888.00 2008-04-08 11:19:23.402 099 18228.35 67.74 52526.10 88888.00 2008-04-08 11:19:23.902 099 18228.39 67.91 52525.90 88888.00 2008-04-08 11:19:24.402 099 18228.39 67.86 52525.90 88888.00 2008-04-08 11:19:24.902 099 18228.45 67.77 52525.73 88888.00 2008-04-08 11:19:25.402 099 18228.39 67.75 52525.77 88888.00 2008-04-08 11:19:25.902 099 18228.37 67.75 52525.99 88888.00 2008-04-08 11:19:26.402 099 18228.48 67.81 52525.95 88888.00 2008-04-08 11:19:26.902 099 18228.54 67.85 52525.89 88888.00 2008-04-08 11:19:27.402 099 18228.52 67.94 52525.78 88888.00 2008-04-08 11:19:27.902 099 18228.44 67.85 52525.82 88888.00 2008-04-08 11:19:28.402 099 18228.35 67.81 52525.79 88888.00 2008-04-08 11:19:28.902 099 18228.39 67.78 52525.76 88888.00 2008-04-08 11:19:29.402 099 18228.48 67.73 52525.68 88888.00 2008-04-08 11:19:29.902 099 18228.37 67.73 52525.70 88888.00 2008-04-08 11:19:30.402 099 18228.36 67.82 52525.81 88888.00 2008-04-08 11:19:30.902 099 18228.32 67.83 52525.81 88888.00 2008-04-08 11:19:31.402 099 18228.35 67.77 52525.77 88888.00 2008-04-08 11:19:31.902 099 18228.34 67.52 52525.84 88888.00 2008-04-08 11:19:32.402 099 18228.36 67.40 52525.84 88888.00 2008-04-08 11:19:32.902 099 18228.44 67.54 52525.79 88888.00 2008-04-08 11:19:33.402 099 18228.39 67.63 52525.81 88888.00 2008-04-08 11:19:33.902 099 18228.23 67.73 52525.77 88888.00 2008-04-08 11:19:34.402 099 18228.23 67.65 52525.62 88888.00 2008-04-08 11:19:34.902 099 18228.10 67.67 52525.57 88888.00 2008-04-08 11:19:35.402 099 18228.12 67.58 52525.64 88888.00 2008-04-08 11:19:35.902 099 18228.13 67.39 52525.69 88888.00 2008-04-08 11:19:36.402 099 18228.03 67.43 52525.61 88888.00 2008-04-08 11:19:36.902 099 18228.19 67.37 52525.63 88888.00 2008-04-08 11:19:37.402 099 18228.19 67.35 52525.67 88888.00 2008-04-08 11:19:37.902 099 18228.02 67.31 52525.69 88888.00 2008-04-08 11:19:38.402 099 18227.81 67.34 52525.66 88888.00 2008-04-08 11:19:38.902 099 18227.85 67.28 52525.76 88888.00 2008-04-08 11:19:39.402 099 18227.76 67.22 52525.85 88888.00 2008-04-08 11:19:39.902 099 18227.81 67.07 52525.79 88888.00 2008-04-08 11:19:40.402 099 18227.90 66.82 52525.72 88888.00 2008-04-08 11:19:40.902 099 18227.98 66.81 52525.70 88888.00 2008-04-08 11:19:41.402 099 18227.98 66.76 52525.66 88888.00 2008-04-08 11:19:41.902 099 18227.85 66.83 52525.61 88888.00 2008-04-08 11:19:42.402 099 18227.78 66.81 52525.69 88888.00 2008-04-08 11:19:42.902 099 18227.79 66.65 52525.74 88888.00 2008-04-08 11:19:43.402 099 18227.75 66.57 52525.61 88888.00 2008-04-08 11:19:43.902 099 18227.72 66.56 52525.64 88888.00 2008-04-08 11:19:44.402 099 18227.87 66.59 52525.70 88888.00 2008-04-08 11:19:44.902 099 18227.87 66.56 52525.68 88888.00 2008-04-08 11:19:45.402 099 18227.79 66.52 52525.53 88888.00 2008-04-08 11:19:45.902 099 18227.85 66.62 52525.46 88888.00 2008-04-08 11:19:46.402 099 18227.71 66.64 52525.53 88888.00 2008-04-08 11:19:46.902 099 18227.63 66.66 52525.57 88888.00 2008-04-08 11:19:47.402 099 18227.69 66.85 52525.65 88888.00 2008-04-08 11:19:47.902 099 18227.75 66.96 52525.57 88888.00 2008-04-08 11:19:48.402 099 18227.74 67.03 52525.53 88888.00 2008-04-08 11:19:48.902 099 18227.78 67.11 52525.46 88888.00 2008-04-08 11:19:49.402 099 18227.76 67.19 52525.37 88888.00 2008-04-08 11:19:49.902 099 18227.67 67.13 52525.35 88888.00 2008-04-08 11:19:50.402 099 18227.75 67.09 52525.43 88888.00 2008-04-08 11:19:50.902 099 18227.70 67.00 52525.43 88888.00 2008-04-08 11:19:51.402 099 18227.79 66.97 52525.41 88888.00 2008-04-08 11:19:51.902 099 18227.75 67.05 52525.45 88888.00 2008-04-08 11:19:52.402 099 18227.63 67.04 52525.46 88888.00 2008-04-08 11:19:52.902 099 18227.64 66.99 52525.52 88888.00 2008-04-08 11:19:53.402 099 18227.72 66.94 52525.55 88888.00 2008-04-08 11:19:53.902 099 18227.76 66.85 52525.45 88888.00 2008-04-08 11:19:54.402 099 18227.89 66.99 52525.43 88888.00 2008-04-08 11:19:54.902 099 18227.82 66.92 52525.39 88888.00 2008-04-08 11:19:55.402 099 18227.82 66.90 52525.46 88888.00 2008-04-08 11:19:55.902 099 18227.70 66.95 52525.46 88888.00 2008-04-08 11:19:56.402 099 18227.63 67.01 52525.58 88888.00 2008-04-08 11:19:56.902 099 18227.79 66.96 52525.58 88888.00 2008-04-08 11:19:57.402 099 18227.77 66.94 52525.66 88888.00 2008-04-08 11:19:57.902 099 18227.64 66.96 52525.60 88888.00 2008-04-08 11:19:58.402 099 18227.53 66.90 52525.46 88888.00 2008-04-08 11:19:58.902 099 18227.56 66.79 52525.33 88888.00 2008-04-08 11:19:59.402 099 18227.61 66.71 52525.27 88888.00 2008-04-08 11:19:59.902 099 18227.63 66.74 52525.32 88888.00 2008-04-08 11:20:00.402 099 18227.71 66.75 52525.40 88888.00 2008-04-08 11:20:00.902 099 18227.64 66.65 52525.38 88888.00 2008-04-08 11:20:01.402 099 18227.76 66.64 52525.40 88888.00 2008-04-08 11:20:01.902 099 18227.80 66.69 52525.40 88888.00 2008-04-08 11:20:02.402 099 18227.82 66.73 52525.45 88888.00 2008-04-08 11:20:02.902 099 18227.87 66.66 52525.43 88888.00 2008-04-08 11:20:03.402 099 18227.82 66.56 52525.51 88888.00 2008-04-08 11:20:03.902 099 18227.71 66.59 52525.51 88888.00 2008-04-08 11:20:04.402 099 18227.68 66.58 52525.55 88888.00 2008-04-08 11:20:04.902 099 18227.65 66.37 52525.54 88888.00 2008-04-08 11:20:05.402 099 18227.57 66.38 52525.44 88888.00 2008-04-08 11:20:05.902 099 18227.42 66.39 52525.44 88888.00 2008-04-08 11:20:06.402 099 18227.47 66.49 52525.57 88888.00 2008-04-08 11:20:06.902 099 18227.59 66.59 52525.63 88888.00 2008-04-08 11:20:07.402 099 18227.43 66.62 52525.51 88888.00 2008-04-08 11:20:07.902 099 18227.39 66.59 52525.56 88888.00 2008-04-08 11:20:08.402 099 18227.37 66.56 52525.51 88888.00 2008-04-08 11:20:08.902 099 18227.27 66.58 52525.51 88888.00 2008-04-08 11:20:09.402 099 18227.23 66.51 52525.50 88888.00 2008-04-08 11:20:09.902 099 18227.17 66.54 52525.63 88888.00 2008-04-08 11:20:10.402 099 18227.19 66.53 52525.67 88888.00 2008-04-08 11:20:10.902 099 18227.01 66.36 52525.55 88888.00 2008-04-08 11:20:11.402 099 18226.91 66.37 52525.52 88888.00 2008-04-08 11:20:11.902 099 18226.93 66.36 52525.54 88888.00 2008-04-08 11:20:12.402 099 18226.89 66.26 52525.44 88888.00 2008-04-08 11:20:12.902 099 18226.81 66.21 52525.43 88888.00 2008-04-08 11:20:13.402 099 18226.88 66.22 52525.44 88888.00 2008-04-08 11:20:13.902 099 18226.90 66.22 52525.44 88888.00 2008-04-08 11:20:14.402 099 18226.80 66.18 52525.44 88888.00 2008-04-08 11:20:14.902 099 18226.85 66.16 52525.52 88888.00 2008-04-08 11:20:15.402 099 18226.92 66.16 52525.57 88888.00 2008-04-08 11:20:15.902 099 18226.74 66.06 52525.64 88888.00 2008-04-08 11:20:16.402 099 18226.59 66.10 52525.57 88888.00 2008-04-08 11:20:16.902 099 18226.51 66.13 52525.43 88888.00 2008-04-08 11:20:17.402 099 18226.48 65.99 52525.58 88888.00 2008-04-08 11:20:17.902 099 18226.30 65.91 52525.74 88888.00 2008-04-08 11:20:18.402 099 18226.34 65.95 52525.57 88888.00 2008-04-08 11:20:18.902 099 18226.35 65.94 52525.41 88888.00 2008-04-08 11:20:19.402 099 18226.33 65.87 52525.28 88888.00 2008-04-08 11:20:19.902 099 18226.37 65.83 52525.33 88888.00 2008-04-08 11:20:20.402 099 18226.33 65.69 52525.42 88888.00 2008-04-08 11:20:20.902 099 18226.34 65.73 52525.50 88888.00 2008-04-08 11:20:21.402 099 18226.28 65.79 52525.46 88888.00 2008-04-08 11:20:21.902 099 18226.23 65.80 52525.39 88888.00 2008-04-08 11:20:22.402 099 18226.23 65.87 52525.46 88888.00 2008-04-08 11:20:22.902 099 18226.31 65.88 52525.50 88888.00 2008-04-08 11:20:23.402 099 18226.25 65.82 52525.43 88888.00 2008-04-08 11:20:23.902 099 18226.18 65.81 52525.40 88888.00 2008-04-08 11:20:24.402 099 18226.23 65.85 52525.45 88888.00 2008-04-08 11:20:24.902 099 18226.27 65.92 52525.52 88888.00 2008-04-08 11:20:25.402 099 18226.25 65.90 52525.38 88888.00 2008-04-08 11:20:25.902 099 18226.15 65.80 52525.30 88888.00 2008-04-08 11:20:26.402 099 18226.02 65.73 52525.27 88888.00 2008-04-08 11:20:26.902 099 18225.90 65.74 52525.32 88888.00 2008-04-08 11:20:27.402 099 18225.98 65.68 52525.30 88888.00 2008-04-08 11:20:27.902 099 18225.98 65.69 52525.23 88888.00 2008-04-08 11:20:28.402 099 18226.03 65.77 52525.11 88888.00 2008-04-08 11:20:28.902 099 18226.05 65.85 52525.06 88888.00 2008-04-08 11:20:29.402 099 18226.02 65.82 52525.08 88888.00 2008-04-08 11:20:29.902 099 18225.98 65.80 52525.18 88888.00 2008-04-08 11:20:30.402 099 18226.00 65.84 52525.24 88888.00 2008-04-08 11:20:30.902 099 18225.95 65.88 52525.19 88888.00 2008-04-08 11:20:31.402 099 18225.93 65.90 52525.23 88888.00 2008-04-08 11:20:31.902 099 18225.82 65.91 52525.32 88888.00 2008-04-08 11:20:32.402 099 18225.80 65.87 52525.52 88888.00 2008-04-08 11:20:32.902 099 18225.73 65.83 52525.50 88888.00 2008-04-08 11:20:33.402 099 18225.79 65.86 52525.33 88888.00 2008-04-08 11:20:33.902 099 18225.76 65.85 52525.31 88888.00 2008-04-08 11:20:34.402 099 18225.69 65.57 52525.35 88888.00 2008-04-08 11:20:34.902 099 18225.70 65.40 52525.17 88888.00 2008-04-08 11:20:35.402 099 18225.69 65.52 52525.07 88888.00 2008-04-08 11:20:35.902 099 18225.55 65.64 52524.93 88888.00 2008-04-08 11:20:36.402 099 18225.49 65.62 52524.92 88888.00 2008-04-08 11:20:36.902 099 18225.57 65.73 52524.79 88888.00 2008-04-08 11:20:37.402 099 18225.59 65.77 52524.69 88888.00 2008-04-08 11:20:37.902 099 18225.44 65.67 52524.83 88888.00 2008-04-08 11:20:38.402 099 18225.33 65.70 52524.85 88888.00 2008-04-08 11:20:38.902 099 18225.29 65.67 52524.87 88888.00 2008-04-08 11:20:39.402 099 18225.20 65.58 52524.89 88888.00 2008-04-08 11:20:39.902 099 18225.21 65.47 52524.84 88888.00 2008-04-08 11:20:40.402 099 18225.14 65.47 52524.81 88888.00 2008-04-08 11:20:40.902 099 18225.05 65.51 52524.89 88888.00 2008-04-08 11:20:41.402 099 18224.96 65.57 52524.91 88888.00 2008-04-08 11:20:41.902 099 18224.91 65.50 52524.86 88888.00 2008-04-08 11:20:42.402 099 18224.92 65.48 52524.79 88888.00 2008-04-08 11:20:42.902 099 18224.84 65.39 52524.70 88888.00 2008-04-08 11:20:43.402 099 18224.81 65.21 52524.70 88888.00 2008-04-08 11:20:43.902 099 18224.70 65.05 52524.70 88888.00 2008-04-08 11:20:44.402 099 18224.46 65.14 52524.69 88888.00 2008-04-08 11:20:44.902 099 18224.45 65.35 52524.67 88888.00 2008-04-08 11:20:45.402 099 18224.51 65.48 52524.63 88888.00 2008-04-08 11:20:45.902 099 18224.43 65.55 52524.59 88888.00 2008-04-08 11:20:46.402 099 18224.43 65.70 52524.58 88888.00 2008-04-08 11:20:46.902 099 18224.49 65.74 52524.70 88888.00 2008-04-08 11:20:47.402 099 18224.45 65.74 52524.84 88888.00 2008-04-08 11:20:47.902 099 18224.32 65.76 52524.86 88888.00 2008-04-08 11:20:48.402 099 18224.23 65.90 52524.76 88888.00 2008-04-08 11:20:48.902 099 18224.21 66.06 52524.86 88888.00 2008-04-08 11:20:49.402 099 18224.18 66.15 52524.80 88888.00 2008-04-08 11:20:49.902 099 18224.12 66.16 52524.68 88888.00 2008-04-08 11:20:50.402 099 18224.11 66.02 52524.63 88888.00 2008-04-08 11:20:50.902 099 18224.15 66.01 52524.61 88888.00 2008-04-08 11:20:51.402 099 18224.16 66.07 52524.64 88888.00 2008-04-08 11:20:51.902 099 18224.06 66.09 52524.84 88888.00 2008-04-08 11:20:52.402 099 18224.00 66.07 52524.77 88888.00 2008-04-08 11:20:52.902 099 18223.94 66.12 52524.59 88888.00 2008-04-08 11:20:53.402 099 18224.02 66.17 52524.68 88888.00 2008-04-08 11:20:53.902 099 18223.95 66.29 52524.64 88888.00 2008-04-08 11:20:54.402 099 18223.92 66.38 52524.73 88888.00 2008-04-08 11:20:54.902 099 18223.92 66.42 52524.81 88888.00 2008-04-08 11:20:55.402 099 18223.86 66.45 52524.84 88888.00 2008-04-08 11:20:55.902 099 18223.89 66.40 52524.93 88888.00 2008-04-08 11:20:56.402 099 18224.05 66.40 52525.00 88888.00 2008-04-08 11:20:56.902 099 18224.05 66.46 52524.89 88888.00 2008-04-08 11:20:57.402 099 18223.98 66.57 52524.81 88888.00 2008-04-08 11:20:57.902 099 18223.98 66.61 52524.75 88888.00 2008-04-08 11:20:58.402 099 18224.03 66.69 52524.77 88888.00 2008-04-08 11:20:58.902 099 18223.99 66.62 52524.82 88888.00 2008-04-08 11:20:59.402 099 18223.92 66.69 52524.82 88888.00 2008-04-08 11:20:59.902 099 18223.98 66.78 52524.85 88888.00 2008-04-08 11:21:00.402 099 18223.89 66.82 52524.83 88888.00 2008-04-08 11:21:00.902 099 18223.95 66.81 52524.85 88888.00 2008-04-08 11:21:01.402 099 18223.91 66.78 52524.88 88888.00 2008-04-08 11:21:01.902 099 18224.00 66.87 52524.94 88888.00 2008-04-08 11:21:02.402 099 18223.98 66.89 52525.10 88888.00 2008-04-08 11:21:02.902 099 18224.02 66.83 52525.12 88888.00 2008-04-08 11:21:03.402 099 18224.13 66.86 52525.29 88888.00 2008-04-08 11:21:03.902 099 18224.20 66.96 52525.24 88888.00 2008-04-08 11:21:04.402 099 18224.11 67.07 52525.22 88888.00 2008-04-08 11:21:04.902 099 18224.00 67.17 52525.21 88888.00 2008-04-08 11:21:05.402 099 18224.03 67.21 52525.22 88888.00 2008-04-08 11:21:05.902 099 18224.09 67.22 52525.22 88888.00 2008-04-08 11:21:06.402 099 18224.00 67.22 52525.24 88888.00 2008-04-08 11:21:06.902 099 18224.07 67.16 52525.27 88888.00 2008-04-08 11:21:07.402 099 18224.01 67.15 52525.27 88888.00 2008-04-08 11:21:07.902 099 18224.05 67.11 52525.21 88888.00 2008-04-08 11:21:08.402 099 18224.16 67.02 52525.15 88888.00 2008-04-08 11:21:08.902 099 18224.05 66.99 52525.16 88888.00 2008-04-08 11:21:09.402 099 18224.00 67.02 52525.21 88888.00 2008-04-08 11:21:09.902 099 18224.07 67.18 52525.28 88888.00 2008-04-08 11:21:10.402 099 18224.21 67.23 52525.19 88888.00 2008-04-08 11:21:10.902 099 18224.23 67.18 52525.16 88888.00 2008-04-08 11:21:11.402 099 18224.10 67.15 52525.12 88888.00 2008-04-08 11:21:11.902 099 18224.01 67.26 52525.18 88888.00 2008-04-08 11:21:12.402 099 18224.08 67.13 52525.17 88888.00 2008-04-08 11:21:12.902 099 18224.08 66.87 52525.24 88888.00 2008-04-08 11:21:13.402 099 18224.10 66.89 52525.32 88888.00 2008-04-08 11:21:13.902 099 18224.07 66.88 52525.44 88888.00 2008-04-08 11:21:14.402 099 18224.23 66.84 52525.52 88888.00 2008-04-08 11:21:14.902 099 18224.26 66.81 52525.61 88888.00 2008-04-08 11:21:15.402 099 18224.09 66.90 52525.47 88888.00 2008-04-08 11:21:15.902 099 18224.17 66.91 52525.32 88888.00 2008-04-08 11:21:16.402 099 18224.20 66.95 52525.40 88888.00 2008-04-08 11:21:16.902 099 18224.24 66.91 52525.50 88888.00 2008-04-08 11:21:17.402 099 18224.13 67.00 52525.55 88888.00 2008-04-08 11:21:17.902 099 18224.06 67.17 52525.49 88888.00 2008-04-08 11:21:18.402 099 18224.09 67.25 52525.50 88888.00 2008-04-08 11:21:18.902 099 18224.10 67.29 52525.56 88888.00 2008-04-08 11:21:19.402 099 18224.07 67.25 52525.54 88888.00 2008-04-08 11:21:19.902 099 18224.03 67.12 52525.51 88888.00 2008-04-08 11:21:20.402 099 18224.09 67.09 52525.50 88888.00 2008-04-08 11:21:20.902 099 18224.03 67.06 52525.52 88888.00 2008-04-08 11:21:21.402 099 18224.03 67.11 52525.56 88888.00 2008-04-08 11:21:21.902 099 18224.10 67.09 52525.47 88888.00 2008-04-08 11:21:22.402 099 18224.01 67.02 52525.47 88888.00 2008-04-08 11:21:22.902 099 18224.11 67.10 52525.49 88888.00 2008-04-08 11:21:23.402 099 18224.08 67.23 52525.52 88888.00 2008-04-08 11:21:23.902 099 18224.09 67.45 52525.53 88888.00 2008-04-08 11:21:24.402 099 18224.11 67.53 52525.41 88888.00 2008-04-08 11:21:24.902 099 18224.13 67.65 52525.46 88888.00 2008-04-08 11:21:25.402 099 18224.08 67.76 52525.56 88888.00 2008-04-08 11:21:25.902 099 18224.06 67.81 52525.68 88888.00 2008-04-08 11:21:26.402 099 18224.06 67.83 52525.69 88888.00 2008-04-08 11:21:26.902 099 18224.03 67.72 52525.74 88888.00 2008-04-08 11:21:27.402 099 18224.03 67.57 52525.76 88888.00 2008-04-08 11:21:27.902 099 18224.07 67.74 52525.72 88888.00 2008-04-08 11:21:28.402 099 18224.21 67.78 52525.80 88888.00 2008-04-08 11:21:28.902 099 18224.31 67.69 52525.81 88888.00 2008-04-08 11:21:29.402 099 18224.41 67.74 52525.81 88888.00 2008-04-08 11:21:29.902 099 18224.33 67.98 52525.90 88888.00 2008-04-08 11:21:30.402 099 18224.30 68.07 52525.98 88888.00 2008-04-08 11:21:30.902 099 18224.39 68.03 52525.90 88888.00 2008-04-08 11:21:31.402 099 18224.44 68.06 52525.81 88888.00 2008-04-08 11:21:31.902 099 18224.48 68.12 52525.74 88888.00 2008-04-08 11:21:32.402 099 18224.46 68.17 52525.73 88888.00 2008-04-08 11:21:32.902 099 18224.45 68.30 52525.77 88888.00 2008-04-08 11:21:33.402 099 18224.46 68.32 52525.84 88888.00 2008-04-08 11:21:33.902 099 18224.57 68.38 52525.90 88888.00 2008-04-08 11:21:34.402 099 18224.68 68.37 52525.97 88888.00 2008-04-08 11:21:34.902 099 18224.88 68.39 52526.02 88888.00 2008-04-08 11:21:35.402 099 18224.77 68.39 52526.01 88888.00 2008-04-08 11:21:35.902 099 18224.76 68.49 52526.04 88888.00 2008-04-08 11:21:36.402 099 18224.76 68.67 52525.89 88888.00 2008-04-08 11:21:36.902 099 18224.83 68.80 52525.90 88888.00 2008-04-08 11:21:37.402 099 18224.92 68.91 52526.05 88888.00 2008-04-08 11:21:37.902 099 18224.98 68.90 52526.11 88888.00 2008-04-08 11:21:38.402 099 18225.06 68.95 52526.15 88888.00 2008-04-08 11:21:38.902 099 18225.15 68.88 52526.18 88888.00 2008-04-08 11:21:39.402 099 18225.28 68.91 52526.24 88888.00 2008-04-08 11:21:39.902 099 18225.28 68.94 52526.24 88888.00 2008-04-08 11:21:40.402 099 18225.24 68.89 52526.25 88888.00 2008-04-08 11:21:40.902 099 18225.26 68.87 52526.22 88888.00 2008-04-08 11:21:41.402 099 18225.36 69.10 52526.18 88888.00 2008-04-08 11:21:41.902 099 18225.47 69.26 52526.26 88888.00 2008-04-08 11:21:42.402 099 18225.52 69.30 52526.40 88888.00 2008-04-08 11:21:42.902 099 18225.53 69.28 52526.35 88888.00 2008-04-08 11:21:43.402 099 18225.44 69.28 52526.48 88888.00 2008-04-08 11:21:43.902 099 18225.55 69.33 52526.54 88888.00 2008-04-08 11:21:44.402 099 18225.63 69.41 52526.50 88888.00 2008-04-08 11:21:44.902 099 18225.65 69.47 52526.54 88888.00 2008-04-08 11:21:45.402 099 18225.69 69.56 52526.46 88888.00 2008-04-08 11:21:45.902 099 18225.73 69.48 52526.51 88888.00 2008-04-08 11:21:46.402 099 18225.78 69.49 52526.56 88888.00 2008-04-08 11:21:46.902 099 18225.76 69.58 52526.56 88888.00 2008-04-08 11:21:47.402 099 18225.84 69.57 52526.53 88888.00 2008-04-08 11:21:47.902 099 18225.89 69.63 52526.48 88888.00 2008-04-08 11:21:48.402 099 18225.95 69.68 52526.49 88888.00 2008-04-08 11:21:48.902 099 18225.96 69.71 52526.50 88888.00 2008-04-08 11:21:49.402 099 18226.03 69.73 52526.45 88888.00 2008-04-08 11:21:49.902 099 18226.03 69.75 52526.50 88888.00 2008-04-08 11:21:50.402 099 18226.04 69.78 52526.63 88888.00 2008-04-08 11:21:50.902 099 18226.11 69.85 52526.69 88888.00 2008-04-08 11:21:51.402 099 18226.25 69.87 52526.63 88888.00 2008-04-08 11:21:51.902 099 18226.36 69.81 52526.68 88888.00 2008-04-08 11:21:52.402 099 18226.48 69.79 52526.77 88888.00 2008-04-08 11:21:52.902 099 18226.54 69.74 52526.82 88888.00 2008-04-08 11:21:53.402 099 18226.62 69.74 52526.78 88888.00 2008-04-08 11:21:53.902 099 18226.70 69.76 52526.67 88888.00 2008-04-08 11:21:54.402 099 18226.58 69.80 52526.71 88888.00 2008-04-08 11:21:54.902 099 18226.62 69.81 52526.72 88888.00 2008-04-08 11:21:55.402 099 18226.74 69.84 52526.83 88888.00 2008-04-08 11:21:55.902 099 18226.77 69.84 52526.93 88888.00 2008-04-08 11:21:56.402 099 18226.79 69.79 52527.05 88888.00 2008-04-08 11:21:56.902 099 18227.00 69.74 52526.98 88888.00 2008-04-08 11:21:57.402 099 18227.05 69.79 52526.88 88888.00 2008-04-08 11:21:57.902 099 18227.02 69.82 52526.89 88888.00 2008-04-08 11:21:58.402 099 18227.02 69.80 52526.78 88888.00 2008-04-08 11:21:58.902 099 18227.09 69.86 52526.84 88888.00 2008-04-08 11:21:59.402 099 18227.11 69.83 52526.85 88888.00 2008-04-08 11:21:59.902 099 18227.19 69.67 52526.93 88888.00 2008-04-08 11:22:00.402 099 18227.23 69.52 52526.85 88888.00 2008-04-08 11:22:00.902 099 18227.16 69.54 52526.91 88888.00 2008-04-08 11:22:01.402 099 18227.11 69.59 52526.94 88888.00 2008-04-08 11:22:01.902 099 18227.15 69.48 52526.95 88888.00 2008-04-08 11:22:02.402 099 18227.23 69.51 52526.92 88888.00 2008-04-08 11:22:02.902 099 18227.30 69.68 52526.95 88888.00 2008-04-08 11:22:03.402 099 18227.33 69.77 52526.94 88888.00 2008-04-08 11:22:03.902 099 18227.28 69.82 52526.92 88888.00 2008-04-08 11:22:04.402 099 18227.25 69.71 52526.91 88888.00 2008-04-08 11:22:04.902 099 18227.37 69.68 52526.67 88888.00 2008-04-08 11:22:05.402 099 18227.44 69.74 52526.70 88888.00 2008-04-08 11:22:05.902 099 18227.37 69.75 52526.79 88888.00 2008-04-08 11:22:06.402 099 18227.25 69.77 52526.79 88888.00 2008-04-08 11:22:06.902 099 18227.15 69.80 52526.81 88888.00 2008-04-08 11:22:07.402 099 18227.20 69.79 52526.84 88888.00 2008-04-08 11:22:07.902 099 18227.33 69.76 52526.94 88888.00 2008-04-08 11:22:08.402 099 18227.42 69.76 52526.93 88888.00 2008-04-08 11:22:08.902 099 18227.37 69.75 52526.90 88888.00 2008-04-08 11:22:09.402 099 18227.34 69.64 52526.85 88888.00 2008-04-08 11:22:09.902 099 18227.32 69.64 52526.78 88888.00 2008-04-08 11:22:10.402 099 18227.34 69.67 52526.81 88888.00 2008-04-08 11:22:10.902 099 18227.34 69.67 52526.91 88888.00 2008-04-08 11:22:11.402 099 18227.37 69.48 52526.84 88888.00 2008-04-08 11:22:11.902 099 18227.41 69.53 52526.83 88888.00 2008-04-08 11:22:12.402 099 18227.41 69.58 52526.77 88888.00 2008-04-08 11:22:12.902 099 18227.54 69.61 52526.76 88888.00 2008-04-08 11:22:13.402 099 18227.58 69.64 52526.72 88888.00 2008-04-08 11:22:13.902 099 18227.58 69.58 52526.72 88888.00 2008-04-08 11:22:14.402 099 18227.63 69.49 52526.71 88888.00 2008-04-08 11:22:14.902 099 18227.66 69.49 52526.67 88888.00 2008-04-08 11:22:15.402 099 18227.65 69.49 52526.78 88888.00 2008-04-08 11:22:15.902 099 18227.48 69.52 52526.83 88888.00 2008-04-08 11:22:16.402 099 18227.58 69.49 52526.86 88888.00 2008-04-08 11:22:16.902 099 18227.72 69.52 52527.01 88888.00 2008-04-08 11:22:17.402 099 18227.70 69.54 52527.00 88888.00 2008-04-08 11:22:17.902 099 18227.52 69.52 52526.93 88888.00 2008-04-08 11:22:18.402 099 18227.58 69.50 52527.01 88888.00 2008-04-08 11:22:18.902 099 18227.69 69.41 52526.97 88888.00 2008-04-08 11:22:19.402 099 18227.48 69.35 52526.86 88888.00 2008-04-08 11:22:19.902 099 18227.36 69.36 52526.96 88888.00 2008-04-08 11:22:20.402 099 18227.45 69.24 52527.04 88888.00 2008-04-08 11:22:20.902 099 18227.52 69.24 52526.97 88888.00 2008-04-08 11:22:21.402 099 18227.56 69.19 52526.82 88888.00 2008-04-08 11:22:21.902 099 18227.54 69.16 52526.74 88888.00 2008-04-08 11:22:22.402 099 18227.65 69.06 52526.79 88888.00 2008-04-08 11:22:22.902 099 18227.57 69.03 52526.70 88888.00 2008-04-08 11:22:23.402 099 18227.60 69.01 52526.74 88888.00 2008-04-08 11:22:23.902 099 18227.56 68.97 52526.76 88888.00 2008-04-08 11:22:24.402 099 18227.58 68.99 52526.79 88888.00 2008-04-08 11:22:24.902 099 18227.58 69.06 52526.73 88888.00 2008-04-08 11:22:25.402 099 18227.45 69.03 52526.69 88888.00 2008-04-08 11:22:25.902 099 18227.46 68.97 52526.70 88888.00 2008-04-08 11:22:26.402 099 18227.47 68.90 52526.73 88888.00 2008-04-08 11:22:26.902 099 18227.37 68.82 52526.66 88888.00 2008-04-08 11:22:27.402 099 18227.36 68.78 52526.72 88888.00 2008-04-08 11:22:27.902 099 18227.28 68.77 52526.80 88888.00 2008-04-08 11:22:28.402 099 18227.31 68.79 52526.78 88888.00 2008-04-08 11:22:28.902 099 18227.44 68.77 52526.67 88888.00 2008-04-08 11:22:29.402 099 18227.63 68.81 52526.57 88888.00 2008-04-08 11:22:29.902 099 18227.44 68.80 52526.65 88888.00 2008-04-08 11:22:30.402 099 18227.50 68.62 52526.69 88888.00 2008-04-08 11:22:30.902 099 18227.63 68.47 52526.58 88888.00 2008-04-08 11:22:31.402 099 18227.65 68.41 52526.60 88888.00 2008-04-08 11:22:31.902 099 18227.64 68.41 52526.55 88888.00 2008-04-08 11:22:32.402 099 18227.52 68.44 52526.56 88888.00 2008-04-08 11:22:32.902 099 18227.53 68.41 52526.58 88888.00 2008-04-08 11:22:33.402 099 18227.54 68.41 52526.59 88888.00 2008-04-08 11:22:33.902 099 18227.58 68.37 52526.57 88888.00 2008-04-08 11:22:34.402 099 18227.60 68.37 52526.65 88888.00 2008-04-08 11:22:34.902 099 18227.61 68.32 52526.66 88888.00 2008-04-08 11:22:35.402 099 18227.54 68.20 52526.63 88888.00 2008-04-08 11:22:35.902 099 18227.54 68.39 52526.69 88888.00 2008-04-08 11:22:36.402 099 18227.60 68.48 52526.74 88888.00 2008-04-08 11:22:36.902 099 18227.55 68.45 52526.77 88888.00 2008-04-08 11:22:37.402 099 18227.53 68.40 52526.77 88888.00 2008-04-08 11:22:37.902 099 18227.39 68.41 52526.84 88888.00 2008-04-08 11:22:38.402 099 18227.41 68.39 52526.81 88888.00 2008-04-08 11:22:38.902 099 18227.42 68.36 52526.93 88888.00 2008-04-08 11:22:39.402 099 18227.47 68.35 52526.91 88888.00 2008-04-08 11:22:39.902 099 18227.31 68.30 52526.78 88888.00 2008-04-08 11:22:40.402 099 18227.37 68.28 52526.68 88888.00 2008-04-08 11:22:40.902 099 18227.37 68.15 52526.74 88888.00 2008-04-08 11:22:41.402 099 18227.31 67.88 52526.72 88888.00 2008-04-08 11:22:41.902 099 18227.30 67.91 52526.63 88888.00 2008-04-08 11:22:42.402 099 18227.27 68.06 52526.72 88888.00 2008-04-08 11:22:42.902 099 18227.26 68.11 52526.83 88888.00 2008-04-08 11:22:43.402 099 18227.30 68.02 52526.82 88888.00 2008-04-08 11:22:43.902 099 18227.24 67.85 52526.81 88888.00 2008-04-08 11:22:44.402 099 18227.20 67.90 52526.79 88888.00 2008-04-08 11:22:44.902 099 18227.22 67.90 52526.62 88888.00 2008-04-08 11:22:45.402 099 18227.15 67.88 52526.72 88888.00 2008-04-08 11:22:45.902 099 18227.19 67.87 52526.79 88888.00 2008-04-08 11:22:46.402 099 18227.24 67.83 52526.66 88888.00 2008-04-08 11:22:46.902 099 18227.20 67.85 52526.59 88888.00 2008-04-08 11:22:47.402 099 18227.21 67.81 52526.67 88888.00 2008-04-08 11:22:47.902 099 18227.27 67.55 52526.66 88888.00 2008-04-08 11:22:48.402 099 18227.26 67.40 52526.54 88888.00 2008-04-08 11:22:48.902 099 18227.22 67.41 52526.63 88888.00 2008-04-08 11:22:49.402 099 18227.17 67.31 52526.69 88888.00 2008-04-08 11:22:49.902 099 18227.14 67.30 52526.80 88888.00 2008-04-08 11:22:50.402 099 18227.05 67.32 52526.88 88888.00 2008-04-08 11:22:50.902 099 18227.10 67.47 52526.90 88888.00 2008-04-08 11:22:51.402 099 18227.09 67.51 52526.81 88888.00 2008-04-08 11:22:51.902 099 18226.88 67.50 52526.76 88888.00 2008-04-08 11:22:52.402 099 18226.82 67.47 52526.78 88888.00 2008-04-08 11:22:52.902 099 18226.76 67.33 52526.81 88888.00 2008-04-08 11:22:53.402 099 18226.77 67.37 52526.81 88888.00 2008-04-08 11:22:53.902 099 18226.73 67.35 52526.81 88888.00 2008-04-08 11:22:54.402 099 18226.85 67.34 52526.84 88888.00 2008-04-08 11:22:54.902 099 18226.73 67.30 52526.83 88888.00 2008-04-08 11:22:55.402 099 18226.72 67.24 52526.86 88888.00 2008-04-08 11:22:55.902 099 18226.81 67.22 52526.79 88888.00 2008-04-08 11:22:56.402 099 18226.82 67.26 52526.80 88888.00 2008-04-08 11:22:56.902 099 18226.70 67.35 52526.79 88888.00 2008-04-08 11:22:57.402 099 18226.74 67.31 52526.76 88888.00 2008-04-08 11:22:57.902 099 18226.56 67.28 52526.72 88888.00 2008-04-08 11:22:58.402 099 18226.51 67.14 52526.76 88888.00 2008-04-08 11:22:58.902 099 18226.43 67.00 52526.85 88888.00 2008-04-08 11:22:59.402 099 18226.29 66.95 52526.72 88888.00 2008-04-08 11:22:59.902 099 18226.35 67.12 52526.68 88888.00 2008-04-08 11:23:00.402 099 18226.27 67.14 52526.66 88888.00 2008-04-08 11:23:00.902 099 18226.23 67.08 52526.70 88888.00 2008-04-08 11:23:01.402 099 18226.19 67.21 52526.73 88888.00 2008-04-08 11:23:01.902 099 18226.19 67.29 52526.82 88888.00 2008-04-08 11:23:02.402 099 18226.22 67.24 52526.86 88888.00 2008-04-08 11:23:02.902 099 18226.16 67.20 52526.89 88888.00 2008-04-08 11:23:03.402 099 18226.16 67.17 52526.95 88888.00 2008-04-08 11:23:03.902 099 18226.20 67.01 52526.98 88888.00 2008-04-08 11:23:04.402 099 18226.25 66.94 52526.90 88888.00 2008-04-08 11:23:04.902 099 18226.16 66.85 52526.80 88888.00 2008-04-08 11:23:05.402 099 18226.05 66.76 52526.70 88888.00 2008-04-08 11:23:05.902 099 18226.01 66.74 52526.74 88888.00 2008-04-08 11:23:06.402 099 18226.05 66.90 52526.66 88888.00 2008-04-08 11:23:06.902 099 18226.04 66.85 52526.62 88888.00 2008-04-08 11:23:07.402 099 18225.98 66.81 52526.63 88888.00 2008-04-08 11:23:07.902 099 18225.89 66.81 52526.56 88888.00 2008-04-08 11:23:08.402 099 18225.90 66.90 52526.59 88888.00 2008-04-08 11:23:08.902 099 18225.83 66.92 52526.71 88888.00 2008-04-08 11:23:09.402 099 18225.84 66.94 52526.70 88888.00 2008-04-08 11:23:09.902 099 18225.78 66.86 52526.79 88888.00 2008-04-08 11:23:10.402 099 18225.72 66.80 52526.70 88888.00 2008-04-08 11:23:10.902 099 18225.70 66.83 52526.59 88888.00 2008-04-08 11:23:11.402 099 18225.78 66.85 52526.58 88888.00 2008-04-08 11:23:11.902 099 18225.82 66.80 52526.63 88888.00 2008-04-08 11:23:12.402 099 18225.83 66.81 52526.67 88888.00 2008-04-08 11:23:12.902 099 18225.81 66.53 52526.65 88888.00 2008-04-08 11:23:13.402 099 18225.89 66.33 52526.56 88888.00 2008-04-08 11:23:13.902 099 18225.96 66.46 52526.43 88888.00 2008-04-08 11:23:14.402 099 18225.91 66.53 52526.40 88888.00 2008-04-08 11:23:14.902 099 18226.02 66.58 52526.49 88888.00 2008-04-08 11:23:15.402 099 18225.98 66.63 52526.49 88888.00 2008-04-08 11:23:15.902 099 18226.00 66.61 52526.40 88888.00 2008-04-08 11:23:16.402 099 18225.86 66.57 52526.25 88888.00 2008-04-08 11:23:16.902 099 18225.82 66.49 52526.25 88888.00 2008-04-08 11:23:17.402 099 18225.78 66.41 52526.33 88888.00 2008-04-08 11:23:17.902 099 18225.79 66.12 52526.40 88888.00 2008-04-08 11:23:18.402 099 18225.78 66.00 52526.44 88888.00 2008-04-08 11:23:18.902 099 18225.76 65.91 52526.49 88888.00 2008-04-08 11:23:19.402 099 18225.68 65.98 52526.49 88888.00 2008-04-08 11:23:19.902 099 18225.60 66.14 52526.36 88888.00 2008-04-08 11:23:20.402 099 18225.62 66.12 52526.31 88888.00 2008-04-08 11:23:20.902 099 18225.61 66.15 52526.26 88888.00 2008-04-08 11:23:21.402 099 18225.63 66.02 52526.27 88888.00 2008-04-08 11:23:21.902 099 18225.64 66.02 52526.26 88888.00 2008-04-08 11:23:22.402 099 18225.68 66.02 52526.24 88888.00 2008-04-08 11:23:22.902 099 18225.67 66.00 52526.21 88888.00 2008-04-08 11:23:23.402 099 18225.68 65.95 52526.15 88888.00 2008-04-08 11:23:23.902 099 18225.69 66.02 52526.12 88888.00 2008-04-08 11:23:24.402 099 18225.54 66.00 52526.09 88888.00 2008-04-08 11:23:24.902 099 18225.44 65.95 52526.09 88888.00 2008-04-08 11:23:25.402 099 18225.42 65.88 52526.12 88888.00 2008-04-08 11:23:25.902 099 18225.46 65.71 52526.14 88888.00 2008-04-08 11:23:26.402 099 18225.36 65.55 52526.11 88888.00 2008-04-08 11:23:26.902 099 18225.37 65.65 52525.99 88888.00 2008-04-08 11:23:27.402 099 18225.46 65.82 52525.92 88888.00 2008-04-08 11:23:27.902 099 18225.42 65.80 52525.90 88888.00 2008-04-08 11:23:28.402 099 18225.32 65.76 52526.05 88888.00 2008-04-08 11:23:28.902 099 18225.40 65.80 52526.08 88888.00 2008-04-08 11:23:29.402 099 18225.33 65.83 52526.00 88888.00 2008-04-08 11:23:29.902 099 18225.38 65.83 52525.86 88888.00 2008-04-08 11:23:30.402 099 18225.37 65.84 52525.86 88888.00 2008-04-08 11:23:30.902 099 18225.30 65.90 52525.81 88888.00 2008-04-08 11:23:31.402 099 18225.32 65.98 52525.84 88888.00 2008-04-08 11:23:31.902 099 18225.27 65.97 52525.82 88888.00 2008-04-08 11:23:32.402 099 18225.28 65.95 52525.85 88888.00 2008-04-08 11:23:32.902 099 18225.20 66.00 52525.86 88888.00 2008-04-08 11:23:33.402 099 18225.27 66.07 52525.80 88888.00 2008-04-08 11:23:33.902 099 18225.28 66.06 52525.93 88888.00 2008-04-08 11:23:34.402 099 18225.41 65.97 52525.99 88888.00 2008-04-08 11:23:34.902 099 18225.35 65.91 52525.88 88888.00 2008-04-08 11:23:35.402 099 18225.26 66.14 52525.82 88888.00 2008-04-08 11:23:35.902 099 18225.20 66.37 52526.01 88888.00 2008-04-08 11:23:36.402 099 18225.20 66.41 52526.12 88888.00 2008-04-08 11:23:36.902 099 18225.13 66.38 52526.04 88888.00 2008-04-08 11:23:37.402 099 18225.17 66.25 52526.13 88888.00 2008-04-08 11:23:37.902 099 18225.10 66.24 52526.19 88888.00 2008-04-08 11:23:38.402 099 18225.02 66.09 52526.10 88888.00 2008-04-08 11:23:38.902 099 18224.92 66.02 52525.99 88888.00 2008-04-08 11:23:39.402 099 18224.91 66.24 52525.87 88888.00 2008-04-08 11:23:39.902 099 18224.86 66.43 52525.79 88888.00 2008-04-08 11:23:40.402 099 18224.79 66.36 52525.79 88888.00 2008-04-08 11:23:40.902 099 18224.97 66.34 52525.75 88888.00 2008-04-08 11:23:41.402 099 18225.06 66.48 52525.69 88888.00 2008-04-08 11:23:41.902 099 18224.97 66.50 52525.67 88888.00 2008-04-08 11:23:42.402 099 18224.97 66.48 52525.73 88888.00 2008-04-08 11:23:42.902 099 18224.86 66.50 52525.80 88888.00 2008-04-08 11:23:43.402 099 18224.94 66.49 52525.88 88888.00 2008-04-08 11:23:43.902 099 18224.98 66.52 52525.87 88888.00 2008-04-08 11:23:44.402 099 18224.93 66.66 52525.77 88888.00 2008-04-08 11:23:44.902 099 18224.95 66.72 52525.64 88888.00 2008-04-08 11:23:45.402 099 18224.88 66.72 52525.67 88888.00 2008-04-08 11:23:45.902 099 18224.82 66.78 52525.86 88888.00 2008-04-08 11:23:46.402 099 18224.77 66.78 52525.86 88888.00 2008-04-08 11:23:46.902 099 18224.81 66.80 52525.81 88888.00 2008-04-08 11:23:47.402 099 18224.74 66.83 52525.65 88888.00 2008-04-08 11:23:47.902 099 18224.77 66.94 52525.69 88888.00 2008-04-08 11:23:48.402 099 18224.66 66.95 52525.65 88888.00 2008-04-08 11:23:48.902 099 18224.61 66.96 52525.67 88888.00 2008-04-08 11:23:49.402 099 18224.65 66.98 52525.72 88888.00 2008-04-08 11:23:49.902 099 18224.79 66.96 52525.72 88888.00 2008-04-08 11:23:50.402 099 18224.77 66.97 52525.75 88888.00 2008-04-08 11:23:50.902 099 18224.76 66.95 52525.81 88888.00 2008-04-08 11:23:51.402 099 18224.79 67.00 52525.79 88888.00 2008-04-08 11:23:51.902 099 18224.72 67.05 52525.87 88888.00 2008-04-08 11:23:52.402 099 18224.76 67.01 52525.85 88888.00 2008-04-08 11:23:52.902 099 18224.76 67.01 52525.73 88888.00 2008-04-08 11:23:53.402 099 18224.82 67.02 52525.70 88888.00 2008-04-08 11:23:53.902 099 18224.94 67.06 52525.84 88888.00 2008-04-08 11:23:54.402 099 18224.89 67.03 52525.87 88888.00 2008-04-08 11:23:54.902 099 18224.86 67.00 52525.84 88888.00 2008-04-08 11:23:55.402 099 18224.83 66.89 52525.82 88888.00 2008-04-08 11:23:55.902 099 18224.75 66.98 52525.85 88888.00 2008-04-08 11:23:56.402 099 18224.75 67.17 52525.89 88888.00 2008-04-08 11:23:56.902 099 18224.92 67.21 52525.86 88888.00 2008-04-08 11:23:57.402 099 18224.83 67.24 52525.81 88888.00 2008-04-08 11:23:57.902 099 18224.70 67.26 52525.74 88888.00 2008-04-08 11:23:58.402 099 18224.86 67.38 52525.74 88888.00 2008-04-08 11:23:58.902 099 18224.85 67.46 52525.79 88888.00 2008-04-08 11:23:59.402 099 18224.85 67.57 52525.89 88888.00 2008-04-08 11:23:59.902 099 18224.98 67.66 52525.89 88888.00 2008-04-08 11:24:00.402 099 18224.93 67.62 52525.90 88888.00 2008-04-08 11:24:00.902 099 18225.05 67.63 52525.87 88888.00 2008-04-08 11:24:01.402 099 18225.13 67.67 52525.87 88888.00 2008-04-08 11:24:01.902 099 18224.98 67.69 52525.82 88888.00 2008-04-08 11:24:02.402 099 18225.03 67.75 52525.82 88888.00 2008-04-08 11:24:02.902 099 18225.11 67.84 52525.87 88888.00 2008-04-08 11:24:03.402 099 18225.16 67.91 52525.77 88888.00 2008-04-08 11:24:03.902 099 18225.26 67.99 52525.80 88888.00 2008-04-08 11:24:04.402 099 18225.25 68.04 52525.77 88888.00 2008-04-08 11:24:04.902 099 18225.31 68.07 52525.65 88888.00 2008-04-08 11:24:05.402 099 18225.39 68.01 52525.66 88888.00 2008-04-08 11:24:05.902 099 18225.37 68.02 52525.65 88888.00 2008-04-08 11:24:06.402 099 18225.37 67.94 52525.63 88888.00 2008-04-08 11:24:06.902 099 18225.40 67.92 52525.52 88888.00 2008-04-08 11:24:07.402 099 18225.44 68.08 52525.53 88888.00 2008-04-08 11:24:07.902 099 18225.36 68.28 52525.47 88888.00 2008-04-08 11:24:08.402 099 18225.30 68.32 52525.37 88888.00 2008-04-08 11:24:08.902 099 18225.28 68.32 52525.32 88888.00 2008-04-08 11:24:09.402 099 18225.32 68.39 52525.35 88888.00 2008-04-08 11:24:09.902 099 18225.50 68.39 52525.47 88888.00 2008-04-08 11:24:10.402 099 18225.61 68.33 52525.47 88888.00 2008-04-08 11:24:10.902 099 18225.75 68.31 52525.38 88888.00 2008-04-08 11:24:11.402 099 18225.85 68.25 52525.33 88888.00 2008-04-08 11:24:11.902 099 18225.78 68.25 52525.26 88888.00 2008-04-08 11:24:12.402 099 18225.78 68.30 52525.12 88888.00 2008-04-08 11:24:12.902 099 18225.85 68.30 52525.19 88888.00 2008-04-08 11:24:13.402 099 18225.85 68.15 52525.16 88888.00 2008-04-08 11:24:13.902 099 18225.85 68.09 52525.34 88888.00 2008-04-08 11:24:14.402 099 18225.86 68.22 52525.42 88888.00 2008-04-08 11:24:14.902 099 18225.85 68.43 52525.38 88888.00 2008-04-08 11:24:15.402 099 18225.93 68.40 52525.39 88888.00 2008-04-08 11:24:15.902 099 18225.96 68.53 52525.50 88888.00 2008-04-08 11:24:16.402 099 18225.97 68.64 52525.56 88888.00 2008-04-08 11:24:16.902 099 18226.01 68.66 52525.52 88888.00 2008-04-08 11:24:17.402 099 18226.02 68.72 52525.47 88888.00 2008-04-08 11:24:17.902 099 18226.11 68.73 52525.42 88888.00 2008-04-08 11:24:18.402 099 18226.13 68.79 52525.43 88888.00 2008-04-08 11:24:18.902 099 18226.13 68.81 52525.52 88888.00 2008-04-08 11:24:19.402 099 18226.09 68.85 52525.55 88888.00 2008-04-08 11:24:19.902 099 18226.09 68.89 52525.52 88888.00 2008-04-08 11:24:20.402 099 18226.02 68.86 52525.47 88888.00 2008-04-08 11:24:20.902 099 18226.01 68.83 52525.52 88888.00 2008-04-08 11:24:21.402 099 18225.95 68.91 52525.61 88888.00 2008-04-08 11:24:21.902 099 18225.87 68.90 52525.55 88888.00 2008-04-08 11:24:22.402 099 18226.01 68.87 52525.53 88888.00 2008-04-08 11:24:22.902 099 18226.05 68.87 52525.46 88888.00 2008-04-08 11:24:23.402 099 18226.02 68.88 52525.53 88888.00 2008-04-08 11:24:23.902 099 18226.03 68.88 52525.61 88888.00 2008-04-08 11:24:24.402 099 18226.06 68.87 52525.57 88888.00 2008-04-08 11:24:24.902 099 18226.11 68.87 52525.47 88888.00 2008-04-08 11:24:25.402 099 18226.03 68.86 52525.53 88888.00 2008-04-08 11:24:25.902 099 18226.09 68.84 52525.45 88888.00 2008-04-08 11:24:26.402 099 18226.16 68.85 52525.41 88888.00 2008-04-08 11:24:26.902 099 18226.24 68.79 52525.45 88888.00 2008-04-08 11:24:27.402 099 18226.25 68.80 52525.45 88888.00 2008-04-08 11:24:27.902 099 18226.20 68.85 52525.53 88888.00 2008-04-08 11:24:28.402 099 18226.26 68.86 52525.61 88888.00 2008-04-08 11:24:28.902 099 18226.36 68.84 52525.62 88888.00 2008-04-08 11:24:29.402 099 18226.40 68.85 52525.63 88888.00 2008-04-08 11:24:29.902 099 18226.38 68.95 52525.67 88888.00 2008-04-08 11:24:30.402 099 18226.33 69.00 52525.73 88888.00 2008-04-08 11:24:30.902 099 18226.49 69.00 52525.86 88888.00 2008-04-08 11:24:31.402 099 18226.59 68.92 52525.77 88888.00 2008-04-08 11:24:31.902 099 18226.48 68.85 52525.80 88888.00 2008-04-08 11:24:32.402 099 18226.39 68.84 52525.86 88888.00 2008-04-08 11:24:32.902 099 18226.35 68.96 52525.79 88888.00 2008-04-08 11:24:33.402 099 18226.39 68.89 52525.73 88888.00 2008-04-08 11:24:33.902 099 18226.48 68.95 52525.67 88888.00 2008-04-08 11:24:34.402 099 18226.50 68.97 52525.64 88888.00 2008-04-08 11:24:34.902 099 18226.43 68.95 52525.66 88888.00 2008-04-08 11:24:35.402 099 18226.43 68.87 52525.74 88888.00 2008-04-08 11:24:35.902 099 18226.50 68.74 52525.70 88888.00 2008-04-08 11:24:36.402 099 18226.49 68.55 52525.72 88888.00 2008-04-08 11:24:36.902 099 18226.55 68.74 52525.73 88888.00 2008-04-08 11:24:37.402 099 18226.48 68.89 52525.69 88888.00 2008-04-08 11:24:37.902 099 18226.52 68.87 52525.67 88888.00 2008-04-08 11:24:38.402 099 18226.44 68.68 52525.74 88888.00 2008-04-08 11:24:38.902 099 18226.43 68.63 52525.74 88888.00 2008-04-08 11:24:39.402 099 18226.52 68.83 52525.73 88888.00 2008-04-08 11:24:39.902 099 18226.59 69.04 52525.67 88888.00 2008-04-08 11:24:40.402 099 18226.51 69.09 52525.78 88888.00 2008-04-08 11:24:40.902 099 18226.61 69.05 52525.86 88888.00 2008-04-08 11:24:41.402 099 18226.58 68.95 52525.75 88888.00 2008-04-08 11:24:41.902 099 18226.44 68.83 52525.72 88888.00 2008-04-08 11:24:42.402 099 18226.34 68.83 52525.79 88888.00 2008-04-08 11:24:42.902 099 18226.27 68.89 52525.84 88888.00 2008-04-08 11:24:43.402 099 18226.28 68.91 52525.72 88888.00 2008-04-08 11:24:43.902 099 18226.37 68.92 52525.73 88888.00 2008-04-08 11:24:44.402 099 18226.34 68.98 52525.70 88888.00 2008-04-08 11:24:44.902 099 18226.18 68.97 52525.70 88888.00 2008-04-08 11:24:45.402 099 18226.26 69.00 52525.67 88888.00 2008-04-08 11:24:45.902 099 18226.29 69.00 52525.67 88888.00 2008-04-08 11:24:46.402 099 18226.30 68.95 52525.65 88888.00 2008-04-08 11:24:46.902 099 18226.28 68.92 52525.64 88888.00 2008-04-08 11:24:47.402 099 18226.28 68.88 52525.61 88888.00 2008-04-08 11:24:47.902 099 18226.28 68.84 52525.60 88888.00 2008-04-08 11:24:48.402 099 18226.18 68.90 52525.61 88888.00 2008-04-08 11:24:48.902 099 18226.11 68.73 52525.64 88888.00 2008-04-08 11:24:49.402 099 18226.04 68.63 52525.73 88888.00 2008-04-08 11:24:49.902 099 18225.95 68.61 52525.78 88888.00 2008-04-08 11:24:50.402 099 18226.04 68.57 52525.77 88888.00 2008-04-08 11:24:50.902 099 18225.81 68.62 52525.72 88888.00 2008-04-08 11:24:51.402 099 18225.71 68.70 52525.70 88888.00 2008-04-08 11:24:51.902 099 18225.95 68.64 52525.68 88888.00 2008-04-08 11:24:52.402 099 18225.96 68.54 52525.75 88888.00 2008-04-08 11:24:52.902 099 18225.89 68.51 52525.75 88888.00 2008-04-08 11:24:53.402 099 18226.03 68.49 52525.86 88888.00 2008-04-08 11:24:53.902 099 18226.04 68.54 52525.88 88888.00 2008-04-08 11:24:54.402 099 18225.95 68.50 52525.87 88888.00 2008-04-08 11:24:54.902 099 18225.85 68.45 52525.87 88888.00 2008-04-08 11:24:55.402 099 18225.96 68.47 52525.91 88888.00 2008-04-08 11:24:55.902 099 18225.92 68.41 52525.81 88888.00 2008-04-08 11:24:56.402 099 18225.94 68.37 52525.72 88888.00 2008-04-08 11:24:56.902 099 18225.98 68.44 52525.74 88888.00 2008-04-08 11:24:57.402 099 18225.87 68.47 52525.72 88888.00 2008-04-08 11:24:57.902 099 18225.91 68.56 52525.62 88888.00 2008-04-08 11:24:58.402 099 18225.78 68.49 52525.63 88888.00 2008-04-08 11:24:58.902 099 18225.72 68.49 52525.70 88888.00 2008-04-08 11:24:59.402 099 18225.71 68.49 52525.77 88888.00 2008-04-08 11:24:59.902 099 18225.76 68.48 52525.80 88888.00 2008-04-08 11:25:00.402 099 18225.75 68.53 52525.74 88888.00 2008-04-08 11:25:00.902 099 18225.75 68.51 52525.80 88888.00 2008-04-08 11:25:01.402 099 18225.69 68.58 52525.81 88888.00 2008-04-08 11:25:01.902 099 18225.70 68.51 52525.81 88888.00 2008-04-08 11:25:02.402 099 18225.49 68.45 52525.84 88888.00 2008-04-08 11:25:02.902 099 18225.43 68.42 52525.96 88888.00 2008-04-08 11:25:03.402 099 18225.50 68.37 52525.89 88888.00 2008-04-08 11:25:03.902 099 18225.52 68.33 52525.81 88888.00 2008-04-08 11:25:04.402 099 18225.46 68.30 52525.75 88888.00 2008-04-08 11:25:04.902 099 18225.41 68.13 52525.73 88888.00 2008-04-08 11:25:05.402 099 18225.30 68.18 52525.66 88888.00 2008-04-08 11:25:05.902 099 18225.32 68.15 52525.65 88888.00 2008-04-08 11:25:06.402 099 18225.26 68.17 52525.64 88888.00 2008-04-08 11:25:06.902 099 18225.16 68.16 52525.54 88888.00 2008-04-08 11:25:07.402 099 18225.10 68.05 52525.58 88888.00 2008-04-08 11:25:07.902 099 18225.11 68.00 52525.63 88888.00 2008-04-08 11:25:08.402 099 18225.10 68.03 52525.60 88888.00 2008-04-08 11:25:08.902 099 18225.07 68.07 52525.53 88888.00 2008-04-08 11:25:09.402 099 18225.02 68.15 52525.42 88888.00 2008-04-08 11:25:09.902 099 18225.09 67.96 52525.44 88888.00 2008-04-08 11:25:10.402 099 18225.16 67.94 52525.49 88888.00 2008-04-08 11:25:10.902 099 18225.17 67.99 52525.43 88888.00 2008-04-08 11:25:11.402 099 18225.11 68.03 52525.42 88888.00 2008-04-08 11:25:11.902 099 18225.09 67.91 52525.52 88888.00 2008-04-08 11:25:12.402 099 18225.06 67.82 52525.49 88888.00 2008-04-08 11:25:12.902 099 18225.02 67.83 52525.49 88888.00 2008-04-08 11:25:13.402 099 18225.00 67.84 52525.35 88888.00 2008-04-08 11:25:13.902 099 18225.07 67.75 52525.34 88888.00 2008-04-08 11:25:14.402 099 18225.09 67.67 52525.32 88888.00 2008-04-08 11:25:14.902 099 18225.11 67.67 52525.32 88888.00 2008-04-08 11:25:15.402 099 18225.10 67.65 52525.28 88888.00 2008-04-08 11:25:15.902 099 18225.14 67.66 52525.23 88888.00 2008-04-08 11:25:16.402 099 18224.99 67.62 52525.30 88888.00 2008-04-08 11:25:16.902 099 18224.95 67.58 52525.39 88888.00 2008-04-08 11:25:17.402 099 18224.89 67.58 52525.33 88888.00 2008-04-08 11:25:17.902 099 18224.64 67.51 52525.26 88888.00 2008-04-08 11:25:18.402 099 18224.89 67.51 52525.18 88888.00 2008-04-08 11:25:18.902 099 18224.97 67.48 52525.20 88888.00 2008-04-08 11:25:19.402 099 18224.94 67.36 52525.22 88888.00 2008-04-08 11:25:19.902 099 18224.83 67.30 52525.11 88888.00 2008-04-08 11:25:20.402 099 18224.70 67.15 52525.09 88888.00 2008-04-08 11:25:20.902 099 18224.53 67.17 52525.09 88888.00 2008-04-08 11:25:21.402 099 18224.44 67.12 52525.09 88888.00 2008-04-08 11:25:21.902 099 18224.53 67.06 52525.17 88888.00 2008-04-08 11:25:22.402 099 18224.41 67.00 52525.11 88888.00 2008-04-08 11:25:22.902 099 18224.37 66.83 52525.16 88888.00 2008-04-08 11:25:23.402 099 18224.43 66.88 52525.23 88888.00 2008-04-08 11:25:23.902 099 18224.37 66.84 52525.18 88888.00 2008-04-08 11:25:24.402 099 18224.41 66.77 52525.11 88888.00 2008-04-08 11:25:24.902 099 18224.42 66.68 52525.07 88888.00 2008-04-08 11:25:25.399 099 18224.40 66.65 52525.07 88888.00 2008-04-08 11:25:25.909 099 18224.34 66.57 52525.00 88888.00 2008-04-08 11:25:26.409 099 18224.29 66.44 52524.92 88888.00 2008-04-08 11:25:26.909 099 18224.30 66.41 52524.91 88888.00 2008-04-08 11:25:27.409 099 18224.34 66.43 52524.80 88888.00 2008-04-08 11:25:27.909 099 18224.30 66.42 52524.76 88888.00 2008-04-08 11:25:28.409 099 18224.30 66.29 52524.80 88888.00 2008-04-08 11:25:28.909 099 18224.37 66.24 52524.83 88888.00 2008-04-08 11:25:29.409 099 18224.34 66.18 52524.87 88888.00 2008-04-08 11:25:29.909 099 18224.38 66.28 52524.88 88888.00 2008-04-08 11:25:30.409 099 18224.30 66.36 52524.89 88888.00 2008-04-08 11:25:30.909 099 18224.26 66.38 52524.88 88888.00 2008-04-08 11:25:31.409 099 18224.12 66.32 52524.80 88888.00 2008-04-08 11:25:31.909 099 18224.12 66.29 52524.68 88888.00 2008-04-08 11:25:32.409 099 18224.16 66.28 52524.72 88888.00 2008-04-08 11:25:32.909 099 18224.09 66.21 52524.82 88888.00 2008-04-08 11:25:33.409 099 18224.08 66.25 52524.82 88888.00 2008-04-08 11:25:33.909 099 18223.95 66.16 52524.81 88888.00 2008-04-08 11:25:34.409 099 18223.86 66.12 52524.80 88888.00 2008-04-08 11:25:34.909 099 18223.94 66.07 52524.74 88888.00 2008-04-08 11:25:35.409 099 18224.00 66.01 52524.81 88888.00 2008-04-08 11:25:35.909 099 18223.94 65.91 52524.91 88888.00 2008-04-08 11:25:36.409 099 18223.90 65.99 52524.91 88888.00 2008-04-08 11:25:36.909 099 18223.98 65.94 52524.75 88888.00 2008-04-08 11:25:37.409 099 18223.89 65.83 52524.59 88888.00 2008-04-08 11:25:37.909 099 18223.92 65.66 52524.52 88888.00 2008-04-08 11:25:38.409 099 18223.95 65.78 52524.59 88888.00 2008-04-08 11:25:38.909 099 18224.00 65.61 52524.68 88888.00 2008-04-08 11:25:39.409 099 18224.00 65.43 52524.68 88888.00 2008-04-08 11:25:39.909 099 18223.92 65.39 52524.56 88888.00 2008-04-08 11:25:40.409 099 18224.05 65.51 52524.51 88888.00 2008-04-08 11:25:40.909 099 18223.98 65.55 52524.51 88888.00 2008-04-08 11:25:41.409 099 18223.89 65.49 52524.42 88888.00 2008-04-08 11:25:41.909 099 18223.84 65.43 52524.41 88888.00 2008-04-08 11:25:42.409 099 18223.94 65.32 52524.38 88888.00 2008-04-08 11:25:42.909 099 18223.98 65.23 52524.50 88888.00 2008-04-08 11:25:43.409 099 18224.01 65.26 52524.49 88888.00 2008-04-08 11:25:43.909 099 18224.03 65.21 52524.42 88888.00 2008-04-08 11:25:44.409 099 18223.94 65.14 52524.37 88888.00 2008-04-08 11:25:44.909 099 18224.01 65.14 52524.33 88888.00 2008-04-08 11:25:45.409 099 18224.01 65.17 52524.33 88888.00 2008-04-08 11:25:45.909 099 18223.90 65.15 52524.34 88888.00 2008-04-08 11:25:46.409 099 18223.80 65.13 52524.24 88888.00 2008-04-08 11:25:46.909 099 18223.88 65.05 52524.27 88888.00 2008-04-08 11:25:47.409 099 18223.97 64.99 52524.33 88888.00 2008-04-08 11:25:47.909 099 18223.94 65.03 52524.40 88888.00 2008-04-08 11:25:48.409 099 18223.91 65.05 52524.29 88888.00 2008-04-08 11:25:48.909 099 18223.90 65.03 52524.26 88888.00 2008-04-08 11:25:49.409 099 18223.70 64.92 52524.30 88888.00 2008-04-08 11:25:49.909 099 18223.64 64.90 52524.29 88888.00 2008-04-08 11:25:50.409 099 18223.72 64.90 52524.31 88888.00 2008-04-08 11:25:50.909 099 18223.73 65.01 52524.26 88888.00 2008-04-08 11:25:51.409 099 18223.75 65.04 52524.28 88888.00 2008-04-08 11:25:51.909 099 18223.68 65.09 52524.27 88888.00 2008-04-08 11:25:52.409 099 18223.62 65.15 52524.27 88888.00 2008-04-08 11:25:52.909 099 18223.66 65.09 52524.37 88888.00 2008-04-08 11:25:53.409 099 18223.61 65.10 52524.39 88888.00 2008-04-08 11:25:53.909 099 18223.51 65.06 52524.19 88888.00 2008-04-08 11:25:54.409 099 18223.50 65.06 52524.07 88888.00 2008-04-08 11:25:54.909 099 18223.48 65.06 52524.10 88888.00 2008-04-08 11:25:55.409 099 18223.48 65.03 52524.03 88888.00 2008-04-08 11:25:55.909 099 18223.51 65.10 52523.95 88888.00 2008-04-08 11:25:56.409 099 18223.45 65.17 52523.91 88888.00 2008-04-08 11:25:56.909 099 18223.33 65.22 52523.98 88888.00 2008-04-08 11:25:57.409 099 18223.29 65.15 52523.84 88888.00 2008-04-08 11:25:57.909 099 18223.31 65.13 52523.79 88888.00 2008-04-08 11:25:58.409 099 18223.22 65.11 52523.78 88888.00 2008-04-08 11:25:58.909 099 18223.18 65.07 52523.84 88888.00 2008-04-08 11:25:59.409 099 18223.14 65.10 52523.84 88888.00 2008-04-08 11:25:59.909 099 18223.13 65.18 52523.88 88888.00 2008-04-08 11:26:00.409 099 18223.12 65.21 52523.84 88888.00 2008-04-08 11:26:00.909 099 18223.05 65.19 52523.84 88888.00 2008-04-08 11:26:01.409 099 18222.96 65.21 52523.86 88888.00 2008-04-08 11:26:01.909 099 18222.94 65.19 52523.89 88888.00 2008-04-08 11:26:02.409 099 18222.93 65.14 52523.87 88888.00 2008-04-08 11:26:02.909 099 18223.03 65.11 52523.82 88888.00 2008-04-08 11:26:03.409 099 18223.05 65.15 52523.84 88888.00 2008-04-08 11:26:03.909 099 18223.00 65.16 52523.90 88888.00 2008-04-08 11:26:04.409 099 18223.10 65.17 52523.91 88888.00 2008-04-08 11:26:04.909 099 18223.08 65.19 52523.91 88888.00 2008-04-08 11:26:05.409 099 18223.10 65.15 52523.94 88888.00 2008-04-08 11:26:05.909 099 18223.09 65.09 52523.95 88888.00 2008-04-08 11:26:06.409 099 18223.00 65.07 52523.98 88888.00 2008-04-08 11:26:06.909 099 18222.92 65.16 52523.95 88888.00 2008-04-08 11:26:07.409 099 18222.89 65.28 52523.98 88888.00 2008-04-08 11:26:07.909 099 18222.82 65.25 52523.92 88888.00 2008-04-08 11:26:08.409 099 18222.61 65.20 52523.83 88888.00 2008-04-08 11:26:08.909 099 18222.69 65.23 52523.83 88888.00 2008-04-08 11:26:09.409 099 18222.80 65.28 52523.91 88888.00 2008-04-08 11:26:09.909 099 18222.79 65.34 52524.04 88888.00 2008-04-08 11:26:10.409 099 18222.80 65.40 52524.01 88888.00 2008-04-08 11:26:10.909 099 18222.87 65.42 52524.00 88888.00 2008-04-08 11:26:11.409 099 18222.87 65.49 52523.95 88888.00 2008-04-08 11:26:11.909 099 18222.79 65.53 52523.84 88888.00 2008-04-08 11:26:12.409 099 18222.81 65.58 52523.89 88888.00 2008-04-08 11:26:12.909 099 18222.78 65.67 52524.01 88888.00 2008-04-08 11:26:13.409 099 18222.78 65.77 52524.11 88888.00 2008-04-08 11:26:13.909 099 18222.74 65.80 52523.98 88888.00 2008-04-08 11:26:14.409 099 18222.61 65.84 52524.03 88888.00 2008-04-08 11:26:14.909 099 18222.64 65.80 52524.22 88888.00 2008-04-08 11:26:15.409 099 18222.58 65.68 52524.15 88888.00 2008-04-08 11:26:15.909 099 18222.51 65.52 52524.09 88888.00 2008-04-08 11:26:16.409 099 18222.42 65.56 52524.15 88888.00 2008-04-08 11:26:16.909 099 18222.46 65.58 52524.24 88888.00 2008-04-08 11:26:17.409 099 18222.27 65.59 52524.21 88888.00 2008-04-08 11:26:17.909 099 18222.36 65.65 52524.24 88888.00 2008-04-08 11:26:18.409 099 18222.49 65.71 52524.24 88888.00 2008-04-08 11:26:18.909 099 18222.51 65.77 52524.28 88888.00 2008-04-08 11:26:19.409 099 18222.28 65.71 52524.18 88888.00 2008-04-08 11:26:19.909 099 18222.29 65.68 52524.16 88888.00 2008-04-08 11:26:20.409 099 18222.32 65.65 52524.23 88888.00 2008-04-08 11:26:20.909 099 18222.36 65.68 52524.25 88888.00 2008-04-08 11:26:21.409 099 18222.33 65.83 52524.19 88888.00 2008-04-08 11:26:21.909 099 18222.16 65.98 52524.10 88888.00 2008-04-08 11:26:22.409 099 18222.23 66.05 52524.21 88888.00 2008-04-08 11:26:22.909 099 18222.38 66.13 52524.30 88888.00 2008-04-08 11:26:23.409 099 18222.49 66.11 52524.28 88888.00 2008-04-08 11:26:23.909 099 18222.44 66.08 52524.22 88888.00 2008-04-08 11:26:24.409 099 18222.44 66.09 52524.12 88888.00 2008-04-08 11:26:24.909 099 18222.46 66.03 52524.05 88888.00 2008-04-08 11:26:25.409 099 18222.42 66.04 52524.09 88888.00 2008-04-08 11:26:25.909 099 18222.47 65.98 52524.06 88888.00 2008-04-08 11:26:26.409 099 18222.36 65.94 52524.10 88888.00 2008-04-08 11:26:26.909 099 18222.32 66.04 52524.10 88888.00 2008-04-08 11:26:27.409 099 18222.42 66.16 52523.95 88888.00 2008-04-08 11:26:27.909 099 18222.51 66.10 52524.10 88888.00 2008-04-08 11:26:28.409 099 18222.58 65.84 52524.23 88888.00 2008-04-08 11:26:28.909 099 18222.61 65.80 52524.22 88888.00 2008-04-08 11:26:29.409 099 18222.60 65.86 52524.24 88888.00 2008-04-08 11:26:29.909 099 18222.54 65.86 52524.26 88888.00 2008-04-08 11:26:30.409 099 18222.60 65.75 52524.18 88888.00 2008-04-08 11:26:30.909 099 18222.36 65.81 52524.15 88888.00 2008-04-08 11:26:31.409 099 18222.24 65.89 52524.12 88888.00 2008-04-08 11:26:31.909 099 18222.44 65.95 52524.09 88888.00 2008-04-08 11:26:32.409 099 18222.48 66.01 52524.11 88888.00 2008-04-08 11:26:32.909 099 18222.56 65.97 52524.11 88888.00 2008-04-08 11:26:33.409 099 18222.53 65.92 52524.16 88888.00 2008-04-08 11:26:33.909 099 18222.47 66.10 52524.27 88888.00 2008-04-08 11:26:34.409 099 18222.37 66.35 52524.17 88888.00 2008-04-08 11:26:34.909 099 18222.24 66.34 52524.06 88888.00 2008-04-08 11:26:35.409 099 18222.28 66.05 52524.01 88888.00 2008-04-08 11:26:35.909 099 18222.39 65.95 52523.98 88888.00 2008-04-08 11:26:36.409 099 18222.45 65.86 52523.96 88888.00 2008-04-08 11:26:36.909 099 18222.29 65.79 52523.94 88888.00 2008-04-08 11:26:37.409 099 18222.27 65.95 52523.98 88888.00 2008-04-08 11:26:37.909 099 18222.31 66.09 52523.86 88888.00 2008-04-08 11:26:38.409 099 18222.51 66.06 52523.93 88888.00 2008-04-08 11:26:38.909 099 18222.40 66.00 52523.93 88888.00 2008-04-08 11:26:39.409 099 18222.37 65.97 52524.05 88888.00 2008-04-08 11:26:39.909 099 18222.28 65.91 52524.07 88888.00 2008-04-08 11:26:40.409 099 18222.34 65.92 52524.00 88888.00 2008-04-08 11:26:40.909 099 18222.51 65.95 52524.05 88888.00 2008-04-08 11:26:41.409 099 18222.47 66.00 52524.03 88888.00 2008-04-08 11:26:41.909 099 18222.49 65.90 52524.00 88888.00 2008-04-08 11:26:42.409 099 18222.66 65.89 52524.01 88888.00 2008-04-08 11:26:42.909 099 18222.48 65.92 52524.02 88888.00 2008-04-08 11:26:43.409 099 18222.45 65.83 52524.00 88888.00 2008-04-08 11:26:43.909 099 18222.47 65.79 52523.91 88888.00 2008-04-08 11:26:44.409 099 18222.45 65.89 52523.83 88888.00 2008-04-08 11:26:44.909 099 18222.38 66.09 52523.92 88888.00 2008-04-08 11:26:45.409 099 18222.43 66.19 52523.93 88888.00 2008-04-08 11:26:45.909 099 18222.43 66.28 52523.96 88888.00 2008-04-08 11:26:46.409 099 18222.38 66.32 52524.06 88888.00 2008-04-08 11:26:46.909 099 18222.22 66.39 52524.04 88888.00 2008-04-08 11:26:47.409 099 18222.16 66.52 52524.05 88888.00 2008-04-08 11:26:47.909 099 18222.21 66.65 52524.05 88888.00 2008-04-08 11:26:48.409 099 18222.16 66.72 52524.16 88888.00 2008-04-08 11:26:48.909 099 18222.12 66.81 52524.15 88888.00 2008-04-08 11:26:49.409 099 18222.12 66.71 52524.22 88888.00 2008-04-08 11:26:49.909 099 18222.14 66.75 52524.19 88888.00 2008-04-08 11:26:50.409 099 18222.21 66.82 52524.06 88888.00 2008-04-08 11:26:50.909 099 18222.22 66.82 52524.10 88888.00 2008-04-08 11:26:51.409 099 18222.16 66.82 52524.18 88888.00 2008-04-08 11:26:51.909 099 18222.14 66.88 52524.16 88888.00 2008-04-08 11:26:52.409 099 18222.23 66.97 52524.15 88888.00 2008-04-08 11:26:52.909 099 18222.14 67.05 52524.04 88888.00 2008-04-08 11:26:53.409 099 18222.20 67.17 52524.15 88888.00 2008-04-08 11:26:53.909 099 18222.29 67.20 52524.25 88888.00 2008-04-08 11:26:54.409 099 18222.33 67.20 52524.19 88888.00 2008-04-08 11:26:54.909 099 18222.26 67.16 52524.24 88888.00 2008-04-08 11:26:55.409 099 18222.25 67.23 52524.35 88888.00 2008-04-08 11:26:55.909 099 18222.18 67.32 52524.48 88888.00 2008-04-08 11:26:56.409 099 18222.13 67.28 52524.46 88888.00 2008-04-08 11:26:56.909 099 18222.12 67.29 52524.33 88888.00 2008-04-08 11:26:57.409 099 18222.16 67.11 52524.26 88888.00 2008-04-08 11:26:57.909 099 18222.22 66.92 52524.25 88888.00 2008-04-08 11:26:58.409 099 18222.18 66.90 52524.30 88888.00 2008-04-08 11:26:58.909 099 18222.28 66.91 52524.41 88888.00 2008-04-08 11:26:59.409 099 18222.33 66.87 52524.37 88888.00 2008-04-08 11:26:59.909 099 18222.26 66.91 52524.36 88888.00 2008-04-08 11:27:00.409 099 18222.32 67.04 52524.31 88888.00 2008-04-08 11:27:00.909 099 18222.34 67.13 52524.28 88888.00 2008-04-08 11:27:01.409 099 18222.34 67.13 52524.37 88888.00 2008-04-08 11:27:01.909 099 18222.37 67.04 52524.44 88888.00 2008-04-08 11:27:02.409 099 18222.36 67.03 52524.37 88888.00 2008-04-08 11:27:02.909 099 18222.38 67.13 52524.31 88888.00 2008-04-08 11:27:03.409 099 18222.33 67.18 52524.42 88888.00 2008-04-08 11:27:03.909 099 18222.32 67.15 52524.37 88888.00 2008-04-08 11:27:04.409 099 18222.33 67.15 52524.23 88888.00 2008-04-08 11:27:04.909 099 18222.29 67.18 52524.11 88888.00 2008-04-08 11:27:05.409 099 18222.28 67.09 52524.09 88888.00 2008-04-08 11:27:05.909 099 18222.29 67.03 52524.09 88888.00 2008-04-08 11:27:06.409 099 18222.42 66.95 52524.10 88888.00 2008-04-08 11:27:06.909 099 18222.46 66.82 52524.06 88888.00 2008-04-08 11:27:07.409 099 18222.54 66.77 52524.06 88888.00 2008-04-08 11:27:07.909 099 18222.48 66.73 52524.02 88888.00 2008-04-08 11:27:08.409 099 18222.47 66.69 52524.03 88888.00 2008-04-08 11:27:08.909 099 18222.54 66.70 52523.98 88888.00 2008-04-08 11:27:09.409 099 18222.63 66.67 52523.95 88888.00 2008-04-08 11:27:09.909 099 18222.58 66.59 52524.09 88888.00 2008-04-08 11:27:10.409 099 18222.59 66.57 52524.02 88888.00 2008-04-08 11:27:10.909 099 18222.58 66.57 52523.93 88888.00 2008-04-08 11:27:11.409 099 18222.47 66.50 52523.87 88888.00 2008-04-08 11:27:11.909 099 18222.54 66.46 52523.83 88888.00 2008-04-08 11:27:12.409 099 18222.35 66.40 52523.79 88888.00 2008-04-08 11:27:12.909 099 18222.31 66.35 52523.84 88888.00 2008-04-08 11:27:13.409 099 18222.44 66.29 52523.84 88888.00 2008-04-08 11:27:13.909 099 18222.33 66.21 52523.79 88888.00 2008-04-08 11:27:14.409 099 18222.27 66.30 52523.68 88888.00 2008-04-08 11:27:14.909 099 18222.34 66.33 52523.71 88888.00 2008-04-08 11:27:15.409 099 18222.29 66.24 52523.72 88888.00 2008-04-08 11:27:15.909 099 18222.32 66.11 52523.84 88888.00 2008-04-08 11:27:16.409 099 18222.22 66.18 52523.77 88888.00 2008-04-08 11:27:16.909 099 18222.29 66.21 52523.78 88888.00 2008-04-08 11:27:17.409 099 18222.22 66.17 52523.73 88888.00 2008-04-08 11:27:17.909 099 18222.15 66.19 52523.69 88888.00 2008-04-08 11:27:18.409 099 18222.20 66.18 52523.78 88888.00 2008-04-08 11:27:18.909 099 18222.05 66.26 52523.87 88888.00 2008-04-08 11:27:19.409 099 18221.99 66.30 52523.84 88888.00 2008-04-08 11:27:19.909 099 18221.88 66.19 52523.81 88888.00 2008-04-08 11:27:20.409 099 18221.81 66.23 52523.72 88888.00 2008-04-08 11:27:20.909 099 18221.74 66.23 52523.72 88888.00 2008-04-08 11:27:21.409 099 18221.69 66.25 52523.65 88888.00 2008-04-08 11:27:21.909 099 18221.68 66.26 52523.64 88888.00 2008-04-08 11:27:22.409 099 18221.50 66.35 52523.69 88888.00 2008-04-08 11:27:22.909 099 18221.39 66.35 52523.67 88888.00 2008-04-08 11:27:23.409 099 18221.33 66.33 52523.57 88888.00 2008-04-08 11:27:23.909 099 18221.20 66.29 52523.63 88888.00 2008-04-08 11:27:24.409 099 18221.23 66.28 52523.64 88888.00 2008-04-08 11:27:24.909 099 18221.27 66.23 52523.79 88888.00 2008-04-08 11:27:25.409 099 18221.45 66.08 52523.76 88888.00 2008-04-08 11:27:25.909 099 18221.46 66.04 52523.70 88888.00 2008-04-08 11:27:26.409 099 18221.45 66.02 52523.70 88888.00 2008-04-08 11:27:26.909 099 18221.30 65.97 52523.65 88888.00 2008-04-08 11:27:27.409 099 18221.40 65.86 52523.57 88888.00 2008-04-08 11:27:27.909 099 18221.57 65.80 52523.65 88888.00 2008-04-08 11:27:28.409 099 18221.62 65.86 52523.63 88888.00 2008-04-08 11:27:28.909 099 18221.55 65.87 52523.47 88888.00 2008-04-08 11:27:29.409 099 18221.61 65.91 52523.45 88888.00 2008-04-08 11:27:29.909 099 18221.77 65.89 52523.36 88888.00 2008-04-08 11:27:30.409 099 18221.85 65.81 52523.44 88888.00 2008-04-08 11:27:30.909 099 18221.93 65.75 52523.44 88888.00 2008-04-08 11:27:31.409 099 18222.00 65.70 52523.36 88888.00 2008-04-08 11:27:31.909 099 18222.06 65.69 52523.33 88888.00 2008-04-08 11:27:32.409 099 18221.93 65.84 52523.35 88888.00 2008-04-08 11:27:32.909 099 18221.94 65.89 52523.30 88888.00 2008-04-08 11:27:33.409 099 18221.99 65.96 52523.43 88888.00 2008-04-08 11:27:33.909 099 18221.94 66.03 52523.54 88888.00 2008-04-08 11:27:34.409 099 18221.87 66.09 52523.61 88888.00 2008-04-08 11:27:34.909 099 18221.81 66.11 52523.59 88888.00 2008-04-08 11:27:35.409 099 18221.85 66.19 52523.58 88888.00 2008-04-08 11:27:35.909 099 18221.84 66.24 52523.55 88888.00 2008-04-08 11:27:36.409 099 18221.73 66.21 52523.67 88888.00 2008-04-08 11:27:36.909 099 18221.56 66.22 52523.76 88888.00 2008-04-08 11:27:37.409 099 18221.47 66.25 52523.75 88888.00 2008-04-08 11:27:37.909 099 18221.14 66.26 52523.75 88888.00 2008-04-08 11:27:38.409 099 18221.03 66.30 52523.76 88888.00 2008-04-08 11:27:38.909 099 18220.99 66.33 52523.72 88888.00 2008-04-08 11:27:39.409 099 18220.88 66.20 52523.76 88888.00 2008-04-08 11:27:39.909 099 18220.83 66.18 52523.66 88888.00 2008-04-08 11:27:40.409 099 18220.93 66.37 52523.66 88888.00 2008-04-08 11:27:40.909 099 18220.98 66.41 52523.68 88888.00 2008-04-08 11:27:41.409 099 18220.77 66.34 52523.63 88888.00 2008-04-08 11:27:41.909 099 18220.69 66.28 52523.60 88888.00 2008-04-08 11:27:42.409 099 18220.71 66.19 52523.61 88888.00 2008-04-08 11:27:42.909 099 18220.66 66.23 52523.53 88888.00 2008-04-08 11:27:43.409 099 18220.61 66.22 52523.46 88888.00 2008-04-08 11:27:43.909 099 18220.66 66.15 52523.53 88888.00 2008-04-08 11:27:44.409 099 18220.68 66.00 52523.47 88888.00 2008-04-08 11:27:44.909 099 18220.58 65.83 52523.53 88888.00 2008-04-08 11:27:45.409 099 18220.68 65.73 52523.47 88888.00 2008-04-08 11:27:45.909 099 18220.66 65.72 52523.36 88888.00 2008-04-08 11:27:46.409 099 18220.63 65.58 52523.30 88888.00 2008-04-08 11:27:46.909 099 18220.68 65.50 52523.24 88888.00 2008-04-08 11:27:47.409 099 18220.82 65.46 52523.21 88888.00 2008-04-08 11:27:47.909 099 18220.87 65.37 52523.11 88888.00 2008-04-08 11:27:48.409 099 18220.88 65.30 52523.02 88888.00 2008-04-08 11:27:48.909 099 18220.83 65.22 52522.99 88888.00 2008-04-08 11:27:49.409 099 18220.80 65.09 52523.01 88888.00 2008-04-08 11:27:49.909 099 18220.64 64.97 52523.01 88888.00 2008-04-08 11:27:50.409 099 18220.65 64.95 52523.01 88888.00 2008-04-08 11:27:50.909 099 18220.71 64.92 52522.94 88888.00 2008-04-08 11:27:51.409 099 18220.37 64.88 52522.84 88888.00 2008-04-08 11:27:51.909 099 18220.46 64.86 52522.74 88888.00 2008-04-08 11:27:52.409 099 18220.48 64.88 52522.67 88888.00 2008-04-08 11:27:52.909 099 18220.33 64.78 52522.72 88888.00 2008-04-08 11:27:53.409 099 18220.28 64.63 52522.79 88888.00 2008-04-08 11:27:53.909 099 18220.46 64.55 52522.74 88888.00 2008-04-08 11:27:54.409 099 18220.55 64.51 52522.67 88888.00 2008-04-08 11:27:54.909 099 18220.59 64.54 52522.59 88888.00 2008-04-08 11:27:55.409 099 18220.58 64.52 52522.57 88888.00 2008-04-08 11:27:55.909 099 18220.68 64.50 52522.55 88888.00 2008-04-08 11:27:56.409 099 18220.66 64.51 52522.59 88888.00 2008-04-08 11:27:56.909 099 18220.57 64.47 52522.55 88888.00 2008-04-08 11:27:57.409 099 18220.60 64.52 52522.62 88888.00 2008-04-08 11:27:57.909 099 18220.43 64.55 52522.67 88888.00 2008-04-08 11:27:58.409 099 18220.28 64.49 52522.60 88888.00 2008-04-08 11:27:58.909 099 18220.29 64.53 52522.55 88888.00 2008-04-08 11:27:59.409 099 18220.25 64.61 52522.49 88888.00 2008-04-08 11:27:59.909 099 18220.14 64.56 52522.40 88888.00 2008-04-08 11:28:00.409 099 18220.18 64.56 52522.43 88888.00 2008-04-08 11:28:00.909 099 18220.33 64.53 52522.54 88888.00 2008-04-08 11:28:01.409 099 18220.44 64.51 52522.39 88888.00 2008-04-08 11:28:01.909 099 18220.47 64.54 52522.41 88888.00 2008-04-08 11:28:02.409 099 18220.41 64.50 52522.49 88888.00 2008-04-08 11:28:02.909 099 18220.37 64.47 52522.47 88888.00 2008-04-08 11:28:03.409 099 18220.40 64.41 52522.43 88888.00 2008-04-08 11:28:03.909 099 18220.35 64.42 52522.39 88888.00 2008-04-08 11:28:04.409 099 18220.50 64.45 52522.31 88888.00 2008-04-08 11:28:04.909 099 18220.58 64.42 52522.27 88888.00 2008-04-08 11:28:05.409 099 18220.52 64.39 52522.26 88888.00 2008-04-08 11:28:05.909 099 18220.49 64.38 52522.25 88888.00 2008-04-08 11:28:06.409 099 18220.31 64.35 52522.25 88888.00 2008-04-08 11:28:06.909 099 18220.29 64.38 52522.29 88888.00 2008-04-08 11:28:07.409 099 18220.27 64.40 52522.28 88888.00 2008-04-08 11:28:07.909 099 18220.20 64.35 52522.32 88888.00 2008-04-08 11:28:08.409 099 18220.29 64.28 52522.31 88888.00 2008-04-08 11:28:08.909 099 18220.18 64.35 52522.33 88888.00 2008-04-08 11:28:09.409 099 18220.12 64.37 52522.41 88888.00 2008-04-08 11:28:09.909 099 18220.01 64.41 52522.32 88888.00 2008-04-08 11:28:10.409 099 18219.95 64.46 52522.28 88888.00 2008-04-08 11:28:10.909 099 18219.96 64.51 52522.36 88888.00 2008-04-08 11:28:11.409 099 18219.85 64.56 52522.45 88888.00 2008-04-08 11:28:11.909 099 18219.81 64.66 52522.33 88888.00 2008-04-08 11:28:12.409 099 18219.76 64.50 52522.29 88888.00 2008-04-08 11:28:12.909 099 18219.72 64.41 52522.38 88888.00 2008-04-08 11:28:13.409 099 18219.66 64.64 52522.41 88888.00 2008-04-08 11:28:13.909 099 18219.68 64.69 52522.36 88888.00 2008-04-08 11:28:14.409 099 18219.70 64.73 52522.35 88888.00 2008-04-08 11:28:14.909 099 18219.62 64.74 52522.38 88888.00 2008-04-08 11:28:15.409 099 18219.57 64.66 52522.49 88888.00 2008-04-08 11:28:15.909 099 18219.52 64.62 52522.60 88888.00 2008-04-08 11:28:16.409 099 18219.59 64.76 52522.64 88888.00 2008-04-08 11:28:16.909 099 18219.55 64.83 52522.55 88888.00 2008-04-08 11:28:17.409 099 18219.42 64.73 52522.50 88888.00 2008-04-08 11:28:17.909 099 18219.38 64.79 52522.62 88888.00 2008-04-08 11:28:18.409 099 18219.28 64.76 52522.61 88888.00 2008-04-08 11:28:18.909 099 18219.23 64.76 52522.66 88888.00 2008-04-08 11:28:19.409 099 18219.12 64.68 52522.66 88888.00 2008-04-08 11:28:19.909 099 18219.11 64.56 52522.49 88888.00 2008-04-08 11:28:20.409 099 18219.16 64.48 52522.32 88888.00 2008-04-08 11:28:20.909 099 18219.17 64.49 52522.27 88888.00 2008-04-08 11:28:21.409 099 18219.11 64.45 52522.35 88888.00 2008-04-08 11:28:21.909 099 18219.18 64.42 52522.29 88888.00 2008-04-08 11:28:22.409 099 18219.20 64.38 52522.25 88888.00 2008-04-08 11:28:22.909 099 18219.11 64.29 52522.31 88888.00 2008-04-08 11:28:23.409 099 18219.27 64.06 52522.31 88888.00 2008-04-08 11:28:23.909 099 18219.33 64.02 52522.27 88888.00 2008-04-08 11:28:24.409 099 18219.25 63.97 52522.25 88888.00 2008-04-08 11:28:24.909 099 18219.19 64.00 52522.26 88888.00 2008-04-08 11:28:25.409 099 18219.12 64.17 52522.30 88888.00 2008-04-08 11:28:25.909 099 18219.13 64.26 52522.31 88888.00 2008-04-08 11:28:26.409 099 18219.12 64.37 52522.38 88888.00 2008-04-08 11:28:26.909 099 18219.09 64.37 52522.38 88888.00 2008-04-08 11:28:27.409 099 18218.97 64.42 52522.35 88888.00 2008-04-08 11:28:27.909 099 18218.89 64.50 52522.21 88888.00 2008-04-08 11:28:28.409 099 18218.90 64.58 52522.29 88888.00 2008-04-08 11:28:28.909 099 18218.87 64.64 52522.37 88888.00 2008-04-08 11:28:29.409 099 18218.77 64.66 52522.30 88888.00 2008-04-08 11:28:29.909 099 18218.67 64.79 52522.30 88888.00 2008-04-08 11:28:30.409 099 18218.60 64.89 52522.45 88888.00 2008-04-08 11:28:30.909 099 18218.40 65.04 52522.59 88888.00 2008-04-08 11:28:31.409 099 18218.25 65.17 52522.56 88888.00 2008-04-08 11:28:31.909 099 18218.24 65.30 52522.53 88888.00 2008-04-08 11:28:32.409 099 18218.33 65.37 52522.52 88888.00 2008-04-08 11:28:32.909 099 18218.05 65.40 52522.50 88888.00 2008-04-08 11:28:33.409 099 18217.91 65.50 52522.54 88888.00 2008-04-08 11:28:33.909 099 18217.90 65.56 52522.60 88888.00 2008-04-08 11:28:34.409 099 18217.65 65.52 52522.55 88888.00 2008-04-08 11:28:34.909 099 18217.64 65.48 52522.54 88888.00 2008-04-08 11:28:35.409 099 18217.60 65.50 52522.52 88888.00 2008-04-08 11:28:35.909 099 18217.78 65.50 52522.47 88888.00 2008-04-08 11:28:36.409 099 18217.68 65.49 52522.47 88888.00 2008-04-08 11:28:36.909 099 18217.55 65.51 52522.49 88888.00 2008-04-08 11:28:37.409 099 18217.51 65.53 52522.55 88888.00 2008-04-08 11:28:37.909 099 18217.54 65.59 52522.55 88888.00 2008-04-08 11:28:38.409 099 18217.36 65.50 52522.54 88888.00 2008-04-08 11:28:38.909 099 18217.33 65.47 52522.49 88888.00 2008-04-08 11:28:39.409 099 18217.48 65.47 52522.43 88888.00 2008-04-08 11:28:39.909 099 18217.65 65.46 52522.37 88888.00 2008-04-08 11:28:40.409 099 18217.69 65.41 52522.38 88888.00 2008-04-08 11:28:40.909 099 18217.67 65.33 52522.39 88888.00 2008-04-08 11:28:41.409 099 18217.62 65.31 52522.35 88888.00 2008-04-08 11:28:41.909 099 18217.71 65.34 52522.31 88888.00 2008-04-08 11:28:42.409 099 18217.71 65.33 52522.31 88888.00 2008-04-08 11:28:42.909 099 18217.80 65.26 52522.31 88888.00 2008-04-08 11:28:43.409 099 18217.89 65.26 52522.26 88888.00 2008-04-08 11:28:43.909 099 18217.88 65.25 52522.21 88888.00 2008-04-08 11:28:44.409 099 18217.90 65.34 52522.25 88888.00 2008-04-08 11:28:44.909 099 18218.04 65.40 52522.13 88888.00 2008-04-08 11:28:45.409 099 18218.10 65.42 52522.04 88888.00 2008-04-08 11:28:45.909 099 18218.05 65.44 52522.15 88888.00 2008-04-08 11:28:46.409 099 18218.08 65.51 52522.10 88888.00 2008-04-08 11:28:46.909 099 18218.11 65.50 52521.97 88888.00 2008-04-08 11:28:47.409 099 18218.14 65.43 52521.99 88888.00 2008-04-08 11:28:47.909 099 18218.18 65.37 52522.02 88888.00 2008-04-08 11:28:48.409 099 18218.26 65.17 52522.06 88888.00 2008-04-08 11:28:48.909 099 18218.18 65.12 52521.97 88888.00 2008-04-08 11:28:49.409 099 18218.07 65.11 52522.03 88888.00 2008-04-08 11:28:49.909 099 18217.99 65.13 52522.03 88888.00 2008-04-08 11:28:50.409 099 18218.14 65.31 52521.99 88888.00 2008-04-08 11:28:50.909 099 18218.18 65.28 52522.05 88888.00 2008-04-08 11:28:51.409 099 18218.01 65.16 52522.10 88888.00 2008-04-08 11:28:51.909 099 18218.04 65.08 52522.02 88888.00 2008-04-08 11:28:52.409 099 18218.01 65.12 52521.94 88888.00 2008-04-08 11:28:52.909 099 18218.09 65.21 52521.87 88888.00 2008-04-08 11:28:53.409 099 18218.10 65.23 52521.87 88888.00 2008-04-08 11:28:53.909 099 18218.04 65.20 52521.89 88888.00 2008-04-08 11:28:54.409 099 18218.00 65.19 52521.92 88888.00 2008-04-08 11:28:54.909 099 18217.88 65.25 52521.95 88888.00 2008-04-08 11:28:55.409 099 18217.86 65.47 52521.92 88888.00 2008-04-08 11:28:55.909 099 18217.76 65.68 52522.01 88888.00 2008-04-08 11:28:56.409 099 18217.69 65.75 52522.10 88888.00 2008-04-08 11:28:56.909 099 18217.71 65.75 52521.94 88888.00 2008-04-08 11:28:57.409 099 18217.68 65.65 52521.95 88888.00 2008-04-08 11:28:57.909 099 18217.68 65.76 52521.98 88888.00 2008-04-08 11:28:58.409 099 18217.60 66.06 52522.02 88888.00 2008-04-08 11:28:58.909 099 18217.58 65.98 52522.05 88888.00 2008-04-08 11:28:59.409 099 18217.54 66.16 52522.13 88888.00 2008-04-08 11:28:59.909 099 18217.56 66.41 52522.14 88888.00 2008-04-08 11:29:00.409 099 18217.56 66.48 52522.14 88888.00 2008-04-08 11:29:00.909 099 18217.57 66.50 52522.05 88888.00 2008-04-08 11:29:01.409 099 18217.53 66.56 52522.10 88888.00 2008-04-08 11:29:01.909 099 18217.58 66.64 52522.20 88888.00 2008-04-08 11:29:02.409 099 18217.62 66.66 52522.14 88888.00 2008-04-08 11:29:02.909 099 18217.62 66.72 52522.12 88888.00 2008-04-08 11:29:03.409 099 18217.71 66.86 52522.26 88888.00 2008-04-08 11:29:03.909 099 18217.75 67.07 52522.26 88888.00 2008-04-08 11:29:04.409 099 18217.72 67.13 52522.22 88888.00 2008-04-08 11:29:04.909 099 18217.72 67.18 52522.21 88888.00 2008-04-08 11:29:05.409 099 18217.78 67.24 52522.15 88888.00 2008-04-08 11:29:05.909 099 18217.81 67.34 52522.28 88888.00 2008-04-08 11:29:06.409 099 18217.67 67.41 52522.40 88888.00 2008-04-08 11:29:06.909 099 18217.67 67.47 52522.45 88888.00 2008-04-08 11:29:07.409 099 18217.73 67.44 52522.32 88888.00 2008-04-08 11:29:07.909 099 18217.60 67.39 52522.28 88888.00 2008-04-08 11:29:08.409 099 18217.61 67.36 52522.36 88888.00 2008-04-08 11:29:08.909 099 18217.70 67.41 52522.37 88888.00 2008-04-08 11:29:09.409 099 18217.83 67.40 52522.26 88888.00 2008-04-08 11:29:09.909 099 18217.86 67.45 52522.22 88888.00 2008-04-08 11:29:10.409 099 18217.89 67.39 52522.22 88888.00 2008-04-08 11:29:10.909 099 18217.98 67.34 52522.25 88888.00 2008-04-08 11:29:11.409 099 18218.11 67.41 52522.31 88888.00 2008-04-08 11:29:11.909 099 18218.21 67.50 52522.16 88888.00 2008-04-08 11:29:12.409 099 18218.22 67.53 52522.07 88888.00 2008-04-08 11:29:12.909 099 18218.21 67.52 52522.06 88888.00 2008-04-08 11:29:13.409 099 18218.23 67.53 52521.96 88888.00 2008-04-08 11:29:13.909 099 18218.29 67.65 52521.94 88888.00 2008-04-08 11:29:14.409 099 18218.34 67.69 52522.05 88888.00 2008-04-08 11:29:14.909 099 18218.30 67.50 52521.90 88888.00 2008-04-08 11:29:15.409 099 18218.20 67.68 52521.95 88888.00 2008-04-08 11:29:15.909 099 18218.24 67.76 52522.13 88888.00 2008-04-08 11:29:16.409 099 18218.25 67.78 52522.14 88888.00 2008-04-08 11:29:16.909 099 18218.21 67.72 52522.21 88888.00 2008-04-08 11:29:17.409 099 18218.31 67.68 52522.19 88888.00 2008-04-08 11:29:17.909 099 18218.34 67.79 52522.14 88888.00 2008-04-08 11:29:18.409 099 18218.37 67.86 52522.21 88888.00 2008-04-08 11:29:18.909 099 18218.32 67.98 52522.24 88888.00 2008-04-08 11:29:19.409 099 18218.35 68.06 52522.04 88888.00 2008-04-08 11:29:19.909 099 18218.46 68.21 52522.06 88888.00 2008-04-08 11:29:20.409 099 18218.54 68.33 52522.04 88888.00 2008-04-08 11:29:20.909 099 18218.42 68.32 52522.04 88888.00 2008-04-08 11:29:21.409 099 18218.36 68.42 52522.04 88888.00 2008-04-08 11:29:21.909 099 18218.48 68.45 52521.96 88888.00 2008-04-08 11:29:22.409 099 18218.53 68.54 52522.08 88888.00 2008-04-08 11:29:22.909 099 18218.38 68.66 52522.19 88888.00 2008-04-08 11:29:23.409 099 18218.40 68.75 52522.20 88888.00 2008-04-08 11:29:23.909 099 18218.38 68.91 52522.28 88888.00 2008-04-08 11:29:24.409 099 18218.25 68.92 52522.26 88888.00 2008-04-08 11:29:24.909 099 18218.18 69.03 52522.33 88888.00 2008-04-08 11:29:25.409 099 18218.19 69.25 52522.30 88888.00 2008-04-08 11:29:25.909 099 18218.18 69.43 52522.32 88888.00 2008-04-08 11:29:26.409 099 18217.99 69.48 52522.44 88888.00 2008-04-08 11:29:26.909 099 18217.92 69.56 52522.57 88888.00 2008-04-08 11:29:27.409 099 18217.98 69.63 52522.61 88888.00 2008-04-08 11:29:27.909 099 18218.01 69.68 52522.53 88888.00 2008-04-08 11:29:28.409 099 18217.95 69.62 52522.53 88888.00 2008-04-08 11:29:28.909 099 18217.95 69.58 52522.40 88888.00 2008-04-08 11:29:29.409 099 18218.01 69.51 52522.42 88888.00 2008-04-08 11:29:29.909 099 18218.08 69.51 52522.39 88888.00 2008-04-08 11:29:30.409 099 18217.98 69.44 52522.33 88888.00 2008-04-08 11:29:30.909 099 18217.99 69.38 52522.24 88888.00 2008-04-08 11:29:31.409 099 18218.00 69.25 52522.20 88888.00 2008-04-08 11:29:31.909 099 18218.18 69.21 52522.21 88888.00 2008-04-08 11:29:32.409 099 18218.36 69.12 52522.19 88888.00 2008-04-08 11:29:32.909 099 18218.51 69.07 52522.10 88888.00 2008-04-08 11:29:33.409 099 18218.55 68.97 52522.01 88888.00 2008-04-08 11:29:33.909 099 18218.51 68.89 52522.02 88888.00 2008-04-08 11:29:34.409 099 18218.46 68.80 52522.01 88888.00 2008-04-08 11:29:34.909 099 18218.81 68.70 52521.98 88888.00 2008-04-08 11:29:35.409 099 18218.94 68.52 52521.91 88888.00 2008-04-08 11:29:35.909 099 18218.75 68.42 52521.84 88888.00 2008-04-08 11:29:36.409 099 18218.74 68.33 52521.77 88888.00 2008-04-08 11:29:36.909 099 18218.73 68.34 52521.69 88888.00 2008-04-08 11:29:37.409 099 18218.87 68.32 52521.74 88888.00 2008-04-08 11:29:37.909 099 18218.99 68.28 52521.67 88888.00 2008-04-08 11:29:38.409 099 18218.99 68.23 52521.57 88888.00 2008-04-08 11:29:38.909 099 18218.74 68.25 52521.62 88888.00 2008-04-08 11:29:39.409 099 18218.63 68.40 52521.74 88888.00 2008-04-08 11:29:39.909 099 18218.69 68.42 52521.80 88888.00 2008-04-08 11:29:40.409 099 18218.71 68.15 52521.71 88888.00 2008-04-08 11:29:40.909 099 18218.71 67.94 52521.70 88888.00 2008-04-08 11:29:41.409 099 18218.65 67.95 52521.73 88888.00 2008-04-08 11:29:41.909 099 18218.56 67.98 52521.59 88888.00 2008-04-08 11:29:42.409 099 18218.46 67.90 52521.62 88888.00 2008-04-08 11:29:42.909 099 18218.54 67.89 52521.66 88888.00 2008-04-08 11:29:43.409 099 18218.53 67.87 52521.66 88888.00 2008-04-08 11:29:43.909 099 18218.53 67.85 52521.68 88888.00 2008-04-08 11:29:44.409 099 18218.42 67.92 52521.75 88888.00 2008-04-08 11:29:44.909 099 18218.44 68.01 52521.69 88888.00 2008-04-08 11:29:45.409 099 18218.51 68.01 52521.74 88888.00 2008-04-08 11:29:45.909 099 18218.44 67.97 52521.82 88888.00 2008-04-08 11:29:46.409 099 18218.34 67.94 52521.77 88888.00 2008-04-08 11:29:46.909 099 18218.41 67.89 52521.77 88888.00 2008-04-08 11:29:47.409 099 18218.62 67.95 52521.77 88888.00 2008-04-08 11:29:47.909 099 18218.68 67.99 52521.72 88888.00 2008-04-08 11:29:48.409 099 18218.65 68.02 52521.81 88888.00 2008-04-08 11:29:48.909 099 18218.60 68.11 52521.86 88888.00 2008-04-08 11:29:49.409 099 18218.56 68.25 52521.94 88888.00 2008-04-08 11:29:49.909 099 18218.67 68.28 52521.95 88888.00 2008-04-08 11:29:50.409 099 18218.63 68.17 52521.94 88888.00 2008-04-08 11:29:50.909 099 18218.56 68.19 52521.81 88888.00 2008-04-08 11:29:51.409 099 18218.51 68.10 52521.90 88888.00 2008-04-08 11:29:51.909 099 18218.36 68.21 52522.06 88888.00 2008-04-08 11:29:52.409 099 18218.38 68.32 52522.09 88888.00 2008-04-08 11:29:52.909 099 18218.45 68.40 52521.96 88888.00 2008-04-08 11:29:53.409 099 18218.33 68.42 52521.97 88888.00 2008-04-08 11:29:53.909 099 18218.22 68.41 52522.05 88888.00 2008-04-08 11:29:54.409 099 18218.40 68.47 52522.03 88888.00 2008-04-08 11:29:54.909 099 18218.36 68.62 52522.08 88888.00 2008-04-08 11:29:55.409 099 18218.16 68.61 52522.15 88888.00 2008-04-08 11:29:55.909 099 18218.21 68.73 52522.17 88888.00 2008-04-08 11:29:56.409 099 18218.14 68.83 52522.22 88888.00 2008-04-08 11:29:56.909 099 18218.14 68.90 52522.27 88888.00 2008-04-08 11:29:57.409 099 18218.09 68.85 52522.26 88888.00 2008-04-08 11:29:57.909 099 18217.93 68.82 52522.09 88888.00 2008-04-08 11:29:58.409 099 18217.91 68.80 52522.13 88888.00 2008-04-08 11:29:58.909 099 18217.98 68.69 52522.10 88888.00 2008-04-08 11:29:59.409 099 18217.93 68.65 52521.98 88888.00 2008-04-08 11:29:59.909 099 18217.86 68.52 52522.04 88888.00 2008-04-08 11:30:00.409 099 18217.93 68.47 52522.02 88888.00 2008-04-08 11:30:00.909 099 18217.93 68.42 52521.84 88888.00 2008-04-08 11:30:01.409 099 18217.92 68.33 52521.78 88888.00 2008-04-08 11:30:01.909 099 18218.03 68.18 52521.80 88888.00 2008-04-08 11:30:02.409 099 18218.02 68.15 52521.94 88888.00 2008-04-08 11:30:02.909 099 18217.87 68.12 52521.99 88888.00 2008-04-08 11:30:03.409 099 18217.89 68.06 52522.02 88888.00 2008-04-08 11:30:03.909 099 18217.94 67.88 52522.01 88888.00 2008-04-08 11:30:04.409 099 18217.94 67.77 52522.03 88888.00 2008-04-08 11:30:04.909 099 18217.95 67.75 52521.97 88888.00 2008-04-08 11:30:05.409 099 18217.92 67.73 52522.07 88888.00 2008-04-08 11:30:05.909 099 18217.92 67.66 52521.92 88888.00 2008-04-08 11:30:06.409 099 18217.94 67.56 52521.86 88888.00 2008-04-08 11:30:06.909 099 18217.93 67.38 52521.92 88888.00 2008-04-08 11:30:07.409 099 18217.92 67.24 52522.02 88888.00 2008-04-08 11:30:07.909 099 18217.88 67.17 52521.98 88888.00 2008-04-08 11:30:08.409 099 18217.87 67.17 52521.95 88888.00 2008-04-08 11:30:08.909 099 18217.86 67.15 52521.92 88888.00 2008-04-08 11:30:09.409 099 18217.82 67.21 52521.79 88888.00 2008-04-08 11:30:09.909 099 18217.62 67.37 52521.89 88888.00 2008-04-08 11:30:10.409 099 18217.62 67.51 52522.10 88888.00 2008-04-08 11:30:10.909 099 18217.57 67.61 52522.12 88888.00 2008-04-08 11:30:11.409 099 18217.47 67.72 52522.14 88888.00 2008-04-08 11:30:11.909 099 18217.35 67.72 52522.18 88888.00 2008-04-08 11:30:12.409 099 18217.16 67.74 52522.17 88888.00 2008-04-08 11:30:12.909 099 18217.04 67.71 52522.09 88888.00 2008-04-08 11:30:13.409 099 18217.04 67.68 52522.03 88888.00 2008-04-08 11:30:13.909 099 18217.14 67.64 52522.03 88888.00 2008-04-08 11:30:14.409 099 18217.15 67.43 52521.94 88888.00 2008-04-08 11:30:14.909 099 18216.90 67.35 52521.98 88888.00 2008-04-08 11:30:15.409 099 18216.66 67.37 52522.08 88888.00 2008-04-08 11:30:15.909 099 18216.66 67.42 52522.03 88888.00 2008-04-08 11:30:16.409 099 18216.56 67.40 52522.05 88888.00 2008-04-08 11:30:16.909 099 18216.43 67.28 52522.06 88888.00 2008-04-08 11:30:17.409 099 18216.49 67.21 52522.06 88888.00 2008-04-08 11:30:17.909 099 18216.42 67.26 52522.05 88888.00 2008-04-08 11:30:18.409 099 18216.39 67.37 52521.98 88888.00 2008-04-08 11:30:18.909 099 18216.51 67.59 52522.02 88888.00 2008-04-08 11:30:19.409 099 18216.43 67.74 52522.03 88888.00 2008-04-08 11:30:19.909 099 18216.47 67.71 52522.05 88888.00 2008-04-08 11:30:20.409 099 18216.52 67.68 52521.96 88888.00 2008-04-08 11:30:20.909 099 18216.55 67.78 52521.89 88888.00 2008-04-08 11:30:21.409 099 18216.51 67.89 52521.90 88888.00 2008-04-08 11:30:21.909 099 18216.48 67.83 52521.87 88888.00 2008-04-08 11:30:22.409 099 18216.37 67.88 52521.79 88888.00 2008-04-08 11:30:22.909 099 18216.31 68.00 52521.81 88888.00 2008-04-08 11:30:23.409 099 18216.27 68.02 52521.86 88888.00 2008-04-08 11:30:23.909 099 18216.25 68.08 52521.95 88888.00 2008-04-08 11:30:24.409 099 18216.29 68.08 52521.84 88888.00 2008-04-08 11:30:24.909 099 18216.27 67.99 52521.85 88888.00 2008-04-08 11:30:25.409 099 18216.35 68.05 52521.95 88888.00 2008-04-08 11:30:25.909 099 18216.41 68.04 52521.95 88888.00 2008-04-08 11:30:26.409 099 18216.31 67.94 52521.97 88888.00 2008-04-08 11:30:26.909 099 18216.48 68.08 52522.06 88888.00 2008-04-08 11:30:27.409 099 18216.66 68.15 52522.12 88888.00 2008-04-08 11:30:27.909 099 18216.63 68.19 52521.98 88888.00 2008-04-08 11:30:28.409 099 18216.51 68.22 52521.87 88888.00 2008-04-08 11:30:28.909 099 18216.52 68.29 52521.93 88888.00 2008-04-08 11:30:29.409 099 18216.62 68.29 52521.93 88888.00 2008-04-08 11:30:29.909 099 18216.61 68.36 52521.97 88888.00 2008-04-08 11:30:30.409 099 18216.56 68.69 52522.10 88888.00 2008-04-08 11:30:30.909 099 18216.66 68.83 52521.98 88888.00 2008-04-08 11:30:31.409 099 18216.57 68.89 52522.09 88888.00 2008-04-08 11:30:31.909 099 18216.46 68.86 52522.04 88888.00 2008-04-08 11:30:32.409 099 18216.48 68.85 52522.09 88888.00 2008-04-08 11:30:32.909 099 18216.53 68.92 52522.02 88888.00 2008-04-08 11:30:33.409 099 18216.47 69.00 52522.01 88888.00 2008-04-08 11:30:33.909 099 18216.52 68.97 52522.03 88888.00 2008-04-08 11:30:34.409 099 18216.70 68.88 52522.03 88888.00 2008-04-08 11:30:34.909 099 18216.74 68.99 52521.96 88888.00 2008-04-08 11:30:35.409 099 18216.78 68.90 52522.02 88888.00 2008-04-08 11:30:35.909 099 18216.79 69.06 52522.13 88888.00 2008-04-08 11:30:36.409 099 18216.79 69.29 52522.20 88888.00 2008-04-08 11:30:36.909 099 18216.85 69.28 52522.28 88888.00 2008-04-08 11:30:37.409 099 18216.90 69.13 52522.37 88888.00 2008-04-08 11:30:37.909 099 18216.89 69.18 52522.32 88888.00 2008-04-08 11:30:38.409 099 18216.82 69.30 52522.24 88888.00 2008-04-08 11:30:38.909 099 18216.86 69.33 52522.25 88888.00 2008-04-08 11:30:39.409 099 18216.86 69.36 52522.29 88888.00 2008-04-08 11:30:39.909 099 18216.82 69.35 52522.28 88888.00 2008-04-08 11:30:40.409 099 18216.88 69.41 52522.15 88888.00 2008-04-08 11:30:40.909 099 18216.90 69.51 52522.12 88888.00 2008-04-08 11:30:41.409 099 18216.85 69.78 52522.18 88888.00 2008-04-08 11:30:41.909 099 18216.86 70.01 52522.19 88888.00 2008-04-08 11:30:42.409 099 18216.99 70.05 52522.17 88888.00 2008-04-08 11:30:42.909 099 18217.10 70.04 52522.15 88888.00 2008-04-08 11:30:43.409 099 18217.06 70.07 52522.22 88888.00 2008-04-08 11:30:43.909 099 18216.88 70.16 52522.21 88888.00 2008-04-08 11:30:44.409 099 18216.86 70.10 52522.26 88888.00 2008-04-08 11:30:44.909 099 18217.00 70.04 52522.24 88888.00 2008-04-08 11:30:45.409 099 18216.89 69.92 52522.16 88888.00 2008-04-08 11:30:45.909 099 18216.90 70.06 52522.15 88888.00 2008-04-08 11:30:46.409 099 18216.82 70.09 52522.20 88888.00 2008-04-08 11:30:46.909 099 18216.86 70.07 52522.19 88888.00 2008-04-08 11:30:47.409 099 18216.94 70.05 52522.08 88888.00 2008-04-08 11:30:47.909 099 18217.00 70.09 52521.95 88888.00 2008-04-08 11:30:48.409 099 18217.13 70.05 52521.93 88888.00 2008-04-08 11:30:48.909 099 18216.91 70.02 52521.81 88888.00 2008-04-08 11:30:49.409 099 18216.83 69.87 52521.85 88888.00 2008-04-08 11:30:49.909 099 18217.02 69.82 52521.91 88888.00 2008-04-08 11:30:50.409 099 18216.88 69.86 52521.86 88888.00 2008-04-08 11:30:50.909 099 18216.86 69.96 52521.89 88888.00 2008-04-08 11:30:51.409 099 18217.00 69.94 52521.66 88888.00 2008-04-08 11:30:51.909 099 18216.91 69.96 52521.55 88888.00 2008-04-08 11:30:52.409 099 18216.95 69.94 52521.64 88888.00 2008-04-08 11:30:52.909 099 18216.95 70.04 52521.71 88888.00 2008-04-08 11:30:53.409 099 18216.85 70.14 52521.55 88888.00 2008-04-08 11:30:53.909 099 18216.84 70.18 52521.45 88888.00 2008-04-08 11:30:54.409 099 18216.88 70.12 52521.52 88888.00 2008-04-08 11:30:54.909 099 18216.99 70.07 52521.46 88888.00 2008-04-08 11:30:55.409 099 18217.12 70.06 52521.32 88888.00 2008-04-08 11:30:55.909 099 18216.99 70.03 52521.34 88888.00 2008-04-08 11:30:56.409 099 18216.81 70.01 52521.31 88888.00 2008-04-08 11:30:56.909 099 18216.92 69.85 52521.31 88888.00 2008-04-08 11:30:57.409 099 18217.11 69.81 52521.33 88888.00 2008-04-08 11:30:57.909 099 18217.22 69.82 52521.29 88888.00 2008-04-08 11:30:58.409 099 18217.02 69.87 52521.20 88888.00 2008-04-08 11:30:58.909 099 18216.94 69.90 52521.23 88888.00 2008-04-08 11:30:59.409 099 18217.12 70.00 52521.17 88888.00 2008-04-08 11:30:59.909 099 18217.14 70.02 52521.12 88888.00 2008-04-08 11:31:00.409 099 18217.13 69.97 52521.06 88888.00 2008-04-08 11:31:00.909 099 18217.34 69.96 52521.16 88888.00 2008-04-08 11:31:01.409 099 18217.28 69.95 52521.16 88888.00 2008-04-08 11:31:01.909 099 18217.43 69.92 52521.16 88888.00 2008-04-08 11:31:02.409 099 18217.45 69.98 52521.08 88888.00 2008-04-08 11:31:02.909 099 18217.57 70.05 52521.04 88888.00 2008-04-08 11:31:03.409 099 18217.49 70.09 52520.91 88888.00 2008-04-08 11:31:03.909 099 18217.32 70.07 52520.76 88888.00 2008-04-08 11:31:04.409 099 18217.21 70.09 52520.76 88888.00 2008-04-08 11:31:04.909 099 18217.15 70.04 52520.75 88888.00 2008-04-08 11:31:05.409 099 18217.25 70.00 52520.80 88888.00 2008-04-08 11:31:05.909 099 18217.24 70.04 52520.77 88888.00 2008-04-08 11:31:06.409 099 18217.36 70.05 52520.80 88888.00 2008-04-08 11:31:06.909 099 18217.56 70.04 52520.85 88888.00 2008-04-08 11:31:07.409 099 18217.66 70.05 52520.86 88888.00 2008-04-08 11:31:07.909 099 18217.68 70.16 52520.85 88888.00 2008-04-08 11:31:08.409 099 18217.60 70.21 52520.79 88888.00 2008-04-08 11:31:08.909 099 18217.51 70.26 52520.68 88888.00 2008-04-08 11:31:09.409 099 18217.59 70.34 52520.76 88888.00 2008-04-08 11:31:09.909 099 18217.71 70.44 52520.78 88888.00 2008-04-08 11:31:10.409 099 18217.84 70.44 52520.65 88888.00 2008-04-08 11:31:10.909 099 18217.86 70.39 52520.70 88888.00 2008-04-08 11:31:11.409 099 18217.73 70.35 52520.71 88888.00 2008-04-08 11:31:11.909 099 18217.75 70.55 52520.74 88888.00 2008-04-08 11:31:12.409 099 18217.77 70.64 52520.89 88888.00 2008-04-08 11:31:12.909 099 18217.84 70.65 52520.82 88888.00 2008-04-08 11:31:13.409 099 18217.98 70.70 52520.74 88888.00 2008-04-08 11:31:13.909 099 18218.09 70.74 52520.83 88888.00 2008-04-08 11:31:14.409 099 18218.23 70.58 52520.83 88888.00 2008-04-08 11:31:14.909 099 18218.24 70.77 52520.81 88888.00 2008-04-08 11:31:15.409 099 18218.40 70.88 52520.78 88888.00 2008-04-08 11:31:15.909 099 18218.27 70.83 52520.86 88888.00 2008-04-08 11:31:16.409 099 18218.18 70.79 52520.90 88888.00 2008-04-08 11:31:16.909 099 18218.31 70.75 52520.80 88888.00 2008-04-08 11:31:17.409 099 18218.44 70.76 52520.74 88888.00 2008-04-08 11:31:17.909 099 18218.37 70.72 52520.77 88888.00 2008-04-08 11:31:18.409 099 18218.34 70.63 52520.74 88888.00 2008-04-08 11:31:18.909 099 18218.43 70.55 52520.66 88888.00 2008-04-08 11:31:19.409 099 18218.30 70.47 52520.65 88888.00 2008-04-08 11:31:19.909 099 18218.36 70.38 52520.76 88888.00 2008-04-08 11:31:20.409 099 18218.41 70.30 52520.79 88888.00 2008-04-08 11:31:20.909 099 18218.41 70.34 52520.88 88888.00 2008-04-08 11:31:21.409 099 18218.55 70.28 52520.79 88888.00 2008-04-08 11:31:21.909 099 18218.57 70.22 52520.68 88888.00 2008-04-08 11:31:22.409 099 18218.57 70.23 52520.74 88888.00 2008-04-08 11:31:22.909 099 18218.59 70.25 52520.76 88888.00 2008-04-08 11:31:23.409 099 18218.60 70.29 52520.78 88888.00 2008-04-08 11:31:23.909 099 18218.57 70.31 52520.85 88888.00 2008-04-08 11:31:24.409 099 18218.44 70.20 52520.89 88888.00 2008-04-08 11:31:24.909 099 18218.40 70.06 52520.88 88888.00 2008-04-08 11:31:25.409 099 18218.51 70.03 52521.00 88888.00 2008-04-08 11:31:25.909 099 18218.52 69.97 52521.02 88888.00 2008-04-08 11:31:26.409 099 18218.37 69.99 52520.99 88888.00 2008-04-08 11:31:26.909 099 18218.30 70.04 52521.00 88888.00 2008-04-08 11:31:27.409 099 18218.11 70.31 52521.00 88888.00 2008-04-08 11:31:27.909 099 18218.10 70.46 52521.00 88888.00 2008-04-08 11:31:28.409 099 18218.26 70.45 52521.06 88888.00 2008-04-08 11:31:28.909 099 18218.19 70.42 52520.96 88888.00 2008-04-08 11:31:29.409 099 18218.03 70.42 52520.91 88888.00 2008-04-08 11:31:29.909 099 18217.86 70.38 52520.94 88888.00 2008-04-08 11:31:30.409 099 18218.01 70.34 52521.05 88888.00 2008-04-08 11:31:30.909 099 18218.07 70.30 52521.00 88888.00 2008-04-08 11:31:31.409 099 18217.93 70.14 52521.01 88888.00 2008-04-08 11:31:31.909 099 18218.10 70.01 52521.02 88888.00 2008-04-08 11:31:32.409 099 18218.15 69.90 52520.85 88888.00 2008-04-08 11:31:32.909 099 18217.94 69.88 52520.85 88888.00 2008-04-08 11:31:33.409 099 18218.03 69.89 52520.93 88888.00 2008-04-08 11:31:33.909 099 18218.16 69.90 52520.99 88888.00 2008-04-08 11:31:34.409 099 18218.31 69.89 52520.92 88888.00 2008-04-08 11:31:34.909 099 18218.23 70.05 52520.94 88888.00 2008-04-08 11:31:35.409 099 18218.16 70.15 52520.99 88888.00 2008-04-08 11:31:35.909 099 18218.04 70.13 52521.08 88888.00 2008-04-08 11:31:36.409 099 18218.07 69.99 52521.06 88888.00 2008-04-08 11:31:36.909 099 18218.18 69.92 52521.10 88888.00 2008-04-08 11:31:37.409 099 18218.19 69.99 52521.10 88888.00 2008-04-08 11:31:37.909 099 18218.24 70.06 52521.10 88888.00 2008-04-08 11:31:38.409 099 18218.38 70.04 52521.02 88888.00 2008-04-08 11:31:38.909 099 18218.37 70.14 52521.01 88888.00 2008-04-08 11:31:39.409 099 18218.24 70.31 52521.08 88888.00 2008-04-08 11:31:39.909 099 18218.18 70.56 52521.15 88888.00 2008-04-08 11:31:40.409 099 18218.15 70.71 52521.21 88888.00 2008-04-08 11:31:40.909 099 18218.32 70.77 52521.21 88888.00 2008-04-08 11:31:41.409 099 18218.27 70.80 52521.24 88888.00 2008-04-08 11:31:41.909 099 18218.24 70.85 52521.24 88888.00 2008-04-08 11:31:42.409 099 18218.30 70.91 52521.10 88888.00 2008-04-08 11:31:42.909 099 18218.10 70.91 52521.13 88888.00 2008-04-08 11:31:43.409 099 18218.07 70.96 52521.15 88888.00 2008-04-08 11:31:43.909 099 18218.25 70.90 52521.05 88888.00 2008-04-08 11:31:44.409 099 18218.13 70.88 52521.08 88888.00 2008-04-08 11:31:44.909 099 18218.03 70.90 52521.14 88888.00 2008-04-08 11:31:45.409 099 18218.05 71.00 52521.15 88888.00 2008-04-08 11:31:45.909 099 18217.80 71.10 52521.22 88888.00 2008-04-08 11:31:46.409 099 18217.61 71.19 52521.32 88888.00 2008-04-08 11:31:46.909 099 18217.59 71.23 52521.38 88888.00 2008-04-08 11:31:47.409 099 18217.60 71.25 52521.47 88888.00 2008-04-08 11:31:47.909 099 18217.66 71.44 52521.44 88888.00 2008-04-08 11:31:48.409 099 18217.69 71.69 52521.45 88888.00 2008-04-08 11:31:48.909 099 18217.78 71.83 52521.47 88888.00 2008-04-08 11:31:49.409 099 18217.79 71.97 52521.48 88888.00 2008-04-08 11:31:49.909 099 18217.82 72.05 52521.40 88888.00 2008-04-08 11:31:50.409 099 18217.88 72.13 52521.47 88888.00 2008-04-08 11:31:50.909 099 18217.83 72.24 52521.46 88888.00 2008-04-08 11:31:51.409 099 18217.53 72.29 52521.44 88888.00 2008-04-08 11:31:51.909 099 18217.67 72.39 52521.45 88888.00 2008-04-08 11:31:52.409 099 18217.77 72.37 52521.44 88888.00 2008-04-08 11:31:52.909 099 18217.61 72.41 52521.44 88888.00 2008-04-08 11:31:53.409 099 18217.48 72.44 52521.60 88888.00 2008-04-08 11:31:53.909 099 18217.60 72.39 52521.62 88888.00 2008-04-08 11:31:54.409 099 18217.72 72.44 52521.54 88888.00 2008-04-08 11:31:54.909 099 18217.93 72.49 52521.56 88888.00 2008-04-08 11:31:55.409 099 18217.89 72.55 52521.63 88888.00 2008-04-08 11:31:55.909 099 18217.75 72.55 52521.67 88888.00 2008-04-08 11:31:56.409 099 18217.80 72.55 52521.73 88888.00 2008-04-08 11:31:56.909 099 18217.81 72.68 52521.72 88888.00 2008-04-08 11:31:57.409 099 18217.90 72.79 52521.61 88888.00 2008-04-08 11:31:57.909 099 18218.04 72.72 52521.48 88888.00 2008-04-08 11:31:58.409 099 18218.00 72.62 52521.59 88888.00 2008-04-08 11:31:58.909 099 18218.04 72.59 52521.60 88888.00 2008-04-08 11:31:59.409 099 18218.20 72.61 52521.69 88888.00 2008-04-08 11:31:59.909 099 18218.18 72.53 52521.54 88888.00 2008-04-08 11:32:00.409 099 18218.22 72.53 52521.37 88888.00 2008-04-08 11:32:00.909 099 18218.21 72.47 52521.36 88888.00 2008-04-08 11:32:01.409 099 18218.30 72.37 52521.35 88888.00 2008-04-08 11:32:01.909 099 18218.24 72.32 52521.24 88888.00 2008-04-08 11:32:02.409 099 18218.25 72.25 52521.22 88888.00 2008-04-08 11:32:02.909 099 18218.21 72.29 52521.29 88888.00 2008-04-08 11:32:03.409 099 18218.24 72.30 52521.23 88888.00 2008-04-08 11:32:03.909 099 18218.25 72.28 52521.19 88888.00 2008-04-08 11:32:04.409 099 18218.43 72.14 52521.05 88888.00 2008-04-08 11:32:04.909 099 18218.51 72.10 52521.10 88888.00 2008-04-08 11:32:05.409 099 18218.46 72.06 52521.06 88888.00 2008-04-08 11:32:05.909 099 18218.67 71.99 52520.99 88888.00 2008-04-08 11:32:06.409 099 18218.75 71.95 52520.91 88888.00 2008-04-08 11:32:06.909 099 18218.56 71.86 52520.90 88888.00 2008-04-08 11:32:07.409 099 18218.66 71.91 52520.86 88888.00 2008-04-08 11:32:07.909 099 18218.60 71.95 52520.76 88888.00 2008-04-08 11:32:08.409 099 18218.64 71.90 52520.83 88888.00 2008-04-08 11:32:08.909 099 18218.66 71.89 52520.83 88888.00 2008-04-08 11:32:09.409 099 18218.57 71.86 52520.82 88888.00 2008-04-08 11:32:09.909 099 18218.69 71.88 52520.83 88888.00 2008-04-08 11:32:10.409 099 18218.60 71.88 52520.82 88888.00 2008-04-08 11:32:10.909 099 18218.53 71.85 52520.86 88888.00 2008-04-08 11:32:11.409 099 18218.47 71.78 52520.73 88888.00 2008-04-08 11:32:11.909 099 18218.42 71.73 52520.70 88888.00 2008-04-08 11:32:12.409 099 18218.29 71.69 52520.80 88888.00 2008-04-08 11:32:12.909 099 18218.20 71.64 52520.76 88888.00 2008-04-08 11:32:13.409 099 18218.31 71.68 52520.69 88888.00 2008-04-08 11:32:13.909 099 18218.30 71.67 52520.71 88888.00 2008-04-08 11:32:14.409 099 18218.29 71.71 52520.66 88888.00 2008-04-08 11:32:14.909 099 18218.11 71.64 52520.75 88888.00 2008-04-08 11:32:15.409 099 18218.11 71.56 52520.80 88888.00 2008-04-08 11:32:15.909 099 18218.22 71.55 52520.69 88888.00 2008-04-08 11:32:16.409 099 18218.13 71.61 52520.62 88888.00 2008-04-08 11:32:16.909 099 18218.11 71.61 52520.66 88888.00 2008-04-08 11:32:17.409 099 18218.07 71.68 52520.65 88888.00 2008-04-08 11:32:17.909 099 18218.13 71.64 52520.56 88888.00 2008-04-08 11:32:18.409 099 18218.14 71.70 52520.69 88888.00 2008-04-08 11:32:18.909 099 18218.13 71.75 52520.76 88888.00 2008-04-08 11:32:19.409 099 18218.11 71.77 52520.75 88888.00 2008-04-08 11:32:19.909 099 18218.02 71.77 52520.78 88888.00 2008-04-08 11:32:20.409 099 18217.93 71.75 52520.71 88888.00 2008-04-08 11:32:20.909 099 18217.95 71.67 52520.66 88888.00 2008-04-08 11:32:21.409 099 18217.89 71.59 52520.75 88888.00 2008-04-08 11:32:21.909 099 18217.89 71.51 52520.71 88888.00 2008-04-08 11:32:22.409 099 18217.94 71.33 52520.73 88888.00 2008-04-08 11:32:22.909 099 18217.94 71.33 52520.67 88888.00 2008-04-08 11:32:23.409 099 18217.94 71.46 52520.79 88888.00 2008-04-08 11:32:23.909 099 18217.94 71.66 52520.88 88888.00 2008-04-08 11:32:24.409 099 18218.02 71.78 52520.86 88888.00 2008-04-08 11:32:24.909 099 18218.14 71.84 52520.78 88888.00 2008-04-08 11:32:25.409 099 18218.14 71.75 52520.74 88888.00 2008-04-08 11:32:25.909 099 18218.11 71.67 52520.66 88888.00 2008-04-08 11:32:26.409 099 18218.15 71.68 52520.61 88888.00 2008-04-08 11:32:26.909 099 18218.29 71.75 52520.78 88888.00 2008-04-08 11:32:27.409 099 18218.38 71.76 52520.74 88888.00 2008-04-08 11:32:27.909 099 18218.45 71.82 52520.75 88888.00 2008-04-08 11:32:28.409 099 18218.52 71.88 52520.74 88888.00 2008-04-08 11:32:28.909 099 18218.64 71.94 52520.71 88888.00 2008-04-08 11:32:29.409 099 18218.84 71.98 52520.73 88888.00 2008-04-08 11:32:29.909 099 18218.90 72.02 52520.66 88888.00 2008-04-08 11:32:30.409 099 18218.94 72.16 52520.62 88888.00 2008-04-08 11:32:30.909 099 18218.91 72.16 52520.67 88888.00 2008-04-08 11:32:31.409 099 18218.96 72.20 52520.66 88888.00 2008-04-08 11:32:31.909 099 18219.03 72.25 52520.74 88888.00 2008-04-08 11:32:32.409 099 18219.02 72.33 52520.78 88888.00 2008-04-08 11:32:32.909 099 18219.01 72.37 52520.77 88888.00 2008-04-08 11:32:33.409 099 18218.80 72.39 52520.70 88888.00 2008-04-08 11:32:33.909 099 18218.95 72.45 52520.77 88888.00 2008-04-08 11:32:34.409 099 18219.03 72.51 52520.83 88888.00 2008-04-08 11:32:34.909 099 18219.23 72.68 52520.90 88888.00 2008-04-08 11:32:35.409 099 18219.29 72.80 52520.94 88888.00 2008-04-08 11:32:35.909 099 18219.25 72.91 52520.90 88888.00 2008-04-08 11:32:36.409 099 18219.23 72.97 52520.89 88888.00 2008-04-08 11:32:36.909 099 18219.12 73.06 52520.77 88888.00 2008-04-08 11:32:37.409 099 18219.12 73.11 52520.77 88888.00 2008-04-08 11:32:37.909 099 18219.19 73.25 52520.90 88888.00 2008-04-08 11:32:38.409 099 18219.11 73.41 52520.88 88888.00 2008-04-08 11:32:38.909 099 18219.13 73.53 52520.85 88888.00 2008-04-08 11:32:39.409 099 18219.03 73.74 52520.91 88888.00 2008-04-08 11:32:39.909 099 18218.92 73.78 52521.02 88888.00 2008-04-08 11:32:40.409 099 18218.75 73.87 52521.11 88888.00 2008-04-08 11:32:40.909 099 18218.73 73.89 52521.19 88888.00 2008-04-08 11:32:41.409 099 18218.75 73.86 52521.20 88888.00 2008-04-08 11:32:41.909 099 18218.68 73.96 52521.15 88888.00 2008-04-08 11:32:42.409 099 18218.65 74.03 52521.28 88888.00 2008-04-08 11:32:42.909 099 18218.58 74.06 52521.25 88888.00 2008-04-08 11:32:43.409 099 18218.47 74.10 52521.17 88888.00 2008-04-08 11:32:43.909 099 18218.54 74.14 52521.24 88888.00 2008-04-08 11:32:44.409 099 18218.49 74.19 52521.16 88888.00 2008-04-08 11:32:44.909 099 18218.54 74.31 52521.14 88888.00 2008-04-08 11:32:45.409 099 18218.52 74.34 52521.06 88888.00 2008-04-08 11:32:45.909 099 18218.49 74.45 52521.11 88888.00 2008-04-08 11:32:46.409 099 18218.68 74.54 52521.13 88888.00 2008-04-08 11:32:46.909 099 18218.80 74.41 52521.12 88888.00 2008-04-08 11:32:47.409 099 18218.78 74.44 52521.14 88888.00 2008-04-08 11:32:47.909 099 18218.85 74.68 52521.16 88888.00 2008-04-08 11:32:48.409 099 18218.98 74.68 52521.15 88888.00 2008-04-08 11:32:48.909 099 18218.97 74.68 52521.16 88888.00 2008-04-08 11:32:49.409 099 18218.90 74.73 52521.16 88888.00 2008-04-08 11:32:49.909 099 18218.96 74.67 52521.06 88888.00 2008-04-08 11:32:50.409 099 18219.01 74.81 52521.01 88888.00 2008-04-08 11:32:50.909 099 18218.85 74.76 52521.00 88888.00 2008-04-08 11:32:51.409 099 18218.81 74.77 52521.00 88888.00 2008-04-08 11:32:51.909 099 18218.96 74.89 52520.97 88888.00 2008-04-08 11:32:52.406 099 18219.05 74.86 52520.96 88888.00 2008-04-08 11:32:52.906 099 18219.19 74.92 52521.00 88888.00 2008-04-08 11:32:53.406 099 18219.22 74.95 52520.98 88888.00 2008-04-08 11:32:53.906 099 18219.27 74.91 52520.90 88888.00 2008-04-08 11:32:54.406 099 18219.28 74.83 52520.82 88888.00 2008-04-08 11:32:54.906 099 18219.24 74.97 52520.89 88888.00 2008-04-08 11:32:55.406 099 18219.35 74.99 52520.82 88888.00 2008-04-08 11:32:55.906 099 18219.63 75.01 52520.75 88888.00 2008-04-08 11:32:56.406 099 18219.60 75.02 52520.76 88888.00 2008-04-08 11:32:56.906 099 18219.53 74.99 52520.74 88888.00 2008-04-08 11:32:57.406 099 18219.40 74.99 52520.73 88888.00 2008-04-08 11:32:57.906 099 18219.43 74.91 52520.62 88888.00 2008-04-08 11:32:58.406 099 18219.56 74.96 52520.51 88888.00 2008-04-08 11:32:58.906 099 18219.61 74.80 52520.47 88888.00 2008-04-08 11:32:59.406 099 18219.82 74.79 52520.58 88888.00 2008-04-08 11:32:59.906 099 18219.81 74.86 52520.52 88888.00 2008-04-08 11:33:00.406 099 18219.81 74.80 52520.54 88888.00 2008-04-08 11:33:00.906 099 18219.88 74.77 52520.52 88888.00 2008-04-08 11:33:01.406 099 18220.10 74.82 52520.46 88888.00 2008-04-08 11:33:01.906 099 18220.09 74.86 52520.36 88888.00 2008-04-08 11:33:02.406 099 18220.09 74.83 52520.34 88888.00 2008-04-08 11:33:02.906 099 18220.12 74.80 52520.27 88888.00 2008-04-08 11:33:03.406 099 18220.00 74.74 52520.17 88888.00 2008-04-08 11:33:03.906 099 18220.08 74.76 52520.20 88888.00 2008-04-08 11:33:04.406 099 18220.32 74.75 52520.13 88888.00 2008-04-08 11:33:04.906 099 18220.25 74.76 52520.11 88888.00 2008-04-08 11:33:05.406 099 18220.15 74.73 52520.30 88888.00 2008-04-08 11:33:05.906 099 18220.28 74.65 52520.32 88888.00 2008-04-08 11:33:06.406 099 18220.22 74.55 52520.24 88888.00 2008-04-08 11:33:06.906 099 18220.19 74.54 52520.29 88888.00 2008-04-08 11:33:07.406 099 18220.29 74.47 52520.35 88888.00 2008-04-08 11:33:07.906 099 18220.29 74.39 52520.38 88888.00 2008-04-08 11:33:08.406 099 18220.31 74.38 52520.23 88888.00 2008-04-08 11:33:08.906 099 18220.19 74.31 52520.23 88888.00 2008-04-08 11:33:09.406 099 18220.05 74.16 52520.16 88888.00 2008-04-08 11:33:09.906 099 18220.05 74.02 52520.16 88888.00 2008-04-08 11:33:10.406 099 18220.14 73.99 52520.13 88888.00 2008-04-08 11:33:10.906 099 18220.32 73.84 52520.16 88888.00 2008-04-08 11:33:11.406 099 18220.46 73.76 52520.16 88888.00 2008-04-08 11:33:11.906 099 18220.49 73.69 52520.19 88888.00 2008-04-08 11:33:12.406 099 18220.32 73.55 52520.07 88888.00 2008-04-08 11:33:12.906 099 18220.62 73.61 52519.97 88888.00 2008-04-08 11:33:13.406 099 18220.73 73.65 52519.93 88888.00 2008-04-08 11:33:13.906 099 18220.85 73.78 52519.93 88888.00 2008-04-08 11:33:14.406 099 18220.94 73.80 52519.95 88888.00 2008-04-08 11:33:14.906 099 18220.96 73.81 52519.99 88888.00 2008-04-08 11:33:15.406 099 18220.90 73.79 52520.10 88888.00 2008-04-08 11:33:15.906 099 18220.80 73.71 52520.06 88888.00 2008-04-08 11:33:16.406 099 18220.84 73.69 52520.07 88888.00 2008-04-08 11:33:16.906 099 18221.02 73.73 52520.13 88888.00 2008-04-08 11:33:17.406 099 18221.03 73.71 52520.10 88888.00 2008-04-08 11:33:17.906 099 18221.03 73.70 52520.10 88888.00 2008-04-08 11:33:18.406 099 18220.99 73.69 52520.23 88888.00 2008-04-08 11:33:18.906 099 18221.04 73.76 52520.30 88888.00 2008-04-08 11:33:19.406 099 18221.17 73.76 52520.38 88888.00 2008-04-08 11:33:19.906 099 18220.86 73.75 52520.52 88888.00 2008-04-08 11:33:20.406 099 18220.99 73.74 52520.55 88888.00 2008-04-08 11:33:20.906 099 18220.98 73.83 52520.57 88888.00 2008-04-08 11:33:21.406 099 18221.01 73.82 52520.65 88888.00 2008-04-08 11:33:21.906 099 18220.92 73.79 52520.65 88888.00 2008-04-08 11:33:22.406 099 18220.96 73.80 52520.73 88888.00 2008-04-08 11:33:22.906 099 18221.05 73.88 52520.82 88888.00 2008-04-08 11:33:23.406 099 18221.20 73.96 52520.75 88888.00 2008-04-08 11:33:23.906 099 18221.22 74.01 52520.79 88888.00 2008-04-08 11:33:24.406 099 18221.30 74.01 52520.91 88888.00 2008-04-08 11:33:24.906 099 18221.14 74.01 52521.02 88888.00 2008-04-08 11:33:25.406 099 18221.01 74.08 52520.92 88888.00 2008-04-08 11:33:25.906 099 18220.80 74.13 52521.03 88888.00 2008-04-08 11:33:26.406 099 18220.69 74.28 52521.05 88888.00 2008-04-08 11:33:26.906 099 18220.71 74.33 52521.09 88888.00 2008-04-08 11:33:27.406 099 18220.90 74.33 52521.21 88888.00 2008-04-08 11:33:27.906 099 18220.92 74.33 52521.10 88888.00 2008-04-08 11:33:28.406 099 18220.92 74.35 52521.04 88888.00 2008-04-08 11:33:28.906 099 18220.99 74.37 52521.15 88888.00 2008-04-08 11:33:29.406 099 18221.19 74.38 52521.15 88888.00 2008-04-08 11:33:29.906 099 18221.28 74.47 52521.21 88888.00 2008-04-08 11:33:30.406 099 18221.37 74.37 52521.37 88888.00 2008-04-08 11:33:30.906 099 18221.36 74.33 52521.44 88888.00 2008-04-08 11:33:31.406 099 18221.30 74.26 52521.46 88888.00 2008-04-08 11:33:31.906 099 18221.47 74.28 52521.63 88888.00 2008-04-08 11:33:32.406 099 18221.50 74.37 52521.61 88888.00 2008-04-08 11:33:32.906 099 18221.31 74.39 52521.73 88888.00 2008-04-08 11:33:33.406 099 18221.34 74.43 52521.71 88888.00 2008-04-08 11:33:33.906 099 18221.47 74.51 52521.68 88888.00 2008-04-08 11:33:34.406 099 18221.51 74.58 52521.75 88888.00 2008-04-08 11:33:34.906 099 18221.49 74.66 52521.83 88888.00 2008-04-08 11:33:35.406 099 18221.44 74.71 52521.73 88888.00 2008-04-08 11:33:35.906 099 18221.40 74.65 52521.48 88888.00 2008-04-08 11:33:36.406 099 18221.42 74.72 52521.67 88888.00 2008-04-08 11:33:36.906 099 18221.46 74.83 52521.84 88888.00 2008-04-08 11:33:37.406 099 18221.56 74.87 52521.89 88888.00 2008-04-08 11:33:37.906 099 18221.60 74.89 52521.73 88888.00 2008-04-08 11:33:38.406 099 18221.63 74.90 52521.87 88888.00 2008-04-08 11:33:38.906 099 18221.58 74.91 52521.94 88888.00 2008-04-08 11:33:39.406 099 18221.51 74.98 52521.98 88888.00 2008-04-08 11:33:39.906 099 18221.63 74.98 52522.10 88888.00 2008-04-08 11:33:40.406 099 18221.56 74.99 52522.02 88888.00 2008-04-08 11:33:40.906 099 18221.61 75.04 52521.93 88888.00 2008-04-08 11:33:41.406 099 18221.53 75.07 52521.85 88888.00 2008-04-08 11:33:41.906 099 18221.49 75.02 52521.79 88888.00 2008-04-08 11:33:42.406 099 18221.53 75.04 52521.78 88888.00 2008-04-08 11:33:42.906 099 18221.57 75.14 52522.03 88888.00 2008-04-08 11:33:43.406 099 18221.48 75.14 52521.96 88888.00 2008-04-08 11:33:43.906 099 18221.50 75.19 52521.96 88888.00 2008-04-08 11:33:44.406 099 18221.50 75.26 52521.90 88888.00 2008-04-08 11:33:44.906 099 18221.57 75.21 52521.87 88888.00 2008-04-08 11:33:45.406 099 18221.56 75.12 52521.84 88888.00 2008-04-08 11:33:45.906 099 18221.56 75.08 52521.84 88888.00 2008-04-08 11:33:46.406 099 18221.60 75.18 52521.85 88888.00 2008-04-08 11:33:46.906 099 18221.48 75.20 52521.89 88888.00 2008-04-08 11:33:47.406 099 18221.53 75.33 52521.91 88888.00 2008-04-08 11:33:47.906 099 18221.57 75.45 52521.92 88888.00 2008-04-08 11:33:48.406 099 18221.55 75.43 52521.87 88888.00 2008-04-08 11:33:48.906 099 18221.47 75.41 52521.78 88888.00 2008-04-08 11:33:49.406 099 18221.42 75.40 52521.73 88888.00 2008-04-08 11:33:49.906 099 18221.47 75.40 52521.70 88888.00 2008-04-08 11:33:50.406 099 18221.46 75.30 52521.72 88888.00 2008-04-08 11:33:50.906 099 18221.45 75.30 52521.79 88888.00 2008-04-08 11:33:51.406 099 18221.58 75.26 52521.75 88888.00 2008-04-08 11:33:51.906 099 18221.61 75.31 52521.74 88888.00 2008-04-08 11:33:52.406 099 18221.53 75.36 52521.66 88888.00 2008-04-08 11:33:52.906 099 18221.69 75.39 52521.66 88888.00 2008-04-08 11:33:53.406 099 18221.83 75.34 52521.62 88888.00 2008-04-08 11:33:53.906 099 18221.90 75.32 52521.67 88888.00 2008-04-08 11:33:54.406 099 18221.92 75.39 52521.69 88888.00 2008-04-08 11:33:54.906 099 18221.87 75.44 52521.62 88888.00 2008-04-08 11:33:55.406 099 18221.99 75.45 52521.52 88888.00 2008-04-08 11:33:55.906 099 18221.93 75.54 52521.59 88888.00 2008-04-08 11:33:56.406 099 18221.95 75.55 52521.60 88888.00 2008-04-08 11:33:56.906 099 18222.11 75.42 52521.57 88888.00 2008-04-08 11:33:57.406 099 18222.14 75.30 52521.41 88888.00 2008-04-08 11:33:57.906 099 18222.16 75.36 52521.43 88888.00 2008-04-08 11:33:58.406 099 18222.31 75.42 52521.50 88888.00 2008-04-08 11:33:58.906 099 18222.38 75.44 52521.61 88888.00 2008-04-08 11:33:59.406 099 18222.42 75.51 52521.68 88888.00 2008-04-08 11:33:59.906 099 18222.43 75.61 52521.67 88888.00 2008-04-08 11:34:00.406 099 18222.49 75.70 52521.74 88888.00 2008-04-08 11:34:00.906 099 18222.67 75.82 52521.69 88888.00 2008-04-08 11:34:01.406 099 18222.68 75.86 52521.64 88888.00 2008-04-08 11:34:01.906 099 18222.70 75.84 52521.70 88888.00 2008-04-08 11:34:02.406 099 18222.76 75.89 52521.77 88888.00 2008-04-08 11:34:02.906 099 18222.75 75.88 52521.64 88888.00 2008-04-08 11:34:03.406 099 18222.88 75.90 52521.62 88888.00 2008-04-08 11:34:03.906 099 18223.02 76.00 52521.63 88888.00 2008-04-08 11:34:04.406 099 18223.00 75.92 52521.67 88888.00 2008-04-08 11:34:04.906 099 18222.96 76.06 52521.69 88888.00 2008-04-08 11:34:05.406 099 18222.92 76.18 52521.66 88888.00 2008-04-08 11:34:05.906 099 18222.80 76.24 52521.63 88888.00 2008-04-08 11:34:06.406 099 18222.74 76.28 52521.72 88888.00 2008-04-08 11:34:06.906 099 18222.68 76.33 52521.74 88888.00 2008-04-08 11:34:07.406 099 18222.86 76.31 52521.80 88888.00 2008-04-08 11:34:07.906 099 18222.81 76.35 52521.77 88888.00 2008-04-08 11:34:08.406 099 18222.87 76.29 52521.89 88888.00 2008-04-08 11:34:08.906 099 18222.91 76.23 52521.82 88888.00 2008-04-08 11:34:09.406 099 18222.79 76.16 52521.73 88888.00 2008-04-08 11:34:09.906 099 18222.92 76.13 52521.67 88888.00 2008-04-08 11:34:10.406 099 18223.02 76.12 52521.61 88888.00 2008-04-08 11:34:10.906 099 18223.10 76.17 52521.61 88888.00 2008-04-08 11:34:11.406 099 18223.04 76.11 52521.58 88888.00 2008-04-08 11:34:11.906 099 18223.05 76.00 52521.55 88888.00 2008-04-08 11:34:12.406 099 18223.00 75.92 52521.48 88888.00 2008-04-08 11:34:12.906 099 18222.96 75.79 52521.48 88888.00 2008-04-08 11:34:13.406 099 18222.97 75.69 52521.49 88888.00 2008-04-08 11:34:13.906 099 18223.07 75.65 52521.44 88888.00 2008-04-08 11:34:14.406 099 18223.22 75.49 52521.38 88888.00 2008-04-08 11:34:14.906 099 18223.29 75.25 52521.40 88888.00 2008-04-08 11:34:15.406 099 18223.29 75.25 52521.38 88888.00 2008-04-08 11:34:15.906 099 18223.22 75.23 52521.50 88888.00 2008-04-08 11:34:16.406 099 18223.24 75.14 52521.44 88888.00 2008-04-08 11:34:16.906 099 18223.26 74.99 52521.36 88888.00 2008-04-08 11:34:17.406 099 18223.36 74.98 52521.29 88888.00 2008-04-08 11:34:17.906 099 18223.27 74.89 52521.28 88888.00 2008-04-08 11:34:18.406 099 18223.20 74.80 52521.17 88888.00 2008-04-08 11:34:18.906 099 18223.26 74.72 52521.09 88888.00 2008-04-08 11:34:19.406 099 18223.24 74.57 52521.11 88888.00 2008-04-08 11:34:19.906 099 18223.16 74.41 52521.06 88888.00 2008-04-08 11:34:20.406 099 18223.15 74.29 52521.05 88888.00 2008-04-08 11:34:20.906 099 18223.14 74.26 52521.02 88888.00 2008-04-08 11:34:21.406 099 18223.07 74.19 52521.08 88888.00 2008-04-08 11:34:21.906 099 18223.09 74.10 52521.01 88888.00 2008-04-08 11:34:22.406 099 18222.99 74.02 52520.86 88888.00 2008-04-08 11:34:22.906 099 18223.03 73.91 52520.76 88888.00 2008-04-08 11:34:23.406 099 18223.02 73.80 52520.69 88888.00 2008-04-08 11:34:23.906 099 18222.92 73.72 52520.74 88888.00 2008-04-08 11:34:24.406 099 18222.79 73.66 52520.75 88888.00 2008-04-08 11:34:24.906 099 18222.74 73.62 52520.81 88888.00 2008-04-08 11:34:25.406 099 18222.69 73.55 52520.83 88888.00 2008-04-08 11:34:25.906 099 18222.61 73.55 52520.92 88888.00 2008-04-08 11:34:26.406 099 18222.51 73.51 52520.92 88888.00 2008-04-08 11:34:26.906 099 18222.55 73.48 52521.05 88888.00 2008-04-08 11:34:27.406 099 18222.47 73.42 52521.12 88888.00 2008-04-08 11:34:27.906 099 18222.38 73.19 52521.00 88888.00 2008-04-08 11:34:28.406 099 18222.26 72.99 52520.92 88888.00 2008-04-08 11:34:28.906 099 18222.23 73.07 52521.00 88888.00 2008-04-08 11:34:29.406 099 18222.24 73.12 52520.94 88888.00 2008-04-08 11:34:29.906 099 18222.10 73.05 52520.91 88888.00 2008-04-08 11:34:30.406 099 18222.10 73.12 52520.88 88888.00 2008-04-08 11:34:30.906 099 18222.16 73.10 52520.92 88888.00 2008-04-08 11:34:31.406 099 18222.07 73.07 52520.98 88888.00 2008-04-08 11:34:31.906 099 18221.98 73.17 52520.92 88888.00 2008-04-08 11:34:32.406 099 18221.91 73.28 52520.97 88888.00 2008-04-08 11:34:32.906 099 18221.88 73.30 52521.04 88888.00 2008-04-08 11:34:33.406 099 18221.98 73.42 52521.13 88888.00 2008-04-08 11:34:33.906 099 18221.92 73.66 52521.19 88888.00 2008-04-08 11:34:34.406 099 18221.96 73.81 52521.27 88888.00 2008-04-08 11:34:34.906 099 18221.98 73.90 52521.31 88888.00 2008-04-08 11:34:35.406 099 18221.90 74.01 52521.31 88888.00 2008-04-08 11:34:35.906 099 18221.74 74.08 52521.35 88888.00 2008-04-08 11:34:36.406 099 18221.67 74.17 52521.44 88888.00 2008-04-08 11:34:36.906 099 18221.78 74.07 52521.44 88888.00 2008-04-08 11:34:37.406 099 18221.79 74.07 52521.58 88888.00 2008-04-08 11:34:37.906 099 18221.79 74.28 52521.73 88888.00 2008-04-08 11:34:38.406 099 18221.81 74.48 52521.67 88888.00 2008-04-08 11:34:38.906 099 18221.77 74.82 52521.67 88888.00 2008-04-08 11:34:39.406 099 18221.68 75.06 52521.73 88888.00 2008-04-08 11:34:39.906 099 18221.64 75.19 52521.83 88888.00 2008-04-08 11:34:40.406 099 18221.70 75.26 52521.85 88888.00 2008-04-08 11:34:40.906 099 18221.77 75.50 52521.94 88888.00 2008-04-08 11:34:41.406 099 18221.72 75.72 52522.05 88888.00 2008-04-08 11:34:41.906 099 18221.55 75.86 52522.14 88888.00 2008-04-08 11:34:42.406 099 18221.47 75.96 52522.24 88888.00 2008-04-08 11:34:42.906 099 18221.49 76.07 52522.31 88888.00 2008-04-08 11:34:43.406 099 18221.39 76.18 52522.44 88888.00 2008-04-08 11:34:43.906 099 18221.48 76.32 52522.36 88888.00 2008-04-08 11:34:44.406 099 18221.51 76.38 52522.49 88888.00 2008-04-08 11:34:44.906 099 18221.63 76.48 52522.57 88888.00 2008-04-08 11:34:45.406 099 18221.63 76.57 52522.49 88888.00 2008-04-08 11:34:45.906 099 18221.58 76.56 52522.50 88888.00 2008-04-08 11:34:46.406 099 18221.56 76.69 52522.47 88888.00 2008-04-08 11:34:46.906 099 18221.51 76.75 52522.47 88888.00 2008-04-08 11:34:47.406 099 18221.42 76.74 52522.48 88888.00 2008-04-08 11:34:47.906 099 18221.50 76.79 52522.54 88888.00 2008-04-08 11:34:48.406 099 18221.42 76.77 52522.59 88888.00 2008-04-08 11:34:48.906 099 18221.42 76.76 52522.73 88888.00 2008-04-08 11:34:49.406 099 18221.50 76.76 52522.78 88888.00 2008-04-08 11:34:49.906 099 18221.52 76.81 52522.74 88888.00 2008-04-08 11:34:50.406 099 18221.61 76.88 52522.71 88888.00 2008-04-08 11:34:50.906 099 18221.58 76.85 52522.70 88888.00 2008-04-08 11:34:51.406 099 18221.48 76.83 52522.57 88888.00 2008-04-08 11:34:51.906 099 18221.59 76.84 52522.52 88888.00 2008-04-08 11:34:52.406 099 18221.69 76.81 52522.47 88888.00 2008-04-08 11:34:52.906 099 18221.68 76.77 52522.53 88888.00 2008-04-08 11:34:53.406 099 18221.57 76.80 52522.62 88888.00 2008-04-08 11:34:53.906 099 18221.51 76.79 52522.66 88888.00 2008-04-08 11:34:54.406 099 18221.55 76.74 52522.61 88888.00 2008-04-08 11:34:54.906 099 18221.62 76.75 52522.51 88888.00 2008-04-08 11:34:55.406 099 18221.79 76.74 52522.47 88888.00 2008-04-08 11:34:55.906 099 18221.75 76.63 52522.50 88888.00 2008-04-08 11:34:56.406 099 18221.74 76.47 52522.45 88888.00 2008-04-08 11:34:56.906 099 18221.79 76.47 52522.44 88888.00 2008-04-08 11:34:57.406 099 18221.89 76.45 52522.53 88888.00 2008-04-08 11:34:57.906 099 18221.85 76.33 52522.54 88888.00 2008-04-08 11:34:58.406 099 18222.02 76.31 52522.48 88888.00 2008-04-08 11:34:58.906 099 18221.94 76.22 52522.38 88888.00 2008-04-08 11:34:59.406 099 18222.01 76.14 52522.29 88888.00 2008-04-08 11:34:59.906 099 18222.01 76.17 52522.25 88888.00 2008-04-08 11:35:00.406 099 18221.90 76.13 52522.32 88888.00 2008-04-08 11:35:00.906 099 18221.90 76.08 52522.22 88888.00 2008-04-08 11:35:01.406 099 18222.06 76.00 52522.17 88888.00 2008-04-08 11:35:01.906 099 18222.07 76.04 52522.08 88888.00 2008-04-08 11:35:02.406 099 18222.05 76.03 52522.02 88888.00 2008-04-08 11:35:02.906 099 18222.14 76.06 52522.19 88888.00 2008-04-08 11:35:03.406 099 18222.12 76.08 52522.21 88888.00 2008-04-08 11:35:03.906 099 18222.16 76.03 52522.12 88888.00 2008-04-08 11:35:04.406 099 18222.31 76.03 52522.07 88888.00 2008-04-08 11:35:04.906 099 18222.31 76.04 52522.12 88888.00 2008-04-08 11:35:05.406 099 18222.28 76.09 52521.92 88888.00 2008-04-08 11:35:05.906 099 18222.38 76.15 52521.94 88888.00 2008-04-08 11:35:06.406 099 18222.29 76.09 52522.05 88888.00 2008-04-08 11:35:06.906 099 18222.37 76.03 52522.10 88888.00 2008-04-08 11:35:07.406 099 18222.63 76.02 52522.08 88888.00 2008-04-08 11:35:07.906 099 18222.70 76.06 52522.02 88888.00 2008-04-08 11:35:08.406 099 18222.66 76.14 52521.94 88888.00 2008-04-08 11:35:08.906 099 18222.56 76.17 52521.92 88888.00 2008-04-08 11:35:09.406 099 18222.44 76.15 52521.89 88888.00 2008-04-08 11:35:09.906 099 18222.58 76.13 52521.87 88888.00 2008-04-08 11:35:10.406 099 18222.51 76.11 52521.92 88888.00 2008-04-08 11:35:10.906 099 18222.48 76.12 52521.92 88888.00 2008-04-08 11:35:11.406 099 18222.64 76.11 52521.94 88888.00 2008-04-08 11:35:11.906 099 18222.63 76.10 52521.96 88888.00 2008-04-08 11:35:12.406 099 18222.74 76.10 52521.98 88888.00 2008-04-08 11:35:12.906 099 18222.76 76.20 52522.03 88888.00 2008-04-08 11:35:13.406 099 18222.69 76.14 52521.90 88888.00 2008-04-08 11:35:13.906 099 18222.71 76.17 52521.93 88888.00 2008-04-08 11:35:14.406 099 18222.76 76.25 52521.98 88888.00 2008-04-08 11:35:14.906 099 18222.75 76.28 52522.01 88888.00 2008-04-08 11:35:15.406 099 18222.81 76.26 52521.97 88888.00 2008-04-08 11:35:15.906 099 18222.94 76.24 52522.01 88888.00 2008-04-08 11:35:16.406 099 18223.00 76.33 52522.01 88888.00 2008-04-08 11:35:16.906 099 18222.88 76.33 52522.16 88888.00 2008-04-08 11:35:17.406 099 18222.91 76.31 52522.18 88888.00 2008-04-08 11:35:17.906 099 18222.96 76.31 52522.08 88888.00 2008-04-08 11:35:18.406 099 18223.13 76.26 52522.07 88888.00 2008-04-08 11:35:18.906 099 18223.26 76.23 52521.89 88888.00 2008-04-08 11:35:19.406 099 18223.16 76.24 52521.92 88888.00 2008-04-08 11:35:19.906 099 18223.21 76.34 52522.09 88888.00 2008-04-08 11:35:20.406 099 18223.25 76.28 52522.19 88888.00 2008-04-08 11:35:20.906 099 18223.33 76.14 52522.22 88888.00 2008-04-08 11:35:21.406 099 18223.39 76.06 52522.17 88888.00 2008-04-08 11:35:21.906 099 18223.53 75.77 52522.07 88888.00 2008-04-08 11:35:22.406 099 18223.31 75.75 52522.05 88888.00 2008-04-08 11:35:22.906 099 18223.45 75.94 52522.15 88888.00 2008-04-08 11:35:23.406 099 18223.63 75.92 52522.16 88888.00 2008-04-08 11:35:23.906 099 18223.73 75.81 52522.02 88888.00 2008-04-08 11:35:24.406 099 18223.70 75.71 52522.10 88888.00 2008-04-08 11:35:24.906 099 18223.62 75.57 52522.12 88888.00 2008-04-08 11:35:25.406 099 18223.63 75.47 52522.03 88888.00 2008-04-08 11:35:25.906 099 18223.70 75.41 52521.93 88888.00 2008-04-08 11:35:26.406 099 18223.74 75.33 52521.93 88888.00 2008-04-08 11:35:26.906 099 18223.77 75.32 52521.89 88888.00 2008-04-08 11:35:27.406 099 18223.54 75.25 52521.92 88888.00 2008-04-08 11:35:27.906 099 18223.55 75.13 52521.98 88888.00 2008-04-08 11:35:28.406 099 18223.56 75.12 52521.90 88888.00 2008-04-08 11:35:28.906 099 18223.67 75.02 52521.90 88888.00 2008-04-08 11:35:29.406 099 18223.80 74.99 52521.92 88888.00 2008-04-08 11:35:29.906 099 18223.84 75.02 52521.90 88888.00 2008-04-08 11:35:30.406 099 18224.05 75.01 52521.96 88888.00 2008-04-08 11:35:30.906 099 18223.85 74.85 52521.94 88888.00 2008-04-08 11:35:31.406 099 18223.89 74.71 52522.02 88888.00 2008-04-08 11:35:31.906 099 18223.90 74.74 52522.05 88888.00 2008-04-08 11:35:32.406 099 18223.78 74.78 52522.13 88888.00 2008-04-08 11:35:32.906 099 18223.75 74.75 52522.18 88888.00 2008-04-08 11:35:33.406 099 18223.66 74.77 52522.24 88888.00 2008-04-08 11:35:33.906 099 18223.55 74.89 52522.29 88888.00 2008-04-08 11:35:34.406 099 18223.51 74.99 52522.37 88888.00 2008-04-08 11:35:34.906 099 18223.37 75.08 52522.41 88888.00 2008-04-08 11:35:35.406 099 18223.25 75.26 52522.33 88888.00 2008-04-08 11:35:35.906 099 18223.32 75.54 52522.38 88888.00 2008-04-08 11:35:36.406 099 18223.30 75.66 52522.43 88888.00 2008-04-08 11:35:36.906 099 18223.23 75.77 52522.40 88888.00 2008-04-08 11:35:37.406 099 18223.25 75.91 52522.50 88888.00 2008-04-08 11:35:37.906 099 18223.13 76.00 52522.50 88888.00 2008-04-08 11:35:38.406 099 18222.97 75.86 52522.56 88888.00 2008-04-08 11:35:38.906 099 18222.90 75.72 52522.63 88888.00 2008-04-08 11:35:39.406 099 18222.81 75.77 52522.59 88888.00 2008-04-08 11:35:39.906 099 18222.74 75.86 52522.61 88888.00 2008-04-08 11:35:40.406 099 18222.71 75.90 52522.52 88888.00 2008-04-08 11:35:40.906 099 18222.77 75.97 52522.49 88888.00 2008-04-08 11:35:41.406 099 18222.72 76.15 52522.48 88888.00 2008-04-08 11:35:41.906 099 18222.69 76.18 52522.48 88888.00 2008-04-08 11:35:42.406 099 18222.72 76.21 52522.54 88888.00 2008-04-08 11:35:42.906 099 18222.64 76.19 52522.44 88888.00 2008-04-08 11:35:43.406 099 18222.49 76.20 52522.39 88888.00 2008-04-08 11:35:43.906 099 18222.38 76.26 52522.50 88888.00 2008-04-08 11:35:44.406 099 18222.47 76.22 52522.59 88888.00 2008-04-08 11:35:44.906 099 18222.57 76.23 52522.61 88888.00 2008-04-08 11:35:45.406 099 18222.57 76.28 52522.57 88888.00 2008-04-08 11:35:45.906 099 18222.48 76.33 52522.62 88888.00 2008-04-08 11:35:46.406 099 18222.37 76.40 52522.70 88888.00 2008-04-08 11:35:46.906 099 18222.51 76.48 52522.76 88888.00 2008-04-08 11:35:47.406 099 18222.55 76.52 52522.79 88888.00 2008-04-08 11:35:47.906 099 18222.66 76.54 52522.68 88888.00 2008-04-08 11:35:48.406 099 18222.64 76.59 52522.66 88888.00 2008-04-08 11:35:48.906 099 18222.53 76.63 52522.66 88888.00 2008-04-08 11:35:49.406 099 18222.50 76.65 52522.68 88888.00 2008-04-08 11:35:49.906 099 18222.46 76.57 52522.73 88888.00 2008-04-08 11:35:50.406 099 18222.29 76.42 52522.75 88888.00 2008-04-08 11:35:50.906 099 18222.17 76.43 52522.71 88888.00 2008-04-08 11:35:51.406 099 18222.16 76.46 52522.73 88888.00 2008-04-08 11:35:51.906 099 18222.21 76.39 52522.80 88888.00 2008-04-08 11:35:52.406 099 18222.20 76.31 52522.79 88888.00 2008-04-08 11:35:52.906 099 18222.18 76.19 52522.68 88888.00 2008-04-08 11:35:53.406 099 18222.12 76.14 52522.65 88888.00 2008-04-08 11:35:53.906 099 18222.11 76.09 52522.72 88888.00 2008-04-08 11:35:54.406 099 18222.12 76.02 52522.74 88888.00 2008-04-08 11:35:54.906 099 18222.05 75.98 52522.66 88888.00 2008-04-08 11:35:55.406 099 18222.11 75.89 52522.66 88888.00 2008-04-08 11:35:55.906 099 18222.04 75.87 52522.57 88888.00 2008-04-08 11:35:56.406 099 18222.09 75.81 52522.53 88888.00 2008-04-08 11:35:56.906 099 18222.07 75.83 52522.56 88888.00 2008-04-08 11:35:57.406 099 18222.13 75.86 52522.48 88888.00 2008-04-08 11:35:57.906 099 18222.02 75.74 52522.55 88888.00 2008-04-08 11:35:58.406 099 18221.85 75.62 52522.61 88888.00 2008-04-08 11:35:58.906 099 18221.80 75.61 52522.57 88888.00 2008-04-08 11:35:59.406 099 18221.87 75.56 52522.52 88888.00 2008-04-08 11:35:59.906 099 18221.84 75.48 52522.43 88888.00 2008-04-08 11:36:00.406 099 18221.85 75.47 52522.37 88888.00 2008-04-08 11:36:00.906 099 18221.74 75.54 52522.42 88888.00 2008-04-08 11:36:01.406 099 18221.74 75.56 52522.33 88888.00 2008-04-08 11:36:01.906 099 18221.73 75.48 52522.39 88888.00 2008-04-08 11:36:02.406 099 18221.63 75.52 52522.36 88888.00 2008-04-08 11:36:02.906 099 18221.58 75.51 52522.43 88888.00 2008-04-08 11:36:03.406 099 18221.66 75.55 52522.45 88888.00 2008-04-08 11:36:03.906 099 18221.77 75.71 52522.54 88888.00 2008-04-08 11:36:04.406 099 18221.87 75.87 52522.54 88888.00 2008-04-08 11:36:04.906 099 18221.74 76.01 52522.60 88888.00 2008-04-08 11:36:05.406 099 18221.74 76.02 52522.59 88888.00 2008-04-08 11:36:05.906 099 18221.69 76.18 52522.62 88888.00 2008-04-08 11:36:06.406 099 18221.84 76.24 52522.62 88888.00 2008-04-08 11:36:06.906 099 18222.04 76.32 52522.86 88888.00 2008-04-08 11:36:07.406 099 18222.01 76.33 52522.99 88888.00 2008-04-08 11:36:07.906 099 18221.87 76.37 52522.98 88888.00 2008-04-08 11:36:08.406 099 18221.77 76.50 52523.02 88888.00 2008-04-08 11:36:08.906 099 18221.80 76.55 52523.07 88888.00 2008-04-08 11:36:09.406 099 18221.96 76.54 52523.10 88888.00 2008-04-08 11:36:09.906 099 18222.04 76.58 52523.15 88888.00 2008-04-08 11:36:10.406 099 18222.03 76.66 52523.08 88888.00 2008-04-08 11:36:10.906 099 18222.12 76.73 52522.99 88888.00 2008-04-08 11:36:11.406 099 18222.20 76.63 52523.00 88888.00 2008-04-08 11:36:11.906 099 18222.17 76.76 52523.12 88888.00 2008-04-08 11:36:12.406 099 18222.27 76.85 52523.14 88888.00 2008-04-08 11:36:12.906 099 18222.26 76.89 52523.14 88888.00 2008-04-08 11:36:13.406 099 18222.22 76.95 52523.18 88888.00 2008-04-08 11:36:13.906 099 18222.23 77.01 52523.11 88888.00 2008-04-08 11:36:14.406 099 18222.32 77.07 52523.17 88888.00 2008-04-08 11:36:14.906 099 18222.33 77.09 52523.24 88888.00 2008-04-08 11:36:15.406 099 18222.37 77.06 52523.22 88888.00 2008-04-08 11:36:15.906 099 18222.49 77.17 52523.20 88888.00 2008-04-08 11:36:16.406 099 18222.45 77.21 52523.20 88888.00 2008-04-08 11:36:16.906 099 18222.54 77.15 52523.20 88888.00 2008-04-08 11:36:17.406 099 18222.58 77.14 52523.14 88888.00 2008-04-08 11:36:17.906 099 18222.61 77.18 52523.25 88888.00 2008-04-08 11:36:18.406 099 18222.79 77.16 52523.18 88888.00 2008-04-08 11:36:18.906 099 18222.94 77.19 52523.35 88888.00 2008-04-08 11:36:19.406 099 18223.10 77.16 52523.35 88888.00 2008-04-08 11:36:19.906 099 18223.04 77.09 52523.30 88888.00 2008-04-08 11:36:20.406 099 18223.13 77.05 52523.20 88888.00 2008-04-08 11:36:20.906 099 18223.13 77.04 52523.14 88888.00 2008-04-08 11:36:21.406 099 18223.20 76.96 52523.21 88888.00 2008-04-08 11:36:21.906 099 18223.26 76.78 52523.20 88888.00 2008-04-08 11:36:22.406 099 18223.27 76.73 52523.22 88888.00 2008-04-08 11:36:22.906 099 18223.29 76.71 52523.22 88888.00 2008-04-08 11:36:23.406 099 18223.44 76.58 52523.13 88888.00 2008-04-08 11:36:23.906 099 18223.78 76.51 52523.02 88888.00 2008-04-08 11:36:24.406 099 18223.94 76.47 52522.93 88888.00 2008-04-08 11:36:24.906 099 18224.07 76.31 52522.79 88888.00 2008-04-08 11:36:25.406 099 18224.06 76.14 52522.75 88888.00 2008-04-08 11:36:25.906 099 18223.92 76.16 52522.76 88888.00 2008-04-08 11:36:26.406 099 18223.99 76.11 52522.75 88888.00 2008-04-08 11:36:26.906 099 18223.99 76.07 52522.74 88888.00 2008-04-08 11:36:27.406 099 18224.08 75.98 52522.73 88888.00 2008-04-08 11:36:27.906 099 18224.12 75.82 52522.64 88888.00 2008-04-08 11:36:28.406 099 18224.22 75.73 52522.80 88888.00 2008-04-08 11:36:28.906 099 18224.29 75.65 52522.73 88888.00 2008-04-08 11:36:29.406 099 18224.18 75.50 52522.60 88888.00 2008-04-08 11:36:29.906 099 18224.17 75.55 52522.53 88888.00 2008-04-08 11:36:30.406 099 18224.28 75.61 52522.51 88888.00 2008-04-08 11:36:30.906 099 18224.28 75.46 52522.48 88888.00 2008-04-08 11:36:31.406 099 18224.31 75.45 52522.52 88888.00 2008-04-08 11:36:31.906 099 18224.30 75.49 52522.59 88888.00 2008-04-08 11:36:32.406 099 18224.21 75.50 52522.64 88888.00 2008-04-08 11:36:32.906 099 18224.28 75.43 52522.59 88888.00 2008-04-08 11:36:33.406 099 18224.29 75.39 52522.53 88888.00 2008-04-08 11:36:33.906 099 18224.24 75.50 52522.54 88888.00 2008-04-08 11:36:34.406 099 18224.33 75.65 52522.63 88888.00 2008-04-08 11:36:34.906 099 18224.37 75.75 52522.61 88888.00 2008-04-08 11:36:35.406 099 18224.43 75.75 52522.59 88888.00 2008-04-08 11:36:35.906 099 18224.46 75.73 52522.59 88888.00 2008-04-08 11:36:36.406 099 18224.51 75.86 52522.70 88888.00 2008-04-08 11:36:36.906 099 18224.39 75.96 52522.74 88888.00 2008-04-08 11:36:37.406 099 18224.33 76.03 52522.66 88888.00 2008-04-08 11:36:37.906 099 18224.40 76.11 52522.63 88888.00 2008-04-08 11:36:38.406 099 18224.51 76.14 52522.74 88888.00 2008-04-08 11:36:38.906 099 18224.44 76.23 52522.85 88888.00 2008-04-08 11:36:39.406 099 18224.43 76.29 52522.85 88888.00 2008-04-08 11:36:39.906 099 18224.44 76.28 52522.93 88888.00 2008-04-08 11:36:40.406 099 18224.38 76.31 52522.90 88888.00 2008-04-08 11:36:40.906 099 18224.39 76.37 52522.83 88888.00 2008-04-08 11:36:41.406 099 18224.45 76.51 52522.91 88888.00 2008-04-08 11:36:41.906 099 18224.42 76.53 52522.79 88888.00 2008-04-08 11:36:42.406 099 18224.55 76.56 52522.66 88888.00 2008-04-08 11:36:42.906 099 18224.65 76.57 52522.79 88888.00 2008-04-08 11:36:43.406 099 18224.71 76.62 52522.85 88888.00 2008-04-08 11:36:43.906 099 18224.68 76.65 52522.99 88888.00 2008-04-08 11:36:44.406 099 18224.65 76.61 52523.03 88888.00 2008-04-08 11:36:44.906 099 18224.62 76.64 52523.00 88888.00 2008-04-08 11:36:45.406 099 18224.60 76.63 52522.89 88888.00 2008-04-08 11:36:45.906 099 18224.86 76.57 52522.85 88888.00 2008-04-08 11:36:46.406 099 18224.92 76.57 52522.78 88888.00 2008-04-08 11:36:46.906 099 18224.89 76.46 52522.77 88888.00 2008-04-08 11:36:47.406 099 18224.97 76.41 52522.70 88888.00 2008-04-08 11:36:47.906 099 18225.02 76.40 52522.84 88888.00 2008-04-08 11:36:48.406 099 18224.98 76.20 52522.84 88888.00 2008-04-08 11:36:48.906 099 18225.04 76.12 52522.96 88888.00 2008-04-08 11:36:49.406 099 18225.15 76.00 52522.99 88888.00 2008-04-08 11:36:49.906 099 18225.35 76.01 52522.94 88888.00 2008-04-08 11:36:50.406 099 18225.50 76.13 52522.88 88888.00 2008-04-08 11:36:50.906 099 18225.50 76.06 52522.97 88888.00 2008-04-08 11:36:51.406 099 18225.59 76.12 52523.00 88888.00 2008-04-08 11:36:51.906 099 18225.65 76.37 52523.03 88888.00 2008-04-08 11:36:52.406 099 18225.69 76.58 52522.97 88888.00 2008-04-08 11:36:52.906 099 18225.69 76.69 52522.97 88888.00 2008-04-08 11:36:53.406 099 18225.71 76.72 52522.90 88888.00 2008-04-08 11:36:53.906 099 18225.78 76.74 52522.83 88888.00 2008-04-08 11:36:54.406 099 18225.69 76.61 52522.89 88888.00 2008-04-08 11:36:54.906 099 18225.76 76.50 52523.12 88888.00 2008-04-08 11:36:55.406 099 18225.83 76.46 52523.10 88888.00 2008-04-08 11:36:55.906 099 18225.80 76.42 52523.01 88888.00 2008-04-08 11:36:56.406 099 18225.78 76.37 52523.12 88888.00 2008-04-08 11:36:56.906 099 18225.78 76.45 52523.13 88888.00 2008-04-08 11:36:57.406 099 18225.80 76.49 52523.19 88888.00 2008-04-08 11:36:57.906 099 18225.72 76.46 52523.22 88888.00 2008-04-08 11:36:58.406 099 18225.60 76.40 52523.15 88888.00 2008-04-08 11:36:58.906 099 18225.47 76.44 52523.20 88888.00 2008-04-08 11:36:59.406 099 18225.46 76.47 52523.25 88888.00 2008-04-08 11:36:59.906 099 18225.42 76.72 52523.23 88888.00 2008-04-08 11:37:00.406 099 18225.38 76.87 52523.24 88888.00 2008-04-08 11:37:00.906 099 18225.29 76.83 52523.25 88888.00 2008-04-08 11:37:01.406 099 18225.17 76.88 52523.33 88888.00 2008-04-08 11:37:01.906 099 18225.14 76.91 52523.36 88888.00 2008-04-08 11:37:02.406 099 18225.16 76.88 52523.41 88888.00 2008-04-08 11:37:02.906 099 18225.22 76.82 52523.54 88888.00 2008-04-08 11:37:03.406 099 18225.02 76.71 52523.52 88888.00 2008-04-08 11:37:03.906 099 18224.83 76.80 52523.44 88888.00 2008-04-08 11:37:04.406 099 18224.85 76.91 52523.44 88888.00 2008-04-08 11:37:04.906 099 18224.85 76.94 52523.41 88888.00 2008-04-08 11:37:05.406 099 18224.92 76.92 52523.49 88888.00 2008-04-08 11:37:05.906 099 18224.89 76.88 52523.49 88888.00 2008-04-08 11:37:06.406 099 18224.85 76.81 52523.64 88888.00 2008-04-08 11:37:06.906 099 18224.73 76.76 52523.66 88888.00 2008-04-08 11:37:07.406 099 18224.82 76.72 52523.63 88888.00 2008-04-08 11:37:07.906 099 18224.96 76.71 52523.65 88888.00 2008-04-08 11:37:08.406 099 18224.91 76.61 52523.64 88888.00 2008-04-08 11:37:08.906 099 18224.87 76.43 52523.52 88888.00 2008-04-08 11:37:09.406 099 18224.89 76.38 52523.42 88888.00 2008-04-08 11:37:09.906 099 18224.94 76.53 52523.51 88888.00 2008-04-08 11:37:10.406 099 18224.78 76.68 52523.48 88888.00 2008-04-08 11:37:10.906 099 18224.82 76.77 52523.28 88888.00 2008-04-08 11:37:11.406 099 18224.82 76.72 52523.33 88888.00 2008-04-08 11:37:11.906 099 18224.82 76.62 52523.26 88888.00 2008-04-08 11:37:12.406 099 18224.93 76.57 52523.22 88888.00 2008-04-08 11:37:12.906 099 18225.03 76.59 52523.23 88888.00 2008-04-08 11:37:13.406 099 18224.96 76.65 52523.21 88888.00 2008-04-08 11:37:13.906 099 18224.91 76.76 52523.21 88888.00 2008-04-08 11:37:14.406 099 18224.89 76.78 52523.24 88888.00 2008-04-08 11:37:14.906 099 18224.97 76.79 52523.25 88888.00 2008-04-08 11:37:15.406 099 18224.85 76.78 52523.25 88888.00 2008-04-08 11:37:15.906 099 18224.82 76.74 52523.24 88888.00 2008-04-08 11:37:16.406 099 18224.96 76.61 52523.15 88888.00 2008-04-08 11:37:16.906 099 18224.95 76.55 52523.18 88888.00 2008-04-08 11:37:17.406 099 18225.06 76.52 52523.14 88888.00 2008-04-08 11:37:17.906 099 18225.13 76.57 52523.22 88888.00 2008-04-08 11:37:18.406 099 18225.09 76.64 52523.26 88888.00 2008-04-08 11:37:18.906 099 18225.11 76.74 52523.24 88888.00 2008-04-08 11:37:19.406 099 18225.21 76.76 52523.29 88888.00 2008-04-08 11:37:19.906 099 18225.18 76.67 52523.29 88888.00 2008-04-08 11:37:20.406 099 18225.17 76.72 52523.28 88888.00 2008-04-08 11:37:20.906 099 18225.25 76.81 52523.29 88888.00 2008-04-08 11:37:21.406 099 18225.27 76.80 52523.20 88888.00 2008-04-08 11:37:21.906 099 18225.21 76.86 52523.23 88888.00 2008-04-08 11:37:22.406 099 18225.21 76.89 52523.29 88888.00 2008-04-08 11:37:22.906 099 18225.38 76.85 52523.20 88888.00 2008-04-08 11:37:23.406 099 18225.38 76.86 52523.09 88888.00 2008-04-08 11:37:23.906 099 18225.40 76.97 52523.15 88888.00 2008-04-08 11:37:24.406 099 18225.60 76.95 52523.20 88888.00 2008-04-08 11:37:24.906 099 18225.63 76.97 52523.30 88888.00 2008-04-08 11:37:25.406 099 18225.73 76.94 52523.29 88888.00 2008-04-08 11:37:25.906 099 18225.87 77.07 52523.19 88888.00 2008-04-08 11:37:26.406 099 18225.98 77.13 52523.10 88888.00 2008-04-08 11:37:26.906 099 18225.97 77.18 52523.10 88888.00 2008-04-08 11:37:27.406 099 18226.00 77.17 52523.09 88888.00 2008-04-08 11:37:27.906 099 18226.14 77.18 52523.12 88888.00 2008-04-08 11:37:28.406 099 18226.28 77.18 52523.18 88888.00 2008-04-08 11:37:28.906 099 18226.29 77.06 52523.24 88888.00 2008-04-08 11:37:29.406 099 18226.36 77.06 52523.25 88888.00 2008-04-08 11:37:29.906 099 18226.34 77.06 52523.25 88888.00 2008-04-08 11:37:30.406 099 18226.47 77.12 52523.30 88888.00 2008-04-08 11:37:30.906 099 18226.55 77.24 52523.28 88888.00 2008-04-08 11:37:31.406 099 18226.51 77.42 52523.20 88888.00 2008-04-08 11:37:31.906 099 18226.48 77.64 52523.24 88888.00 2008-04-08 11:37:32.406 099 18226.57 77.71 52523.33 88888.00 2008-04-08 11:37:32.906 099 18226.70 77.72 52523.36 88888.00 2008-04-08 11:37:33.406 099 18226.71 77.80 52523.46 88888.00 2008-04-08 11:37:33.906 099 18226.84 77.83 52523.46 88888.00 2008-04-08 11:37:34.406 099 18226.85 77.76 52523.53 88888.00 2008-04-08 11:37:34.906 099 18226.87 77.74 52523.57 88888.00 2008-04-08 11:37:35.406 099 18226.80 77.70 52523.59 88888.00 2008-04-08 11:37:35.906 099 18226.84 77.68 52523.61 88888.00 2008-04-08 11:37:36.406 099 18226.90 77.67 52523.66 88888.00 2008-04-08 11:37:36.906 099 18226.96 77.68 52523.64 88888.00 2008-04-08 11:37:37.406 099 18227.01 77.65 52523.56 88888.00 2008-04-08 11:37:37.906 099 18226.94 77.62 52523.48 88888.00 2008-04-08 11:37:38.406 099 18226.91 77.69 52523.52 88888.00 2008-04-08 11:37:38.906 099 18226.99 77.67 52523.64 88888.00 2008-04-08 11:37:39.406 099 18226.92 77.65 52523.59 88888.00 2008-04-08 11:37:39.906 099 18226.99 77.68 52523.71 88888.00 2008-04-08 11:37:40.406 099 18226.90 77.61 52523.87 88888.00 2008-04-08 11:37:40.906 099 18226.89 77.61 52524.00 88888.00 2008-04-08 11:37:41.406 099 18226.92 77.56 52523.99 88888.00 2008-04-08 11:37:41.906 099 18226.96 77.63 52524.09 88888.00 2008-04-08 11:37:42.406 099 18226.95 77.57 52524.15 88888.00 2008-04-08 11:37:42.906 099 18227.00 77.42 52524.03 88888.00 2008-04-08 11:37:43.406 099 18226.83 77.35 52524.11 88888.00 2008-04-08 11:37:43.906 099 18226.84 77.24 52524.16 88888.00 2008-04-08 11:37:44.406 099 18226.99 77.22 52524.19 88888.00 2008-04-08 11:37:44.906 099 18226.87 77.25 52524.18 88888.00 2008-04-08 11:37:45.406 099 18226.76 77.34 52524.22 88888.00 2008-04-08 11:37:45.906 099 18226.84 77.21 52524.26 88888.00 2008-04-08 11:37:46.406 099 18226.85 77.15 52524.23 88888.00 2008-04-08 11:37:46.906 099 18226.80 77.14 52524.15 88888.00 2008-04-08 11:37:47.406 099 18226.81 77.13 52524.07 88888.00 2008-04-08 11:37:47.906 099 18226.79 77.08 52524.18 88888.00 2008-04-08 11:37:48.406 099 18226.84 77.02 52524.25 88888.00 2008-04-08 11:37:48.906 099 18226.94 77.09 52524.25 88888.00 2008-04-08 11:37:49.406 099 18227.01 77.24 52524.33 88888.00 2008-04-08 11:37:49.906 099 18226.98 77.28 52524.30 88888.00 2008-04-08 11:37:50.406 099 18226.91 77.29 52524.26 88888.00 2008-04-08 11:37:50.906 099 18226.89 77.18 52524.31 88888.00 2008-04-08 11:37:51.406 099 18226.87 77.05 52524.44 88888.00 2008-04-08 11:37:51.906 099 18226.82 76.94 52524.35 88888.00 2008-04-08 11:37:52.406 099 18226.87 76.98 52524.28 88888.00 2008-04-08 11:37:52.906 099 18226.85 77.05 52524.27 88888.00 2008-04-08 11:37:53.406 099 18226.92 77.12 52524.35 88888.00 2008-04-08 11:37:53.906 099 18226.87 77.15 52524.46 88888.00 2008-04-08 11:37:54.406 099 18226.96 77.14 52524.45 88888.00 2008-04-08 11:37:54.906 099 18226.96 77.17 52524.45 88888.00 2008-04-08 11:37:55.406 099 18227.09 77.18 52524.39 88888.00 2008-04-08 11:37:55.906 099 18227.02 77.23 52524.39 88888.00 2008-04-08 11:37:56.406 099 18226.93 77.15 52524.46 88888.00 2008-04-08 11:37:56.906 099 18226.78 77.07 52524.42 88888.00 2008-04-08 11:37:57.406 099 18226.90 76.92 52524.42 88888.00 2008-04-08 11:37:57.906 099 18227.06 76.73 52524.46 88888.00 2008-04-08 11:37:58.406 099 18227.10 76.71 52524.45 88888.00 2008-04-08 11:37:58.906 099 18227.14 76.76 52524.29 88888.00 2008-04-08 11:37:59.406 099 18227.16 76.72 52524.35 88888.00 2008-04-08 11:37:59.906 099 18227.15 76.64 52524.44 88888.00 2008-04-08 11:38:00.406 099 18227.11 76.71 52524.47 88888.00 2008-04-08 11:38:00.906 099 18227.05 76.72 52524.46 88888.00 2008-04-08 11:38:01.406 099 18227.17 76.74 52524.40 88888.00 2008-04-08 11:38:01.906 099 18227.19 76.78 52524.42 88888.00 2008-04-08 11:38:02.406 099 18227.17 76.79 52524.42 88888.00 2008-04-08 11:38:02.906 099 18227.21 76.86 52524.41 88888.00 2008-04-08 11:38:03.406 099 18227.15 76.84 52524.44 88888.00 2008-04-08 11:38:03.906 099 18227.16 76.83 52524.27 88888.00 2008-04-08 11:38:04.406 099 18227.21 76.82 52524.21 88888.00 2008-04-08 11:38:04.906 099 18227.15 76.75 52524.27 88888.00 2008-04-08 11:38:05.406 099 18227.05 76.70 52524.26 88888.00 2008-04-08 11:38:05.906 099 18226.92 76.85 52524.19 88888.00 2008-04-08 11:38:06.406 099 18226.98 77.00 52524.14 88888.00 2008-04-08 11:38:06.906 099 18226.96 77.16 52524.06 88888.00 2008-04-08 11:38:07.406 099 18227.02 77.25 52524.10 88888.00 2008-04-08 11:38:07.906 099 18227.15 77.30 52524.16 88888.00 2008-04-08 11:38:08.406 099 18227.19 77.30 52524.18 88888.00 2008-04-08 11:38:08.906 099 18227.19 77.31 52524.33 88888.00 2008-04-08 11:38:09.406 099 18227.17 77.22 52524.23 88888.00 2008-04-08 11:38:09.906 099 18227.12 77.43 52524.18 88888.00 2008-04-08 11:38:10.406 099 18227.10 77.65 52524.23 88888.00 2008-04-08 11:38:10.906 099 18227.15 77.68 52524.14 88888.00 2008-04-08 11:38:11.406 099 18227.07 77.48 52524.09 88888.00 2008-04-08 11:38:11.906 099 18227.03 77.57 52524.16 88888.00 2008-04-08 11:38:12.406 099 18226.89 77.58 52524.24 88888.00 2008-04-08 11:38:12.906 099 18226.98 77.49 52524.35 88888.00 2008-04-08 11:38:13.406 099 18227.00 77.59 52524.28 88888.00 2008-04-08 11:38:13.906 099 18227.04 77.61 52524.22 88888.00 2008-04-08 11:38:14.406 099 18227.27 77.74 52524.28 88888.00 2008-04-08 11:38:14.906 099 18227.15 77.95 52524.37 88888.00 2008-04-08 11:38:15.406 099 18227.06 78.06 52524.39 88888.00 2008-04-08 11:38:15.906 099 18227.12 77.95 52524.39 88888.00 2008-04-08 11:38:16.406 099 18227.33 78.13 52524.40 88888.00 2008-04-08 11:38:16.906 099 18227.36 78.29 52524.48 88888.00 2008-04-08 11:38:17.406 099 18227.52 78.37 52524.49 88888.00 2008-04-08 11:38:17.906 099 18227.54 78.47 52524.56 88888.00 2008-04-08 11:38:18.406 099 18227.60 78.58 52524.65 88888.00 2008-04-08 11:38:18.906 099 18227.61 78.65 52524.65 88888.00 2008-04-08 11:38:19.406 099 18227.50 78.76 52524.62 88888.00 2008-04-08 11:38:19.906 099 18227.57 78.80 52524.60 88888.00 2008-04-08 11:38:20.406 099 18227.63 78.90 52524.62 88888.00 2008-04-08 11:38:20.906 099 18227.57 79.06 52524.63 88888.00 2008-04-08 11:38:21.406 099 18227.67 79.22 52524.68 88888.00 2008-04-08 11:38:21.906 099 18227.66 79.30 52524.80 88888.00 2008-04-08 11:38:22.406 099 18227.72 79.42 52524.75 88888.00 2008-04-08 11:38:22.906 099 18227.88 79.46 52524.63 88888.00 2008-04-08 11:38:23.406 099 18227.82 79.52 52524.64 88888.00 2008-04-08 11:38:23.906 099 18227.95 79.71 52524.79 88888.00 2008-04-08 11:38:24.406 099 18227.95 79.80 52524.91 88888.00 2008-04-08 11:38:24.906 099 18227.98 79.88 52525.10 88888.00 2008-04-08 11:38:25.406 099 18228.02 79.98 52525.18 88888.00 2008-04-08 11:38:25.906 099 18228.03 80.07 52525.24 88888.00 2008-04-08 11:38:26.406 099 18228.17 80.16 52525.20 88888.00 2008-04-08 11:38:26.906 099 18228.20 80.23 52525.19 88888.00 2008-04-08 11:38:27.406 099 18228.13 80.28 52525.17 88888.00 2008-04-08 11:38:27.906 099 18228.03 80.26 52525.19 88888.00 2008-04-08 11:38:28.406 099 18228.04 80.32 52525.30 88888.00 2008-04-08 11:38:28.906 099 18228.18 80.33 52525.41 88888.00 2008-04-08 11:38:29.406 099 18228.19 80.33 52525.29 88888.00 2008-04-08 11:38:29.906 099 18228.08 80.20 52525.22 88888.00 2008-04-08 11:38:30.406 099 18228.08 80.01 52525.29 88888.00 2008-04-08 11:38:30.906 099 18228.23 79.90 52525.30 88888.00 2008-04-08 11:38:31.406 099 18228.19 79.87 52525.35 88888.00 2008-04-08 11:38:31.906 099 18228.14 79.83 52525.33 88888.00 2008-04-08 11:38:32.406 099 18228.30 79.84 52525.38 88888.00 2008-04-08 11:38:32.906 099 18228.41 79.80 52525.42 88888.00 2008-04-08 11:38:33.406 099 18228.43 79.81 52525.52 88888.00 2008-04-08 11:38:33.906 099 18228.51 79.70 52525.51 88888.00 2008-04-08 11:38:34.406 099 18228.50 79.72 52525.45 88888.00 2008-04-08 11:38:34.906 099 18228.55 79.80 52525.27 88888.00 2008-04-08 11:38:35.406 099 18228.59 79.86 52525.31 88888.00 2008-04-08 11:38:35.906 099 18228.75 79.91 52525.31 88888.00 2008-04-08 11:38:36.406 099 18228.63 79.85 52525.15 88888.00 2008-04-08 11:38:36.906 099 18228.73 79.78 52525.16 88888.00 2008-04-08 11:38:37.406 099 18228.80 79.67 52525.22 88888.00 2008-04-08 11:38:37.906 099 18228.79 79.61 52525.12 88888.00 2008-04-08 11:38:38.406 099 18228.75 79.50 52525.10 88888.00 2008-04-08 11:38:38.906 099 18228.75 79.44 52525.02 88888.00 2008-04-08 11:38:39.406 099 18228.94 79.24 52524.98 88888.00 2008-04-08 11:38:39.906 099 18228.95 78.98 52525.06 88888.00 2008-04-08 11:38:40.406 099 18229.01 78.95 52525.20 88888.00 2008-04-08 11:38:40.906 099 18229.05 78.97 52525.26 88888.00 2008-04-08 11:38:41.406 099 18228.86 78.96 52525.26 88888.00 2008-04-08 11:38:41.906 099 18228.76 79.02 52525.17 88888.00 2008-04-08 11:38:42.406 099 18228.98 79.04 52525.12 88888.00 2008-04-08 11:38:42.906 099 18229.09 79.10 52525.15 88888.00 2008-04-08 11:38:43.406 099 18229.15 79.10 52525.09 88888.00 2008-04-08 11:38:43.906 099 18229.16 79.12 52525.10 88888.00 2008-04-08 11:38:44.406 099 18229.18 79.17 52525.15 88888.00 2008-04-08 11:38:44.906 099 18229.26 79.20 52525.32 88888.00 2008-04-08 11:38:45.406 099 18229.39 79.43 52525.34 88888.00 2008-04-08 11:38:45.906 099 18229.27 79.57 52525.40 88888.00 2008-04-08 11:38:46.406 099 18229.06 79.55 52525.49 88888.00 2008-04-08 11:38:46.906 099 18229.08 79.66 52525.50 88888.00 2008-04-08 11:38:47.406 099 18229.18 79.64 52525.47 88888.00 2008-04-08 11:38:47.906 099 18229.13 79.64 52525.50 88888.00 2008-04-08 11:38:48.406 099 18229.10 79.59 52525.55 88888.00 2008-04-08 11:38:48.906 099 18229.16 79.64 52525.56 88888.00 2008-04-08 11:38:49.406 099 18229.18 79.56 52525.41 88888.00 2008-04-08 11:38:49.906 099 18229.05 79.51 52525.37 88888.00 2008-04-08 11:38:50.406 099 18228.79 79.49 52525.46 88888.00 2008-04-08 11:38:50.906 099 18228.83 79.56 52525.51 88888.00 2008-04-08 11:38:51.406 099 18228.75 79.65 52525.57 88888.00 2008-04-08 11:38:51.906 099 18228.77 79.67 52525.65 88888.00 2008-04-08 11:38:52.406 099 18228.91 79.70 52525.68 88888.00 2008-04-08 11:38:52.906 099 18229.05 79.75 52525.72 88888.00 2008-04-08 11:38:53.406 099 18228.89 79.76 52525.74 88888.00 2008-04-08 11:38:53.906 099 18228.90 79.88 52525.77 88888.00 2008-04-08 11:38:54.406 099 18229.06 79.94 52525.80 88888.00 2008-04-08 11:38:54.906 099 18229.10 79.96 52525.73 88888.00 2008-04-08 11:38:55.406 099 18229.09 80.03 52525.77 88888.00 2008-04-08 11:38:55.906 099 18229.13 80.14 52525.78 88888.00 2008-04-08 11:38:56.406 099 18229.28 80.30 52525.91 88888.00 2008-04-08 11:38:56.906 099 18229.38 80.39 52525.98 88888.00 2008-04-08 11:38:57.406 099 18229.35 80.46 52525.98 88888.00 2008-04-08 11:38:57.906 099 18229.45 80.36 52526.02 88888.00 2008-04-08 11:38:58.406 099 18229.63 80.41 52526.13 88888.00 2008-04-08 11:38:58.906 099 18229.58 80.36 52526.31 88888.00 2008-04-08 11:38:59.406 099 18229.64 80.44 52526.30 88888.00 2008-04-08 11:38:59.906 099 18229.86 80.50 52526.36 88888.00 2008-04-08 11:39:00.406 099 18230.04 80.46 52526.42 88888.00 2008-04-08 11:39:00.906 099 18230.02 80.41 52526.43 88888.00 2008-04-08 11:39:01.406 099 18230.07 80.69 52526.50 88888.00 2008-04-08 11:39:01.906 099 18230.13 80.86 52526.48 88888.00 2008-04-08 11:39:02.406 099 18230.28 80.87 52526.46 88888.00 2008-04-08 11:39:02.906 099 18230.31 80.96 52526.57 88888.00 2008-04-08 11:39:03.406 099 18230.32 81.02 52526.61 88888.00 2008-04-08 11:39:03.906 099 18230.30 80.98 52526.58 88888.00 2008-04-08 11:39:04.406 099 18230.32 81.01 52526.63 88888.00 2008-04-08 11:39:04.906 099 18230.29 81.03 52526.68 88888.00 2008-04-08 11:39:05.406 099 18230.29 81.07 52526.69 88888.00 2008-04-08 11:39:05.906 099 18230.27 81.10 52526.77 88888.00 2008-04-08 11:39:06.406 099 18230.20 81.12 52526.69 88888.00 2008-04-08 11:39:06.906 099 18230.11 81.17 52526.73 88888.00 2008-04-08 11:39:07.406 099 18230.07 81.12 52526.72 88888.00 2008-04-08 11:39:07.906 099 18230.15 81.12 52526.74 88888.00 2008-04-08 11:39:08.406 099 18230.14 81.09 52526.72 88888.00 2008-04-08 11:39:08.906 099 18230.02 80.98 52526.63 88888.00 2008-04-08 11:39:09.406 099 18230.15 80.94 52526.37 88888.00 2008-04-08 11:39:09.906 099 18230.24 80.85 52526.57 88888.00 2008-04-08 11:39:10.406 099 18230.29 80.74 52526.71 88888.00 2008-04-08 11:39:10.906 099 18230.24 80.75 52526.60 88888.00 2008-04-08 11:39:11.406 099 18230.09 80.61 52526.50 88888.00 2008-04-08 11:39:11.906 099 18229.99 80.49 52526.49 88888.00 2008-04-08 11:39:12.406 099 18229.97 80.46 52526.46 88888.00 2008-04-08 11:39:12.906 099 18229.92 80.38 52526.48 88888.00 2008-04-08 11:39:13.406 099 18229.91 80.18 52526.43 88888.00 2008-04-08 11:39:13.906 099 18229.97 80.10 52526.34 88888.00 2008-04-08 11:39:14.406 099 18229.94 79.98 52526.20 88888.00 2008-04-08 11:39:14.906 099 18229.85 79.78 52526.16 88888.00 2008-04-08 11:39:15.406 099 18229.92 79.59 52526.14 88888.00 2008-04-08 11:39:15.906 099 18229.95 79.45 52526.11 88888.00 2008-04-08 11:39:16.406 099 18229.95 79.37 52526.05 88888.00 2008-04-08 11:39:16.906 099 18229.83 79.28 52526.00 88888.00 2008-04-08 11:39:17.406 099 18229.69 79.21 52526.00 88888.00 2008-04-08 11:39:17.906 099 18229.53 79.12 52526.01 88888.00 2008-04-08 11:39:18.406 099 18229.44 79.00 52525.90 88888.00 2008-04-08 11:39:18.906 099 18229.42 78.88 52525.78 88888.00 2008-04-08 11:39:19.406 099 18229.53 78.83 52525.73 88888.00 2008-04-08 11:39:19.906 099 18229.61 78.86 52525.72 88888.00 2008-04-08 11:39:20.406 099 18229.54 78.79 52525.67 88888.00 2008-04-08 11:39:20.906 099 18229.43 78.66 52525.77 88888.00 2008-04-08 11:39:21.406 099 18229.32 78.52 52525.84 88888.00 2008-04-08 11:39:21.906 099 18229.23 78.44 52525.89 88888.00 2008-04-08 11:39:22.406 099 18229.10 78.23 52525.79 88888.00 2008-04-08 11:39:22.906 099 18228.95 77.99 52525.69 88888.00 2008-04-08 11:39:23.406 099 18228.82 78.02 52525.72 88888.00 2008-04-08 11:39:23.906 099 18228.68 77.96 52525.57 88888.00 2008-04-08 11:39:24.406 099 18228.73 77.92 52525.45 88888.00 2008-04-08 11:39:24.906 099 18228.67 78.09 52525.40 88888.00 2008-04-08 11:39:25.406 099 18228.64 78.12 52525.45 88888.00 2008-04-08 11:39:25.906 099 18228.63 78.22 52525.51 88888.00 2008-04-08 11:39:26.406 099 18228.58 78.22 52525.57 88888.00 2008-04-08 11:39:26.906 099 18228.51 78.21 52525.63 88888.00 2008-04-08 11:39:27.406 099 18228.31 78.22 52525.64 88888.00 2008-04-08 11:39:27.906 099 18228.03 78.35 52525.58 88888.00 2008-04-08 11:39:28.406 099 18228.06 78.36 52525.60 88888.00 2008-04-08 11:39:28.906 099 18228.02 78.44 52525.64 88888.00 2008-04-08 11:39:29.406 099 18227.95 78.53 52525.67 88888.00 2008-04-08 11:39:29.906 099 18227.90 78.62 52525.73 88888.00 2008-04-08 11:39:30.406 099 18227.92 78.67 52525.85 88888.00 2008-04-08 11:39:30.906 099 18227.96 78.73 52525.87 88888.00 2008-04-08 11:39:31.406 099 18227.96 78.87 52525.98 88888.00 2008-04-08 11:39:31.906 099 18227.99 78.92 52526.01 88888.00 2008-04-08 11:39:32.406 099 18227.99 79.10 52526.01 88888.00 2008-04-08 11:39:32.906 099 18227.79 79.10 52526.15 88888.00 2008-04-08 11:39:33.406 099 18227.68 79.19 52526.20 88888.00 2008-04-08 11:39:33.906 099 18227.86 79.43 52526.30 88888.00 2008-04-08 11:39:34.406 099 18228.14 79.59 52526.35 88888.00 2008-04-08 11:39:34.906 099 18228.24 79.73 52526.36 88888.00 2008-04-08 11:39:35.406 099 18228.32 79.87 52526.56 88888.00 2008-04-08 11:39:35.906 099 18228.33 79.86 52526.61 88888.00 2008-04-08 11:39:36.406 099 18228.25 80.12 52526.68 88888.00 2008-04-08 11:39:36.906 099 18228.15 80.26 52526.56 88888.00 2008-04-08 11:39:37.406 099 18228.12 80.34 52526.62 88888.00 2008-04-08 11:39:37.906 099 18227.98 80.45 52526.73 88888.00 2008-04-08 11:39:38.406 099 18227.80 80.50 52526.74 88888.00 2008-04-08 11:39:38.906 099 18227.79 80.61 52526.89 88888.00 2008-04-08 11:39:39.406 099 18227.82 80.66 52526.98 88888.00 2008-04-08 11:39:39.906 099 18227.71 80.68 52526.96 88888.00 2008-04-08 11:39:40.406 099 18227.54 80.78 52526.95 88888.00 2008-04-08 11:39:40.906 099 18227.50 80.75 52527.04 88888.00 2008-04-08 11:39:41.406 099 18227.48 80.72 52527.05 88888.00 2008-04-08 11:39:41.906 099 18227.41 80.71 52527.13 88888.00 2008-04-08 11:39:42.406 099 18227.32 80.80 52527.05 88888.00 2008-04-08 11:39:42.906 099 18227.30 80.72 52526.97 88888.00 2008-04-08 11:39:43.406 099 18227.20 80.62 52526.96 88888.00 2008-04-08 11:39:43.906 099 18227.16 80.56 52527.03 88888.00 2008-04-08 11:39:44.406 099 18227.15 80.51 52527.06 88888.00 2008-04-08 11:39:44.906 099 18227.23 80.45 52527.13 88888.00 2008-04-08 11:39:45.406 099 18227.20 80.32 52527.05 88888.00 2008-04-08 11:39:45.906 099 18227.23 80.17 52526.92 88888.00 2008-04-08 11:39:46.406 099 18227.32 80.00 52526.86 88888.00 2008-04-08 11:39:46.906 099 18227.22 79.82 52526.88 88888.00 2008-04-08 11:39:47.406 099 18227.23 79.63 52526.98 88888.00 2008-04-08 11:39:47.906 099 18227.42 79.45 52526.97 88888.00 2008-04-08 11:39:48.406 099 18227.45 79.26 52526.83 88888.00 2008-04-08 11:39:48.906 099 18227.39 79.11 52526.92 88888.00 2008-04-08 11:39:49.406 099 18227.44 78.98 52527.00 88888.00 2008-04-08 11:39:49.906 099 18227.46 78.77 52526.80 88888.00 2008-04-08 11:39:50.406 099 18227.50 78.56 52526.69 88888.00 2008-04-08 11:39:50.906 099 18227.50 78.33 52526.63 88888.00 2008-04-08 11:39:51.406 099 18227.70 78.12 52526.46 88888.00 2008-04-08 11:39:51.906 099 18227.71 78.01 52526.33 88888.00 2008-04-08 11:39:52.406 099 18227.64 77.86 52526.33 88888.00 2008-04-08 11:39:52.906 099 18227.64 77.65 52526.32 88888.00 2008-04-08 11:39:53.406 099 18227.55 77.54 52526.15 88888.00 2008-04-08 11:39:53.906 099 18227.56 77.51 52526.12 88888.00 2008-04-08 11:39:54.406 099 18227.36 77.44 52526.13 88888.00 2008-04-08 11:39:54.906 099 18227.45 77.33 52526.05 88888.00 2008-04-08 11:39:55.406 099 18227.38 77.29 52526.10 88888.00 2008-04-08 11:39:55.906 099 18227.33 77.21 52526.19 88888.00 2008-04-08 11:39:56.406 099 18227.31 77.20 52526.25 88888.00 2008-04-08 11:39:56.906 099 18227.19 77.22 52526.15 88888.00 2008-04-08 11:39:57.406 099 18227.03 77.28 52526.16 88888.00 2008-04-08 11:39:57.906 099 18227.16 77.24 52526.21 88888.00 2008-04-08 11:39:58.406 099 18227.10 77.25 52526.24 88888.00 2008-04-08 11:39:58.906 099 18227.15 77.29 52526.14 88888.00 2008-04-08 11:39:59.406 099 18227.10 77.36 52526.08 88888.00 2008-04-08 11:39:59.906 099 18226.84 77.36 52525.99 88888.00 2008-04-08 11:40:00.406 099 18226.89 77.34 52526.09 88888.00 2008-04-08 11:40:00.906 099 18226.83 77.38 52526.13 88888.00 2008-04-08 11:40:01.406 099 18226.57 77.45 52526.13 88888.00 2008-04-08 11:40:01.906 099 18226.40 77.49 52526.22 88888.00 2008-04-08 11:40:02.406 099 18226.24 77.55 52526.30 88888.00 2008-04-08 11:40:02.906 099 18226.09 77.65 52526.32 88888.00 2008-04-08 11:40:03.406 099 18226.14 77.73 52526.34 88888.00 2008-04-08 11:40:03.906 099 18226.27 77.67 52526.35 88888.00 2008-04-08 11:40:04.406 099 18226.22 77.89 52526.35 88888.00 2008-04-08 11:40:04.906 099 18226.05 78.10 52526.44 88888.00 2008-04-08 11:40:05.406 099 18225.82 78.07 52526.53 88888.00 2008-04-08 11:40:05.906 099 18225.75 78.22 52526.68 88888.00 2008-04-08 11:40:06.406 099 18225.68 78.35 52526.60 88888.00 2008-04-08 11:40:06.906 099 18225.49 78.44 52526.72 88888.00 2008-04-08 11:40:07.406 099 18225.52 78.50 52526.74 88888.00 2008-04-08 11:40:07.906 099 18225.68 78.56 52526.67 88888.00 2008-04-08 11:40:08.406 099 18225.75 78.58 52526.60 88888.00 2008-04-08 11:40:08.906 099 18225.69 78.59 52526.73 88888.00 2008-04-08 11:40:09.406 099 18225.67 78.68 52526.89 88888.00 2008-04-08 11:40:09.906 099 18225.76 78.81 52526.93 88888.00 2008-04-08 11:40:10.406 099 18225.75 78.87 52526.90 88888.00 2008-04-08 11:40:10.906 099 18225.79 78.88 52526.91 88888.00 2008-04-08 11:40:11.406 099 18225.98 78.99 52526.98 88888.00 2008-04-08 11:40:11.906 099 18226.11 79.00 52527.14 88888.00 2008-04-08 11:40:12.406 099 18225.95 79.00 52527.14 88888.00 2008-04-08 11:40:12.906 099 18225.83 79.07 52527.01 88888.00 2008-04-08 11:40:13.406 099 18225.87 79.14 52526.94 88888.00 2008-04-08 11:40:13.906 099 18226.05 79.06 52526.96 88888.00 2008-04-08 11:40:14.406 099 18226.04 79.03 52527.16 88888.00 2008-04-08 11:40:14.906 099 18225.95 79.02 52527.21 88888.00 2008-04-08 11:40:15.406 099 18225.95 78.99 52527.06 88888.00 2008-04-08 11:40:15.906 099 18225.95 78.98 52527.16 88888.00 2008-04-08 11:40:16.406 099 18225.92 78.99 52527.21 88888.00 2008-04-08 11:40:16.906 099 18225.74 79.00 52527.25 88888.00 2008-04-08 11:40:17.406 099 18225.64 79.08 52527.11 88888.00 2008-04-08 11:40:17.906 099 18225.61 78.95 52527.12 88888.00 2008-04-08 11:40:18.406 099 18225.72 78.98 52527.09 88888.00 2008-04-08 11:40:18.906 099 18225.62 79.01 52527.01 88888.00 2008-04-08 11:40:19.406 099 18225.50 78.96 52527.03 88888.00 2008-04-08 11:40:19.906 099 18225.41 78.92 52527.13 88888.00 2008-04-08 11:40:20.403 099 18225.46 78.89 52527.29 88888.00 2008-04-08 11:40:20.903 099 18225.60 78.89 52527.26 88888.00 2008-04-08 11:40:21.403 099 18225.43 78.91 52527.23 88888.00 2008-04-08 11:40:21.903 099 18225.63 78.96 52527.15 88888.00 2008-04-08 11:40:22.403 099 18225.78 78.95 52527.12 88888.00 2008-04-08 11:40:22.903 099 18225.78 78.94 52527.20 88888.00 2008-04-08 11:40:23.403 099 18225.75 78.91 52527.24 88888.00 2008-04-08 11:40:23.903 099 18225.82 78.91 52527.11 88888.00 2008-04-08 11:40:24.403 099 18225.71 78.77 52527.14 88888.00 2008-04-08 11:40:24.903 099 18225.60 78.78 52527.02 88888.00 2008-04-08 11:40:25.403 099 18225.60 78.96 52527.11 88888.00 2008-04-08 11:40:25.903 099 18225.59 78.90 52527.21 88888.00 2008-04-08 11:40:26.403 099 18225.70 78.85 52527.17 88888.00 2008-04-08 11:40:26.903 099 18225.59 78.95 52527.12 88888.00 2008-04-08 11:40:27.403 099 18225.68 79.00 52527.08 88888.00 2008-04-08 11:40:27.903 099 18225.57 79.03 52527.04 88888.00 2008-04-08 11:40:28.403 099 18225.41 79.02 52527.00 88888.00 2008-04-08 11:40:28.903 099 18225.51 79.01 52526.95 88888.00 2008-04-08 11:40:29.403 099 18225.64 78.97 52526.86 88888.00 2008-04-08 11:40:29.903 099 18225.40 79.09 52526.91 88888.00 2008-04-08 11:40:30.403 099 18225.30 79.19 52526.91 88888.00 2008-04-08 11:40:30.903 099 18225.37 79.33 52526.97 88888.00 2008-04-08 11:40:31.403 099 18225.50 79.33 52526.92 88888.00 2008-04-08 11:40:31.903 099 18225.55 79.25 52526.94 88888.00 2008-04-08 11:40:32.403 099 18225.38 79.29 52526.95 88888.00 2008-04-08 11:40:32.903 099 18225.42 79.32 52526.95 88888.00 2008-04-08 11:40:33.403 099 18225.29 79.46 52526.86 88888.00 2008-04-08 11:40:33.903 099 18225.28 79.58 52526.85 88888.00 2008-04-08 11:40:34.403 099 18225.63 79.62 52526.89 88888.00 2008-04-08 11:40:34.903 099 18225.68 79.58 52526.84 88888.00 2008-04-08 11:40:35.403 099 18225.53 79.59 52526.76 88888.00 2008-04-08 11:40:35.903 099 18225.54 79.62 52526.71 88888.00 2008-04-08 11:40:36.403 099 18225.63 79.71 52526.80 88888.00 2008-04-08 11:40:36.903 099 18225.61 79.74 52526.81 88888.00 2008-04-08 11:40:37.403 099 18225.57 79.73 52526.73 88888.00 2008-04-08 11:40:37.903 099 18225.79 79.78 52526.76 88888.00 2008-04-08 11:40:38.403 099 18225.80 79.80 52526.78 88888.00 2008-04-08 11:40:38.903 099 18225.87 79.74 52526.82 88888.00 2008-04-08 11:40:39.403 099 18226.02 79.83 52526.88 88888.00 2008-04-08 11:40:39.903 099 18226.14 79.97 52526.83 88888.00 2008-04-08 11:40:40.403 099 18226.25 80.00 52526.79 88888.00 2008-04-08 11:40:40.903 099 18226.25 80.05 52526.83 88888.00 2008-04-08 11:40:41.403 099 18226.25 80.07 52526.86 88888.00 2008-04-08 11:40:41.903 099 18226.33 80.12 52526.88 88888.00 2008-04-08 11:40:42.403 099 18226.57 80.29 52526.92 88888.00 2008-04-08 11:40:42.903 099 18226.83 80.46 52527.01 88888.00 2008-04-08 11:40:43.403 099 18226.83 80.56 52527.06 88888.00 2008-04-08 11:40:43.903 099 18226.90 80.69 52527.05 88888.00 2008-04-08 11:40:44.403 099 18227.04 80.76 52527.04 88888.00 2008-04-08 11:40:44.903 099 18227.14 80.75 52527.08 88888.00 2008-04-08 11:40:45.403 099 18227.15 80.82 52527.14 88888.00 2008-04-08 11:40:45.903 099 18227.28 81.15 52527.15 88888.00 2008-04-08 11:40:46.403 099 18227.37 81.40 52527.17 88888.00 2008-04-08 11:40:46.903 099 18227.65 81.62 52527.21 88888.00 2008-04-08 11:40:47.403 099 18227.79 81.81 52527.38 88888.00 2008-04-08 11:40:47.903 099 18228.03 81.91 52527.38 88888.00 2008-04-08 11:40:48.403 099 18228.20 82.02 52527.48 88888.00 2008-04-08 11:40:48.903 099 18228.20 82.28 52527.54 88888.00 2008-04-08 11:40:49.403 099 18228.34 82.49 52527.53 88888.00 2008-04-08 11:40:49.903 099 18228.35 82.74 52527.58 88888.00 2008-04-08 11:40:50.403 099 18228.47 82.98 52527.69 88888.00 2008-04-08 11:40:50.903 099 18228.43 83.18 52527.89 88888.00 2008-04-08 11:40:51.403 099 18228.34 83.33 52528.09 88888.00 2008-04-08 11:40:51.903 099 18228.37 83.50 52528.25 88888.00 2008-04-08 11:40:52.403 099 18228.43 83.67 52528.25 88888.00 2008-04-08 11:40:52.903 099 18228.50 83.77 52528.27 88888.00 2008-04-08 11:40:53.403 099 18228.61 83.80 52528.51 88888.00 2008-04-08 11:40:53.903 099 18228.67 83.97 52528.71 88888.00 2008-04-08 11:40:54.403 099 18228.77 84.08 52528.67 88888.00 2008-04-08 11:40:54.903 099 18228.69 84.20 52528.79 88888.00 2008-04-08 11:40:55.403 099 18228.67 84.28 52528.85 88888.00 2008-04-08 11:40:55.903 099 18228.79 84.32 52528.83 88888.00 2008-04-08 11:40:56.403 099 18228.89 84.31 52528.82 88888.00 2008-04-08 11:40:56.903 099 18228.96 84.30 52528.93 88888.00 2008-04-08 11:40:57.403 099 18228.98 84.34 52528.97 88888.00 2008-04-08 11:40:57.903 099 18229.04 84.36 52528.78 88888.00 2008-04-08 11:40:58.403 099 18229.07 84.29 52528.56 88888.00 2008-04-08 11:40:58.903 099 18228.99 84.28 52528.59 88888.00 2008-04-08 11:40:59.403 099 18229.16 84.26 52528.77 88888.00 2008-04-08 11:40:59.903 099 18229.43 84.24 52528.86 88888.00 2008-04-08 11:41:00.403 099 18229.44 84.32 52528.87 88888.00 2008-04-08 11:41:00.903 099 18229.42 84.30 52528.82 88888.00 2008-04-08 11:41:01.403 099 18229.61 84.32 52528.71 88888.00 2008-04-08 11:41:01.903 099 18229.51 84.24 52528.66 88888.00 2008-04-08 11:41:02.403 099 18229.47 84.11 52528.60 88888.00 2008-04-08 11:41:02.903 099 18229.87 83.96 52528.54 88888.00 2008-04-08 11:41:03.403 099 18229.87 83.83 52528.33 88888.00 2008-04-08 11:41:03.903 099 18229.92 83.78 52528.33 88888.00 2008-04-08 11:41:04.403 099 18230.04 83.67 52528.39 88888.00 2008-04-08 11:41:04.903 099 18229.95 83.46 52528.32 88888.00 2008-04-08 11:41:05.403 099 18229.98 83.34 52528.31 88888.00 2008-04-08 11:41:05.903 099 18230.03 83.33 52528.29 88888.00 2008-04-08 11:41:06.403 099 18230.11 83.30 52528.22 88888.00 2008-04-08 11:41:06.903 099 18230.29 83.15 52528.04 88888.00 2008-04-08 11:41:07.403 099 18230.48 83.10 52527.95 88888.00 2008-04-08 11:41:07.903 099 18230.62 82.94 52527.95 88888.00 2008-04-08 11:41:08.403 099 18230.51 82.70 52528.07 88888.00 2008-04-08 11:41:08.903 099 18230.64 82.63 52528.02 88888.00 2008-04-08 11:41:09.403 099 18230.68 82.55 52527.82 88888.00 2008-04-08 11:41:09.903 099 18230.84 82.49 52527.85 88888.00 2008-04-08 11:41:10.403 099 18230.91 82.48 52527.98 88888.00 2008-04-08 11:41:10.903 099 18230.94 82.50 52528.01 88888.00 2008-04-08 11:41:11.403 099 18231.15 82.47 52527.93 88888.00 2008-04-08 11:41:11.903 099 18231.10 82.40 52527.77 88888.00 2008-04-08 11:41:12.403 099 18231.12 82.44 52527.83 88888.00 2008-04-08 11:41:12.903 099 18231.06 82.45 52527.92 88888.00 2008-04-08 11:41:13.403 099 18231.11 82.49 52527.86 88888.00 2008-04-08 11:41:13.903 099 18231.07 82.49 52527.73 88888.00 2008-04-08 11:41:14.403 099 18231.06 82.54 52527.73 88888.00 2008-04-08 11:41:14.903 099 18231.19 82.59 52527.83 88888.00 2008-04-08 11:41:15.403 099 18231.26 82.63 52527.83 88888.00 2008-04-08 11:41:15.903 099 18231.29 82.69 52527.83 88888.00 2008-04-08 11:41:16.403 099 18231.23 82.78 52527.92 88888.00 2008-04-08 11:41:16.903 099 18231.23 82.91 52528.04 88888.00 2008-04-08 11:41:17.403 099 18231.28 83.06 52528.08 88888.00 2008-04-08 11:41:17.903 099 18231.35 83.14 52527.97 88888.00 2008-04-08 11:41:18.403 099 18231.47 83.22 52528.06 88888.00 2008-04-08 11:41:18.903 099 18231.52 83.33 52528.13 88888.00 2008-04-08 11:41:19.403 099 18231.38 83.38 52528.11 88888.00 2008-04-08 11:41:19.903 099 18231.41 83.46 52528.11 88888.00 2008-04-08 11:41:20.403 099 18231.44 83.48 52528.14 88888.00 2008-04-08 11:41:20.903 099 18231.62 83.52 52528.07 88888.00 2008-04-08 11:41:21.403 099 18231.68 83.70 52528.18 88888.00 2008-04-08 11:41:21.903 099 18231.65 83.78 52528.32 88888.00 2008-04-08 11:41:22.403 099 18231.76 83.82 52528.46 88888.00 2008-04-08 11:41:22.903 099 18231.80 83.85 52528.42 88888.00 2008-04-08 11:41:23.403 099 18231.73 83.87 52528.35 88888.00 2008-04-08 11:41:23.903 099 18231.80 83.99 52528.46 88888.00 2008-04-08 11:41:24.403 099 18231.78 84.18 52528.46 88888.00 2008-04-08 11:41:24.903 099 18231.82 84.25 52528.51 88888.00 2008-04-08 11:41:25.403 099 18231.88 84.28 52528.50 88888.00 2008-04-08 11:41:25.903 099 18231.87 84.23 52528.60 88888.00 2008-04-08 11:41:26.403 099 18231.83 84.18 52528.66 88888.00 2008-04-08 11:41:26.903 099 18231.78 84.19 52528.57 88888.00 2008-04-08 11:41:27.403 099 18231.73 84.21 52528.58 88888.00 2008-04-08 11:41:27.903 099 18231.78 84.06 52528.56 88888.00 2008-04-08 11:41:28.403 099 18231.82 84.22 52528.53 88888.00 2008-04-08 11:41:28.903 099 18231.86 84.24 52528.56 88888.00 2008-04-08 11:41:29.403 099 18231.94 84.14 52528.55 88888.00 2008-04-08 11:41:29.903 099 18231.99 84.10 52528.69 88888.00 2008-04-08 11:41:30.403 099 18232.03 84.11 52528.59 88888.00 2008-04-08 11:41:30.903 099 18232.20 84.07 52528.55 88888.00 2008-04-08 11:41:31.403 099 18232.01 83.90 52528.62 88888.00 2008-04-08 11:41:31.903 099 18232.02 83.78 52528.62 88888.00 2008-04-08 11:41:32.403 099 18232.12 83.76 52528.60 88888.00 2008-04-08 11:41:32.903 099 18232.09 83.76 52528.51 88888.00 2008-04-08 11:41:33.403 099 18232.16 83.75 52528.50 88888.00 2008-04-08 11:41:33.903 099 18232.22 83.65 52528.56 88888.00 2008-04-08 11:41:34.403 099 18232.14 83.73 52528.55 88888.00 2008-04-08 11:41:34.903 099 18232.09 83.73 52528.65 88888.00 2008-04-08 11:41:35.403 099 18232.16 83.68 52528.65 88888.00 2008-04-08 11:41:35.903 099 18232.13 83.56 52528.57 88888.00 2008-04-08 11:41:36.403 099 18232.20 83.52 52528.68 88888.00 2008-04-08 11:41:36.903 099 18232.12 83.43 52528.66 88888.00 2008-04-08 11:41:37.403 099 18232.12 83.41 52528.56 88888.00 2008-04-08 11:41:37.903 099 18232.16 83.36 52528.57 88888.00 2008-04-08 11:41:38.403 099 18232.30 83.32 52528.48 88888.00 2008-04-08 11:41:38.903 099 18232.35 83.26 52528.64 88888.00 2008-04-08 11:41:39.403 099 18232.43 83.32 52528.69 88888.00 2008-04-08 11:41:39.903 099 18232.33 83.28 52528.70 88888.00 2008-04-08 11:41:40.403 099 18232.26 83.15 52528.83 88888.00 2008-04-08 11:41:40.903 099 18232.22 83.06 52528.97 88888.00 2008-04-08 11:41:41.403 099 18232.14 83.06 52528.93 88888.00 2008-04-08 11:41:41.903 099 18232.12 83.06 52528.97 88888.00 2008-04-08 11:41:42.403 099 18232.17 83.09 52528.93 88888.00 2008-04-08 11:41:42.903 099 18232.11 83.12 52528.92 88888.00 2008-04-08 11:41:43.403 099 18232.04 83.12 52528.94 88888.00 2008-04-08 11:41:43.903 099 18232.09 83.08 52528.94 88888.00 2008-04-08 11:41:44.403 099 18232.12 83.07 52528.99 88888.00 2008-04-08 11:41:44.903 099 18232.13 83.09 52529.05 88888.00 2008-04-08 11:41:45.403 099 18232.09 83.10 52529.12 88888.00 2008-04-08 11:41:45.903 099 18232.03 83.14 52529.34 88888.00 2008-04-08 11:41:46.403 099 18231.93 83.20 52529.37 88888.00 2008-04-08 11:41:46.903 099 18231.87 83.22 52529.21 88888.00 2008-04-08 11:41:47.403 099 18231.79 83.37 52529.05 88888.00 2008-04-08 11:41:47.903 099 18231.77 83.39 52529.14 88888.00 2008-04-08 11:41:48.403 099 18231.71 83.37 52529.23 88888.00 2008-04-08 11:41:48.903 099 18231.71 83.41 52529.38 88888.00 2008-04-08 11:41:49.403 099 18231.67 83.44 52529.43 88888.00 2008-04-08 11:41:49.903 099 18231.58 83.45 52529.45 88888.00 2008-04-08 11:41:50.403 099 18231.48 83.47 52529.45 88888.00 2008-04-08 11:41:50.903 099 18231.47 83.47 52529.43 88888.00 2008-04-08 11:41:51.403 099 18231.50 83.46 52529.51 88888.00 2008-04-08 11:41:51.903 099 18231.50 83.36 52529.50 88888.00 2008-04-08 11:41:52.403 099 18231.46 83.34 52529.47 88888.00 2008-04-08 11:41:52.903 099 18231.32 83.35 52529.69 88888.00 2008-04-08 11:41:53.403 099 18231.24 83.25 52529.75 88888.00 2008-04-08 11:41:53.903 099 18231.33 83.23 52529.76 88888.00 2008-04-08 11:41:54.403 099 18231.49 83.16 52529.74 88888.00 2008-04-08 11:41:54.903 099 18231.46 83.11 52529.67 88888.00 2008-04-08 11:41:55.403 099 18231.35 83.07 52529.62 88888.00 2008-04-08 11:41:55.903 099 18231.50 82.98 52529.58 88888.00 2008-04-08 11:41:56.403 099 18231.54 82.82 52529.56 88888.00 2008-04-08 11:41:56.903 099 18231.44 82.74 52529.63 88888.00 2008-04-08 11:41:57.403 099 18231.37 82.71 52529.68 88888.00 2008-04-08 11:41:57.903 099 18231.38 82.61 52529.59 88888.00 2008-04-08 11:41:58.403 099 18231.26 82.57 52529.56 88888.00 2008-04-08 11:41:58.903 099 18231.25 82.46 52529.59 88888.00 2008-04-08 11:41:59.403 099 18231.38 82.26 52529.66 88888.00 2008-04-08 11:41:59.903 099 18231.36 82.13 52529.68 88888.00 2008-04-08 11:42:00.403 099 18231.37 82.06 52529.79 88888.00 2008-04-08 11:42:00.903 099 18231.35 82.01 52529.69 88888.00 2008-04-08 11:42:01.403 099 18231.51 81.92 52529.67 88888.00 2008-04-08 11:42:01.903 099 18231.54 81.92 52529.60 88888.00 2008-04-08 11:42:02.403 099 18231.50 81.90 52529.58 88888.00 2008-04-08 11:42:02.903 099 18231.33 81.78 52529.55 88888.00 2008-04-08 11:42:03.403 099 18231.18 81.68 52529.50 88888.00 2008-04-08 11:42:03.903 099 18231.15 81.58 52529.26 88888.00 2008-04-08 11:42:04.403 099 18231.08 81.51 52529.17 88888.00 2008-04-08 11:42:04.903 099 18231.08 81.46 52529.34 88888.00 2008-04-08 11:42:05.403 099 18231.11 81.40 52529.43 88888.00 2008-04-08 11:42:05.903 099 18231.15 81.36 52529.53 88888.00 2008-04-08 11:42:06.403 099 18231.06 81.34 52529.50 88888.00 2008-04-08 11:42:06.903 099 18231.08 81.26 52529.50 88888.00 2008-04-08 11:42:07.403 099 18231.08 81.22 52529.49 88888.00 2008-04-08 11:42:07.903 099 18231.01 81.25 52529.49 88888.00 2008-04-08 11:42:08.403 099 18230.86 81.25 52529.50 88888.00 2008-04-08 11:42:08.903 099 18230.78 81.18 52529.46 88888.00 2008-04-08 11:42:09.403 099 18230.64 81.14 52529.43 88888.00 2008-04-08 11:42:09.903 099 18230.73 80.92 52529.56 88888.00 2008-04-08 11:42:10.403 099 18230.76 80.95 52529.49 88888.00 2008-04-08 11:42:10.903 099 18230.81 81.10 52529.39 88888.00 2008-04-08 11:42:11.403 099 18230.75 81.16 52529.38 88888.00 2008-04-08 11:42:11.903 099 18230.62 81.16 52529.33 88888.00 2008-04-08 11:42:12.403 099 18230.57 81.18 52529.29 88888.00 2008-04-08 11:42:12.903 099 18230.50 81.20 52529.28 88888.00 2008-04-08 11:42:13.403 099 18230.59 81.26 52529.23 88888.00 2008-04-08 11:42:13.903 099 18230.62 81.32 52529.21 88888.00 2008-04-08 11:42:14.403 099 18230.15 81.32 52529.20 88888.00 2008-04-08 11:42:14.903 099 18230.06 81.30 52529.27 88888.00 2008-04-08 11:42:15.403 099 18230.07 81.31 52529.29 88888.00 2008-04-08 11:42:15.903 099 18230.03 81.35 52529.28 88888.00 2008-04-08 11:42:16.403 099 18229.84 81.40 52529.25 88888.00 2008-04-08 11:42:16.903 099 18229.96 81.46 52529.23 88888.00 2008-04-08 11:42:17.403 099 18230.29 81.53 52529.15 88888.00 2008-04-08 11:42:17.903 099 18230.48 81.55 52529.14 88888.00 2008-04-08 11:42:18.403 099 18230.35 81.53 52529.29 88888.00 2008-04-08 11:42:18.903 099 18230.41 81.62 52529.25 88888.00 2008-04-08 11:42:19.403 099 18230.42 81.67 52529.12 88888.00 2008-04-08 11:42:19.903 099 18230.62 81.76 52529.13 88888.00 2008-04-08 11:42:20.403 099 18230.59 81.83 52529.15 88888.00 2008-04-08 11:42:20.903 099 18230.48 81.84 52529.09 88888.00 2008-04-08 11:42:21.403 099 18230.53 81.82 52529.18 88888.00 2008-04-08 11:42:21.903 099 18230.57 81.82 52529.16 88888.00 2008-04-08 11:42:22.403 099 18230.51 81.81 52529.15 88888.00 2008-04-08 11:42:22.903 099 18230.60 81.77 52529.26 88888.00 2008-04-08 11:42:23.403 099 18230.58 81.82 52529.18 88888.00 2008-04-08 11:42:23.903 099 18230.51 81.98 52529.04 88888.00 2008-04-08 11:42:24.403 099 18230.70 81.95 52529.01 88888.00 2008-04-08 11:42:24.903 099 18230.94 81.96 52528.99 88888.00 2008-04-08 11:42:25.403 099 18231.00 81.92 52529.10 88888.00 2008-04-08 11:42:25.903 099 18231.23 81.84 52529.16 88888.00 2008-04-08 11:42:26.403 099 18231.32 81.81 52529.18 88888.00 2008-04-08 11:42:26.903 099 18231.41 81.84 52529.20 88888.00 2008-04-08 11:42:27.403 099 18231.47 81.88 52529.22 88888.00 2008-04-08 11:42:27.903 099 18231.40 81.82 52529.15 88888.00 2008-04-08 11:42:28.403 099 18231.40 81.75 52529.14 88888.00 2008-04-08 11:42:28.903 099 18231.50 81.63 52529.13 88888.00 2008-04-08 11:42:29.403 099 18231.51 81.57 52529.23 88888.00 2008-04-08 11:42:29.903 099 18231.36 81.56 52529.22 88888.00 2008-04-08 11:42:30.403 099 18231.39 81.57 52529.14 88888.00 2008-04-08 11:42:30.903 099 18231.43 81.54 52528.91 88888.00 2008-04-08 11:42:31.403 099 18231.55 81.42 52528.95 88888.00 2008-04-08 11:42:31.903 099 18231.61 81.37 52528.99 88888.00 2008-04-08 11:42:32.403 099 18231.56 81.34 52529.05 88888.00 2008-04-08 11:42:32.903 099 18231.62 81.25 52529.08 88888.00 2008-04-08 11:42:33.403 099 18231.59 81.18 52529.02 88888.00 2008-04-08 11:42:33.903 099 18231.57 81.03 52529.00 88888.00 2008-04-08 11:42:34.403 099 18231.67 80.90 52529.05 88888.00 2008-04-08 11:42:34.903 099 18231.75 80.73 52529.10 88888.00 2008-04-08 11:42:35.403 099 18231.55 80.58 52529.10 88888.00 2008-04-08 11:42:35.903 099 18231.38 80.55 52529.12 88888.00 2008-04-08 11:42:36.403 099 18231.38 80.76 52529.15 88888.00 2008-04-08 11:42:36.903 099 18231.40 80.78 52529.05 88888.00 2008-04-08 11:42:37.403 099 18231.32 80.75 52529.01 88888.00 2008-04-08 11:42:37.903 099 18231.39 80.68 52529.02 88888.00 2008-04-08 11:42:38.403 099 18231.39 80.63 52529.02 88888.00 2008-04-08 11:42:38.903 099 18231.38 80.61 52528.98 88888.00 2008-04-08 11:42:39.403 099 18231.40 80.61 52528.90 88888.00 2008-04-08 11:42:39.903 099 18231.30 80.59 52528.97 88888.00 2008-04-08 11:42:40.403 099 18231.32 80.62 52529.06 88888.00 2008-04-08 11:42:40.903 099 18231.38 80.49 52529.06 88888.00 2008-04-08 11:42:41.403 099 18231.32 80.48 52529.01 88888.00 2008-04-08 11:42:41.903 099 18231.22 80.52 52528.95 88888.00 2008-04-08 11:42:42.403 099 18231.19 80.39 52529.14 88888.00 2008-04-08 11:42:42.903 099 18231.30 80.29 52529.26 88888.00 2008-04-08 11:42:43.403 099 18231.29 80.26 52528.99 88888.00 2008-04-08 11:42:43.903 099 18231.26 80.21 52528.88 88888.00 2008-04-08 11:42:44.403 099 18231.19 80.16 52528.97 88888.00 2008-04-08 11:42:44.903 099 18231.16 80.09 52528.97 88888.00 2008-04-08 11:42:45.403 099 18231.12 80.06 52528.89 88888.00 2008-04-08 11:42:45.903 099 18231.08 80.05 52528.87 88888.00 2008-04-08 11:42:46.403 099 18231.16 79.96 52528.89 88888.00 2008-04-08 11:42:46.903 099 18231.12 79.83 52528.85 88888.00 2008-04-08 11:42:47.403 099 18231.12 79.79 52528.79 88888.00 2008-04-08 11:42:47.903 099 18231.22 79.79 52528.72 88888.00 2008-04-08 11:42:48.403 099 18231.19 79.76 52528.65 88888.00 2008-04-08 11:42:48.903 099 18231.11 79.69 52528.70 88888.00 2008-04-08 11:42:49.403 099 18231.19 79.72 52528.64 88888.00 2008-04-08 11:42:49.903 099 18230.97 79.68 52528.70 88888.00 2008-04-08 11:42:50.403 099 18230.93 79.61 52528.58 88888.00 2008-04-08 11:42:50.903 099 18230.89 79.54 52528.59 88888.00 2008-04-08 11:42:51.403 099 18231.05 79.48 52528.66 88888.00 2008-04-08 11:42:51.903 099 18230.99 79.46 52528.65 88888.00 2008-04-08 11:42:52.403 099 18230.99 79.47 52528.47 88888.00 2008-04-08 11:42:52.903 099 18231.08 79.49 52528.36 88888.00 2008-04-08 11:42:53.403 099 18231.14 79.39 52528.45 88888.00 2008-04-08 11:42:53.903 099 18231.16 79.28 52528.46 88888.00 2008-04-08 11:42:54.403 099 18231.21 79.44 52528.36 88888.00 2008-04-08 11:42:54.903 099 18231.17 79.49 52528.51 88888.00 2008-04-08 11:42:55.403 099 18231.11 79.46 52528.44 88888.00 2008-04-08 11:42:55.903 099 18231.02 79.44 52528.51 88888.00 2008-04-08 11:42:56.403 099 18231.02 79.44 52528.57 88888.00 2008-04-08 11:42:56.903 099 18231.03 79.36 52528.47 88888.00 2008-04-08 11:42:57.403 099 18231.11 79.43 52528.46 88888.00 2008-04-08 11:42:57.903 099 18231.06 79.45 52528.47 88888.00 2008-04-08 11:42:58.403 099 18230.87 79.43 52528.53 88888.00 2008-04-08 11:42:58.903 099 18230.78 79.37 52528.55 88888.00 2008-04-08 11:42:59.403 099 18230.80 79.41 52528.63 88888.00 2008-04-08 11:42:59.903 099 18230.74 79.43 52528.58 88888.00 2008-04-08 11:43:00.403 099 18230.76 79.40 52528.53 88888.00 2008-04-08 11:43:00.903 099 18230.86 79.22 52528.47 88888.00 2008-04-08 11:43:01.403 099 18230.89 79.15 52528.54 88888.00 2008-04-08 11:43:01.903 099 18230.87 79.33 52528.62 88888.00 2008-04-08 11:43:02.403 099 18230.84 79.44 52528.60 88888.00 2008-04-08 11:43:02.903 099 18230.78 79.44 52528.57 88888.00 2008-04-08 11:43:03.403 099 18230.71 79.38 52528.58 88888.00 2008-04-08 11:43:03.903 099 18230.95 79.37 52528.57 88888.00 2008-04-08 11:43:04.403 099 18231.06 79.37 52528.56 88888.00 2008-04-08 11:43:04.903 099 18231.03 79.43 52528.67 88888.00 2008-04-08 11:43:05.403 099 18231.13 79.43 52528.76 88888.00 2008-04-08 11:43:05.903 099 18231.14 79.46 52528.64 88888.00 2008-04-08 11:43:06.403 099 18231.10 79.46 52528.58 88888.00 2008-04-08 11:43:06.903 099 18231.02 79.54 52528.55 88888.00 2008-04-08 11:43:07.403 099 18231.08 79.56 52528.56 88888.00 2008-04-08 11:43:07.903 099 18231.06 79.68 52528.64 88888.00 2008-04-08 11:43:08.403 099 18231.18 79.73 52528.72 88888.00 2008-04-08 11:43:08.903 099 18231.15 79.77 52528.78 88888.00 2008-04-08 11:43:09.403 099 18230.91 79.84 52528.74 88888.00 2008-04-08 11:43:09.903 099 18230.87 79.94 52528.69 88888.00 2008-04-08 11:43:10.403 099 18230.82 80.00 52528.74 88888.00 2008-04-08 11:43:10.903 099 18230.84 80.09 52528.88 88888.00 2008-04-08 11:43:11.403 099 18230.92 80.26 52528.93 88888.00 2008-04-08 11:43:11.903 099 18230.80 80.36 52528.98 88888.00 2008-04-08 11:43:12.403 099 18230.87 80.48 52528.98 88888.00 2008-04-08 11:43:12.903 099 18230.84 80.54 52529.00 88888.00 2008-04-08 11:43:13.403 099 18230.71 80.62 52529.01 88888.00 2008-04-08 11:43:13.903 099 18230.78 80.73 52529.08 88888.00 2008-04-08 11:43:14.403 099 18230.82 80.85 52529.10 88888.00 2008-04-08 11:43:14.903 099 18230.76 80.91 52529.25 88888.00 2008-04-08 11:43:15.403 099 18230.90 81.00 52529.22 88888.00 2008-04-08 11:43:15.903 099 18230.90 81.11 52529.16 88888.00 2008-04-08 11:43:16.403 099 18230.90 81.30 52529.23 88888.00 2008-04-08 11:43:16.903 099 18230.79 81.45 52529.29 88888.00 2008-04-08 11:43:17.403 099 18230.89 81.48 52529.34 88888.00 2008-04-08 11:43:17.903 099 18230.93 81.55 52529.47 88888.00 2008-04-08 11:43:18.403 099 18231.07 81.59 52529.59 88888.00 2008-04-08 11:43:18.903 099 18231.08 81.62 52529.52 88888.00 2008-04-08 11:43:19.403 099 18231.23 81.73 52529.58 88888.00 2008-04-08 11:43:19.903 099 18231.34 81.75 52529.55 88888.00 2008-04-08 11:43:20.403 099 18231.21 81.85 52529.51 88888.00 2008-04-08 11:43:20.903 099 18231.36 81.87 52529.56 88888.00 2008-04-08 11:43:21.403 099 18231.33 81.90 52529.67 88888.00 2008-04-08 11:43:21.903 099 18231.30 81.97 52529.66 88888.00 2008-04-08 11:43:22.403 099 18231.38 81.97 52529.72 88888.00 2008-04-08 11:43:22.903 099 18231.34 81.95 52529.73 88888.00 2008-04-08 11:43:23.403 099 18231.37 82.05 52529.60 88888.00 2008-04-08 11:43:23.903 099 18231.41 82.12 52529.53 88888.00 2008-04-08 11:43:24.403 099 18231.34 82.22 52529.55 88888.00 2008-04-08 11:43:24.903 099 18231.21 82.25 52529.53 88888.00 2008-04-08 11:43:25.403 099 18231.41 82.29 52529.56 88888.00 2008-04-08 11:43:25.903 099 18231.36 82.26 52529.67 88888.00 2008-04-08 11:43:26.403 099 18231.46 82.28 52529.80 88888.00 2008-04-08 11:43:26.903 099 18231.63 82.30 52529.62 88888.00 2008-04-08 11:43:27.403 099 18231.59 82.28 52529.53 88888.00 2008-04-08 11:43:27.903 099 18231.60 82.24 52529.56 88888.00 2008-04-08 11:43:28.403 099 18231.50 82.37 52529.52 88888.00 2008-04-08 11:43:28.903 099 18231.51 82.43 52529.46 88888.00 2008-04-08 11:43:29.403 099 18231.68 82.42 52529.56 88888.00 2008-04-08 11:43:29.903 099 18231.67 82.35 52529.58 88888.00 2008-04-08 11:43:30.403 099 18231.48 82.34 52529.53 88888.00 2008-04-08 11:43:30.903 099 18231.40 82.41 52529.50 88888.00 2008-04-08 11:43:31.403 099 18231.54 82.39 52529.50 88888.00 2008-04-08 11:43:31.903 099 18231.47 82.23 52529.40 88888.00 2008-04-08 11:43:32.403 099 18231.58 82.20 52529.35 88888.00 2008-04-08 11:43:32.903 099 18231.56 82.26 52529.18 88888.00 2008-04-08 11:43:33.403 099 18231.57 82.34 52529.20 88888.00 2008-04-08 11:43:33.903 099 18231.98 82.31 52529.22 88888.00 2008-04-08 11:43:34.403 099 18231.77 82.26 52529.27 88888.00 2008-04-08 11:43:34.903 099 18231.67 82.40 52529.25 88888.00 2008-04-08 11:43:35.403 099 18231.62 82.59 52529.25 88888.00 2008-04-08 11:43:35.903 099 18231.62 82.61 52529.29 88888.00 2008-04-08 11:43:36.403 099 18231.59 82.62 52529.26 88888.00 2008-04-08 11:43:36.903 099 18231.68 82.64 52529.33 88888.00 2008-04-08 11:43:37.403 099 18231.70 82.72 52529.34 88888.00 2008-04-08 11:43:37.903 099 18231.50 82.64 52529.35 88888.00 2008-04-08 11:43:38.403 099 18231.33 82.69 52529.33 88888.00 2008-04-08 11:43:38.903 099 18231.54 82.71 52529.24 88888.00 2008-04-08 11:43:39.403 099 18231.55 82.80 52529.26 88888.00 2008-04-08 11:43:39.903 099 18231.54 82.69 52529.39 88888.00 2008-04-08 11:43:40.403 099 18231.70 82.54 52529.40 88888.00 2008-04-08 11:43:40.903 099 18231.63 82.52 52529.35 88888.00 2008-04-08 11:43:41.403 099 18231.65 82.56 52529.32 88888.00 2008-04-08 11:43:41.903 099 18231.59 82.58 52529.36 88888.00 2008-04-08 11:43:42.403 099 18231.59 82.62 52529.40 88888.00 2008-04-08 11:43:42.903 099 18231.51 82.79 52529.45 88888.00 2008-04-08 11:43:43.403 099 18231.75 82.89 52529.32 88888.00 2008-04-08 11:43:43.903 099 18231.87 82.83 52529.30 88888.00 2008-04-08 11:43:44.403 099 18231.82 82.71 52529.29 88888.00 2008-04-08 11:43:44.903 099 18231.90 82.67 52529.26 88888.00 2008-04-08 11:43:45.403 099 18231.70 82.65 52529.20 88888.00 2008-04-08 11:43:45.903 099 18231.76 82.57 52529.21 88888.00 2008-04-08 11:43:46.403 099 18231.98 82.47 52529.23 88888.00 2008-04-08 11:43:46.903 099 18232.12 82.43 52529.14 88888.00 2008-04-08 11:43:47.403 099 18232.05 82.34 52529.04 88888.00 2008-04-08 11:43:47.903 099 18232.15 82.18 52529.01 88888.00 2008-04-08 11:43:48.403 099 18232.42 82.06 52529.01 88888.00 2008-04-08 11:43:48.903 099 18232.54 82.07 52529.01 88888.00 2008-04-08 11:43:49.403 099 18232.70 82.00 52529.08 88888.00 2008-04-08 11:43:49.903 099 18232.68 81.91 52529.17 88888.00 2008-04-08 11:43:50.403 099 18232.67 81.82 52529.13 88888.00 2008-04-08 11:43:50.903 099 18232.84 81.78 52529.05 88888.00 2008-04-08 11:43:51.403 099 18232.99 81.59 52529.01 88888.00 2008-04-08 11:43:51.903 099 18233.08 81.51 52529.04 88888.00 2008-04-08 11:43:52.403 099 18233.30 81.46 52529.02 88888.00 2008-04-08 11:43:52.903 099 18233.34 81.46 52529.01 88888.00 2008-04-08 11:43:53.403 099 18233.46 81.38 52529.01 88888.00 2008-04-08 11:43:53.903 099 18233.72 81.32 52528.98 88888.00 2008-04-08 11:43:54.403 099 18233.82 81.25 52528.99 88888.00 2008-04-08 11:43:54.903 099 18233.91 81.30 52529.02 88888.00 2008-04-08 11:43:55.403 099 18233.94 81.23 52529.02 88888.00 2008-04-08 11:43:55.903 099 18233.98 81.14 52528.93 88888.00 2008-04-08 11:43:56.403 099 18234.23 81.17 52528.89 88888.00 2008-04-08 11:43:56.903 099 18234.45 81.18 52529.01 88888.00 2008-04-08 11:43:57.403 099 18234.60 81.09 52528.94 88888.00 2008-04-08 11:43:57.903 099 18234.69 81.14 52528.90 88888.00 2008-04-08 11:43:58.403 099 18234.58 81.17 52528.99 88888.00 2008-04-08 11:43:58.903 099 18234.73 81.20 52529.01 88888.00 2008-04-08 11:43:59.403 099 18234.74 81.34 52528.99 88888.00 2008-04-08 11:43:59.903 099 18234.67 81.34 52529.04 88888.00 2008-04-08 11:44:00.403 099 18234.74 81.33 52529.01 88888.00 2008-04-08 11:44:00.903 099 18234.85 81.30 52529.13 88888.00 2008-04-08 11:44:01.403 099 18234.98 81.31 52529.16 88888.00 2008-04-08 11:44:01.903 099 18234.94 81.24 52529.27 88888.00 2008-04-08 11:44:02.403 099 18234.95 81.17 52529.30 88888.00 2008-04-08 11:44:02.903 099 18235.07 81.18 52529.39 88888.00 2008-04-08 11:44:03.403 099 18235.07 81.17 52529.44 88888.00 2008-04-08 11:44:03.903 099 18235.03 81.15 52529.40 88888.00 2008-04-08 11:44:04.403 099 18235.23 81.22 52529.50 88888.00 2008-04-08 11:44:04.903 099 18235.28 81.25 52529.59 88888.00 2008-04-08 11:44:05.403 099 18235.24 81.28 52529.63 88888.00 2008-04-08 11:44:05.903 099 18235.23 81.23 52529.67 88888.00 2008-04-08 11:44:06.403 099 18235.23 81.17 52529.58 88888.00 2008-04-08 11:44:06.903 099 18235.13 81.07 52529.52 88888.00 2008-04-08 11:44:07.403 099 18235.02 81.03 52529.47 88888.00 2008-04-08 11:44:07.903 099 18235.12 80.98 52529.64 88888.00 2008-04-08 11:44:08.403 099 18235.18 80.94 52529.71 88888.00 2008-04-08 11:44:08.903 099 18235.05 80.91 52529.69 88888.00 2008-04-08 11:44:09.403 099 18234.84 80.86 52529.80 88888.00 2008-04-08 11:44:09.903 099 18234.77 80.67 52529.73 88888.00 2008-04-08 11:44:10.403 099 18234.88 80.51 52529.66 88888.00 2008-04-08 11:44:10.903 099 18234.98 80.38 52529.72 88888.00 2008-04-08 11:44:11.403 099 18235.02 80.33 52529.83 88888.00 2008-04-08 11:44:11.903 099 18235.09 80.34 52529.84 88888.00 2008-04-08 11:44:12.403 099 18235.05 80.28 52529.86 88888.00 2008-04-08 11:44:12.903 099 18234.88 80.15 52530.01 88888.00 2008-04-08 11:44:13.403 099 18234.78 80.07 52529.98 88888.00 2008-04-08 11:44:13.903 099 18234.87 79.98 52529.92 88888.00 2008-04-08 11:44:14.403 099 18234.90 79.88 52529.84 88888.00 2008-04-08 11:44:14.903 099 18234.85 79.76 52529.76 88888.00 2008-04-08 11:44:15.403 099 18234.70 79.65 52529.61 88888.00 2008-04-08 11:44:15.903 099 18234.56 79.63 52529.55 88888.00 2008-04-08 11:44:16.403 099 18234.52 79.61 52529.61 88888.00 2008-04-08 11:44:16.903 099 18234.41 79.55 52529.60 88888.00 2008-04-08 11:44:17.403 099 18234.47 79.46 52529.63 88888.00 2008-04-08 11:44:17.903 099 18234.32 79.34 52529.40 88888.00 2008-04-08 11:44:18.403 099 18234.20 79.14 52529.39 88888.00 2008-04-08 11:44:18.903 099 18234.17 78.97 52529.40 88888.00 2008-04-08 11:44:19.403 099 18234.15 78.80 52529.38 88888.00 2008-04-08 11:44:19.903 099 18234.14 78.70 52529.36 88888.00 2008-04-08 11:44:20.403 099 18233.94 78.97 52529.37 88888.00 2008-04-08 11:44:20.903 099 18233.80 79.03 52529.27 88888.00 2008-04-08 11:44:21.403 099 18233.76 78.96 52529.30 88888.00 2008-04-08 11:44:21.903 099 18233.63 78.91 52529.32 88888.00 2008-04-08 11:44:22.403 099 18233.45 78.86 52529.28 88888.00 2008-04-08 11:44:22.903 099 18233.36 78.87 52529.24 88888.00 2008-04-08 11:44:23.403 099 18233.38 78.86 52529.18 88888.00 2008-04-08 11:44:23.903 099 18233.36 78.88 52529.06 88888.00 2008-04-08 11:44:24.403 099 18233.33 78.87 52529.12 88888.00 2008-04-08 11:44:24.903 099 18233.26 78.88 52529.36 88888.00 2008-04-08 11:44:25.403 099 18233.19 78.96 52529.33 88888.00 2008-04-08 11:44:25.903 099 18233.08 79.00 52529.23 88888.00 2008-04-08 11:44:26.403 099 18232.91 79.03 52529.22 88888.00 2008-04-08 11:44:26.903 099 18232.95 79.12 52529.23 88888.00 2008-04-08 11:44:27.403 099 18232.75 79.09 52529.09 88888.00 2008-04-08 11:44:27.903 099 18232.73 79.11 52529.08 88888.00 2008-04-08 11:44:28.403 099 18232.68 79.14 52529.00 88888.00 2008-04-08 11:44:28.903 099 18232.57 79.19 52529.11 88888.00 2008-04-08 11:44:29.403 099 18232.46 79.22 52529.06 88888.00 2008-04-08 11:44:29.903 099 18232.33 79.20 52529.11 88888.00 2008-04-08 11:44:30.403 099 18232.28 79.20 52528.98 88888.00 2008-04-08 11:44:30.903 099 18232.25 79.21 52528.87 88888.00 2008-04-08 11:44:31.403 099 18232.20 79.14 52528.88 88888.00 2008-04-08 11:44:31.903 099 18232.14 79.11 52529.06 88888.00 2008-04-08 11:44:32.403 099 18232.05 79.14 52529.02 88888.00 2008-04-08 11:44:32.903 099 18231.90 79.37 52528.88 88888.00 2008-04-08 11:44:33.403 099 18231.92 79.44 52528.90 88888.00 2008-04-08 11:44:33.903 099 18232.12 79.51 52528.95 88888.00 2008-04-08 11:44:34.403 099 18232.21 79.51 52528.90 88888.00 2008-04-08 11:44:34.903 099 18232.01 79.49 52528.90 88888.00 2008-04-08 11:44:35.403 099 18231.95 79.45 52528.95 88888.00 2008-04-08 11:44:35.903 099 18231.97 79.45 52529.02 88888.00 2008-04-08 11:44:36.403 099 18231.86 79.49 52528.98 88888.00 2008-04-08 11:44:36.903 099 18231.80 79.49 52529.00 88888.00 2008-04-08 11:44:37.403 099 18231.86 79.43 52529.01 88888.00 2008-04-08 11:44:37.903 099 18231.82 79.36 52528.97 88888.00 2008-04-08 11:44:38.403 099 18232.03 79.31 52528.89 88888.00 2008-04-08 11:44:38.903 099 18232.14 79.25 52528.78 88888.00 2008-04-08 11:44:39.403 099 18232.12 79.21 52528.81 88888.00 2008-04-08 11:44:39.903 099 18232.00 79.07 52528.76 88888.00 2008-04-08 11:44:40.403 099 18232.03 79.02 52528.74 88888.00 2008-04-08 11:44:40.903 099 18232.14 79.03 52528.68 88888.00 2008-04-08 11:44:41.403 099 18232.25 79.03 52528.71 88888.00 2008-04-08 11:44:41.903 099 18232.19 78.95 52528.79 88888.00 2008-04-08 11:44:42.403 099 18232.21 78.90 52528.80 88888.00 2008-04-08 11:44:42.903 099 18232.17 78.88 52528.82 88888.00 2008-04-08 11:44:43.403 099 18232.12 78.77 52528.72 88888.00 2008-04-08 11:44:43.903 099 18232.20 78.65 52528.67 88888.00 2008-04-08 11:44:44.403 099 18232.17 78.57 52528.57 88888.00 2008-04-08 11:44:44.903 099 18232.21 78.55 52528.74 88888.00 2008-04-08 11:44:45.403 099 18232.10 78.61 52528.66 88888.00 2008-04-08 11:44:45.903 099 18232.16 78.56 52528.65 88888.00 2008-04-08 11:44:46.403 099 18232.32 78.54 52528.82 88888.00 2008-04-08 11:44:46.903 099 18232.26 78.53 52528.75 88888.00 2008-04-08 11:44:47.403 099 18232.21 78.48 52528.72 88888.00 2008-04-08 11:44:47.903 099 18232.23 78.49 52528.72 88888.00 2008-04-08 11:44:48.403 099 18232.28 78.45 52528.71 88888.00 2008-04-08 11:44:48.903 099 18232.34 78.36 52528.77 88888.00 2008-04-08 11:44:49.403 099 18232.35 78.24 52528.86 88888.00 2008-04-08 11:44:49.903 099 18232.41 78.28 52528.85 88888.00 2008-04-08 11:44:50.403 099 18232.42 78.29 52528.77 88888.00 2008-04-08 11:44:50.903 099 18232.37 78.21 52528.72 88888.00 2008-04-08 11:44:51.403 099 18232.41 78.21 52528.83 88888.00 2008-04-08 11:44:51.903 099 18232.43 78.20 52528.86 88888.00 2008-04-08 11:44:52.403 099 18232.47 78.16 52528.97 88888.00 2008-04-08 11:44:52.903 099 18232.43 78.16 52529.00 88888.00 2008-04-08 11:44:53.403 099 18232.47 78.10 52528.95 88888.00 2008-04-08 11:44:53.903 099 18232.41 77.99 52529.04 88888.00 2008-04-08 11:44:54.403 099 18232.26 78.05 52529.11 88888.00 2008-04-08 11:44:54.903 099 18232.36 78.17 52529.13 88888.00 2008-04-08 11:44:55.403 099 18232.51 78.18 52529.04 88888.00 2008-04-08 11:44:55.903 099 18232.45 78.18 52529.18 88888.00 2008-04-08 11:44:56.403 099 18232.49 78.16 52529.35 88888.00 2008-04-08 11:44:56.903 099 18232.55 78.14 52529.36 88888.00 2008-04-08 11:44:57.403 099 18232.58 78.15 52529.26 88888.00 2008-04-08 11:44:57.903 099 18232.54 78.23 52529.33 88888.00 2008-04-08 11:44:58.403 099 18232.56 78.26 52529.48 88888.00 2008-04-08 11:44:58.903 099 18232.51 78.28 52529.47 88888.00 2008-04-08 11:44:59.403 099 18232.55 78.24 52529.49 88888.00 2008-04-08 11:44:59.903 099 18232.52 78.29 52529.53 88888.00 2008-04-08 11:45:00.403 099 18232.51 78.24 52529.60 88888.00 2008-04-08 11:45:00.903 099 18232.66 78.32 52529.74 88888.00 2008-04-08 11:45:01.403 099 18232.57 78.42 52529.75 88888.00 2008-04-08 11:45:01.903 099 18232.52 78.49 52529.69 88888.00 2008-04-08 11:45:02.403 099 18232.53 78.49 52529.68 88888.00 2008-04-08 11:45:02.903 099 18232.44 78.50 52529.73 88888.00 2008-04-08 11:45:03.403 099 18232.31 78.48 52529.70 88888.00 2008-04-08 11:45:03.903 099 18232.26 78.47 52529.71 88888.00 2008-04-08 11:45:04.403 099 18232.36 78.50 52529.78 88888.00 2008-04-08 11:45:04.903 099 18232.33 78.53 52529.86 88888.00 2008-04-08 11:45:05.403 099 18232.26 78.54 52529.85 88888.00 2008-04-08 11:45:05.903 099 18232.30 78.54 52529.91 88888.00 2008-04-08 11:45:06.403 099 18232.36 78.47 52529.85 88888.00 2008-04-08 11:45:06.903 099 18232.38 78.50 52529.86 88888.00 2008-04-08 11:45:07.403 099 18232.31 78.45 52529.87 88888.00 2008-04-08 11:45:07.903 099 18232.30 78.48 52529.84 88888.00 2008-04-08 11:45:08.403 099 18232.24 78.46 52529.84 88888.00 2008-04-08 11:45:08.903 099 18232.28 78.44 52529.85 88888.00 2008-04-08 11:45:09.403 099 18232.26 78.35 52529.84 88888.00 2008-04-08 11:45:09.903 099 18232.22 78.24 52529.80 88888.00 2008-04-08 11:45:10.403 099 18232.24 78.08 52529.80 88888.00 2008-04-08 11:45:10.903 099 18232.34 77.96 52529.83 88888.00 2008-04-08 11:45:11.403 099 18232.31 77.89 52529.87 88888.00 2008-04-08 11:45:11.903 099 18232.26 77.79 52529.86 88888.00 2008-04-08 11:45:12.403 099 18232.37 77.69 52529.84 88888.00 2008-04-08 11:45:12.903 099 18232.31 77.69 52529.71 88888.00 2008-04-08 11:45:13.403 099 18232.13 77.54 52529.55 88888.00 2008-04-08 11:45:13.903 099 18232.23 77.38 52529.40 88888.00 2008-04-08 11:45:14.403 099 18232.27 77.31 52529.30 88888.00 2008-04-08 11:45:14.903 099 18232.21 77.25 52529.30 88888.00 2008-04-08 11:45:15.403 099 18232.15 77.08 52529.21 88888.00 2008-04-08 11:45:15.903 099 18232.09 76.98 52529.10 88888.00 2008-04-08 11:45:16.403 099 18232.04 76.88 52529.15 88888.00 2008-04-08 11:45:16.903 099 18232.04 76.74 52529.09 88888.00 2008-04-08 11:45:17.403 099 18232.09 76.67 52528.94 88888.00 2008-04-08 11:45:17.903 099 18232.16 76.58 52528.72 88888.00 2008-04-08 11:45:18.403 099 18232.19 76.40 52528.65 88888.00 2008-04-08 11:45:18.903 099 18232.17 76.31 52528.60 88888.00 2008-04-08 11:45:19.403 099 18232.16 76.25 52528.58 88888.00 2008-04-08 11:45:19.903 099 18232.27 76.18 52528.55 88888.00 2008-04-08 11:45:20.403 099 18232.34 76.14 52528.42 88888.00 2008-04-08 11:45:20.903 099 18232.38 76.03 52528.41 88888.00 2008-04-08 11:45:21.403 099 18232.28 75.97 52528.52 88888.00 2008-04-08 11:45:21.903 099 18232.27 75.88 52528.53 88888.00 2008-04-08 11:45:22.403 099 18232.38 75.89 52528.51 88888.00 2008-04-08 11:45:22.903 099 18232.27 75.97 52528.51 88888.00 2008-04-08 11:45:23.403 099 18232.34 75.92 52528.46 88888.00 2008-04-08 11:45:23.903 099 18232.22 75.98 52528.45 88888.00 2008-04-08 11:45:24.403 099 18232.10 76.03 52528.50 88888.00 2008-04-08 11:45:24.903 099 18232.09 76.01 52528.44 88888.00 2008-04-08 11:45:25.403 099 18232.22 76.09 52528.52 88888.00 2008-04-08 11:45:25.903 099 18232.38 76.13 52528.58 88888.00 2008-04-08 11:45:26.403 099 18232.37 76.14 52528.44 88888.00 2008-04-08 11:45:26.903 099 18232.38 76.17 52528.45 88888.00 2008-04-08 11:45:27.403 099 18232.41 76.24 52528.42 88888.00 2008-04-08 11:45:27.903 099 18232.42 76.32 52528.42 88888.00 2008-04-08 11:45:28.403 099 18232.39 76.45 52528.44 88888.00 2008-04-08 11:45:28.903 099 18232.47 76.53 52528.43 88888.00 2008-04-08 11:45:29.403 099 18232.43 76.65 52528.48 88888.00 2008-04-08 11:45:29.903 099 18232.45 76.78 52528.47 88888.00 2008-04-08 11:45:30.403 099 18232.49 76.80 52528.44 88888.00 2008-04-08 11:45:30.903 099 18232.48 76.65 52528.41 88888.00 2008-04-08 11:45:31.403 099 18232.63 76.70 52528.46 88888.00 2008-04-08 11:45:31.903 099 18232.81 77.02 52528.50 88888.00 2008-04-08 11:45:32.403 099 18232.71 77.22 52528.41 88888.00 2008-04-08 11:45:32.903 099 18232.69 77.37 52528.42 88888.00 2008-04-08 11:45:33.403 099 18232.91 77.45 52528.57 88888.00 2008-04-08 11:45:33.903 099 18233.10 77.53 52528.60 88888.00 2008-04-08 11:45:34.403 099 18233.08 77.66 52528.55 88888.00 2008-04-08 11:45:34.903 099 18233.26 77.79 52528.50 88888.00 2008-04-08 11:45:35.403 099 18233.36 77.78 52528.62 88888.00 2008-04-08 11:45:35.903 099 18233.46 77.69 52528.80 88888.00 2008-04-08 11:45:36.403 099 18233.55 77.68 52528.80 88888.00 2008-04-08 11:45:36.903 099 18233.64 77.71 52528.70 88888.00 2008-04-08 11:45:37.403 099 18233.75 77.84 52528.76 88888.00 2008-04-08 11:45:37.903 099 18233.87 77.97 52528.82 88888.00 2008-04-08 11:45:38.403 099 18234.00 78.07 52528.80 88888.00 2008-04-08 11:45:38.903 099 18234.07 77.99 52528.74 88888.00 2008-04-08 11:45:39.403 099 18234.16 77.85 52528.77 88888.00 2008-04-08 11:45:39.903 099 18234.22 78.03 52528.76 88888.00 2008-04-08 11:45:40.403 099 18234.40 78.13 52528.83 88888.00 2008-04-08 11:45:40.903 099 18234.53 78.10 52528.83 88888.00 2008-04-08 11:45:41.403 099 18234.70 78.04 52528.79 88888.00 2008-04-08 11:45:41.903 099 18234.74 77.97 52528.85 88888.00 2008-04-08 11:45:42.403 099 18234.73 77.96 52528.92 88888.00 2008-04-08 11:45:42.903 099 18234.88 77.96 52529.00 88888.00 2008-04-08 11:45:43.403 099 18235.05 77.88 52528.94 88888.00 2008-04-08 11:45:43.903 099 18235.14 77.82 52528.94 88888.00 2008-04-08 11:45:44.403 099 18235.17 77.86 52528.97 88888.00 2008-04-08 11:45:44.903 099 18235.18 77.97 52528.87 88888.00 2008-04-08 11:45:45.403 099 18235.02 77.87 52528.81 88888.00 2008-04-08 11:45:45.903 099 18235.09 77.79 52528.98 88888.00 2008-04-08 11:45:46.403 099 18235.18 77.63 52529.03 88888.00 2008-04-08 11:45:46.903 099 18235.19 77.50 52529.01 88888.00 2008-04-08 11:45:47.403 099 18235.29 77.39 52529.09 88888.00 2008-04-08 11:45:47.903 099 18235.28 77.42 52529.11 88888.00 2008-04-08 11:45:48.403 099 18235.19 77.61 52529.08 88888.00 2008-04-08 11:45:48.903 099 18235.19 77.66 52529.12 88888.00 2008-04-08 11:45:49.403 099 18235.19 77.63 52529.24 88888.00 2008-04-08 11:45:49.903 099 18235.08 77.54 52529.35 88888.00 2008-04-08 11:45:50.403 099 18234.98 77.55 52529.29 88888.00 2008-04-08 11:45:50.903 099 18234.91 77.58 52529.21 88888.00 2008-04-08 11:45:51.403 099 18234.94 77.59 52529.23 88888.00 2008-04-08 11:45:51.903 099 18234.85 77.63 52529.23 88888.00 2008-04-08 11:45:52.403 099 18234.77 77.63 52529.13 88888.00 2008-04-08 11:45:52.903 099 18234.69 77.57 52529.10 88888.00 2008-04-08 11:45:53.403 099 18234.73 77.57 52529.35 88888.00 2008-04-08 11:45:53.903 099 18234.76 77.56 52529.37 88888.00 2008-04-08 11:45:54.403 099 18234.61 77.62 52529.23 88888.00 2008-04-08 11:45:54.903 099 18234.55 77.57 52529.11 88888.00 2008-04-08 11:45:55.403 099 18234.41 77.58 52529.17 88888.00 2008-04-08 11:45:55.903 099 18234.34 77.56 52529.10 88888.00 2008-04-08 11:45:56.403 099 18234.29 77.54 52529.02 88888.00 2008-04-08 11:45:56.903 099 18234.23 77.56 52529.03 88888.00 2008-04-08 11:45:57.403 099 18234.19 77.49 52529.04 88888.00 2008-04-08 11:45:57.903 099 18234.09 77.49 52529.02 88888.00 2008-04-08 11:45:58.403 099 18234.01 77.50 52529.02 88888.00 2008-04-08 11:45:58.903 099 18233.91 77.50 52528.92 88888.00 2008-04-08 11:45:59.403 099 18233.98 77.50 52528.93 88888.00 2008-04-08 11:45:59.903 099 18233.97 77.54 52528.86 88888.00 2008-04-08 11:46:00.403 099 18233.98 77.47 52528.85 88888.00 2008-04-08 11:46:00.903 099 18233.90 77.40 52528.86 88888.00 2008-04-08 11:46:01.403 099 18233.85 77.33 52528.79 88888.00 2008-04-08 11:46:01.903 099 18233.87 77.05 52528.71 88888.00 2008-04-08 11:46:02.403 099 18233.80 77.03 52528.63 88888.00 2008-04-08 11:46:02.903 099 18233.69 77.18 52528.65 88888.00 2008-04-08 11:46:03.403 099 18233.67 77.25 52528.52 88888.00 2008-04-08 11:46:03.903 099 18233.61 77.17 52528.45 88888.00 2008-04-08 11:46:04.403 099 18233.61 77.05 52528.44 88888.00 2008-04-08 11:46:04.903 099 18233.52 76.98 52528.52 88888.00 2008-04-08 11:46:05.403 099 18233.50 76.88 52528.53 88888.00 2008-04-08 11:46:05.903 099 18233.44 76.78 52528.43 88888.00 2008-04-08 11:46:06.403 099 18233.40 76.74 52528.46 88888.00 2008-04-08 11:46:06.903 099 18233.46 76.51 52528.62 88888.00 2008-04-08 11:46:07.403 099 18233.44 76.36 52528.56 88888.00 2008-04-08 11:46:07.903 099 18233.45 76.36 52528.42 88888.00 2008-04-08 11:46:08.403 099 18233.46 76.39 52528.27 88888.00 2008-04-08 11:46:08.903 099 18233.44 76.58 52528.30 88888.00 2008-04-08 11:46:09.403 099 18233.32 76.72 52528.22 88888.00 2008-04-08 11:46:09.903 099 18233.23 76.80 52528.28 88888.00 2008-04-08 11:46:10.403 099 18233.19 76.74 52528.20 88888.00 2008-04-08 11:46:10.903 099 18233.18 76.70 52528.10 88888.00 2008-04-08 11:46:11.403 099 18233.18 76.76 52528.08 88888.00 2008-04-08 11:46:11.903 099 18233.22 76.84 52528.16 88888.00 2008-04-08 11:46:12.403 099 18233.00 76.84 52528.23 88888.00 2008-04-08 11:46:12.903 099 18233.04 76.78 52528.20 88888.00 2008-04-08 11:46:13.403 099 18233.12 76.75 52528.09 88888.00 2008-04-08 11:46:13.903 099 18233.04 76.81 52528.14 88888.00 2008-04-08 11:46:14.403 099 18233.00 76.91 52528.25 88888.00 2008-04-08 11:46:14.903 099 18232.93 76.95 52528.32 88888.00 2008-04-08 11:46:15.403 099 18232.91 76.95 52528.24 88888.00 2008-04-08 11:46:15.903 099 18232.97 77.04 52528.18 88888.00 2008-04-08 11:46:16.403 099 18232.93 77.09 52528.34 88888.00 2008-04-08 11:46:16.903 099 18233.06 77.14 52528.41 88888.00 2008-04-08 11:46:17.403 099 18233.13 77.24 52528.30 88888.00 2008-04-08 11:46:17.903 099 18233.07 77.25 52528.33 88888.00 2008-04-08 11:46:18.403 099 18232.98 77.26 52528.39 88888.00 2008-04-08 11:46:18.903 099 18233.10 77.33 52528.37 88888.00 2008-04-08 11:46:19.403 099 18233.09 77.41 52528.50 88888.00 2008-04-08 11:46:19.903 099 18233.06 77.40 52528.39 88888.00 2008-04-08 11:46:20.403 099 18232.96 77.29 52528.42 88888.00 2008-04-08 11:46:20.903 099 18232.88 77.17 52528.35 88888.00 2008-04-08 11:46:21.403 099 18232.82 77.24 52528.36 88888.00 2008-04-08 11:46:21.903 099 18232.84 77.41 52528.41 88888.00 2008-04-08 11:46:22.403 099 18232.89 77.54 52528.45 88888.00 2008-04-08 11:46:22.903 099 18232.95 77.48 52528.51 88888.00 2008-04-08 11:46:23.403 099 18232.91 77.45 52528.46 88888.00 2008-04-08 11:46:23.903 099 18232.80 77.45 52528.44 88888.00 2008-04-08 11:46:24.403 099 18232.74 77.44 52528.54 88888.00 2008-04-08 11:46:24.903 099 18232.89 77.61 52528.67 88888.00 2008-04-08 11:46:25.403 099 18232.99 77.66 52528.59 88888.00 2008-04-08 11:46:25.903 099 18233.01 77.73 52528.57 88888.00 2008-04-08 11:46:26.403 099 18233.11 77.74 52528.50 88888.00 2008-04-08 11:46:26.903 099 18233.17 77.74 52528.54 88888.00 2008-04-08 11:46:27.403 099 18233.07 77.73 52528.56 88888.00 2008-04-08 11:46:27.903 099 18233.11 77.71 52528.62 88888.00 2008-04-08 11:46:28.403 099 18233.17 77.58 52528.70 88888.00 2008-04-08 11:46:28.903 099 18233.19 77.40 52528.75 88888.00 2008-04-08 11:46:29.403 099 18233.14 77.39 52528.76 88888.00 2008-04-08 11:46:29.903 099 18233.21 77.33 52528.66 88888.00 2008-04-08 11:46:30.403 099 18233.32 77.32 52528.60 88888.00 2008-04-08 11:46:30.903 099 18233.28 77.24 52528.64 88888.00 2008-04-08 11:46:31.403 099 18233.18 77.05 52528.68 88888.00 2008-04-08 11:46:31.903 099 18233.11 77.03 52528.67 88888.00 2008-04-08 11:46:32.403 099 18233.13 76.98 52528.67 88888.00 2008-04-08 11:46:32.903 099 18233.11 76.87 52528.68 88888.00 2008-04-08 11:46:33.403 099 18233.01 76.78 52528.60 88888.00 2008-04-08 11:46:33.903 099 18232.92 76.69 52528.64 88888.00 2008-04-08 11:46:34.403 099 18233.10 76.61 52528.54 88888.00 2008-04-08 11:46:34.903 099 18233.13 76.59 52528.44 88888.00 2008-04-08 11:46:35.403 099 18233.28 76.35 52528.44 88888.00 2008-04-08 11:46:35.903 099 18233.25 76.20 52528.39 88888.00 2008-04-08 11:46:36.403 099 18233.28 76.14 52528.50 88888.00 2008-04-08 11:46:36.903 099 18233.24 75.94 52528.53 88888.00 2008-04-08 11:46:37.403 099 18233.12 75.89 52528.45 88888.00 2008-04-08 11:46:37.903 099 18233.15 75.89 52528.41 88888.00 2008-04-08 11:46:38.403 099 18233.20 75.79 52528.47 88888.00 2008-04-08 11:46:38.903 099 18233.19 75.67 52528.44 88888.00 2008-04-08 11:46:39.403 099 18233.09 75.55 52528.35 88888.00 2008-04-08 11:46:39.903 099 18232.96 75.52 52528.39 88888.00 2008-04-08 11:46:40.403 099 18232.78 75.45 52528.44 88888.00 2008-04-08 11:46:40.903 099 18232.80 75.42 52528.45 88888.00 2008-04-08 11:46:41.403 099 18232.80 75.15 52528.37 88888.00 2008-04-08 11:46:41.903 099 18232.81 74.89 52528.35 88888.00 2008-04-08 11:46:42.403 099 18232.82 74.79 52528.43 88888.00 2008-04-08 11:46:42.903 099 18232.78 74.83 52528.52 88888.00 2008-04-08 11:46:43.403 099 18232.74 74.88 52528.47 88888.00 2008-04-08 11:46:43.903 099 18232.71 75.00 52528.53 88888.00 2008-04-08 11:46:44.403 099 18232.74 75.02 52528.52 88888.00 2008-04-08 11:46:44.903 099 18232.70 75.02 52528.43 88888.00 2008-04-08 11:46:45.403 099 18232.58 75.06 52528.44 88888.00 2008-04-08 11:46:45.903 099 18232.64 75.03 52528.44 88888.00 2008-04-08 11:46:46.403 099 18232.67 74.95 52528.57 88888.00 2008-04-08 11:46:46.903 099 18232.70 74.85 52528.67 88888.00 2008-04-08 11:46:47.403 099 18232.48 74.84 52528.55 88888.00 2008-04-08 11:46:47.903 099 18232.41 74.92 52528.41 88888.00 2008-04-08 11:46:48.403 099 18232.47 75.01 52528.60 88888.00 2008-04-08 11:46:48.903 099 18232.46 75.02 52528.74 88888.00 2008-04-08 11:46:49.403 099 18232.42 75.04 52528.60 88888.00 2008-04-08 11:46:49.903 099 18232.57 75.04 52528.53 88888.00 2008-04-08 11:46:50.403 099 18232.71 75.06 52528.57 88888.00 2008-04-08 11:46:50.903 099 18232.55 75.04 52528.54 88888.00 2008-04-08 11:46:51.403 099 18232.48 75.07 52528.47 88888.00 2008-04-08 11:46:51.903 099 18232.56 75.02 52528.54 88888.00 2008-04-08 11:46:52.403 099 18232.55 74.98 52528.69 88888.00 2008-04-08 11:46:52.903 099 18232.52 74.94 52528.69 88888.00 2008-04-08 11:46:53.403 099 18232.48 75.00 52528.75 88888.00 2008-04-08 11:46:53.903 099 18232.43 75.12 52528.91 88888.00 2008-04-08 11:46:54.403 099 18232.39 75.17 52528.90 88888.00 2008-04-08 11:46:54.903 099 18232.43 75.22 52528.85 88888.00 2008-04-08 11:46:55.403 099 18232.35 75.28 52528.83 88888.00 2008-04-08 11:46:55.903 099 18232.32 75.29 52528.88 88888.00 2008-04-08 11:46:56.403 099 18232.42 75.31 52528.91 88888.00 2008-04-08 11:46:56.903 099 18232.53 75.08 52528.88 88888.00 2008-04-08 11:46:57.403 099 18232.36 75.13 52528.81 88888.00 2008-04-08 11:46:57.903 099 18232.19 75.32 52528.82 88888.00 2008-04-08 11:46:58.403 099 18232.06 75.33 52528.91 88888.00 2008-04-08 11:46:58.903 099 18231.90 75.34 52528.97 88888.00 2008-04-08 11:46:59.403 099 18231.83 75.40 52529.00 88888.00 2008-04-08 11:46:59.903 099 18231.81 75.45 52529.00 88888.00 2008-04-08 11:47:00.403 099 18231.86 75.53 52528.97 88888.00 2008-04-08 11:47:00.903 099 18231.90 75.47 52528.94 88888.00 2008-04-08 11:47:01.403 099 18231.89 75.50 52528.94 88888.00 2008-04-08 11:47:01.903 099 18231.83 75.57 52528.94 88888.00 2008-04-08 11:47:02.403 099 18231.77 75.66 52528.95 88888.00 2008-04-08 11:47:02.903 099 18231.82 75.62 52528.92 88888.00 2008-04-08 11:47:03.403 099 18231.84 75.71 52528.92 88888.00 2008-04-08 11:47:03.903 099 18231.93 75.83 52528.97 88888.00 2008-04-08 11:47:04.403 099 18231.92 75.87 52528.98 88888.00 2008-04-08 11:47:04.903 099 18231.84 75.89 52528.95 88888.00 2008-04-08 11:47:05.403 099 18231.83 75.88 52528.97 88888.00 2008-04-08 11:47:05.903 099 18231.92 75.96 52528.92 88888.00 2008-04-08 11:47:06.403 099 18231.94 75.95 52528.93 88888.00 2008-04-08 11:47:06.903 099 18232.11 76.03 52528.93 88888.00 2008-04-08 11:47:07.403 099 18232.15 76.22 52528.98 88888.00 2008-04-08 11:47:07.903 099 18232.27 76.33 52529.01 88888.00 2008-04-08 11:47:08.403 099 18232.28 76.26 52529.01 88888.00 2008-04-08 11:47:08.903 099 18232.28 76.25 52529.05 88888.00 2008-04-08 11:47:09.403 099 18232.22 76.31 52529.06 88888.00 2008-04-08 11:47:09.903 099 18232.27 76.42 52528.97 88888.00 2008-04-08 11:47:10.403 099 18232.23 76.28 52528.81 88888.00 2008-04-08 11:47:10.903 099 18232.28 76.16 52528.92 88888.00 2008-04-08 11:47:11.403 099 18232.42 76.37 52528.94 88888.00 2008-04-08 11:47:11.903 099 18232.55 76.61 52528.85 88888.00 2008-04-08 11:47:12.403 099 18232.56 76.64 52528.97 88888.00 2008-04-08 11:47:12.903 099 18232.63 76.74 52529.00 88888.00 2008-04-08 11:47:13.403 099 18232.66 76.84 52528.82 88888.00 2008-04-08 11:47:13.903 099 18232.65 76.91 52528.65 88888.00 2008-04-08 11:47:14.403 099 18232.80 77.01 52528.79 88888.00 2008-04-08 11:47:14.903 099 18232.87 77.07 52528.85 88888.00 2008-04-08 11:47:15.403 099 18232.81 77.11 52528.81 88888.00 2008-04-08 11:47:15.903 099 18232.86 77.23 52528.78 88888.00 2008-04-08 11:47:16.403 099 18233.00 77.30 52528.87 88888.00 2008-04-08 11:47:16.903 099 18233.10 77.40 52528.97 88888.00 2008-04-08 11:47:17.403 099 18233.12 77.53 52528.89 88888.00 2008-04-08 11:47:17.903 099 18233.13 77.59 52528.92 88888.00 2008-04-08 11:47:18.403 099 18233.20 77.66 52528.91 88888.00 2008-04-08 11:47:18.903 099 18233.28 77.66 52528.86 88888.00 2008-04-08 11:47:19.403 099 18233.24 77.66 52528.95 88888.00 2008-04-08 11:47:19.903 099 18233.21 77.79 52529.04 88888.00 2008-04-08 11:47:20.403 099 18233.30 77.90 52529.03 88888.00 2008-04-08 11:47:20.903 099 18233.53 77.94 52529.00 88888.00 2008-04-08 11:47:21.403 099 18233.66 77.96 52528.98 88888.00 2008-04-08 11:47:21.903 099 18233.66 77.96 52528.99 88888.00 2008-04-08 11:47:22.403 099 18233.71 77.87 52528.98 88888.00 2008-04-08 11:47:22.903 099 18233.75 77.88 52528.86 88888.00 2008-04-08 11:47:23.403 099 18233.83 77.92 52528.79 88888.00 2008-04-08 11:47:23.903 099 18233.94 77.85 52528.66 88888.00 2008-04-08 11:47:24.403 099 18233.97 77.87 52528.60 88888.00 2008-04-08 11:47:24.903 099 18233.98 77.85 52528.64 88888.00 2008-04-08 11:47:25.403 099 18234.02 77.83 52528.63 88888.00 2008-04-08 11:47:25.903 099 18234.07 77.77 52528.64 88888.00 2008-04-08 11:47:26.403 099 18234.19 77.64 52528.64 88888.00 2008-04-08 11:47:26.903 099 18234.22 77.56 52528.66 88888.00 2008-04-08 11:47:27.403 099 18234.40 77.55 52528.65 88888.00 2008-04-08 11:47:27.903 099 18234.59 77.46 52528.63 88888.00 2008-04-08 11:47:28.403 099 18234.58 77.33 52528.54 88888.00 2008-04-08 11:47:28.903 099 18234.55 77.28 52528.43 88888.00 2008-04-08 11:47:29.403 099 18234.67 77.23 52528.39 88888.00 2008-04-08 11:47:29.903 099 18234.91 76.95 52528.35 88888.00 2008-04-08 11:47:30.403 099 18235.06 76.83 52528.31 88888.00 2008-04-08 11:47:30.903 099 18235.10 76.83 52528.34 88888.00 2008-04-08 11:47:31.403 099 18235.23 76.86 52528.41 88888.00 2008-04-08 11:47:31.903 099 18235.36 76.80 52528.40 88888.00 2008-04-08 11:47:32.403 099 18235.47 76.77 52528.31 88888.00 2008-04-08 11:47:32.903 099 18235.51 76.72 52528.27 88888.00 2008-04-08 11:47:33.403 099 18235.61 76.59 52528.20 88888.00 2008-04-08 11:47:33.903 099 18235.74 76.55 52528.28 88888.00 2008-04-08 11:47:34.403 099 18235.77 76.61 52528.30 88888.00 2008-04-08 11:47:34.903 099 18235.70 76.43 52528.28 88888.00 2008-04-08 11:47:35.403 099 18235.75 76.39 52528.18 88888.00 2008-04-08 11:47:35.903 099 18235.90 76.39 52528.20 88888.00 2008-04-08 11:47:36.403 099 18235.99 76.33 52528.29 88888.00 2008-04-08 11:47:36.903 099 18236.01 76.24 52528.20 88888.00 2008-04-08 11:47:37.403 099 18236.05 76.16 52528.21 88888.00 2008-04-08 11:47:37.903 099 18236.03 75.95 52528.29 88888.00 2008-04-08 11:47:38.403 099 18236.10 75.96 52528.24 88888.00 2008-04-08 11:47:38.903 099 18236.08 76.10 52528.37 88888.00 2008-04-08 11:47:39.403 099 18236.11 76.12 52528.40 88888.00 2008-04-08 11:47:39.903 099 18236.29 76.22 52528.33 88888.00 2008-04-08 11:47:40.403 099 18236.29 76.29 52528.40 88888.00 2008-04-08 11:47:40.903 099 18236.18 76.25 52528.44 88888.00 2008-04-08 11:47:41.403 099 18236.15 76.15 52528.48 88888.00 2008-04-08 11:47:41.903 099 18236.18 76.14 52528.40 88888.00 2008-04-08 11:47:42.403 099 18236.29 76.14 52528.39 88888.00 2008-04-08 11:47:42.903 099 18236.36 76.16 52528.41 88888.00 2008-04-08 11:47:43.403 099 18236.14 76.22 52528.45 88888.00 2008-04-08 11:47:43.903 099 18235.92 76.25 52528.57 88888.00 2008-04-08 11:47:44.403 099 18236.07 76.25 52528.64 88888.00 2008-04-08 11:47:44.903 099 18236.35 76.23 52528.65 88888.00 2008-04-08 11:47:45.403 099 18236.27 76.19 52528.63 88888.00 2008-04-08 11:47:45.903 099 18236.12 76.20 52528.67 88888.00 2008-04-08 11:47:46.400 099 18235.99 76.22 52528.66 88888.00 2008-04-08 11:47:46.900 099 18235.88 76.15 52528.66 88888.00 2008-04-08 11:47:47.400 099 18235.91 76.14 52528.81 88888.00 2008-04-08 11:47:47.900 099 18235.84 76.20 52528.94 88888.00 2008-04-08 11:47:48.400 099 18235.82 76.19 52528.88 88888.00 2008-04-08 11:47:48.900 099 18235.93 76.22 52528.76 88888.00 2008-04-08 11:47:49.400 099 18235.96 76.20 52528.82 88888.00 2008-04-08 11:47:49.900 099 18235.97 76.10 52528.88 88888.00 2008-04-08 11:47:50.400 099 18235.75 76.09 52528.80 88888.00 2008-04-08 11:47:50.900 099 18235.72 76.08 52528.85 88888.00 2008-04-08 11:47:51.400 099 18235.68 76.03 52528.80 88888.00 2008-04-08 11:47:51.900 099 18235.70 75.97 52528.85 88888.00 2008-04-08 11:47:52.400 099 18235.75 75.91 52528.87 88888.00 2008-04-08 11:47:52.900 099 18235.63 75.85 52528.85 88888.00 2008-04-08 11:47:53.400 099 18235.59 75.70 52528.85 88888.00 2008-04-08 11:47:53.900 099 18235.53 75.78 52528.79 88888.00 2008-04-08 11:47:54.400 099 18235.53 75.83 52528.93 88888.00 2008-04-08 11:47:54.900 099 18235.60 75.79 52528.90 88888.00 2008-04-08 11:47:55.400 099 18235.56 75.68 52528.87 88888.00 2008-04-08 11:47:55.900 099 18235.48 75.63 52528.93 88888.00 2008-04-08 11:47:56.400 099 18235.50 75.64 52528.88 88888.00 2008-04-08 11:47:56.900 099 18235.35 75.53 52528.72 88888.00 2008-04-08 11:47:57.400 099 18235.34 75.53 52528.75 88888.00 2008-04-08 11:47:57.900 099 18235.37 75.55 52528.88 88888.00 2008-04-08 11:47:58.400 099 18235.20 75.53 52528.75 88888.00 2008-04-08 11:47:58.900 099 18235.21 75.47 52528.66 88888.00 2008-04-08 11:47:59.400 099 18235.31 75.38 52528.68 88888.00 2008-04-08 11:47:59.900 099 18235.26 75.30 52528.76 88888.00 2008-04-08 11:48:00.400 099 18235.20 75.29 52528.79 88888.00 2008-04-08 11:48:00.900 099 18235.19 75.28 52528.76 88888.00 2008-04-08 11:48:01.400 099 18235.14 75.20 52528.66 88888.00 2008-04-08 11:48:01.900 099 18235.12 75.16 52528.64 88888.00 2008-04-08 11:48:02.400 099 18235.06 75.11 52528.78 88888.00 2008-04-08 11:48:02.900 099 18235.06 74.97 52528.76 88888.00 2008-04-08 11:48:03.400 099 18235.03 74.78 52528.78 88888.00 2008-04-08 11:48:03.900 099 18234.95 74.88 52528.72 88888.00 2008-04-08 11:48:04.400 099 18234.74 75.12 52528.60 88888.00 2008-04-08 11:48:04.900 099 18234.77 75.15 52528.58 88888.00 2008-04-08 11:48:05.400 099 18234.87 75.16 52528.59 88888.00 2008-04-08 11:48:05.900 099 18234.80 75.20 52528.69 88888.00 2008-04-08 11:48:06.400 099 18234.85 75.26 52528.63 88888.00 2008-04-08 11:48:06.900 099 18234.73 75.21 52528.64 88888.00 2008-04-08 11:48:07.400 099 18234.53 75.28 52528.67 88888.00 2008-04-08 11:48:07.900 099 18234.59 75.33 52528.62 88888.00 2008-04-08 11:48:08.400 099 18234.44 75.35 52528.64 88888.00 2008-04-08 11:48:08.900 099 18234.34 75.38 52528.54 88888.00 2008-04-08 11:48:09.400 099 18234.15 75.41 52528.52 88888.00 2008-04-08 11:48:09.900 099 18234.16 75.43 52528.48 88888.00 2008-04-08 11:48:10.400 099 18234.11 75.59 52528.46 88888.00 2008-04-08 11:48:10.900 099 18234.11 75.62 52528.46 88888.00 2008-04-08 11:48:11.400 099 18233.90 75.64 52528.45 88888.00 2008-04-08 11:48:11.900 099 18233.99 75.65 52528.44 88888.00 2008-04-08 11:48:12.400 099 18234.02 75.85 52528.65 88888.00 2008-04-08 11:48:12.900 099 18234.00 76.01 52528.64 88888.00 2008-04-08 11:48:13.400 099 18234.00 76.07 52528.67 88888.00 2008-04-08 11:48:13.900 099 18233.94 76.20 52528.76 88888.00 2008-04-08 11:48:14.400 099 18233.79 76.28 52528.77 88888.00 2008-04-08 11:48:14.900 099 18233.63 76.37 52528.70 88888.00 2008-04-08 11:48:15.400 099 18233.62 76.36 52528.64 88888.00 2008-04-08 11:48:15.900 099 18233.78 76.39 52528.69 88888.00 2008-04-08 11:48:16.400 099 18233.76 76.42 52528.77 88888.00 2008-04-08 11:48:16.900 099 18233.67 76.53 52528.70 88888.00 2008-04-08 11:48:17.400 099 18233.65 76.57 52528.64 88888.00 2008-04-08 11:48:17.900 099 18233.46 76.63 52528.59 88888.00 2008-04-08 11:48:18.400 099 18233.60 76.48 52528.69 88888.00 2008-04-08 11:48:18.900 099 18233.57 76.37 52528.74 88888.00 2008-04-08 11:48:19.400 099 18233.55 76.40 52528.69 88888.00 2008-04-08 11:48:19.900 099 18233.44 76.37 52528.62 88888.00 2008-04-08 11:48:20.400 099 18233.36 76.31 52528.63 88888.00 2008-04-08 11:48:20.900 099 18233.39 76.53 52528.64 88888.00 2008-04-08 11:48:21.400 099 18233.43 76.69 52528.78 88888.00 2008-04-08 11:48:21.900 099 18233.60 76.66 52528.77 88888.00 2008-04-08 11:48:22.400 099 18233.74 76.62 52528.72 88888.00 2008-04-08 11:48:22.900 099 18233.83 76.52 52528.76 88888.00 2008-04-08 11:48:23.400 099 18233.79 76.53 52528.88 88888.00 2008-04-08 11:48:23.900 099 18233.79 76.52 52528.97 88888.00 2008-04-08 11:48:24.400 099 18233.71 76.54 52528.86 88888.00 2008-04-08 11:48:24.900 099 18233.66 76.46 52528.87 88888.00 2008-04-08 11:48:25.400 099 18233.78 76.40 52528.90 88888.00 2008-04-08 11:48:25.900 099 18233.79 76.45 52528.85 88888.00 2008-04-08 11:48:26.400 099 18233.73 76.35 52528.80 88888.00 2008-04-08 11:48:26.900 099 18233.84 76.29 52528.71 88888.00 2008-04-08 11:48:27.400 099 18233.84 76.18 52528.57 88888.00 2008-04-08 11:48:27.900 099 18233.73 76.07 52528.54 88888.00 2008-04-08 11:48:28.400 099 18233.77 75.88 52528.66 88888.00 2008-04-08 11:48:28.900 099 18233.73 75.78 52528.56 88888.00 2008-04-08 11:48:29.400 099 18233.83 75.66 52528.48 88888.00 2008-04-08 11:48:29.900 099 18233.78 75.58 52528.56 88888.00 2008-04-08 11:48:30.400 099 18233.68 75.53 52528.57 88888.00 2008-04-08 11:48:30.900 099 18233.56 75.42 52528.55 88888.00 2008-04-08 11:48:31.400 099 18233.45 75.36 52528.57 88888.00 2008-04-08 11:48:31.900 099 18233.41 75.28 52528.59 88888.00 2008-04-08 11:48:32.400 099 18233.28 75.26 52528.52 88888.00 2008-04-08 11:48:32.900 099 18233.31 75.19 52528.42 88888.00 2008-04-08 11:48:33.400 099 18233.18 75.02 52528.45 88888.00 2008-04-08 11:48:33.900 099 18233.23 74.94 52528.34 88888.00 2008-04-08 11:48:34.400 099 18233.22 74.84 52528.36 88888.00 2008-04-08 11:48:34.900 099 18233.23 74.71 52528.42 88888.00 2008-04-08 11:48:35.400 099 18233.17 74.54 52528.36 88888.00 2008-04-08 11:48:35.900 099 18233.12 74.45 52528.42 88888.00 2008-04-08 11:48:36.400 099 18233.10 74.40 52528.45 88888.00 2008-04-08 11:48:36.900 099 18233.20 74.36 52528.54 88888.00 2008-04-08 11:48:37.400 099 18233.22 74.28 52528.44 88888.00 2008-04-08 11:48:37.900 099 18233.09 74.17 52528.42 88888.00 2008-04-08 11:48:38.400 099 18233.22 74.11 52528.39 88888.00 2008-04-08 11:48:38.900 099 18233.23 74.05 52528.29 88888.00 2008-04-08 11:48:39.400 099 18233.11 73.99 52528.18 88888.00 2008-04-08 11:48:39.900 099 18233.11 73.90 52528.13 88888.00 2008-04-08 11:48:40.400 099 18233.06 73.72 52528.20 88888.00 2008-04-08 11:48:40.900 099 18232.95 73.71 52528.18 88888.00 2008-04-08 11:48:41.400 099 18232.86 73.57 52528.11 88888.00 2008-04-08 11:48:41.900 099 18232.86 73.48 52528.08 88888.00 2008-04-08 11:48:42.400 099 18232.82 73.43 52528.02 88888.00 2008-04-08 11:48:42.900 099 18232.74 73.25 52527.87 88888.00 2008-04-08 11:48:43.400 099 18232.60 73.20 52527.86 88888.00 2008-04-08 11:48:43.900 099 18232.66 73.14 52527.96 88888.00 2008-04-08 11:48:44.400 099 18232.74 73.07 52528.01 88888.00 2008-04-08 11:48:44.900 099 18232.77 72.89 52527.92 88888.00 2008-04-08 11:48:45.400 099 18232.63 72.76 52527.95 88888.00 2008-04-08 11:48:45.900 099 18232.69 72.66 52527.96 88888.00 2008-04-08 11:48:46.400 099 18232.64 72.59 52527.89 88888.00 2008-04-08 11:48:46.900 099 18232.63 72.46 52527.65 88888.00 2008-04-08 11:48:47.400 099 18232.59 72.42 52527.60 88888.00 2008-04-08 11:48:47.900 099 18232.64 72.37 52527.74 88888.00 2008-04-08 11:48:48.400 099 18232.66 72.20 52527.74 88888.00 2008-04-08 11:48:48.900 099 18232.64 72.14 52527.71 88888.00 2008-04-08 11:48:49.400 099 18232.63 72.14 52527.47 88888.00 2008-04-08 11:48:49.900 099 18232.62 71.97 52527.47 88888.00 2008-04-08 11:48:50.400 099 18232.59 71.87 52527.51 88888.00 2008-04-08 11:48:50.900 099 18232.54 71.83 52527.49 88888.00 2008-04-08 11:48:51.400 099 18232.48 71.75 52527.47 88888.00 2008-04-08 11:48:51.900 099 18232.35 71.70 52527.41 88888.00 2008-04-08 11:48:52.400 099 18232.34 71.54 52527.43 88888.00 2008-04-08 11:48:52.900 099 18232.45 71.52 52527.40 88888.00 2008-04-08 11:48:53.400 099 18232.48 71.48 52527.38 88888.00 2008-04-08 11:48:53.900 099 18232.65 71.47 52527.40 88888.00 2008-04-08 11:48:54.400 099 18232.65 71.39 52527.37 88888.00 2008-04-08 11:48:54.900 099 18232.57 71.43 52527.36 88888.00 2008-04-08 11:48:55.400 099 18232.52 71.43 52527.39 88888.00 2008-04-08 11:48:55.900 099 18232.55 71.26 52527.28 88888.00 2008-04-08 11:48:56.400 099 18232.56 71.11 52527.21 88888.00 2008-04-08 11:48:56.900 099 18232.51 71.08 52527.30 88888.00 2008-04-08 11:48:57.400 099 18232.39 70.87 52527.38 88888.00 2008-04-08 11:48:57.900 099 18232.30 70.72 52527.38 88888.00 2008-04-08 11:48:58.400 099 18232.31 70.63 52527.46 88888.00 2008-04-08 11:48:58.900 099 18232.17 70.61 52527.38 88888.00 2008-04-08 11:48:59.400 099 18232.15 70.63 52527.29 88888.00 2008-04-08 11:48:59.900 099 18232.13 70.82 52527.36 88888.00 2008-04-08 11:49:00.400 099 18232.01 70.85 52527.38 88888.00 2008-04-08 11:49:00.900 099 18231.88 70.82 52527.46 88888.00 2008-04-08 11:49:01.400 099 18231.82 70.88 52527.49 88888.00 2008-04-08 11:49:01.900 099 18231.80 70.95 52527.46 88888.00 2008-04-08 11:49:02.400 099 18231.77 70.90 52527.59 88888.00 2008-04-08 11:49:02.900 099 18231.62 70.95 52527.54 88888.00 2008-04-08 11:49:03.400 099 18231.58 70.99 52527.39 88888.00 2008-04-08 11:49:03.900 099 18231.50 71.08 52527.32 88888.00 2008-04-08 11:49:04.400 099 18231.47 71.14 52527.31 88888.00 2008-04-08 11:49:04.900 099 18231.38 71.21 52527.29 88888.00 2008-04-08 11:49:05.400 099 18231.29 71.24 52527.41 88888.00 2008-04-08 11:49:05.900 099 18231.38 71.29 52527.49 88888.00 2008-04-08 11:49:06.400 099 18231.23 71.38 52527.59 88888.00 2008-04-08 11:49:06.900 099 18231.13 71.45 52527.51 88888.00 2008-04-08 11:49:07.400 099 18231.13 71.43 52527.58 88888.00 2008-04-08 11:49:07.900 099 18231.02 71.38 52527.65 88888.00 2008-04-08 11:49:08.400 099 18230.95 71.33 52527.56 88888.00 2008-04-08 11:49:08.900 099 18230.91 71.41 52527.67 88888.00 2008-04-08 11:49:09.400 099 18230.73 71.43 52527.63 88888.00 2008-04-08 11:49:09.900 099 18230.61 71.41 52527.55 88888.00 2008-04-08 11:49:10.400 099 18230.51 71.41 52527.60 88888.00 2008-04-08 11:49:10.900 099 18230.54 71.40 52527.59 88888.00 2008-04-08 11:49:11.400 099 18230.46 71.50 52527.52 88888.00 2008-04-08 11:49:11.900 099 18230.38 71.51 52527.42 88888.00 2008-04-08 11:49:12.400 099 18230.37 71.48 52527.36 88888.00 2008-04-08 11:49:12.900 099 18230.43 71.46 52527.19 88888.00 2008-04-08 11:49:13.400 099 18230.35 71.45 52527.16 88888.00 2008-04-08 11:49:13.900 099 18230.18 71.40 52527.28 88888.00 2008-04-08 11:49:14.400 099 18230.23 71.31 52527.09 88888.00 2008-04-08 11:49:14.900 099 18230.27 71.26 52527.04 88888.00 2008-04-08 11:49:15.400 099 18230.26 71.21 52527.00 88888.00 2008-04-08 11:49:15.900 099 18230.11 71.18 52526.86 88888.00 2008-04-08 11:49:16.400 099 18230.05 71.21 52526.88 88888.00 2008-04-08 11:49:16.900 099 18230.02 71.09 52526.78 88888.00 2008-04-08 11:49:17.400 099 18230.09 70.97 52526.70 88888.00 2008-04-08 11:49:17.900 099 18229.92 70.95 52526.74 88888.00 2008-04-08 11:49:18.400 099 18230.03 70.94 52526.67 88888.00 2008-04-08 11:49:18.900 099 18229.92 70.82 52526.69 88888.00 2008-04-08 11:49:19.400 099 18230.07 70.80 52526.66 88888.00 2008-04-08 11:49:19.900 099 18230.29 70.75 52526.60 88888.00 2008-04-08 11:49:20.400 099 18230.28 70.63 52526.48 88888.00 2008-04-08 11:49:20.900 099 18230.07 70.57 52526.46 88888.00 2008-04-08 11:49:21.400 099 18230.03 70.56 52526.47 88888.00 2008-04-08 11:49:21.900 099 18229.92 70.50 52526.36 88888.00 2008-04-08 11:49:22.400 099 18230.07 70.47 52526.30 88888.00 2008-04-08 11:49:22.900 099 18230.03 70.45 52526.12 88888.00 2008-04-08 11:49:23.400 099 18230.09 70.35 52526.10 88888.00 2008-04-08 11:49:23.900 099 18230.51 70.33 52526.05 88888.00 2008-04-08 11:49:24.400 099 18230.43 70.26 52525.89 88888.00 2008-04-08 11:49:24.900 099 18230.48 70.20 52525.82 88888.00 2008-04-08 11:49:25.400 099 18230.60 70.12 52525.93 88888.00 2008-04-08 11:49:25.900 099 18230.57 70.06 52525.88 88888.00 2008-04-08 11:49:26.400 099 18230.46 70.06 52525.80 88888.00 2008-04-08 11:49:26.900 099 18230.53 70.04 52525.76 88888.00 2008-04-08 11:49:27.400 099 18230.51 70.09 52525.70 88888.00 2008-04-08 11:49:27.900 099 18230.53 70.07 52525.69 88888.00 2008-04-08 11:49:28.400 099 18230.43 70.02 52525.72 88888.00 2008-04-08 11:49:28.900 099 18230.48 70.01 52525.73 88888.00 2008-04-08 11:49:29.400 099 18230.54 70.00 52525.57 88888.00 2008-04-08 11:49:29.900 099 18230.58 69.95 52525.65 88888.00 2008-04-08 11:49:30.400 099 18230.46 69.92 52525.65 88888.00 2008-04-08 11:49:30.900 099 18230.45 69.97 52525.67 88888.00 2008-04-08 11:49:31.400 099 18230.56 69.96 52525.74 88888.00 2008-04-08 11:49:31.900 099 18230.58 69.98 52525.66 88888.00 2008-04-08 11:49:32.400 099 18230.46 70.04 52525.72 88888.00 2008-04-08 11:49:32.900 099 18230.50 70.05 52525.74 88888.00 2008-04-08 11:49:33.400 099 18230.59 70.12 52525.78 88888.00 2008-04-08 11:49:33.900 099 18230.61 70.14 52525.77 88888.00 2008-04-08 11:49:34.400 099 18230.69 70.16 52525.77 88888.00 2008-04-08 11:49:34.900 099 18230.60 70.15 52525.73 88888.00 2008-04-08 11:49:35.400 099 18230.69 70.36 52525.76 88888.00 2008-04-08 11:49:35.900 099 18230.64 70.44 52525.76 88888.00 2008-04-08 11:49:36.400 099 18230.64 70.54 52525.72 88888.00 2008-04-08 11:49:36.900 099 18230.61 70.73 52525.73 88888.00 2008-04-08 11:49:37.400 099 18230.63 70.84 52525.74 88888.00 2008-04-08 11:49:37.900 099 18230.61 70.80 52525.90 88888.00 2008-04-08 11:49:38.400 099 18230.64 70.86 52525.93 88888.00 2008-04-08 11:49:38.900 099 18230.80 71.02 52525.93 88888.00 2008-04-08 11:49:39.400 099 18230.91 71.02 52526.01 88888.00 2008-04-08 11:49:39.900 099 18230.79 71.10 52526.10 88888.00 2008-04-08 11:49:40.400 099 18230.69 71.31 52526.20 88888.00 2008-04-08 11:49:40.900 099 18230.75 71.31 52526.25 88888.00 2008-04-08 11:49:41.400 099 18230.75 71.22 52526.34 88888.00 2008-04-08 11:49:41.900 099 18230.79 71.40 52526.35 88888.00 2008-04-08 11:49:42.400 099 18230.75 71.53 52526.38 88888.00 2008-04-08 11:49:42.900 099 18230.68 71.54 52526.48 88888.00 2008-04-08 11:49:43.400 099 18230.68 71.65 52526.44 88888.00 2008-04-08 11:49:43.900 099 18230.70 71.61 52526.51 88888.00 2008-04-08 11:49:44.400 099 18230.69 71.64 52526.65 88888.00 2008-04-08 11:49:44.900 099 18230.63 71.62 52526.77 88888.00 2008-04-08 11:49:45.400 099 18230.69 71.65 52526.69 88888.00 2008-04-08 11:49:45.900 099 18230.70 71.62 52526.67 88888.00 2008-04-08 11:49:46.400 099 18230.56 71.61 52526.71 88888.00 2008-04-08 11:49:46.900 099 18230.68 71.63 52526.68 88888.00 2008-04-08 11:49:47.400 099 18230.78 71.44 52526.65 88888.00 2008-04-08 11:49:47.900 099 18230.70 71.41 52526.55 88888.00 2008-04-08 11:49:48.400 099 18230.69 71.36 52526.55 88888.00 2008-04-08 11:49:48.900 099 18230.61 71.30 52526.51 88888.00 2008-04-08 11:49:49.400 099 18230.57 71.21 52526.54 88888.00 2008-04-08 11:49:49.900 099 18230.50 71.17 52526.46 88888.00 2008-04-08 11:49:50.400 099 18230.58 70.94 52526.56 88888.00 2008-04-08 11:49:50.900 099 18230.64 70.98 52526.53 88888.00 2008-04-08 11:49:51.400 099 18230.52 70.95 52526.44 88888.00 2008-04-08 11:49:51.900 099 18230.43 70.83 52526.49 88888.00 2008-04-08 11:49:52.400 099 18230.50 70.70 52526.40 88888.00 2008-04-08 11:49:52.900 099 18230.41 70.43 52526.46 88888.00 2008-04-08 11:49:53.400 099 18230.41 70.31 52526.48 88888.00 2008-04-08 11:49:53.900 099 18230.35 70.16 52526.39 88888.00 2008-04-08 11:49:54.400 099 18230.41 70.18 52526.36 88888.00 2008-04-08 11:49:54.900 099 18230.41 70.17 52526.28 88888.00 2008-04-08 11:49:55.400 099 18230.54 70.17 52526.21 88888.00 2008-04-08 11:49:55.900 099 18230.63 70.05 52526.15 88888.00 2008-04-08 11:49:56.400 099 18230.51 69.88 52526.04 88888.00 2008-04-08 11:49:56.900 099 18230.62 69.84 52526.14 88888.00 2008-04-08 11:49:57.400 099 18230.39 69.79 52526.18 88888.00 2008-04-08 11:49:57.900 099 18230.41 69.54 52526.08 88888.00 2008-04-08 11:49:58.400 099 18230.42 69.39 52525.93 88888.00 2008-04-08 11:49:58.900 099 18230.46 69.37 52525.82 88888.00 2008-04-08 11:49:59.400 099 18230.38 69.26 52525.86 88888.00 2008-04-08 11:49:59.900 099 18230.40 69.35 52525.81 88888.00 2008-04-08 11:50:00.400 099 18230.18 69.43 52525.76 88888.00 2008-04-08 11:50:00.900 099 18230.06 69.38 52525.75 88888.00 2008-04-08 11:50:01.400 099 18230.00 69.30 52525.77 88888.00 2008-04-08 11:50:01.900 099 18229.94 69.26 52525.76 88888.00 2008-04-08 11:50:02.400 099 18229.94 69.29 52525.66 88888.00 2008-04-08 11:50:02.900 099 18229.86 69.30 52525.67 88888.00 2008-04-08 11:50:03.400 099 18229.83 69.23 52525.64 88888.00 2008-04-08 11:50:03.900 099 18229.83 69.20 52525.66 88888.00 2008-04-08 11:50:04.400 099 18229.72 69.11 52525.70 88888.00 2008-04-08 11:50:04.900 099 18229.73 69.05 52525.73 88888.00 2008-04-08 11:50:05.400 099 18229.72 69.05 52525.72 88888.00 2008-04-08 11:50:05.900 099 18229.59 69.01 52525.73 88888.00 2008-04-08 11:50:06.400 099 18229.52 69.06 52525.66 88888.00 2008-04-08 11:50:06.900 099 18229.53 69.09 52525.75 88888.00 2008-04-08 11:50:07.400 099 18229.54 69.16 52525.72 88888.00 2008-04-08 11:50:07.900 099 18229.42 69.24 52525.60 88888.00 2008-04-08 11:50:08.400 099 18229.38 69.23 52525.53 88888.00 2008-04-08 11:50:08.900 099 18229.32 69.24 52525.46 88888.00 2008-04-08 11:50:09.400 099 18229.20 69.20 52525.38 88888.00 2008-04-08 11:50:09.900 099 18229.06 69.22 52525.42 88888.00 2008-04-08 11:50:10.400 099 18229.08 69.31 52525.46 88888.00 2008-04-08 11:50:10.900 099 18228.97 69.37 52525.44 88888.00 2008-04-08 11:50:11.400 099 18228.91 69.31 52525.32 88888.00 2008-04-08 11:50:11.900 099 18228.80 69.40 52525.40 88888.00 2008-04-08 11:50:12.400 099 18228.69 69.46 52525.40 88888.00 2008-04-08 11:50:12.900 099 18228.78 69.56 52525.43 88888.00 2008-04-08 11:50:13.400 099 18228.82 69.70 52525.43 88888.00 2008-04-08 11:50:13.900 099 18228.88 69.67 52525.45 88888.00 2008-04-08 11:50:14.400 099 18228.75 69.71 52525.47 88888.00 2008-04-08 11:50:14.900 099 18228.57 69.82 52525.54 88888.00 2008-04-08 11:50:15.400 099 18228.58 69.96 52525.58 88888.00 2008-04-08 11:50:15.900 099 18228.58 70.06 52525.53 88888.00 2008-04-08 11:50:16.400 099 18228.63 70.12 52525.46 88888.00 2008-04-08 11:50:16.900 099 18228.65 70.18 52525.58 88888.00 2008-04-08 11:50:17.400 099 18228.61 70.33 52525.81 88888.00 2008-04-08 11:50:17.900 099 18228.52 70.37 52525.86 88888.00 2008-04-08 11:50:18.400 099 18228.48 70.46 52525.80 88888.00 2008-04-08 11:50:18.900 099 18228.51 70.61 52525.84 88888.00 2008-04-08 11:50:19.400 099 18228.53 70.77 52525.90 88888.00 2008-04-08 11:50:19.900 099 18228.50 70.84 52525.77 88888.00 2008-04-08 11:50:20.400 099 18228.42 71.00 52525.90 88888.00 2008-04-08 11:50:20.900 099 18228.31 71.11 52526.00 88888.00 2008-04-08 11:50:21.400 099 18228.39 71.18 52526.02 88888.00 2008-04-08 11:50:21.900 099 18228.45 71.21 52526.15 88888.00 2008-04-08 11:50:22.400 099 18228.41 71.33 52526.27 88888.00 2008-04-08 11:50:22.900 099 18228.42 71.32 52526.34 88888.00 2008-04-08 11:50:23.400 099 18228.43 71.30 52526.39 88888.00 2008-04-08 11:50:23.900 099 18228.33 71.43 52526.35 88888.00 2008-04-08 11:50:24.400 099 18228.23 71.57 52526.36 88888.00 2008-04-08 11:50:24.900 099 18228.13 71.71 52526.48 88888.00 2008-04-08 11:50:25.400 099 18228.07 71.54 52526.60 88888.00 2008-04-08 11:50:25.900 099 18228.13 71.42 52526.69 88888.00 2008-04-08 11:50:26.400 099 18228.09 71.45 52526.54 88888.00 2008-04-08 11:50:26.900 099 18227.95 71.53 52526.60 88888.00 2008-04-08 11:50:27.400 099 18227.90 71.74 52526.72 88888.00 2008-04-08 11:50:27.900 099 18227.89 71.98 52526.76 88888.00 2008-04-08 11:50:28.400 099 18227.88 72.10 52526.69 88888.00 2008-04-08 11:50:28.900 099 18227.91 72.19 52526.78 88888.00 2008-04-08 11:50:29.400 099 18227.93 72.14 52526.91 88888.00 2008-04-08 11:50:29.900 099 18227.95 72.14 52526.86 88888.00 2008-04-08 11:50:30.400 099 18227.83 72.03 52526.77 88888.00 2008-04-08 11:50:30.900 099 18227.87 71.97 52526.74 88888.00 2008-04-08 11:50:31.400 099 18227.79 72.03 52526.67 88888.00 2008-04-08 11:50:31.900 099 18227.71 72.09 52526.68 88888.00 2008-04-08 11:50:32.400 099 18227.72 71.95 52526.66 88888.00 2008-04-08 11:50:32.900 099 18227.71 71.77 52526.68 88888.00 2008-04-08 11:50:33.400 099 18227.65 71.87 52526.80 88888.00 2008-04-08 11:50:33.900 099 18227.57 72.02 52526.72 88888.00 2008-04-08 11:50:34.400 099 18227.54 72.02 52526.58 88888.00 2008-04-08 11:50:34.900 099 18227.53 71.99 52526.60 88888.00 2008-04-08 11:50:35.400 099 18227.64 71.96 52526.55 88888.00 2008-04-08 11:50:35.900 099 18227.67 71.86 52526.53 88888.00 2008-04-08 11:50:36.400 099 18227.59 71.76 52526.51 88888.00 2008-04-08 11:50:36.900 099 18227.63 71.56 52526.37 88888.00 2008-04-08 11:50:37.400 099 18227.66 71.23 52526.43 88888.00 2008-04-08 11:50:37.900 099 18227.70 71.04 52526.45 88888.00 2008-04-08 11:50:38.400 099 18227.89 70.88 52526.50 88888.00 2008-04-08 11:50:38.900 099 18227.99 70.87 52526.50 88888.00 2008-04-08 11:50:39.400 099 18228.01 70.83 52526.48 88888.00 2008-04-08 11:50:39.900 099 18227.91 70.74 52526.42 88888.00 2008-04-08 11:50:40.400 099 18227.76 70.62 52526.32 88888.00 2008-04-08 11:50:40.900 099 18227.89 70.53 52526.39 88888.00 2008-04-08 11:50:41.400 099 18228.02 70.51 52526.33 88888.00 2008-04-08 11:50:41.900 099 18227.98 70.49 52526.16 88888.00 2008-04-08 11:50:42.400 099 18227.92 70.50 52526.10 88888.00 2008-04-08 11:50:42.900 099 18227.92 70.66 52526.08 88888.00 2008-04-08 11:50:43.400 099 18227.97 70.70 52526.01 88888.00 2008-04-08 11:50:43.900 099 18228.00 70.42 52526.05 88888.00 2008-04-08 11:50:44.400 099 18228.03 70.35 52525.99 88888.00 2008-04-08 11:50:44.900 099 18228.00 70.41 52525.95 88888.00 2008-04-08 11:50:45.400 099 18228.00 70.35 52525.92 88888.00 2008-04-08 11:50:45.900 099 18227.91 70.33 52525.95 88888.00 2008-04-08 11:50:46.400 099 18227.97 70.23 52525.92 88888.00 2008-04-08 11:50:46.900 099 18227.89 70.20 52525.91 88888.00 2008-04-08 11:50:47.400 099 18227.79 70.16 52525.86 88888.00 2008-04-08 11:50:47.900 099 18227.78 70.20 52525.73 88888.00 2008-04-08 11:50:48.400 099 18227.85 70.28 52525.75 88888.00 2008-04-08 11:50:48.900 099 18227.89 70.28 52525.77 88888.00 2008-04-08 11:50:49.400 099 18227.90 70.24 52525.86 88888.00 2008-04-08 11:50:49.900 099 18227.95 70.33 52525.80 88888.00 2008-04-08 11:50:50.400 099 18227.82 70.28 52525.72 88888.00 2008-04-08 11:50:50.900 099 18227.77 70.26 52525.66 88888.00 2008-04-08 11:50:51.400 099 18227.74 70.26 52525.65 88888.00 2008-04-08 11:50:51.900 099 18227.68 70.22 52525.64 88888.00 2008-04-08 11:50:52.400 099 18227.67 70.34 52525.70 88888.00 2008-04-08 11:50:52.900 099 18227.69 70.42 52525.72 88888.00 2008-04-08 11:50:53.400 099 18227.74 70.49 52525.70 88888.00 2008-04-08 11:50:53.900 099 18227.83 70.50 52525.76 88888.00 2008-04-08 11:50:54.400 099 18227.75 70.58 52525.80 88888.00 2008-04-08 11:50:54.900 099 18227.63 70.70 52525.82 88888.00 2008-04-08 11:50:55.400 099 18227.64 70.76 52525.84 88888.00 2008-04-08 11:50:55.900 099 18227.77 70.85 52525.82 88888.00 2008-04-08 11:50:56.400 099 18227.67 70.97 52525.82 88888.00 2008-04-08 11:50:56.900 099 18227.61 71.01 52525.93 88888.00 2008-04-08 11:50:57.400 099 18227.72 71.07 52525.99 88888.00 2008-04-08 11:50:57.900 099 18227.70 71.13 52526.05 88888.00 2008-04-08 11:50:58.400 099 18227.63 71.18 52526.01 88888.00 2008-04-08 11:50:58.900 099 18227.70 71.35 52525.98 88888.00 2008-04-08 11:50:59.400 099 18227.76 71.33 52526.10 88888.00 2008-04-08 11:50:59.900 099 18227.80 71.40 52526.22 88888.00 2008-04-08 11:51:00.400 099 18227.83 71.52 52526.26 88888.00 2008-04-08 11:51:00.900 099 18227.81 71.77 52526.34 88888.00 2008-04-08 11:51:01.400 099 18227.75 72.07 52526.40 88888.00 2008-04-08 11:51:01.900 099 18227.77 72.18 52526.48 88888.00 2008-04-08 11:51:02.400 099 18227.83 72.21 52526.49 88888.00 2008-04-08 11:51:02.900 099 18227.83 72.43 52526.44 88888.00 2008-04-08 11:51:03.400 099 18227.82 72.59 52526.54 88888.00 2008-04-08 11:51:03.900 099 18228.00 72.66 52526.63 88888.00 2008-04-08 11:51:04.400 099 18228.24 72.65 52526.65 88888.00 2008-04-08 11:51:04.900 099 18228.21 72.76 52526.73 88888.00 2008-04-08 11:51:05.400 099 18228.13 72.94 52526.86 88888.00 2008-04-08 11:51:05.900 099 18228.12 73.01 52526.92 88888.00 2008-04-08 11:51:06.400 099 18228.11 73.10 52526.98 88888.00 2008-04-08 11:51:06.900 099 18228.08 73.26 52526.96 88888.00 2008-04-08 11:51:07.400 099 18228.08 73.34 52527.02 88888.00 2008-04-08 11:51:07.900 099 18228.14 73.40 52527.09 88888.00 2008-04-08 11:51:08.400 099 18228.28 73.40 52527.09 88888.00 2008-04-08 11:51:08.900 099 18228.18 73.51 52527.09 88888.00 2008-04-08 11:51:09.400 099 18228.08 73.50 52527.09 88888.00 2008-04-08 11:51:09.900 099 18227.99 73.47 52527.12 88888.00 2008-04-08 11:51:10.400 099 18228.10 73.46 52527.20 88888.00 2008-04-08 11:51:10.900 099 18228.06 73.43 52527.30 88888.00 2008-04-08 11:51:11.400 099 18228.09 73.43 52527.23 88888.00 2008-04-08 11:51:11.900 099 18228.03 73.48 52527.15 88888.00 2008-04-08 11:51:12.400 099 18227.99 73.48 52527.20 88888.00 2008-04-08 11:51:12.900 099 18227.96 73.39 52527.08 88888.00 2008-04-08 11:51:13.400 099 18227.90 73.41 52527.09 88888.00 2008-04-08 11:51:13.900 099 18227.83 73.47 52527.13 88888.00 2008-04-08 11:51:14.400 099 18227.87 73.39 52527.01 88888.00 2008-04-08 11:51:14.900 099 18227.80 73.25 52526.90 88888.00 2008-04-08 11:51:15.400 099 18227.74 73.12 52526.84 88888.00 2008-04-08 11:51:15.900 099 18227.86 73.15 52526.89 88888.00 2008-04-08 11:51:16.400 099 18227.79 73.17 52526.83 88888.00 2008-04-08 11:51:16.900 099 18227.82 73.10 52526.88 88888.00 2008-04-08 11:51:17.400 099 18227.80 73.01 52526.88 88888.00 2008-04-08 11:51:17.900 099 18227.89 72.87 52526.80 88888.00 2008-04-08 11:51:18.400 099 18227.88 72.78 52526.71 88888.00 2008-04-08 11:51:18.900 099 18227.92 72.79 52526.61 88888.00 2008-04-08 11:51:19.400 099 18227.99 72.71 52526.60 88888.00 2008-04-08 11:51:19.900 099 18228.00 72.62 52526.55 88888.00 2008-04-08 11:51:20.400 099 18228.08 72.63 52526.53 88888.00 2008-04-08 11:51:20.900 099 18228.07 72.51 52526.46 88888.00 2008-04-08 11:51:21.400 099 18228.08 72.43 52526.49 88888.00 2008-04-08 11:51:21.900 099 18228.07 72.34 52526.51 88888.00 2008-04-08 11:51:22.400 099 18228.02 72.32 52526.49 88888.00 2008-04-08 11:51:22.900 099 18228.13 72.28 52526.31 88888.00 2008-04-08 11:51:23.400 099 18228.18 72.22 52526.40 88888.00 2008-04-08 11:51:23.900 099 18228.21 72.21 52526.34 88888.00 2008-04-08 11:51:24.400 099 18228.17 72.26 52526.25 88888.00 2008-04-08 11:51:24.900 099 18228.26 72.18 52526.27 88888.00 2008-04-08 11:51:25.400 099 18228.46 72.15 52526.27 88888.00 2008-04-08 11:51:25.900 099 18228.48 72.15 52526.21 88888.00 2008-04-08 11:51:26.400 099 18228.47 72.18 52526.20 88888.00 2008-04-08 11:51:26.900 099 18228.47 72.15 52526.28 88888.00 2008-04-08 11:51:27.400 099 18228.45 72.15 52526.30 88888.00 2008-04-08 11:51:27.900 099 18228.54 72.10 52526.23 88888.00 2008-04-08 11:51:28.400 099 18228.66 72.18 52526.26 88888.00 2008-04-08 11:51:28.900 099 18228.69 72.35 52526.34 88888.00 2008-04-08 11:51:29.400 099 18228.63 72.42 52526.22 88888.00 2008-04-08 11:51:29.900 099 18228.69 72.35 52526.22 88888.00 2008-04-08 11:51:30.400 099 18228.77 72.33 52526.24 88888.00 2008-04-08 11:51:30.900 099 18228.83 72.43 52526.31 88888.00 2008-04-08 11:51:31.400 099 18228.91 72.49 52526.37 88888.00 2008-04-08 11:51:31.900 099 18229.16 72.54 52526.42 88888.00 2008-04-08 11:51:32.400 099 18229.10 72.59 52526.57 88888.00 2008-04-08 11:51:32.900 099 18229.11 72.55 52526.69 88888.00 2008-04-08 11:51:33.400 099 18229.13 72.42 52526.76 88888.00 2008-04-08 11:51:33.900 099 18229.15 72.46 52526.61 88888.00 2008-04-08 11:51:34.400 099 18229.21 72.56 52526.71 88888.00 2008-04-08 11:51:34.900 099 18229.15 72.62 52526.76 88888.00 2008-04-08 11:51:35.400 099 18229.12 72.70 52526.85 88888.00 2008-04-08 11:51:35.900 099 18229.29 72.74 52526.86 88888.00 2008-04-08 11:51:36.400 099 18229.22 72.83 52526.84 88888.00 2008-04-08 11:51:36.900 099 18229.30 72.94 52526.92 88888.00 2008-04-08 11:51:37.400 099 18229.30 73.00 52527.04 88888.00 2008-04-08 11:51:37.900 099 18229.31 73.00 52527.07 88888.00 2008-04-08 11:51:38.400 099 18229.28 73.01 52527.14 88888.00 2008-04-08 11:51:38.900 099 18229.21 73.09 52527.21 88888.00 2008-04-08 11:51:39.400 099 18229.33 73.13 52527.19 88888.00 2008-04-08 11:51:39.900 099 18229.49 73.16 52527.21 88888.00 2008-04-08 11:51:40.400 099 18229.51 73.16 52527.34 88888.00 2008-04-08 11:51:40.900 099 18229.50 73.25 52527.34 88888.00 2008-04-08 11:51:41.400 099 18229.59 73.28 52527.36 88888.00 2008-04-08 11:51:41.900 099 18229.70 73.29 52527.53 88888.00 2008-04-08 11:51:42.400 099 18229.74 73.37 52527.73 88888.00 2008-04-08 11:51:42.900 099 18229.74 73.42 52527.72 88888.00 2008-04-08 11:51:43.400 099 18229.70 73.42 52527.70 88888.00 2008-04-08 11:51:43.900 099 18229.74 73.50 52527.77 88888.00 2008-04-08 11:51:44.400 099 18229.94 73.66 52527.86 88888.00 2008-04-08 11:51:44.900 099 18230.02 73.66 52527.93 88888.00 2008-04-08 11:51:45.400 099 18230.13 73.62 52527.95 88888.00 2008-04-08 11:51:45.900 099 18230.09 73.65 52528.11 88888.00 2008-04-08 11:51:46.400 099 18230.07 73.64 52528.16 88888.00 2008-04-08 11:51:46.900 099 18230.14 73.83 52528.30 88888.00 2008-04-08 11:51:47.400 099 18230.23 73.92 52528.36 88888.00 2008-04-08 11:51:47.900 099 18230.38 73.92 52528.42 88888.00 2008-04-08 11:51:48.400 099 18230.47 73.95 52528.35 88888.00 2008-04-08 11:51:48.900 099 18230.46 74.05 52528.43 88888.00 2008-04-08 11:51:49.400 099 18230.51 74.19 52528.55 88888.00 2008-04-08 11:51:49.900 099 18230.68 74.26 52528.64 88888.00 2008-04-08 11:51:50.400 099 18230.78 74.22 52528.62 88888.00 2008-04-08 11:51:50.900 099 18230.79 74.04 52528.71 88888.00 2008-04-08 11:51:51.400 099 18230.78 74.05 52528.83 88888.00 2008-04-08 11:51:51.900 099 18230.84 74.13 52528.86 88888.00 2008-04-08 11:51:52.400 099 18230.75 74.38 52528.82 88888.00 2008-04-08 11:51:52.900 099 18230.79 74.49 52528.94 88888.00 2008-04-08 11:51:53.400 099 18230.80 74.66 52529.10 88888.00 2008-04-08 11:51:53.900 099 18230.95 74.66 52529.13 88888.00 2008-04-08 11:51:54.400 099 18231.04 74.68 52529.03 88888.00 2008-04-08 11:51:54.900 099 18231.14 74.66 52529.04 88888.00 2008-04-08 11:51:55.400 099 18231.04 74.65 52529.28 88888.00 2008-04-08 11:51:55.900 099 18231.07 74.66 52529.24 88888.00 2008-04-08 11:51:56.400 099 18231.07 74.69 52529.24 88888.00 2008-04-08 11:51:56.900 099 18231.16 74.73 52529.21 88888.00 2008-04-08 11:51:57.400 099 18231.17 74.76 52529.25 88888.00 2008-04-08 11:51:57.900 099 18231.15 74.92 52529.26 88888.00 2008-04-08 11:51:58.400 099 18231.26 74.88 52529.40 88888.00 2008-04-08 11:51:58.900 099 18231.38 74.90 52529.33 88888.00 2008-04-08 11:51:59.400 099 18231.33 74.94 52529.24 88888.00 2008-04-08 11:51:59.900 099 18231.32 75.00 52529.22 88888.00 2008-04-08 11:52:00.400 099 18231.36 75.03 52529.20 88888.00 2008-04-08 11:52:00.900 099 18231.35 74.99 52529.22 88888.00 2008-04-08 11:52:01.400 099 18231.40 75.01 52529.29 88888.00 2008-04-08 11:52:01.900 099 18231.44 75.05 52529.24 88888.00 2008-04-08 11:52:02.400 099 18231.50 75.07 52529.17 88888.00 2008-04-08 11:52:02.900 099 18231.43 75.02 52529.23 88888.00 2008-04-08 11:52:03.400 099 18231.51 74.91 52529.25 88888.00 2008-04-08 11:52:03.900 099 18231.60 74.97 52529.26 88888.00 2008-04-08 11:52:04.400 099 18231.73 75.03 52529.08 88888.00 2008-04-08 11:52:04.900 099 18231.65 74.99 52528.98 88888.00 2008-04-08 11:52:05.400 099 18231.72 74.96 52528.95 88888.00 2008-04-08 11:52:05.900 099 18231.75 74.94 52529.03 88888.00 2008-04-08 11:52:06.400 099 18231.90 74.90 52529.09 88888.00 2008-04-08 11:52:06.900 099 18231.94 74.87 52529.06 88888.00 2008-04-08 11:52:07.400 099 18231.91 74.88 52528.98 88888.00 2008-04-08 11:52:07.900 099 18231.98 74.87 52528.88 88888.00 2008-04-08 11:52:08.400 099 18231.97 74.86 52528.87 88888.00 2008-04-08 11:52:08.900 099 18232.05 74.99 52528.85 88888.00 2008-04-08 11:52:09.400 099 18232.06 74.99 52528.88 88888.00 2008-04-08 11:52:09.900 099 18232.04 74.95 52528.82 88888.00 2008-04-08 11:52:10.400 099 18232.06 74.95 52528.79 88888.00 2008-04-08 11:52:10.900 099 18232.11 75.00 52528.85 88888.00 2008-04-08 11:52:11.400 099 18232.11 75.00 52528.76 88888.00 2008-04-08 11:52:11.900 099 18232.10 74.99 52528.65 88888.00 2008-04-08 11:52:12.400 099 18232.16 75.02 52528.48 88888.00 2008-04-08 11:52:12.900 099 18232.24 75.01 52528.44 88888.00 2008-04-08 11:52:13.400 099 18232.30 75.02 52528.36 88888.00 2008-04-08 11:52:13.900 099 18232.34 75.09 52528.33 88888.00 2008-04-08 11:52:14.400 099 18232.53 74.96 52528.34 88888.00 2008-04-08 11:52:14.900 099 18232.58 74.84 52528.40 88888.00 2008-04-08 11:52:15.400 099 18232.52 75.00 52528.37 88888.00 2008-04-08 11:52:15.900 099 18232.58 75.15 52528.34 88888.00 2008-04-08 11:52:16.400 099 18232.48 75.24 52528.30 88888.00 2008-04-08 11:52:16.900 099 18232.49 75.24 52528.11 88888.00 2008-04-08 11:52:17.400 099 18232.55 75.23 52528.18 88888.00 2008-04-08 11:52:17.900 099 18232.57 75.23 52528.14 88888.00 2008-04-08 11:52:18.400 099 18232.58 75.23 52528.21 88888.00 2008-04-08 11:52:18.900 099 18232.57 75.19 52528.19 88888.00 2008-04-08 11:52:19.400 099 18232.59 75.23 52528.18 88888.00 2008-04-08 11:52:19.900 099 18232.66 75.21 52528.09 88888.00 2008-04-08 11:52:20.400 099 18232.69 75.23 52527.99 88888.00 2008-04-08 11:52:20.900 099 18232.80 75.21 52527.96 88888.00 2008-04-08 11:52:21.400 099 18232.82 75.22 52527.85 88888.00 2008-04-08 11:52:21.900 099 18232.73 75.19 52527.72 88888.00 2008-04-08 11:52:22.400 099 18232.64 75.22 52527.74 88888.00 2008-04-08 11:52:22.900 099 18232.71 75.21 52527.67 88888.00 2008-04-08 11:52:23.400 099 18232.75 75.13 52527.63 88888.00 2008-04-08 11:52:23.900 099 18232.79 75.07 52527.48 88888.00 2008-04-08 11:52:24.400 099 18232.71 75.01 52527.40 88888.00 2008-04-08 11:52:24.900 099 18232.84 75.01 52527.48 88888.00 2008-04-08 11:52:25.400 099 18233.08 74.94 52527.43 88888.00 2008-04-08 11:52:25.900 099 18233.19 74.98 52527.48 88888.00 2008-04-08 11:52:26.400 099 18233.25 74.83 52527.52 88888.00 2008-04-08 11:52:26.900 099 18233.23 74.74 52527.37 88888.00 2008-04-08 11:52:27.400 099 18233.20 74.69 52527.27 88888.00 2008-04-08 11:52:27.900 099 18233.13 74.66 52527.21 88888.00 2008-04-08 11:52:28.400 099 18233.22 74.67 52527.17 88888.00 2008-04-08 11:52:28.900 099 18233.44 74.66 52527.20 88888.00 2008-04-08 11:52:29.400 099 18233.52 74.54 52527.23 88888.00 2008-04-08 11:52:29.900 099 18233.60 74.42 52527.13 88888.00 2008-04-08 11:52:30.400 099 18233.73 74.35 52527.02 88888.00 2008-04-08 11:52:30.900 099 18233.84 74.32 52527.02 88888.00 2008-04-08 11:52:31.400 099 18233.87 74.23 52527.05 88888.00 2008-04-08 11:52:31.900 099 18233.94 74.10 52527.02 88888.00 2008-04-08 11:52:32.400 099 18233.99 73.94 52527.05 88888.00 2008-04-08 11:52:32.900 099 18234.05 73.84 52527.07 88888.00 2008-04-08 11:52:33.400 099 18233.99 73.86 52527.08 88888.00 2008-04-08 11:52:33.900 099 18233.94 73.83 52527.09 88888.00 2008-04-08 11:52:34.400 099 18233.93 73.83 52527.11 88888.00 2008-04-08 11:52:34.900 099 18234.04 73.81 52527.20 88888.00 2008-04-08 11:52:35.400 099 18234.09 73.80 52527.26 88888.00 2008-04-08 11:52:35.900 099 18234.12 73.79 52527.30 88888.00 2008-04-08 11:52:36.400 099 18234.10 73.71 52527.41 88888.00 2008-04-08 11:52:36.900 099 18234.19 73.58 52527.37 88888.00 2008-04-08 11:52:37.400 099 18234.20 73.55 52527.34 88888.00 2008-04-08 11:52:37.900 099 18234.06 73.51 52527.34 88888.00 2008-04-08 11:52:38.400 099 18234.00 73.43 52527.27 88888.00 2008-04-08 11:52:38.900 099 18233.95 73.41 52527.31 88888.00 2008-04-08 11:52:39.400 099 18233.87 73.37 52527.29 88888.00 2008-04-08 11:52:39.900 099 18233.82 73.15 52527.32 88888.00 2008-04-08 11:52:40.400 099 18233.78 73.15 52527.46 88888.00 2008-04-08 11:52:40.900 099 18233.80 73.11 52527.58 88888.00 2008-04-08 11:52:41.400 099 18233.74 73.09 52527.71 88888.00 2008-04-08 11:52:41.900 099 18233.69 73.04 52527.66 88888.00 2008-04-08 11:52:42.400 099 18233.64 73.01 52527.55 88888.00 2008-04-08 11:52:42.900 099 18233.58 72.91 52527.65 88888.00 2008-04-08 11:52:43.400 099 18233.46 72.86 52527.78 88888.00 2008-04-08 11:52:43.900 099 18233.50 72.74 52527.88 88888.00 2008-04-08 11:52:44.400 099 18233.49 72.66 52527.92 88888.00 2008-04-08 11:52:44.900 099 18233.39 72.55 52527.90 88888.00 2008-04-08 11:52:45.400 099 18233.19 72.49 52527.90 88888.00 2008-04-08 11:52:45.900 099 18233.20 72.36 52527.96 88888.00 2008-04-08 11:52:46.400 099 18233.21 72.25 52528.00 88888.00 2008-04-08 11:52:46.900 099 18233.09 72.15 52527.96 88888.00 2008-04-08 11:52:47.400 099 18232.96 72.06 52527.94 88888.00 2008-04-08 11:52:47.900 099 18232.88 71.96 52527.86 88888.00 2008-04-08 11:52:48.400 099 18232.73 71.78 52527.87 88888.00 2008-04-08 11:52:48.900 099 18232.65 71.69 52527.99 88888.00 2008-04-08 11:52:49.400 099 18232.51 71.71 52528.02 88888.00 2008-04-08 11:52:49.900 099 18232.38 71.68 52527.95 88888.00 2008-04-08 11:52:50.400 099 18232.24 71.58 52528.04 88888.00 2008-04-08 11:52:50.900 099 18232.11 71.51 52527.95 88888.00 2008-04-08 11:52:51.400 099 18232.02 71.46 52527.96 88888.00 2008-04-08 11:52:51.900 099 18231.79 71.42 52527.96 88888.00 2008-04-08 11:52:52.400 099 18231.70 71.22 52527.95 88888.00 2008-04-08 11:52:52.900 099 18231.57 71.00 52527.94 88888.00 2008-04-08 11:52:53.400 099 18231.32 70.77 52528.00 88888.00 2008-04-08 11:52:53.900 099 18231.28 70.45 52528.07 88888.00 2008-04-08 11:52:54.400 099 18231.33 70.35 52527.94 88888.00 2008-04-08 11:52:54.900 099 18231.23 70.13 52527.88 88888.00 2008-04-08 11:52:55.400 099 18231.18 69.99 52527.88 88888.00 2008-04-08 11:52:55.900 099 18231.15 70.02 52527.79 88888.00 2008-04-08 11:52:56.400 099 18231.03 70.02 52527.82 88888.00 2008-04-08 11:52:56.900 099 18230.85 70.01 52527.93 88888.00 2008-04-08 11:52:57.400 099 18230.81 69.96 52527.94 88888.00 2008-04-08 11:52:57.900 099 18230.61 69.81 52527.96 88888.00 2008-04-08 11:52:58.400 099 18230.63 69.75 52527.98 88888.00 2008-04-08 11:52:58.900 099 18230.67 69.68 52528.02 88888.00 2008-04-08 11:52:59.400 099 18230.57 69.59 52527.96 88888.00 2008-04-08 11:52:59.900 099 18230.51 69.53 52527.85 88888.00 2008-04-08 11:53:00.400 099 18230.28 69.51 52527.85 88888.00 2008-04-08 11:53:00.900 099 18230.23 69.48 52527.90 88888.00 2008-04-08 11:53:01.400 099 18230.07 69.57 52527.83 88888.00 2008-04-08 11:53:01.900 099 18229.96 69.63 52527.63 88888.00 2008-04-08 11:53:02.400 099 18229.85 69.53 52527.65 88888.00 2008-04-08 11:53:02.900 099 18229.71 69.38 52527.74 88888.00 2008-04-08 11:53:03.400 099 18229.51 69.20 52527.69 88888.00 2008-04-08 11:53:03.900 099 18229.56 69.07 52527.56 88888.00 2008-04-08 11:53:04.400 099 18229.37 68.96 52527.60 88888.00 2008-04-08 11:53:04.900 099 18229.32 69.06 52527.51 88888.00 2008-04-08 11:53:05.400 099 18229.18 69.20 52527.51 88888.00 2008-04-08 11:53:05.900 099 18229.15 69.24 52527.44 88888.00 2008-04-08 11:53:06.400 099 18229.12 69.22 52527.43 88888.00 2008-04-08 11:53:06.900 099 18229.07 69.25 52527.52 88888.00 2008-04-08 11:53:07.400 099 18229.05 69.26 52527.52 88888.00 2008-04-08 11:53:07.900 099 18228.93 69.32 52527.54 88888.00 2008-04-08 11:53:08.400 099 18228.78 69.31 52527.50 88888.00 2008-04-08 11:53:08.900 099 18228.65 69.28 52527.51 88888.00 2008-04-08 11:53:09.400 099 18228.67 69.37 52527.70 88888.00 2008-04-08 11:53:09.900 099 18228.72 69.33 52527.78 88888.00 2008-04-08 11:53:10.400 099 18228.64 69.33 52527.74 88888.00 2008-04-08 11:53:10.900 099 18228.59 69.47 52527.79 88888.00 2008-04-08 11:53:11.400 099 18228.46 69.54 52527.76 88888.00 2008-04-08 11:53:11.900 099 18228.45 69.59 52527.84 88888.00 2008-04-08 11:53:12.400 099 18228.34 69.58 52527.87 88888.00 2008-04-08 11:53:12.900 099 18228.41 69.68 52527.73 88888.00 2008-04-08 11:53:13.400 099 18228.33 69.85 52527.74 88888.00 2008-04-08 11:53:13.900 099 18228.15 69.92 52527.53 88888.00 2008-04-08 11:53:14.400 099 18228.21 70.03 52527.60 88888.00 2008-04-08 11:53:14.900 099 18228.26 70.12 52527.63 88888.00 2008-04-08 11:53:15.400 099 18228.20 70.13 52527.61 88888.00 2008-04-08 11:53:15.900 099 18228.25 70.19 52527.61 88888.00 2008-04-08 11:53:16.400 099 18228.32 70.32 52527.56 88888.00 2008-04-08 11:53:16.900 099 18228.47 70.40 52527.56 88888.00 2008-04-08 11:53:17.400 099 18228.46 70.57 52527.63 88888.00 2008-04-08 11:53:17.900 099 18228.41 70.68 52527.63 88888.00 2008-04-08 11:53:18.400 099 18228.25 70.68 52527.63 88888.00 2008-04-08 11:53:18.900 099 18228.21 70.72 52527.58 88888.00 2008-04-08 11:53:19.400 099 18228.18 70.86 52527.58 88888.00 2008-04-08 11:53:19.900 099 18228.23 70.89 52527.67 88888.00 2008-04-08 11:53:20.400 099 18228.35 70.96 52527.74 88888.00 2008-04-08 11:53:20.900 099 18228.37 71.08 52527.65 88888.00 2008-04-08 11:53:21.400 099 18228.44 71.21 52527.48 88888.00 2008-04-08 11:53:21.900 099 18228.53 71.36 52527.50 88888.00 2008-04-08 11:53:22.400 099 18228.56 71.43 52527.52 88888.00 2008-04-08 11:53:22.900 099 18228.57 71.51 52527.58 88888.00 2008-04-08 11:53:23.400 099 18228.64 71.50 52527.50 88888.00 2008-04-08 11:53:23.900 099 18228.76 71.53 52527.46 88888.00 2008-04-08 11:53:24.400 099 18229.01 71.62 52527.50 88888.00 2008-04-08 11:53:24.900 099 18228.95 71.63 52527.62 88888.00 2008-04-08 11:53:25.400 099 18228.97 71.63 52527.63 88888.00 2008-04-08 11:53:25.900 099 18229.18 71.59 52527.52 88888.00 2008-04-08 11:53:26.400 099 18229.24 71.69 52527.47 88888.00 2008-04-08 11:53:26.900 099 18229.37 71.72 52527.50 88888.00 2008-04-08 11:53:27.400 099 18229.51 71.70 52527.50 88888.00 2008-04-08 11:53:27.900 099 18229.66 71.68 52527.62 88888.00 2008-04-08 11:53:28.400 099 18229.66 71.52 52527.67 88888.00 2008-04-08 11:53:28.900 099 18229.83 71.50 52527.64 88888.00 2008-04-08 11:53:29.400 099 18230.02 71.62 52527.50 88888.00 2008-04-08 11:53:29.900 099 18230.18 71.52 52527.43 88888.00 2008-04-08 11:53:30.400 099 18230.37 71.46 52527.41 88888.00 2008-04-08 11:53:30.900 099 18230.63 71.45 52527.40 88888.00 2008-04-08 11:53:31.400 099 18230.64 71.41 52527.53 88888.00 2008-04-08 11:53:31.900 099 18230.68 71.37 52527.56 88888.00 2008-04-08 11:53:32.400 099 18230.80 71.36 52527.58 88888.00 2008-04-08 11:53:32.900 099 18230.89 71.50 52527.62 88888.00 2008-04-08 11:53:33.400 099 18231.10 71.56 52527.72 88888.00 2008-04-08 11:53:33.900 099 18231.13 71.49 52527.78 88888.00 2008-04-08 11:53:34.400 099 18231.30 71.65 52527.66 88888.00 2008-04-08 11:53:34.900 099 18231.30 71.62 52527.59 88888.00 2008-04-08 11:53:35.400 099 18231.35 71.55 52527.69 88888.00 2008-04-08 11:53:35.900 099 18231.36 71.62 52527.64 88888.00 2008-04-08 11:53:36.400 099 18231.40 71.84 52527.61 88888.00 2008-04-08 11:53:36.900 099 18231.30 71.95 52527.58 88888.00 2008-04-08 11:53:37.400 099 18231.23 71.95 52527.54 88888.00 2008-04-08 11:53:37.900 099 18231.35 71.92 52527.55 88888.00 2008-04-08 11:53:38.400 099 18231.22 71.87 52527.63 88888.00 2008-04-08 11:53:38.900 099 18231.24 71.89 52527.66 88888.00 2008-04-08 11:53:39.400 099 18231.12 71.92 52527.71 88888.00 2008-04-08 11:53:39.900 099 18231.13 71.86 52527.76 88888.00 2008-04-08 11:53:40.400 099 18231.10 71.77 52527.63 88888.00 2008-04-08 11:53:40.900 099 18231.12 71.78 52527.53 88888.00 2008-04-08 11:53:41.400 099 18231.23 71.81 52527.55 88888.00 2008-04-08 11:53:41.900 099 18231.25 71.83 52527.51 88888.00 2008-04-08 11:53:42.400 099 18231.30 71.85 52527.53 88888.00 2008-04-08 11:53:42.900 099 18231.08 71.82 52527.51 88888.00 2008-04-08 11:53:43.400 099 18230.84 71.77 52527.59 88888.00 2008-04-08 11:53:43.900 099 18230.86 71.69 52527.47 88888.00 2008-04-08 11:53:44.400 099 18230.84 71.62 52527.26 88888.00 2008-04-08 11:53:44.900 099 18230.75 71.51 52527.18 88888.00 2008-04-08 11:53:45.400 099 18230.76 71.44 52527.28 88888.00 2008-04-08 11:53:45.900 099 18230.70 71.44 52527.13 88888.00 2008-04-08 11:53:46.400 099 18230.62 71.39 52527.01 88888.00 2008-04-08 11:53:46.900 099 18230.54 71.28 52527.03 88888.00 2008-04-08 11:53:47.400 099 18230.57 71.15 52526.91 88888.00 2008-04-08 11:53:47.900 099 18230.46 71.10 52526.84 88888.00 2008-04-08 11:53:48.400 099 18230.49 71.13 52526.76 88888.00 2008-04-08 11:53:48.900 099 18230.51 71.02 52526.69 88888.00 2008-04-08 11:53:49.400 099 18230.58 70.92 52526.61 88888.00 2008-04-08 11:53:49.900 099 18230.56 70.91 52526.63 88888.00 2008-04-08 11:53:50.400 099 18230.48 70.88 52526.67 88888.00 2008-04-08 11:53:50.900 099 18230.54 70.78 52526.55 88888.00 2008-04-08 11:53:51.400 099 18230.52 70.77 52526.55 88888.00 2008-04-08 11:53:51.900 099 18230.54 70.87 52526.47 88888.00 2008-04-08 11:53:52.400 099 18230.62 70.89 52526.39 88888.00 2008-04-08 11:53:52.900 099 18230.62 70.87 52526.40 88888.00 2008-04-08 11:53:53.400 099 18230.52 70.88 52526.44 88888.00 2008-04-08 11:53:53.900 099 18230.43 70.89 52526.45 88888.00 2008-04-08 11:53:54.400 099 18230.43 70.98 52526.42 88888.00 2008-04-08 11:53:54.900 099 18230.58 70.97 52526.40 88888.00 2008-04-08 11:53:55.400 099 18230.51 70.79 52526.48 88888.00 2008-04-08 11:53:55.900 099 18230.50 70.88 52526.45 88888.00 2008-04-08 11:53:56.400 099 18230.29 71.16 52526.43 88888.00 2008-04-08 11:53:56.900 099 18230.32 71.42 52526.44 88888.00 2008-04-08 11:53:57.400 099 18230.38 71.49 52526.49 88888.00 2008-04-08 11:53:57.900 099 18230.27 71.61 52526.39 88888.00 2008-04-08 11:53:58.400 099 18230.21 71.69 52526.37 88888.00 2008-04-08 11:53:58.900 099 18230.26 71.82 52526.39 88888.00 2008-04-08 11:53:59.400 099 18230.16 71.80 52526.28 88888.00 2008-04-08 11:53:59.900 099 18230.11 71.94 52526.39 88888.00 2008-04-08 11:54:00.400 099 18230.10 72.03 52526.34 88888.00 2008-04-08 11:54:00.900 099 18230.13 72.21 52526.33 88888.00 2008-04-08 11:54:01.400 099 18230.18 72.28 52526.47 88888.00 2008-04-08 11:54:01.900 099 18230.27 72.42 52526.51 88888.00 2008-04-08 11:54:02.400 099 18230.23 72.58 52526.55 88888.00 2008-04-08 11:54:02.900 099 18230.16 72.72 52526.49 88888.00 2008-04-08 11:54:03.400 099 18230.13 72.84 52526.35 88888.00 2008-04-08 11:54:03.900 099 18230.16 72.86 52526.20 88888.00 2008-04-08 11:54:04.400 099 18230.18 72.89 52526.30 88888.00 2008-04-08 11:54:04.900 099 18230.18 73.00 52526.43 88888.00 2008-04-08 11:54:05.400 099 18230.25 73.20 52526.38 88888.00 2008-04-08 11:54:05.900 099 18230.31 73.17 52526.47 88888.00 2008-04-08 11:54:06.400 099 18230.38 73.10 52526.53 88888.00 2008-04-08 11:54:06.900 099 18230.43 73.22 52526.48 88888.00 2008-04-08 11:54:07.400 099 18230.46 73.37 52526.50 88888.00 2008-04-08 11:54:07.900 099 18230.50 73.50 52526.59 88888.00 2008-04-08 11:54:08.400 099 18230.49 73.76 52526.54 88888.00 2008-04-08 11:54:08.900 099 18230.47 73.80 52526.45 88888.00 2008-04-08 11:54:09.400 099 18230.50 73.78 52526.47 88888.00 2008-04-08 11:54:09.900 099 18230.58 74.14 52526.58 88888.00 2008-04-08 11:54:10.400 099 18230.74 74.36 52526.67 88888.00 2008-04-08 11:54:10.900 099 18230.80 74.32 52526.78 88888.00 2008-04-08 11:54:11.400 099 18230.73 74.31 52526.77 88888.00 2008-04-08 11:54:11.900 099 18230.65 74.35 52526.82 88888.00 2008-04-08 11:54:12.400 099 18230.67 74.42 52526.89 88888.00 2008-04-08 11:54:12.900 099 18230.71 74.41 52526.94 88888.00 2008-04-08 11:54:13.400 099 18230.63 74.49 52526.86 88888.00 2008-04-08 11:54:13.900 099 18230.86 74.56 52526.78 88888.00 2008-04-08 11:54:14.400 099 18230.85 74.61 52526.86 88888.00 2008-04-08 11:54:14.900 099 18230.85 74.64 52526.96 88888.00 2008-04-08 11:54:15.400 099 18230.82 74.67 52526.90 88888.00 2008-04-08 11:54:15.900 099 18230.84 74.73 52526.96 88888.00 2008-04-08 11:54:16.400 099 18230.79 74.74 52527.04 88888.00 2008-04-08 11:54:16.900 099 18230.74 74.74 52527.11 88888.00 2008-04-08 11:54:17.400 099 18230.71 74.76 52527.04 88888.00 2008-04-08 11:54:17.900 099 18230.73 74.79 52526.90 88888.00 2008-04-08 11:54:18.400 099 18230.67 74.78 52527.02 88888.00 2008-04-08 11:54:18.900 099 18230.68 74.68 52527.09 88888.00 2008-04-08 11:54:19.400 099 18230.63 74.72 52527.02 88888.00 2008-04-08 11:54:19.900 099 18230.62 74.71 52527.02 88888.00 2008-04-08 11:54:20.400 099 18230.69 74.72 52527.07 88888.00 2008-04-08 11:54:20.900 099 18230.60 74.67 52527.11 88888.00 2008-04-08 11:54:21.400 099 18230.69 74.56 52527.26 88888.00 2008-04-08 11:54:21.900 099 18230.63 74.49 52527.37 88888.00 2008-04-08 11:54:22.400 099 18230.53 74.46 52527.38 88888.00 2008-04-08 11:54:22.900 099 18230.48 74.33 52527.29 88888.00 2008-04-08 11:54:23.400 099 18230.41 74.26 52527.35 88888.00 2008-04-08 11:54:23.900 099 18230.20 74.25 52527.44 88888.00 2008-04-08 11:54:24.400 099 18229.88 74.20 52527.47 88888.00 2008-04-08 11:54:24.900 099 18229.77 74.09 52527.42 88888.00 2008-04-08 11:54:25.400 099 18229.80 74.09 52527.32 88888.00 2008-04-08 11:54:25.900 099 18229.85 73.96 52527.44 88888.00 2008-04-08 11:54:26.400 099 18229.91 73.83 52527.56 88888.00 2008-04-08 11:54:26.900 099 18229.56 73.64 52527.65 88888.00 2008-04-08 11:54:27.400 099 18229.42 73.58 52527.65 88888.00 2008-04-08 11:54:27.900 099 18229.26 73.46 52527.52 88888.00 2008-04-08 11:54:28.400 099 18229.23 73.40 52527.50 88888.00 2008-04-08 11:54:28.900 099 18229.23 73.30 52527.56 88888.00 2008-04-08 11:54:29.400 099 18228.98 73.14 52527.55 88888.00 2008-04-08 11:54:29.900 099 18228.78 73.17 52527.51 88888.00 2008-04-08 11:54:30.400 099 18228.77 73.09 52527.49 88888.00 2008-04-08 11:54:30.900 099 18228.83 72.84 52527.47 88888.00 2008-04-08 11:54:31.400 099 18228.64 72.73 52527.39 88888.00 2008-04-08 11:54:31.900 099 18228.42 72.41 52527.38 88888.00 2008-04-08 11:54:32.400 099 18228.41 72.15 52527.44 88888.00 2008-04-08 11:54:32.900 099 18228.25 72.25 52527.39 88888.00 2008-04-08 11:54:33.400 099 18228.13 72.28 52527.35 88888.00 2008-04-08 11:54:33.900 099 18228.08 72.03 52527.28 88888.00 2008-04-08 11:54:34.400 099 18228.24 71.85 52527.19 88888.00 2008-04-08 11:54:34.900 099 18228.18 71.83 52527.20 88888.00 2008-04-08 11:54:35.400 099 18228.01 71.76 52527.16 88888.00 2008-04-08 11:54:35.900 099 18227.91 71.67 52527.17 88888.00 2008-04-08 11:54:36.400 099 18227.93 71.53 52527.13 88888.00 2008-04-08 11:54:36.900 099 18227.87 71.40 52527.13 88888.00 2008-04-08 11:54:37.400 099 18227.81 71.30 52527.08 88888.00 2008-04-08 11:54:37.900 099 18227.79 71.24 52527.15 88888.00 2008-04-08 11:54:38.400 099 18227.85 71.19 52527.13 88888.00 2008-04-08 11:54:38.900 099 18227.89 71.13 52527.05 88888.00 2008-04-08 11:54:39.400 099 18227.71 71.14 52527.05 88888.00 2008-04-08 11:54:39.900 099 18227.53 71.01 52526.97 88888.00 2008-04-08 11:54:40.400 099 18227.52 70.89 52526.81 88888.00 2008-04-08 11:54:40.900 099 18227.76 70.86 52526.76 88888.00 2008-04-08 11:54:41.400 099 18227.66 70.82 52526.72 88888.00 2008-04-08 11:54:41.900 099 18227.67 70.79 52526.62 88888.00 2008-04-08 11:54:42.400 099 18227.66 70.71 52526.65 88888.00 2008-04-08 11:54:42.900 099 18227.65 70.67 52526.67 88888.00 2008-04-08 11:54:43.400 099 18227.83 70.74 52526.69 88888.00 2008-04-08 11:54:43.900 099 18227.75 70.81 52526.73 88888.00 2008-04-08 11:54:44.400 099 18227.60 70.80 52526.66 88888.00 2008-04-08 11:54:44.900 099 18227.65 70.80 52526.70 88888.00 2008-04-08 11:54:45.400 099 18227.63 70.86 52526.72 88888.00 2008-04-08 11:54:45.900 099 18227.65 70.94 52526.72 88888.00 2008-04-08 11:54:46.400 099 18227.70 70.94 52526.73 88888.00 2008-04-08 11:54:46.900 099 18227.81 70.95 52526.77 88888.00 2008-04-08 11:54:47.400 099 18227.69 71.09 52526.78 88888.00 2008-04-08 11:54:47.900 099 18227.70 71.16 52526.67 88888.00 2008-04-08 11:54:48.400 099 18227.53 71.19 52526.58 88888.00 2008-04-08 11:54:48.900 099 18227.59 71.20 52526.65 88888.00 2008-04-08 11:54:49.400 099 18227.63 71.19 52526.66 88888.00 2008-04-08 11:54:49.900 099 18227.52 71.21 52526.65 88888.00 2008-04-08 11:54:50.400 099 18227.48 71.34 52526.69 88888.00 2008-04-08 11:54:50.900 099 18227.71 71.44 52526.67 88888.00 2008-04-08 11:54:51.400 099 18227.71 71.49 52526.69 88888.00 2008-04-08 11:54:51.900 099 18227.43 71.53 52526.67 88888.00 2008-04-08 11:54:52.400 099 18227.46 71.52 52526.69 88888.00 2008-04-08 11:54:52.900 099 18227.49 71.44 52526.70 88888.00 2008-04-08 11:54:53.400 099 18227.41 71.46 52526.78 88888.00 2008-04-08 11:54:53.900 099 18227.34 71.57 52526.69 88888.00 2008-04-08 11:54:54.400 099 18227.35 71.64 52526.65 88888.00 2008-04-08 11:54:54.900 099 18227.54 71.70 52526.67 88888.00 2008-04-08 11:54:55.400 099 18227.64 71.72 52526.76 88888.00 2008-04-08 11:54:55.900 099 18227.52 71.58 52526.72 88888.00 2008-04-08 11:54:56.400 099 18227.35 71.39 52526.78 88888.00 2008-04-08 11:54:56.900 099 18227.46 71.43 52526.78 88888.00 2008-04-08 11:54:57.400 099 18227.49 71.63 52526.88 88888.00 2008-04-08 11:54:57.900 099 18227.56 71.81 52526.80 88888.00 2008-04-08 11:54:58.400 099 18227.53 71.89 52526.74 88888.00 2008-04-08 11:54:58.900 099 18227.37 71.97 52526.86 88888.00 2008-04-08 11:54:59.400 099 18227.48 71.97 52526.91 88888.00 2008-04-08 11:54:59.900 099 18227.48 71.94 52526.96 88888.00 2008-04-08 11:55:00.400 099 18227.57 71.96 52526.82 88888.00 2008-04-08 11:55:00.900 099 18227.69 72.08 52526.76 88888.00 2008-04-08 11:55:01.400 099 18227.67 72.22 52526.69 88888.00 2008-04-08 11:55:01.900 099 18227.68 72.31 52526.82 88888.00 2008-04-08 11:55:02.400 099 18227.70 72.26 52526.97 88888.00 2008-04-08 11:55:02.900 099 18227.65 72.40 52526.85 88888.00 2008-04-08 11:55:03.400 099 18227.71 72.50 52526.81 88888.00 2008-04-08 11:55:03.900 099 18227.69 72.57 52526.90 88888.00 2008-04-08 11:55:04.400 099 18227.63 72.68 52526.90 88888.00 2008-04-08 11:55:04.900 099 18227.64 72.77 52527.03 88888.00 2008-04-08 11:55:05.400 099 18227.63 72.92 52527.15 88888.00 2008-04-08 11:55:05.900 099 18227.72 73.00 52527.21 88888.00 2008-04-08 11:55:06.400 099 18227.75 73.01 52527.36 88888.00 2008-04-08 11:55:06.900 099 18227.78 73.06 52527.37 88888.00 2008-04-08 11:55:07.400 099 18227.72 73.02 52527.47 88888.00 2008-04-08 11:55:07.900 099 18227.88 73.02 52527.32 88888.00 2008-04-08 11:55:08.400 099 18227.99 73.26 52527.39 88888.00 2008-04-08 11:55:08.900 099 18227.90 73.51 52527.46 88888.00 2008-04-08 11:55:09.400 099 18227.86 73.70 52527.51 88888.00 2008-04-08 11:55:09.900 099 18227.75 73.89 52527.54 88888.00 2008-04-08 11:55:10.400 099 18227.64 73.97 52527.63 88888.00 2008-04-08 11:55:10.900 099 18227.70 74.12 52527.71 88888.00 2008-04-08 11:55:11.397 099 18227.77 74.23 52527.78 88888.00 2008-04-08 11:55:11.907 099 18227.78 74.45 52527.81 88888.00 2008-04-08 11:55:12.407 099 18227.86 74.58 52527.83 88888.00 2008-04-08 11:55:12.907 099 18227.81 74.79 52527.94 88888.00 2008-04-08 11:55:13.407 099 18227.72 74.92 52528.07 88888.00 2008-04-08 11:55:13.907 099 18227.71 75.08 52528.04 88888.00 2008-04-08 11:55:14.407 099 18227.67 75.12 52528.06 88888.00 2008-04-08 11:55:14.907 099 18227.78 75.21 52528.11 88888.00 2008-04-08 11:55:15.407 099 18227.72 75.37 52528.13 88888.00 2008-04-08 11:55:15.907 099 18227.80 75.48 52528.07 88888.00 2008-04-08 11:55:16.407 099 18227.80 75.57 52528.12 88888.00 2008-04-08 11:55:16.907 099 18227.69 75.69 52528.23 88888.00 2008-04-08 11:55:17.407 099 18227.66 75.79 52528.20 88888.00 2008-04-08 11:55:17.907 099 18227.77 75.84 52528.11 88888.00 2008-04-08 11:55:18.407 099 18227.88 75.86 52528.09 88888.00 2008-04-08 11:55:18.907 099 18227.90 75.92 52528.01 88888.00 2008-04-08 11:55:19.407 099 18227.97 75.89 52527.93 88888.00 2008-04-08 11:55:19.907 099 18228.18 75.85 52528.07 88888.00 2008-04-08 11:55:20.407 099 18228.23 75.85 52528.11 88888.00 2008-04-08 11:55:20.907 099 18228.18 75.83 52528.09 88888.00 2008-04-08 11:55:21.407 099 18228.24 75.84 52528.11 88888.00 2008-04-08 11:55:21.907 099 18228.19 75.86 52528.00 88888.00 2008-04-08 11:55:22.407 099 18228.25 75.79 52527.84 88888.00 2008-04-08 11:55:22.907 099 18228.36 75.82 52527.85 88888.00 2008-04-08 11:55:23.407 099 18228.53 75.78 52527.77 88888.00 2008-04-08 11:55:23.907 099 18228.62 75.73 52527.69 88888.00 2008-04-08 11:55:24.407 099 18228.83 75.64 52527.60 88888.00 2008-04-08 11:55:24.907 099 18229.05 75.47 52527.52 88888.00 2008-04-08 11:55:25.407 099 18229.08 75.61 52527.50 88888.00 2008-04-08 11:55:25.907 099 18229.12 75.76 52527.39 88888.00 2008-04-08 11:55:26.407 099 18229.17 75.83 52527.30 88888.00 2008-04-08 11:55:26.907 099 18229.37 75.87 52527.31 88888.00 2008-04-08 11:55:27.407 099 18229.53 75.90 52527.21 88888.00 2008-04-08 11:55:27.907 099 18229.61 75.92 52527.26 88888.00 2008-04-08 11:55:28.407 099 18229.72 75.90 52527.36 88888.00 2008-04-08 11:55:28.907 099 18229.84 76.02 52527.29 88888.00 2008-04-08 11:55:29.407 099 18229.97 76.01 52527.25 88888.00 2008-04-08 11:55:29.907 099 18230.06 76.01 52527.23 88888.00 2008-04-08 11:55:30.407 099 18230.07 76.08 52527.26 88888.00 2008-04-08 11:55:30.907 099 18230.10 76.12 52527.14 88888.00 2008-04-08 11:55:31.407 099 18230.15 76.07 52527.14 88888.00 2008-04-08 11:55:31.907 099 18230.23 76.02 52527.14 88888.00 2008-04-08 11:55:32.407 099 18230.15 75.87 52527.12 88888.00 2008-04-08 11:55:32.907 099 18230.05 75.82 52527.18 88888.00 2008-04-08 11:55:33.407 099 18230.03 75.94 52527.14 88888.00 2008-04-08 11:55:33.907 099 18230.18 76.02 52527.09 88888.00 2008-04-08 11:55:34.407 099 18230.24 76.18 52527.04 88888.00 2008-04-08 11:55:34.907 099 18230.20 76.33 52527.01 88888.00 2008-04-08 11:55:35.407 099 18230.13 76.29 52527.01 88888.00 2008-04-08 11:55:35.907 099 18230.11 76.28 52527.06 88888.00 2008-04-08 11:55:36.407 099 18230.15 76.25 52527.05 88888.00 2008-04-08 11:55:36.907 099 18230.26 76.24 52526.92 88888.00 2008-04-08 11:55:37.407 099 18230.21 76.24 52526.80 88888.00 2008-04-08 11:55:37.907 099 18230.30 76.22 52526.85 88888.00 2008-04-08 11:55:38.407 099 18230.31 76.21 52526.81 88888.00 2008-04-08 11:55:38.907 099 18230.39 76.16 52526.76 88888.00 2008-04-08 11:55:39.407 099 18230.45 76.22 52526.78 88888.00 2008-04-08 11:55:39.907 099 18230.56 76.16 52526.82 88888.00 2008-04-08 11:55:40.407 099 18230.54 76.17 52526.86 88888.00 2008-04-08 11:55:40.907 099 18230.58 76.19 52526.71 88888.00 2008-04-08 11:55:41.407 099 18230.60 76.05 52526.63 88888.00 2008-04-08 11:55:41.907 099 18230.65 76.14 52526.55 88888.00 2008-04-08 11:55:42.407 099 18230.72 76.19 52526.54 88888.00 2008-04-08 11:55:42.907 099 18230.87 76.18 52526.59 88888.00 2008-04-08 11:55:43.407 099 18230.91 76.21 52526.66 88888.00 2008-04-08 11:55:43.907 099 18231.06 76.23 52526.83 88888.00 2008-04-08 11:55:44.407 099 18231.14 76.25 52526.79 88888.00 2008-04-08 11:55:44.907 099 18231.24 76.28 52526.62 88888.00 2008-04-08 11:55:45.407 099 18231.29 76.36 52526.50 88888.00 2008-04-08 11:55:45.907 099 18231.34 76.49 52526.42 88888.00 2008-04-08 11:55:46.407 099 18231.38 76.51 52526.39 88888.00 2008-04-08 11:55:46.907 099 18231.39 76.48 52526.51 88888.00 2008-04-08 11:55:47.407 099 18231.52 76.54 52526.48 88888.00 2008-04-08 11:55:47.907 099 18231.63 76.68 52526.39 88888.00 2008-04-08 11:55:48.407 099 18231.73 76.82 52526.48 88888.00 2008-04-08 11:55:48.907 099 18231.84 76.94 52526.46 88888.00 2008-04-08 11:55:49.407 099 18231.86 76.99 52526.51 88888.00 2008-04-08 11:55:49.907 099 18231.93 77.04 52526.53 88888.00 2008-04-08 11:55:50.407 099 18231.80 77.13 52526.61 88888.00 2008-04-08 11:55:50.907 099 18231.76 77.24 52526.79 88888.00 2008-04-08 11:55:51.407 099 18231.88 77.36 52526.90 88888.00 2008-04-08 11:55:51.907 099 18232.02 77.25 52526.93 88888.00 2008-04-08 11:55:52.407 099 18232.01 77.28 52526.95 88888.00 2008-04-08 11:55:52.907 099 18232.02 77.41 52527.06 88888.00 2008-04-08 11:55:53.407 099 18231.92 77.46 52527.11 88888.00 2008-04-08 11:55:53.907 099 18232.03 77.57 52527.01 88888.00 2008-04-08 11:55:54.407 099 18232.16 77.69 52527.03 88888.00 2008-04-08 11:55:54.907 099 18232.09 77.74 52527.07 88888.00 2008-04-08 11:55:55.407 099 18232.16 77.86 52527.28 88888.00 2008-04-08 11:55:55.907 099 18232.21 77.96 52527.30 88888.00 2008-04-08 11:55:56.407 099 18232.19 77.97 52527.30 88888.00 2008-04-08 11:55:56.907 099 18232.28 77.96 52527.30 88888.00 2008-04-08 11:55:57.407 099 18232.26 77.99 52527.34 88888.00 2008-04-08 11:55:57.907 099 18232.30 77.96 52527.39 88888.00 2008-04-08 11:55:58.407 099 18232.21 77.88 52527.48 88888.00 2008-04-08 11:55:58.907 099 18232.38 77.94 52527.53 88888.00 2008-04-08 11:55:59.407 099 18232.48 77.95 52527.49 88888.00 2008-04-08 11:55:59.907 099 18232.49 77.83 52527.53 88888.00 2008-04-08 11:56:00.407 099 18232.54 77.82 52527.58 88888.00 2008-04-08 11:56:00.907 099 18232.70 77.88 52527.70 88888.00 2008-04-08 11:56:01.407 099 18232.76 77.89 52527.65 88888.00 2008-04-08 11:56:01.907 099 18232.68 77.87 52527.62 88888.00 2008-04-08 11:56:02.407 099 18232.78 77.74 52527.69 88888.00 2008-04-08 11:56:02.907 099 18232.77 77.68 52527.72 88888.00 2008-04-08 11:56:03.407 099 18232.90 77.67 52527.77 88888.00 2008-04-08 11:56:03.907 099 18233.00 77.55 52527.88 88888.00 2008-04-08 11:56:04.407 099 18232.91 77.37 52527.92 88888.00 2008-04-08 11:56:04.907 099 18232.85 77.22 52527.84 88888.00 2008-04-08 11:56:05.407 099 18232.88 77.18 52527.99 88888.00 2008-04-08 11:56:05.907 099 18232.98 77.43 52528.09 88888.00 2008-04-08 11:56:06.407 099 18233.06 77.50 52528.13 88888.00 2008-04-08 11:56:06.907 099 18233.13 77.47 52528.07 88888.00 2008-04-08 11:56:07.407 099 18233.23 77.36 52527.98 88888.00 2008-04-08 11:56:07.907 099 18233.20 77.31 52527.95 88888.00 2008-04-08 11:56:08.407 099 18233.12 77.24 52527.98 88888.00 2008-04-08 11:56:08.907 099 18233.14 77.15 52527.88 88888.00 2008-04-08 11:56:09.407 099 18233.22 76.95 52527.97 88888.00 2008-04-08 11:56:09.907 099 18233.18 76.74 52528.05 88888.00 2008-04-08 11:56:10.407 099 18233.32 76.61 52528.12 88888.00 2008-04-08 11:56:10.907 099 18233.22 76.58 52528.28 88888.00 2008-04-08 11:56:11.407 099 18233.09 76.72 52528.23 88888.00 2008-04-08 11:56:11.907 099 18233.10 76.72 52528.30 88888.00 2008-04-08 11:56:12.407 099 18233.20 76.64 52528.35 88888.00 2008-04-08 11:56:12.907 099 18233.25 76.61 52528.28 88888.00 2008-04-08 11:56:13.407 099 18233.22 76.47 52528.28 88888.00 2008-04-08 11:56:13.907 099 18233.32 76.41 52528.27 88888.00 2008-04-08 11:56:14.407 099 18233.19 76.25 52528.29 88888.00 2008-04-08 11:56:14.907 099 18233.12 76.17 52528.45 88888.00 2008-04-08 11:56:15.407 099 18233.10 76.16 52528.46 88888.00 2008-04-08 11:56:15.907 099 18233.09 76.10 52528.42 88888.00 2008-04-08 11:56:16.407 099 18233.06 76.05 52528.50 88888.00 2008-04-08 11:56:16.907 099 18233.12 76.00 52528.43 88888.00 2008-04-08 11:56:17.407 099 18233.10 75.95 52528.41 88888.00 2008-04-08 11:56:17.907 099 18233.07 75.90 52528.43 88888.00 2008-04-08 11:56:18.407 099 18233.07 75.82 52528.45 88888.00 2008-04-08 11:56:18.907 099 18232.91 75.81 52528.46 88888.00 2008-04-08 11:56:19.407 099 18232.95 75.72 52528.50 88888.00 2008-04-08 11:56:19.907 099 18232.91 75.67 52528.46 88888.00 2008-04-08 11:56:20.407 099 18233.01 75.65 52528.50 88888.00 2008-04-08 11:56:20.907 099 18232.86 75.56 52528.41 88888.00 2008-04-08 11:56:21.407 099 18232.79 75.47 52528.37 88888.00 2008-04-08 11:56:21.907 099 18232.81 75.40 52528.40 88888.00 2008-04-08 11:56:22.407 099 18232.70 75.32 52528.28 88888.00 2008-04-08 11:56:22.907 099 18232.64 75.35 52528.24 88888.00 2008-04-08 11:56:23.407 099 18232.64 75.32 52528.39 88888.00 2008-04-08 11:56:23.907 099 18232.56 75.28 52528.33 88888.00 2008-04-08 11:56:24.407 099 18232.53 75.28 52528.34 88888.00 2008-04-08 11:56:24.907 099 18232.41 75.29 52528.27 88888.00 2008-04-08 11:56:25.407 099 18232.38 75.08 52528.32 88888.00 2008-04-08 11:56:25.907 099 18232.32 74.91 52528.35 88888.00 2008-04-08 11:56:26.407 099 18232.13 75.02 52528.27 88888.00 2008-04-08 11:56:26.907 099 18232.04 75.02 52528.35 88888.00 2008-04-08 11:56:27.407 099 18232.15 75.11 52528.30 88888.00 2008-04-08 11:56:27.907 099 18232.21 75.12 52528.18 88888.00 2008-04-08 11:56:28.407 099 18231.98 75.11 52528.11 88888.00 2008-04-08 11:56:28.907 099 18232.00 75.09 52528.09 88888.00 2008-04-08 11:56:29.407 099 18232.00 75.06 52528.07 88888.00 2008-04-08 11:56:29.907 099 18231.94 75.02 52528.04 88888.00 2008-04-08 11:56:30.407 099 18231.92 74.99 52527.95 88888.00 2008-04-08 11:56:30.907 099 18231.92 74.89 52527.88 88888.00 2008-04-08 11:56:31.407 099 18231.83 74.84 52527.89 88888.00 2008-04-08 11:56:31.907 099 18231.88 74.76 52527.97 88888.00 2008-04-08 11:56:32.407 099 18231.93 74.71 52527.98 88888.00 2008-04-08 11:56:32.907 099 18231.84 74.56 52527.92 88888.00 2008-04-08 11:56:33.407 099 18231.78 74.55 52527.76 88888.00 2008-04-08 11:56:33.907 099 18231.79 74.64 52527.86 88888.00 2008-04-08 11:56:34.407 099 18231.76 74.69 52527.94 88888.00 2008-04-08 11:56:34.907 099 18231.77 74.81 52527.94 88888.00 2008-04-08 11:56:35.407 099 18231.65 74.83 52527.84 88888.00 2008-04-08 11:56:35.907 099 18231.56 74.78 52527.93 88888.00 2008-04-08 11:56:36.407 099 18231.52 74.77 52527.82 88888.00 2008-04-08 11:56:36.907 099 18231.57 74.79 52527.78 88888.00 2008-04-08 11:56:37.407 099 18231.61 74.89 52527.87 88888.00 2008-04-08 11:56:37.907 099 18231.58 75.02 52527.75 88888.00 2008-04-08 11:56:38.407 099 18231.56 75.09 52527.73 88888.00 2008-04-08 11:56:38.907 099 18231.48 75.17 52527.69 88888.00 2008-04-08 11:56:39.407 099 18231.46 75.23 52527.75 88888.00 2008-04-08 11:56:39.907 099 18231.50 75.29 52527.77 88888.00 2008-04-08 11:56:40.407 099 18231.55 75.32 52527.75 88888.00 2008-04-08 11:56:40.907 099 18231.68 75.41 52527.76 88888.00 2008-04-08 11:56:41.407 099 18231.66 75.51 52527.75 88888.00 2008-04-08 11:56:41.907 099 18231.54 75.54 52527.72 88888.00 2008-04-08 11:56:42.407 099 18231.56 75.57 52527.79 88888.00 2008-04-08 11:56:42.907 099 18231.55 75.56 52527.81 88888.00 2008-04-08 11:56:43.407 099 18231.61 75.58 52527.83 88888.00 2008-04-08 11:56:43.907 099 18231.66 75.69 52527.78 88888.00 2008-04-08 11:56:44.407 099 18231.62 75.77 52527.73 88888.00 2008-04-08 11:56:44.907 099 18231.61 75.83 52527.70 88888.00 2008-04-08 11:56:45.407 099 18231.67 75.94 52527.61 88888.00 2008-04-08 11:56:45.907 099 18231.59 75.97 52527.74 88888.00 2008-04-08 11:56:46.407 099 18231.50 75.92 52527.86 88888.00 2008-04-08 11:56:46.907 099 18231.66 75.97 52527.81 88888.00 2008-04-08 11:56:47.407 099 18231.65 75.96 52527.84 88888.00 2008-04-08 11:56:47.907 099 18231.57 75.97 52527.87 88888.00 2008-04-08 11:56:48.407 099 18231.68 76.02 52527.87 88888.00 2008-04-08 11:56:48.907 099 18231.66 76.10 52528.02 88888.00 2008-04-08 11:56:49.407 099 18231.82 75.95 52527.94 88888.00 2008-04-08 11:56:49.907 099 18231.84 75.82 52527.83 88888.00 2008-04-08 11:56:50.407 099 18231.82 75.82 52527.77 88888.00 2008-04-08 11:56:50.907 099 18231.86 75.80 52527.74 88888.00 2008-04-08 11:56:51.407 099 18231.92 75.78 52527.78 88888.00 2008-04-08 11:56:51.907 099 18231.95 75.72 52527.73 88888.00 2008-04-08 11:56:52.407 099 18232.11 75.78 52527.74 88888.00 2008-04-08 11:56:52.907 099 18232.25 75.80 52527.74 88888.00 2008-04-08 11:56:53.407 099 18232.27 75.72 52527.65 88888.00 2008-04-08 11:56:53.907 099 18232.38 75.77 52527.78 88888.00 2008-04-08 11:56:54.407 099 18232.46 75.78 52527.76 88888.00 2008-04-08 11:56:54.907 099 18232.48 75.71 52527.71 88888.00 2008-04-08 11:56:55.407 099 18232.63 75.73 52527.74 88888.00 2008-04-08 11:56:55.907 099 18232.60 75.83 52527.90 88888.00 2008-04-08 11:56:56.407 099 18232.71 75.84 52527.98 88888.00 2008-04-08 11:56:56.907 099 18232.96 75.87 52527.86 88888.00 2008-04-08 11:56:57.407 099 18232.90 75.99 52527.74 88888.00 2008-04-08 11:56:57.907 099 18233.01 76.02 52527.78 88888.00 2008-04-08 11:56:58.407 099 18233.04 76.03 52527.83 88888.00 2008-04-08 11:56:58.907 099 18232.93 75.98 52527.79 88888.00 2008-04-08 11:56:59.407 099 18233.12 76.00 52527.84 88888.00 2008-04-08 11:56:59.907 099 18233.19 75.98 52527.95 88888.00 2008-04-08 11:57:00.407 099 18233.19 75.94 52528.09 88888.00 2008-04-08 11:57:00.907 099 18233.24 75.99 52528.06 88888.00 2008-04-08 11:57:01.407 099 18232.95 75.90 52528.01 88888.00 2008-04-08 11:57:01.907 099 18232.86 75.88 52528.01 88888.00 2008-04-08 11:57:02.407 099 18233.24 75.84 52528.00 88888.00 2008-04-08 11:57:02.907 099 18233.34 75.83 52528.02 88888.00 2008-04-08 11:57:03.407 099 18233.39 75.86 52528.11 88888.00 2008-04-08 11:57:03.907 099 18233.44 75.84 52528.06 88888.00 2008-04-08 11:57:04.407 099 18233.36 75.78 52528.02 88888.00 2008-04-08 11:57:04.907 099 18233.54 75.81 52527.98 88888.00 2008-04-08 11:57:05.407 099 18233.51 75.78 52527.90 88888.00 2008-04-08 11:57:05.907 099 18233.38 75.73 52527.84 88888.00 2008-04-08 11:57:06.407 099 18233.35 75.63 52527.87 88888.00 2008-04-08 11:57:06.907 099 18233.29 75.62 52527.93 88888.00 2008-04-08 11:57:07.407 099 18233.25 75.61 52527.97 88888.00 2008-04-08 11:57:07.907 099 18233.24 75.51 52527.95 88888.00 2008-04-08 11:57:08.407 099 18233.15 75.55 52527.94 88888.00 2008-04-08 11:57:08.907 099 18233.08 75.45 52527.83 88888.00 2008-04-08 11:57:09.407 099 18233.18 75.46 52527.89 88888.00 2008-04-08 11:57:09.907 099 18233.09 75.46 52527.87 88888.00 2008-04-08 11:57:10.407 099 18232.95 75.36 52527.82 88888.00 2008-04-08 11:57:10.907 099 18232.89 75.25 52527.77 88888.00 2008-04-08 11:57:11.407 099 18232.84 75.17 52527.79 88888.00 2008-04-08 11:57:11.907 099 18232.90 75.07 52527.75 88888.00 2008-04-08 11:57:12.407 099 18232.82 74.99 52527.76 88888.00 2008-04-08 11:57:12.907 099 18232.85 74.87 52527.83 88888.00 2008-04-08 11:57:13.407 099 18232.78 74.76 52527.82 88888.00 2008-04-08 11:57:13.907 099 18232.87 74.70 52527.78 88888.00 2008-04-08 11:57:14.407 099 18232.89 74.64 52527.74 88888.00 2008-04-08 11:57:14.907 099 18232.91 74.59 52527.72 88888.00 2008-04-08 11:57:15.407 099 18232.73 74.57 52527.75 88888.00 2008-04-08 11:57:15.907 099 18232.74 74.49 52527.77 88888.00 2008-04-08 11:57:16.407 099 18232.78 74.50 52527.73 88888.00 2008-04-08 11:57:16.907 099 18232.62 74.55 52527.70 88888.00 2008-04-08 11:57:17.407 099 18232.66 74.65 52527.72 88888.00 2008-04-08 11:57:17.907 099 18232.65 74.67 52527.59 88888.00 2008-04-08 11:57:18.407 099 18232.65 74.62 52527.52 88888.00 2008-04-08 11:57:18.907 099 18232.63 74.57 52527.55 88888.00 2008-04-08 11:57:19.407 099 18232.59 74.54 52527.61 88888.00 2008-04-08 11:57:19.907 099 18232.58 74.57 52527.59 88888.00 2008-04-08 11:57:20.407 099 18232.62 74.66 52527.44 88888.00 2008-04-08 11:57:20.907 099 18232.48 74.73 52527.48 88888.00 2008-04-08 11:57:21.407 099 18232.49 74.77 52527.55 88888.00 2008-04-08 11:57:21.907 099 18232.48 74.82 52527.61 88888.00 2008-04-08 11:57:22.407 099 18232.46 74.90 52527.56 88888.00 2008-04-08 11:57:22.907 099 18232.37 75.04 52527.48 88888.00 2008-04-08 11:57:23.407 099 18232.38 75.13 52527.48 88888.00 2008-04-08 11:57:23.907 099 18232.31 75.19 52527.48 88888.00 2008-04-08 11:57:24.407 099 18232.38 75.13 52527.48 88888.00 2008-04-08 11:57:24.907 099 18232.38 75.19 52527.50 88888.00 2008-04-08 11:57:25.407 099 18232.41 75.23 52527.46 88888.00 2008-04-08 11:57:25.907 099 18232.35 75.26 52527.55 88888.00 2008-04-08 11:57:26.407 099 18232.32 75.37 52527.44 88888.00 2008-04-08 11:57:26.907 099 18232.26 75.47 52527.50 88888.00 2008-04-08 11:57:27.407 099 18232.17 75.55 52527.64 88888.00 2008-04-08 11:57:27.907 099 18232.12 75.69 52527.66 88888.00 2008-04-08 11:57:28.407 099 18232.14 75.72 52527.66 88888.00 2008-04-08 11:57:28.907 099 18232.30 75.62 52527.70 88888.00 2008-04-08 11:57:29.407 099 18232.25 75.85 52527.73 88888.00 2008-04-08 11:57:29.907 099 18232.20 75.98 52527.70 88888.00 2008-04-08 11:57:30.407 099 18232.04 76.03 52527.67 88888.00 2008-04-08 11:57:30.907 099 18232.24 76.11 52527.64 88888.00 2008-04-08 11:57:31.407 099 18232.25 76.22 52527.79 88888.00 2008-04-08 11:57:31.907 099 18232.21 76.30 52527.81 88888.00 2008-04-08 11:57:32.407 099 18232.16 76.32 52527.74 88888.00 2008-04-08 11:57:32.907 099 18232.19 76.39 52527.72 88888.00 2008-04-08 11:57:33.407 099 18232.25 76.42 52527.79 88888.00 2008-04-08 11:57:33.907 099 18232.22 76.44 52527.78 88888.00 2008-04-08 11:57:34.407 099 18232.25 76.43 52527.73 88888.00 2008-04-08 11:57:34.907 099 18232.39 76.42 52527.65 88888.00 2008-04-08 11:57:35.407 099 18232.48 76.49 52527.63 88888.00 2008-04-08 11:57:35.907 099 18232.39 76.56 52527.70 88888.00 2008-04-08 11:57:36.407 099 18232.17 76.62 52527.73 88888.00 2008-04-08 11:57:36.907 099 18232.24 76.62 52527.65 88888.00 2008-04-08 11:57:37.407 099 18232.31 76.43 52527.51 88888.00 2008-04-08 11:57:37.907 099 18232.36 76.22 52527.49 88888.00 2008-04-08 11:57:38.407 099 18232.32 76.21 52527.60 88888.00 2008-04-08 11:57:38.907 099 18232.35 76.22 52527.72 88888.00 2008-04-08 11:57:39.407 099 18232.32 76.23 52527.69 88888.00 2008-04-08 11:57:39.907 099 18232.36 76.14 52527.56 88888.00 2008-04-08 11:57:40.407 099 18232.51 76.15 52527.53 88888.00 2008-04-08 11:57:40.907 099 18232.54 76.10 52527.58 88888.00 2008-04-08 11:57:41.407 099 18232.53 76.03 52527.69 88888.00 2008-04-08 11:57:41.907 099 18232.63 76.08 52527.72 88888.00 2008-04-08 11:57:42.407 099 18232.56 76.07 52527.82 88888.00 2008-04-08 11:57:42.907 099 18232.66 76.11 52527.64 88888.00 2008-04-08 11:57:43.407 099 18232.68 76.23 52527.63 88888.00 2008-04-08 11:57:43.907 099 18232.58 76.22 52527.72 88888.00 2008-04-08 11:57:44.407 099 18232.63 76.25 52527.67 88888.00 2008-04-08 11:57:44.907 099 18232.65 76.31 52527.86 88888.00 2008-04-08 11:57:45.407 099 18232.68 76.46 52527.92 88888.00 2008-04-08 11:57:45.907 099 18232.63 76.55 52527.88 88888.00 2008-04-08 11:57:46.407 099 18232.64 76.58 52527.85 88888.00 2008-04-08 11:57:46.907 099 18232.78 76.64 52527.89 88888.00 2008-04-08 11:57:47.407 099 18232.80 76.64 52527.88 88888.00 2008-04-08 11:57:47.907 099 18232.76 76.72 52527.85 88888.00 2008-04-08 11:57:48.407 099 18232.57 76.72 52527.93 88888.00 2008-04-08 11:57:48.907 099 18232.65 76.68 52527.96 88888.00 2008-04-08 11:57:49.407 099 18232.66 76.67 52528.02 88888.00 2008-04-08 11:57:49.907 099 18232.59 76.69 52528.16 88888.00 2008-04-08 11:57:50.407 099 18232.45 76.76 52528.19 88888.00 2008-04-08 11:57:50.907 099 18232.37 76.84 52528.28 88888.00 2008-04-08 11:57:51.407 099 18232.34 76.85 52528.36 88888.00 2008-04-08 11:57:51.907 099 18232.33 76.80 52528.42 88888.00 2008-04-08 11:57:52.407 099 18232.13 76.83 52528.32 88888.00 2008-04-08 11:57:52.907 099 18232.13 76.88 52528.33 88888.00 2008-04-08 11:57:53.407 099 18232.16 76.85 52528.36 88888.00 2008-04-08 11:57:53.907 099 18232.10 76.87 52528.40 88888.00 2008-04-08 11:57:54.407 099 18231.99 76.90 52528.36 88888.00 2008-04-08 11:57:54.907 099 18232.01 76.90 52528.44 88888.00 2008-04-08 11:57:55.407 099 18231.86 76.89 52528.47 88888.00 2008-04-08 11:57:55.907 099 18231.77 76.84 52528.42 88888.00 2008-04-08 11:57:56.407 099 18231.77 76.78 52528.43 88888.00 2008-04-08 11:57:56.907 099 18231.77 76.79 52528.43 88888.00 2008-04-08 11:57:57.407 099 18231.71 76.78 52528.46 88888.00 2008-04-08 11:57:57.907 099 18231.58 76.72 52528.46 88888.00 2008-04-08 11:57:58.407 099 18231.59 76.57 52528.57 88888.00 2008-04-08 11:57:58.907 099 18231.52 76.49 52528.51 88888.00 2008-04-08 11:57:59.407 099 18231.54 76.49 52528.36 88888.00 2008-04-08 11:57:59.907 099 18231.41 76.51 52528.37 88888.00 2008-04-08 11:58:00.407 099 18231.48 76.42 52528.30 88888.00 2008-04-08 11:58:00.907 099 18231.47 76.28 52528.25 88888.00 2008-04-08 11:58:01.407 099 18231.43 76.31 52528.34 88888.00 2008-04-08 11:58:01.907 099 18231.40 76.23 52528.39 88888.00 2008-04-08 11:58:02.407 099 18231.50 76.29 52528.39 88888.00 2008-04-08 11:58:02.907 099 18231.49 76.19 52528.25 88888.00 2008-04-08 11:58:03.407 099 18231.49 76.12 52528.21 88888.00 2008-04-08 11:58:03.907 099 18231.50 76.04 52528.11 88888.00 2008-04-08 11:58:04.407 099 18231.48 75.88 52528.17 88888.00 2008-04-08 11:58:04.907 099 18231.50 75.81 52528.06 88888.00 2008-04-08 11:58:05.407 099 18231.65 75.72 52528.14 88888.00 2008-04-08 11:58:05.907 099 18231.70 75.57 52528.23 88888.00 2008-04-08 11:58:06.407 099 18231.69 75.46 52528.19 88888.00 2008-04-08 11:58:06.907 099 18231.66 75.62 52528.32 88888.00 2008-04-08 11:58:07.407 099 18231.68 75.63 52528.34 88888.00 2008-04-08 11:58:07.907 099 18231.70 75.69 52528.28 88888.00 2008-04-08 11:58:08.407 099 18231.71 75.73 52528.08 88888.00 2008-04-08 11:58:08.907 099 18231.75 75.71 52528.08 88888.00 2008-04-08 11:58:09.407 099 18231.86 75.67 52528.07 88888.00 2008-04-08 11:58:09.907 099 18231.97 75.70 52527.99 88888.00 2008-04-08 11:58:10.407 099 18231.91 75.66 52528.04 88888.00 2008-04-08 11:58:10.907 099 18231.93 75.65 52527.89 88888.00 2008-04-08 11:58:11.407 099 18231.99 75.69 52527.81 88888.00 2008-04-08 11:58:11.907 099 18231.94 75.74 52527.85 88888.00 2008-04-08 11:58:12.407 099 18232.10 75.71 52527.84 88888.00 2008-04-08 11:58:12.907 099 18232.09 75.66 52527.79 88888.00 2008-04-08 11:58:13.407 099 18231.98 75.67 52527.90 88888.00 2008-04-08 11:58:13.907 099 18232.08 75.81 52528.07 88888.00 2008-04-08 11:58:14.407 099 18232.10 76.12 52528.04 88888.00 2008-04-08 11:58:14.907 099 18232.13 76.28 52528.08 88888.00 2008-04-08 11:58:15.407 099 18232.04 76.37 52528.00 88888.00 2008-04-08 11:58:15.907 099 18231.92 76.47 52527.97 88888.00 2008-04-08 11:58:16.407 099 18231.88 76.48 52527.97 88888.00 2008-04-08 11:58:16.907 099 18232.01 76.61 52527.96 88888.00 2008-04-08 11:58:17.407 099 18231.88 76.77 52527.99 88888.00 2008-04-08 11:58:17.907 099 18231.87 76.85 52528.04 88888.00 2008-04-08 11:58:18.407 099 18231.87 77.00 52528.20 88888.00 2008-04-08 11:58:18.907 099 18231.94 77.10 52528.22 88888.00 2008-04-08 11:58:19.407 099 18231.94 77.18 52528.28 88888.00 2008-04-08 11:58:19.907 099 18231.92 77.35 52528.21 88888.00 2008-04-08 11:58:20.407 099 18231.94 77.33 52528.14 88888.00 2008-04-08 11:58:20.907 099 18231.94 77.34 52528.25 88888.00 2008-04-08 11:58:21.407 099 18231.78 77.44 52528.37 88888.00 2008-04-08 11:58:21.907 099 18231.61 77.57 52528.39 88888.00 2008-04-08 11:58:22.407 099 18231.68 77.76 52528.43 88888.00 2008-04-08 11:58:22.907 099 18231.75 77.80 52528.56 88888.00 2008-04-08 11:58:23.407 099 18231.76 77.91 52528.59 88888.00 2008-04-08 11:58:23.907 099 18231.75 78.02 52528.53 88888.00 2008-04-08 11:58:24.407 099 18231.82 78.00 52528.50 88888.00 2008-04-08 11:58:24.907 099 18231.82 77.92 52528.57 88888.00 2008-04-08 11:58:25.407 099 18231.77 77.85 52528.57 88888.00 2008-04-08 11:58:25.907 099 18231.77 77.83 52528.55 88888.00 2008-04-08 11:58:26.407 099 18231.77 77.90 52528.58 88888.00 2008-04-08 11:58:26.907 099 18231.89 77.85 52528.55 88888.00 2008-04-08 11:58:27.407 099 18231.94 77.79 52528.62 88888.00 2008-04-08 11:58:27.907 099 18231.95 77.76 52528.63 88888.00 2008-04-08 11:58:28.407 099 18232.14 77.53 52528.59 88888.00 2008-04-08 11:58:28.907 099 18232.21 77.47 52528.58 88888.00 2008-04-08 11:58:29.407 099 18232.25 77.52 52528.54 88888.00 2008-04-08 11:58:29.907 099 18232.41 77.65 52528.51 88888.00 2008-04-08 11:58:30.407 099 18232.43 77.53 52528.46 88888.00 2008-04-08 11:58:30.907 099 18232.48 77.44 52528.41 88888.00 2008-04-08 11:58:31.407 099 18232.74 77.48 52528.48 88888.00 2008-04-08 11:58:31.907 099 18232.79 77.48 52528.53 88888.00 2008-04-08 11:58:32.407 099 18232.68 77.36 52528.44 88888.00 2008-04-08 11:58:32.907 099 18232.74 77.31 52528.36 88888.00 2008-04-08 11:58:33.407 099 18232.87 77.29 52528.29 88888.00 2008-04-08 11:58:33.907 099 18232.91 77.28 52528.30 88888.00 2008-04-08 11:58:34.407 099 18232.90 77.21 52528.20 88888.00 2008-04-08 11:58:34.907 099 18233.03 77.23 52528.17 88888.00 2008-04-08 11:58:35.407 099 18233.02 77.21 52528.28 88888.00 2008-04-08 11:58:35.907 099 18232.99 77.04 52528.40 88888.00 2008-04-08 11:58:36.407 099 18233.03 76.91 52528.34 88888.00 2008-04-08 11:58:36.907 099 18233.08 76.99 52528.25 88888.00 2008-04-08 11:58:37.407 099 18233.09 76.98 52528.33 88888.00 2008-04-08 11:58:37.907 099 18232.96 76.94 52528.47 88888.00 2008-04-08 11:58:38.407 099 18232.90 77.02 52528.54 88888.00 2008-04-08 11:58:38.907 099 18232.88 76.97 52528.51 88888.00 2008-04-08 11:58:39.407 099 18232.85 76.91 52528.51 88888.00 2008-04-08 11:58:39.907 099 18232.81 76.88 52528.45 88888.00 2008-04-08 11:58:40.407 099 18232.88 76.90 52528.42 88888.00 2008-04-08 11:58:40.907 099 18232.79 76.89 52528.46 88888.00 2008-04-08 11:58:41.407 099 18232.76 76.80 52528.52 88888.00 2008-04-08 11:58:41.907 099 18232.68 76.79 52528.66 88888.00 2008-04-08 11:58:42.407 099 18232.58 76.79 52528.65 88888.00 2008-04-08 11:58:42.907 099 18232.43 76.68 52528.54 88888.00 2008-04-08 11:58:43.407 099 18232.30 76.62 52528.46 88888.00 2008-04-08 11:58:43.907 099 18232.24 76.50 52528.44 88888.00 2008-04-08 11:58:44.407 099 18232.25 76.34 52528.44 88888.00 2008-04-08 11:58:44.907 099 18232.04 76.30 52528.48 88888.00 2008-04-08 11:58:45.407 099 18232.13 76.38 52528.54 88888.00 2008-04-08 11:58:45.907 099 18232.15 76.33 52528.59 88888.00 2008-04-08 11:58:46.407 099 18232.13 76.32 52528.48 88888.00 2008-04-08 11:58:46.907 099 18232.02 76.32 52528.48 88888.00 2008-04-08 11:58:47.407 099 18232.04 76.28 52528.51 88888.00 2008-04-08 11:58:47.907 099 18232.01 76.24 52528.57 88888.00 2008-04-08 11:58:48.407 099 18232.01 76.20 52528.42 88888.00 2008-04-08 11:58:48.907 099 18231.95 76.16 52528.39 88888.00 2008-04-08 11:58:49.407 099 18231.82 76.15 52528.36 88888.00 2008-04-08 11:58:49.907 099 18231.91 76.14 52528.24 88888.00 2008-04-08 11:58:50.407 099 18231.84 76.09 52528.13 88888.00 2008-04-08 11:58:50.907 099 18231.92 76.12 52528.14 88888.00 2008-04-08 11:58:51.407 099 18231.97 76.09 52528.13 88888.00 2008-04-08 11:58:51.907 099 18232.04 75.99 52528.14 88888.00 2008-04-08 11:58:52.407 099 18232.08 75.85 52528.13 88888.00 2008-04-08 11:58:52.907 099 18232.12 75.74 52528.17 88888.00 2008-04-08 11:58:53.407 099 18231.97 75.67 52528.09 88888.00 2008-04-08 11:58:53.907 099 18231.86 75.73 52527.97 88888.00 2008-04-08 11:58:54.407 099 18231.82 75.70 52527.94 88888.00 2008-04-08 11:58:54.907 099 18231.80 75.69 52528.04 88888.00 2008-04-08 11:58:55.407 099 18231.79 75.61 52527.94 88888.00 2008-04-08 11:58:55.907 099 18231.80 75.57 52527.85 88888.00 2008-04-08 11:58:56.407 099 18231.75 75.57 52527.92 88888.00 2008-04-08 11:58:56.907 099 18231.69 75.52 52527.98 88888.00 2008-04-08 11:58:57.407 099 18231.69 75.49 52527.92 88888.00 2008-04-08 11:58:57.907 099 18231.65 75.46 52527.86 88888.00 2008-04-08 11:58:58.407 099 18231.76 75.45 52527.90 88888.00 2008-04-08 11:58:58.907 099 18231.77 75.40 52527.95 88888.00 2008-04-08 11:58:59.407 099 18231.82 75.33 52527.95 88888.00 2008-04-08 11:58:59.907 099 18231.91 75.32 52527.99 88888.00 2008-04-08 11:59:00.407 099 18231.76 75.32 52528.02 88888.00 2008-04-08 11:59:00.907 099 18231.54 75.25 52527.99 88888.00 2008-04-08 11:59:01.407 099 18231.60 75.16 52528.01 88888.00 2008-04-08 11:59:01.907 099 18231.51 75.12 52528.00 88888.00 2008-04-08 11:59:02.407 099 18231.39 75.10 52528.06 88888.00 2008-04-08 11:59:02.907 099 18231.33 75.03 52528.05 88888.00 2008-04-08 11:59:03.407 099 18231.30 74.99 52528.12 88888.00 2008-04-08 11:59:03.907 099 18231.40 74.99 52528.10 88888.00 2008-04-08 11:59:04.407 099 18231.48 74.96 52528.13 88888.00 2008-04-08 11:59:04.907 099 18231.40 74.98 52528.11 88888.00 2008-04-08 11:59:05.407 099 18231.38 74.95 52528.04 88888.00 2008-04-08 11:59:05.907 099 18231.35 74.83 52528.11 88888.00 2008-04-08 11:59:06.407 099 18231.32 74.83 52528.18 88888.00 2008-04-08 11:59:06.907 099 18231.33 74.82 52528.20 88888.00 2008-04-08 11:59:07.407 099 18231.21 74.82 52528.17 88888.00 2008-04-08 11:59:07.907 099 18231.26 74.86 52528.13 88888.00 2008-04-08 11:59:08.407 099 18231.28 74.88 52528.01 88888.00 2008-04-08 11:59:08.907 099 18231.27 74.84 52528.02 88888.00 2008-04-08 11:59:09.407 099 18231.16 74.94 52528.05 88888.00 2008-04-08 11:59:09.907 099 18231.14 75.03 52528.02 88888.00 2008-04-08 11:59:10.407 099 18231.00 75.04 52527.96 88888.00 2008-04-08 11:59:10.907 099 18231.04 75.04 52528.00 88888.00 2008-04-08 11:59:11.407 099 18231.02 75.05 52528.12 88888.00 2008-04-08 11:59:11.907 099 18230.87 75.08 52528.16 88888.00 2008-04-08 11:59:12.407 099 18230.84 75.08 52528.39 88888.00 2008-04-08 11:59:12.907 099 18230.89 75.14 52528.40 88888.00 2008-04-08 11:59:13.407 099 18230.94 75.15 52528.27 88888.00 2008-04-08 11:59:13.907 099 18230.94 75.11 52528.22 88888.00 2008-04-08 11:59:14.407 099 18230.94 75.15 52528.16 88888.00 2008-04-08 11:59:14.907 099 18230.97 75.17 52528.14 88888.00 2008-04-08 11:59:15.407 099 18230.94 75.20 52528.18 88888.00 2008-04-08 11:59:15.907 099 18230.96 75.23 52528.23 88888.00 2008-04-08 11:59:16.407 099 18230.90 75.28 52528.24 88888.00 2008-04-08 11:59:16.907 099 18230.80 75.29 52528.24 88888.00 2008-04-08 11:59:17.407 099 18230.82 75.30 52528.25 88888.00 2008-04-08 11:59:17.907 099 18230.81 75.32 52528.21 88888.00 2008-04-08 11:59:18.407 099 18230.76 75.33 52528.23 88888.00 2008-04-08 11:59:18.907 099 18230.81 75.36 52528.28 88888.00 2008-04-08 11:59:19.407 099 18230.69 75.41 52528.28 88888.00 2008-04-08 11:59:19.907 099 18230.71 75.42 52528.25 88888.00 2008-04-08 11:59:20.407 099 18230.75 75.42 52528.53 88888.00 2008-04-08 11:59:20.907 099 18230.84 75.34 52528.58 88888.00 2008-04-08 11:59:21.407 099 18230.84 75.32 52528.32 88888.00 2008-04-08 11:59:21.907 099 18230.71 75.33 52528.21 88888.00 2008-04-08 11:59:22.407 099 18230.63 75.36 52528.14 88888.00 2008-04-08 11:59:22.907 099 18230.72 75.40 52528.13 88888.00 2008-04-08 11:59:23.407 099 18230.56 75.37 52528.17 88888.00 2008-04-08 11:59:23.907 099 18230.62 75.31 52528.24 88888.00 2008-04-08 11:59:24.407 099 18230.69 75.24 52528.25 88888.00 2008-04-08 11:59:24.907 099 18230.71 75.25 52528.22 88888.00 2008-04-08 11:59:25.407 099 18230.74 75.25 52528.31 88888.00 2008-04-08 11:59:25.907 099 18230.71 75.22 52528.35 88888.00 2008-04-08 11:59:26.407 099 18230.63 75.19 52528.34 88888.00 2008-04-08 11:59:26.907 099 18230.67 75.13 52528.35 88888.00 2008-04-08 11:59:27.407 099 18230.71 75.13 52528.33 88888.00 2008-04-08 11:59:27.907 099 18230.78 75.10 52528.33 88888.00 2008-04-08 11:59:28.407 099 18230.81 75.06 52528.31 88888.00 2008-04-08 11:59:28.907 099 18230.92 75.04 52528.30 88888.00 2008-04-08 11:59:29.407 099 18230.86 74.92 52528.31 88888.00 2008-04-08 11:59:29.907 099 18230.80 74.88 52528.30 88888.00 2008-04-08 11:59:30.407 099 18230.75 74.71 52528.36 88888.00 2008-04-08 11:59:30.907 099 18230.68 74.81 52528.35 88888.00 2008-04-08 11:59:31.407 099 18230.67 74.96 52528.29 88888.00 2008-04-08 11:59:31.907 099 18230.61 75.03 52528.25 88888.00 2008-04-08 11:59:32.407 099 18230.60 75.06 52528.32 88888.00 2008-04-08 11:59:32.907 099 18230.63 75.07 52528.27 88888.00 2008-04-08 11:59:33.407 099 18230.74 75.06 52528.30 88888.00 2008-04-08 11:59:33.907 099 18230.78 75.04 52528.24 88888.00 2008-04-08 11:59:34.407 099 18230.67 75.10 52528.14 88888.00 2008-04-08 11:59:34.907 099 18230.61 75.18 52528.21 88888.00 2008-04-08 11:59:35.407 099 18230.67 75.20 52528.28 88888.00 2008-04-08 11:59:35.907 099 18230.65 75.15 52528.23 88888.00 2008-04-08 11:59:36.407 099 18230.59 75.20 52528.31 88888.00 2008-04-08 11:59:36.907 099 18230.54 75.22 52528.39 88888.00 2008-04-08 11:59:37.407 099 18230.48 75.25 52528.25 88888.00 2008-04-08 11:59:37.907 099 18230.50 75.23 52528.28 88888.00 2008-04-08 11:59:38.407 099 18230.52 75.28 52528.33 88888.00 2008-04-08 11:59:38.907 099 18230.45 75.26 52528.39 88888.00 2008-04-08 11:59:39.407 099 18230.31 75.22 52528.36 88888.00 2008-04-08 11:59:39.907 099 18230.36 75.09 52528.37 88888.00 2008-04-08 11:59:40.407 099 18230.50 75.09 52528.31 88888.00 2008-04-08 11:59:40.907 099 18230.53 75.05 52528.32 88888.00 2008-04-08 11:59:41.407 099 18230.59 74.91 52528.40 88888.00 2008-04-08 11:59:41.907 099 18230.56 74.86 52528.29 88888.00 2008-04-08 11:59:42.407 099 18230.52 74.80 52528.25 88888.00 2008-04-08 11:59:42.907 099 18230.47 74.71 52528.22 88888.00 2008-04-08 11:59:43.407 099 18230.41 74.72 52528.23 88888.00 2008-04-08 11:59:43.907 099 18230.61 74.79 52528.17 88888.00 2008-04-08 11:59:44.407 099 18230.73 74.63 52528.13 88888.00 2008-04-08 11:59:44.907 099 18230.62 74.58 52528.22 88888.00 2008-04-08 11:59:45.407 099 18230.53 74.43 52528.18 88888.00 2008-04-08 11:59:45.907 099 18230.67 74.32 52528.10 88888.00 2008-04-08 11:59:46.407 099 18230.70 74.20 52528.11 88888.00 2008-04-08 11:59:46.907 099 18230.69 74.20 52528.06 88888.00 2008-04-08 11:59:47.407 099 18230.80 74.32 52528.08 88888.00 2008-04-08 11:59:47.907 099 18230.74 74.09 52528.02 88888.00 2008-04-08 11:59:48.407 099 18230.67 73.98 52528.09 88888.00 2008-04-08 11:59:48.907 099 18230.63 74.01 52528.01 88888.00 2008-04-08 11:59:49.407 099 18230.72 74.00 52528.02 88888.00 2008-04-08 11:59:49.907 099 18230.79 74.00 52528.02 88888.00 2008-04-08 11:59:50.407 099 18230.84 74.25 52527.96 88888.00 2008-04-08 11:59:50.907 099 18230.82 74.33 52527.95 88888.00 2008-04-08 11:59:51.407 099 18230.73 74.41 52528.02 88888.00 2008-04-08 11:59:51.907 099 18230.70 74.36 52528.09 88888.00 2008-04-08 11:59:52.407 099 18230.64 74.32 52528.05 88888.00 2008-04-08 11:59:52.907 099 18230.58 74.41 52527.97 88888.00 2008-04-08 11:59:53.407 099 18230.64 74.39 52527.98 88888.00 2008-04-08 11:59:53.907 099 18230.61 74.49 52528.06 88888.00 2008-04-08 11:59:54.407 099 18230.60 74.49 52527.99 88888.00 2008-04-08 11:59:54.907 099 18230.75 74.32 52527.95 88888.00 2008-04-08 11:59:55.407 099 18230.64 74.32 52528.00 88888.00 2008-04-08 11:59:55.907 099 18230.69 74.65 52528.18 88888.00 2008-04-08 11:59:56.407 099 18230.68 74.81 52528.21 88888.00 2008-04-08 11:59:56.907 099 18230.61 74.85 52528.18 88888.00 2008-04-08 11:59:57.407 099 18230.56 74.78 52528.21 88888.00 2008-04-08 11:59:57.907 099 18230.56 74.86 52528.11 88888.00 2008-04-08 11:59:58.407 099 18230.43 74.99 52528.18 88888.00 2008-04-08 11:59:58.907 099 18230.45 75.11 52528.30 88888.00 2008-04-08 11:59:59.407 099 18230.51 74.96 52528.36 88888.00 2008-04-08 11:59:59.907 099 18230.42 75.10 52528.45 88888.00 2008-04-08 12:00:00.407 099 18230.37 75.21 52528.24 88888.00 2008-04-08 12:00:00.907 099 18230.25 75.41 52528.20 88888.00 2008-04-08 12:00:01.407 099 18230.29 75.48 52528.22 88888.00 2008-04-08 12:00:01.907 099 18230.48 75.54 52528.18 88888.00 2008-04-08 12:00:02.407 099 18230.43 75.57 52528.06 88888.00 2008-04-08 12:00:02.907 099 18230.41 75.65 52528.20 88888.00 2008-04-08 12:00:03.407 099 18230.36 75.70 52528.21 88888.00 2008-04-08 12:00:03.907 099 18230.36 75.72 52528.17 88888.00 2008-04-08 12:00:04.407 099 18230.42 75.74 52528.27 88888.00 2008-04-08 12:00:04.907 099 18230.40 75.83 52528.24 88888.00 2008-04-08 12:00:05.407 099 18230.29 75.88 52528.24 88888.00 2008-04-08 12:00:05.907 099 18230.35 75.92 52528.22 88888.00 2008-04-08 12:00:06.407 099 18230.29 75.99 52528.16 88888.00 2008-04-08 12:00:06.907 099 18230.37 76.06 52528.13 88888.00 2008-04-08 12:00:07.407 099 18230.30 76.10 52528.16 88888.00 2008-04-08 12:00:07.907 099 18230.26 76.04 52528.12 88888.00 2008-04-08 12:00:08.407 099 18230.37 75.99 52528.29 88888.00 2008-04-08 12:00:08.907 099 18230.29 76.06 52528.27 88888.00 2008-04-08 12:00:09.407 099 18230.21 76.05 52528.21 88888.00 2008-04-08 12:00:09.907 099 18230.21 76.02 52528.30 88888.00 2008-04-08 12:00:10.407 099 18230.17 76.05 52528.30 88888.00 2008-04-08 12:00:10.907 099 18230.14 75.95 52528.31 88888.00 2008-04-08 12:00:11.407 099 18230.07 75.81 52528.22 88888.00 2008-04-08 12:00:11.907 099 18230.09 75.84 52528.25 88888.00 2008-04-08 12:00:12.407 099 18230.00 76.09 52528.28 88888.00 2008-04-08 12:00:12.907 099 18230.02 76.14 52528.30 88888.00 2008-04-08 12:00:13.407 099 18229.97 76.08 52528.27 88888.00 2008-04-08 12:00:13.907 099 18229.86 75.98 52528.36 88888.00 2008-04-08 12:00:14.407 099 18229.81 75.96 52528.30 88888.00 2008-04-08 12:00:14.907 099 18229.74 75.89 52528.25 88888.00 2008-04-08 12:00:15.407 099 18229.82 75.89 52528.36 88888.00 2008-04-08 12:00:15.907 099 18229.76 75.90 52528.52 88888.00 2008-04-08 12:00:16.407 099 18229.71 75.75 52528.45 88888.00 2008-04-08 12:00:16.907 099 18229.69 75.80 52528.40 88888.00 2008-04-08 12:00:17.407 099 18229.62 75.64 52528.47 88888.00 2008-04-08 12:00:17.907 099 18229.59 75.42 52528.40 88888.00 2008-04-08 12:00:18.407 099 18229.48 75.50 52528.34 88888.00 2008-04-08 12:00:18.907 099 18229.48 75.57 52528.40 88888.00 2008-04-08 12:00:19.407 099 18229.55 75.30 52528.36 88888.00 2008-04-08 12:00:19.907 099 18229.48 75.16 52528.19 88888.00 2008-04-08 12:00:20.407 099 18229.44 75.13 52528.14 88888.00 2008-04-08 12:00:20.907 099 18229.42 75.09 52528.22 88888.00 2008-04-08 12:00:21.407 099 18229.35 75.16 52528.11 88888.00 2008-04-08 12:00:21.907 099 18229.27 75.19 52528.05 88888.00 2008-04-08 12:00:22.407 099 18229.18 75.34 52528.01 88888.00 2008-04-08 12:00:22.907 099 18229.17 75.37 52528.07 88888.00 2008-04-08 12:00:23.407 099 18229.22 75.24 52528.11 88888.00 2008-04-08 12:00:23.907 099 18229.21 75.20 52528.01 88888.00 2008-04-08 12:00:24.407 099 18229.09 75.15 52527.94 88888.00 2008-04-08 12:00:24.907 099 18228.88 74.91 52527.99 88888.00 2008-04-08 12:00:25.407 099 18228.82 74.74 52528.08 88888.00 2008-04-08 12:00:25.907 099 18228.65 74.62 52528.13 88888.00 2008-04-08 12:00:26.407 099 18228.48 74.56 52528.00 88888.00 2008-04-08 12:00:26.907 099 18228.45 74.52 52527.95 88888.00 2008-04-08 12:00:27.407 099 18228.40 74.38 52528.00 88888.00 2008-04-08 12:00:27.907 099 18228.24 74.30 52527.88 88888.00 2008-04-08 12:00:28.407 099 18228.22 74.31 52527.74 88888.00 2008-04-08 12:00:28.907 099 18228.13 74.17 52527.81 88888.00 2008-04-08 12:00:29.407 099 18228.07 74.05 52527.73 88888.00 2008-04-08 12:00:29.907 099 18227.97 74.01 52527.79 88888.00 2008-04-08 12:00:30.407 099 18227.88 73.92 52527.89 88888.00 2008-04-08 12:00:30.907 099 18227.82 73.94 52527.94 88888.00 2008-04-08 12:00:31.407 099 18227.91 73.92 52527.92 88888.00 2008-04-08 12:00:31.907 099 18227.82 73.92 52527.81 88888.00 2008-04-08 12:00:32.407 099 18227.68 73.86 52527.88 88888.00 2008-04-08 12:00:32.907 099 18227.69 73.77 52527.90 88888.00 2008-04-08 12:00:33.407 099 18227.68 73.75 52527.83 88888.00 2008-04-08 12:00:33.907 099 18227.53 73.72 52527.89 88888.00 2008-04-08 12:00:34.407 099 18227.50 73.72 52527.99 88888.00 2008-04-08 12:00:34.907 099 18227.56 73.87 52527.86 88888.00 2008-04-08 12:00:35.407 099 18227.55 73.96 52527.78 88888.00 2008-04-08 12:00:35.907 099 18227.52 73.86 52527.90 88888.00 2008-04-08 12:00:36.407 099 18227.47 73.76 52527.94 88888.00 2008-04-08 12:00:36.907 099 18227.46 73.74 52527.84 88888.00 2008-04-08 12:00:37.407 099 18227.32 73.78 52527.94 88888.00 2008-04-08 12:00:37.907 099 18227.21 73.98 52527.96 88888.00 2008-04-08 12:00:38.407 099 18227.15 74.06 52528.01 88888.00 2008-04-08 12:00:38.907 099 18227.19 73.89 52528.06 88888.00 2008-04-08 12:00:39.407 099 18227.23 73.80 52528.23 88888.00 2008-04-08 12:00:39.907 099 18227.22 73.84 52528.23 88888.00 2008-04-08 12:00:40.407 099 18227.05 73.84 52528.20 88888.00 2008-04-08 12:00:40.907 099 18226.91 73.82 52528.23 88888.00 2008-04-08 12:00:41.407 099 18226.84 73.81 52528.30 88888.00 2008-04-08 12:00:41.907 099 18226.82 73.82 52528.36 88888.00 2008-04-08 12:00:42.407 099 18226.65 73.81 52528.41 88888.00 2008-04-08 12:00:42.907 099 18226.54 73.90 52528.34 88888.00 2008-04-08 12:00:43.407 099 18226.39 74.05 52528.35 88888.00 2008-04-08 12:00:43.907 099 18226.33 73.95 52528.42 88888.00 2008-04-08 12:00:44.407 099 18226.20 73.94 52528.41 88888.00 2008-04-08 12:00:44.907 099 18226.20 73.97 52528.42 88888.00 2008-04-08 12:00:45.407 099 18226.13 74.05 52528.35 88888.00 2008-04-08 12:00:45.907 099 18226.12 74.19 52528.21 88888.00 2008-04-08 12:00:46.407 099 18225.96 74.09 52528.05 88888.00 2008-04-08 12:00:46.907 099 18225.85 74.14 52528.07 88888.00 2008-04-08 12:00:47.407 099 18225.74 74.28 52528.21 88888.00 2008-04-08 12:00:47.907 099 18225.73 74.24 52528.21 88888.00 2008-04-08 12:00:48.407 099 18225.69 74.05 52528.22 88888.00 2008-04-08 12:00:48.907 099 18225.70 74.01 52528.19 88888.00 2008-04-08 12:00:49.407 099 18225.76 74.05 52528.17 88888.00 2008-04-08 12:00:49.907 099 18225.67 74.14 52528.28 88888.00 2008-04-08 12:00:50.407 099 18225.54 74.16 52528.33 88888.00 2008-04-08 12:00:50.907 099 18225.46 74.16 52528.24 88888.00 2008-04-08 12:00:51.407 099 18225.38 74.19 52528.24 88888.00 2008-04-08 12:00:51.907 099 18225.32 74.22 52528.14 88888.00 2008-04-08 12:00:52.407 099 18225.25 74.24 52528.18 88888.00 2008-04-08 12:00:52.907 099 18225.20 74.29 52528.22 88888.00 2008-04-08 12:00:53.407 099 18225.13 74.32 52528.36 88888.00 2008-04-08 12:00:53.907 099 18225.05 74.43 52528.51 88888.00 2008-04-08 12:00:54.407 099 18224.99 74.55 52528.46 88888.00 2008-04-08 12:00:54.907 099 18224.91 74.55 52528.29 88888.00 2008-04-08 12:00:55.407 099 18224.82 74.57 52528.28 88888.00 2008-04-08 12:00:55.907 099 18224.62 74.58 52528.28 88888.00 2008-04-08 12:00:56.407 099 18224.64 74.61 52528.27 88888.00 2008-04-08 12:00:56.907 099 18224.59 74.66 52528.31 88888.00 2008-04-08 12:00:57.407 099 18224.45 74.72 52528.34 88888.00 2008-04-08 12:00:57.907 099 18224.32 74.75 52528.34 88888.00 2008-04-08 12:00:58.407 099 18224.26 74.71 52528.44 88888.00 2008-04-08 12:00:58.907 099 18224.24 74.67 52528.51 88888.00 2008-04-08 12:00:59.407 099 18224.23 74.81 52528.41 88888.00 2008-04-08 12:00:59.907 099 18224.06 74.95 52528.41 88888.00 2008-04-08 12:01:00.407 099 18223.88 75.02 52528.35 88888.00 2008-04-08 12:01:00.907 099 18223.84 75.04 52528.30 88888.00 2008-04-08 12:01:01.407 099 18223.79 75.10 52528.32 88888.00 2008-04-08 12:01:01.907 099 18223.76 75.04 52528.36 88888.00 2008-04-08 12:01:02.407 099 18223.74 75.04 52528.41 88888.00 2008-04-08 12:01:02.907 099 18223.67 74.97 52528.36 88888.00 2008-04-08 12:01:03.407 099 18223.61 74.86 52528.32 88888.00 2008-04-08 12:01:03.907 099 18223.50 74.91 52528.27 88888.00 2008-04-08 12:01:04.407 099 18223.54 74.80 52528.21 88888.00 2008-04-08 12:01:04.907 099 18223.62 74.80 52528.09 88888.00 2008-04-08 12:01:05.407 099 18223.55 74.51 52528.18 88888.00 2008-04-08 12:01:05.907 099 18223.50 74.35 52528.28 88888.00 2008-04-08 12:01:06.407 099 18223.57 74.45 52528.42 88888.00 2008-04-08 12:01:06.907 099 18223.52 74.43 52528.23 88888.00 2008-04-08 12:01:07.407 099 18223.51 74.40 52528.24 88888.00 2008-04-08 12:01:07.907 099 18223.50 74.36 52528.22 88888.00 2008-04-08 12:01:08.407 099 18223.41 74.28 52528.20 88888.00 2008-04-08 12:01:08.907 099 18223.48 74.20 52528.14 88888.00 2008-04-08 12:01:09.407 099 18223.48 74.16 52528.16 88888.00 2008-04-08 12:01:09.907 099 18223.67 74.22 52528.11 88888.00 2008-04-08 12:01:10.407 099 18223.72 74.18 52528.09 88888.00 2008-04-08 12:01:10.907 099 18223.57 74.20 52528.28 88888.00 2008-04-08 12:01:11.407 099 18223.56 74.18 52528.17 88888.00 2008-04-08 12:01:11.907 099 18223.67 74.16 52528.13 88888.00 2008-04-08 12:01:12.407 099 18223.70 74.17 52528.07 88888.00 2008-04-08 12:01:12.907 099 18223.66 74.20 52527.98 88888.00 2008-04-08 12:01:13.407 099 18223.62 74.24 52528.11 88888.00 2008-04-08 12:01:13.907 099 18223.68 74.21 52528.16 88888.00 2008-04-08 12:01:14.407 099 18223.58 74.32 52528.00 88888.00 2008-04-08 12:01:14.907 099 18223.65 74.33 52527.95 88888.00 2008-04-08 12:01:15.407 099 18223.59 74.25 52527.98 88888.00 2008-04-08 12:01:15.907 099 18223.56 74.35 52528.02 88888.00 2008-04-08 12:01:16.407 099 18223.61 74.58 52528.08 88888.00 2008-04-08 12:01:16.907 099 18223.58 74.75 52528.06 88888.00 2008-04-08 12:01:17.407 099 18223.51 74.98 52528.11 88888.00 2008-04-08 12:01:17.907 099 18223.61 75.10 52528.13 88888.00 2008-04-08 12:01:18.407 099 18223.69 75.12 52528.14 88888.00 2008-04-08 12:01:18.907 099 18223.65 75.25 52528.19 88888.00 2008-04-08 12:01:19.407 099 18223.62 75.33 52528.28 88888.00 2008-04-08 12:01:19.907 099 18223.64 75.47 52528.31 88888.00 2008-04-08 12:01:20.407 099 18223.52 75.53 52528.44 88888.00 2008-04-08 12:01:20.907 099 18223.41 75.55 52528.35 88888.00 2008-04-08 12:01:21.407 099 18223.41 75.70 52528.24 88888.00 2008-04-08 12:01:21.907 099 18223.37 75.81 52528.25 88888.00 2008-04-08 12:01:22.407 099 18223.42 75.84 52528.29 88888.00 2008-04-08 12:01:22.907 099 18223.43 75.96 52528.30 88888.00 2008-04-08 12:01:23.407 099 18223.37 76.05 52528.45 88888.00 2008-04-08 12:01:23.907 099 18223.40 76.11 52528.43 88888.00 2008-04-08 12:01:24.407 099 18223.45 76.14 52528.43 88888.00 2008-04-08 12:01:24.907 099 18223.51 76.22 52528.36 88888.00 2008-04-08 12:01:25.407 099 18223.43 76.21 52528.42 88888.00 2008-04-08 12:01:25.907 099 18223.42 76.16 52528.43 88888.00 2008-04-08 12:01:26.407 099 18223.46 76.18 52528.45 88888.00 2008-04-08 12:01:26.907 099 18223.45 76.17 52528.44 88888.00 2008-04-08 12:01:27.407 099 18223.53 76.18 52528.53 88888.00 2008-04-08 12:01:27.907 099 18223.52 76.21 52528.62 88888.00 2008-04-08 12:01:28.407 099 18223.44 76.16 52528.54 88888.00 2008-04-08 12:01:28.907 099 18223.45 75.98 52528.54 88888.00 2008-04-08 12:01:29.407 099 18223.61 75.97 52528.53 88888.00 2008-04-08 12:01:29.907 099 18223.63 76.02 52528.46 88888.00 2008-04-08 12:01:30.407 099 18223.59 75.99 52528.37 88888.00 2008-04-08 12:01:30.907 099 18223.68 75.84 52528.39 88888.00 2008-04-08 12:01:31.407 099 18223.63 75.75 52528.43 88888.00 2008-04-08 12:01:31.907 099 18223.66 75.61 52528.43 88888.00 2008-04-08 12:01:32.407 099 18223.61 75.52 52528.46 88888.00 2008-04-08 12:01:32.907 099 18223.67 75.76 52528.43 88888.00 2008-04-08 12:01:33.407 099 18223.80 75.77 52528.31 88888.00 2008-04-08 12:01:33.907 099 18223.73 75.74 52528.28 88888.00 2008-04-08 12:01:34.407 099 18223.72 75.72 52528.21 88888.00 2008-04-08 12:01:34.907 099 18223.78 75.55 52528.24 88888.00 2008-04-08 12:01:35.407 099 18223.91 75.33 52528.19 88888.00 2008-04-08 12:01:35.907 099 18223.91 75.44 52528.12 88888.00 2008-04-08 12:01:36.407 099 18223.86 75.41 52528.06 88888.00 2008-04-08 12:01:36.907 099 18223.77 75.35 52528.09 88888.00 2008-04-08 12:01:37.407 099 18223.73 75.17 52528.06 88888.00 2008-04-08 12:01:37.907 099 18223.81 75.02 52527.96 88888.00 2008-04-08 12:01:38.407 099 18223.83 75.05 52527.99 88888.00 2008-04-08 12:01:38.907 099 18223.89 75.11 52527.85 88888.00 2008-04-08 12:01:39.407 099 18223.84 75.09 52527.73 88888.00 2008-04-08 12:01:39.907 099 18223.77 74.98 52527.76 88888.00 2008-04-08 12:01:40.407 099 18223.81 74.75 52527.84 88888.00 2008-04-08 12:01:40.907 099 18223.74 74.62 52527.72 88888.00 2008-04-08 12:01:41.407 099 18223.74 74.69 52527.74 88888.00 2008-04-08 12:01:41.907 099 18223.75 74.66 52527.81 88888.00 2008-04-08 12:01:42.407 099 18223.77 74.72 52527.92 88888.00 2008-04-08 12:01:42.907 099 18223.91 74.71 52527.81 88888.00 2008-04-08 12:01:43.407 099 18223.76 74.75 52527.84 88888.00 2008-04-08 12:01:43.907 099 18223.70 74.80 52527.89 88888.00 2008-04-08 12:01:44.407 099 18223.74 74.77 52527.92 88888.00 2008-04-08 12:01:44.907 099 18223.62 74.79 52528.06 88888.00 2008-04-08 12:01:45.407 099 18223.57 74.84 52528.12 88888.00 2008-04-08 12:01:45.907 099 18223.59 75.04 52528.04 88888.00 2008-04-08 12:01:46.407 099 18223.67 74.91 52528.00 88888.00 2008-04-08 12:01:46.907 099 18223.68 74.95 52527.96 88888.00 2008-04-08 12:01:47.407 099 18223.63 74.99 52528.02 88888.00 2008-04-08 12:01:47.907 099 18223.61 75.12 52528.12 88888.00 2008-04-08 12:01:48.407 099 18223.54 75.22 52528.17 88888.00 2008-04-08 12:01:48.907 099 18223.54 75.49 52528.14 88888.00 2008-04-08 12:01:49.407 099 18223.52 75.69 52528.14 88888.00 2008-04-08 12:01:49.907 099 18223.43 75.79 52528.04 88888.00 2008-04-08 12:01:50.407 099 18223.32 75.86 52527.99 88888.00 2008-04-08 12:01:50.907 099 18223.30 75.92 52528.09 88888.00 2008-04-08 12:01:51.407 099 18223.13 75.92 52528.08 88888.00 2008-04-08 12:01:51.907 099 18223.05 75.92 52528.06 88888.00 2008-04-08 12:01:52.407 099 18223.15 75.95 52527.98 88888.00 2008-04-08 12:01:52.907 099 18223.21 75.91 52528.02 88888.00 2008-04-08 12:01:53.407 099 18223.13 75.89 52527.94 88888.00 2008-04-08 12:01:53.907 099 18223.18 75.96 52527.82 88888.00 2008-04-08 12:01:54.407 099 18223.21 75.95 52527.96 88888.00 2008-04-08 12:01:54.907 099 18223.12 75.90 52527.86 88888.00 2008-04-08 12:01:55.407 099 18223.08 75.98 52527.88 88888.00 2008-04-08 12:01:55.907 099 18223.12 75.95 52527.94 88888.00 2008-04-08 12:01:56.407 099 18223.08 75.88 52527.82 88888.00 2008-04-08 12:01:56.907 099 18223.12 75.88 52527.73 88888.00 2008-04-08 12:01:57.407 099 18223.16 75.78 52527.75 88888.00 2008-04-08 12:01:57.907 099 18223.27 75.80 52527.74 88888.00 2008-04-08 12:01:58.407 099 18223.35 75.80 52527.86 88888.00 2008-04-08 12:01:58.907 099 18223.32 75.78 52527.87 88888.00 2008-04-08 12:01:59.407 099 18223.41 75.79 52527.75 88888.00 2008-04-08 12:01:59.907 099 18223.52 75.83 52527.73 88888.00 2008-04-08 12:02:00.407 099 18223.67 75.82 52527.83 88888.00 2008-04-08 12:02:00.907 099 18223.74 75.78 52527.92 88888.00 2008-04-08 12:02:01.407 099 18223.74 75.67 52527.99 88888.00 2008-04-08 12:02:01.907 099 18223.51 75.65 52528.09 88888.00 2008-04-08 12:02:02.407 099 18223.59 75.65 52528.07 88888.00 2008-04-08 12:02:02.907 099 18223.66 75.69 52527.93 88888.00 2008-04-08 12:02:03.407 099 18223.78 75.78 52527.87 88888.00 2008-04-08 12:02:03.907 099 18223.81 75.95 52527.87 88888.00 2008-04-08 12:02:04.407 099 18223.74 76.01 52527.90 88888.00 2008-04-08 12:02:04.907 099 18223.73 76.09 52527.96 88888.00 2008-04-08 12:02:05.407 099 18223.90 76.15 52528.07 88888.00 2008-04-08 12:02:05.907 099 18223.83 76.31 52528.13 88888.00 2008-04-08 12:02:06.407 099 18223.95 76.41 52528.10 88888.00 2008-04-08 12:02:06.907 099 18224.06 76.50 52528.11 88888.00 2008-04-08 12:02:07.407 099 18224.12 76.55 52528.22 88888.00 2008-04-08 12:02:07.907 099 18224.08 76.65 52528.23 88888.00 2008-04-08 12:02:08.407 099 18223.98 76.89 52528.34 88888.00 2008-04-08 12:02:08.907 099 18223.96 77.09 52528.28 88888.00 2008-04-08 12:02:09.407 099 18224.05 77.17 52528.35 88888.00 2008-04-08 12:02:09.907 099 18224.10 77.23 52528.46 88888.00 2008-04-08 12:02:10.407 099 18224.01 77.17 52528.41 88888.00 2008-04-08 12:02:10.907 099 18223.98 77.13 52528.46 88888.00 2008-04-08 12:02:11.407 099 18223.88 77.02 52528.42 88888.00 2008-04-08 12:02:11.907 099 18223.74 77.02 52528.47 88888.00 2008-04-08 12:02:12.407 099 18223.68 77.14 52528.47 88888.00 2008-04-08 12:02:12.907 099 18223.58 77.19 52528.43 88888.00 2008-04-08 12:02:13.407 099 18223.58 77.37 52528.43 88888.00 2008-04-08 12:02:13.907 099 18223.63 77.50 52528.45 88888.00 2008-04-08 12:02:14.407 099 18223.61 77.50 52528.52 88888.00 2008-04-08 12:02:14.907 099 18223.72 77.52 52528.46 88888.00 2008-04-08 12:02:15.407 099 18223.73 77.58 52528.52 88888.00 2008-04-08 12:02:15.907 099 18223.68 77.66 52528.56 88888.00 2008-04-08 12:02:16.407 099 18223.63 77.62 52528.58 88888.00 2008-04-08 12:02:16.907 099 18223.61 77.64 52528.50 88888.00 2008-04-08 12:02:17.407 099 18223.47 77.61 52528.53 88888.00 2008-04-08 12:02:17.907 099 18223.59 77.61 52528.57 88888.00 2008-04-08 12:02:18.407 099 18223.67 77.52 52528.48 88888.00 2008-04-08 12:02:18.907 099 18223.80 77.46 52528.53 88888.00 2008-04-08 12:02:19.407 099 18223.76 77.43 52528.51 88888.00 2008-04-08 12:02:19.907 099 18223.84 77.37 52528.56 88888.00 2008-04-08 12:02:20.407 099 18223.92 77.35 52528.53 88888.00 2008-04-08 12:02:20.907 099 18223.87 77.40 52528.52 88888.00 2008-04-08 12:02:21.407 099 18223.85 77.55 52528.55 88888.00 2008-04-08 12:02:21.907 099 18223.76 77.57 52528.72 88888.00 2008-04-08 12:02:22.407 099 18223.76 77.54 52528.74 88888.00 2008-04-08 12:02:22.907 099 18223.75 77.40 52528.66 88888.00 2008-04-08 12:02:23.407 099 18223.77 77.39 52528.54 88888.00 2008-04-08 12:02:23.907 099 18223.75 77.46 52528.46 88888.00 2008-04-08 12:02:24.407 099 18223.80 77.48 52528.55 88888.00 2008-04-08 12:02:24.907 099 18223.80 77.49 52528.62 88888.00 2008-04-08 12:02:25.407 099 18223.73 77.74 52528.75 88888.00 2008-04-08 12:02:25.907 099 18223.69 77.97 52528.67 88888.00 2008-04-08 12:02:26.407 099 18223.74 78.04 52528.74 88888.00 2008-04-08 12:02:26.907 099 18223.79 78.20 52528.88 88888.00 2008-04-08 12:02:27.407 099 18223.84 78.24 52528.82 88888.00 2008-04-08 12:02:27.907 099 18223.75 78.22 52528.88 88888.00 2008-04-08 12:02:28.407 099 18223.70 78.21 52528.88 88888.00 2008-04-08 12:02:28.907 099 18223.72 78.26 52528.91 88888.00 2008-04-08 12:02:29.407 099 18223.65 78.28 52528.98 88888.00 2008-04-08 12:02:29.907 099 18223.53 78.14 52528.99 88888.00 2008-04-08 12:02:30.407 099 18223.51 78.02 52528.93 88888.00 2008-04-08 12:02:30.907 099 18223.56 78.10 52528.91 88888.00 2008-04-08 12:02:31.407 099 18223.67 78.21 52528.83 88888.00 2008-04-08 12:02:31.907 099 18223.72 78.21 52528.82 88888.00 2008-04-08 12:02:32.407 099 18223.77 78.33 52528.94 88888.00 2008-04-08 12:02:32.907 099 18223.68 78.17 52528.99 88888.00 2008-04-08 12:02:33.407 099 18223.75 77.91 52528.90 88888.00 2008-04-08 12:02:33.907 099 18223.81 78.01 52528.81 88888.00 2008-04-08 12:02:34.404 099 18223.79 78.14 52528.67 88888.00 2008-04-08 12:02:34.904 099 18223.88 78.13 52528.68 88888.00 2008-04-08 12:02:35.404 099 18223.84 78.03 52528.69 88888.00 2008-04-08 12:02:35.904 099 18223.89 77.99 52528.58 88888.00 2008-04-08 12:02:36.404 099 18223.83 77.87 52528.67 88888.00 2008-04-08 12:02:36.904 099 18223.75 77.79 52528.68 88888.00 2008-04-08 12:02:37.404 099 18223.81 77.69 52528.52 88888.00 2008-04-08 12:02:37.904 099 18223.75 77.49 52528.53 88888.00 2008-04-08 12:02:38.404 099 18223.68 77.34 52528.56 88888.00 2008-04-08 12:02:38.904 099 18223.77 77.17 52528.43 88888.00 2008-04-08 12:02:39.404 099 18223.84 77.06 52528.32 88888.00 2008-04-08 12:02:39.904 099 18223.83 76.88 52528.33 88888.00 2008-04-08 12:02:40.404 099 18223.81 76.82 52528.37 88888.00 2008-04-08 12:02:40.904 099 18223.92 76.83 52528.40 88888.00 2008-04-08 12:02:41.404 099 18223.76 76.80 52528.29 88888.00 2008-04-08 12:02:41.904 099 18223.73 76.78 52528.19 88888.00 2008-04-08 12:02:42.404 099 18223.72 76.88 52528.21 88888.00 2008-04-08 12:02:42.904 099 18223.83 76.86 52528.18 88888.00 2008-04-08 12:02:43.404 099 18223.88 76.83 52528.29 88888.00 2008-04-08 12:02:43.904 099 18223.81 76.92 52528.29 88888.00 2008-04-08 12:02:44.404 099 18223.73 76.97 52528.23 88888.00 2008-04-08 12:02:44.904 099 18223.74 77.01 52528.29 88888.00 2008-04-08 12:02:45.404 099 18223.73 76.87 52528.41 88888.00 2008-04-08 12:02:45.904 099 18223.86 76.84 52528.35 88888.00 2008-04-08 12:02:46.404 099 18223.96 76.92 52528.40 88888.00 2008-04-08 12:02:46.904 099 18223.86 76.88 52528.39 88888.00 2008-04-08 12:02:47.404 099 18223.85 76.98 52528.33 88888.00 2008-04-08 12:02:47.904 099 18223.81 77.05 52528.31 88888.00 2008-04-08 12:02:48.404 099 18223.74 77.32 52528.32 88888.00 2008-04-08 12:02:48.904 099 18223.65 77.36 52528.24 88888.00 2008-04-08 12:02:49.404 099 18223.61 77.46 52528.22 88888.00 2008-04-08 12:02:49.904 099 18223.56 77.56 52528.34 88888.00 2008-04-08 12:02:50.404 099 18223.46 77.66 52528.25 88888.00 2008-04-08 12:02:50.904 099 18223.45 77.82 52528.32 88888.00 2008-04-08 12:02:51.404 099 18223.34 77.88 52528.44 88888.00 2008-04-08 12:02:51.904 099 18223.42 77.95 52528.46 88888.00 2008-04-08 12:02:52.404 099 18223.43 77.96 52528.48 88888.00 2008-04-08 12:02:52.904 099 18223.31 78.01 52528.56 88888.00 2008-04-08 12:02:53.404 099 18223.19 78.05 52528.59 88888.00 2008-04-08 12:02:53.904 099 18223.26 78.26 52528.65 88888.00 2008-04-08 12:02:54.404 099 18223.27 78.20 52528.68 88888.00 2008-04-08 12:02:54.904 099 18223.15 78.24 52528.70 88888.00 2008-04-08 12:02:55.404 099 18223.20 78.29 52528.62 88888.00 2008-04-08 12:02:55.904 099 18223.37 78.43 52528.74 88888.00 2008-04-08 12:02:56.404 099 18223.29 78.55 52528.83 88888.00 2008-04-08 12:02:56.904 099 18223.11 78.62 52528.94 88888.00 2008-04-08 12:02:57.404 099 18222.97 78.57 52528.82 88888.00 2008-04-08 12:02:57.904 099 18223.07 78.59 52528.87 88888.00 2008-04-08 12:02:58.404 099 18223.04 78.75 52528.92 88888.00 2008-04-08 12:02:58.904 099 18222.87 78.86 52528.98 88888.00 2008-04-08 12:02:59.404 099 18222.88 78.96 52529.02 88888.00 2008-04-08 12:02:59.904 099 18222.78 79.03 52528.99 88888.00 2008-04-08 12:03:00.404 099 18222.86 79.10 52528.97 88888.00 2008-04-08 12:03:00.904 099 18222.92 79.10 52529.05 88888.00 2008-04-08 12:03:01.404 099 18222.94 79.12 52529.14 88888.00 2008-04-08 12:03:01.904 099 18222.71 79.16 52529.30 88888.00 2008-04-08 12:03:02.404 099 18222.64 79.31 52529.29 88888.00 2008-04-08 12:03:02.904 099 18222.58 79.42 52529.23 88888.00 2008-04-08 12:03:03.404 099 18222.65 79.50 52529.12 88888.00 2008-04-08 12:03:03.904 099 18222.69 79.58 52529.09 88888.00 2008-04-08 12:03:04.404 099 18222.47 79.58 52529.27 88888.00 2008-04-08 12:03:04.904 099 18222.37 79.54 52529.44 88888.00 2008-04-08 12:03:05.404 099 18222.47 79.40 52529.46 88888.00 2008-04-08 12:03:05.904 099 18222.63 79.38 52529.45 88888.00 2008-04-08 12:03:06.404 099 18222.78 79.41 52529.37 88888.00 2008-04-08 12:03:06.904 099 18222.77 79.51 52529.29 88888.00 2008-04-08 12:03:07.404 099 18222.60 79.52 52529.32 88888.00 2008-04-08 12:03:07.904 099 18222.55 79.51 52529.23 88888.00 2008-04-08 12:03:08.404 099 18222.68 79.49 52529.33 88888.00 2008-04-08 12:03:08.904 099 18222.70 79.49 52529.44 88888.00 2008-04-08 12:03:09.404 099 18222.60 79.49 52529.43 88888.00 2008-04-08 12:03:09.904 099 18222.68 79.45 52529.43 88888.00 2008-04-08 12:03:10.404 099 18222.66 79.47 52529.35 88888.00 2008-04-08 12:03:10.904 099 18222.66 79.46 52529.38 88888.00 2008-04-08 12:03:11.404 099 18222.66 79.43 52529.32 88888.00 2008-04-08 12:03:11.904 099 18222.63 79.51 52529.32 88888.00 2008-04-08 12:03:12.404 099 18222.83 79.65 52529.35 88888.00 2008-04-08 12:03:12.904 099 18222.86 79.65 52529.38 88888.00 2008-04-08 12:03:13.404 099 18222.81 79.54 52529.40 88888.00 2008-04-08 12:03:13.904 099 18222.92 79.44 52529.41 88888.00 2008-04-08 12:03:14.404 099 18223.00 79.45 52529.30 88888.00 2008-04-08 12:03:14.904 099 18222.90 79.50 52529.28 88888.00 2008-04-08 12:03:15.404 099 18222.87 79.54 52529.38 88888.00 2008-04-08 12:03:15.904 099 18222.85 79.61 52529.30 88888.00 2008-04-08 12:03:16.404 099 18222.88 79.63 52529.29 88888.00 2008-04-08 12:03:16.904 099 18222.88 79.66 52529.08 88888.00 2008-04-08 12:03:17.404 099 18222.82 79.75 52529.12 88888.00 2008-04-08 12:03:17.904 099 18222.88 79.80 52529.15 88888.00 2008-04-08 12:03:18.404 099 18222.77 79.84 52529.09 88888.00 2008-04-08 12:03:18.904 099 18222.72 79.82 52529.23 88888.00 2008-04-08 12:03:19.404 099 18222.55 79.85 52529.29 88888.00 2008-04-08 12:03:19.904 099 18222.45 79.94 52529.28 88888.00 2008-04-08 12:03:20.404 099 18222.50 79.96 52529.30 88888.00 2008-04-08 12:03:20.904 099 18222.49 80.04 52529.16 88888.00 2008-04-08 12:03:21.404 099 18222.36 80.06 52529.12 88888.00 2008-04-08 12:03:21.904 099 18222.26 80.12 52529.22 88888.00 2008-04-08 12:03:22.404 099 18222.25 80.15 52529.24 88888.00 2008-04-08 12:03:22.904 099 18222.29 80.15 52529.22 88888.00 2008-04-08 12:03:23.404 099 18222.18 80.08 52529.25 88888.00 2008-04-08 12:03:23.904 099 18222.01 80.10 52529.15 88888.00 2008-04-08 12:03:24.404 099 18221.87 80.19 52529.12 88888.00 2008-04-08 12:03:24.904 099 18221.89 80.08 52529.06 88888.00 2008-04-08 12:03:25.404 099 18221.72 80.07 52529.18 88888.00 2008-04-08 12:03:25.904 099 18221.77 80.04 52529.22 88888.00 2008-04-08 12:03:26.404 099 18221.71 79.96 52529.05 88888.00 2008-04-08 12:03:26.904 099 18221.83 79.92 52529.05 88888.00 2008-04-08 12:03:27.404 099 18221.89 79.94 52529.05 88888.00 2008-04-08 12:03:27.904 099 18221.78 79.92 52529.10 88888.00 2008-04-08 12:03:28.404 099 18221.78 79.88 52529.09 88888.00 2008-04-08 12:03:28.904 099 18221.89 79.86 52529.01 88888.00 2008-04-08 12:03:29.404 099 18222.00 79.92 52528.91 88888.00 2008-04-08 12:03:29.904 099 18222.07 79.99 52528.79 88888.00 2008-04-08 12:03:30.404 099 18222.24 79.90 52528.65 88888.00 2008-04-08 12:03:30.904 099 18222.53 79.92 52528.57 88888.00 2008-04-08 12:03:31.404 099 18222.67 79.86 52528.54 88888.00 2008-04-08 12:03:31.904 099 18222.72 79.84 52528.42 88888.00 2008-04-08 12:03:32.404 099 18222.65 79.90 52528.42 88888.00 2008-04-08 12:03:32.904 099 18222.65 80.00 52528.44 88888.00 2008-04-08 12:03:33.404 099 18222.75 80.04 52528.36 88888.00 2008-04-08 12:03:33.904 099 18222.90 79.88 52528.35 88888.00 2008-04-08 12:03:34.404 099 18223.02 79.74 52528.24 88888.00 2008-04-08 12:03:34.904 099 18223.11 79.74 52528.24 88888.00 2008-04-08 12:03:35.404 099 18223.14 79.76 52528.23 88888.00 2008-04-08 12:03:35.904 099 18223.23 79.99 52528.24 88888.00 2008-04-08 12:03:36.404 099 18223.40 80.34 52528.28 88888.00 2008-04-08 12:03:36.904 099 18223.43 80.43 52528.27 88888.00 2008-04-08 12:03:37.404 099 18223.42 80.38 52528.36 88888.00 2008-04-08 12:03:37.904 099 18223.43 80.51 52528.57 88888.00 2008-04-08 12:03:38.404 099 18223.41 80.54 52528.58 88888.00 2008-04-08 12:03:38.904 099 18223.57 80.69 52528.69 88888.00 2008-04-08 12:03:39.404 099 18223.75 80.95 52528.80 88888.00 2008-04-08 12:03:39.904 099 18223.73 81.15 52528.86 88888.00 2008-04-08 12:03:40.404 099 18223.74 81.31 52528.88 88888.00 2008-04-08 12:03:40.904 099 18223.77 81.39 52528.94 88888.00 2008-04-08 12:03:41.404 099 18223.89 81.56 52529.03 88888.00 2008-04-08 12:03:41.904 099 18223.97 81.66 52529.01 88888.00 2008-04-08 12:03:42.404 099 18224.07 81.77 52529.11 88888.00 2008-04-08 12:03:42.904 099 18223.92 81.88 52529.09 88888.00 2008-04-08 12:03:43.404 099 18223.78 81.80 52529.09 88888.00 2008-04-08 12:03:43.904 099 18223.92 81.80 52529.05 88888.00 2008-04-08 12:03:44.404 099 18223.94 81.84 52529.12 88888.00 2008-04-08 12:03:44.904 099 18223.92 81.84 52529.21 88888.00 2008-04-08 12:03:45.404 099 18223.89 81.76 52529.24 88888.00 2008-04-08 12:03:45.904 099 18223.81 81.82 52529.16 88888.00 2008-04-08 12:03:46.404 099 18223.76 81.92 52529.04 88888.00 2008-04-08 12:03:46.904 099 18223.97 82.02 52529.01 88888.00 2008-04-08 12:03:47.404 099 18224.01 82.04 52529.01 88888.00 2008-04-08 12:03:47.904 099 18223.87 82.13 52529.06 88888.00 2008-04-08 12:03:48.404 099 18223.78 82.05 52529.20 88888.00 2008-04-08 12:03:48.904 099 18223.86 82.09 52529.18 88888.00 2008-04-08 12:03:49.404 099 18224.03 82.08 52529.20 88888.00 2008-04-08 12:03:49.904 099 18223.92 82.08 52529.24 88888.00 2008-04-08 12:03:50.404 099 18223.99 82.07 52529.27 88888.00 2008-04-08 12:03:50.904 099 18224.12 81.92 52529.18 88888.00 2008-04-08 12:03:51.404 099 18224.19 81.94 52529.25 88888.00 2008-04-08 12:03:51.904 099 18224.30 81.85 52529.21 88888.00 2008-04-08 12:03:52.404 099 18224.22 81.85 52529.18 88888.00 2008-04-08 12:03:52.904 099 18224.21 81.76 52529.16 88888.00 2008-04-08 12:03:53.404 099 18224.39 81.75 52529.23 88888.00 2008-04-08 12:03:53.904 099 18224.53 81.67 52529.14 88888.00 2008-04-08 12:03:54.404 099 18224.64 81.61 52529.11 88888.00 2008-04-08 12:03:54.904 099 18224.85 81.52 52529.05 88888.00 2008-04-08 12:03:55.404 099 18224.97 81.50 52528.99 88888.00 2008-04-08 12:03:55.904 099 18225.07 81.49 52528.95 88888.00 2008-04-08 12:03:56.404 099 18225.24 81.42 52528.95 88888.00 2008-04-08 12:03:56.904 099 18225.19 81.51 52528.92 88888.00 2008-04-08 12:03:57.404 099 18225.19 81.57 52528.93 88888.00 2008-04-08 12:03:57.904 099 18225.26 81.52 52528.97 88888.00 2008-04-08 12:03:58.404 099 18225.25 81.53 52529.03 88888.00 2008-04-08 12:03:58.904 099 18225.24 81.51 52529.09 88888.00 2008-04-08 12:03:59.404 099 18225.27 81.47 52529.10 88888.00 2008-04-08 12:03:59.904 099 18225.27 81.38 52529.13 88888.00 2008-04-08 12:04:00.404 099 18225.28 81.33 52529.13 88888.00 2008-04-08 12:04:00.904 099 18225.29 81.33 52529.13 88888.00 2008-04-08 12:04:01.404 099 18225.42 81.31 52529.23 88888.00 2008-04-08 12:04:01.904 099 18225.48 81.33 52529.14 88888.00 2008-04-08 12:04:02.404 099 18225.49 81.22 52529.04 88888.00 2008-04-08 12:04:02.904 099 18225.52 81.18 52529.01 88888.00 2008-04-08 12:04:03.404 099 18225.42 81.17 52529.01 88888.00 2008-04-08 12:04:03.904 099 18225.53 81.08 52529.01 88888.00 2008-04-08 12:04:04.404 099 18225.60 81.04 52529.06 88888.00 2008-04-08 12:04:04.904 099 18225.41 81.05 52529.05 88888.00 2008-04-08 12:04:05.404 099 18225.36 80.90 52529.14 88888.00 2008-04-08 12:04:05.904 099 18225.40 80.79 52529.29 88888.00 2008-04-08 12:04:06.404 099 18225.49 80.81 52529.36 88888.00 2008-04-08 12:04:06.904 099 18225.47 80.66 52529.38 88888.00 2008-04-08 12:04:07.404 099 18225.32 80.51 52529.22 88888.00 2008-04-08 12:04:07.904 099 18225.24 80.39 52529.15 88888.00 2008-04-08 12:04:08.404 099 18225.19 80.30 52529.34 88888.00 2008-04-08 12:04:08.904 099 18225.11 80.48 52529.36 88888.00 2008-04-08 12:04:09.404 099 18225.06 80.53 52529.25 88888.00 2008-04-08 12:04:09.904 099 18224.85 80.52 52529.14 88888.00 2008-04-08 12:04:10.404 099 18224.74 80.46 52529.03 88888.00 2008-04-08 12:04:10.904 099 18224.60 80.38 52529.05 88888.00 2008-04-08 12:04:11.404 099 18224.66 80.32 52529.27 88888.00 2008-04-08 12:04:11.904 099 18224.51 80.32 52529.37 88888.00 2008-04-08 12:04:12.404 099 18224.29 80.31 52529.23 88888.00 2008-04-08 12:04:12.904 099 18224.38 80.26 52529.20 88888.00 2008-04-08 12:04:13.404 099 18224.56 80.32 52529.23 88888.00 2008-04-08 12:04:13.904 099 18224.45 80.36 52529.28 88888.00 2008-04-08 12:04:14.404 099 18224.32 80.43 52529.17 88888.00 2008-04-08 12:04:14.904 099 18224.34 80.39 52529.17 88888.00 2008-04-08 12:04:15.404 099 18224.13 80.46 52529.17 88888.00 2008-04-08 12:04:15.904 099 18224.10 80.48 52529.13 88888.00 2008-04-08 12:04:16.404 099 18224.13 80.44 52529.16 88888.00 2008-04-08 12:04:16.904 099 18224.11 80.48 52529.08 88888.00 2008-04-08 12:04:17.404 099 18224.03 80.46 52528.98 88888.00 2008-04-08 12:04:17.904 099 18223.94 80.34 52529.06 88888.00 2008-04-08 12:04:18.404 099 18223.64 80.34 52529.08 88888.00 2008-04-08 12:04:18.904 099 18223.52 80.34 52529.09 88888.00 2008-04-08 12:04:19.404 099 18223.54 80.29 52529.08 88888.00 2008-04-08 12:04:19.904 099 18223.54 80.23 52529.01 88888.00 2008-04-08 12:04:20.404 099 18223.55 80.19 52529.01 88888.00 2008-04-08 12:04:20.904 099 18223.64 80.22 52528.99 88888.00 2008-04-08 12:04:21.404 099 18223.57 80.19 52528.98 88888.00 2008-04-08 12:04:21.904 099 18223.57 80.16 52528.92 88888.00 2008-04-08 12:04:22.404 099 18223.64 80.14 52528.77 88888.00 2008-04-08 12:04:22.904 099 18223.58 80.15 52528.85 88888.00 2008-04-08 12:04:23.404 099 18223.31 80.07 52528.82 88888.00 2008-04-08 12:04:23.904 099 18223.39 80.05 52528.78 88888.00 2008-04-08 12:04:24.404 099 18223.41 80.07 52528.82 88888.00 2008-04-08 12:04:24.904 099 18223.46 80.11 52528.78 88888.00 2008-04-08 12:04:25.404 099 18223.27 80.10 52528.80 88888.00 2008-04-08 12:04:25.904 099 18223.24 80.06 52528.76 88888.00 2008-04-08 12:04:26.404 099 18223.31 80.04 52528.72 88888.00 2008-04-08 12:04:26.904 099 18223.33 79.96 52528.70 88888.00 2008-04-08 12:04:27.404 099 18223.31 79.96 52528.69 88888.00 2008-04-08 12:04:27.904 099 18223.34 79.91 52528.75 88888.00 2008-04-08 12:04:28.404 099 18223.34 79.96 52528.78 88888.00 2008-04-08 12:04:28.904 099 18223.30 80.07 52528.83 88888.00 2008-04-08 12:04:29.404 099 18223.21 80.05 52528.90 88888.00 2008-04-08 12:04:29.904 099 18223.21 79.95 52528.87 88888.00 2008-04-08 12:04:30.404 099 18223.07 80.05 52528.90 88888.00 2008-04-08 12:04:30.904 099 18222.93 79.97 52529.00 88888.00 2008-04-08 12:04:31.404 099 18222.92 79.77 52528.97 88888.00 2008-04-08 12:04:31.904 099 18222.93 79.78 52528.81 88888.00 2008-04-08 12:04:32.404 099 18222.81 79.71 52528.75 88888.00 2008-04-08 12:04:32.904 099 18222.65 79.72 52528.87 88888.00 2008-04-08 12:04:33.404 099 18222.68 79.97 52528.92 88888.00 2008-04-08 12:04:33.904 099 18222.71 80.04 52528.95 88888.00 2008-04-08 12:04:34.404 099 18222.68 80.07 52528.90 88888.00 2008-04-08 12:04:34.904 099 18222.51 80.08 52528.92 88888.00 2008-04-08 12:04:35.404 099 18222.47 80.13 52529.05 88888.00 2008-04-08 12:04:35.904 099 18222.43 80.02 52529.01 88888.00 2008-04-08 12:04:36.404 099 18222.24 79.87 52528.95 88888.00 2008-04-08 12:04:36.904 099 18222.20 79.94 52528.99 88888.00 2008-04-08 12:04:37.404 099 18222.14 80.13 52529.13 88888.00 2008-04-08 12:04:37.904 099 18222.17 80.26 52529.14 88888.00 2008-04-08 12:04:38.404 099 18222.06 80.32 52529.02 88888.00 2008-04-08 12:04:38.904 099 18221.99 80.40 52529.11 88888.00 2008-04-08 12:04:39.404 099 18221.89 80.34 52529.17 88888.00 2008-04-08 12:04:39.904 099 18221.70 80.28 52529.24 88888.00 2008-04-08 12:04:40.404 099 18221.75 80.29 52529.36 88888.00 2008-04-08 12:04:40.904 099 18221.70 80.28 52529.25 88888.00 2008-04-08 12:04:41.404 099 18221.62 80.21 52529.30 88888.00 2008-04-08 12:04:41.904 099 18221.44 80.04 52529.33 88888.00 2008-04-08 12:04:42.404 099 18221.36 80.09 52529.21 88888.00 2008-04-08 12:04:42.904 099 18221.39 80.24 52529.20 88888.00 2008-04-08 12:04:43.404 099 18221.30 80.17 52529.30 88888.00 2008-04-08 12:04:43.904 099 18221.30 80.19 52529.34 88888.00 2008-04-08 12:04:44.404 099 18221.31 80.18 52529.23 88888.00 2008-04-08 12:04:44.904 099 18221.29 80.11 52529.00 88888.00 2008-04-08 12:04:45.404 099 18221.30 80.10 52528.90 88888.00 2008-04-08 12:04:45.904 099 18221.24 80.11 52528.93 88888.00 2008-04-08 12:04:46.404 099 18221.12 80.04 52528.94 88888.00 2008-04-08 12:04:46.904 099 18221.04 79.98 52528.92 88888.00 2008-04-08 12:04:47.404 099 18220.98 79.94 52528.92 88888.00 2008-04-08 12:04:47.904 099 18220.80 79.84 52528.99 88888.00 2008-04-08 12:04:48.404 099 18220.90 79.77 52529.01 88888.00 2008-04-08 12:04:48.904 099 18220.95 79.70 52529.01 88888.00 2008-04-08 12:04:49.404 099 18220.92 79.69 52529.09 88888.00 2008-04-08 12:04:49.904 099 18220.87 79.54 52529.11 88888.00 2008-04-08 12:04:50.404 099 18220.85 79.55 52528.86 88888.00 2008-04-08 12:04:50.904 099 18220.77 79.52 52528.64 88888.00 2008-04-08 12:04:51.404 099 18220.75 79.48 52528.52 88888.00 2008-04-08 12:04:51.904 099 18220.83 79.37 52528.63 88888.00 2008-04-08 12:04:52.404 099 18220.85 79.30 52528.76 88888.00 2008-04-08 12:04:52.904 099 18220.63 79.18 52528.65 88888.00 2008-04-08 12:04:53.404 099 18220.75 79.08 52528.64 88888.00 2008-04-08 12:04:53.904 099 18220.75 79.04 52528.59 88888.00 2008-04-08 12:04:54.404 099 18220.79 79.04 52528.54 88888.00 2008-04-08 12:04:54.904 099 18220.71 79.07 52528.58 88888.00 2008-04-08 12:04:55.404 099 18220.65 79.07 52528.66 88888.00 2008-04-08 12:04:55.904 099 18220.75 79.07 52528.59 88888.00 2008-04-08 12:04:56.404 099 18220.65 79.01 52528.58 88888.00 2008-04-08 12:04:56.904 099 18220.73 78.96 52528.57 88888.00 2008-04-08 12:04:57.404 099 18220.87 78.91 52528.53 88888.00 2008-04-08 12:04:57.904 099 18220.77 78.83 52528.51 88888.00 2008-04-08 12:04:58.404 099 18220.79 78.80 52528.55 88888.00 2008-04-08 12:04:58.904 099 18220.79 78.76 52528.54 88888.00 2008-04-08 12:04:59.404 099 18220.62 78.59 52528.57 88888.00 2008-04-08 12:04:59.904 099 18220.66 78.44 52528.67 88888.00 2008-04-08 12:05:00.404 099 18220.58 78.48 52528.70 88888.00 2008-04-08 12:05:00.904 099 18220.35 78.62 52528.57 88888.00 2008-04-08 12:05:01.404 099 18220.36 78.70 52528.63 88888.00 2008-04-08 12:05:01.904 099 18220.51 78.69 52528.76 88888.00 2008-04-08 12:05:02.404 099 18220.55 78.65 52528.77 88888.00 2008-04-08 12:05:02.904 099 18220.51 78.66 52528.74 88888.00 2008-04-08 12:05:03.404 099 18220.30 78.68 52528.86 88888.00 2008-04-08 12:05:03.904 099 18220.18 78.63 52528.92 88888.00 2008-04-08 12:05:04.404 099 18220.35 78.65 52528.89 88888.00 2008-04-08 12:05:04.904 099 18220.47 78.73 52528.91 88888.00 2008-04-08 12:05:05.404 099 18220.22 79.00 52528.86 88888.00 2008-04-08 12:05:05.904 099 18220.01 79.22 52528.77 88888.00 2008-04-08 12:05:06.404 099 18219.92 79.29 52528.82 88888.00 2008-04-08 12:05:06.904 099 18219.96 79.35 52528.74 88888.00 2008-04-08 12:05:07.404 099 18220.18 79.41 52528.71 88888.00 2008-04-08 12:05:07.904 099 18220.25 79.49 52528.69 88888.00 2008-04-08 12:05:08.404 099 18220.23 79.56 52528.71 88888.00 2008-04-08 12:05:08.904 099 18220.22 79.56 52528.86 88888.00 2008-04-08 12:05:09.404 099 18220.18 79.52 52528.83 88888.00 2008-04-08 12:05:09.904 099 18220.09 79.56 52528.79 88888.00 2008-04-08 12:05:10.404 099 18220.16 79.65 52528.93 88888.00 2008-04-08 12:05:10.904 099 18220.09 79.70 52528.91 88888.00 2008-04-08 12:05:11.404 099 18220.01 79.77 52528.82 88888.00 2008-04-08 12:05:11.904 099 18220.05 79.81 52528.86 88888.00 2008-04-08 12:05:12.404 099 18220.09 79.89 52528.83 88888.00 2008-04-08 12:05:12.904 099 18220.22 79.97 52528.83 88888.00 2008-04-08 12:05:13.404 099 18220.26 79.96 52528.77 88888.00 2008-04-08 12:05:13.904 099 18220.32 79.85 52528.76 88888.00 2008-04-08 12:05:14.404 099 18220.42 80.02 52528.77 88888.00 2008-04-08 12:05:14.904 099 18220.33 80.05 52528.75 88888.00 2008-04-08 12:05:15.404 099 18220.15 80.11 52528.72 88888.00 2008-04-08 12:05:15.904 099 18220.20 80.13 52528.64 88888.00 2008-04-08 12:05:16.404 099 18220.27 80.15 52528.69 88888.00 2008-04-08 12:05:16.904 099 18220.26 80.15 52528.75 88888.00 2008-04-08 12:05:17.404 099 18220.31 80.17 52528.70 88888.00 2008-04-08 12:05:17.904 099 18220.36 80.24 52528.57 88888.00 2008-04-08 12:05:18.404 099 18220.27 80.30 52528.55 88888.00 2008-04-08 12:05:18.904 099 18220.46 80.29 52528.66 88888.00 2008-04-08 12:05:19.404 099 18220.75 80.29 52528.68 88888.00 2008-04-08 12:05:19.904 099 18220.75 80.16 52528.64 88888.00 2008-04-08 12:05:20.404 099 18220.64 80.05 52528.60 88888.00 2008-04-08 12:05:20.904 099 18220.50 80.11 52528.85 88888.00 2008-04-08 12:05:21.404 099 18220.58 80.14 52528.98 88888.00 2008-04-08 12:05:21.904 099 18220.87 80.17 52528.71 88888.00 2008-04-08 12:05:22.404 099 18220.96 80.21 52528.47 88888.00 2008-04-08 12:05:22.904 099 18220.83 80.22 52528.46 88888.00 2008-04-08 12:05:23.404 099 18220.87 80.21 52528.52 88888.00 2008-04-08 12:05:23.904 099 18220.97 80.11 52528.51 88888.00 2008-04-08 12:05:24.404 099 18221.02 80.00 52528.45 88888.00 2008-04-08 12:05:24.904 099 18221.13 79.98 52528.47 88888.00 2008-04-08 12:05:25.404 099 18220.97 80.12 52528.37 88888.00 2008-04-08 12:05:25.904 099 18220.99 80.19 52528.42 88888.00 2008-04-08 12:05:26.404 099 18221.06 80.18 52528.44 88888.00 2008-04-08 12:05:26.904 099 18220.98 80.10 52528.51 88888.00 2008-04-08 12:05:27.404 099 18220.93 80.00 52528.54 88888.00 2008-04-08 12:05:27.904 099 18220.93 80.02 52528.45 88888.00 2008-04-08 12:05:28.404 099 18220.93 80.04 52528.37 88888.00 2008-04-08 12:05:28.904 099 18220.97 80.08 52528.30 88888.00 2008-04-08 12:05:29.404 099 18220.98 80.07 52528.23 88888.00 2008-04-08 12:05:29.904 099 18220.96 80.01 52528.22 88888.00 2008-04-08 12:05:30.404 099 18220.98 80.09 52528.29 88888.00 2008-04-08 12:05:30.904 099 18220.98 80.08 52528.27 88888.00 2008-04-08 12:05:31.404 099 18221.08 80.07 52528.42 88888.00 2008-04-08 12:05:31.904 099 18221.04 80.12 52528.44 88888.00 2008-04-08 12:05:32.404 099 18221.01 80.11 52528.35 88888.00 2008-04-08 12:05:32.904 099 18220.94 80.14 52528.40 88888.00 2008-04-08 12:05:33.404 099 18220.88 80.25 52528.46 88888.00 2008-04-08 12:05:33.904 099 18221.03 80.35 52528.50 88888.00 2008-04-08 12:05:34.404 099 18221.03 80.42 52528.51 88888.00 2008-04-08 12:05:34.904 099 18221.13 80.42 52528.53 88888.00 2008-04-08 12:05:35.404 099 18220.99 80.33 52528.53 88888.00 2008-04-08 12:05:35.904 099 18220.92 80.42 52528.53 88888.00 2008-04-08 12:05:36.404 099 18220.93 80.65 52528.47 88888.00 2008-04-08 12:05:36.904 099 18221.07 80.75 52528.44 88888.00 2008-04-08 12:05:37.404 099 18221.12 80.83 52528.55 88888.00 2008-04-08 12:05:37.904 099 18220.96 80.97 52528.47 88888.00 2008-04-08 12:05:38.404 099 18220.87 81.08 52528.60 88888.00 2008-04-08 12:05:38.904 099 18220.87 81.17 52528.64 88888.00 2008-04-08 12:05:39.404 099 18221.08 81.22 52528.67 88888.00 2008-04-08 12:05:39.904 099 18221.24 81.34 52528.71 88888.00 2008-04-08 12:05:40.404 099 18221.25 81.51 52528.67 88888.00 2008-04-08 12:05:40.904 099 18221.22 81.65 52528.65 88888.00 2008-04-08 12:05:41.404 099 18221.31 81.73 52528.76 88888.00 2008-04-08 12:05:41.904 099 18221.29 81.76 52528.80 88888.00 2008-04-08 12:05:42.404 099 18221.29 81.83 52528.80 88888.00 2008-04-08 12:05:42.904 099 18221.35 81.97 52528.75 88888.00 2008-04-08 12:05:43.404 099 18221.45 82.08 52528.77 88888.00 2008-04-08 12:05:43.904 099 18221.59 82.12 52528.87 88888.00 2008-04-08 12:05:44.404 099 18221.80 82.24 52528.83 88888.00 2008-04-08 12:05:44.904 099 18221.78 82.43 52528.85 88888.00 2008-04-08 12:05:45.404 099 18221.78 82.55 52528.80 88888.00 2008-04-08 12:05:45.904 099 18221.85 82.64 52528.79 88888.00 2008-04-08 12:05:46.404 099 18221.82 82.69 52528.79 88888.00 2008-04-08 12:05:46.904 099 18221.91 82.80 52529.03 88888.00 2008-04-08 12:05:47.404 099 18221.96 82.96 52529.01 88888.00 2008-04-08 12:05:47.904 099 18221.91 83.07 52529.08 88888.00 2008-04-08 12:05:48.404 099 18221.92 83.02 52529.12 88888.00 2008-04-08 12:05:48.904 099 18222.01 83.02 52529.18 88888.00 2008-04-08 12:05:49.404 099 18221.88 83.19 52529.15 88888.00 2008-04-08 12:05:49.904 099 18221.85 83.25 52529.16 88888.00 2008-04-08 12:05:50.404 099 18221.82 83.25 52529.14 88888.00 2008-04-08 12:05:50.904 099 18221.99 83.26 52529.11 88888.00 2008-04-08 12:05:51.404 099 18222.17 83.30 52529.13 88888.00 2008-04-08 12:05:51.904 099 18222.15 83.33 52529.22 88888.00 2008-04-08 12:05:52.404 099 18222.04 83.35 52529.14 88888.00 2008-04-08 12:05:52.904 099 18222.07 83.38 52529.02 88888.00 2008-04-08 12:05:53.404 099 18222.05 83.35 52529.05 88888.00 2008-04-08 12:05:53.904 099 18222.02 83.32 52528.97 88888.00 2008-04-08 12:05:54.404 099 18221.94 83.32 52529.08 88888.00 2008-04-08 12:05:54.904 099 18221.82 83.32 52529.20 88888.00 2008-04-08 12:05:55.404 099 18221.81 83.30 52529.04 88888.00 2008-04-08 12:05:55.904 099 18221.70 83.19 52528.98 88888.00 2008-04-08 12:05:56.404 099 18221.78 83.01 52528.98 88888.00 2008-04-08 12:05:56.904 099 18221.62 82.92 52529.08 88888.00 2008-04-08 12:05:57.404 099 18221.78 82.94 52529.06 88888.00 2008-04-08 12:05:57.904 099 18221.88 82.95 52529.01 88888.00 2008-04-08 12:05:58.404 099 18221.87 82.94 52529.14 88888.00 2008-04-08 12:05:58.904 099 18221.73 82.83 52529.10 88888.00 2008-04-08 12:05:59.404 099 18221.59 82.81 52529.04 88888.00 2008-04-08 12:05:59.904 099 18221.60 82.82 52528.99 88888.00 2008-04-08 12:06:00.404 099 18221.56 82.90 52529.00 88888.00 2008-04-08 12:06:00.904 099 18221.81 82.95 52529.05 88888.00 2008-04-08 12:06:01.404 099 18221.87 82.99 52529.20 88888.00 2008-04-08 12:06:01.904 099 18221.92 83.07 52529.13 88888.00 2008-04-08 12:06:02.404 099 18221.98 83.08 52529.05 88888.00 2008-04-08 12:06:02.904 099 18221.72 83.16 52529.08 88888.00 2008-04-08 12:06:03.404 099 18221.56 83.38 52529.15 88888.00 2008-04-08 12:06:03.904 099 18221.53 83.56 52529.09 88888.00 2008-04-08 12:06:04.404 099 18221.55 83.55 52529.04 88888.00 2008-04-08 12:06:04.904 099 18221.44 83.48 52529.02 88888.00 2008-04-08 12:06:05.404 099 18221.49 83.56 52529.03 88888.00 2008-04-08 12:06:05.904 099 18221.64 83.64 52529.06 88888.00 2008-04-08 12:06:06.404 099 18221.62 83.71 52529.02 88888.00 2008-04-08 12:06:06.904 099 18221.59 83.75 52529.03 88888.00 2008-04-08 12:06:07.404 099 18221.52 83.81 52529.12 88888.00 2008-04-08 12:06:07.904 099 18221.69 83.86 52529.12 88888.00 2008-04-08 12:06:08.404 099 18221.71 83.91 52529.23 88888.00 2008-04-08 12:06:08.904 099 18221.63 83.99 52529.30 88888.00 2008-04-08 12:06:09.404 099 18221.70 84.00 52529.32 88888.00 2008-04-08 12:06:09.904 099 18221.66 83.99 52529.34 88888.00 2008-04-08 12:06:10.404 099 18221.75 83.95 52529.25 88888.00 2008-04-08 12:06:10.904 099 18221.73 83.97 52529.16 88888.00 2008-04-08 12:06:11.404 099 18221.62 84.11 52529.15 88888.00 2008-04-08 12:06:11.904 099 18221.58 84.16 52529.21 88888.00 2008-04-08 12:06:12.404 099 18221.66 84.21 52529.21 88888.00 2008-04-08 12:06:12.904 099 18221.50 84.25 52529.22 88888.00 2008-04-08 12:06:13.404 099 18221.55 84.22 52529.18 88888.00 2008-04-08 12:06:13.904 099 18221.68 84.29 52529.24 88888.00 2008-04-08 12:06:14.404 099 18221.75 84.32 52529.21 88888.00 2008-04-08 12:06:14.904 099 18221.92 84.30 52529.23 88888.00 2008-04-08 12:06:15.404 099 18222.00 84.39 52529.11 88888.00 2008-04-08 12:06:15.904 099 18222.20 84.47 52529.04 88888.00 2008-04-08 12:06:16.404 099 18222.36 84.49 52529.13 88888.00 2008-04-08 12:06:16.904 099 18222.44 84.47 52529.25 88888.00 2008-04-08 12:06:17.404 099 18222.44 84.51 52529.28 88888.00 2008-04-08 12:06:17.904 099 18222.46 84.62 52529.25 88888.00 2008-04-08 12:06:18.404 099 18222.54 84.68 52529.17 88888.00 2008-04-08 12:06:18.904 099 18222.33 84.69 52529.16 88888.00 2008-04-08 12:06:19.404 099 18222.39 84.75 52529.27 88888.00 2008-04-08 12:06:19.904 099 18222.54 84.80 52529.32 88888.00 2008-04-08 12:06:20.404 099 18222.74 84.83 52529.26 88888.00 2008-04-08 12:06:20.904 099 18222.78 84.82 52529.28 88888.00 2008-04-08 12:06:21.404 099 18222.66 84.88 52529.26 88888.00 2008-04-08 12:06:21.904 099 18222.65 84.89 52529.27 88888.00 2008-04-08 12:06:22.404 099 18222.65 84.91 52529.37 88888.00 2008-04-08 12:06:22.904 099 18222.65 84.96 52529.44 88888.00 2008-04-08 12:06:23.404 099 18222.72 85.07 52529.45 88888.00 2008-04-08 12:06:23.904 099 18222.74 85.10 52529.40 88888.00 2008-04-08 12:06:24.404 099 18222.72 85.11 52529.51 88888.00 2008-04-08 12:06:24.904 099 18222.60 85.22 52529.72 88888.00 2008-04-08 12:06:25.404 099 18222.53 85.21 52529.63 88888.00 2008-04-08 12:06:25.904 099 18222.54 85.17 52529.48 88888.00 2008-04-08 12:06:26.404 099 18222.40 85.17 52529.59 88888.00 2008-04-08 12:06:26.904 099 18222.60 85.10 52529.69 88888.00 2008-04-08 12:06:27.404 099 18222.71 85.20 52529.74 88888.00 2008-04-08 12:06:27.904 099 18222.75 85.17 52529.76 88888.00 2008-04-08 12:06:28.404 099 18222.77 85.19 52529.90 88888.00 2008-04-08 12:06:28.904 099 18222.77 85.33 52529.84 88888.00 2008-04-08 12:06:29.404 099 18222.80 85.33 52529.88 88888.00 2008-04-08 12:06:29.904 099 18222.94 85.30 52529.88 88888.00 2008-04-08 12:06:30.404 099 18222.98 85.25 52529.88 88888.00 2008-04-08 12:06:30.904 099 18222.78 85.34 52529.99 88888.00 2008-04-08 12:06:31.404 099 18222.69 85.29 52529.98 88888.00 2008-04-08 12:06:31.904 099 18222.89 85.31 52529.93 88888.00 2008-04-08 12:06:32.404 099 18222.82 85.39 52529.99 88888.00 2008-04-08 12:06:32.904 099 18222.78 85.37 52529.98 88888.00 2008-04-08 12:06:33.404 099 18222.69 85.36 52529.83 88888.00 2008-04-08 12:06:33.904 099 18222.71 85.32 52529.79 88888.00 2008-04-08 12:06:34.404 099 18222.58 85.26 52529.84 88888.00 2008-04-08 12:06:34.904 099 18222.56 85.17 52529.98 88888.00 2008-04-08 12:06:35.404 099 18222.68 85.11 52530.05 88888.00 2008-04-08 12:06:35.904 099 18222.70 85.05 52530.02 88888.00 2008-04-08 12:06:36.404 099 18222.77 84.99 52530.05 88888.00 2008-04-08 12:06:36.904 099 18222.72 84.91 52530.05 88888.00 2008-04-08 12:06:37.404 099 18222.59 84.84 52529.92 88888.00 2008-04-08 12:06:37.904 099 18222.57 84.86 52529.95 88888.00 2008-04-08 12:06:38.404 099 18222.57 84.81 52529.99 88888.00 2008-04-08 12:06:38.904 099 18222.59 84.66 52529.93 88888.00 2008-04-08 12:06:39.404 099 18222.66 84.64 52529.96 88888.00 2008-04-08 12:06:39.904 099 18222.47 84.70 52529.86 88888.00 2008-04-08 12:06:40.404 099 18222.47 84.65 52529.85 88888.00 2008-04-08 12:06:40.904 099 18222.60 84.52 52529.90 88888.00 2008-04-08 12:06:41.404 099 18222.53 84.45 52529.87 88888.00 2008-04-08 12:06:41.904 099 18222.38 84.41 52529.92 88888.00 2008-04-08 12:06:42.404 099 18222.34 84.30 52529.98 88888.00 2008-04-08 12:06:42.904 099 18222.54 84.26 52529.91 88888.00 2008-04-08 12:06:43.404 099 18222.40 84.19 52529.78 88888.00 2008-04-08 12:06:43.904 099 18222.29 84.14 52529.68 88888.00 2008-04-08 12:06:44.404 099 18222.24 84.04 52529.69 88888.00 2008-04-08 12:06:44.904 099 18222.20 83.92 52529.64 88888.00 2008-04-08 12:06:45.404 099 18222.31 83.87 52529.57 88888.00 2008-04-08 12:06:45.904 099 18222.36 83.79 52529.49 88888.00 2008-04-08 12:06:46.404 099 18222.16 83.72 52529.49 88888.00 2008-04-08 12:06:46.904 099 18222.15 83.73 52529.47 88888.00 2008-04-08 12:06:47.404 099 18222.32 83.64 52529.43 88888.00 2008-04-08 12:06:47.904 099 18222.27 83.56 52529.44 88888.00 2008-04-08 12:06:48.404 099 18222.21 83.45 52529.47 88888.00 2008-04-08 12:06:48.904 099 18222.31 83.41 52529.53 88888.00 2008-04-08 12:06:49.404 099 18222.13 83.29 52529.58 88888.00 2008-04-08 12:06:49.904 099 18222.03 83.24 52529.52 88888.00 2008-04-08 12:06:50.404 099 18222.12 83.28 52529.48 88888.00 2008-04-08 12:06:50.904 099 18222.04 83.24 52529.43 88888.00 2008-04-08 12:06:51.404 099 18221.98 83.19 52529.34 88888.00 2008-04-08 12:06:51.904 099 18221.77 83.13 52529.39 88888.00 2008-04-08 12:06:52.404 099 18221.77 83.08 52529.38 88888.00 2008-04-08 12:06:52.904 099 18221.94 83.00 52529.40 88888.00 2008-04-08 12:06:53.404 099 18221.99 83.05 52529.28 88888.00 2008-04-08 12:06:53.904 099 18221.95 83.12 52529.20 88888.00 2008-04-08 12:06:54.404 099 18222.10 83.16 52529.38 88888.00 2008-04-08 12:06:54.904 099 18222.15 83.15 52529.40 88888.00 2008-04-08 12:06:55.404 099 18222.10 83.14 52529.28 88888.00 2008-04-08 12:06:55.904 099 18222.05 83.18 52529.26 88888.00 2008-04-08 12:06:56.404 099 18222.21 83.20 52529.23 88888.00 2008-04-08 12:06:56.904 099 18222.20 83.33 52529.24 88888.00 2008-04-08 12:06:57.404 099 18222.32 83.34 52529.29 88888.00 2008-04-08 12:06:57.904 099 18222.31 83.38 52529.39 88888.00 2008-04-08 12:06:58.404 099 18222.33 83.40 52529.50 88888.00 2008-04-08 12:06:58.904 099 18222.31 83.42 52529.52 88888.00 2008-04-08 12:06:59.404 099 18222.28 83.51 52529.34 88888.00 2008-04-08 12:06:59.904 099 18222.27 83.63 52529.36 88888.00 2008-04-08 12:07:00.404 099 18222.34 83.67 52529.40 88888.00 2008-04-08 12:07:00.904 099 18222.53 83.70 52529.13 88888.00 2008-04-08 12:07:01.404 099 18222.43 83.81 52529.32 88888.00 2008-04-08 12:07:01.904 099 18222.33 83.90 52529.60 88888.00 2008-04-08 12:07:02.404 099 18222.33 83.96 52529.62 88888.00 2008-04-08 12:07:02.904 099 18222.36 83.98 52529.59 88888.00 2008-04-08 12:07:03.404 099 18222.27 84.11 52529.57 88888.00 2008-04-08 12:07:03.904 099 18222.14 84.20 52529.74 88888.00 2008-04-08 12:07:04.404 099 18222.07 84.44 52529.83 88888.00 2008-04-08 12:07:04.904 099 18222.11 84.59 52529.84 88888.00 2008-04-08 12:07:05.404 099 18222.12 84.68 52529.86 88888.00 2008-04-08 12:07:05.904 099 18222.36 84.76 52529.95 88888.00 2008-04-08 12:07:06.404 099 18222.26 84.84 52529.93 88888.00 2008-04-08 12:07:06.904 099 18222.16 84.97 52530.01 88888.00 2008-04-08 12:07:07.404 099 18222.24 85.02 52530.02 88888.00 2008-04-08 12:07:07.904 099 18222.26 85.07 52529.88 88888.00 2008-04-08 12:07:08.404 099 18222.24 85.19 52529.83 88888.00 2008-04-08 12:07:08.904 099 18222.24 85.26 52530.05 88888.00 2008-04-08 12:07:09.404 099 18222.28 85.35 52530.05 88888.00 2008-04-08 12:07:09.904 099 18222.35 85.29 52530.06 88888.00 2008-04-08 12:07:10.404 099 18222.32 85.37 52530.10 88888.00 2008-04-08 12:07:10.904 099 18222.33 85.51 52530.21 88888.00 2008-04-08 12:07:11.404 099 18222.40 85.58 52530.20 88888.00 2008-04-08 12:07:11.904 099 18222.49 85.65 52530.18 88888.00 2008-04-08 12:07:12.404 099 18222.48 85.66 52530.18 88888.00 2008-04-08 12:07:12.904 099 18222.48 85.73 52530.18 88888.00 2008-04-08 12:07:13.404 099 18222.32 85.73 52530.27 88888.00 2008-04-08 12:07:13.904 099 18222.28 85.73 52530.31 88888.00 2008-04-08 12:07:14.404 099 18222.27 85.77 52530.41 88888.00 2008-04-08 12:07:14.904 099 18222.15 85.81 52530.38 88888.00 2008-04-08 12:07:15.404 099 18222.17 85.84 52530.28 88888.00 2008-04-08 12:07:15.904 099 18222.38 85.83 52530.24 88888.00 2008-04-08 12:07:16.404 099 18222.51 85.83 52530.19 88888.00 2008-04-08 12:07:16.904 099 18222.59 85.85 52530.18 88888.00 2008-04-08 12:07:17.404 099 18222.46 85.78 52530.24 88888.00 2008-04-08 12:07:17.904 099 18222.60 85.76 52530.20 88888.00 2008-04-08 12:07:18.404 099 18222.56 85.75 52530.11 88888.00 2008-04-08 12:07:18.904 099 18222.54 85.70 52530.10 88888.00 2008-04-08 12:07:19.404 099 18222.51 85.66 52530.10 88888.00 2008-04-08 12:07:19.904 099 18222.49 85.61 52530.15 88888.00 2008-04-08 12:07:20.404 099 18222.68 85.62 52530.10 88888.00 2008-04-08 12:07:20.904 099 18222.78 85.57 52530.10 88888.00 2008-04-08 12:07:21.404 099 18222.65 85.48 52530.14 88888.00 2008-04-08 12:07:21.904 099 18222.54 85.43 52530.24 88888.00 2008-04-08 12:07:22.404 099 18222.64 85.41 52530.27 88888.00 2008-04-08 12:07:22.904 099 18222.60 85.40 52530.29 88888.00 2008-04-08 12:07:23.404 099 18222.47 85.42 52530.25 88888.00 2008-04-08 12:07:23.904 099 18222.77 85.44 52530.28 88888.00 2008-04-08 12:07:24.404 099 18222.71 85.42 52530.36 88888.00 2008-04-08 12:07:24.904 099 18222.66 85.45 52530.26 88888.00 2008-04-08 12:07:25.404 099 18222.74 85.42 52530.20 88888.00 2008-04-08 12:07:25.904 099 18222.78 85.39 52530.09 88888.00 2008-04-08 12:07:26.404 099 18222.77 85.38 52530.04 88888.00 2008-04-08 12:07:26.904 099 18222.87 85.45 52530.04 88888.00 2008-04-08 12:07:27.404 099 18222.90 85.52 52530.11 88888.00 2008-04-08 12:07:27.904 099 18222.94 85.46 52530.25 88888.00 2008-04-08 12:07:28.404 099 18222.92 85.40 52530.17 88888.00 2008-04-08 12:07:28.904 099 18222.67 85.41 52530.09 88888.00 2008-04-08 12:07:29.404 099 18222.69 85.42 52530.13 88888.00 2008-04-08 12:07:29.904 099 18222.81 85.37 52530.18 88888.00 2008-04-08 12:07:30.404 099 18222.89 85.36 52530.20 88888.00 2008-04-08 12:07:30.904 099 18222.86 85.35 52530.19 88888.00 2008-04-08 12:07:31.404 099 18222.75 85.39 52530.24 88888.00 2008-04-08 12:07:31.904 099 18222.69 85.42 52530.25 88888.00 2008-04-08 12:07:32.404 099 18222.71 85.48 52530.34 88888.00 2008-04-08 12:07:32.904 099 18222.63 85.59 52530.36 88888.00 2008-04-08 12:07:33.404 099 18222.72 85.71 52530.30 88888.00 2008-04-08 12:07:33.904 099 18222.71 85.82 52530.20 88888.00 2008-04-08 12:07:34.404 099 18222.74 85.92 52530.27 88888.00 2008-04-08 12:07:34.904 099 18222.64 85.98 52530.30 88888.00 2008-04-08 12:07:35.404 099 18222.67 86.10 52530.26 88888.00 2008-04-08 12:07:35.904 099 18222.67 86.10 52530.22 88888.00 2008-04-08 12:07:36.404 099 18222.61 86.11 52530.41 88888.00 2008-04-08 12:07:36.904 099 18222.47 86.22 52530.41 88888.00 2008-04-08 12:07:37.404 099 18222.51 86.22 52530.26 88888.00 2008-04-08 12:07:37.904 099 18222.46 86.14 52530.33 88888.00 2008-04-08 12:07:38.404 099 18222.39 86.21 52530.28 88888.00 2008-04-08 12:07:38.904 099 18222.51 86.29 52530.24 88888.00 2008-04-08 12:07:39.404 099 18222.68 86.40 52530.25 88888.00 2008-04-08 12:07:39.904 099 18222.75 86.53 52530.22 88888.00 2008-04-08 12:07:40.404 099 18222.67 86.67 52530.32 88888.00 2008-04-08 12:07:40.904 099 18222.60 86.73 52530.29 88888.00 2008-04-08 12:07:41.404 099 18222.81 86.78 52530.27 88888.00 2008-04-08 12:07:41.904 099 18222.81 86.68 52530.33 88888.00 2008-04-08 12:07:42.404 099 18222.88 86.63 52530.32 88888.00 2008-04-08 12:07:42.904 099 18222.78 86.87 52530.32 88888.00 2008-04-08 12:07:43.404 099 18222.70 87.02 52530.39 88888.00 2008-04-08 12:07:43.904 099 18222.93 87.16 52530.32 88888.00 2008-04-08 12:07:44.404 099 18223.08 87.32 52530.27 88888.00 2008-04-08 12:07:44.904 099 18222.94 87.41 52530.40 88888.00 2008-04-08 12:07:45.404 099 18223.15 87.45 52530.38 88888.00 2008-04-08 12:07:45.904 099 18223.22 87.50 52530.33 88888.00 2008-04-08 12:07:46.404 099 18223.18 87.61 52530.33 88888.00 2008-04-08 12:07:46.904 099 18223.19 87.71 52530.40 88888.00 2008-04-08 12:07:47.404 099 18223.13 87.78 52530.43 88888.00 2008-04-08 12:07:47.904 099 18223.30 87.85 52530.42 88888.00 2008-04-08 12:07:48.404 099 18223.36 87.83 52530.36 88888.00 2008-04-08 12:07:48.904 099 18223.41 87.90 52530.41 88888.00 2008-04-08 12:07:49.404 099 18223.45 87.94 52530.38 88888.00 2008-04-08 12:07:49.904 099 18223.61 87.90 52530.43 88888.00 2008-04-08 12:07:50.404 099 18223.85 87.96 52530.41 88888.00 2008-04-08 12:07:50.904 099 18223.88 87.94 52530.44 88888.00 2008-04-08 12:07:51.404 099 18223.96 87.99 52530.30 88888.00 2008-04-08 12:07:51.904 099 18224.18 88.17 52530.19 88888.00 2008-04-08 12:07:52.404 099 18224.09 88.22 52530.37 88888.00 2008-04-08 12:07:52.904 099 18224.10 88.21 52530.43 88888.00 2008-04-08 12:07:53.404 099 18224.21 88.25 52530.45 88888.00 2008-04-08 12:07:53.904 099 18224.40 88.29 52530.40 88888.00 2008-04-08 12:07:54.404 099 18224.49 88.29 52530.42 88888.00 2008-04-08 12:07:54.904 099 18224.49 88.23 52530.45 88888.00 2008-04-08 12:07:55.404 099 18224.48 88.25 52530.49 88888.00 2008-04-08 12:07:55.904 099 18224.51 88.37 52530.37 88888.00 2008-04-08 12:07:56.404 099 18224.60 88.45 52530.40 88888.00 2008-04-08 12:07:56.904 099 18224.74 88.46 52530.46 88888.00 2008-04-08 12:07:57.404 099 18224.85 88.39 52530.57 88888.00 2008-04-08 12:07:57.904 099 18224.78 88.36 52530.57 88888.00 2008-04-08 12:07:58.404 099 18224.78 88.37 52530.57 88888.00 2008-04-08 12:07:58.904 099 18224.79 88.50 52530.57 88888.00 2008-04-08 12:07:59.404 099 18224.72 88.59 52530.53 88888.00 2008-04-08 12:07:59.904 099 18224.77 88.62 52530.56 88888.00 2008-04-08 12:08:00.404 099 18224.93 88.44 52530.59 88888.00 2008-04-08 12:08:00.904 099 18224.87 88.19 52530.57 88888.00 2008-04-08 12:08:01.404 099 18224.87 88.16 52530.51 88888.00 2008-04-08 12:08:01.904 099 18224.88 88.10 52530.57 88888.00 2008-04-08 12:08:02.404 099 18224.85 88.29 52530.64 88888.00 2008-04-08 12:08:02.904 099 18224.81 88.47 52530.60 88888.00 2008-04-08 12:08:03.404 099 18224.79 88.44 52530.61 88888.00 2008-04-08 12:08:03.904 099 18224.85 88.36 52530.55 88888.00 2008-04-08 12:08:04.404 099 18224.87 88.10 52530.46 88888.00 2008-04-08 12:08:04.904 099 18224.95 88.04 52530.56 88888.00 2008-04-08 12:08:05.404 099 18224.88 88.20 52530.61 88888.00 2008-04-08 12:08:05.904 099 18224.79 88.28 52530.71 88888.00 2008-04-08 12:08:06.404 099 18224.87 88.28 52530.63 88888.00 2008-04-08 12:08:06.904 099 18224.78 88.20 52530.68 88888.00 2008-04-08 12:08:07.404 099 18224.63 88.19 52530.68 88888.00 2008-04-08 12:08:07.904 099 18224.76 88.18 52530.65 88888.00 2008-04-08 12:08:08.404 099 18224.74 88.10 52530.64 88888.00 2008-04-08 12:08:08.904 099 18224.60 88.08 52530.68 88888.00 2008-04-08 12:08:09.404 099 18224.51 88.04 52530.72 88888.00 2008-04-08 12:08:09.904 099 18224.66 88.06 52530.86 88888.00 2008-04-08 12:08:10.404 099 18224.78 88.13 52530.89 88888.00 2008-04-08 12:08:10.904 099 18224.75 88.10 52530.85 88888.00 2008-04-08 12:08:11.404 099 18224.71 88.09 52530.74 88888.00 2008-04-08 12:08:11.904 099 18224.79 88.03 52530.63 88888.00 2008-04-08 12:08:12.404 099 18224.71 87.96 52530.63 88888.00 2008-04-08 12:08:12.904 099 18224.63 87.77 52530.75 88888.00 2008-04-08 12:08:13.404 099 18224.61 87.54 52530.88 88888.00 2008-04-08 12:08:13.904 099 18224.75 87.57 52530.82 88888.00 2008-04-08 12:08:14.404 099 18224.63 87.56 52530.87 88888.00 2008-04-08 12:08:14.904 099 18224.75 87.66 52530.85 88888.00 2008-04-08 12:08:15.404 099 18224.79 87.74 52530.80 88888.00 2008-04-08 12:08:15.904 099 18224.72 87.72 52530.87 88888.00 2008-04-08 12:08:16.404 099 18224.72 87.69 52530.90 88888.00 2008-04-08 12:08:16.904 099 18224.83 87.65 52530.99 88888.00 2008-04-08 12:08:17.404 099 18224.92 87.73 52531.07 88888.00 2008-04-08 12:08:17.904 099 18224.94 87.75 52531.10 88888.00 2008-04-08 12:08:18.404 099 18224.76 87.73 52531.04 88888.00 2008-04-08 12:08:18.904 099 18224.70 87.71 52531.06 88888.00 2008-04-08 12:08:19.404 099 18224.63 87.76 52531.07 88888.00 2008-04-08 12:08:19.904 099 18224.72 87.76 52531.14 88888.00 2008-04-08 12:08:20.404 099 18224.74 87.72 52531.17 88888.00 2008-04-08 12:08:20.904 099 18224.70 87.70 52531.21 88888.00 2008-04-08 12:08:21.404 099 18224.65 87.70 52531.23 88888.00 2008-04-08 12:08:21.904 099 18224.63 87.69 52531.18 88888.00 2008-04-08 12:08:22.404 099 18224.59 87.78 52531.13 88888.00 2008-04-08 12:08:22.904 099 18224.56 87.78 52531.13 88888.00 2008-04-08 12:08:23.404 099 18224.52 87.77 52531.02 88888.00 2008-04-08 12:08:23.904 099 18224.51 87.75 52531.00 88888.00 2008-04-08 12:08:24.404 099 18224.49 87.73 52531.07 88888.00 2008-04-08 12:08:24.904 099 18224.65 87.80 52531.14 88888.00 2008-04-08 12:08:25.404 099 18224.63 87.84 52531.07 88888.00 2008-04-08 12:08:25.904 099 18224.63 87.79 52531.07 88888.00 2008-04-08 12:08:26.404 099 18224.66 87.72 52531.04 88888.00 2008-04-08 12:08:26.904 099 18224.57 87.62 52531.11 88888.00 2008-04-08 12:08:27.404 099 18224.50 87.52 52531.11 88888.00 2008-04-08 12:08:27.904 099 18224.40 87.47 52531.08 88888.00 2008-04-08 12:08:28.404 099 18224.40 87.49 52530.99 88888.00 2008-04-08 12:08:28.904 099 18224.50 87.44 52530.98 88888.00 2008-04-08 12:08:29.404 099 18224.56 87.36 52530.85 88888.00 2008-04-08 12:08:29.904 099 18224.59 87.28 52530.79 88888.00 2008-04-08 12:08:30.404 099 18224.61 87.24 52530.87 88888.00 2008-04-08 12:08:30.904 099 18224.63 87.12 52530.95 88888.00 2008-04-08 12:08:31.404 099 18224.60 87.08 52530.87 88888.00 2008-04-08 12:08:31.904 099 18224.56 87.08 52530.85 88888.00 2008-04-08 12:08:32.404 099 18224.52 87.00 52530.79 88888.00 2008-04-08 12:08:32.904 099 18224.63 86.99 52530.69 88888.00 2008-04-08 12:08:33.404 099 18224.71 86.98 52530.66 88888.00 2008-04-08 12:08:33.904 099 18224.65 86.87 52530.71 88888.00 2008-04-08 12:08:34.404 099 18224.77 86.87 52530.74 88888.00 2008-04-08 12:08:34.904 099 18224.89 86.85 52530.66 88888.00 2008-04-08 12:08:35.404 099 18224.72 86.77 52530.64 88888.00 2008-04-08 12:08:35.904 099 18224.62 86.71 52530.65 88888.00 2008-04-08 12:08:36.404 099 18224.70 86.66 52530.72 88888.00 2008-04-08 12:08:36.904 099 18224.77 86.62 52530.65 88888.00 2008-04-08 12:08:37.404 099 18224.75 86.59 52530.54 88888.00 2008-04-08 12:08:37.904 099 18224.78 86.59 52530.63 88888.00 2008-04-08 12:08:38.404 099 18224.76 86.61 52530.66 88888.00 2008-04-08 12:08:38.904 099 18224.75 86.58 52530.67 88888.00 2008-04-08 12:08:39.404 099 18224.65 86.54 52530.63 88888.00 2008-04-08 12:08:39.904 099 18224.55 86.57 52530.63 88888.00 2008-04-08 12:08:40.404 099 18224.37 86.55 52530.59 88888.00 2008-04-08 12:08:40.904 099 18224.35 86.62 52530.59 88888.00 2008-04-08 12:08:41.404 099 18224.34 86.75 52530.67 88888.00 2008-04-08 12:08:41.904 099 18224.40 86.80 52530.82 88888.00 2008-04-08 12:08:42.404 099 18224.50 86.75 52530.90 88888.00 2008-04-08 12:08:42.904 099 18224.44 86.76 52530.89 88888.00 2008-04-08 12:08:43.404 099 18224.32 86.77 52530.84 88888.00 2008-04-08 12:08:43.904 099 18224.16 86.82 52530.89 88888.00 2008-04-08 12:08:44.404 099 18224.11 86.86 52530.92 88888.00 2008-04-08 12:08:44.904 099 18224.11 86.91 52531.03 88888.00 2008-04-08 12:08:45.404 099 18224.23 86.92 52531.03 88888.00 2008-04-08 12:08:45.904 099 18224.34 86.87 52530.99 88888.00 2008-04-08 12:08:46.404 099 18224.19 87.01 52530.99 88888.00 2008-04-08 12:08:46.904 099 18224.03 87.13 52531.11 88888.00 2008-04-08 12:08:47.404 099 18223.99 87.16 52531.19 88888.00 2008-04-08 12:08:47.904 099 18223.89 87.28 52531.17 88888.00 2008-04-08 12:08:48.404 099 18223.62 87.33 52531.17 88888.00 2008-04-08 12:08:48.904 099 18223.63 87.41 52531.17 88888.00 2008-04-08 12:08:49.404 099 18223.73 87.42 52531.15 88888.00 2008-04-08 12:08:49.904 099 18223.83 87.46 52531.11 88888.00 2008-04-08 12:08:50.404 099 18223.77 87.53 52531.20 88888.00 2008-04-08 12:08:50.904 099 18223.73 87.59 52531.22 88888.00 2008-04-08 12:08:51.404 099 18223.67 87.65 52531.26 88888.00 2008-04-08 12:08:51.904 099 18223.58 87.68 52531.42 88888.00 2008-04-08 12:08:52.404 099 18223.65 87.77 52531.43 88888.00 2008-04-08 12:08:52.904 099 18223.54 87.83 52531.37 88888.00 2008-04-08 12:08:53.404 099 18223.59 87.86 52531.32 88888.00 2008-04-08 12:08:53.904 099 18223.59 87.95 52531.35 88888.00 2008-04-08 12:08:54.404 099 18223.58 88.11 52531.30 88888.00 2008-04-08 12:08:54.904 099 18223.52 88.20 52531.35 88888.00 2008-04-08 12:08:55.404 099 18223.43 88.19 52531.36 88888.00 2008-04-08 12:08:55.904 099 18223.45 88.18 52531.40 88888.00 2008-04-08 12:08:56.404 099 18223.50 88.15 52531.33 88888.00 2008-04-08 12:08:56.904 099 18223.57 88.16 52531.32 88888.00 2008-04-08 12:08:57.404 099 18223.66 88.20 52531.24 88888.00 2008-04-08 12:08:57.904 099 18223.76 88.24 52531.31 88888.00 2008-04-08 12:08:58.404 099 18223.77 88.22 52531.38 88888.00 2008-04-08 12:08:58.904 099 18223.75 88.16 52531.44 88888.00 2008-04-08 12:08:59.404 099 18223.86 88.17 52531.50 88888.00 2008-04-08 12:08:59.904 099 18224.01 88.18 52531.33 88888.00 2008-04-08 12:09:00.404 099 18223.99 88.23 52531.19 88888.00 2008-04-08 12:09:00.904 099 18224.09 88.21 52531.29 88888.00 2008-04-08 12:09:01.404 099 18224.05 88.21 52531.31 88888.00 2008-04-08 12:09:01.904 099 18224.00 88.21 52531.25 88888.00 2008-04-08 12:09:02.404 099 18224.11 88.20 52531.22 88888.00 2008-04-08 12:09:02.904 099 18224.19 88.21 52531.25 88888.00 2008-04-08 12:09:03.404 099 18224.29 88.15 52531.20 88888.00 2008-04-08 12:09:03.904 099 18224.50 88.08 52531.13 88888.00 2008-04-08 12:09:04.404 099 18224.56 88.02 52531.06 88888.00 2008-04-08 12:09:04.904 099 18224.67 88.01 52531.08 88888.00 2008-04-08 12:09:05.404 099 18224.71 88.00 52531.07 88888.00 2008-04-08 12:09:05.904 099 18224.65 88.02 52531.18 88888.00 2008-04-08 12:09:06.404 099 18224.57 87.86 52531.19 88888.00 2008-04-08 12:09:06.904 099 18224.79 87.79 52531.15 88888.00 2008-04-08 12:09:07.404 099 18224.97 87.76 52531.09 88888.00 2008-04-08 12:09:07.904 099 18224.83 87.73 52531.11 88888.00 2008-04-08 12:09:08.404 099 18224.97 87.71 52530.99 88888.00 2008-04-08 12:09:08.904 099 18225.08 87.56 52530.92 88888.00 2008-04-08 12:09:09.404 099 18225.00 87.48 52530.89 88888.00 2008-04-08 12:09:09.904 099 18224.85 87.44 52530.87 88888.00 2008-04-08 12:09:10.404 099 18225.13 87.33 52530.94 88888.00 2008-04-08 12:09:10.904 099 18225.21 87.28 52530.97 88888.00 2008-04-08 12:09:11.404 099 18225.16 87.14 52530.98 88888.00 2008-04-08 12:09:11.904 099 18225.13 87.05 52530.86 88888.00 2008-04-08 12:09:12.404 099 18225.22 86.99 52530.85 88888.00 2008-04-08 12:09:12.904 099 18225.18 87.03 52530.85 88888.00 2008-04-08 12:09:13.404 099 18225.19 86.92 52530.86 88888.00 2008-04-08 12:09:13.904 099 18225.22 86.70 52530.76 88888.00 2008-04-08 12:09:14.404 099 18225.22 86.76 52530.77 88888.00 2008-04-08 12:09:14.904 099 18225.17 86.98 52530.89 88888.00 2008-04-08 12:09:15.404 099 18225.15 87.05 52530.89 88888.00 2008-04-08 12:09:15.904 099 18225.19 86.99 52530.79 88888.00 2008-04-08 12:09:16.404 099 18225.22 86.92 52530.67 88888.00 2008-04-08 12:09:16.904 099 18225.25 86.97 52530.71 88888.00 2008-04-08 12:09:17.404 099 18225.24 87.01 52530.87 88888.00 2008-04-08 12:09:17.904 099 18225.19 86.94 52530.78 88888.00 2008-04-08 12:09:18.404 099 18225.07 86.69 52530.85 88888.00 2008-04-08 12:09:18.904 099 18225.05 86.77 52530.83 88888.00 2008-04-08 12:09:19.404 099 18225.07 86.91 52530.83 88888.00 2008-04-08 12:09:19.904 099 18225.10 86.98 52530.80 88888.00 2008-04-08 12:09:20.404 099 18225.17 87.03 52530.73 88888.00 2008-04-08 12:09:20.904 099 18225.30 87.03 52530.65 88888.00 2008-04-08 12:09:21.404 099 18225.33 87.04 52530.71 88888.00 2008-04-08 12:09:21.904 099 18225.33 87.01 52530.73 88888.00 2008-04-08 12:09:22.404 099 18225.30 87.00 52530.84 88888.00 2008-04-08 12:09:22.904 099 18225.25 86.95 52530.86 88888.00 2008-04-08 12:09:23.404 099 18225.35 87.00 52530.89 88888.00 2008-04-08 12:09:23.904 099 18225.38 86.98 52530.89 88888.00 2008-04-08 12:09:24.404 099 18225.36 86.95 52530.92 88888.00 2008-04-08 12:09:24.904 099 18225.48 86.99 52530.96 88888.00 2008-04-08 12:09:25.404 099 18225.51 87.14 52531.01 88888.00 2008-04-08 12:09:25.904 099 18225.47 87.35 52530.97 88888.00 2008-04-08 12:09:26.404 099 18225.43 87.49 52531.09 88888.00 2008-04-08 12:09:26.904 099 18225.37 87.59 52531.19 88888.00 2008-04-08 12:09:27.404 099 18225.33 87.66 52531.15 88888.00 2008-04-08 12:09:27.904 099 18225.37 87.67 52531.17 88888.00 2008-04-08 12:09:28.404 099 18225.44 87.67 52531.26 88888.00 2008-04-08 12:09:28.904 099 18225.26 87.67 52531.33 88888.00 2008-04-08 12:09:29.404 099 18224.98 87.69 52531.27 88888.00 2008-04-08 12:09:29.904 099 18225.05 87.71 52531.32 88888.00 2008-04-08 12:09:30.404 099 18225.15 87.82 52531.30 88888.00 2008-04-08 12:09:30.904 099 18225.16 87.96 52531.24 88888.00 2008-04-08 12:09:31.404 099 18225.09 88.03 52531.18 88888.00 2008-04-08 12:09:31.904 099 18225.20 87.98 52531.22 88888.00 2008-04-08 12:09:32.404 099 18225.36 87.98 52531.27 88888.00 2008-04-08 12:09:32.904 099 18225.39 88.07 52531.37 88888.00 2008-04-08 12:09:33.404 099 18225.36 88.10 52531.47 88888.00 2008-04-08 12:09:33.904 099 18225.43 88.10 52531.38 88888.00 2008-04-08 12:09:34.404 099 18225.52 88.12 52531.40 88888.00 2008-04-08 12:09:34.904 099 18225.39 88.13 52531.30 88888.00 2008-04-08 12:09:35.404 099 18225.41 88.12 52531.26 88888.00 2008-04-08 12:09:35.904 099 18225.48 88.11 52531.41 88888.00 2008-04-08 12:09:36.404 099 18225.42 88.15 52531.45 88888.00 2008-04-08 12:09:36.904 099 18225.36 88.13 52531.43 88888.00 2008-04-08 12:09:37.404 099 18225.44 88.16 52531.36 88888.00 2008-04-08 12:09:37.904 099 18225.60 88.19 52531.38 88888.00 2008-04-08 12:09:38.404 099 18225.68 88.32 52531.43 88888.00 2008-04-08 12:09:38.904 099 18225.65 88.48 52531.46 88888.00 2008-04-08 12:09:39.404 099 18225.63 88.52 52531.44 88888.00 2008-04-08 12:09:39.904 099 18225.61 88.54 52531.40 88888.00 2008-04-08 12:09:40.404 099 18225.70 88.57 52531.35 88888.00 2008-04-08 12:09:40.904 099 18225.78 88.65 52531.44 88888.00 2008-04-08 12:09:41.404 099 18225.73 88.57 52531.53 88888.00 2008-04-08 12:09:41.904 099 18225.72 88.39 52531.46 88888.00 2008-04-08 12:09:42.404 099 18225.61 88.51 52531.42 88888.00 2008-04-08 12:09:42.904 099 18225.48 88.77 52531.50 88888.00 2008-04-08 12:09:43.404 099 18225.44 88.84 52531.37 88888.00 2008-04-08 12:09:43.904 099 18225.72 88.92 52531.34 88888.00 2008-04-08 12:09:44.404 099 18225.79 88.96 52531.36 88888.00 2008-04-08 12:09:44.904 099 18225.78 89.03 52531.42 88888.00 2008-04-08 12:09:45.404 099 18225.91 89.08 52531.38 88888.00 2008-04-08 12:09:45.904 099 18225.79 89.16 52531.47 88888.00 2008-04-08 12:09:46.404 099 18225.75 89.20 52531.55 88888.00 2008-04-08 12:09:46.904 099 18225.67 89.19 52531.54 88888.00 2008-04-08 12:09:47.404 099 18225.86 89.19 52531.50 88888.00 2008-04-08 12:09:47.904 099 18226.02 89.20 52531.46 88888.00 2008-04-08 12:09:48.404 099 18226.19 89.18 52531.46 88888.00 2008-04-08 12:09:48.904 099 18226.17 89.29 52531.52 88888.00 2008-04-08 12:09:49.404 099 18226.12 89.34 52531.57 88888.00 2008-04-08 12:09:49.904 099 18226.14 89.34 52531.62 88888.00 2008-04-08 12:09:50.404 099 18226.27 89.37 52531.53 88888.00 2008-04-08 12:09:50.904 099 18226.27 89.42 52531.46 88888.00 2008-04-08 12:09:51.404 099 18226.23 89.50 52531.44 88888.00 2008-04-08 12:09:51.904 099 18226.16 89.54 52531.45 88888.00 2008-04-08 12:09:52.404 099 18226.14 89.48 52531.45 88888.00 2008-04-08 12:09:52.904 099 18226.20 89.51 52531.48 88888.00 2008-04-08 12:09:53.404 099 18226.17 89.57 52531.42 88888.00 2008-04-08 12:09:53.904 099 18226.04 89.52 52531.40 88888.00 2008-04-08 12:09:54.404 099 18226.13 89.50 52531.36 88888.00 2008-04-08 12:09:54.904 099 18226.31 89.49 52531.38 88888.00 2008-04-08 12:09:55.401 099 18226.36 89.42 52531.42 88888.00 2008-04-08 12:09:55.901 099 18226.44 89.45 52531.49 88888.00 2008-04-08 12:09:56.401 099 18226.41 89.54 52531.43 88888.00 2008-04-08 12:09:56.901 099 18226.39 89.64 52531.42 88888.00 2008-04-08 12:09:57.401 099 18226.50 89.61 52531.50 88888.00 2008-04-08 12:09:57.901 099 18226.52 89.66 52531.49 88888.00 2008-04-08 12:09:58.401 099 18226.63 89.67 52531.48 88888.00 2008-04-08 12:09:58.901 099 18226.58 89.79 52531.57 88888.00 2008-04-08 12:09:59.401 099 18226.55 89.81 52531.60 88888.00 2008-04-08 12:09:59.901 099 18226.57 89.75 52531.68 88888.00 2008-04-08 12:10:00.401 099 18226.63 89.76 52531.72 88888.00 2008-04-08 12:10:00.901 099 18226.68 89.82 52531.73 88888.00 2008-04-08 12:10:01.401 099 18226.57 89.95 52531.82 88888.00 2008-04-08 12:10:01.901 099 18226.69 90.01 52531.75 88888.00 2008-04-08 12:10:02.401 099 18226.56 89.90 52531.73 88888.00 2008-04-08 12:10:02.901 099 18226.54 89.90 52531.79 88888.00 2008-04-08 12:10:03.401 099 18226.60 90.03 52531.79 88888.00 2008-04-08 12:10:03.901 099 18226.48 89.99 52531.79 88888.00 2008-04-08 12:10:04.401 099 18226.47 90.02 52531.72 88888.00 2008-04-08 12:10:04.901 099 18226.48 90.11 52531.73 88888.00 2008-04-08 12:10:05.401 099 18226.51 90.11 52531.77 88888.00 2008-04-08 12:10:05.901 099 18226.56 90.09 52531.68 88888.00 2008-04-08 12:10:06.401 099 18226.73 90.18 52531.77 88888.00 2008-04-08 12:10:06.901 099 18226.85 90.22 52531.84 88888.00 2008-04-08 12:10:07.401 099 18226.73 90.23 52531.88 88888.00 2008-04-08 12:10:07.901 099 18226.83 90.15 52531.84 88888.00 2008-04-08 12:10:08.401 099 18226.79 90.17 52531.90 88888.00 2008-04-08 12:10:08.901 099 18226.81 90.16 52531.84 88888.00 2008-04-08 12:10:09.401 099 18226.81 90.05 52531.90 88888.00 2008-04-08 12:10:09.901 099 18226.88 90.10 52531.82 88888.00 2008-04-08 12:10:10.401 099 18226.84 90.20 52531.71 88888.00 2008-04-08 12:10:10.901 099 18226.74 90.19 52531.72 88888.00 2008-04-08 12:10:11.401 099 18226.83 90.24 52531.61 88888.00 2008-04-08 12:10:11.901 099 18226.82 90.21 52531.50 88888.00 2008-04-08 12:10:12.401 099 18226.88 90.20 52531.59 88888.00 2008-04-08 12:10:12.901 099 18226.77 90.20 52531.69 88888.00 2008-04-08 12:10:13.401 099 18226.85 90.12 52531.66 88888.00 2008-04-08 12:10:13.901 099 18226.93 90.02 52531.72 88888.00 2008-04-08 12:10:14.401 099 18226.98 90.03 52531.83 88888.00 2008-04-08 12:10:14.901 099 18227.00 90.03 52531.84 88888.00 2008-04-08 12:10:15.401 099 18227.05 90.01 52531.68 88888.00 2008-04-08 12:10:15.901 099 18226.89 90.00 52531.71 88888.00 2008-04-08 12:10:16.401 099 18226.81 90.03 52531.68 88888.00 2008-04-08 12:10:16.901 099 18226.84 90.03 52531.69 88888.00 2008-04-08 12:10:17.401 099 18226.89 90.01 52531.76 88888.00 2008-04-08 12:10:17.901 099 18226.81 89.97 52531.75 88888.00 2008-04-08 12:10:18.401 099 18226.74 89.87 52531.78 88888.00 2008-04-08 12:10:18.901 099 18226.87 89.77 52531.77 88888.00 2008-04-08 12:10:19.401 099 18226.84 89.78 52531.68 88888.00 2008-04-08 12:10:19.901 099 18226.82 89.86 52531.76 88888.00 2008-04-08 12:10:20.401 099 18226.76 89.82 52531.82 88888.00 2008-04-08 12:10:20.901 099 18226.84 89.79 52531.87 88888.00 2008-04-08 12:10:21.401 099 18226.90 89.75 52531.93 88888.00 2008-04-08 12:10:21.901 099 18226.70 89.70 52531.90 88888.00 2008-04-08 12:10:22.401 099 18226.69 89.59 52531.83 88888.00 2008-04-08 12:10:22.901 099 18226.68 89.63 52531.83 88888.00 2008-04-08 12:10:23.401 099 18226.81 89.67 52531.85 88888.00 2008-04-08 12:10:23.901 099 18226.74 89.59 52531.81 88888.00 2008-04-08 12:10:24.401 099 18226.73 89.57 52531.78 88888.00 2008-04-08 12:10:24.901 099 18226.78 89.36 52531.82 88888.00 2008-04-08 12:10:25.401 099 18226.80 89.23 52531.83 88888.00 2008-04-08 12:10:25.901 099 18226.81 89.20 52531.73 88888.00 2008-04-08 12:10:26.401 099 18226.91 89.15 52531.75 88888.00 2008-04-08 12:10:26.901 099 18226.92 89.03 52531.68 88888.00 2008-04-08 12:10:27.401 099 18226.87 89.05 52531.70 88888.00 2008-04-08 12:10:27.901 099 18226.91 89.04 52531.72 88888.00 2008-04-08 12:10:28.401 099 18226.95 89.03 52531.75 88888.00 2008-04-08 12:10:28.901 099 18227.00 89.01 52531.66 88888.00 2008-04-08 12:10:29.401 099 18226.94 88.84 52531.61 88888.00 2008-04-08 12:10:29.901 099 18226.93 88.84 52531.55 88888.00 2008-04-08 12:10:30.401 099 18226.92 89.01 52531.41 88888.00 2008-04-08 12:10:30.901 099 18226.92 89.17 52531.44 88888.00 2008-04-08 12:10:31.401 099 18227.02 89.20 52531.55 88888.00 2008-04-08 12:10:31.901 099 18226.98 89.22 52531.54 88888.00 2008-04-08 12:10:32.401 099 18226.91 89.19 52531.53 88888.00 2008-04-08 12:10:32.901 099 18227.04 89.22 52531.65 88888.00 2008-04-08 12:10:33.401 099 18227.02 89.19 52531.78 88888.00 2008-04-08 12:10:33.901 099 18227.13 89.22 52531.78 88888.00 2008-04-08 12:10:34.401 099 18227.19 89.39 52531.73 88888.00 2008-04-08 12:10:34.901 099 18227.30 89.41 52531.65 88888.00 2008-04-08 12:10:35.401 099 18227.33 89.34 52531.66 88888.00 2008-04-08 12:10:35.901 099 18227.41 89.35 52531.66 88888.00 2008-04-08 12:10:36.401 099 18227.37 89.42 52531.73 88888.00 2008-04-08 12:10:36.901 099 18227.33 89.45 52531.72 88888.00 2008-04-08 12:10:37.401 099 18227.43 89.53 52531.80 88888.00 2008-04-08 12:10:37.901 099 18227.55 89.58 52531.96 88888.00 2008-04-08 12:10:38.401 099 18227.55 89.54 52531.99 88888.00 2008-04-08 12:10:38.901 099 18227.55 89.50 52532.01 88888.00 2008-04-08 12:10:39.401 099 18227.61 89.68 52531.93 88888.00 2008-04-08 12:10:39.901 099 18227.45 89.87 52531.93 88888.00 2008-04-08 12:10:40.401 099 18227.37 90.00 52531.94 88888.00 2008-04-08 12:10:40.901 099 18227.28 90.07 52532.04 88888.00 2008-04-08 12:10:41.401 099 18227.30 90.07 52532.00 88888.00 2008-04-08 12:10:41.901 099 18227.21 90.04 52531.99 88888.00 2008-04-08 12:10:42.401 099 18227.15 90.09 52532.01 88888.00 2008-04-08 12:10:42.901 099 18227.05 90.13 52532.15 88888.00 2008-04-08 12:10:43.401 099 18227.05 90.12 52532.20 88888.00 2008-04-08 12:10:43.901 099 18226.89 90.09 52532.16 88888.00 2008-04-08 12:10:44.401 099 18226.76 90.13 52532.15 88888.00 2008-04-08 12:10:44.901 099 18226.61 90.14 52532.17 88888.00 2008-04-08 12:10:45.401 099 18226.63 90.11 52532.14 88888.00 2008-04-08 12:10:45.901 099 18226.54 90.07 52532.14 88888.00 2008-04-08 12:10:46.401 099 18226.47 90.09 52532.26 88888.00 2008-04-08 12:10:46.901 099 18226.44 90.08 52532.24 88888.00 2008-04-08 12:10:47.401 099 18226.31 89.98 52532.19 88888.00 2008-04-08 12:10:47.901 099 18226.28 89.91 52532.14 88888.00 2008-04-08 12:10:48.401 099 18226.31 89.81 52532.12 88888.00 2008-04-08 12:10:48.901 099 18226.39 89.77 52532.15 88888.00 2008-04-08 12:10:49.401 099 18226.28 89.79 52532.06 88888.00 2008-04-08 12:10:49.901 099 18226.19 89.74 52531.94 88888.00 2008-04-08 12:10:50.401 099 18226.24 89.70 52531.94 88888.00 2008-04-08 12:10:50.901 099 18226.28 89.52 52532.00 88888.00 2008-04-08 12:10:51.401 099 18226.33 89.44 52532.00 88888.00 2008-04-08 12:10:51.901 099 18226.43 89.55 52532.01 88888.00 2008-04-08 12:10:52.401 099 18226.29 89.50 52532.02 88888.00 2008-04-08 12:10:52.901 099 18226.14 89.43 52531.93 88888.00 2008-04-08 12:10:53.401 099 18226.37 89.53 52531.99 88888.00 2008-04-08 12:10:53.901 099 18226.36 89.61 52531.91 88888.00 2008-04-08 12:10:54.401 099 18226.22 89.54 52531.94 88888.00 2008-04-08 12:10:54.901 099 18226.27 89.54 52531.96 88888.00 2008-04-08 12:10:55.401 099 18226.30 89.57 52531.85 88888.00 2008-04-08 12:10:55.901 099 18226.14 89.64 52531.82 88888.00 2008-04-08 12:10:56.401 099 18226.12 89.68 52531.92 88888.00 2008-04-08 12:10:56.901 099 18226.22 89.72 52531.92 88888.00 2008-04-08 12:10:57.401 099 18226.26 89.81 52531.89 88888.00 2008-04-08 12:10:57.901 099 18226.24 89.84 52531.75 88888.00 2008-04-08 12:10:58.401 099 18226.14 89.92 52531.70 88888.00 2008-04-08 12:10:58.901 099 18226.17 89.89 52531.87 88888.00 2008-04-08 12:10:59.401 099 18226.06 90.03 52532.10 88888.00 2008-04-08 12:10:59.901 099 18226.03 90.19 52532.02 88888.00 2008-04-08 12:11:00.401 099 18226.05 90.26 52532.03 88888.00 2008-04-08 12:11:00.901 099 18226.03 90.28 52531.84 88888.00 2008-04-08 12:11:01.401 099 18225.84 90.26 52531.85 88888.00 2008-04-08 12:11:01.901 099 18225.93 90.35 52531.93 88888.00 2008-04-08 12:11:02.401 099 18225.93 90.44 52531.94 88888.00 2008-04-08 12:11:02.901 099 18225.83 90.51 52531.98 88888.00 2008-04-08 12:11:03.401 099 18225.78 90.52 52531.98 88888.00 2008-04-08 12:11:03.901 099 18225.86 90.56 52531.96 88888.00 2008-04-08 12:11:04.401 099 18226.00 90.73 52532.02 88888.00 2008-04-08 12:11:04.901 099 18225.79 90.87 52532.02 88888.00 2008-04-08 12:11:05.401 099 18225.78 90.90 52531.99 88888.00 2008-04-08 12:11:05.901 099 18225.78 90.94 52531.96 88888.00 2008-04-08 12:11:06.401 099 18225.92 91.01 52531.94 88888.00 2008-04-08 12:11:06.901 099 18226.09 91.07 52531.87 88888.00 2008-04-08 12:11:07.401 099 18225.93 91.11 52531.89 88888.00 2008-04-08 12:11:07.901 099 18225.79 91.15 52532.01 88888.00 2008-04-08 12:11:08.401 099 18225.84 91.14 52531.91 88888.00 2008-04-08 12:11:08.901 099 18225.73 91.10 52531.87 88888.00 2008-04-08 12:11:09.401 099 18225.79 91.04 52531.76 88888.00 2008-04-08 12:11:09.901 099 18225.81 90.94 52531.83 88888.00 2008-04-08 12:11:10.401 099 18225.76 91.00 52532.06 88888.00 2008-04-08 12:11:10.901 099 18225.73 90.99 52532.13 88888.00 2008-04-08 12:11:11.401 099 18225.70 91.03 52532.22 88888.00 2008-04-08 12:11:11.901 099 18225.68 91.07 52532.17 88888.00 2008-04-08 12:11:12.401 099 18225.87 90.99 52532.22 88888.00 2008-04-08 12:11:12.901 099 18225.90 90.77 52532.24 88888.00 2008-04-08 12:11:13.401 099 18225.97 90.63 52532.13 88888.00 2008-04-08 12:11:13.901 099 18226.04 90.71 52532.12 88888.00 2008-04-08 12:11:14.401 099 18226.04 90.77 52532.17 88888.00 2008-04-08 12:11:14.901 099 18226.03 91.01 52532.14 88888.00 2008-04-08 12:11:15.401 099 18225.94 91.13 52532.07 88888.00 2008-04-08 12:11:15.901 099 18225.87 91.07 52532.10 88888.00 2008-04-08 12:11:16.401 099 18225.86 91.07 52532.06 88888.00 2008-04-08 12:11:16.901 099 18226.01 90.91 52532.08 88888.00 2008-04-08 12:11:17.401 099 18226.00 90.94 52532.11 88888.00 2008-04-08 12:11:17.901 099 18225.93 91.03 52532.25 88888.00 2008-04-08 12:11:18.401 099 18225.85 91.08 52532.34 88888.00 2008-04-08 12:11:18.901 099 18225.82 91.03 52532.26 88888.00 2008-04-08 12:11:19.401 099 18225.71 90.98 52532.17 88888.00 2008-04-08 12:11:19.901 099 18225.76 90.92 52532.11 88888.00 2008-04-08 12:11:20.401 099 18225.81 90.75 52532.11 88888.00 2008-04-08 12:11:20.901 099 18225.92 90.68 52532.12 88888.00 2008-04-08 12:11:21.401 099 18225.95 90.78 52532.11 88888.00 2008-04-08 12:11:21.901 099 18225.95 90.77 52532.02 88888.00 2008-04-08 12:11:22.401 099 18225.84 90.63 52532.13 88888.00 2008-04-08 12:11:22.901 099 18225.83 90.53 52532.18 88888.00 2008-04-08 12:11:23.401 099 18225.85 90.52 52532.15 88888.00 2008-04-08 12:11:23.901 099 18225.81 90.55 52532.05 88888.00 2008-04-08 12:11:24.401 099 18225.81 90.47 52531.93 88888.00 2008-04-08 12:11:24.901 099 18225.69 90.41 52532.05 88888.00 2008-04-08 12:11:25.401 099 18225.75 90.33 52532.14 88888.00 2008-04-08 12:11:25.901 099 18225.70 90.33 52532.17 88888.00 2008-04-08 12:11:26.401 099 18225.69 90.33 52532.20 88888.00 2008-04-08 12:11:26.901 099 18225.75 90.34 52532.18 88888.00 2008-04-08 12:11:27.401 099 18225.70 90.28 52532.04 88888.00 2008-04-08 12:11:27.901 099 18225.69 90.29 52532.08 88888.00 2008-04-08 12:11:28.401 099 18225.67 90.30 52532.16 88888.00 2008-04-08 12:11:28.901 099 18225.54 90.38 52532.11 88888.00 2008-04-08 12:11:29.401 099 18225.48 90.32 52532.10 88888.00 2008-04-08 12:11:29.901 099 18225.51 90.31 52532.14 88888.00 2008-04-08 12:11:30.401 099 18225.47 90.39 52532.17 88888.00 2008-04-08 12:11:30.901 099 18225.52 90.43 52532.07 88888.00 2008-04-08 12:11:31.401 099 18225.50 90.48 52532.08 88888.00 2008-04-08 12:11:31.901 099 18225.37 90.49 52532.14 88888.00 2008-04-08 12:11:32.401 099 18225.31 90.59 52532.20 88888.00 2008-04-08 12:11:32.901 099 18225.30 90.63 52532.24 88888.00 2008-04-08 12:11:33.401 099 18225.16 90.66 52532.34 88888.00 2008-04-08 12:11:33.901 099 18225.25 90.65 52532.46 88888.00 2008-04-08 12:11:34.401 099 18225.31 90.63 52532.45 88888.00 2008-04-08 12:11:34.901 099 18225.26 90.75 52532.50 88888.00 2008-04-08 12:11:35.401 099 18225.31 90.86 52532.39 88888.00 2008-04-08 12:11:35.901 099 18225.25 90.99 52532.46 88888.00 2008-04-08 12:11:36.401 099 18225.24 91.01 52532.51 88888.00 2008-04-08 12:11:36.901 099 18225.17 91.05 52532.56 88888.00 2008-04-08 12:11:37.401 099 18225.13 91.05 52532.56 88888.00 2008-04-08 12:11:37.901 099 18225.16 91.07 52532.63 88888.00 2008-04-08 12:11:38.401 099 18225.17 91.20 52532.72 88888.00 2008-04-08 12:11:38.901 099 18225.10 91.34 52532.83 88888.00 2008-04-08 12:11:39.401 099 18225.06 91.42 52532.87 88888.00 2008-04-08 12:11:39.901 099 18225.08 91.44 52532.83 88888.00 2008-04-08 12:11:40.401 099 18225.14 91.49 52532.81 88888.00 2008-04-08 12:11:40.901 099 18225.13 91.54 52532.78 88888.00 2008-04-08 12:11:41.401 099 18225.14 91.69 52532.73 88888.00 2008-04-08 12:11:41.901 099 18225.13 91.71 52532.71 88888.00 2008-04-08 12:11:42.401 099 18225.17 91.64 52532.78 88888.00 2008-04-08 12:11:42.901 099 18225.15 91.62 52532.82 88888.00 2008-04-08 12:11:43.401 099 18225.24 91.70 52532.81 88888.00 2008-04-08 12:11:43.901 099 18225.22 91.71 52532.85 88888.00 2008-04-08 12:11:44.401 099 18225.20 91.75 52532.83 88888.00 2008-04-08 12:11:44.901 099 18225.11 91.83 52532.82 88888.00 2008-04-08 12:11:45.401 099 18225.22 91.73 52532.93 88888.00 2008-04-08 12:11:45.901 099 18225.30 91.70 52533.03 88888.00 2008-04-08 12:11:46.401 099 18225.33 91.68 52532.89 88888.00 2008-04-08 12:11:46.901 099 18225.16 91.73 52532.80 88888.00 2008-04-08 12:11:47.401 099 18225.07 91.65 52532.72 88888.00 2008-04-08 12:11:47.901 099 18225.06 91.65 52532.80 88888.00 2008-04-08 12:11:48.401 099 18225.16 91.65 52532.82 88888.00 2008-04-08 12:11:48.901 099 18225.24 91.68 52532.88 88888.00 2008-04-08 12:11:49.401 099 18225.24 91.69 52532.88 88888.00 2008-04-08 12:11:49.901 099 18225.35 91.67 52532.85 88888.00 2008-04-08 12:11:50.401 099 18225.29 91.54 52532.87 88888.00 2008-04-08 12:11:50.901 099 18225.11 91.42 52532.84 88888.00 2008-04-08 12:11:51.401 099 18225.11 91.38 52532.73 88888.00 2008-04-08 12:11:51.901 099 18225.18 91.39 52532.62 88888.00 2008-04-08 12:11:52.401 099 18225.15 91.37 52532.58 88888.00 2008-04-08 12:11:52.901 099 18225.11 91.24 52532.64 88888.00 2008-04-08 12:11:53.401 099 18225.20 91.03 52532.70 88888.00 2008-04-08 12:11:53.901 099 18225.16 90.92 52532.70 88888.00 2008-04-08 12:11:54.401 099 18225.18 90.92 52532.63 88888.00 2008-04-08 12:11:54.901 099 18225.29 90.91 52532.62 88888.00 2008-04-08 12:11:55.401 099 18225.40 90.85 52532.60 88888.00 2008-04-08 12:11:55.901 099 18225.36 90.81 52532.54 88888.00 2008-04-08 12:11:56.401 099 18225.33 90.79 52532.52 88888.00 2008-04-08 12:11:56.901 099 18225.35 90.75 52532.51 88888.00 2008-04-08 12:11:57.401 099 18225.18 90.49 52532.51 88888.00 2008-04-08 12:11:57.901 099 18225.10 90.36 52532.51 88888.00 2008-04-08 12:11:58.401 099 18225.17 90.40 52532.49 88888.00 2008-04-08 12:11:58.901 099 18225.24 90.35 52532.51 88888.00 2008-04-08 12:11:59.401 099 18225.11 90.26 52532.46 88888.00 2008-04-08 12:11:59.901 099 18225.14 90.23 52532.47 88888.00 2008-04-08 12:12:00.401 099 18225.17 90.35 52532.47 88888.00 2008-04-08 12:12:00.901 099 18225.18 90.62 52532.43 88888.00 2008-04-08 12:12:01.401 099 18225.15 90.73 52532.53 88888.00 2008-04-08 12:12:01.901 099 18225.14 90.84 52532.51 88888.00 2008-04-08 12:12:02.401 099 18225.00 90.89 52532.56 88888.00 2008-04-08 12:12:02.901 099 18224.89 90.89 52532.63 88888.00 2008-04-08 12:12:03.401 099 18224.89 90.89 52532.63 88888.00 2008-04-08 12:12:03.901 099 18224.86 90.90 52532.69 88888.00 2008-04-08 12:12:04.401 099 18224.79 91.00 52532.64 88888.00 2008-04-08 12:12:04.901 099 18224.77 90.96 52532.61 88888.00 2008-04-08 12:12:05.401 099 18224.79 91.01 52532.72 88888.00 2008-04-08 12:12:05.901 099 18224.65 91.08 52532.66 88888.00 2008-04-08 12:12:06.401 099 18224.59 91.10 52532.63 88888.00 2008-04-08 12:12:06.901 099 18224.74 91.38 52532.63 88888.00 2008-04-08 12:12:07.401 099 18224.85 91.40 52532.61 88888.00 2008-04-08 12:12:07.901 099 18224.67 91.40 52532.61 88888.00 2008-04-08 12:12:08.401 099 18224.67 91.61 52532.48 88888.00 2008-04-08 12:12:08.901 099 18224.57 91.76 52532.57 88888.00 2008-04-08 12:12:09.401 099 18224.42 91.87 52532.57 88888.00 2008-04-08 12:12:09.901 099 18224.28 91.97 52532.68 88888.00 2008-04-08 12:12:10.401 099 18224.20 91.81 52532.74 88888.00 2008-04-08 12:12:10.901 099 18224.37 91.78 52532.74 88888.00 2008-04-08 12:12:11.401 099 18224.39 91.94 52532.75 88888.00 2008-04-08 12:12:11.901 099 18224.32 92.00 52532.69 88888.00 2008-04-08 12:12:12.401 099 18224.31 92.01 52532.76 88888.00 2008-04-08 12:12:12.901 099 18224.29 91.99 52532.73 88888.00 2008-04-08 12:12:13.401 099 18224.24 92.03 52532.76 88888.00 2008-04-08 12:12:13.901 099 18224.21 92.14 52532.76 88888.00 2008-04-08 12:12:14.401 099 18224.35 92.19 52532.71 88888.00 2008-04-08 12:12:14.901 099 18224.43 92.24 52532.66 88888.00 2008-04-08 12:12:15.401 099 18224.44 92.48 52532.60 88888.00 2008-04-08 12:12:15.901 099 18224.54 92.69 52532.59 88888.00 2008-04-08 12:12:16.401 099 18224.43 92.76 52532.71 88888.00 2008-04-08 12:12:16.901 099 18224.40 92.85 52532.68 88888.00 2008-04-08 12:12:17.401 099 18224.54 92.84 52532.62 88888.00 2008-04-08 12:12:17.901 099 18224.81 92.76 52532.68 88888.00 2008-04-08 12:12:18.401 099 18224.96 92.76 52532.65 88888.00 2008-04-08 12:12:18.901 099 18224.81 92.83 52532.66 88888.00 2008-04-08 12:12:19.401 099 18224.87 92.86 52532.68 88888.00 2008-04-08 12:12:19.901 099 18224.83 92.98 52532.68 88888.00 2008-04-08 12:12:20.401 099 18224.96 93.05 52532.71 88888.00 2008-04-08 12:12:20.901 099 18225.03 93.03 52532.75 88888.00 2008-04-08 12:12:21.401 099 18224.86 93.07 52532.66 88888.00 2008-04-08 12:12:21.901 099 18224.92 93.07 52532.73 88888.00 2008-04-08 12:12:22.401 099 18224.88 93.10 52532.68 88888.00 2008-04-08 12:12:22.901 099 18224.96 93.13 52532.61 88888.00 2008-04-08 12:12:23.401 099 18225.08 93.26 52532.59 88888.00 2008-04-08 12:12:23.901 099 18225.11 93.34 52532.51 88888.00 2008-04-08 12:12:24.401 099 18225.17 93.39 52532.53 88888.00 2008-04-08 12:12:24.901 099 18225.17 93.43 52532.63 88888.00 2008-04-08 12:12:25.401 099 18225.20 93.47 52532.75 88888.00 2008-04-08 12:12:25.901 099 18225.24 93.50 52532.81 88888.00 2008-04-08 12:12:26.401 099 18225.28 93.38 52532.88 88888.00 2008-04-08 12:12:26.901 099 18225.25 93.45 52532.87 88888.00 2008-04-08 12:12:27.401 099 18225.32 93.49 52532.80 88888.00 2008-04-08 12:12:27.901 099 18225.31 93.53 52532.84 88888.00 2008-04-08 12:12:28.401 099 18225.28 93.62 52532.83 88888.00 2008-04-08 12:12:28.901 099 18225.25 93.71 52532.83 88888.00 2008-04-08 12:12:29.401 099 18225.25 93.78 52532.89 88888.00 2008-04-08 12:12:29.901 099 18225.19 93.80 52532.85 88888.00 2008-04-08 12:12:30.401 099 18225.13 93.74 52532.93 88888.00 2008-04-08 12:12:30.901 099 18225.19 93.83 52532.92 88888.00 2008-04-08 12:12:31.401 099 18225.24 93.78 52532.89 88888.00 2008-04-08 12:12:31.901 099 18225.24 93.79 52532.96 88888.00 2008-04-08 12:12:32.401 099 18225.18 93.81 52532.92 88888.00 2008-04-08 12:12:32.901 099 18225.14 93.78 52532.91 88888.00 2008-04-08 12:12:33.401 099 18225.05 93.90 52532.91 88888.00 2008-04-08 12:12:33.901 099 18224.88 94.07 52532.76 88888.00 2008-04-08 12:12:34.401 099 18224.96 94.15 52532.73 88888.00 2008-04-08 12:12:34.901 099 18224.92 94.25 52532.78 88888.00 2008-04-08 12:12:35.401 099 18224.89 94.44 52532.77 88888.00 2008-04-08 12:12:35.901 099 18224.82 94.62 52532.86 88888.00 2008-04-08 12:12:36.401 099 18224.74 94.64 52532.92 88888.00 2008-04-08 12:12:36.901 099 18224.76 94.65 52533.03 88888.00 2008-04-08 12:12:37.401 099 18224.66 94.71 52533.11 88888.00 2008-04-08 12:12:37.901 099 18224.73 94.78 52533.09 88888.00 2008-04-08 12:12:38.401 099 18224.56 94.89 52533.10 88888.00 2008-04-08 12:12:38.901 099 18224.50 95.04 52533.08 88888.00 2008-04-08 12:12:39.401 099 18224.57 95.15 52532.96 88888.00 2008-04-08 12:12:39.901 099 18224.56 95.22 52532.94 88888.00 2008-04-08 12:12:40.401 099 18224.57 95.26 52533.00 88888.00 2008-04-08 12:12:40.901 099 18224.62 95.34 52533.17 88888.00 2008-04-08 12:12:41.401 099 18224.63 95.40 52533.20 88888.00 2008-04-08 12:12:41.901 099 18224.62 95.38 52533.09 88888.00 2008-04-08 12:12:42.401 099 18224.46 95.43 52533.09 88888.00 2008-04-08 12:12:42.901 099 18224.40 95.55 52533.08 88888.00 2008-04-08 12:12:43.401 099 18224.28 95.63 52533.18 88888.00 2008-04-08 12:12:43.901 099 18224.30 95.74 52533.26 88888.00 2008-04-08 12:12:44.401 099 18224.30 95.76 52533.11 88888.00 2008-04-08 12:12:44.901 099 18224.32 95.78 52533.00 88888.00 2008-04-08 12:12:45.401 099 18224.28 95.81 52533.05 88888.00 2008-04-08 12:12:45.901 099 18224.29 95.81 52533.07 88888.00 2008-04-08 12:12:46.401 099 18224.29 95.81 52533.09 88888.00 2008-04-08 12:12:46.901 099 18224.37 95.86 52532.97 88888.00 2008-04-08 12:12:47.401 099 18224.39 95.87 52532.93 88888.00 2008-04-08 12:12:47.901 099 18224.46 95.87 52532.91 88888.00 2008-04-08 12:12:48.401 099 18224.43 95.84 52532.85 88888.00 2008-04-08 12:12:48.901 099 18224.30 95.80 52532.85 88888.00 2008-04-08 12:12:49.401 099 18224.26 95.72 52532.75 88888.00 2008-04-08 12:12:49.901 099 18224.18 95.70 52532.64 88888.00 2008-04-08 12:12:50.401 099 18224.22 95.61 52532.68 88888.00 2008-04-08 12:12:50.901 099 18224.28 95.53 52532.75 88888.00 2008-04-08 12:12:51.401 099 18224.35 95.44 52532.72 88888.00 2008-04-08 12:12:51.901 099 18224.49 95.34 52532.72 88888.00 2008-04-08 12:12:52.401 099 18224.59 95.25 52532.75 88888.00 2008-04-08 12:12:52.901 099 18224.54 95.21 52532.73 88888.00 2008-04-08 12:12:53.401 099 18224.60 95.19 52532.70 88888.00 2008-04-08 12:12:53.901 099 18224.65 95.16 52532.75 88888.00 2008-04-08 12:12:54.401 099 18224.68 95.07 52532.75 88888.00 2008-04-08 12:12:54.901 099 18224.75 95.08 52532.77 88888.00 2008-04-08 12:12:55.401 099 18224.71 95.01 52532.74 88888.00 2008-04-08 12:12:55.901 099 18224.76 94.99 52532.72 88888.00 2008-04-08 12:12:56.401 099 18224.76 94.95 52532.69 88888.00 2008-04-08 12:12:56.901 099 18224.71 95.10 52532.68 88888.00 2008-04-08 12:12:57.401 099 18224.74 95.16 52532.51 88888.00 2008-04-08 12:12:57.901 099 18224.81 95.10 52532.52 88888.00 2008-04-08 12:12:58.401 099 18224.95 95.08 52532.51 88888.00 2008-04-08 12:12:58.901 099 18224.94 95.18 52532.66 88888.00 2008-04-08 12:12:59.401 099 18224.92 95.20 52532.70 88888.00 2008-04-08 12:12:59.901 099 18224.89 95.21 52532.68 88888.00 2008-04-08 12:13:00.401 099 18224.88 95.26 52532.69 88888.00 2008-04-08 12:13:00.901 099 18224.86 95.33 52532.63 88888.00 2008-04-08 12:13:01.401 099 18224.93 95.43 52532.71 88888.00 2008-04-08 12:13:01.901 099 18224.97 95.56 52533.00 88888.00 2008-04-08 12:13:02.401 099 18224.99 95.68 52532.93 88888.00 2008-04-08 12:13:02.901 099 18224.99 95.71 52532.94 88888.00 2008-04-08 12:13:03.401 099 18224.95 95.80 52532.99 88888.00 2008-04-08 12:13:03.901 099 18225.04 95.91 52532.85 88888.00 2008-04-08 12:13:04.401 099 18225.04 96.00 52533.03 88888.00 2008-04-08 12:13:04.901 099 18225.03 96.06 52533.04 88888.00 2008-04-08 12:13:05.401 099 18225.02 96.09 52533.03 88888.00 2008-04-08 12:13:05.901 099 18224.99 96.18 52533.10 88888.00 2008-04-08 12:13:06.401 099 18225.04 96.32 52533.05 88888.00 2008-04-08 12:13:06.901 099 18225.06 96.35 52533.09 88888.00 2008-04-08 12:13:07.401 099 18225.08 96.39 52533.22 88888.00 2008-04-08 12:13:07.901 099 18225.11 96.42 52533.34 88888.00 2008-04-08 12:13:08.401 099 18225.05 96.50 52533.33 88888.00 2008-04-08 12:13:08.901 099 18225.00 96.57 52533.26 88888.00 2008-04-08 12:13:09.401 099 18224.87 96.59 52533.16 88888.00 2008-04-08 12:13:09.901 099 18224.93 96.64 52533.17 88888.00 2008-04-08 12:13:10.401 099 18224.96 96.65 52533.24 88888.00 2008-04-08 12:13:10.901 099 18225.04 96.63 52533.36 88888.00 2008-04-08 12:13:11.401 099 18225.08 96.63 52533.34 88888.00 2008-04-08 12:13:11.901 099 18225.09 96.59 52533.32 88888.00 2008-04-08 12:13:12.401 099 18225.08 96.55 52533.24 88888.00 2008-04-08 12:13:12.901 099 18225.14 96.53 52533.35 88888.00 2008-04-08 12:13:13.401 099 18225.14 96.43 52533.35 88888.00 2008-04-08 12:13:13.901 099 18225.05 96.47 52533.34 88888.00 2008-04-08 12:13:14.401 099 18225.15 96.53 52533.33 88888.00 2008-04-08 12:13:14.901 099 18225.22 96.43 52533.39 88888.00 2008-04-08 12:13:15.401 099 18225.19 96.38 52533.41 88888.00 2008-04-08 12:13:15.901 099 18225.24 96.30 52533.33 88888.00 2008-04-08 12:13:16.401 099 18225.30 96.16 52533.20 88888.00 2008-04-08 12:13:16.901 099 18225.20 96.06 52533.19 88888.00 2008-04-08 12:13:17.401 099 18225.32 95.90 52533.28 88888.00 2008-04-08 12:13:17.901 099 18225.46 95.89 52533.34 88888.00 2008-04-08 12:13:18.401 099 18225.33 95.80 52533.27 88888.00 2008-04-08 12:13:18.901 099 18225.50 95.65 52533.15 88888.00 2008-04-08 12:13:19.401 099 18225.48 95.59 52533.16 88888.00 2008-04-08 12:13:19.901 099 18225.42 95.45 52533.15 88888.00 2008-04-08 12:13:20.401 099 18225.54 95.24 52533.03 88888.00 2008-04-08 12:13:20.901 099 18225.58 95.19 52532.87 88888.00 2008-04-08 12:13:21.401 099 18225.69 95.08 52532.82 88888.00 2008-04-08 12:13:21.901 099 18225.37 94.88 52532.93 88888.00 2008-04-08 12:13:22.401 099 18225.53 94.81 52533.04 88888.00 2008-04-08 12:13:22.901 099 18225.59 94.78 52533.03 88888.00 2008-04-08 12:13:23.401 099 18225.69 94.67 52532.96 88888.00 2008-04-08 12:13:23.901 099 18225.49 94.50 52532.95 88888.00 2008-04-08 12:13:24.401 099 18225.41 94.45 52532.93 88888.00 2008-04-08 12:13:24.901 099 18225.65 94.41 52532.81 88888.00 2008-04-08 12:13:25.401 099 18225.76 94.32 52532.85 88888.00 2008-04-08 12:13:25.901 099 18225.75 94.29 52532.89 88888.00 2008-04-08 12:13:26.401 099 18225.68 94.30 52532.95 88888.00 2008-04-08 12:13:26.901 099 18225.73 94.20 52532.99 88888.00 2008-04-08 12:13:27.401 099 18225.80 94.10 52533.05 88888.00 2008-04-08 12:13:27.901 099 18225.72 93.94 52533.08 88888.00 2008-04-08 12:13:28.401 099 18225.62 93.85 52532.99 88888.00 2008-04-08 12:13:28.901 099 18225.54 93.83 52533.01 88888.00 2008-04-08 12:13:29.401 099 18225.75 93.91 52533.03 88888.00 2008-04-08 12:13:29.901 099 18225.69 93.85 52533.01 88888.00 2008-04-08 12:13:30.401 099 18225.64 93.76 52533.12 88888.00 2008-04-08 12:13:30.901 099 18225.90 93.75 52533.12 88888.00 2008-04-08 12:13:31.401 099 18225.79 93.85 52533.15 88888.00 2008-04-08 12:13:31.901 099 18225.48 94.03 52533.12 88888.00 2008-04-08 12:13:32.401 099 18225.47 94.03 52533.17 88888.00 2008-04-08 12:13:32.901 099 18225.65 94.10 52533.34 88888.00 2008-04-08 12:13:33.401 099 18225.62 94.20 52533.35 88888.00 2008-04-08 12:13:33.901 099 18225.67 94.30 52533.34 88888.00 2008-04-08 12:13:34.401 099 18225.65 94.31 52533.33 88888.00 2008-04-08 12:13:34.901 099 18225.68 94.36 52533.43 88888.00 2008-04-08 12:13:35.401 099 18225.52 94.32 52533.41 88888.00 2008-04-08 12:13:35.901 099 18225.39 94.36 52533.33 88888.00 2008-04-08 12:13:36.401 099 18225.33 94.47 52533.39 88888.00 2008-04-08 12:13:36.901 099 18225.29 94.52 52533.41 88888.00 2008-04-08 12:13:37.401 099 18225.26 94.63 52533.43 88888.00 2008-04-08 12:13:37.901 099 18225.24 94.69 52533.41 88888.00 2008-04-08 12:13:38.401 099 18225.21 94.68 52533.42 88888.00 2008-04-08 12:13:38.901 099 18225.08 94.70 52533.40 88888.00 2008-04-08 12:13:39.401 099 18225.10 94.69 52533.34 88888.00 2008-04-08 12:13:39.901 099 18225.13 94.79 52533.21 88888.00 2008-04-08 12:13:40.401 099 18225.11 94.84 52533.27 88888.00 2008-04-08 12:13:40.901 099 18225.03 94.73 52533.33 88888.00 2008-04-08 12:13:41.401 099 18225.03 94.54 52533.28 88888.00 2008-04-08 12:13:41.901 099 18224.97 94.50 52533.26 88888.00 2008-04-08 12:13:42.401 099 18224.87 94.50 52533.19 88888.00 2008-04-08 12:13:42.901 099 18225.02 94.50 52533.19 88888.00 2008-04-08 12:13:43.401 099 18225.06 94.71 52533.15 88888.00 2008-04-08 12:13:43.901 099 18225.05 94.67 52533.14 88888.00 2008-04-08 12:13:44.401 099 18224.89 94.66 52533.08 88888.00 2008-04-08 12:13:44.901 099 18224.89 94.76 52533.12 88888.00 2008-04-08 12:13:45.401 099 18225.04 94.68 52533.08 88888.00 2008-04-08 12:13:45.901 099 18225.09 94.58 52533.10 88888.00 2008-04-08 12:13:46.401 099 18225.09 94.48 52533.07 88888.00 2008-04-08 12:13:46.901 099 18225.13 94.38 52533.03 88888.00 2008-04-08 12:13:47.401 099 18225.25 94.44 52533.01 88888.00 2008-04-08 12:13:47.901 099 18225.30 94.47 52532.97 88888.00 2008-04-08 12:13:48.401 099 18225.27 94.48 52532.88 88888.00 2008-04-08 12:13:48.901 099 18225.25 94.53 52532.85 88888.00 2008-04-08 12:13:49.401 099 18225.33 94.49 52532.92 88888.00 2008-04-08 12:13:49.901 099 18225.29 94.50 52532.97 88888.00 2008-04-08 12:13:50.401 099 18225.42 94.35 52532.97 88888.00 2008-04-08 12:13:50.901 099 18225.50 94.31 52532.94 88888.00 2008-04-08 12:13:51.401 099 18225.42 94.30 52532.94 88888.00 2008-04-08 12:13:51.901 099 18225.58 94.23 52532.86 88888.00 2008-04-08 12:13:52.401 099 18225.58 94.15 52532.91 88888.00 2008-04-08 12:13:52.901 099 18225.57 94.13 52533.00 88888.00 2008-04-08 12:13:53.401 099 18225.47 94.15 52533.08 88888.00 2008-04-08 12:13:53.901 099 18225.50 94.17 52533.12 88888.00 2008-04-08 12:13:54.401 099 18225.58 94.12 52533.20 88888.00 2008-04-08 12:13:54.901 099 18225.54 94.00 52533.19 88888.00 2008-04-08 12:13:55.401 099 18225.61 93.98 52533.12 88888.00 2008-04-08 12:13:55.901 099 18225.68 93.88 52533.11 88888.00 2008-04-08 12:13:56.401 099 18225.83 93.86 52533.05 88888.00 2008-04-08 12:13:56.901 099 18225.78 93.79 52532.97 88888.00 2008-04-08 12:13:57.401 099 18225.78 93.76 52533.03 88888.00 2008-04-08 12:13:57.901 099 18225.75 93.78 52533.22 88888.00 2008-04-08 12:13:58.401 099 18225.71 93.72 52533.20 88888.00 2008-04-08 12:13:58.901 099 18225.84 93.76 52533.21 88888.00 2008-04-08 12:13:59.401 099 18225.83 93.65 52533.14 88888.00 2008-04-08 12:13:59.901 099 18225.84 93.57 52533.16 88888.00 2008-04-08 12:14:00.401 099 18225.75 93.55 52533.17 88888.00 2008-04-08 12:14:00.901 099 18225.78 93.57 52533.28 88888.00 2008-04-08 12:14:01.401 099 18225.70 93.57 52533.20 88888.00 2008-04-08 12:14:01.901 099 18225.69 93.38 52533.30 88888.00 2008-04-08 12:14:02.401 099 18225.83 93.20 52533.40 88888.00 2008-04-08 12:14:02.901 099 18225.86 93.16 52533.36 88888.00 2008-04-08 12:14:03.401 099 18225.80 93.11 52533.32 88888.00 2008-04-08 12:14:03.901 099 18225.76 93.07 52533.36 88888.00 2008-04-08 12:14:04.401 099 18225.78 93.07 52533.34 88888.00 2008-04-08 12:14:04.901 099 18225.69 92.87 52533.26 88888.00 2008-04-08 12:14:05.401 099 18225.59 92.61 52533.22 88888.00 2008-04-08 12:14:05.901 099 18225.55 92.39 52533.14 88888.00 2008-04-08 12:14:06.401 099 18225.53 92.32 52533.09 88888.00 2008-04-08 12:14:06.901 099 18225.49 92.42 52533.05 88888.00 2008-04-08 12:14:07.401 099 18225.42 92.35 52533.06 88888.00 2008-04-08 12:14:07.901 099 18225.38 92.24 52533.15 88888.00 2008-04-08 12:14:08.401 099 18225.47 92.16 52533.10 88888.00 2008-04-08 12:14:08.901 099 18225.48 92.00 52533.16 88888.00 2008-04-08 12:14:09.401 099 18225.43 91.83 52533.06 88888.00 2008-04-08 12:14:09.901 099 18225.33 91.62 52532.99 88888.00 2008-04-08 12:14:10.401 099 18225.46 91.36 52532.82 88888.00 2008-04-08 12:14:10.901 099 18225.53 91.11 52532.83 88888.00 2008-04-08 12:14:11.401 099 18225.50 91.00 52532.80 88888.00 2008-04-08 12:14:11.901 099 18225.47 90.87 52532.77 88888.00 2008-04-08 12:14:12.401 099 18225.55 90.72 52532.74 88888.00 2008-04-08 12:14:12.901 099 18225.64 90.67 52532.68 88888.00 2008-04-08 12:14:13.401 099 18225.83 90.49 52532.64 88888.00 2008-04-08 12:14:13.901 099 18225.85 90.33 52532.63 88888.00 2008-04-08 12:14:14.401 099 18225.81 90.30 52532.66 88888.00 2008-04-08 12:14:14.901 099 18225.92 90.42 52532.76 88888.00 2008-04-08 12:14:15.401 099 18225.90 90.38 52532.73 88888.00 2008-04-08 12:14:15.901 099 18225.84 90.33 52532.58 88888.00 2008-04-08 12:14:16.401 099 18225.87 90.43 52532.60 88888.00 2008-04-08 12:14:16.901 099 18225.81 90.33 52532.57 88888.00 2008-04-08 12:14:17.401 099 18225.86 90.29 52532.46 88888.00 2008-04-08 12:14:17.901 099 18225.97 90.21 52532.48 88888.00 2008-04-08 12:14:18.401 099 18226.13 90.16 52532.58 88888.00 2008-04-08 12:14:18.901 099 18226.07 90.07 52532.63 88888.00 2008-04-08 12:14:19.401 099 18226.03 90.10 52532.54 88888.00 2008-04-08 12:14:19.901 099 18226.12 90.13 52532.64 88888.00 2008-04-08 12:14:20.401 099 18226.17 90.02 52532.72 88888.00 2008-04-08 12:14:20.901 099 18226.22 89.91 52532.69 88888.00 2008-04-08 12:14:21.401 099 18226.28 89.92 52532.73 88888.00 2008-04-08 12:14:21.901 099 18226.22 89.99 52532.77 88888.00 2008-04-08 12:14:22.401 099 18226.18 90.07 52532.89 88888.00 2008-04-08 12:14:22.901 099 18226.33 90.06 52532.91 88888.00 2008-04-08 12:14:23.401 099 18226.29 89.98 52532.93 88888.00 2008-04-08 12:14:23.901 099 18226.35 89.91 52532.97 88888.00 2008-04-08 12:14:24.401 099 18226.20 89.85 52533.04 88888.00 2008-04-08 12:14:24.901 099 18226.17 89.78 52533.04 88888.00 2008-04-08 12:14:25.401 099 18226.30 89.89 52533.10 88888.00 2008-04-08 12:14:25.901 099 18226.27 90.18 52533.12 88888.00 2008-04-08 12:14:26.401 099 18226.11 90.29 52533.17 88888.00 2008-04-08 12:14:26.901 099 18226.20 90.26 52533.21 88888.00 2008-04-08 12:14:27.401 099 18226.11 90.15 52533.19 88888.00 2008-04-08 12:14:27.901 099 18226.00 90.13 52533.27 88888.00 2008-04-08 12:14:28.401 099 18226.08 90.09 52533.30 88888.00 2008-04-08 12:14:28.901 099 18226.01 90.04 52533.31 88888.00 2008-04-08 12:14:29.401 099 18225.95 89.94 52533.40 88888.00 2008-04-08 12:14:29.901 099 18225.81 89.82 52533.46 88888.00 2008-04-08 12:14:30.401 099 18225.80 89.95 52533.49 88888.00 2008-04-08 12:14:30.901 099 18225.89 89.94 52533.56 88888.00 2008-04-08 12:14:31.401 099 18226.00 89.98 52533.45 88888.00 2008-04-08 12:14:31.901 099 18226.14 90.04 52533.24 88888.00 2008-04-08 12:14:32.401 099 18226.08 89.91 52533.21 88888.00 2008-04-08 12:14:32.901 099 18225.93 89.86 52533.15 88888.00 2008-04-08 12:14:33.401 099 18225.80 90.05 52533.12 88888.00 2008-04-08 12:14:33.901 099 18225.87 90.11 52533.28 88888.00 2008-04-08 12:14:34.401 099 18225.78 90.02 52533.36 88888.00 2008-04-08 12:14:34.901 099 18225.78 89.92 52533.22 88888.00 2008-04-08 12:14:35.401 099 18225.73 89.87 52533.18 88888.00 2008-04-08 12:14:35.901 099 18225.75 89.82 52533.30 88888.00 2008-04-08 12:14:36.401 099 18225.75 89.74 52533.18 88888.00 2008-04-08 12:14:36.901 099 18225.85 89.65 52533.20 88888.00 2008-04-08 12:14:37.401 099 18225.93 89.65 52533.08 88888.00 2008-04-08 12:14:37.901 099 18225.97 89.56 52532.97 88888.00 2008-04-08 12:14:38.401 099 18226.05 89.47 52532.85 88888.00 2008-04-08 12:14:38.901 099 18226.09 89.37 52532.81 88888.00 2008-04-08 12:14:39.401 099 18226.06 89.21 52532.82 88888.00 2008-04-08 12:14:39.901 099 18226.07 89.08 52532.74 88888.00 2008-04-08 12:14:40.401 099 18226.14 88.90 52532.82 88888.00 2008-04-08 12:14:40.901 099 18226.28 88.75 52532.84 88888.00 2008-04-08 12:14:41.401 099 18226.29 88.62 52532.86 88888.00 2008-04-08 12:14:41.901 099 18226.29 88.55 52532.69 88888.00 2008-04-08 12:14:42.401 099 18226.48 88.39 52532.59 88888.00 2008-04-08 12:14:42.901 099 18226.61 88.12 52532.47 88888.00 2008-04-08 12:14:43.401 099 18226.72 87.95 52532.35 88888.00 2008-04-08 12:14:43.901 099 18226.74 87.97 52532.26 88888.00 2008-04-08 12:14:44.401 099 18226.85 87.90 52532.30 88888.00 2008-04-08 12:14:44.901 099 18226.87 87.77 52532.27 88888.00 2008-04-08 12:14:45.401 099 18227.03 87.45 52532.19 88888.00 2008-04-08 12:14:45.901 099 18227.07 87.37 52532.14 88888.00 2008-04-08 12:14:46.401 099 18227.00 87.31 52532.07 88888.00 2008-04-08 12:14:46.901 099 18227.09 87.22 52532.01 88888.00 2008-04-08 12:14:47.401 099 18227.24 87.37 52531.92 88888.00 2008-04-08 12:14:47.901 099 18227.24 87.39 52531.83 88888.00 2008-04-08 12:14:48.401 099 18227.15 87.26 52531.90 88888.00 2008-04-08 12:14:48.901 099 18227.20 87.21 52532.04 88888.00 2008-04-08 12:14:49.401 099 18227.30 87.18 52532.16 88888.00 2008-04-08 12:14:49.901 099 18227.30 87.18 52532.17 88888.00 2008-04-08 12:14:50.401 099 18227.24 87.16 52532.06 88888.00 2008-04-08 12:14:50.901 099 18227.26 87.07 52532.03 88888.00 2008-04-08 12:14:51.401 099 18227.28 87.03 52531.92 88888.00 2008-04-08 12:14:51.901 099 18227.15 86.99 52531.79 88888.00 2008-04-08 12:14:52.401 099 18227.22 87.04 52531.75 88888.00 2008-04-08 12:14:52.901 099 18227.27 87.04 52531.71 88888.00 2008-04-08 12:14:53.401 099 18227.35 87.03 52531.70 88888.00 2008-04-08 12:14:53.901 099 18227.28 86.87 52531.80 88888.00 2008-04-08 12:14:54.401 099 18227.31 86.71 52531.87 88888.00 2008-04-08 12:14:54.901 099 18227.37 86.82 52531.93 88888.00 2008-04-08 12:14:55.401 099 18227.45 86.86 52531.87 88888.00 2008-04-08 12:14:55.901 099 18227.56 86.83 52531.79 88888.00 2008-04-08 12:14:56.401 099 18227.50 86.81 52531.73 88888.00 2008-04-08 12:14:56.901 099 18227.58 86.80 52531.72 88888.00 2008-04-08 12:14:57.401 099 18227.68 86.74 52531.77 88888.00 2008-04-08 12:14:57.901 099 18227.72 86.74 52531.78 88888.00 2008-04-08 12:14:58.401 099 18227.74 86.73 52531.77 88888.00 2008-04-08 12:14:58.901 099 18227.88 86.71 52531.76 88888.00 2008-04-08 12:14:59.401 099 18227.91 86.68 52531.77 88888.00 2008-04-08 12:14:59.901 099 18227.86 86.67 52531.68 88888.00 2008-04-08 12:15:00.401 099 18228.00 86.63 52531.71 88888.00 2008-04-08 12:15:00.901 099 18228.15 86.70 52531.65 88888.00 2008-04-08 12:15:01.401 099 18228.13 86.71 52531.61 88888.00 2008-04-08 12:15:01.901 099 18228.20 86.69 52531.59 88888.00 2008-04-08 12:15:02.401 099 18228.22 86.69 52531.70 88888.00 2008-04-08 12:15:02.901 099 18228.34 86.64 52531.76 88888.00 2008-04-08 12:15:03.401 099 18228.48 86.63 52531.72 88888.00 2008-04-08 12:15:03.901 099 18228.72 86.46 52531.62 88888.00 2008-04-08 12:15:04.401 099 18228.83 86.39 52531.60 88888.00 2008-04-08 12:15:04.901 099 18228.89 86.49 52531.62 88888.00 2008-04-08 12:15:05.401 099 18229.00 86.44 52531.57 88888.00 2008-04-08 12:15:05.901 099 18229.01 86.28 52531.50 88888.00 2008-04-08 12:15:06.401 099 18228.87 86.20 52531.52 88888.00 2008-04-08 12:15:06.901 099 18229.09 86.24 52531.55 88888.00 2008-04-08 12:15:07.401 099 18229.22 86.29 52531.57 88888.00 2008-04-08 12:15:07.901 099 18229.24 86.16 52531.61 88888.00 2008-04-08 12:15:08.401 099 18229.31 86.16 52531.64 88888.00 2008-04-08 12:15:08.901 099 18229.44 86.23 52531.64 88888.00 2008-04-08 12:15:09.401 099 18229.45 86.28 52531.64 88888.00 2008-04-08 12:15:09.901 099 18229.39 86.28 52531.68 88888.00 2008-04-08 12:15:10.401 099 18229.45 86.26 52531.67 88888.00 2008-04-08 12:15:10.901 099 18229.64 86.23 52531.73 88888.00 2008-04-08 12:15:11.401 099 18229.62 86.19 52531.76 88888.00 2008-04-08 12:15:11.901 099 18229.52 86.19 52531.83 88888.00 2008-04-08 12:15:12.401 099 18229.44 86.12 52531.90 88888.00 2008-04-08 12:15:12.901 099 18229.39 86.10 52532.05 88888.00 2008-04-08 12:15:13.401 099 18229.40 86.05 52531.99 88888.00 2008-04-08 12:15:13.901 099 18229.31 85.96 52532.02 88888.00 2008-04-08 12:15:14.401 099 18229.29 85.94 52532.18 88888.00 2008-04-08 12:15:14.901 099 18229.29 85.82 52532.33 88888.00 2008-04-08 12:15:15.401 099 18229.21 85.78 52532.31 88888.00 2008-04-08 12:15:15.901 099 18229.19 85.54 52532.22 88888.00 2008-04-08 12:15:16.401 099 18229.04 85.38 52532.24 88888.00 2008-04-08 12:15:16.901 099 18228.86 85.22 52532.30 88888.00 2008-04-08 12:15:17.401 099 18228.83 85.14 52532.36 88888.00 2008-04-08 12:15:17.901 099 18228.82 85.11 52532.24 88888.00 2008-04-08 12:15:18.401 099 18228.76 85.01 52532.27 88888.00 2008-04-08 12:15:18.901 099 18228.84 85.05 52532.41 88888.00 2008-04-08 12:15:19.401 099 18228.86 85.02 52532.38 88888.00 2008-04-08 12:15:19.901 099 18228.73 84.97 52532.22 88888.00 2008-04-08 12:15:20.401 099 18228.68 84.98 52532.20 88888.00 2008-04-08 12:15:20.901 099 18228.65 84.96 52532.22 88888.00 2008-04-08 12:15:21.401 099 18228.59 84.94 52532.19 88888.00 2008-04-08 12:15:21.901 099 18228.65 84.90 52532.17 88888.00 2008-04-08 12:15:22.401 099 18228.48 85.04 52532.15 88888.00 2008-04-08 12:15:22.901 099 18228.45 85.07 52532.18 88888.00 2008-04-08 12:15:23.401 099 18228.63 85.00 52532.20 88888.00 2008-04-08 12:15:23.901 099 18228.58 85.08 52532.12 88888.00 2008-04-08 12:15:24.401 099 18228.41 85.15 52532.10 88888.00 2008-04-08 12:15:24.901 099 18228.37 85.18 52532.10 88888.00 2008-04-08 12:15:25.401 099 18228.37 85.21 52532.03 88888.00 2008-04-08 12:15:25.901 099 18228.36 85.20 52532.02 88888.00 2008-04-08 12:15:26.401 099 18228.34 85.13 52532.08 88888.00 2008-04-08 12:15:26.901 099 18228.31 85.09 52532.05 88888.00 2008-04-08 12:15:27.401 099 18228.32 85.08 52532.04 88888.00 2008-04-08 12:15:27.901 099 18228.32 85.08 52532.06 88888.00 2008-04-08 12:15:28.401 099 18228.35 85.11 52532.06 88888.00 2008-04-08 12:15:28.901 099 18228.36 85.13 52532.05 88888.00 2008-04-08 12:15:29.401 099 18228.30 85.20 52532.12 88888.00 2008-04-08 12:15:29.901 099 18228.45 85.30 52532.24 88888.00 2008-04-08 12:15:30.401 099 18228.42 85.41 52532.20 88888.00 2008-04-08 12:15:30.901 099 18228.30 85.44 52532.15 88888.00 2008-04-08 12:15:31.401 099 18228.31 85.51 52532.20 88888.00 2008-04-08 12:15:31.901 099 18228.39 85.58 52532.24 88888.00 2008-04-08 12:15:32.401 099 18228.48 85.65 52532.25 88888.00 2008-04-08 12:15:32.901 099 18228.47 85.69 52532.23 88888.00 2008-04-08 12:15:33.401 099 18228.51 85.79 52532.18 88888.00 2008-04-08 12:15:33.901 099 18228.53 85.95 52532.20 88888.00 2008-04-08 12:15:34.401 099 18228.46 85.99 52532.22 88888.00 2008-04-08 12:15:34.901 099 18228.56 86.01 52532.20 88888.00 2008-04-08 12:15:35.401 099 18228.66 86.05 52532.34 88888.00 2008-04-08 12:15:35.901 099 18228.59 86.11 52532.29 88888.00 2008-04-08 12:15:36.401 099 18228.62 86.20 52532.15 88888.00 2008-04-08 12:15:36.901 099 18228.51 86.21 52532.24 88888.00 2008-04-08 12:15:37.401 099 18228.51 86.34 52532.17 88888.00 2008-04-08 12:15:37.901 099 18228.68 86.41 52532.14 88888.00 2008-04-08 12:15:38.401 099 18228.75 86.44 52532.24 88888.00 2008-04-08 12:15:38.901 099 18228.89 86.45 52532.30 88888.00 2008-04-08 12:15:39.401 099 18228.95 86.50 52532.34 88888.00 2008-04-08 12:15:39.901 099 18229.00 86.50 52532.35 88888.00 2008-04-08 12:15:40.401 099 18229.08 86.52 52532.33 88888.00 2008-04-08 12:15:40.901 099 18228.99 86.55 52532.33 88888.00 2008-04-08 12:15:41.401 099 18229.17 86.47 52532.34 88888.00 2008-04-08 12:15:41.901 099 18229.12 86.52 52532.27 88888.00 2008-04-08 12:15:42.401 099 18229.07 86.53 52532.20 88888.00 2008-04-08 12:15:42.901 099 18229.11 86.61 52532.16 88888.00 2008-04-08 12:15:43.401 099 18229.19 86.58 52532.17 88888.00 2008-04-08 12:15:43.901 099 18229.31 86.64 52532.20 88888.00 2008-04-08 12:15:44.401 099 18229.24 86.66 52532.30 88888.00 2008-04-08 12:15:44.901 099 18229.24 86.67 52532.38 88888.00 2008-04-08 12:15:45.401 099 18229.23 86.70 52532.36 88888.00 2008-04-08 12:15:45.901 099 18229.26 86.79 52532.30 88888.00 2008-04-08 12:15:46.401 099 18229.27 86.92 52532.15 88888.00 2008-04-08 12:15:46.901 099 18229.33 87.00 52532.20 88888.00 2008-04-08 12:15:47.401 099 18229.42 86.95 52532.26 88888.00 2008-04-08 12:15:47.901 099 18229.42 86.95 52532.27 88888.00 2008-04-08 12:15:48.401 099 18229.59 86.96 52532.27 88888.00 2008-04-08 12:15:48.901 099 18229.61 87.00 52532.29 88888.00 2008-04-08 12:15:49.401 099 18229.53 87.11 52532.29 88888.00 2008-04-08 12:15:49.901 099 18229.60 87.10 52532.18 88888.00 2008-04-08 12:15:50.401 099 18229.66 87.10 52532.20 88888.00 2008-04-08 12:15:50.901 099 18229.67 87.14 52532.24 88888.00 2008-04-08 12:15:51.401 099 18229.66 87.09 52532.20 88888.00 2008-04-08 12:15:51.901 099 18229.81 87.06 52532.15 88888.00 2008-04-08 12:15:52.401 099 18229.98 87.07 52532.11 88888.00 2008-04-08 12:15:52.901 099 18230.10 87.04 52532.08 88888.00 2008-04-08 12:15:53.401 099 18230.09 87.01 52532.04 88888.00 2008-04-08 12:15:53.901 099 18230.19 87.03 52532.02 88888.00 2008-04-08 12:15:54.401 099 18230.32 87.05 52532.04 88888.00 2008-04-08 12:15:54.901 099 18230.37 87.03 52532.07 88888.00 2008-04-08 12:15:55.401 099 18230.36 86.90 52531.95 88888.00 2008-04-08 12:15:55.901 099 18230.35 86.71 52531.85 88888.00 2008-04-08 12:15:56.401 099 18230.30 86.62 52531.85 88888.00 2008-04-08 12:15:56.901 099 18230.34 86.73 52531.80 88888.00 2008-04-08 12:15:57.401 099 18230.32 86.76 52531.67 88888.00 2008-04-08 12:15:57.901 099 18230.41 86.67 52531.79 88888.00 2008-04-08 12:15:58.401 099 18230.64 86.49 52531.76 88888.00 2008-04-08 12:15:58.901 099 18230.64 86.29 52531.64 88888.00 2008-04-08 12:15:59.401 099 18230.58 86.19 52531.55 88888.00 2008-04-08 12:15:59.901 099 18230.57 86.12 52531.54 88888.00 2008-04-08 12:16:00.401 099 18230.52 85.97 52531.60 88888.00 2008-04-08 12:16:00.901 099 18230.47 85.86 52531.58 88888.00 2008-04-08 12:16:01.401 099 18230.42 85.82 52531.52 88888.00 2008-04-08 12:16:01.901 099 18230.47 85.75 52531.58 88888.00 2008-04-08 12:16:02.401 099 18230.65 85.65 52531.44 88888.00 2008-04-08 12:16:02.901 099 18230.70 85.55 52531.47 88888.00 2008-04-08 12:16:03.401 099 18230.93 85.48 52531.56 88888.00 2008-04-08 12:16:03.901 099 18230.87 85.38 52531.42 88888.00 2008-04-08 12:16:04.401 099 18230.87 85.28 52531.37 88888.00 2008-04-08 12:16:04.901 099 18230.78 85.25 52531.40 88888.00 2008-04-08 12:16:05.401 099 18230.72 85.23 52531.27 88888.00 2008-04-08 12:16:05.901 099 18230.74 85.20 52531.32 88888.00 2008-04-08 12:16:06.401 099 18230.92 85.16 52531.31 88888.00 2008-04-08 12:16:06.901 099 18230.89 85.11 52531.34 88888.00 2008-04-08 12:16:07.401 099 18230.86 85.08 52531.44 88888.00 2008-04-08 12:16:07.901 099 18230.93 85.11 52531.46 88888.00 2008-04-08 12:16:08.401 099 18230.95 85.16 52531.42 88888.00 2008-04-08 12:16:08.901 099 18230.89 85.13 52531.29 88888.00 2008-04-08 12:16:09.401 099 18230.78 84.92 52531.29 88888.00 2008-04-08 12:16:09.901 099 18230.80 84.90 52531.25 88888.00 2008-04-08 12:16:10.401 099 18230.93 84.97 52531.24 88888.00 2008-04-08 12:16:10.901 099 18230.96 85.03 52531.36 88888.00 2008-04-08 12:16:11.401 099 18230.87 84.99 52531.25 88888.00 2008-04-08 12:16:11.901 099 18230.86 84.81 52531.24 88888.00 2008-04-08 12:16:12.401 099 18230.74 84.91 52531.26 88888.00 2008-04-08 12:16:12.901 099 18230.86 85.04 52531.31 88888.00 2008-04-08 12:16:13.401 099 18230.97 85.03 52531.25 88888.00 2008-04-08 12:16:13.901 099 18231.00 84.97 52531.19 88888.00 2008-04-08 12:16:14.401 099 18230.89 85.02 52531.22 88888.00 2008-04-08 12:16:14.901 099 18230.87 85.05 52531.29 88888.00 2008-04-08 12:16:15.401 099 18230.86 85.03 52531.24 88888.00 2008-04-08 12:16:15.901 099 18230.79 85.03 52531.30 88888.00 2008-04-08 12:16:16.401 099 18230.86 85.02 52531.25 88888.00 2008-04-08 12:16:16.901 099 18230.89 85.05 52531.30 88888.00 2008-04-08 12:16:17.401 099 18230.86 85.08 52531.37 88888.00 2008-04-08 12:16:17.901 099 18230.82 85.05 52531.44 88888.00 2008-04-08 12:16:18.401 099 18230.93 85.07 52531.40 88888.00 2008-04-08 12:16:18.901 099 18230.89 85.03 52531.37 88888.00 2008-04-08 12:16:19.401 099 18230.74 84.97 52531.47 88888.00 2008-04-08 12:16:19.901 099 18230.65 84.98 52531.54 88888.00 2008-04-08 12:16:20.401 099 18230.61 84.94 52531.53 88888.00 2008-04-08 12:16:20.901 099 18230.68 85.00 52531.50 88888.00 2008-04-08 12:16:21.401 099 18230.80 84.94 52531.52 88888.00 2008-04-08 12:16:21.901 099 18230.82 84.89 52531.53 88888.00 2008-04-08 12:16:22.401 099 18230.83 84.98 52531.57 88888.00 2008-04-08 12:16:22.901 099 18230.84 85.03 52531.69 88888.00 2008-04-08 12:16:23.401 099 18230.95 84.90 52531.69 88888.00 2008-04-08 12:16:23.901 099 18231.04 84.94 52531.60 88888.00 2008-04-08 12:16:24.401 099 18231.02 84.95 52531.59 88888.00 2008-04-08 12:16:24.901 099 18231.03 84.84 52531.55 88888.00 2008-04-08 12:16:25.401 099 18231.03 84.88 52531.68 88888.00 2008-04-08 12:16:25.901 099 18230.99 84.96 52531.73 88888.00 2008-04-08 12:16:26.401 099 18230.97 84.96 52531.78 88888.00 2008-04-08 12:16:26.901 099 18230.95 84.96 52531.76 88888.00 2008-04-08 12:16:27.401 099 18230.79 84.96 52531.77 88888.00 2008-04-08 12:16:27.901 099 18230.76 84.88 52531.81 88888.00 2008-04-08 12:16:28.401 099 18230.89 84.83 52531.94 88888.00 2008-04-08 12:16:28.901 099 18230.93 84.80 52532.01 88888.00 2008-04-08 12:16:29.401 099 18230.80 84.71 52532.05 88888.00 2008-04-08 12:16:29.901 099 18230.63 84.66 52532.17 88888.00 2008-04-08 12:16:30.401 099 18230.68 84.62 52532.17 88888.00 2008-04-08 12:16:30.901 099 18230.67 84.51 52531.98 88888.00 2008-04-08 12:16:31.401 099 18230.70 84.39 52531.82 88888.00 2008-04-08 12:16:31.901 099 18230.75 84.34 52531.89 88888.00 2008-04-08 12:16:32.401 099 18230.53 84.26 52531.95 88888.00 2008-04-08 12:16:32.901 099 18230.40 84.11 52531.95 88888.00 2008-04-08 12:16:33.401 099 18230.50 84.01 52531.95 88888.00 2008-04-08 12:16:33.901 099 18230.45 83.90 52531.94 88888.00 2008-04-08 12:16:34.401 099 18230.42 83.85 52531.89 88888.00 2008-04-08 12:16:34.901 099 18230.31 83.81 52531.89 88888.00 2008-04-08 12:16:35.401 099 18230.18 83.78 52531.85 88888.00 2008-04-08 12:16:35.901 099 18230.13 83.80 52531.87 88888.00 2008-04-08 12:16:36.401 099 18230.24 83.76 52531.85 88888.00 2008-04-08 12:16:36.901 099 18230.42 83.69 52531.78 88888.00 2008-04-08 12:16:37.401 099 18230.48 83.68 52531.67 88888.00 2008-04-08 12:16:37.901 099 18230.42 83.59 52531.79 88888.00 2008-04-08 12:16:38.401 099 18230.47 83.47 52531.75 88888.00 2008-04-08 12:16:38.901 099 18230.45 83.46 52531.75 88888.00 2008-04-08 12:16:39.401 099 18230.51 83.48 52531.67 88888.00 2008-04-08 12:16:39.901 099 18230.53 83.46 52531.71 88888.00 2008-04-08 12:16:40.401 099 18230.60 83.52 52531.85 88888.00 2008-04-08 12:16:40.901 099 18230.50 83.52 52531.83 88888.00 2008-04-08 12:16:41.401 099 18230.46 83.52 52531.77 88888.00 2008-04-08 12:16:41.901 099 18230.65 83.53 52531.79 88888.00 2008-04-08 12:16:42.401 099 18230.68 83.58 52531.77 88888.00 2008-04-08 12:16:42.901 099 18230.71 83.72 52531.81 88888.00 2008-04-08 12:16:43.401 099 18230.73 83.89 52531.83 88888.00 2008-04-08 12:16:43.901 099 18230.61 83.98 52531.84 88888.00 2008-04-08 12:16:44.401 099 18230.63 83.94 52531.85 88888.00 2008-04-08 12:16:44.901 099 18230.49 83.96 52531.91 88888.00 2008-04-08 12:16:45.401 099 18230.43 84.07 52531.87 88888.00 2008-04-08 12:16:45.901 099 18230.43 84.20 52531.84 88888.00 2008-04-08 12:16:46.401 099 18230.48 84.30 52531.99 88888.00 2008-04-08 12:16:46.901 099 18230.50 84.39 52531.99 88888.00 2008-04-08 12:16:47.401 099 18230.40 84.47 52531.99 88888.00 2008-04-08 12:16:47.901 099 18230.25 84.58 52531.94 88888.00 2008-04-08 12:16:48.401 099 18230.17 84.63 52532.05 88888.00 2008-04-08 12:16:48.901 099 18230.21 84.62 52531.96 88888.00 2008-04-08 12:16:49.401 099 18230.23 84.73 52531.92 88888.00 2008-04-08 12:16:49.901 099 18230.04 84.75 52531.85 88888.00 2008-04-08 12:16:50.401 099 18229.95 84.80 52531.83 88888.00 2008-04-08 12:16:50.901 099 18230.13 84.88 52531.85 88888.00 2008-04-08 12:16:51.401 099 18230.08 84.98 52531.93 88888.00 2008-04-08 12:16:51.901 099 18230.06 84.98 52531.89 88888.00 2008-04-08 12:16:52.401 099 18230.10 85.05 52531.95 88888.00 2008-04-08 12:16:52.901 099 18230.13 85.06 52531.90 88888.00 2008-04-08 12:16:53.401 099 18230.28 85.19 52531.80 88888.00 2008-04-08 12:16:53.901 099 18230.29 85.26 52531.68 88888.00 2008-04-08 12:16:54.401 099 18230.27 85.37 52531.67 88888.00 2008-04-08 12:16:54.901 099 18230.31 85.32 52531.68 88888.00 2008-04-08 12:16:55.401 099 18230.36 85.38 52531.76 88888.00 2008-04-08 12:16:55.901 099 18230.26 85.49 52531.68 88888.00 2008-04-08 12:16:56.401 099 18230.20 85.54 52531.76 88888.00 2008-04-08 12:16:56.901 099 18230.09 85.59 52531.65 88888.00 2008-04-08 12:16:57.401 099 18230.17 85.67 52531.56 88888.00 2008-04-08 12:16:57.901 099 18230.06 85.82 52531.69 88888.00 2008-04-08 12:16:58.401 099 18229.98 85.88 52531.77 88888.00 2008-04-08 12:16:58.901 099 18229.98 85.92 52531.80 88888.00 2008-04-08 12:16:59.401 099 18230.04 85.94 52531.72 88888.00 2008-04-08 12:16:59.901 099 18229.97 85.99 52531.70 88888.00 2008-04-08 12:17:00.401 099 18229.99 86.09 52531.80 88888.00 2008-04-08 12:17:00.901 099 18229.98 86.07 52531.80 88888.00 2008-04-08 12:17:01.401 099 18230.11 86.26 52531.91 88888.00 2008-04-08 12:17:01.901 099 18230.26 86.26 52531.98 88888.00 2008-04-08 12:17:02.401 099 18230.17 86.31 52531.80 88888.00 2008-04-08 12:17:02.901 099 18230.07 86.40 52531.82 88888.00 2008-04-08 12:17:03.401 099 18230.18 86.48 52531.88 88888.00 2008-04-08 12:17:03.901 099 18230.16 86.53 52531.85 88888.00 2008-04-08 12:17:04.401 099 18230.08 86.68 52531.83 88888.00 2008-04-08 12:17:04.901 099 18230.14 86.78 52531.77 88888.00 2008-04-08 12:17:05.401 099 18230.31 86.89 52531.87 88888.00 2008-04-08 12:17:05.901 099 18230.29 86.90 52531.99 88888.00 2008-04-08 12:17:06.401 099 18230.18 86.92 52531.98 88888.00 2008-04-08 12:17:06.901 099 18230.27 87.02 52532.00 88888.00 2008-04-08 12:17:07.401 099 18230.43 87.17 52531.96 88888.00 2008-04-08 12:17:07.901 099 18230.52 87.25 52532.02 88888.00 2008-04-08 12:17:08.401 099 18230.62 87.32 52532.06 88888.00 2008-04-08 12:17:08.901 099 18230.68 87.44 52531.94 88888.00 2008-04-08 12:17:09.401 099 18230.76 87.51 52532.00 88888.00 2008-04-08 12:17:09.901 099 18230.84 87.56 52532.02 88888.00 2008-04-08 12:17:10.401 099 18230.70 87.61 52532.01 88888.00 2008-04-08 12:17:10.901 099 18230.84 87.59 52532.17 88888.00 2008-04-08 12:17:11.401 099 18231.05 87.67 52532.24 88888.00 2008-04-08 12:17:11.901 099 18231.10 87.87 52532.15 88888.00 2008-04-08 12:17:12.401 099 18231.17 88.00 52532.12 88888.00 2008-04-08 12:17:12.901 099 18231.32 88.00 52532.16 88888.00 2008-04-08 12:17:13.401 099 18231.49 88.05 52532.20 88888.00 2008-04-08 12:17:13.901 099 18231.41 88.21 52532.25 88888.00 2008-04-08 12:17:14.398 099 18231.47 88.29 52532.33 88888.00 2008-04-08 12:17:14.908 099 18231.66 88.39 52532.43 88888.00 2008-04-08 12:17:15.408 099 18231.84 88.46 52532.47 88888.00 2008-04-08 12:17:15.908 099 18231.70 88.55 52532.57 88888.00 2008-04-08 12:17:16.408 099 18231.66 88.67 52532.62 88888.00 2008-04-08 12:17:16.908 099 18231.73 88.81 52532.57 88888.00 2008-04-08 12:17:17.408 099 18231.90 88.99 52532.68 88888.00 2008-04-08 12:17:17.908 099 18232.02 89.10 52532.78 88888.00 2008-04-08 12:17:18.408 099 18232.03 89.24 52532.82 88888.00 2008-04-08 12:17:18.908 099 18232.02 89.38 52532.78 88888.00 2008-04-08 12:17:19.408 099 18231.81 89.50 52532.78 88888.00 2008-04-08 12:17:19.908 099 18231.81 89.58 52532.83 88888.00 2008-04-08 12:17:20.408 099 18231.87 89.66 52532.91 88888.00 2008-04-08 12:17:20.908 099 18231.91 89.71 52533.10 88888.00 2008-04-08 12:17:21.408 099 18231.94 89.81 52533.12 88888.00 2008-04-08 12:17:21.908 099 18232.02 89.91 52533.24 88888.00 2008-04-08 12:17:22.408 099 18232.03 89.91 52533.27 88888.00 2008-04-08 12:17:22.908 099 18232.10 90.05 52533.24 88888.00 2008-04-08 12:17:23.408 099 18232.16 90.10 52533.22 88888.00 2008-04-08 12:17:23.908 099 18232.17 90.19 52533.10 88888.00 2008-04-08 12:17:24.408 099 18232.30 90.38 52533.19 88888.00 2008-04-08 12:17:24.908 099 18232.28 90.44 52533.21 88888.00 2008-04-08 12:17:25.408 099 18232.21 90.40 52533.18 88888.00 2008-04-08 12:17:25.908 099 18232.13 90.43 52533.17 88888.00 2008-04-08 12:17:26.408 099 18232.33 90.47 52533.15 88888.00 2008-04-08 12:17:26.908 099 18232.42 90.45 52533.10 88888.00 2008-04-08 12:17:27.408 099 18232.47 90.45 52533.09 88888.00 2008-04-08 12:17:27.908 099 18232.55 90.54 52533.20 88888.00 2008-04-08 12:17:28.408 099 18232.66 90.58 52533.17 88888.00 2008-04-08 12:17:28.908 099 18232.69 90.48 52533.11 88888.00 2008-04-08 12:17:29.408 099 18232.71 90.46 52533.18 88888.00 2008-04-08 12:17:29.908 099 18232.81 90.49 52533.19 88888.00 2008-04-08 12:17:30.408 099 18232.81 90.57 52533.16 88888.00 2008-04-08 12:17:30.908 099 18233.00 90.66 52533.21 88888.00 2008-04-08 12:17:31.408 099 18233.08 90.65 52533.16 88888.00 2008-04-08 12:17:31.908 099 18233.23 90.61 52533.06 88888.00 2008-04-08 12:17:32.408 099 18233.25 90.58 52533.16 88888.00 2008-04-08 12:17:32.908 099 18233.34 90.59 52533.07 88888.00 2008-04-08 12:17:33.408 099 18233.34 90.53 52533.16 88888.00 2008-04-08 12:17:33.908 099 18233.40 90.54 52533.10 88888.00 2008-04-08 12:17:34.408 099 18233.52 90.54 52533.00 88888.00 2008-04-08 12:17:34.908 099 18233.44 90.54 52533.00 88888.00 2008-04-08 12:17:35.408 099 18233.44 90.51 52533.04 88888.00 2008-04-08 12:17:35.908 099 18233.58 90.52 52533.10 88888.00 2008-04-08 12:17:36.408 099 18233.58 90.61 52533.23 88888.00 2008-04-08 12:17:36.908 099 18233.62 90.62 52533.29 88888.00 2008-04-08 12:17:37.408 099 18233.63 90.63 52533.21 88888.00 2008-04-08 12:17:37.908 099 18233.85 90.62 52533.17 88888.00 2008-04-08 12:17:38.408 099 18233.95 90.62 52533.06 88888.00 2008-04-08 12:17:38.908 099 18234.02 90.65 52533.01 88888.00 2008-04-08 12:17:39.408 099 18234.00 90.50 52533.08 88888.00 2008-04-08 12:17:39.908 099 18233.97 90.61 52533.11 88888.00 2008-04-08 12:17:40.408 099 18234.04 90.70 52533.16 88888.00 2008-04-08 12:17:40.908 099 18234.11 90.72 52533.22 88888.00 2008-04-08 12:17:41.408 099 18234.11 90.73 52533.30 88888.00 2008-04-08 12:17:41.908 099 18234.06 90.69 52533.34 88888.00 2008-04-08 12:17:42.408 099 18233.90 90.70 52533.33 88888.00 2008-04-08 12:17:42.908 099 18234.04 90.79 52533.40 88888.00 2008-04-08 12:17:43.408 099 18234.16 90.83 52533.46 88888.00 2008-04-08 12:17:43.908 099 18234.18 90.85 52533.47 88888.00 2008-04-08 12:17:44.408 099 18234.19 90.85 52533.47 88888.00 2008-04-08 12:17:44.908 099 18234.07 90.88 52533.39 88888.00 2008-04-08 12:17:45.408 099 18234.12 90.91 52533.42 88888.00 2008-04-08 12:17:45.908 099 18234.15 90.98 52533.41 88888.00 2008-04-08 12:17:46.408 099 18234.08 90.98 52533.46 88888.00 2008-04-08 12:17:46.908 099 18234.06 90.98 52533.47 88888.00 2008-04-08 12:17:47.408 099 18233.93 91.03 52533.44 88888.00 2008-04-08 12:17:47.908 099 18233.89 91.06 52533.52 88888.00 2008-04-08 12:17:48.408 099 18233.94 90.91 52533.59 88888.00 2008-04-08 12:17:48.908 099 18233.88 90.80 52533.58 88888.00 2008-04-08 12:17:49.408 099 18233.91 91.14 52533.64 88888.00 2008-04-08 12:17:49.908 099 18234.12 91.34 52533.67 88888.00 2008-04-08 12:17:50.408 099 18234.07 91.44 52533.65 88888.00 2008-04-08 12:17:50.908 099 18233.95 91.55 52533.82 88888.00 2008-04-08 12:17:51.408 099 18233.94 91.58 52533.91 88888.00 2008-04-08 12:17:51.908 099 18234.07 91.64 52533.84 88888.00 2008-04-08 12:17:52.408 099 18234.00 91.70 52533.77 88888.00 2008-04-08 12:17:52.908 099 18233.76 91.70 52533.82 88888.00 2008-04-08 12:17:53.408 099 18233.75 91.79 52533.81 88888.00 2008-04-08 12:17:53.908 099 18233.82 91.83 52533.77 88888.00 2008-04-08 12:17:54.408 099 18233.98 91.83 52533.94 88888.00 2008-04-08 12:17:54.908 099 18233.99 91.87 52533.97 88888.00 2008-04-08 12:17:55.408 099 18233.91 91.94 52534.05 88888.00 2008-04-08 12:17:55.908 099 18233.93 92.09 52534.10 88888.00 2008-04-08 12:17:56.408 099 18233.94 92.18 52534.05 88888.00 2008-04-08 12:17:56.908 099 18234.02 92.22 52533.98 88888.00 2008-04-08 12:17:57.408 099 18234.01 92.23 52533.92 88888.00 2008-04-08 12:17:57.908 099 18234.09 92.20 52533.97 88888.00 2008-04-08 12:17:58.408 099 18234.12 92.22 52533.96 88888.00 2008-04-08 12:17:58.908 099 18234.17 92.21 52533.96 88888.00 2008-04-08 12:17:59.408 099 18234.19 92.23 52534.13 88888.00 2008-04-08 12:17:59.908 099 18234.21 92.31 52534.16 88888.00 2008-04-08 12:18:00.408 099 18234.19 92.23 52534.19 88888.00 2008-04-08 12:18:00.908 099 18234.14 92.02 52534.12 88888.00 2008-04-08 12:18:01.408 099 18234.14 91.96 52534.08 88888.00 2008-04-08 12:18:01.908 099 18234.15 91.88 52534.15 88888.00 2008-04-08 12:18:02.408 099 18234.20 91.97 52534.21 88888.00 2008-04-08 12:18:02.908 099 18234.07 92.25 52534.21 88888.00 2008-04-08 12:18:03.408 099 18234.05 92.38 52534.20 88888.00 2008-04-08 12:18:03.908 099 18234.19 92.36 52534.14 88888.00 2008-04-08 12:18:04.408 099 18234.31 92.35 52534.13 88888.00 2008-04-08 12:18:04.908 099 18234.34 92.36 52534.16 88888.00 2008-04-08 12:18:05.408 099 18234.32 92.37 52534.10 88888.00 2008-04-08 12:18:05.908 099 18234.18 92.38 52534.16 88888.00 2008-04-08 12:18:06.408 099 18234.17 92.36 52534.19 88888.00 2008-04-08 12:18:06.908 099 18234.30 92.30 52534.27 88888.00 2008-04-08 12:18:07.408 099 18234.37 92.23 52534.32 88888.00 2008-04-08 12:18:07.908 099 18234.33 92.26 52534.38 88888.00 2008-04-08 12:18:08.408 099 18234.20 92.34 52534.39 88888.00 2008-04-08 12:18:08.908 099 18234.15 92.35 52534.42 88888.00 2008-04-08 12:18:09.408 099 18234.20 92.36 52534.51 88888.00 2008-04-08 12:18:09.908 099 18234.30 92.25 52534.51 88888.00 2008-04-08 12:18:10.408 099 18234.15 92.10 52534.51 88888.00 2008-04-08 12:18:10.908 099 18234.15 92.11 52534.52 88888.00 2008-04-08 12:18:11.408 099 18234.15 92.32 52534.67 88888.00 2008-04-08 12:18:11.908 099 18234.05 92.41 52534.59 88888.00 2008-04-08 12:18:12.408 099 18234.05 92.37 52534.55 88888.00 2008-04-08 12:18:12.908 099 18234.09 92.48 52534.49 88888.00 2008-04-08 12:18:13.408 099 18234.19 92.61 52534.40 88888.00 2008-04-08 12:18:13.908 099 18234.26 92.69 52534.37 88888.00 2008-04-08 12:18:14.408 099 18234.32 92.75 52534.47 88888.00 2008-04-08 12:18:14.908 099 18234.36 92.80 52534.57 88888.00 2008-04-08 12:18:15.408 099 18234.31 92.79 52534.63 88888.00 2008-04-08 12:18:15.908 099 18234.14 92.83 52534.73 88888.00 2008-04-08 12:18:16.408 099 18234.16 92.98 52534.74 88888.00 2008-04-08 12:18:16.908 099 18234.06 93.00 52534.78 88888.00 2008-04-08 12:18:17.408 099 18234.08 93.02 52534.88 88888.00 2008-04-08 12:18:17.908 099 18233.98 93.06 52534.93 88888.00 2008-04-08 12:18:18.408 099 18233.99 93.10 52534.90 88888.00 2008-04-08 12:18:18.908 099 18234.09 93.13 52534.80 88888.00 2008-04-08 12:18:19.408 099 18234.09 93.14 52534.68 88888.00 2008-04-08 12:18:19.908 099 18233.93 93.13 52534.67 88888.00 2008-04-08 12:18:20.408 099 18233.93 93.11 52534.80 88888.00 2008-04-08 12:18:20.908 099 18233.82 93.18 52534.84 88888.00 2008-04-08 12:18:21.408 099 18233.72 93.24 52534.84 88888.00 2008-04-08 12:18:21.908 099 18233.71 93.16 52534.82 88888.00 2008-04-08 12:18:22.408 099 18233.74 93.09 52534.80 88888.00 2008-04-08 12:18:22.908 099 18233.73 93.07 52534.71 88888.00 2008-04-08 12:18:23.408 099 18233.71 93.02 52534.80 88888.00 2008-04-08 12:18:23.908 099 18233.69 93.00 52534.81 88888.00 2008-04-08 12:18:24.408 099 18233.61 93.02 52534.72 88888.00 2008-04-08 12:18:24.908 099 18233.51 92.98 52534.66 88888.00 2008-04-08 12:18:25.408 099 18233.39 92.96 52534.66 88888.00 2008-04-08 12:18:25.908 099 18233.47 92.83 52534.59 88888.00 2008-04-08 12:18:26.408 099 18233.57 92.78 52534.69 88888.00 2008-04-08 12:18:26.908 099 18233.57 92.70 52534.68 88888.00 2008-04-08 12:18:27.408 099 18233.45 92.49 52534.63 88888.00 2008-04-08 12:18:27.908 099 18233.35 92.42 52534.90 88888.00 2008-04-08 12:18:28.408 099 18233.41 92.52 52534.86 88888.00 2008-04-08 12:18:28.908 099 18233.53 92.55 52534.75 88888.00 2008-04-08 12:18:29.408 099 18233.40 92.50 52534.63 88888.00 2008-04-08 12:18:29.908 099 18233.18 92.43 52534.63 88888.00 2008-04-08 12:18:30.408 099 18233.21 92.41 52534.74 88888.00 2008-04-08 12:18:30.908 099 18233.18 92.47 52534.74 88888.00 2008-04-08 12:18:31.408 099 18233.09 92.47 52534.72 88888.00 2008-04-08 12:18:31.908 099 18233.03 92.42 52534.66 88888.00 2008-04-08 12:18:32.408 099 18232.91 92.43 52534.56 88888.00 2008-04-08 12:18:32.908 099 18232.85 92.47 52534.58 88888.00 2008-04-08 12:18:33.408 099 18232.79 92.55 52534.52 88888.00 2008-04-08 12:18:33.908 099 18232.73 92.65 52534.52 88888.00 2008-04-08 12:18:34.408 099 18232.55 92.61 52534.49 88888.00 2008-04-08 12:18:34.908 099 18232.56 92.56 52534.62 88888.00 2008-04-08 12:18:35.408 099 18232.47 92.52 52534.65 88888.00 2008-04-08 12:18:35.908 099 18232.38 92.41 52534.70 88888.00 2008-04-08 12:18:36.408 099 18232.32 92.52 52534.74 88888.00 2008-04-08 12:18:36.908 099 18232.13 92.67 52534.74 88888.00 2008-04-08 12:18:37.408 099 18232.19 92.69 52534.77 88888.00 2008-04-08 12:18:37.908 099 18232.13 92.80 52534.91 88888.00 2008-04-08 12:18:38.408 099 18232.12 92.90 52534.75 88888.00 2008-04-08 12:18:38.908 099 18231.98 92.95 52534.74 88888.00 2008-04-08 12:18:39.408 099 18232.01 92.96 52534.72 88888.00 2008-04-08 12:18:39.908 099 18232.03 93.02 52534.81 88888.00 2008-04-08 12:18:40.408 099 18231.91 93.02 52535.02 88888.00 2008-04-08 12:18:40.908 099 18231.78 93.03 52534.96 88888.00 2008-04-08 12:18:41.408 099 18231.80 93.18 52534.90 88888.00 2008-04-08 12:18:41.908 099 18231.84 93.25 52534.82 88888.00 2008-04-08 12:18:42.408 099 18231.91 93.24 52534.75 88888.00 2008-04-08 12:18:42.908 099 18231.86 93.31 52534.79 88888.00 2008-04-08 12:18:43.408 099 18231.83 93.29 52534.83 88888.00 2008-04-08 12:18:43.908 099 18231.88 93.36 52534.88 88888.00 2008-04-08 12:18:44.408 099 18231.99 93.45 52534.83 88888.00 2008-04-08 12:18:44.908 099 18231.94 93.47 52534.82 88888.00 2008-04-08 12:18:45.408 099 18231.77 93.45 52534.80 88888.00 2008-04-08 12:18:45.908 099 18231.80 93.38 52534.74 88888.00 2008-04-08 12:18:46.408 099 18231.89 93.40 52534.69 88888.00 2008-04-08 12:18:46.908 099 18231.83 93.42 52534.75 88888.00 2008-04-08 12:18:47.408 099 18231.86 93.41 52534.82 88888.00 2008-04-08 12:18:47.908 099 18231.98 93.47 52534.89 88888.00 2008-04-08 12:18:48.408 099 18232.10 93.44 52534.93 88888.00 2008-04-08 12:18:48.908 099 18232.17 93.42 52534.84 88888.00 2008-04-08 12:18:49.408 099 18232.33 93.42 52534.70 88888.00 2008-04-08 12:18:49.908 099 18232.30 93.44 52534.71 88888.00 2008-04-08 12:18:50.408 099 18232.41 93.43 52534.70 88888.00 2008-04-08 12:18:50.908 099 18232.57 93.36 52534.63 88888.00 2008-04-08 12:18:51.408 099 18232.52 93.35 52534.60 88888.00 2008-04-08 12:18:51.908 099 18232.37 93.36 52534.65 88888.00 2008-04-08 12:18:52.408 099 18232.57 93.20 52534.73 88888.00 2008-04-08 12:18:52.908 099 18232.71 93.08 52534.74 88888.00 2008-04-08 12:18:53.408 099 18232.85 93.03 52534.67 88888.00 2008-04-08 12:18:53.908 099 18232.91 93.05 52534.68 88888.00 2008-04-08 12:18:54.408 099 18232.85 93.02 52534.86 88888.00 2008-04-08 12:18:54.908 099 18232.76 93.05 52534.84 88888.00 2008-04-08 12:18:55.408 099 18232.95 93.00 52534.69 88888.00 2008-04-08 12:18:55.908 099 18232.90 92.94 52534.62 88888.00 2008-04-08 12:18:56.408 099 18233.01 92.89 52534.65 88888.00 2008-04-08 12:18:56.908 099 18233.07 92.86 52534.66 88888.00 2008-04-08 12:18:57.408 099 18233.09 92.81 52534.61 88888.00 2008-04-08 12:18:57.908 099 18233.13 92.77 52534.60 88888.00 2008-04-08 12:18:58.408 099 18233.35 92.72 52534.70 88888.00 2008-04-08 12:18:58.908 099 18233.47 92.74 52534.65 88888.00 2008-04-08 12:18:59.408 099 18233.44 92.90 52534.56 88888.00 2008-04-08 12:18:59.908 099 18233.38 92.79 52534.61 88888.00 2008-04-08 12:19:00.408 099 18233.36 92.77 52534.60 88888.00 2008-04-08 12:19:00.908 099 18233.29 92.70 52534.54 88888.00 2008-04-08 12:19:01.408 099 18233.26 92.72 52534.49 88888.00 2008-04-08 12:19:01.908 099 18233.29 92.65 52534.48 88888.00 2008-04-08 12:19:02.408 099 18233.20 92.65 52534.46 88888.00 2008-04-08 12:19:02.908 099 18233.23 92.62 52534.45 88888.00 2008-04-08 12:19:03.408 099 18233.38 92.55 52534.44 88888.00 2008-04-08 12:19:03.908 099 18233.23 92.50 52534.40 88888.00 2008-04-08 12:19:04.408 099 18233.12 92.40 52534.43 88888.00 2008-04-08 12:19:04.908 099 18233.23 92.43 52534.55 88888.00 2008-04-08 12:19:05.408 099 18233.21 92.42 52534.68 88888.00 2008-04-08 12:19:05.908 099 18233.23 92.36 52534.61 88888.00 2008-04-08 12:19:06.408 099 18233.12 92.29 52534.61 88888.00 2008-04-08 12:19:06.908 099 18233.10 92.20 52534.57 88888.00 2008-04-08 12:19:07.408 099 18232.79 92.20 52534.51 88888.00 2008-04-08 12:19:07.908 099 18232.81 92.22 52534.51 88888.00 2008-04-08 12:19:08.408 099 18233.08 92.22 52534.57 88888.00 2008-04-08 12:19:08.908 099 18233.00 92.15 52534.43 88888.00 2008-04-08 12:19:09.408 099 18232.97 92.12 52534.48 88888.00 2008-04-08 12:19:09.908 099 18232.97 92.16 52534.52 88888.00 2008-04-08 12:19:10.408 099 18232.85 92.12 52534.55 88888.00 2008-04-08 12:19:10.908 099 18232.86 92.08 52534.50 88888.00 2008-04-08 12:19:11.408 099 18232.96 92.03 52534.51 88888.00 2008-04-08 12:19:11.908 099 18232.78 91.95 52534.56 88888.00 2008-04-08 12:19:12.408 099 18232.60 91.90 52534.51 88888.00 2008-04-08 12:19:12.908 099 18232.67 91.86 52534.50 88888.00 2008-04-08 12:19:13.408 099 18232.65 91.81 52534.35 88888.00 2008-04-08 12:19:13.908 099 18232.41 91.77 52534.28 88888.00 2008-04-08 12:19:14.408 099 18232.39 91.69 52534.28 88888.00 2008-04-08 12:19:14.908 099 18232.49 91.59 52534.25 88888.00 2008-04-08 12:19:15.408 099 18232.56 91.48 52534.23 88888.00 2008-04-08 12:19:15.908 099 18232.46 91.38 52534.21 88888.00 2008-04-08 12:19:16.408 099 18232.38 91.38 52534.24 88888.00 2008-04-08 12:19:16.908 099 18232.23 91.26 52534.10 88888.00 2008-04-08 12:19:17.408 099 18232.09 91.15 52534.13 88888.00 2008-04-08 12:19:17.908 099 18232.12 91.10 52534.17 88888.00 2008-04-08 12:19:18.408 099 18232.09 91.11 52534.26 88888.00 2008-04-08 12:19:18.908 099 18231.99 91.03 52534.23 88888.00 2008-04-08 12:19:19.408 099 18231.86 91.02 52534.08 88888.00 2008-04-08 12:19:19.908 099 18231.82 91.05 52534.14 88888.00 2008-04-08 12:19:20.408 099 18231.89 91.00 52534.22 88888.00 2008-04-08 12:19:20.908 099 18231.77 90.98 52534.22 88888.00 2008-04-08 12:19:21.408 099 18231.81 90.97 52534.22 88888.00 2008-04-08 12:19:21.908 099 18231.69 90.99 52534.19 88888.00 2008-04-08 12:19:22.408 099 18231.60 90.99 52534.15 88888.00 2008-04-08 12:19:22.908 099 18231.60 91.01 52534.09 88888.00 2008-04-08 12:19:23.408 099 18231.61 90.99 52534.11 88888.00 2008-04-08 12:19:23.908 099 18231.58 91.07 52534.08 88888.00 2008-04-08 12:19:24.408 099 18231.55 91.10 52534.22 88888.00 2008-04-08 12:19:24.908 099 18231.57 91.12 52534.24 88888.00 2008-04-08 12:19:25.408 099 18231.62 91.22 52534.19 88888.00 2008-04-08 12:19:25.908 099 18231.55 91.25 52534.11 88888.00 2008-04-08 12:19:26.408 099 18231.67 91.34 52534.19 88888.00 2008-04-08 12:19:26.908 099 18231.68 91.46 52534.26 88888.00 2008-04-08 12:19:27.408 099 18231.57 91.56 52534.36 88888.00 2008-04-08 12:19:27.908 099 18231.56 91.63 52534.40 88888.00 2008-04-08 12:19:28.408 099 18231.60 91.70 52534.43 88888.00 2008-04-08 12:19:28.908 099 18231.71 91.73 52534.49 88888.00 2008-04-08 12:19:29.408 099 18231.77 91.68 52534.52 88888.00 2008-04-08 12:19:29.908 099 18231.78 91.74 52534.46 88888.00 2008-04-08 12:19:30.408 099 18231.73 91.77 52534.49 88888.00 2008-04-08 12:19:30.908 099 18231.73 91.87 52534.49 88888.00 2008-04-08 12:19:31.408 099 18231.63 91.98 52534.49 88888.00 2008-04-08 12:19:31.908 099 18231.54 92.03 52534.39 88888.00 2008-04-08 12:19:32.408 099 18231.78 92.11 52534.43 88888.00 2008-04-08 12:19:32.908 099 18231.82 92.16 52534.52 88888.00 2008-04-08 12:19:33.408 099 18231.75 92.18 52534.61 88888.00 2008-04-08 12:19:33.908 099 18231.79 92.20 52534.65 88888.00 2008-04-08 12:19:34.408 099 18231.70 92.25 52534.59 88888.00 2008-04-08 12:19:34.908 099 18231.49 92.19 52534.47 88888.00 2008-04-08 12:19:35.408 099 18231.44 92.15 52534.45 88888.00 2008-04-08 12:19:35.908 099 18231.43 92.20 52534.40 88888.00 2008-04-08 12:19:36.408 099 18231.54 92.15 52534.45 88888.00 2008-04-08 12:19:36.908 099 18231.61 92.05 52534.54 88888.00 2008-04-08 12:19:37.408 099 18231.68 92.20 52534.55 88888.00 2008-04-08 12:19:37.908 099 18231.56 92.25 52534.59 88888.00 2008-04-08 12:19:38.408 099 18231.67 92.32 52534.51 88888.00 2008-04-08 12:19:38.908 099 18231.62 92.22 52534.56 88888.00 2008-04-08 12:19:39.408 099 18231.49 91.94 52534.58 88888.00 2008-04-08 12:19:39.908 099 18231.68 91.82 52534.73 88888.00 2008-04-08 12:19:40.408 099 18231.80 91.73 52534.77 88888.00 2008-04-08 12:19:40.908 099 18231.71 91.79 52534.60 88888.00 2008-04-08 12:19:41.408 099 18231.75 91.98 52534.71 88888.00 2008-04-08 12:19:41.908 099 18231.90 92.01 52534.77 88888.00 2008-04-08 12:19:42.408 099 18232.10 91.99 52534.74 88888.00 2008-04-08 12:19:42.908 099 18232.28 91.96 52534.75 88888.00 2008-04-08 12:19:43.408 099 18232.11 91.97 52534.68 88888.00 2008-04-08 12:19:43.908 099 18232.05 91.98 52534.62 88888.00 2008-04-08 12:19:44.408 099 18232.15 91.94 52534.63 88888.00 2008-04-08 12:19:44.908 099 18232.31 91.96 52534.69 88888.00 2008-04-08 12:19:45.408 099 18232.34 91.98 52534.75 88888.00 2008-04-08 12:19:45.908 099 18232.32 91.91 52534.88 88888.00 2008-04-08 12:19:46.408 099 18232.30 91.90 52534.81 88888.00 2008-04-08 12:19:46.908 099 18232.32 91.86 52534.69 88888.00 2008-04-08 12:19:47.408 099 18232.23 91.83 52534.74 88888.00 2008-04-08 12:19:47.908 099 18232.20 91.94 52534.82 88888.00 2008-04-08 12:19:48.408 099 18232.23 92.00 52534.71 88888.00 2008-04-08 12:19:48.908 099 18232.09 91.98 52534.75 88888.00 2008-04-08 12:19:49.408 099 18232.10 91.94 52534.78 88888.00 2008-04-08 12:19:49.908 099 18232.15 91.88 52534.70 88888.00 2008-04-08 12:19:50.408 099 18232.04 91.79 52534.92 88888.00 2008-04-08 12:19:50.908 099 18232.04 91.86 52535.01 88888.00 2008-04-08 12:19:51.408 099 18232.01 91.87 52534.91 88888.00 2008-04-08 12:19:51.908 099 18231.93 91.91 52534.83 88888.00 2008-04-08 12:19:52.408 099 18231.86 91.94 52534.79 88888.00 2008-04-08 12:19:52.908 099 18231.76 91.89 52534.85 88888.00 2008-04-08 12:19:53.408 099 18231.81 91.80 52534.82 88888.00 2008-04-08 12:19:53.908 099 18231.82 91.73 52534.71 88888.00 2008-04-08 12:19:54.408 099 18231.71 91.75 52534.81 88888.00 2008-04-08 12:19:54.908 099 18231.72 91.78 52534.93 88888.00 2008-04-08 12:19:55.408 099 18231.69 91.77 52534.84 88888.00 2008-04-08 12:19:55.908 099 18231.57 91.74 52534.81 88888.00 2008-04-08 12:19:56.408 099 18231.50 91.72 52534.74 88888.00 2008-04-08 12:19:56.908 099 18231.59 91.70 52534.72 88888.00 2008-04-08 12:19:57.408 099 18231.55 91.72 52534.56 88888.00 2008-04-08 12:19:57.908 099 18231.54 91.69 52534.54 88888.00 2008-04-08 12:19:58.408 099 18231.54 91.49 52534.66 88888.00 2008-04-08 12:19:58.908 099 18231.52 91.43 52534.69 88888.00 2008-04-08 12:19:59.408 099 18231.46 91.46 52534.67 88888.00 2008-04-08 12:19:59.908 099 18231.27 91.45 52534.67 88888.00 2008-04-08 12:20:00.408 099 18231.27 91.38 52534.77 88888.00 2008-04-08 12:20:00.908 099 18231.34 91.41 52534.63 88888.00 2008-04-08 12:20:01.408 099 18231.33 91.33 52534.48 88888.00 2008-04-08 12:20:01.908 099 18231.29 91.30 52534.43 88888.00 2008-04-08 12:20:02.408 099 18231.18 91.32 52534.55 88888.00 2008-04-08 12:20:02.908 099 18231.06 91.32 52534.63 88888.00 2008-04-08 12:20:03.408 099 18231.08 91.21 52534.57 88888.00 2008-04-08 12:20:03.908 099 18230.97 90.99 52534.55 88888.00 2008-04-08 12:20:04.408 099 18230.99 91.07 52534.59 88888.00 2008-04-08 12:20:04.908 099 18230.89 91.03 52534.57 88888.00 2008-04-08 12:20:05.408 099 18230.90 91.03 52534.54 88888.00 2008-04-08 12:20:05.908 099 18230.95 91.04 52534.48 88888.00 2008-04-08 12:20:06.408 099 18230.87 91.08 52534.48 88888.00 2008-04-08 12:20:06.908 099 18230.94 91.07 52534.55 88888.00 2008-04-08 12:20:07.408 099 18230.97 91.05 52534.44 88888.00 2008-04-08 12:20:07.908 099 18230.95 91.07 52534.45 88888.00 2008-04-08 12:20:08.408 099 18231.02 91.17 52534.47 88888.00 2008-04-08 12:20:08.908 099 18230.95 91.30 52534.52 88888.00 2008-04-08 12:20:09.408 099 18230.90 91.40 52534.62 88888.00 2008-04-08 12:20:09.908 099 18230.99 91.43 52534.58 88888.00 2008-04-08 12:20:10.408 099 18231.03 91.59 52534.54 88888.00 2008-04-08 12:20:10.908 099 18230.99 91.56 52534.52 88888.00 2008-04-08 12:20:11.408 099 18231.04 91.47 52534.48 88888.00 2008-04-08 12:20:11.908 099 18230.95 91.48 52534.56 88888.00 2008-04-08 12:20:12.408 099 18231.01 91.63 52534.51 88888.00 2008-04-08 12:20:12.908 099 18231.05 91.76 52534.39 88888.00 2008-04-08 12:20:13.408 099 18231.06 91.79 52534.28 88888.00 2008-04-08 12:20:13.908 099 18231.07 91.74 52534.39 88888.00 2008-04-08 12:20:14.408 099 18231.11 91.76 52534.45 88888.00 2008-04-08 12:20:14.908 099 18231.13 91.72 52534.54 88888.00 2008-04-08 12:20:15.408 099 18231.08 91.75 52534.61 88888.00 2008-04-08 12:20:15.908 099 18231.05 91.79 52534.73 88888.00 2008-04-08 12:20:16.408 099 18230.96 91.79 52534.80 88888.00 2008-04-08 12:20:16.908 099 18230.90 91.84 52534.73 88888.00 2008-04-08 12:20:17.408 099 18231.07 91.91 52534.79 88888.00 2008-04-08 12:20:17.908 099 18231.07 92.07 52534.79 88888.00 2008-04-08 12:20:18.408 099 18231.03 92.15 52534.92 88888.00 2008-04-08 12:20:18.908 099 18230.99 92.18 52534.84 88888.00 2008-04-08 12:20:19.408 099 18231.02 92.26 52534.84 88888.00 2008-04-08 12:20:19.908 099 18230.95 92.43 52534.97 88888.00 2008-04-08 12:20:20.408 099 18230.80 92.49 52535.00 88888.00 2008-04-08 12:20:20.908 099 18230.71 92.52 52534.89 88888.00 2008-04-08 12:20:21.408 099 18230.68 92.54 52534.93 88888.00 2008-04-08 12:20:21.908 099 18230.65 92.56 52534.85 88888.00 2008-04-08 12:20:22.408 099 18230.54 92.63 52534.74 88888.00 2008-04-08 12:20:22.908 099 18230.60 92.67 52534.77 88888.00 2008-04-08 12:20:23.408 099 18230.82 92.69 52534.84 88888.00 2008-04-08 12:20:23.908 099 18230.72 92.68 52534.94 88888.00 2008-04-08 12:20:24.408 099 18230.59 92.67 52534.80 88888.00 2008-04-08 12:20:24.908 099 18230.45 92.47 52534.79 88888.00 2008-04-08 12:20:25.408 099 18230.49 92.35 52534.72 88888.00 2008-04-08 12:20:25.908 099 18230.53 92.32 52534.68 88888.00 2008-04-08 12:20:26.408 099 18230.52 92.57 52534.79 88888.00 2008-04-08 12:20:26.908 099 18230.42 92.70 52534.81 88888.00 2008-04-08 12:20:27.408 099 18230.39 92.65 52534.73 88888.00 2008-04-08 12:20:27.908 099 18230.42 92.63 52534.86 88888.00 2008-04-08 12:20:28.408 099 18230.40 92.66 52534.92 88888.00 2008-04-08 12:20:28.908 099 18230.25 92.58 52534.89 88888.00 2008-04-08 12:20:29.408 099 18230.24 92.63 52534.86 88888.00 2008-04-08 12:20:29.908 099 18230.41 92.64 52534.73 88888.00 2008-04-08 12:20:30.408 099 18230.53 92.56 52534.73 88888.00 2008-04-08 12:20:30.908 099 18230.46 92.46 52534.84 88888.00 2008-04-08 12:20:31.408 099 18230.49 92.45 52534.83 88888.00 2008-04-08 12:20:31.908 099 18230.58 92.47 52534.75 88888.00 2008-04-08 12:20:32.408 099 18230.65 92.30 52534.70 88888.00 2008-04-08 12:20:32.908 099 18230.73 92.20 52534.67 88888.00 2008-04-08 12:20:33.408 099 18230.82 92.05 52534.68 88888.00 2008-04-08 12:20:33.908 099 18230.93 92.07 52534.68 88888.00 2008-04-08 12:20:34.408 099 18231.05 92.14 52534.73 88888.00 2008-04-08 12:20:34.908 099 18231.06 92.06 52534.71 88888.00 2008-04-08 12:20:35.408 099 18231.07 91.87 52534.69 88888.00 2008-04-08 12:20:35.908 099 18231.12 91.87 52534.66 88888.00 2008-04-08 12:20:36.408 099 18231.08 91.84 52534.57 88888.00 2008-04-08 12:20:36.908 099 18231.10 91.80 52534.59 88888.00 2008-04-08 12:20:37.408 099 18231.13 91.71 52534.63 88888.00 2008-04-08 12:20:37.908 099 18231.21 91.69 52534.65 88888.00 2008-04-08 12:20:38.408 099 18231.25 91.65 52534.65 88888.00 2008-04-08 12:20:38.908 099 18231.30 91.61 52534.63 88888.00 2008-04-08 12:20:39.408 099 18231.32 91.58 52534.68 88888.00 2008-04-08 12:20:39.908 099 18231.35 91.49 52534.62 88888.00 2008-04-08 12:20:40.408 099 18231.38 91.41 52534.57 88888.00 2008-04-08 12:20:40.908 099 18231.38 91.35 52534.55 88888.00 2008-04-08 12:20:41.408 099 18231.56 91.35 52534.63 88888.00 2008-04-08 12:20:41.908 099 18231.46 91.30 52534.68 88888.00 2008-04-08 12:20:42.408 099 18231.48 91.20 52534.68 88888.00 2008-04-08 12:20:42.908 099 18231.56 91.16 52534.59 88888.00 2008-04-08 12:20:43.408 099 18231.41 91.10 52534.49 88888.00 2008-04-08 12:20:43.908 099 18231.41 91.12 52534.55 88888.00 2008-04-08 12:20:44.408 099 18231.49 91.17 52534.56 88888.00 2008-04-08 12:20:44.908 099 18231.45 91.11 52534.60 88888.00 2008-04-08 12:20:45.408 099 18231.44 91.15 52534.51 88888.00 2008-04-08 12:20:45.908 099 18231.50 91.09 52534.43 88888.00 2008-04-08 12:20:46.408 099 18231.49 90.99 52534.48 88888.00 2008-04-08 12:20:46.908 099 18231.43 91.02 52534.42 88888.00 2008-04-08 12:20:47.408 099 18231.36 91.03 52534.35 88888.00 2008-04-08 12:20:47.908 099 18231.30 91.06 52534.26 88888.00 2008-04-08 12:20:48.408 099 18231.23 90.98 52534.28 88888.00 2008-04-08 12:20:48.908 099 18231.27 90.88 52534.33 88888.00 2008-04-08 12:20:49.408 099 18231.07 90.81 52534.49 88888.00 2008-04-08 12:20:49.908 099 18231.02 90.78 52534.48 88888.00 2008-04-08 12:20:50.408 099 18231.13 90.74 52534.51 88888.00 2008-04-08 12:20:50.908 099 18231.16 90.71 52534.62 88888.00 2008-04-08 12:20:51.408 099 18231.04 90.72 52534.59 88888.00 2008-04-08 12:20:51.908 099 18231.11 90.68 52534.66 88888.00 2008-04-08 12:20:52.408 099 18231.18 90.79 52534.72 88888.00 2008-04-08 12:20:52.908 099 18231.01 90.78 52534.83 88888.00 2008-04-08 12:20:53.408 099 18230.96 90.76 52534.81 88888.00 2008-04-08 12:20:53.908 099 18231.05 90.75 52534.79 88888.00 2008-04-08 12:20:54.408 099 18231.01 90.81 52534.79 88888.00 2008-04-08 12:20:54.908 099 18230.87 90.85 52534.78 88888.00 2008-04-08 12:20:55.408 099 18230.85 90.92 52534.79 88888.00 2008-04-08 12:20:55.908 099 18230.85 91.00 52534.83 88888.00 2008-04-08 12:20:56.408 099 18230.89 90.95 52534.92 88888.00 2008-04-08 12:20:56.908 099 18230.83 90.78 52534.77 88888.00 2008-04-08 12:20:57.408 099 18230.92 90.70 52534.70 88888.00 2008-04-08 12:20:57.908 099 18230.97 90.75 52534.67 88888.00 2008-04-08 12:20:58.408 099 18230.94 90.73 52534.75 88888.00 2008-04-08 12:20:58.908 099 18230.99 90.82 52534.77 88888.00 2008-04-08 12:20:59.408 099 18231.03 90.91 52534.77 88888.00 2008-04-08 12:20:59.908 099 18230.96 90.94 52534.74 88888.00 2008-04-08 12:21:00.408 099 18230.94 90.84 52534.75 88888.00 2008-04-08 12:21:00.908 099 18230.90 90.84 52534.74 88888.00 2008-04-08 12:21:01.408 099 18230.91 90.84 52534.78 88888.00 2008-04-08 12:21:01.908 099 18230.92 90.82 52534.69 88888.00 2008-04-08 12:21:02.408 099 18230.99 90.72 52534.65 88888.00 2008-04-08 12:21:02.908 099 18230.99 90.49 52534.70 88888.00 2008-04-08 12:21:03.408 099 18230.84 90.34 52534.75 88888.00 2008-04-08 12:21:03.908 099 18230.82 90.20 52534.79 88888.00 2008-04-08 12:21:04.408 099 18231.00 90.08 52534.86 88888.00 2008-04-08 12:21:04.908 099 18230.94 90.12 52534.91 88888.00 2008-04-08 12:21:05.408 099 18230.96 90.23 52534.80 88888.00 2008-04-08 12:21:05.908 099 18231.01 90.23 52534.69 88888.00 2008-04-08 12:21:06.408 099 18230.94 90.10 52534.83 88888.00 2008-04-08 12:21:06.908 099 18230.82 90.06 52534.88 88888.00 2008-04-08 12:21:07.408 099 18230.80 90.09 52534.85 88888.00 2008-04-08 12:21:07.908 099 18230.63 90.00 52534.88 88888.00 2008-04-08 12:21:08.408 099 18230.52 89.90 52534.89 88888.00 2008-04-08 12:21:08.908 099 18230.49 89.83 52534.77 88888.00 2008-04-08 12:21:09.408 099 18230.48 89.89 52534.80 88888.00 2008-04-08 12:21:09.908 099 18230.56 89.83 52534.94 88888.00 2008-04-08 12:21:10.408 099 18230.54 89.72 52534.91 88888.00 2008-04-08 12:21:10.908 099 18230.62 89.73 52534.83 88888.00 2008-04-08 12:21:11.408 099 18230.68 89.74 52534.85 88888.00 2008-04-08 12:21:11.908 099 18230.67 89.59 52534.81 88888.00 2008-04-08 12:21:12.408 099 18230.54 89.38 52534.75 88888.00 2008-04-08 12:21:12.908 099 18230.51 89.42 52534.74 88888.00 2008-04-08 12:21:13.408 099 18230.56 89.48 52534.69 88888.00 2008-04-08 12:21:13.908 099 18230.58 89.59 52534.77 88888.00 2008-04-08 12:21:14.408 099 18230.42 89.61 52534.83 88888.00 2008-04-08 12:21:14.908 099 18230.39 89.65 52534.77 88888.00 2008-04-08 12:21:15.408 099 18230.43 89.73 52534.66 88888.00 2008-04-08 12:21:15.908 099 18230.29 89.67 52534.78 88888.00 2008-04-08 12:21:16.408 099 18230.28 89.69 52534.83 88888.00 2008-04-08 12:21:16.908 099 18230.26 89.80 52534.90 88888.00 2008-04-08 12:21:17.408 099 18230.25 89.91 52534.84 88888.00 2008-04-08 12:21:17.908 099 18230.28 90.02 52534.88 88888.00 2008-04-08 12:21:18.408 099 18230.29 90.06 52534.85 88888.00 2008-04-08 12:21:18.908 099 18230.16 90.04 52534.81 88888.00 2008-04-08 12:21:19.408 099 18230.13 90.04 52534.92 88888.00 2008-04-08 12:21:19.908 099 18230.23 90.08 52534.85 88888.00 2008-04-08 12:21:20.408 099 18230.21 90.16 52534.74 88888.00 2008-04-08 12:21:20.908 099 18230.18 90.40 52534.74 88888.00 2008-04-08 12:21:21.408 099 18230.03 90.49 52534.83 88888.00 2008-04-08 12:21:21.908 099 18230.08 90.54 52534.83 88888.00 2008-04-08 12:21:22.408 099 18230.11 90.61 52534.67 88888.00 2008-04-08 12:21:22.908 099 18230.16 90.55 52534.66 88888.00 2008-04-08 12:21:23.408 099 18230.16 90.56 52534.67 88888.00 2008-04-08 12:21:23.908 099 18229.99 90.70 52534.72 88888.00 2008-04-08 12:21:24.408 099 18230.15 90.75 52534.77 88888.00 2008-04-08 12:21:24.908 099 18230.23 90.72 52534.71 88888.00 2008-04-08 12:21:25.408 099 18230.08 90.69 52534.69 88888.00 2008-04-08 12:21:25.908 099 18230.06 90.74 52534.80 88888.00 2008-04-08 12:21:26.408 099 18230.24 90.82 52534.78 88888.00 2008-04-08 12:21:26.908 099 18230.36 90.76 52534.83 88888.00 2008-04-08 12:21:27.408 099 18230.51 90.69 52534.68 88888.00 2008-04-08 12:21:27.908 099 18230.35 90.61 52534.65 88888.00 2008-04-08 12:21:28.408 099 18230.32 90.58 52534.68 88888.00 2008-04-08 12:21:28.908 099 18230.58 90.58 52534.70 88888.00 2008-04-08 12:21:29.408 099 18230.81 90.58 52534.75 88888.00 2008-04-08 12:21:29.908 099 18230.81 90.66 52534.71 88888.00 2008-04-08 12:21:30.408 099 18230.85 90.71 52534.74 88888.00 2008-04-08 12:21:30.908 099 18231.06 90.77 52534.72 88888.00 2008-04-08 12:21:31.408 099 18231.10 90.82 52534.63 88888.00 2008-04-08 12:21:31.908 099 18231.15 90.78 52534.72 88888.00 2008-04-08 12:21:32.408 099 18231.25 90.88 52534.69 88888.00 2008-04-08 12:21:32.908 099 18231.28 91.00 52534.74 88888.00 2008-04-08 12:21:33.408 099 18231.29 91.00 52534.84 88888.00 2008-04-08 12:21:33.908 099 18231.32 91.08 52534.78 88888.00 2008-04-08 12:21:34.408 099 18231.28 91.15 52534.66 88888.00 2008-04-08 12:21:34.908 099 18231.26 91.19 52534.79 88888.00 2008-04-08 12:21:35.408 099 18231.44 91.31 52534.86 88888.00 2008-04-08 12:21:35.908 099 18231.32 91.40 52534.83 88888.00 2008-04-08 12:21:36.408 099 18231.41 91.52 52534.75 88888.00 2008-04-08 12:21:36.908 099 18231.43 91.71 52534.71 88888.00 2008-04-08 12:21:37.408 099 18231.43 91.80 52534.91 88888.00 2008-04-08 12:21:37.908 099 18231.48 91.92 52534.91 88888.00 2008-04-08 12:21:38.408 099 18231.32 92.06 52535.02 88888.00 2008-04-08 12:21:38.908 099 18231.39 92.20 52535.02 88888.00 2008-04-08 12:21:39.408 099 18231.45 92.35 52535.16 88888.00 2008-04-08 12:21:39.908 099 18231.33 92.37 52535.23 88888.00 2008-04-08 12:21:40.408 099 18231.18 92.47 52535.04 88888.00 2008-04-08 12:21:40.908 099 18231.18 92.58 52535.07 88888.00 2008-04-08 12:21:41.408 099 18231.14 92.69 52535.15 88888.00 2008-04-08 12:21:41.908 099 18231.11 92.87 52535.27 88888.00 2008-04-08 12:21:42.408 099 18231.08 92.94 52535.33 88888.00 2008-04-08 12:21:42.908 099 18231.11 92.97 52535.28 88888.00 2008-04-08 12:21:43.408 099 18231.18 92.95 52535.19 88888.00 2008-04-08 12:21:43.908 099 18231.18 92.99 52535.16 88888.00 2008-04-08 12:21:44.408 099 18231.22 93.13 52535.26 88888.00 2008-04-08 12:21:44.908 099 18231.24 93.12 52535.30 88888.00 2008-04-08 12:21:45.408 099 18231.22 93.12 52535.32 88888.00 2008-04-08 12:21:45.908 099 18231.23 93.19 52535.42 88888.00 2008-04-08 12:21:46.408 099 18231.25 93.23 52535.42 88888.00 2008-04-08 12:21:46.908 099 18231.27 93.20 52535.36 88888.00 2008-04-08 12:21:47.408 099 18231.22 93.18 52535.43 88888.00 2008-04-08 12:21:47.908 099 18231.08 93.05 52535.30 88888.00 2008-04-08 12:21:48.408 099 18230.99 93.07 52535.24 88888.00 2008-04-08 12:21:48.908 099 18231.01 93.15 52535.27 88888.00 2008-04-08 12:21:49.408 099 18231.11 93.23 52535.29 88888.00 2008-04-08 12:21:49.908 099 18231.17 93.16 52535.30 88888.00 2008-04-08 12:21:50.408 099 18231.30 93.09 52535.37 88888.00 2008-04-08 12:21:50.908 099 18231.28 92.97 52535.33 88888.00 2008-04-08 12:21:51.408 099 18231.32 92.96 52535.24 88888.00 2008-04-08 12:21:51.908 099 18231.54 92.98 52535.12 88888.00 2008-04-08 12:21:52.408 099 18231.66 92.95 52535.05 88888.00 2008-04-08 12:21:52.908 099 18231.65 92.95 52535.05 88888.00 2008-04-08 12:21:53.408 099 18231.77 93.03 52535.04 88888.00 2008-04-08 12:21:53.908 099 18231.73 92.95 52535.10 88888.00 2008-04-08 12:21:54.408 099 18231.58 92.90 52535.14 88888.00 2008-04-08 12:21:54.908 099 18231.82 92.88 52535.16 88888.00 2008-04-08 12:21:55.408 099 18231.92 92.94 52535.14 88888.00 2008-04-08 12:21:55.908 099 18231.97 93.01 52535.10 88888.00 2008-04-08 12:21:56.408 099 18231.94 92.84 52535.07 88888.00 2008-04-08 12:21:56.908 099 18231.99 92.88 52535.10 88888.00 2008-04-08 12:21:57.408 099 18231.95 92.86 52535.19 88888.00 2008-04-08 12:21:57.908 099 18232.17 92.90 52535.21 88888.00 2008-04-08 12:21:58.408 099 18232.23 92.92 52535.18 88888.00 2008-04-08 12:21:58.908 099 18232.22 92.96 52535.18 88888.00 2008-04-08 12:21:59.408 099 18232.30 92.91 52535.25 88888.00 2008-04-08 12:21:59.908 099 18232.68 92.98 52535.30 88888.00 2008-04-08 12:22:00.408 099 18232.82 92.95 52535.15 88888.00 2008-04-08 12:22:00.908 099 18232.70 92.95 52534.95 88888.00 2008-04-08 12:22:01.408 099 18232.65 93.08 52535.00 88888.00 2008-04-08 12:22:01.908 099 18232.73 93.12 52534.91 88888.00 2008-04-08 12:22:02.408 099 18232.82 93.21 52534.95 88888.00 2008-04-08 12:22:02.908 099 18232.79 93.29 52535.07 88888.00 2008-04-08 12:22:03.408 099 18232.71 93.26 52535.13 88888.00 2008-04-08 12:22:03.908 099 18232.90 93.31 52535.14 88888.00 2008-04-08 12:22:04.408 099 18232.95 93.39 52535.10 88888.00 2008-04-08 12:22:04.908 099 18233.01 93.47 52535.08 88888.00 2008-04-08 12:22:05.408 099 18233.01 93.41 52535.08 88888.00 2008-04-08 12:22:05.908 099 18233.09 93.47 52535.09 88888.00 2008-04-08 12:22:06.408 099 18233.10 93.59 52535.05 88888.00 2008-04-08 12:22:06.908 099 18233.18 93.75 52535.04 88888.00 2008-04-08 12:22:07.408 099 18233.28 93.85 52534.96 88888.00 2008-04-08 12:22:07.908 099 18233.22 93.94 52535.07 88888.00 2008-04-08 12:22:08.408 099 18233.35 94.03 52535.15 88888.00 2008-04-08 12:22:08.908 099 18233.38 94.05 52535.23 88888.00 2008-04-08 12:22:09.408 099 18233.43 94.07 52535.29 88888.00 2008-04-08 12:22:09.908 099 18233.45 94.09 52535.32 88888.00 2008-04-08 12:22:10.408 099 18233.52 94.17 52535.31 88888.00 2008-04-08 12:22:10.908 099 18233.68 94.25 52535.31 88888.00 2008-04-08 12:22:11.408 099 18233.63 94.25 52535.24 88888.00 2008-04-08 12:22:11.908 099 18233.62 94.29 52535.30 88888.00 2008-04-08 12:22:12.408 099 18233.74 94.30 52535.39 88888.00 2008-04-08 12:22:12.908 099 18233.79 94.31 52535.30 88888.00 2008-04-08 12:22:13.408 099 18233.69 94.36 52535.33 88888.00 2008-04-08 12:22:13.908 099 18233.73 94.39 52535.44 88888.00 2008-04-08 12:22:14.408 099 18233.86 94.52 52535.42 88888.00 2008-04-08 12:22:14.908 099 18233.90 94.56 52535.47 88888.00 2008-04-08 12:22:15.408 099 18233.91 94.59 52535.52 88888.00 2008-04-08 12:22:15.908 099 18233.90 94.54 52535.41 88888.00 2008-04-08 12:22:16.408 099 18234.09 94.49 52535.51 88888.00 2008-04-08 12:22:16.908 099 18233.99 94.41 52535.50 88888.00 2008-04-08 12:22:17.408 099 18234.04 94.28 52535.42 88888.00 2008-04-08 12:22:17.908 099 18234.18 94.31 52535.48 88888.00 2008-04-08 12:22:18.408 099 18234.18 94.31 52535.47 88888.00 2008-04-08 12:22:18.908 099 18234.20 94.24 52535.56 88888.00 2008-04-08 12:22:19.408 099 18234.32 94.21 52535.54 88888.00 2008-04-08 12:22:19.908 099 18234.26 94.24 52535.56 88888.00 2008-04-08 12:22:20.408 099 18234.21 94.15 52535.50 88888.00 2008-04-08 12:22:20.908 099 18234.05 93.99 52535.53 88888.00 2008-04-08 12:22:21.408 099 18234.10 93.86 52535.43 88888.00 2008-04-08 12:22:21.908 099 18234.25 93.77 52535.40 88888.00 2008-04-08 12:22:22.408 099 18234.41 93.73 52535.42 88888.00 2008-04-08 12:22:22.908 099 18234.55 93.71 52535.38 88888.00 2008-04-08 12:22:23.408 099 18234.66 93.51 52535.36 88888.00 2008-04-08 12:22:23.908 099 18234.58 93.44 52535.36 88888.00 2008-04-08 12:22:24.408 099 18234.62 93.43 52535.46 88888.00 2008-04-08 12:22:24.908 099 18234.82 93.20 52535.42 88888.00 2008-04-08 12:22:25.408 099 18234.91 93.04 52535.29 88888.00 2008-04-08 12:22:25.908 099 18234.85 92.97 52535.27 88888.00 2008-04-08 12:22:26.408 099 18234.87 92.88 52535.43 88888.00 2008-04-08 12:22:26.908 099 18234.85 92.77 52535.46 88888.00 2008-04-08 12:22:27.408 099 18234.85 92.66 52535.38 88888.00 2008-04-08 12:22:27.908 099 18235.04 92.57 52535.31 88888.00 2008-04-08 12:22:28.408 099 18235.04 92.46 52535.32 88888.00 2008-04-08 12:22:28.908 099 18235.04 92.37 52535.28 88888.00 2008-04-08 12:22:29.408 099 18235.05 92.41 52535.20 88888.00 2008-04-08 12:22:29.908 099 18235.10 92.34 52535.15 88888.00 2008-04-08 12:22:30.408 099 18235.05 92.22 52535.07 88888.00 2008-04-08 12:22:30.908 099 18235.03 92.22 52535.10 88888.00 2008-04-08 12:22:31.408 099 18234.94 92.25 52535.03 88888.00 2008-04-08 12:22:31.908 099 18234.86 92.13 52535.06 88888.00 2008-04-08 12:22:32.408 099 18234.91 92.06 52535.03 88888.00 2008-04-08 12:22:32.908 099 18235.04 92.10 52535.09 88888.00 2008-04-08 12:22:33.408 099 18235.15 92.11 52535.04 88888.00 2008-04-08 12:22:33.908 099 18234.98 92.08 52534.95 88888.00 2008-04-08 12:22:34.408 099 18234.86 92.09 52534.91 88888.00 2008-04-08 12:22:34.908 099 18234.98 92.09 52534.95 88888.00 2008-04-08 12:22:35.408 099 18235.03 92.04 52534.95 88888.00 2008-04-08 12:22:35.908 099 18234.86 92.06 52535.06 88888.00 2008-04-08 12:22:36.408 099 18234.85 92.01 52534.98 88888.00 2008-04-08 12:22:36.908 099 18234.67 91.97 52534.92 88888.00 2008-04-08 12:22:37.408 099 18234.54 91.98 52535.02 88888.00 2008-04-08 12:22:37.908 099 18234.64 91.98 52535.10 88888.00 2008-04-08 12:22:38.408 099 18234.72 91.96 52535.23 88888.00 2008-04-08 12:22:38.908 099 18234.70 92.00 52535.31 88888.00 2008-04-08 12:22:39.408 099 18234.67 91.97 52535.24 88888.00 2008-04-08 12:22:39.908 099 18234.54 91.96 52535.20 88888.00 2008-04-08 12:22:40.408 099 18234.54 92.02 52535.38 88888.00 2008-04-08 12:22:40.908 099 18234.50 92.02 52535.42 88888.00 2008-04-08 12:22:41.408 099 18234.56 92.05 52535.38 88888.00 2008-04-08 12:22:41.908 099 18234.62 91.99 52535.36 88888.00 2008-04-08 12:22:42.408 099 18234.66 92.00 52535.47 88888.00 2008-04-08 12:22:42.908 099 18234.59 92.19 52535.37 88888.00 2008-04-08 12:22:43.408 099 18234.53 92.17 52535.33 88888.00 2008-04-08 12:22:43.908 099 18234.56 92.06 52535.28 88888.00 2008-04-08 12:22:44.408 099 18234.58 92.02 52535.28 88888.00 2008-04-08 12:22:44.908 099 18234.45 92.07 52535.31 88888.00 2008-04-08 12:22:45.408 099 18234.34 92.06 52535.33 88888.00 2008-04-08 12:22:45.908 099 18234.37 91.98 52535.30 88888.00 2008-04-08 12:22:46.408 099 18234.37 91.99 52535.30 88888.00 2008-04-08 12:22:46.908 099 18234.32 91.90 52535.32 88888.00 2008-04-08 12:22:47.408 099 18234.22 91.81 52535.27 88888.00 2008-04-08 12:22:47.908 099 18234.29 91.91 52535.26 88888.00 2008-04-08 12:22:48.408 099 18234.34 92.03 52535.33 88888.00 2008-04-08 12:22:48.908 099 18234.29 91.84 52535.27 88888.00 2008-04-08 12:22:49.408 099 18234.19 91.64 52535.33 88888.00 2008-04-08 12:22:49.908 099 18234.12 91.66 52535.31 88888.00 2008-04-08 12:22:50.408 099 18234.16 91.81 52535.35 88888.00 2008-04-08 12:22:50.908 099 18234.18 91.89 52535.29 88888.00 2008-04-08 12:22:51.408 099 18234.25 91.78 52535.35 88888.00 2008-04-08 12:22:51.908 099 18234.21 91.76 52535.44 88888.00 2008-04-08 12:22:52.408 099 18234.09 91.76 52535.43 88888.00 2008-04-08 12:22:52.908 099 18234.20 91.80 52535.58 88888.00 2008-04-08 12:22:53.408 099 18234.10 91.83 52535.62 88888.00 2008-04-08 12:22:53.908 099 18234.04 91.88 52535.65 88888.00 2008-04-08 12:22:54.408 099 18233.98 91.87 52535.60 88888.00 2008-04-08 12:22:54.908 099 18234.06 91.90 52535.52 88888.00 2008-04-08 12:22:55.408 099 18234.20 91.86 52535.53 88888.00 2008-04-08 12:22:55.908 099 18234.21 91.82 52535.59 88888.00 2008-04-08 12:22:56.408 099 18234.17 91.87 52535.62 88888.00 2008-04-08 12:22:56.908 099 18234.14 91.79 52535.64 88888.00 2008-04-08 12:22:57.408 099 18234.16 91.61 52535.52 88888.00 2008-04-08 12:22:57.908 099 18234.17 91.55 52535.60 88888.00 2008-04-08 12:22:58.408 099 18234.07 91.53 52535.77 88888.00 2008-04-08 12:22:58.908 099 18234.02 91.73 52535.67 88888.00 2008-04-08 12:22:59.408 099 18234.01 91.88 52535.63 88888.00 2008-04-08 12:22:59.908 099 18234.01 91.87 52535.63 88888.00 2008-04-08 12:23:00.408 099 18233.94 91.92 52535.82 88888.00 2008-04-08 12:23:00.908 099 18233.94 91.92 52535.94 88888.00 2008-04-08 12:23:01.408 099 18233.74 91.81 52535.88 88888.00 2008-04-08 12:23:01.908 099 18233.65 91.77 52535.88 88888.00 2008-04-08 12:23:02.408 099 18233.52 91.79 52535.89 88888.00 2008-04-08 12:23:02.908 099 18233.50 91.87 52535.84 88888.00 2008-04-08 12:23:03.408 099 18233.36 91.91 52535.89 88888.00 2008-04-08 12:23:03.908 099 18233.26 91.92 52535.82 88888.00 2008-04-08 12:23:04.408 099 18233.34 91.87 52535.71 88888.00 2008-04-08 12:23:04.908 099 18233.36 91.81 52535.68 88888.00 2008-04-08 12:23:05.408 099 18233.25 91.80 52535.64 88888.00 2008-04-08 12:23:05.908 099 18233.18 91.78 52535.61 88888.00 2008-04-08 12:23:06.408 099 18233.21 91.81 52535.67 88888.00 2008-04-08 12:23:06.908 099 18233.18 91.75 52535.72 88888.00 2008-04-08 12:23:07.408 099 18233.12 91.77 52535.79 88888.00 2008-04-08 12:23:07.908 099 18233.21 91.73 52535.87 88888.00 2008-04-08 12:23:08.408 099 18233.20 91.64 52535.79 88888.00 2008-04-08 12:23:08.908 099 18233.09 91.63 52535.70 88888.00 2008-04-08 12:23:09.408 099 18233.13 91.62 52535.66 88888.00 2008-04-08 12:23:09.908 099 18233.06 91.61 52535.60 88888.00 2008-04-08 12:23:10.408 099 18232.86 91.49 52535.63 88888.00 2008-04-08 12:23:10.908 099 18232.67 91.41 52535.60 88888.00 2008-04-08 12:23:11.408 099 18232.74 91.32 52535.65 88888.00 2008-04-08 12:23:11.908 099 18232.68 91.17 52535.64 88888.00 2008-04-08 12:23:12.408 099 18232.64 91.08 52535.63 88888.00 2008-04-08 12:23:12.908 099 18232.78 91.01 52535.62 88888.00 2008-04-08 12:23:13.408 099 18232.73 90.99 52535.62 88888.00 2008-04-08 12:23:13.908 099 18232.58 90.90 52535.51 88888.00 2008-04-08 12:23:14.408 099 18232.64 90.87 52535.44 88888.00 2008-04-08 12:23:14.908 099 18232.70 90.81 52535.42 88888.00 2008-04-08 12:23:15.408 099 18232.75 90.74 52535.39 88888.00 2008-04-08 12:23:15.908 099 18232.87 90.65 52535.35 88888.00 2008-04-08 12:23:16.408 099 18232.74 90.62 52535.28 88888.00 2008-04-08 12:23:16.908 099 18232.60 90.48 52535.21 88888.00 2008-04-08 12:23:17.408 099 18232.58 90.26 52535.23 88888.00 2008-04-08 12:23:17.908 099 18232.64 90.17 52535.16 88888.00 2008-04-08 12:23:18.408 099 18232.59 90.09 52535.14 88888.00 2008-04-08 12:23:18.908 099 18232.64 89.89 52535.01 88888.00 2008-04-08 12:23:19.408 099 18232.64 89.71 52534.98 88888.00 2008-04-08 12:23:19.908 099 18232.66 89.67 52534.97 88888.00 2008-04-08 12:23:20.408 099 18232.58 89.59 52535.06 88888.00 2008-04-08 12:23:20.908 099 18232.51 89.48 52535.02 88888.00 2008-04-08 12:23:21.408 099 18232.60 89.33 52534.98 88888.00 2008-04-08 12:23:21.908 099 18232.63 89.38 52534.97 88888.00 2008-04-08 12:23:22.408 099 18232.51 89.42 52534.92 88888.00 2008-04-08 12:23:22.908 099 18232.49 89.42 52534.81 88888.00 2008-04-08 12:23:23.408 099 18232.53 89.35 52534.81 88888.00 2008-04-08 12:23:23.908 099 18232.70 89.26 52534.81 88888.00 2008-04-08 12:23:24.408 099 18232.60 89.22 52534.91 88888.00 2008-04-08 12:23:24.908 099 18232.57 89.23 52534.92 88888.00 2008-04-08 12:23:25.408 099 18232.57 89.28 52534.82 88888.00 2008-04-08 12:23:25.908 099 18232.56 89.25 52534.91 88888.00 2008-04-08 12:23:26.408 099 18232.68 89.23 52534.85 88888.00 2008-04-08 12:23:26.908 099 18232.87 89.20 52534.95 88888.00 2008-04-08 12:23:27.408 099 18232.82 89.17 52534.95 88888.00 2008-04-08 12:23:27.908 099 18232.74 89.16 52535.07 88888.00 2008-04-08 12:23:28.408 099 18232.77 89.19 52535.10 88888.00 2008-04-08 12:23:28.908 099 18232.63 89.16 52535.03 88888.00 2008-04-08 12:23:29.408 099 18232.58 89.13 52535.18 88888.00 2008-04-08 12:23:29.908 099 18232.60 89.06 52535.14 88888.00 2008-04-08 12:23:30.408 099 18232.62 89.02 52534.98 88888.00 2008-04-08 12:23:30.908 099 18232.53 89.03 52535.02 88888.00 2008-04-08 12:23:31.408 099 18232.57 89.07 52535.18 88888.00 2008-04-08 12:23:31.908 099 18232.55 89.08 52535.21 88888.00 2008-04-08 12:23:32.408 099 18232.59 89.12 52535.24 88888.00 2008-04-08 12:23:32.908 099 18232.52 89.14 52535.19 88888.00 2008-04-08 12:23:33.408 099 18232.48 89.01 52535.32 88888.00 2008-04-08 12:23:33.908 099 18232.46 89.08 52535.37 88888.00 2008-04-08 12:23:34.408 099 18232.44 89.12 52535.44 88888.00 2008-04-08 12:23:34.908 099 18232.36 89.01 52535.38 88888.00 2008-04-08 12:23:35.408 099 18232.41 89.01 52535.30 88888.00 2008-04-08 12:23:35.908 099 18232.49 89.03 52535.29 88888.00 2008-04-08 12:23:36.408 099 18232.37 88.98 52535.27 88888.00 2008-04-08 12:23:36.908 099 18232.33 88.96 52535.33 88888.00 2008-04-08 12:23:37.408 099 18232.28 88.97 52535.35 88888.00 2008-04-08 12:23:37.908 099 18232.32 88.94 52535.41 88888.00 2008-04-08 12:23:38.408 099 18232.31 88.86 52535.36 88888.00 2008-04-08 12:23:38.908 099 18232.33 88.75 52535.29 88888.00 2008-04-08 12:23:39.408 099 18232.32 88.68 52535.18 88888.00 2008-04-08 12:23:39.908 099 18232.44 88.72 52535.08 88888.00 2008-04-08 12:23:40.408 099 18232.58 88.68 52535.05 88888.00 2008-04-08 12:23:40.908 099 18232.55 88.65 52535.18 88888.00 2008-04-08 12:23:41.408 099 18232.44 88.58 52535.23 88888.00 2008-04-08 12:23:41.908 099 18232.47 88.48 52535.18 88888.00 2008-04-08 12:23:42.408 099 18232.45 88.40 52535.14 88888.00 2008-04-08 12:23:42.908 099 18232.42 88.36 52534.98 88888.00 2008-04-08 12:23:43.408 099 18232.42 88.39 52535.00 88888.00 2008-04-08 12:23:43.908 099 18232.57 88.34 52535.03 88888.00 2008-04-08 12:23:44.408 099 18232.74 88.24 52535.06 88888.00 2008-04-08 12:23:44.908 099 18232.70 88.17 52535.07 88888.00 2008-04-08 12:23:45.408 099 18232.56 88.22 52534.97 88888.00 2008-04-08 12:23:45.908 099 18232.56 88.14 52534.91 88888.00 2008-04-08 12:23:46.408 099 18232.58 88.09 52534.92 88888.00 2008-04-08 12:23:46.908 099 18232.63 88.13 52534.95 88888.00 2008-04-08 12:23:47.408 099 18232.74 88.13 52535.13 88888.00 2008-04-08 12:23:47.908 099 18232.79 88.05 52535.06 88888.00 2008-04-08 12:23:48.408 099 18232.84 88.02 52535.05 88888.00 2008-04-08 12:23:48.908 099 18232.66 88.03 52535.02 88888.00 2008-04-08 12:23:49.408 099 18232.68 87.95 52534.94 88888.00 2008-04-08 12:23:49.908 099 18232.71 87.78 52534.91 88888.00 2008-04-08 12:23:50.408 099 18232.71 87.94 52534.91 88888.00 2008-04-08 12:23:50.908 099 18232.64 87.99 52534.95 88888.00 2008-04-08 12:23:51.408 099 18232.67 88.01 52535.07 88888.00 2008-04-08 12:23:51.908 099 18232.63 88.01 52534.94 88888.00 2008-04-08 12:23:52.408 099 18232.48 87.99 52534.92 88888.00 2008-04-08 12:23:52.908 099 18232.37 88.02 52534.83 88888.00 2008-04-08 12:23:53.408 099 18232.38 87.96 52534.78 88888.00 2008-04-08 12:23:53.908 099 18232.31 87.87 52534.90 88888.00 2008-04-08 12:23:54.408 099 18232.33 87.98 52534.98 88888.00 2008-04-08 12:23:54.908 099 18232.22 88.03 52534.93 88888.00 2008-04-08 12:23:55.408 099 18232.20 88.02 52534.92 88888.00 2008-04-08 12:23:55.908 099 18232.08 88.00 52534.89 88888.00 2008-04-08 12:23:56.408 099 18231.94 88.02 52534.97 88888.00 2008-04-08 12:23:56.908 099 18231.83 88.09 52534.92 88888.00 2008-04-08 12:23:57.408 099 18231.80 87.98 52534.91 88888.00 2008-04-08 12:23:57.908 099 18231.72 88.02 52534.90 88888.00 2008-04-08 12:23:58.408 099 18231.59 87.97 52534.98 88888.00 2008-04-08 12:23:58.908 099 18231.50 87.91 52535.00 88888.00 2008-04-08 12:23:59.408 099 18231.50 87.90 52535.01 88888.00 2008-04-08 12:23:59.908 099 18231.46 87.90 52535.01 88888.00 2008-04-08 12:24:00.408 099 18231.48 87.88 52535.10 88888.00 2008-04-08 12:24:00.908 099 18231.43 87.87 52535.09 88888.00 2008-04-08 12:24:01.408 099 18231.43 87.96 52534.98 88888.00 2008-04-08 12:24:01.908 099 18231.39 88.01 52534.95 88888.00 2008-04-08 12:24:02.408 099 18231.40 88.03 52534.95 88888.00 2008-04-08 12:24:02.908 099 18231.54 88.07 52534.89 88888.00 2008-04-08 12:24:03.408 099 18231.47 88.08 52534.79 88888.00 2008-04-08 12:24:03.908 099 18231.28 88.13 52534.78 88888.00 2008-04-08 12:24:04.408 099 18231.15 88.23 52534.79 88888.00 2008-04-08 12:24:04.908 099 18231.32 88.26 52534.82 88888.00 2008-04-08 12:24:05.408 099 18231.24 88.33 52534.68 88888.00 2008-04-08 12:24:05.908 099 18231.18 88.34 52534.63 88888.00 2008-04-08 12:24:06.408 099 18231.34 88.43 52534.62 88888.00 2008-04-08 12:24:06.908 099 18231.37 88.54 52534.73 88888.00 2008-04-08 12:24:07.408 099 18231.41 88.67 52534.72 88888.00 2008-04-08 12:24:07.908 099 18231.51 88.86 52534.68 88888.00 2008-04-08 12:24:08.408 099 18231.62 89.01 52534.69 88888.00 2008-04-08 12:24:08.908 099 18231.72 89.10 52534.75 88888.00 2008-04-08 12:24:09.408 099 18231.67 89.30 52534.89 88888.00 2008-04-08 12:24:09.908 099 18231.63 89.41 52534.92 88888.00 2008-04-08 12:24:10.408 099 18231.71 89.52 52535.00 88888.00 2008-04-08 12:24:10.908 099 18231.80 89.68 52535.02 88888.00 2008-04-08 12:24:11.408 099 18232.02 89.78 52535.05 88888.00 2008-04-08 12:24:11.908 099 18231.99 89.99 52535.21 88888.00 2008-04-08 12:24:12.408 099 18231.99 90.18 52535.33 88888.00 2008-04-08 12:24:12.908 099 18232.08 90.32 52535.43 88888.00 2008-04-08 12:24:13.408 099 18232.04 90.49 52535.36 88888.00 2008-04-08 12:24:13.908 099 18231.94 90.69 52535.31 88888.00 2008-04-08 12:24:14.408 099 18231.91 90.87 52535.44 88888.00 2008-04-08 12:24:14.908 099 18231.97 91.09 52535.56 88888.00 2008-04-08 12:24:15.408 099 18232.03 91.29 52535.62 88888.00 2008-04-08 12:24:15.908 099 18232.03 91.43 52535.60 88888.00 2008-04-08 12:24:16.408 099 18231.94 91.57 52535.72 88888.00 2008-04-08 12:24:16.908 099 18231.86 91.75 52535.79 88888.00 2008-04-08 12:24:17.408 099 18231.94 91.89 52535.81 88888.00 2008-04-08 12:24:17.908 099 18232.03 91.97 52535.86 88888.00 2008-04-08 12:24:18.408 099 18232.11 91.98 52535.93 88888.00 2008-04-08 12:24:18.908 099 18232.12 92.04 52536.06 88888.00 2008-04-08 12:24:19.408 099 18232.09 92.13 52536.02 88888.00 2008-04-08 12:24:19.908 099 18232.09 92.23 52536.05 88888.00 2008-04-08 12:24:20.408 099 18232.19 92.18 52536.16 88888.00 2008-04-08 12:24:20.908 099 18232.12 92.26 52536.17 88888.00 2008-04-08 12:24:21.408 099 18231.94 92.32 52536.14 88888.00 2008-04-08 12:24:21.908 099 18231.83 92.44 52536.09 88888.00 2008-04-08 12:24:22.408 099 18231.78 92.41 52536.08 88888.00 2008-04-08 12:24:22.908 099 18231.76 92.42 52536.17 88888.00 2008-04-08 12:24:23.408 099 18231.65 92.53 52536.20 88888.00 2008-04-08 12:24:23.908 099 18231.58 92.55 52536.17 88888.00 2008-04-08 12:24:24.408 099 18231.52 92.50 52536.09 88888.00 2008-04-08 12:24:24.908 099 18231.45 92.48 52536.04 88888.00 2008-04-08 12:24:25.408 099 18231.67 92.45 52536.16 88888.00 2008-04-08 12:24:25.908 099 18231.80 92.49 52536.24 88888.00 2008-04-08 12:24:26.408 099 18231.72 92.39 52536.05 88888.00 2008-04-08 12:24:26.908 099 18231.56 92.29 52535.97 88888.00 2008-04-08 12:24:27.408 099 18231.55 92.25 52535.97 88888.00 2008-04-08 12:24:27.908 099 18231.57 92.28 52535.94 88888.00 2008-04-08 12:24:28.408 099 18231.61 92.24 52535.93 88888.00 2008-04-08 12:24:28.908 099 18231.65 92.09 52535.96 88888.00 2008-04-08 12:24:29.408 099 18231.59 92.10 52535.88 88888.00 2008-04-08 12:24:29.908 099 18231.44 92.12 52535.83 88888.00 2008-04-08 12:24:30.408 099 18231.45 92.14 52535.78 88888.00 2008-04-08 12:24:30.908 099 18231.58 92.10 52535.75 88888.00 2008-04-08 12:24:31.408 099 18231.59 92.11 52535.76 88888.00 2008-04-08 12:24:31.908 099 18231.51 92.18 52535.77 88888.00 2008-04-08 12:24:32.405 099 18231.47 92.13 52535.68 88888.00 2008-04-08 12:24:32.905 099 18231.47 92.15 52535.71 88888.00 2008-04-08 12:24:33.405 099 18231.63 92.16 52535.66 88888.00 2008-04-08 12:24:33.905 099 18231.61 92.15 52535.61 88888.00 2008-04-08 12:24:34.405 099 18231.51 92.17 52535.53 88888.00 2008-04-08 12:24:34.905 099 18231.44 92.15 52535.47 88888.00 2008-04-08 12:24:35.405 099 18231.48 92.14 52535.49 88888.00 2008-04-08 12:24:35.905 099 18231.45 92.09 52535.46 88888.00 2008-04-08 12:24:36.405 099 18231.39 92.11 52535.43 88888.00 2008-04-08 12:24:36.905 099 18231.38 92.14 52535.41 88888.00 2008-04-08 12:24:37.405 099 18231.36 92.22 52535.37 88888.00 2008-04-08 12:24:37.905 099 18231.32 92.26 52535.26 88888.00 2008-04-08 12:24:38.405 099 18231.23 92.18 52535.15 88888.00 2008-04-08 12:24:38.905 099 18231.41 92.12 52535.19 88888.00 2008-04-08 12:24:39.405 099 18231.43 92.15 52535.26 88888.00 2008-04-08 12:24:39.905 099 18231.49 92.12 52535.09 88888.00 2008-04-08 12:24:40.405 099 18231.47 92.12 52535.23 88888.00 2008-04-08 12:24:40.905 099 18231.46 92.07 52535.17 88888.00 2008-04-08 12:24:41.405 099 18231.60 91.94 52535.19 88888.00 2008-04-08 12:24:41.905 099 18231.50 91.84 52535.15 88888.00 2008-04-08 12:24:42.405 099 18231.51 91.80 52535.13 88888.00 2008-04-08 12:24:42.905 099 18231.60 91.81 52535.12 88888.00 2008-04-08 12:24:43.405 099 18231.63 91.79 52535.06 88888.00 2008-04-08 12:24:43.905 099 18231.73 91.65 52535.05 88888.00 2008-04-08 12:24:44.405 099 18231.78 91.66 52535.09 88888.00 2008-04-08 12:24:44.905 099 18231.78 91.68 52535.19 88888.00 2008-04-08 12:24:45.405 099 18231.89 91.62 52535.26 88888.00 2008-04-08 12:24:45.905 099 18231.89 91.64 52535.16 88888.00 2008-04-08 12:24:46.405 099 18231.94 91.63 52535.06 88888.00 2008-04-08 12:24:46.905 099 18231.98 91.61 52535.03 88888.00 2008-04-08 12:24:47.405 099 18231.92 91.44 52534.98 88888.00 2008-04-08 12:24:47.905 099 18232.03 91.40 52535.05 88888.00 2008-04-08 12:24:48.405 099 18232.08 91.37 52535.21 88888.00 2008-04-08 12:24:48.905 099 18232.24 91.42 52535.17 88888.00 2008-04-08 12:24:49.405 099 18232.21 91.51 52535.16 88888.00 2008-04-08 12:24:49.905 099 18232.21 91.46 52535.18 88888.00 2008-04-08 12:24:50.405 099 18232.28 91.58 52535.16 88888.00 2008-04-08 12:24:50.905 099 18232.51 91.61 52535.23 88888.00 2008-04-08 12:24:51.405 099 18232.56 91.59 52535.27 88888.00 2008-04-08 12:24:51.905 099 18232.44 91.65 52535.30 88888.00 2008-04-08 12:24:52.405 099 18232.45 91.71 52535.32 88888.00 2008-04-08 12:24:52.905 099 18232.64 91.73 52535.38 88888.00 2008-04-08 12:24:53.405 099 18232.86 91.81 52535.37 88888.00 2008-04-08 12:24:53.905 099 18233.06 91.89 52535.36 88888.00 2008-04-08 12:24:54.405 099 18233.09 92.00 52535.37 88888.00 2008-04-08 12:24:54.905 099 18233.10 92.02 52535.28 88888.00 2008-04-08 12:24:55.405 099 18233.09 92.06 52535.33 88888.00 2008-04-08 12:24:55.905 099 18233.19 92.14 52535.39 88888.00 2008-04-08 12:24:56.405 099 18233.19 92.14 52535.50 88888.00 2008-04-08 12:24:56.905 099 18233.28 92.15 52535.52 88888.00 2008-04-08 12:24:57.405 099 18233.22 92.17 52535.53 88888.00 2008-04-08 12:24:57.905 099 18233.17 92.20 52535.55 88888.00 2008-04-08 12:24:58.405 099 18233.26 92.21 52535.59 88888.00 2008-04-08 12:24:58.905 099 18233.45 92.18 52535.72 88888.00 2008-04-08 12:24:59.405 099 18233.51 92.12 52535.82 88888.00 2008-04-08 12:24:59.905 099 18233.33 92.07 52535.95 88888.00 2008-04-08 12:25:00.405 099 18233.50 91.99 52535.88 88888.00 2008-04-08 12:25:00.905 099 18233.64 91.97 52535.93 88888.00 2008-04-08 12:25:01.405 099 18233.60 91.92 52535.88 88888.00 2008-04-08 12:25:01.905 099 18233.68 91.86 52535.88 88888.00 2008-04-08 12:25:02.405 099 18233.79 91.79 52535.90 88888.00 2008-04-08 12:25:02.905 099 18233.88 91.69 52535.96 88888.00 2008-04-08 12:25:03.405 099 18233.97 91.63 52535.87 88888.00 2008-04-08 12:25:03.905 099 18233.96 91.56 52535.91 88888.00 2008-04-08 12:25:04.405 099 18233.88 91.48 52535.96 88888.00 2008-04-08 12:25:04.905 099 18233.98 91.38 52535.88 88888.00 2008-04-08 12:25:05.405 099 18233.95 91.31 52535.84 88888.00 2008-04-08 12:25:05.905 099 18233.86 91.17 52535.83 88888.00 2008-04-08 12:25:06.405 099 18233.94 91.01 52535.83 88888.00 2008-04-08 12:25:06.905 099 18233.98 90.90 52535.90 88888.00 2008-04-08 12:25:07.405 099 18234.10 90.78 52535.88 88888.00 2008-04-08 12:25:07.905 099 18234.10 90.64 52535.86 88888.00 2008-04-08 12:25:08.405 099 18234.18 90.46 52535.81 88888.00 2008-04-08 12:25:08.905 099 18234.15 90.36 52535.86 88888.00 2008-04-08 12:25:09.405 099 18234.11 90.19 52535.82 88888.00 2008-04-08 12:25:09.905 099 18234.34 90.11 52535.72 88888.00 2008-04-08 12:25:10.405 099 18234.33 89.99 52535.64 88888.00 2008-04-08 12:25:10.905 099 18234.26 89.85 52535.62 88888.00 2008-04-08 12:25:11.405 099 18234.18 89.75 52535.63 88888.00 2008-04-08 12:25:11.905 099 18234.26 89.69 52535.56 88888.00 2008-04-08 12:25:12.405 099 18234.28 89.56 52535.46 88888.00 2008-04-08 12:25:12.905 099 18234.30 89.50 52535.40 88888.00 2008-04-08 12:25:13.405 099 18234.23 89.45 52535.39 88888.00 2008-04-08 12:25:13.905 099 18234.31 89.37 52535.39 88888.00 2008-04-08 12:25:14.405 099 18234.47 89.40 52535.44 88888.00 2008-04-08 12:25:14.905 099 18234.41 89.33 52535.54 88888.00 2008-04-08 12:25:15.405 099 18234.31 89.23 52535.62 88888.00 2008-04-08 12:25:15.905 099 18234.14 89.18 52535.70 88888.00 2008-04-08 12:25:16.405 099 18234.17 89.17 52535.68 88888.00 2008-04-08 12:25:16.905 099 18234.21 89.14 52535.61 88888.00 2008-04-08 12:25:17.405 099 18234.22 89.05 52535.54 88888.00 2008-04-08 12:25:17.905 099 18234.21 88.97 52535.44 88888.00 2008-04-08 12:25:18.405 099 18234.22 88.90 52535.49 88888.00 2008-04-08 12:25:18.905 099 18234.14 88.83 52535.43 88888.00 2008-04-08 12:25:19.405 099 18234.01 88.78 52535.41 88888.00 2008-04-08 12:25:19.905 099 18234.07 88.77 52535.50 88888.00 2008-04-08 12:25:20.405 099 18234.10 88.79 52535.58 88888.00 2008-04-08 12:25:20.905 099 18234.04 88.76 52535.55 88888.00 2008-04-08 12:25:21.405 099 18234.01 88.74 52535.60 88888.00 2008-04-08 12:25:21.905 099 18233.94 88.71 52535.73 88888.00 2008-04-08 12:25:22.405 099 18233.91 88.74 52535.75 88888.00 2008-04-08 12:25:22.905 099 18233.77 88.65 52535.84 88888.00 2008-04-08 12:25:23.405 099 18233.53 88.48 52535.82 88888.00 2008-04-08 12:25:23.905 099 18233.51 88.47 52535.71 88888.00 2008-04-08 12:25:24.405 099 18233.46 88.44 52535.63 88888.00 2008-04-08 12:25:24.905 099 18233.42 88.37 52535.67 88888.00 2008-04-08 12:25:25.405 099 18233.31 88.33 52535.68 88888.00 2008-04-08 12:25:25.905 099 18233.34 88.34 52535.65 88888.00 2008-04-08 12:25:26.405 099 18233.50 88.24 52535.58 88888.00 2008-04-08 12:25:26.905 099 18233.47 88.19 52535.53 88888.00 2008-04-08 12:25:27.405 099 18233.41 88.10 52535.50 88888.00 2008-04-08 12:25:27.905 099 18233.33 87.86 52535.58 88888.00 2008-04-08 12:25:28.405 099 18233.31 87.85 52535.53 88888.00 2008-04-08 12:25:28.905 099 18233.33 88.00 52535.47 88888.00 2008-04-08 12:25:29.405 099 18233.30 88.06 52535.44 88888.00 2008-04-08 12:25:29.905 099 18233.20 88.06 52535.48 88888.00 2008-04-08 12:25:30.405 099 18233.09 87.98 52535.48 88888.00 2008-04-08 12:25:30.905 099 18232.99 87.84 52535.36 88888.00 2008-04-08 12:25:31.405 099 18232.96 87.73 52535.31 88888.00 2008-04-08 12:25:31.905 099 18233.12 87.65 52535.30 88888.00 2008-04-08 12:25:32.405 099 18233.04 87.61 52535.37 88888.00 2008-04-08 12:25:32.905 099 18232.86 87.52 52535.47 88888.00 2008-04-08 12:25:33.405 099 18232.81 87.44 52535.44 88888.00 2008-04-08 12:25:33.905 099 18232.80 87.31 52535.42 88888.00 2008-04-08 12:25:34.405 099 18232.97 87.34 52535.38 88888.00 2008-04-08 12:25:34.905 099 18233.00 87.29 52535.41 88888.00 2008-04-08 12:25:35.405 099 18232.97 87.23 52535.43 88888.00 2008-04-08 12:25:35.905 099 18232.93 87.14 52535.42 88888.00 2008-04-08 12:25:36.405 099 18232.76 87.21 52535.53 88888.00 2008-04-08 12:25:36.905 099 18232.70 87.23 52535.53 88888.00 2008-04-08 12:25:37.405 099 18232.59 87.26 52535.50 88888.00 2008-04-08 12:25:37.905 099 18232.65 87.39 52535.52 88888.00 2008-04-08 12:25:38.405 099 18232.65 87.47 52535.46 88888.00 2008-04-08 12:25:38.905 099 18232.68 87.59 52535.53 88888.00 2008-04-08 12:25:39.405 099 18232.62 87.76 52535.58 88888.00 2008-04-08 12:25:39.905 099 18232.67 87.85 52535.56 88888.00 2008-04-08 12:25:40.405 099 18232.60 87.90 52535.65 88888.00 2008-04-08 12:25:40.905 099 18232.51 87.97 52535.55 88888.00 2008-04-08 12:25:41.405 099 18232.59 88.05 52535.58 88888.00 2008-04-08 12:25:41.905 099 18232.63 88.13 52535.56 88888.00 2008-04-08 12:25:42.405 099 18232.57 88.14 52535.51 88888.00 2008-04-08 12:25:42.905 099 18232.46 88.23 52535.49 88888.00 2008-04-08 12:25:43.405 099 18232.54 88.30 52535.63 88888.00 2008-04-08 12:25:43.905 099 18232.51 88.34 52535.76 88888.00 2008-04-08 12:25:44.405 099 18232.38 88.48 52535.79 88888.00 2008-04-08 12:25:44.905 099 18232.48 88.57 52535.72 88888.00 2008-04-08 12:25:45.405 099 18232.43 88.66 52535.67 88888.00 2008-04-08 12:25:45.905 099 18232.47 88.67 52535.86 88888.00 2008-04-08 12:25:46.405 099 18232.45 88.83 52535.93 88888.00 2008-04-08 12:25:46.905 099 18232.32 88.94 52536.08 88888.00 2008-04-08 12:25:47.405 099 18232.39 88.94 52536.11 88888.00 2008-04-08 12:25:47.905 099 18232.52 89.02 52536.12 88888.00 2008-04-08 12:25:48.405 099 18232.36 89.05 52536.20 88888.00 2008-04-08 12:25:48.905 099 18232.38 89.14 52536.18 88888.00 2008-04-08 12:25:49.405 099 18232.34 89.23 52536.23 88888.00 2008-04-08 12:25:49.905 099 18232.22 89.26 52536.13 88888.00 2008-04-08 12:25:50.405 099 18232.27 89.32 52536.13 88888.00 2008-04-08 12:25:50.905 099 18232.44 89.32 52536.14 88888.00 2008-04-08 12:25:51.405 099 18232.38 89.40 52536.17 88888.00 2008-04-08 12:25:51.905 099 18232.31 89.48 52536.22 88888.00 2008-04-08 12:25:52.405 099 18232.16 89.46 52536.18 88888.00 2008-04-08 12:25:52.905 099 18232.05 89.51 52536.21 88888.00 2008-04-08 12:25:53.405 099 18231.90 89.58 52536.29 88888.00 2008-04-08 12:25:53.905 099 18231.87 89.67 52536.23 88888.00 2008-04-08 12:25:54.405 099 18231.92 89.67 52536.28 88888.00 2008-04-08 12:25:54.905 099 18231.86 89.68 52536.26 88888.00 2008-04-08 12:25:55.405 099 18231.79 89.65 52536.23 88888.00 2008-04-08 12:25:55.905 099 18231.77 89.64 52536.20 88888.00 2008-04-08 12:25:56.405 099 18231.81 89.69 52536.20 88888.00 2008-04-08 12:25:56.905 099 18231.81 89.77 52536.05 88888.00 2008-04-08 12:25:57.405 099 18231.95 89.78 52536.05 88888.00 2008-04-08 12:25:57.905 099 18232.06 89.83 52536.17 88888.00 2008-04-08 12:25:58.405 099 18231.98 89.90 52536.19 88888.00 2008-04-08 12:25:58.905 099 18232.00 89.99 52536.24 88888.00 2008-04-08 12:25:59.405 099 18232.03 89.98 52536.10 88888.00 2008-04-08 12:25:59.905 099 18231.97 89.95 52536.07 88888.00 2008-04-08 12:26:00.405 099 18232.02 90.08 52536.14 88888.00 2008-04-08 12:26:00.905 099 18232.14 90.16 52536.11 88888.00 2008-04-08 12:26:01.405 099 18232.20 90.18 52536.12 88888.00 2008-04-08 12:26:01.905 099 18232.25 90.06 52536.11 88888.00 2008-04-08 12:26:02.405 099 18232.28 90.13 52536.12 88888.00 2008-04-08 12:26:02.905 099 18232.37 90.24 52536.14 88888.00 2008-04-08 12:26:03.405 099 18232.38 90.23 52536.11 88888.00 2008-04-08 12:26:03.905 099 18232.42 90.26 52536.18 88888.00 2008-04-08 12:26:04.405 099 18232.53 90.35 52536.20 88888.00 2008-04-08 12:26:04.905 099 18232.58 90.39 52536.28 88888.00 2008-04-08 12:26:05.405 099 18232.48 90.58 52536.23 88888.00 2008-04-08 12:26:05.905 099 18232.52 90.69 52536.29 88888.00 2008-04-08 12:26:06.405 099 18232.54 90.58 52536.39 88888.00 2008-04-08 12:26:06.905 099 18232.59 90.69 52536.36 88888.00 2008-04-08 12:26:07.405 099 18232.58 90.70 52536.33 88888.00 2008-04-08 12:26:07.905 099 18232.44 90.72 52536.24 88888.00 2008-04-08 12:26:08.405 099 18232.44 90.73 52536.21 88888.00 2008-04-08 12:26:08.905 099 18232.59 90.61 52536.11 88888.00 2008-04-08 12:26:09.405 099 18232.60 90.57 52536.20 88888.00 2008-04-08 12:26:09.905 099 18232.56 90.55 52536.26 88888.00 2008-04-08 12:26:10.405 099 18232.58 90.68 52536.26 88888.00 2008-04-08 12:26:10.905 099 18232.54 90.96 52536.25 88888.00 2008-04-08 12:26:11.405 099 18232.60 91.00 52536.32 88888.00 2008-04-08 12:26:11.905 099 18232.58 91.06 52536.36 88888.00 2008-04-08 12:26:12.405 099 18232.60 91.11 52536.31 88888.00 2008-04-08 12:26:12.905 099 18232.53 91.17 52536.24 88888.00 2008-04-08 12:26:13.405 099 18232.51 91.11 52536.30 88888.00 2008-04-08 12:26:13.905 099 18232.57 91.10 52536.22 88888.00 2008-04-08 12:26:14.405 099 18232.52 91.07 52536.21 88888.00 2008-04-08 12:26:14.905 099 18232.53 91.11 52536.29 88888.00 2008-04-08 12:26:15.405 099 18232.56 91.17 52536.29 88888.00 2008-04-08 12:26:15.905 099 18232.57 91.18 52536.24 88888.00 2008-04-08 12:26:16.405 099 18232.67 91.24 52536.19 88888.00 2008-04-08 12:26:16.905 099 18232.69 91.36 52536.30 88888.00 2008-04-08 12:26:17.405 099 18232.77 91.34 52536.24 88888.00 2008-04-08 12:26:17.905 099 18232.77 91.26 52536.35 88888.00 2008-04-08 12:26:18.405 099 18232.69 91.42 52536.36 88888.00 2008-04-08 12:26:18.905 099 18232.74 91.47 52536.29 88888.00 2008-04-08 12:26:19.405 099 18232.78 91.62 52536.23 88888.00 2008-04-08 12:26:19.905 099 18232.88 91.70 52536.20 88888.00 2008-04-08 12:26:20.405 099 18232.93 91.73 52536.23 88888.00 2008-04-08 12:26:20.905 099 18232.97 91.82 52536.32 88888.00 2008-04-08 12:26:21.405 099 18233.04 91.86 52536.34 88888.00 2008-04-08 12:26:21.905 099 18233.01 91.95 52536.34 88888.00 2008-04-08 12:26:22.405 099 18233.02 91.97 52536.35 88888.00 2008-04-08 12:26:22.905 099 18233.11 91.95 52536.30 88888.00 2008-04-08 12:26:23.405 099 18233.25 91.89 52536.28 88888.00 2008-04-08 12:26:23.905 099 18233.23 92.03 52536.28 88888.00 2008-04-08 12:26:24.405 099 18233.29 92.24 52536.33 88888.00 2008-04-08 12:26:24.905 099 18233.52 92.40 52536.36 88888.00 2008-04-08 12:26:25.405 099 18233.56 92.41 52536.36 88888.00 2008-04-08 12:26:25.905 099 18233.42 92.46 52536.40 88888.00 2008-04-08 12:26:26.405 099 18233.43 92.47 52536.40 88888.00 2008-04-08 12:26:26.905 099 18233.61 92.56 52536.40 88888.00 2008-04-08 12:26:27.405 099 18233.67 92.67 52536.45 88888.00 2008-04-08 12:26:27.905 099 18233.63 92.77 52536.46 88888.00 2008-04-08 12:26:28.405 099 18233.75 92.79 52536.41 88888.00 2008-04-08 12:26:28.905 099 18233.86 92.89 52536.36 88888.00 2008-04-08 12:26:29.405 099 18233.78 92.91 52536.35 88888.00 2008-04-08 12:26:29.905 099 18233.74 92.88 52536.30 88888.00 2008-04-08 12:26:30.405 099 18233.93 92.96 52536.40 88888.00 2008-04-08 12:26:30.905 099 18234.06 93.01 52536.48 88888.00 2008-04-08 12:26:31.405 099 18234.10 93.08 52536.46 88888.00 2008-04-08 12:26:31.905 099 18234.19 93.09 52536.42 88888.00 2008-04-08 12:26:32.405 099 18234.27 92.97 52536.46 88888.00 2008-04-08 12:26:32.905 099 18234.23 93.01 52536.42 88888.00 2008-04-08 12:26:33.405 099 18234.30 93.09 52536.39 88888.00 2008-04-08 12:26:33.905 099 18234.41 93.08 52536.41 88888.00 2008-04-08 12:26:34.405 099 18234.50 92.88 52536.46 88888.00 2008-04-08 12:26:34.905 099 18234.55 92.73 52536.37 88888.00 2008-04-08 12:26:35.405 099 18234.64 92.82 52536.40 88888.00 2008-04-08 12:26:35.905 099 18234.76 92.87 52536.41 88888.00 2008-04-08 12:26:36.405 099 18234.77 92.84 52536.39 88888.00 2008-04-08 12:26:36.905 099 18234.87 92.75 52536.42 88888.00 2008-04-08 12:26:37.405 099 18235.05 92.68 52536.35 88888.00 2008-04-08 12:26:37.905 099 18235.01 92.61 52536.29 88888.00 2008-04-08 12:26:38.405 099 18234.92 92.68 52536.29 88888.00 2008-04-08 12:26:38.905 099 18234.93 92.68 52536.29 88888.00 2008-04-08 12:26:39.405 099 18234.99 92.54 52536.34 88888.00 2008-04-08 12:26:39.905 099 18235.06 92.44 52536.28 88888.00 2008-04-08 12:26:40.405 099 18235.09 92.23 52536.36 88888.00 2008-04-08 12:26:40.905 099 18235.08 92.22 52536.42 88888.00 2008-04-08 12:26:41.405 099 18235.04 92.44 52536.33 88888.00 2008-04-08 12:26:41.905 099 18234.87 92.47 52536.31 88888.00 2008-04-08 12:26:42.405 099 18234.98 92.48 52536.33 88888.00 2008-04-08 12:26:42.905 099 18234.96 92.42 52536.29 88888.00 2008-04-08 12:26:43.405 099 18234.97 92.34 52536.23 88888.00 2008-04-08 12:26:43.905 099 18234.96 92.40 52536.18 88888.00 2008-04-08 12:26:44.405 099 18235.06 92.41 52536.16 88888.00 2008-04-08 12:26:44.905 099 18235.07 92.37 52536.21 88888.00 2008-04-08 12:26:45.405 099 18235.04 92.37 52536.23 88888.00 2008-04-08 12:26:45.905 099 18235.02 92.33 52536.20 88888.00 2008-04-08 12:26:46.405 099 18235.12 92.34 52536.25 88888.00 2008-04-08 12:26:46.905 099 18235.05 92.46 52536.28 88888.00 2008-04-08 12:26:47.405 099 18234.93 92.43 52536.33 88888.00 2008-04-08 12:26:47.905 099 18234.99 92.53 52536.37 88888.00 2008-04-08 12:26:48.405 099 18235.01 92.58 52536.37 88888.00 2008-04-08 12:26:48.905 099 18234.99 92.59 52536.49 88888.00 2008-04-08 12:26:49.405 099 18234.93 92.64 52536.45 88888.00 2008-04-08 12:26:49.905 099 18235.03 92.56 52536.39 88888.00 2008-04-08 12:26:50.405 099 18234.99 92.64 52536.33 88888.00 2008-04-08 12:26:50.905 099 18234.95 92.71 52536.40 88888.00 2008-04-08 12:26:51.405 099 18234.95 92.72 52536.36 88888.00 2008-04-08 12:26:51.905 099 18234.97 92.77 52536.36 88888.00 2008-04-08 12:26:52.405 099 18234.93 92.74 52536.48 88888.00 2008-04-08 12:26:52.905 099 18234.98 92.73 52536.58 88888.00 2008-04-08 12:26:53.405 099 18235.05 92.73 52536.58 88888.00 2008-04-08 12:26:53.905 099 18235.10 92.79 52536.51 88888.00 2008-04-08 12:26:54.405 099 18235.14 92.86 52536.51 88888.00 2008-04-08 12:26:54.905 099 18235.20 92.88 52536.59 88888.00 2008-04-08 12:26:55.405 099 18235.16 92.86 52536.69 88888.00 2008-04-08 12:26:55.905 099 18235.16 92.89 52536.65 88888.00 2008-04-08 12:26:56.405 099 18235.24 92.97 52536.60 88888.00 2008-04-08 12:26:56.905 099 18235.30 92.87 52536.70 88888.00 2008-04-08 12:26:57.405 099 18235.20 92.83 52536.71 88888.00 2008-04-08 12:26:57.905 099 18235.19 92.89 52536.62 88888.00 2008-04-08 12:26:58.405 099 18235.26 92.96 52536.71 88888.00 2008-04-08 12:26:58.905 099 18235.25 92.99 52536.92 88888.00 2008-04-08 12:26:59.405 099 18235.25 93.02 52536.92 88888.00 2008-04-08 12:26:59.905 099 18235.18 93.11 52536.83 88888.00 2008-04-08 12:27:00.405 099 18235.14 93.12 52536.99 88888.00 2008-04-08 12:27:00.905 099 18235.26 93.14 52536.94 88888.00 2008-04-08 12:27:01.405 099 18235.17 93.18 52536.97 88888.00 2008-04-08 12:27:01.905 099 18235.08 93.21 52536.92 88888.00 2008-04-08 12:27:02.405 099 18235.14 93.28 52537.04 88888.00 2008-04-08 12:27:02.905 099 18235.20 93.33 52537.09 88888.00 2008-04-08 12:27:03.405 099 18235.14 93.33 52536.94 88888.00 2008-04-08 12:27:03.905 099 18235.07 93.37 52536.90 88888.00 2008-04-08 12:27:04.405 099 18235.05 93.23 52537.20 88888.00 2008-04-08 12:27:04.905 099 18235.08 93.20 52537.27 88888.00 2008-04-08 12:27:05.405 099 18235.14 93.25 52537.17 88888.00 2008-04-08 12:27:05.905 099 18235.09 93.26 52537.33 88888.00 2008-04-08 12:27:06.405 099 18235.20 93.32 52537.39 88888.00 2008-04-08 12:27:06.905 099 18235.28 93.30 52537.42 88888.00 2008-04-08 12:27:07.405 099 18235.21 93.33 52537.38 88888.00 2008-04-08 12:27:07.905 099 18235.23 93.38 52537.44 88888.00 2008-04-08 12:27:08.405 099 18235.20 93.46 52537.51 88888.00 2008-04-08 12:27:08.905 099 18235.27 93.44 52537.55 88888.00 2008-04-08 12:27:09.405 099 18235.21 93.53 52537.59 88888.00 2008-04-08 12:27:09.905 099 18235.04 93.65 52537.60 88888.00 2008-04-08 12:27:10.405 099 18234.98 93.71 52537.59 88888.00 2008-04-08 12:27:10.905 099 18234.92 93.80 52537.50 88888.00 2008-04-08 12:27:11.405 099 18234.84 93.84 52537.65 88888.00 2008-04-08 12:27:11.905 099 18234.75 93.89 52537.64 88888.00 2008-04-08 12:27:12.405 099 18234.82 93.88 52537.63 88888.00 2008-04-08 12:27:12.905 099 18234.71 93.84 52537.53 88888.00 2008-04-08 12:27:13.405 099 18234.53 93.84 52537.42 88888.00 2008-04-08 12:27:13.905 099 18234.51 93.79 52537.51 88888.00 2008-04-08 12:27:14.405 099 18234.50 93.76 52537.52 88888.00 2008-04-08 12:27:14.905 099 18234.29 93.79 52537.41 88888.00 2008-04-08 12:27:15.405 099 18234.22 93.77 52537.45 88888.00 2008-04-08 12:27:15.905 099 18234.25 93.77 52537.49 88888.00 2008-04-08 12:27:16.405 099 18234.19 93.78 52537.53 88888.00 2008-04-08 12:27:16.905 099 18234.15 93.69 52537.48 88888.00 2008-04-08 12:27:17.405 099 18234.08 93.62 52537.44 88888.00 2008-04-08 12:27:17.905 099 18234.04 93.57 52537.49 88888.00 2008-04-08 12:27:18.405 099 18234.12 93.53 52537.51 88888.00 2008-04-08 12:27:18.905 099 18234.10 93.48 52537.44 88888.00 2008-04-08 12:27:19.405 099 18234.08 93.46 52537.30 88888.00 2008-04-08 12:27:19.905 099 18234.05 93.43 52537.35 88888.00 2008-04-08 12:27:20.405 099 18234.05 93.39 52537.37 88888.00 2008-04-08 12:27:20.905 099 18234.08 93.45 52537.34 88888.00 2008-04-08 12:27:21.405 099 18234.02 93.37 52537.40 88888.00 2008-04-08 12:27:21.905 099 18233.99 93.33 52537.42 88888.00 2008-04-08 12:27:22.405 099 18233.96 93.30 52537.44 88888.00 2008-04-08 12:27:22.905 099 18233.90 93.22 52537.49 88888.00 2008-04-08 12:27:23.405 099 18233.86 93.17 52537.49 88888.00 2008-04-08 12:27:23.905 099 18233.84 93.13 52537.44 88888.00 2008-04-08 12:27:24.405 099 18233.84 93.10 52537.45 88888.00 2008-04-08 12:27:24.905 099 18233.80 93.07 52537.39 88888.00 2008-04-08 12:27:25.405 099 18233.83 93.05 52537.32 88888.00 2008-04-08 12:27:25.905 099 18233.72 93.02 52537.36 88888.00 2008-04-08 12:27:26.405 099 18233.74 92.85 52537.35 88888.00 2008-04-08 12:27:26.905 099 18233.75 92.74 52537.33 88888.00 2008-04-08 12:27:27.405 099 18233.73 92.70 52537.33 88888.00 2008-04-08 12:27:27.905 099 18233.76 92.72 52537.35 88888.00 2008-04-08 12:27:28.405 099 18233.76 92.70 52537.35 88888.00 2008-04-08 12:27:28.905 099 18233.78 92.66 52537.24 88888.00 2008-04-08 12:27:29.405 099 18233.78 92.56 52537.27 88888.00 2008-04-08 12:27:29.905 099 18233.71 92.42 52537.22 88888.00 2008-04-08 12:27:30.405 099 18233.79 92.34 52537.32 88888.00 2008-04-08 12:27:30.905 099 18233.79 92.37 52537.32 88888.00 2008-04-08 12:27:31.405 099 18233.67 92.31 52537.32 88888.00 2008-04-08 12:27:31.905 099 18233.60 92.24 52537.22 88888.00 2008-04-08 12:27:32.405 099 18233.67 92.16 52537.06 88888.00 2008-04-08 12:27:32.905 099 18233.63 92.16 52537.10 88888.00 2008-04-08 12:27:33.405 099 18233.68 92.09 52537.27 88888.00 2008-04-08 12:27:33.905 099 18233.74 92.08 52537.23 88888.00 2008-04-08 12:27:34.405 099 18233.79 92.07 52537.18 88888.00 2008-04-08 12:27:34.905 099 18233.68 92.13 52537.18 88888.00 2008-04-08 12:27:35.405 099 18233.65 91.91 52537.25 88888.00 2008-04-08 12:27:35.905 099 18233.74 91.90 52537.16 88888.00 2008-04-08 12:27:36.405 099 18233.80 91.92 52537.09 88888.00 2008-04-08 12:27:36.905 099 18233.79 91.98 52537.07 88888.00 2008-04-08 12:27:37.405 099 18233.73 92.00 52537.06 88888.00 2008-04-08 12:27:37.905 099 18233.77 91.84 52537.12 88888.00 2008-04-08 12:27:38.405 099 18233.75 91.79 52536.99 88888.00 2008-04-08 12:27:38.905 099 18233.80 91.75 52537.11 88888.00 2008-04-08 12:27:39.405 099 18233.77 91.68 52537.24 88888.00 2008-04-08 12:27:39.905 099 18233.79 91.71 52537.22 88888.00 2008-04-08 12:27:40.405 099 18233.73 91.71 52537.10 88888.00 2008-04-08 12:27:40.905 099 18233.79 91.65 52537.04 88888.00 2008-04-08 12:27:41.405 099 18233.91 91.66 52537.10 88888.00 2008-04-08 12:27:41.905 099 18233.93 91.67 52537.12 88888.00 2008-04-08 12:27:42.405 099 18233.95 91.70 52537.04 88888.00 2008-04-08 12:27:42.905 099 18234.06 91.71 52537.02 88888.00 2008-04-08 12:27:43.405 099 18234.11 91.73 52537.10 88888.00 2008-04-08 12:27:43.905 099 18234.04 91.71 52537.14 88888.00 2008-04-08 12:27:44.405 099 18233.97 91.71 52537.12 88888.00 2008-04-08 12:27:44.905 099 18233.98 91.67 52537.10 88888.00 2008-04-08 12:27:45.405 099 18233.91 91.68 52537.04 88888.00 2008-04-08 12:27:45.905 099 18233.84 91.66 52537.15 88888.00 2008-04-08 12:27:46.405 099 18233.95 91.66 52537.29 88888.00 2008-04-08 12:27:46.905 099 18233.86 91.72 52537.33 88888.00 2008-04-08 12:27:47.405 099 18233.82 91.80 52537.41 88888.00 2008-04-08 12:27:47.905 099 18233.91 91.74 52537.56 88888.00 2008-04-08 12:27:48.405 099 18233.73 91.75 52537.60 88888.00 2008-04-08 12:27:48.905 099 18233.67 91.74 52537.56 88888.00 2008-04-08 12:27:49.405 099 18233.61 91.74 52537.50 88888.00 2008-04-08 12:27:49.905 099 18233.64 91.73 52537.48 88888.00 2008-04-08 12:27:50.405 099 18233.61 91.86 52537.46 88888.00 2008-04-08 12:27:50.905 099 18233.71 91.88 52537.39 88888.00 2008-04-08 12:27:51.405 099 18233.77 91.92 52537.37 88888.00 2008-04-08 12:27:51.905 099 18233.71 92.03 52537.50 88888.00 2008-04-08 12:27:52.405 099 18233.74 91.96 52537.69 88888.00 2008-04-08 12:27:52.905 099 18233.64 91.90 52537.57 88888.00 2008-04-08 12:27:53.405 099 18233.65 91.94 52537.52 88888.00 2008-04-08 12:27:53.905 099 18233.68 91.97 52537.51 88888.00 2008-04-08 12:27:54.405 099 18233.65 91.98 52537.56 88888.00 2008-04-08 12:27:54.905 099 18233.64 92.00 52537.55 88888.00 2008-04-08 12:27:55.405 099 18233.71 91.99 52537.61 88888.00 2008-04-08 12:27:55.905 099 18233.69 91.89 52537.75 88888.00 2008-04-08 12:27:56.405 099 18233.74 91.73 52537.76 88888.00 2008-04-08 12:27:56.905 099 18233.71 91.52 52537.73 88888.00 2008-04-08 12:27:57.405 099 18233.71 91.68 52537.65 88888.00 2008-04-08 12:27:57.905 099 18233.63 91.81 52537.62 88888.00 2008-04-08 12:27:58.405 099 18233.61 91.89 52537.57 88888.00 2008-04-08 12:27:58.905 099 18233.51 91.97 52537.63 88888.00 2008-04-08 12:27:59.405 099 18233.53 91.90 52537.70 88888.00 2008-04-08 12:27:59.905 099 18233.46 91.92 52537.52 88888.00 2008-04-08 12:28:00.405 099 18233.44 91.97 52537.46 88888.00 2008-04-08 12:28:00.905 099 18233.57 91.94 52537.48 88888.00 2008-04-08 12:28:01.405 099 18233.53 91.96 52537.67 88888.00 2008-04-08 12:28:01.905 099 18233.43 91.98 52537.64 88888.00 2008-04-08 12:28:02.405 099 18233.36 92.03 52537.64 88888.00 2008-04-08 12:28:02.905 099 18233.34 92.09 52537.63 88888.00 2008-04-08 12:28:03.405 099 18233.38 92.10 52537.59 88888.00 2008-04-08 12:28:03.905 099 18233.40 92.13 52537.61 88888.00 2008-04-08 12:28:04.405 099 18233.24 92.21 52537.69 88888.00 2008-04-08 12:28:04.905 099 18233.19 92.20 52537.57 88888.00 2008-04-08 12:28:05.405 099 18233.25 92.22 52537.55 88888.00 2008-04-08 12:28:05.905 099 18233.31 92.28 52537.58 88888.00 2008-04-08 12:28:06.405 099 18233.30 92.35 52537.51 88888.00 2008-04-08 12:28:06.905 099 18233.19 92.47 52537.48 88888.00 2008-04-08 12:28:07.405 099 18233.19 92.55 52537.57 88888.00 2008-04-08 12:28:07.905 099 18233.21 92.52 52537.51 88888.00 2008-04-08 12:28:08.405 099 18233.03 92.49 52537.50 88888.00 2008-04-08 12:28:08.905 099 18233.03 92.51 52537.56 88888.00 2008-04-08 12:28:09.405 099 18233.14 92.53 52537.45 88888.00 2008-04-08 12:28:09.905 099 18233.08 92.57 52537.45 88888.00 2008-04-08 12:28:10.405 099 18232.98 92.66 52537.41 88888.00 2008-04-08 12:28:10.905 099 18232.98 92.62 52537.57 88888.00 2008-04-08 12:28:11.405 099 18232.95 92.62 52537.55 88888.00 2008-04-08 12:28:11.905 099 18232.79 92.68 52537.51 88888.00 2008-04-08 12:28:12.405 099 18232.93 92.64 52537.40 88888.00 2008-04-08 12:28:12.905 099 18232.96 92.65 52537.49 88888.00 2008-04-08 12:28:13.405 099 18232.89 92.65 52537.46 88888.00 2008-04-08 12:28:13.905 099 18232.84 92.69 52537.46 88888.00 2008-04-08 12:28:14.405 099 18232.77 92.69 52537.30 88888.00 2008-04-08 12:28:14.905 099 18232.88 92.69 52537.42 88888.00 2008-04-08 12:28:15.405 099 18232.81 92.70 52537.34 88888.00 2008-04-08 12:28:15.905 099 18232.81 92.68 52537.32 88888.00 2008-04-08 12:28:16.405 099 18232.77 92.65 52537.37 88888.00 2008-04-08 12:28:16.905 099 18232.76 92.66 52537.37 88888.00 2008-04-08 12:28:17.405 099 18232.89 92.69 52537.36 88888.00 2008-04-08 12:28:17.905 099 18232.79 92.74 52537.30 88888.00 2008-04-08 12:28:18.405 099 18232.71 92.64 52537.29 88888.00 2008-04-08 12:28:18.905 099 18232.84 92.51 52537.23 88888.00 2008-04-08 12:28:19.405 099 18232.82 92.57 52537.11 88888.00 2008-04-08 12:28:19.905 099 18232.79 92.68 52537.17 88888.00 2008-04-08 12:28:20.405 099 18232.91 92.68 52537.20 88888.00 2008-04-08 12:28:20.905 099 18232.91 92.61 52537.05 88888.00 2008-04-08 12:28:21.405 099 18232.93 92.54 52537.04 88888.00 2008-04-08 12:28:21.905 099 18232.91 92.58 52537.04 88888.00 2008-04-08 12:28:22.405 099 18232.89 92.65 52537.06 88888.00 2008-04-08 12:28:22.905 099 18232.91 92.67 52537.09 88888.00 2008-04-08 12:28:23.405 099 18233.03 92.58 52537.09 88888.00 2008-04-08 12:28:23.905 099 18233.15 92.52 52537.17 88888.00 2008-04-08 12:28:24.405 099 18233.06 92.57 52537.04 88888.00 2008-04-08 12:28:24.905 099 18232.95 92.64 52537.05 88888.00 2008-04-08 12:28:25.405 099 18233.02 92.61 52537.05 88888.00 2008-04-08 12:28:25.905 099 18233.11 92.70 52537.07 88888.00 2008-04-08 12:28:26.405 099 18233.08 92.76 52537.03 88888.00 2008-04-08 12:28:26.905 099 18233.01 92.79 52536.92 88888.00 2008-04-08 12:28:27.405 099 18233.02 92.86 52536.87 88888.00 2008-04-08 12:28:27.905 099 18233.01 92.91 52536.95 88888.00 2008-04-08 12:28:28.405 099 18233.06 92.89 52537.00 88888.00 2008-04-08 12:28:28.905 099 18233.02 92.81 52537.14 88888.00 2008-04-08 12:28:29.405 099 18233.06 92.89 52537.15 88888.00 2008-04-08 12:28:29.905 099 18233.04 93.01 52537.12 88888.00 2008-04-08 12:28:30.405 099 18233.09 93.08 52537.09 88888.00 2008-04-08 12:28:30.905 099 18233.12 93.16 52537.12 88888.00 2008-04-08 12:28:31.405 099 18233.21 93.16 52537.03 88888.00 2008-04-08 12:28:31.905 099 18233.23 93.08 52536.98 88888.00 2008-04-08 12:28:32.405 099 18233.35 93.05 52536.99 88888.00 2008-04-08 12:28:32.905 099 18233.50 93.04 52536.98 88888.00 2008-04-08 12:28:33.405 099 18233.46 93.16 52536.97 88888.00 2008-04-08 12:28:33.905 099 18233.35 93.17 52536.99 88888.00 2008-04-08 12:28:34.405 099 18233.42 93.21 52537.03 88888.00 2008-04-08 12:28:34.905 099 18233.43 93.18 52537.11 88888.00 2008-04-08 12:28:35.405 099 18233.57 93.16 52537.18 88888.00 2008-04-08 12:28:35.905 099 18233.58 93.13 52537.21 88888.00 2008-04-08 12:28:36.405 099 18233.69 93.13 52537.23 88888.00 2008-04-08 12:28:36.905 099 18233.84 93.15 52537.27 88888.00 2008-04-08 12:28:37.405 099 18233.87 93.17 52537.25 88888.00 2008-04-08 12:28:37.905 099 18233.82 93.24 52537.25 88888.00 2008-04-08 12:28:38.405 099 18233.88 93.17 52537.32 88888.00 2008-04-08 12:28:38.905 099 18233.96 93.16 52537.21 88888.00 2008-04-08 12:28:39.405 099 18233.98 93.25 52537.30 88888.00 2008-04-08 12:28:39.905 099 18234.04 93.25 52537.27 88888.00 2008-04-08 12:28:40.405 099 18234.11 93.29 52537.37 88888.00 2008-04-08 12:28:40.905 099 18234.16 93.19 52537.53 88888.00 2008-04-08 12:28:41.405 099 18234.16 93.09 52537.51 88888.00 2008-04-08 12:28:41.905 099 18234.27 93.11 52537.42 88888.00 2008-04-08 12:28:42.405 099 18234.29 93.16 52537.42 88888.00 2008-04-08 12:28:42.905 099 18234.41 93.11 52537.48 88888.00 2008-04-08 12:28:43.405 099 18234.56 93.05 52537.52 88888.00 2008-04-08 12:28:43.905 099 18234.73 93.20 52537.65 88888.00 2008-04-08 12:28:44.405 099 18234.62 93.21 52537.70 88888.00 2008-04-08 12:28:44.905 099 18234.65 93.06 52537.65 88888.00 2008-04-08 12:28:45.405 099 18234.76 92.99 52537.51 88888.00 2008-04-08 12:28:45.905 099 18234.73 92.99 52537.50 88888.00 2008-04-08 12:28:46.405 099 18234.76 92.95 52537.50 88888.00 2008-04-08 12:28:46.905 099 18234.86 92.95 52537.52 88888.00 2008-04-08 12:28:47.405 099 18234.80 92.89 52537.50 88888.00 2008-04-08 12:28:47.905 099 18234.82 92.77 52537.48 88888.00 2008-04-08 12:28:48.405 099 18234.83 92.80 52537.59 88888.00 2008-04-08 12:28:48.905 099 18234.78 92.81 52537.60 88888.00 2008-04-08 12:28:49.405 099 18234.85 92.72 52537.57 88888.00 2008-04-08 12:28:49.905 099 18234.78 92.61 52537.55 88888.00 2008-04-08 12:28:50.405 099 18234.75 92.57 52537.64 88888.00 2008-04-08 12:28:50.905 099 18234.74 92.57 52537.76 88888.00 2008-04-08 12:28:51.405 099 18234.66 92.48 52537.78 88888.00 2008-04-08 12:28:51.905 099 18234.65 92.37 52537.68 88888.00 2008-04-08 12:28:52.405 099 18234.59 92.32 52537.58 88888.00 2008-04-08 12:28:52.905 099 18234.45 92.24 52537.65 88888.00 2008-04-08 12:28:53.405 099 18234.50 92.16 52537.72 88888.00 2008-04-08 12:28:53.905 099 18234.48 92.14 52537.61 88888.00 2008-04-08 12:28:54.405 099 18234.48 92.17 52537.68 88888.00 2008-04-08 12:28:54.905 099 18234.38 92.09 52537.67 88888.00 2008-04-08 12:28:55.405 099 18234.41 91.95 52537.71 88888.00 2008-04-08 12:28:55.905 099 18234.51 91.96 52537.71 88888.00 2008-04-08 12:28:56.405 099 18234.48 91.97 52537.58 88888.00 2008-04-08 12:28:56.905 099 18234.32 91.97 52537.58 88888.00 2008-04-08 12:28:57.405 099 18234.25 91.98 52537.76 88888.00 2008-04-08 12:28:57.905 099 18234.28 92.02 52537.81 88888.00 2008-04-08 12:28:58.405 099 18234.15 91.98 52537.84 88888.00 2008-04-08 12:28:58.905 099 18234.20 91.98 52537.87 88888.00 2008-04-08 12:28:59.405 099 18234.12 92.04 52537.84 88888.00 2008-04-08 12:28:59.905 099 18233.99 92.01 52537.93 88888.00 2008-04-08 12:29:00.405 099 18233.94 91.90 52537.94 88888.00 2008-04-08 12:29:00.905 099 18233.88 91.86 52537.87 88888.00 2008-04-08 12:29:01.405 099 18233.82 91.90 52537.76 88888.00 2008-04-08 12:29:01.905 099 18233.80 91.98 52537.88 88888.00 2008-04-08 12:29:02.405 099 18233.64 92.06 52537.92 88888.00 2008-04-08 12:29:02.905 099 18233.62 92.02 52537.91 88888.00 2008-04-08 12:29:03.405 099 18233.61 91.99 52537.90 88888.00 2008-04-08 12:29:03.905 099 18233.60 91.95 52537.84 88888.00 2008-04-08 12:29:04.405 099 18233.64 91.94 52537.83 88888.00 2008-04-08 12:29:04.905 099 18233.53 91.86 52537.92 88888.00 2008-04-08 12:29:05.405 099 18233.43 91.90 52537.91 88888.00 2008-04-08 12:29:05.905 099 18233.25 91.83 52537.95 88888.00 2008-04-08 12:29:06.405 099 18233.12 91.81 52537.95 88888.00 2008-04-08 12:29:06.905 099 18233.11 91.86 52538.05 88888.00 2008-04-08 12:29:07.405 099 18233.13 91.87 52537.99 88888.00 2008-04-08 12:29:07.905 099 18233.22 91.82 52537.99 88888.00 2008-04-08 12:29:08.405 099 18233.13 91.82 52537.92 88888.00 2008-04-08 12:29:08.905 099 18233.01 91.85 52537.93 88888.00 2008-04-08 12:29:09.405 099 18233.19 91.77 52537.95 88888.00 2008-04-08 12:29:09.905 099 18233.19 91.81 52537.90 88888.00 2008-04-08 12:29:10.405 099 18233.08 91.84 52538.06 88888.00 2008-04-08 12:29:10.905 099 18233.02 91.80 52538.22 88888.00 2008-04-08 12:29:11.405 099 18233.03 91.69 52538.21 88888.00 2008-04-08 12:29:11.905 099 18232.90 91.67 52538.20 88888.00 2008-04-08 12:29:12.405 099 18232.88 91.63 52538.15 88888.00 2008-04-08 12:29:12.905 099 18232.77 91.64 52538.10 88888.00 2008-04-08 12:29:13.405 099 18232.69 91.57 52537.97 88888.00 2008-04-08 12:29:13.905 099 18232.62 91.52 52537.96 88888.00 2008-04-08 12:29:14.405 099 18232.52 91.78 52537.98 88888.00 2008-04-08 12:29:14.905 099 18232.51 91.85 52537.91 88888.00 2008-04-08 12:29:15.405 099 18232.55 91.85 52537.90 88888.00 2008-04-08 12:29:15.905 099 18232.54 91.90 52537.92 88888.00 2008-04-08 12:29:16.405 099 18232.49 91.99 52537.80 88888.00 2008-04-08 12:29:16.905 099 18232.42 92.02 52537.70 88888.00 2008-04-08 12:29:17.405 099 18232.39 92.17 52537.70 88888.00 2008-04-08 12:29:17.905 099 18232.47 92.25 52537.79 88888.00 2008-04-08 12:29:18.405 099 18232.52 92.30 52537.80 88888.00 2008-04-08 12:29:18.905 099 18232.56 92.37 52537.81 88888.00 2008-04-08 12:29:19.405 099 18232.52 92.47 52537.82 88888.00 2008-04-08 12:29:19.905 099 18232.41 92.58 52537.81 88888.00 2008-04-08 12:29:20.405 099 18232.31 92.68 52538.03 88888.00 2008-04-08 12:29:20.905 099 18232.27 92.82 52538.05 88888.00 2008-04-08 12:29:21.405 099 18232.27 92.96 52537.88 88888.00 2008-04-08 12:29:21.905 099 18232.32 93.02 52537.99 88888.00 2008-04-08 12:29:22.405 099 18232.43 93.09 52538.02 88888.00 2008-04-08 12:29:22.905 099 18232.45 93.17 52537.88 88888.00 2008-04-08 12:29:23.405 099 18232.31 93.20 52538.04 88888.00 2008-04-08 12:29:23.905 099 18232.30 93.34 52538.04 88888.00 2008-04-08 12:29:24.405 099 18232.45 93.50 52537.94 88888.00 2008-04-08 12:29:24.905 099 18232.38 93.62 52538.07 88888.00 2008-04-08 12:29:25.405 099 18232.41 93.67 52538.02 88888.00 2008-04-08 12:29:25.905 099 18232.45 93.83 52538.03 88888.00 2008-04-08 12:29:26.405 099 18232.44 93.94 52538.08 88888.00 2008-04-08 12:29:26.905 099 18232.52 94.03 52538.05 88888.00 2008-04-08 12:29:27.405 099 18232.55 94.09 52538.10 88888.00 2008-04-08 12:29:27.905 099 18232.59 94.16 52538.18 88888.00 2008-04-08 12:29:28.405 099 18232.64 94.17 52538.11 88888.00 2008-04-08 12:29:28.905 099 18232.60 94.11 52538.09 88888.00 2008-04-08 12:29:29.405 099 18232.63 94.03 52538.14 88888.00 2008-04-08 12:29:29.905 099 18232.76 94.16 52538.17 88888.00 2008-04-08 12:29:30.405 099 18232.73 94.16 52538.17 88888.00 2008-04-08 12:29:30.905 099 18232.74 94.10 52538.08 88888.00 2008-04-08 12:29:31.405 099 18232.93 94.15 52537.98 88888.00 2008-04-08 12:29:31.905 099 18232.92 94.19 52537.96 88888.00 2008-04-08 12:29:32.405 099 18232.89 94.11 52537.80 88888.00 2008-04-08 12:29:32.905 099 18232.91 94.04 52537.74 88888.00 2008-04-08 12:29:33.405 099 18232.89 93.81 52537.79 88888.00 2008-04-08 12:29:33.905 099 18232.84 93.71 52537.81 88888.00 2008-04-08 12:29:34.405 099 18232.81 93.65 52537.76 88888.00 2008-04-08 12:29:34.905 099 18232.89 93.74 52537.57 88888.00 2008-04-08 12:29:35.405 099 18232.84 93.79 52537.62 88888.00 2008-04-08 12:29:35.905 099 18232.89 93.72 52537.62 88888.00 2008-04-08 12:29:36.405 099 18232.93 93.75 52537.61 88888.00 2008-04-08 12:29:36.905 099 18233.03 93.69 52537.61 88888.00 2008-04-08 12:29:37.405 099 18233.10 93.54 52537.76 88888.00 2008-04-08 12:29:37.905 099 18233.12 93.53 52537.71 88888.00 2008-04-08 12:29:38.405 099 18233.03 93.45 52537.76 88888.00 2008-04-08 12:29:38.905 099 18233.09 93.36 52537.73 88888.00 2008-04-08 12:29:39.405 099 18233.08 93.33 52537.57 88888.00 2008-04-08 12:29:39.905 099 18232.98 93.34 52537.41 88888.00 2008-04-08 12:29:40.405 099 18232.92 93.24 52537.42 88888.00 2008-04-08 12:29:40.905 099 18232.88 93.13 52537.44 88888.00 2008-04-08 12:29:41.405 099 18232.84 92.98 52537.45 88888.00 2008-04-08 12:29:41.905 099 18232.92 92.90 52537.30 88888.00 2008-04-08 12:29:42.405 099 18232.91 92.99 52537.21 88888.00 2008-04-08 12:29:42.905 099 18232.88 93.04 52537.39 88888.00 2008-04-08 12:29:43.405 099 18232.85 93.01 52537.40 88888.00 2008-04-08 12:29:43.905 099 18232.66 93.01 52537.39 88888.00 2008-04-08 12:29:44.405 099 18232.68 93.01 52537.28 88888.00 2008-04-08 12:29:44.905 099 18232.68 92.96 52537.14 88888.00 2008-04-08 12:29:45.405 099 18232.51 92.88 52537.22 88888.00 2008-04-08 12:29:45.905 099 18232.54 92.82 52537.33 88888.00 2008-04-08 12:29:46.405 099 18232.46 92.69 52537.48 88888.00 2008-04-08 12:29:46.905 099 18232.41 92.64 52537.40 88888.00 2008-04-08 12:29:47.405 099 18232.47 92.64 52537.33 88888.00 2008-04-08 12:29:47.905 099 18232.43 92.62 52537.23 88888.00 2008-04-08 12:29:48.405 099 18232.37 92.62 52537.22 88888.00 2008-04-08 12:29:48.905 099 18232.39 92.61 52537.18 88888.00 2008-04-08 12:29:49.405 099 18232.48 92.59 52537.22 88888.00 2008-04-08 12:29:49.905 099 18232.38 92.46 52537.28 88888.00 2008-04-08 12:29:50.405 099 18232.34 92.37 52537.30 88888.00 2008-04-08 12:29:50.905 099 18232.42 92.24 52537.26 88888.00 2008-04-08 12:29:51.405 099 18232.37 92.05 52537.30 88888.00 2008-04-08 12:29:51.905 099 18232.57 92.04 52537.14 88888.00 2008-04-08 12:29:52.405 099 18232.63 91.97 52537.15 88888.00 2008-04-08 12:29:52.905 099 18232.58 91.92 52537.32 88888.00 2008-04-08 12:29:53.405 099 18232.56 91.86 52537.18 88888.00 2008-04-08 12:29:53.905 099 18232.59 91.95 52537.05 88888.00 2008-04-08 12:29:54.405 099 18232.67 92.12 52537.06 88888.00 2008-04-08 12:29:54.905 099 18232.69 92.07 52537.15 88888.00 2008-04-08 12:29:55.405 099 18232.56 91.97 52537.20 88888.00 2008-04-08 12:29:55.905 099 18232.62 91.99 52537.18 88888.00 2008-04-08 12:29:56.405 099 18232.56 91.97 52537.22 88888.00 2008-04-08 12:29:56.905 099 18232.66 91.94 52537.34 88888.00 2008-04-08 12:29:57.405 099 18232.74 91.95 52537.26 88888.00 2008-04-08 12:29:57.905 099 18232.77 91.96 52537.17 88888.00 2008-04-08 12:29:58.405 099 18232.77 91.98 52537.18 88888.00 2008-04-08 12:29:58.905 099 18232.75 91.86 52537.29 88888.00 2008-04-08 12:29:59.405 099 18232.74 91.96 52537.28 88888.00 2008-04-08 12:29:59.905 099 18232.70 92.02 52537.34 88888.00 2008-04-08 12:30:00.405 099 18232.62 92.03 52537.40 88888.00 2008-04-08 12:30:00.905 099 18232.57 91.99 52537.45 88888.00 2008-04-08 12:30:01.405 099 18232.55 92.09 52537.42 88888.00 2008-04-08 12:30:01.905 099 18232.45 92.12 52537.41 88888.00 2008-04-08 12:30:02.405 099 18232.30 92.16 52537.51 88888.00 2008-04-08 12:30:02.905 099 18232.26 92.20 52537.52 88888.00 2008-04-08 12:30:03.405 099 18232.21 92.18 52537.52 88888.00 2008-04-08 12:30:03.905 099 18232.11 92.20 52537.53 88888.00 2008-04-08 12:30:04.405 099 18232.01 92.32 52537.52 88888.00 2008-04-08 12:30:04.905 099 18231.92 92.47 52537.59 88888.00 2008-04-08 12:30:05.405 099 18231.81 92.47 52537.62 88888.00 2008-04-08 12:30:05.905 099 18231.57 92.36 52537.53 88888.00 2008-04-08 12:30:06.405 099 18231.48 92.34 52537.52 88888.00 2008-04-08 12:30:06.905 099 18231.41 92.43 52537.46 88888.00 2008-04-08 12:30:07.405 099 18231.36 92.49 52537.60 88888.00 2008-04-08 12:30:07.905 099 18231.39 92.64 52537.85 88888.00 2008-04-08 12:30:08.405 099 18231.39 92.74 52537.80 88888.00 2008-04-08 12:30:08.905 099 18231.27 92.86 52537.80 88888.00 2008-04-08 12:30:09.405 099 18231.05 92.85 52537.74 88888.00 2008-04-08 12:30:09.905 099 18230.96 92.96 52537.67 88888.00 2008-04-08 12:30:10.405 099 18230.84 93.07 52537.70 88888.00 2008-04-08 12:30:10.905 099 18230.92 93.04 52537.71 88888.00 2008-04-08 12:30:11.405 099 18230.81 93.05 52537.59 88888.00 2008-04-08 12:30:11.905 099 18230.69 93.05 52537.56 88888.00 2008-04-08 12:30:12.405 099 18230.67 92.98 52537.59 88888.00 2008-04-08 12:30:12.905 099 18230.62 92.97 52537.73 88888.00 2008-04-08 12:30:13.405 099 18230.49 93.02 52537.81 88888.00 2008-04-08 12:30:13.905 099 18230.48 92.99 52537.75 88888.00 2008-04-08 12:30:14.405 099 18230.52 93.01 52537.81 88888.00 2008-04-08 12:30:14.905 099 18230.48 93.02 52537.92 88888.00 2008-04-08 12:30:15.405 099 18230.54 92.88 52537.98 88888.00 2008-04-08 12:30:15.905 099 18230.46 92.97 52537.96 88888.00 2008-04-08 12:30:16.405 099 18230.40 92.84 52537.87 88888.00 2008-04-08 12:30:16.905 099 18230.40 92.86 52537.87 88888.00 2008-04-08 12:30:17.405 099 18230.32 92.91 52537.93 88888.00 2008-04-08 12:30:17.905 099 18230.32 92.88 52537.94 88888.00 2008-04-08 12:30:18.405 099 18230.38 92.83 52537.95 88888.00 2008-04-08 12:30:18.905 099 18230.35 92.84 52537.97 88888.00 2008-04-08 12:30:19.405 099 18230.37 92.79 52537.93 88888.00 2008-04-08 12:30:19.905 099 18230.38 92.71 52537.99 88888.00 2008-04-08 12:30:20.405 099 18230.61 92.64 52537.88 88888.00 2008-04-08 12:30:20.905 099 18230.67 92.64 52537.76 88888.00 2008-04-08 12:30:21.405 099 18230.68 92.67 52537.79 88888.00 2008-04-08 12:30:21.905 099 18230.51 92.61 52537.93 88888.00 2008-04-08 12:30:22.405 099 18230.48 92.37 52537.94 88888.00 2008-04-08 12:30:22.905 099 18230.49 92.17 52537.93 88888.00 2008-04-08 12:30:23.405 099 18230.49 92.37 52537.96 88888.00 2008-04-08 12:30:23.905 099 18230.45 92.52 52537.88 88888.00 2008-04-08 12:30:24.405 099 18230.35 92.59 52537.92 88888.00 2008-04-08 12:30:24.905 099 18230.36 92.69 52537.81 88888.00 2008-04-08 12:30:25.405 099 18230.46 92.66 52537.86 88888.00 2008-04-08 12:30:25.905 099 18230.54 92.69 52537.88 88888.00 2008-04-08 12:30:26.405 099 18230.53 92.78 52537.79 88888.00 2008-04-08 12:30:26.905 099 18230.40 92.76 52537.76 88888.00 2008-04-08 12:30:27.405 099 18230.29 92.76 52537.81 88888.00 2008-04-08 12:30:27.905 099 18230.23 92.95 52537.79 88888.00 2008-04-08 12:30:28.405 099 18230.29 92.96 52537.78 88888.00 2008-04-08 12:30:28.905 099 18230.19 92.86 52537.68 88888.00 2008-04-08 12:30:29.405 099 18230.05 92.73 52537.87 88888.00 2008-04-08 12:30:29.905 099 18230.13 92.76 52537.87 88888.00 2008-04-08 12:30:30.405 099 18230.19 92.95 52537.92 88888.00 2008-04-08 12:30:30.905 099 18230.27 93.08 52537.97 88888.00 2008-04-08 12:30:31.405 099 18230.28 93.10 52537.96 88888.00 2008-04-08 12:30:31.905 099 18230.15 93.11 52537.98 88888.00 2008-04-08 12:30:32.405 099 18230.10 93.18 52538.02 88888.00 2008-04-08 12:30:32.905 099 18230.07 93.21 52537.95 88888.00 2008-04-08 12:30:33.405 099 18229.98 93.30 52537.81 88888.00 2008-04-08 12:30:33.905 099 18229.85 93.30 52537.61 88888.00 2008-04-08 12:30:34.405 099 18229.98 93.30 52537.78 88888.00 2008-04-08 12:30:34.905 099 18230.05 93.36 52537.68 88888.00 2008-04-08 12:30:35.405 099 18229.92 93.33 52537.65 88888.00 2008-04-08 12:30:35.905 099 18229.84 93.22 52537.63 88888.00 2008-04-08 12:30:36.405 099 18229.93 93.14 52537.65 88888.00 2008-04-08 12:30:36.905 099 18229.93 93.15 52537.67 88888.00 2008-04-08 12:30:37.405 099 18229.95 93.20 52537.57 88888.00 2008-04-08 12:30:37.905 099 18230.10 93.15 52537.46 88888.00 2008-04-08 12:30:38.405 099 18230.09 93.17 52537.44 88888.00 2008-04-08 12:30:38.905 099 18230.18 93.18 52537.35 88888.00 2008-04-08 12:30:39.405 099 18230.07 93.18 52537.44 88888.00 2008-04-08 12:30:39.905 099 18230.14 93.10 52537.56 88888.00 2008-04-08 12:30:40.405 099 18230.27 92.97 52537.45 88888.00 2008-04-08 12:30:40.905 099 18230.11 92.94 52537.29 88888.00 2008-04-08 12:30:41.405 099 18230.11 92.87 52537.28 88888.00 2008-04-08 12:30:41.905 099 18230.20 92.76 52537.32 88888.00 2008-04-08 12:30:42.405 099 18230.42 92.78 52537.33 88888.00 2008-04-08 12:30:42.905 099 18230.51 92.84 52537.35 88888.00 2008-04-08 12:30:43.405 099 18230.56 92.82 52537.41 88888.00 2008-04-08 12:30:43.905 099 18230.56 92.76 52537.34 88888.00 2008-04-08 12:30:44.405 099 18230.62 92.74 52537.39 88888.00 2008-04-08 12:30:44.905 099 18230.62 92.69 52537.37 88888.00 2008-04-08 12:30:45.405 099 18230.74 92.58 52537.21 88888.00 2008-04-08 12:30:45.905 099 18230.74 92.56 52537.06 88888.00 2008-04-08 12:30:46.405 099 18230.73 92.51 52537.22 88888.00 2008-04-08 12:30:46.905 099 18230.89 92.41 52537.18 88888.00 2008-04-08 12:30:47.405 099 18230.83 92.48 52537.27 88888.00 2008-04-08 12:30:47.905 099 18230.79 92.46 52537.18 88888.00 2008-04-08 12:30:48.405 099 18230.86 92.46 52537.22 88888.00 2008-04-08 12:30:48.905 099 18230.83 92.42 52537.30 88888.00 2008-04-08 12:30:49.405 099 18230.81 92.53 52537.28 88888.00 2008-04-08 12:30:49.905 099 18230.82 92.47 52537.34 88888.00 2008-04-08 12:30:50.405 099 18230.80 92.44 52537.38 88888.00 2008-04-08 12:30:50.905 099 18230.86 92.59 52537.49 88888.00 2008-04-08 12:30:51.405 099 18230.90 92.66 52537.40 88888.00 2008-04-08 12:30:51.905 099 18230.89 92.63 52537.39 88888.00 2008-04-08 12:30:52.405 099 18230.83 92.55 52537.51 88888.00 2008-04-08 12:30:52.905 099 18230.74 92.64 52537.59 88888.00 2008-04-08 12:30:53.405 099 18230.80 92.65 52537.61 88888.00 2008-04-08 12:30:53.905 099 18230.57 92.73 52537.63 88888.00 2008-04-08 12:30:54.405 099 18230.58 92.72 52537.74 88888.00 2008-04-08 12:30:54.905 099 18230.50 92.76 52537.79 88888.00 2008-04-08 12:30:55.405 099 18230.40 92.77 52537.80 88888.00 2008-04-08 12:30:55.905 099 18230.39 92.80 52537.85 88888.00 2008-04-08 12:30:56.405 099 18230.36 92.88 52537.94 88888.00 2008-04-08 12:30:56.905 099 18230.27 93.01 52538.10 88888.00 2008-04-08 12:30:57.405 099 18230.13 93.17 52538.08 88888.00 2008-04-08 12:30:57.905 099 18230.04 93.28 52538.10 88888.00 2008-04-08 12:30:58.405 099 18229.97 93.41 52538.20 88888.00 2008-04-08 12:30:58.905 099 18229.99 93.38 52538.16 88888.00 2008-04-08 12:30:59.405 099 18229.84 93.22 52538.15 88888.00 2008-04-08 12:30:59.905 099 18229.77 93.32 52538.13 88888.00 2008-04-08 12:31:00.405 099 18229.81 93.56 52538.03 88888.00 2008-04-08 12:31:00.905 099 18229.77 93.69 52538.00 88888.00 2008-04-08 12:31:01.405 099 18229.73 93.85 52537.97 88888.00 2008-04-08 12:31:01.905 099 18229.69 93.95 52537.97 88888.00 2008-04-08 12:31:02.405 099 18229.69 94.10 52537.99 88888.00 2008-04-08 12:31:02.905 099 18229.70 94.14 52537.99 88888.00 2008-04-08 12:31:03.405 099 18229.81 94.20 52538.04 88888.00 2008-04-08 12:31:03.905 099 18229.74 94.28 52538.07 88888.00 2008-04-08 12:31:04.405 099 18229.74 94.33 52537.99 88888.00 2008-04-08 12:31:04.905 099 18229.76 94.48 52537.91 88888.00 2008-04-08 12:31:05.405 099 18229.71 94.55 52538.02 88888.00 2008-04-08 12:31:05.905 099 18229.78 94.66 52538.13 88888.00 2008-04-08 12:31:06.405 099 18229.83 94.69 52538.13 88888.00 2008-04-08 12:31:06.905 099 18229.88 94.77 52538.10 88888.00 2008-04-08 12:31:07.405 099 18229.97 94.90 52537.98 88888.00 2008-04-08 12:31:07.905 099 18229.91 94.96 52537.98 88888.00 2008-04-08 12:31:08.405 099 18230.05 94.94 52537.93 88888.00 2008-04-08 12:31:08.905 099 18230.21 95.00 52537.94 88888.00 2008-04-08 12:31:09.405 099 18230.23 95.04 52538.05 88888.00 2008-04-08 12:31:09.905 099 18230.26 95.11 52537.97 88888.00 2008-04-08 12:31:10.405 099 18230.26 95.22 52537.93 88888.00 2008-04-08 12:31:10.905 099 18230.28 95.14 52537.99 88888.00 2008-04-08 12:31:11.405 099 18230.46 94.91 52538.00 88888.00 2008-04-08 12:31:11.905 099 18230.61 94.96 52537.91 88888.00 2008-04-08 12:31:12.405 099 18230.53 94.96 52537.90 88888.00 2008-04-08 12:31:12.905 099 18230.67 95.01 52537.98 88888.00 2008-04-08 12:31:13.405 099 18230.68 95.09 52538.00 88888.00 2008-04-08 12:31:13.905 099 18230.75 95.10 52537.88 88888.00 2008-04-08 12:31:14.405 099 18230.76 95.05 52537.87 88888.00 2008-04-08 12:31:14.905 099 18230.74 95.12 52537.81 88888.00 2008-04-08 12:31:15.405 099 18230.79 95.37 52537.92 88888.00 2008-04-08 12:31:15.905 099 18230.83 95.50 52537.83 88888.00 2008-04-08 12:31:16.405 099 18230.96 95.45 52537.86 88888.00 2008-04-08 12:31:16.905 099 18230.92 95.49 52537.88 88888.00 2008-04-08 12:31:17.405 099 18230.90 95.62 52537.99 88888.00 2008-04-08 12:31:17.905 099 18231.04 95.65 52537.93 88888.00 2008-04-08 12:31:18.405 099 18231.21 95.44 52537.87 88888.00 2008-04-08 12:31:18.905 099 18231.17 95.48 52537.91 88888.00 2008-04-08 12:31:19.405 099 18231.14 95.52 52537.92 88888.00 2008-04-08 12:31:19.905 099 18230.95 95.56 52537.88 88888.00 2008-04-08 12:31:20.405 099 18231.00 95.55 52537.81 88888.00 2008-04-08 12:31:20.905 099 18231.12 95.59 52537.65 88888.00 2008-04-08 12:31:21.405 099 18231.13 95.69 52537.60 88888.00 2008-04-08 12:31:21.905 099 18231.08 95.71 52537.62 88888.00 2008-04-08 12:31:22.405 099 18231.07 95.73 52537.61 88888.00 2008-04-08 12:31:22.905 099 18231.00 95.76 52537.65 88888.00 2008-04-08 12:31:23.405 099 18230.89 95.81 52537.58 88888.00 2008-04-08 12:31:23.905 099 18230.87 95.76 52537.57 88888.00 2008-04-08 12:31:24.405 099 18230.92 95.75 52537.62 88888.00 2008-04-08 12:31:24.905 099 18230.99 95.68 52537.60 88888.00 2008-04-08 12:31:25.405 099 18231.02 95.62 52537.55 88888.00 2008-04-08 12:31:25.905 099 18231.08 95.48 52537.51 88888.00 2008-04-08 12:31:26.405 099 18231.07 95.46 52537.39 88888.00 2008-04-08 12:31:26.905 099 18231.15 95.54 52537.42 88888.00 2008-04-08 12:31:27.405 099 18231.03 95.52 52537.33 88888.00 2008-04-08 12:31:27.905 099 18231.00 95.54 52537.28 88888.00 2008-04-08 12:31:28.405 099 18231.04 95.59 52537.29 88888.00 2008-04-08 12:31:28.905 099 18230.85 95.57 52537.24 88888.00 2008-04-08 12:31:29.405 099 18230.87 95.64 52537.36 88888.00 2008-04-08 12:31:29.905 099 18230.97 95.64 52537.30 88888.00 2008-04-08 12:31:30.405 099 18230.96 95.65 52537.26 88888.00 2008-04-08 12:31:30.905 099 18230.93 95.66 52537.20 88888.00 2008-04-08 12:31:31.405 099 18231.01 95.66 52537.16 88888.00 2008-04-08 12:31:31.905 099 18231.02 95.64 52537.20 88888.00 2008-04-08 12:31:32.405 099 18231.03 95.61 52537.18 88888.00 2008-04-08 12:31:32.905 099 18231.00 95.59 52537.30 88888.00 2008-04-08 12:31:33.405 099 18231.00 95.55 52537.23 88888.00 2008-04-08 12:31:33.905 099 18231.05 95.50 52537.20 88888.00 2008-04-08 12:31:34.405 099 18231.14 95.46 52537.20 88888.00 2008-04-08 12:31:34.905 099 18231.11 95.39 52537.16 88888.00 2008-04-08 12:31:35.405 099 18231.23 95.43 52537.01 88888.00 2008-04-08 12:31:35.905 099 18231.26 95.52 52537.06 88888.00 2008-04-08 12:31:36.405 099 18231.23 95.51 52537.13 88888.00 2008-04-08 12:31:36.905 099 18231.25 95.46 52537.11 88888.00 2008-04-08 12:31:37.405 099 18231.24 95.40 52537.11 88888.00 2008-04-08 12:31:37.905 099 18231.17 95.43 52537.23 88888.00 2008-04-08 12:31:38.405 099 18231.15 95.41 52537.33 88888.00 2008-04-08 12:31:38.905 099 18231.24 95.30 52537.37 88888.00 2008-04-08 12:31:39.405 099 18231.32 95.21 52537.34 88888.00 2008-04-08 12:31:39.905 099 18231.39 95.24 52537.34 88888.00 2008-04-08 12:31:40.405 099 18231.47 95.26 52537.36 88888.00 2008-04-08 12:31:40.905 099 18231.54 95.26 52537.40 88888.00 2008-04-08 12:31:41.405 099 18231.48 95.28 52537.33 88888.00 2008-04-08 12:31:41.905 099 18231.35 95.17 52537.34 88888.00 2008-04-08 12:31:42.405 099 18231.40 95.04 52537.38 88888.00 2008-04-08 12:31:42.905 099 18231.41 94.97 52537.38 88888.00 2008-04-08 12:31:43.405 099 18231.46 94.95 52537.32 88888.00 2008-04-08 12:31:43.905 099 18231.50 95.02 52537.20 88888.00 2008-04-08 12:31:44.405 099 18231.46 95.07 52537.28 88888.00 2008-04-08 12:31:44.905 099 18231.41 95.07 52537.30 88888.00 2008-04-08 12:31:45.405 099 18231.45 95.13 52537.27 88888.00 2008-04-08 12:31:45.905 099 18231.51 95.14 52537.26 88888.00 2008-04-08 12:31:46.405 099 18231.44 95.07 52537.27 88888.00 2008-04-08 12:31:46.905 099 18231.39 95.10 52537.28 88888.00 2008-04-08 12:31:47.405 099 18231.35 95.19 52537.26 88888.00 2008-04-08 12:31:47.905 099 18231.23 95.15 52537.23 88888.00 2008-04-08 12:31:48.405 099 18231.13 95.06 52537.36 88888.00 2008-04-08 12:31:48.905 099 18231.10 95.20 52537.38 88888.00 2008-04-08 12:31:49.405 099 18231.06 95.36 52537.40 88888.00 2008-04-08 12:31:49.905 099 18231.14 95.31 52537.45 88888.00 2008-04-08 12:31:50.402 099 18231.15 95.26 52537.51 88888.00 2008-04-08 12:31:50.902 099 18231.03 95.35 52537.59 88888.00 2008-04-08 12:31:51.402 099 18230.95 95.44 52537.65 88888.00 2008-04-08 12:31:51.902 099 18230.91 95.45 52537.64 88888.00 2008-04-08 12:31:52.402 099 18230.82 95.43 52537.65 88888.00 2008-04-08 12:31:52.902 099 18230.67 95.47 52537.67 88888.00 2008-04-08 12:31:53.402 099 18230.78 95.53 52537.68 88888.00 2008-04-08 12:31:53.902 099 18230.71 95.52 52537.68 88888.00 2008-04-08 12:31:54.402 099 18230.58 95.44 52537.78 88888.00 2008-04-08 12:31:54.902 099 18230.64 95.45 52537.74 88888.00 2008-04-08 12:31:55.402 099 18230.63 95.45 52537.74 88888.00 2008-04-08 12:31:55.902 099 18230.52 95.40 52537.79 88888.00 2008-04-08 12:31:56.402 099 18230.48 95.44 52537.81 88888.00 2008-04-08 12:31:56.902 099 18230.46 95.50 52537.70 88888.00 2008-04-08 12:31:57.402 099 18230.50 95.50 52537.62 88888.00 2008-04-08 12:31:57.902 099 18230.36 95.45 52537.71 88888.00 2008-04-08 12:31:58.402 099 18230.24 95.45 52537.79 88888.00 2008-04-08 12:31:58.902 099 18230.24 95.41 52537.86 88888.00 2008-04-08 12:31:59.402 099 18230.29 95.39 52537.81 88888.00 2008-04-08 12:31:59.902 099 18230.34 95.42 52537.76 88888.00 2008-04-08 12:32:00.402 099 18230.36 95.33 52537.72 88888.00 2008-04-08 12:32:00.902 099 18230.32 95.25 52537.81 88888.00 2008-04-08 12:32:01.402 099 18230.27 95.22 52537.87 88888.00 2008-04-08 12:32:01.902 099 18230.18 95.28 52537.80 88888.00 2008-04-08 12:32:02.402 099 18230.17 95.28 52537.78 88888.00 2008-04-08 12:32:02.902 099 18230.14 95.18 52537.82 88888.00 2008-04-08 12:32:03.402 099 18230.08 95.16 52537.84 88888.00 2008-04-08 12:32:03.902 099 18230.06 95.14 52537.85 88888.00 2008-04-08 12:32:04.402 099 18229.93 95.15 52537.84 88888.00 2008-04-08 12:32:04.902 099 18229.92 95.12 52537.85 88888.00 2008-04-08 12:32:05.402 099 18229.88 94.99 52537.74 88888.00 2008-04-08 12:32:05.902 099 18229.82 94.77 52537.80 88888.00 2008-04-08 12:32:06.402 099 18229.75 94.68 52537.82 88888.00 2008-04-08 12:32:06.902 099 18229.63 94.70 52537.80 88888.00 2008-04-08 12:32:07.402 099 18229.60 94.71 52537.81 88888.00 2008-04-08 12:32:07.902 099 18229.58 94.84 52537.90 88888.00 2008-04-08 12:32:08.402 099 18229.41 95.03 52537.96 88888.00 2008-04-08 12:32:08.902 099 18229.34 95.12 52538.06 88888.00 2008-04-08 12:32:09.402 099 18229.34 95.11 52538.05 88888.00 2008-04-08 12:32:09.902 099 18229.35 95.10 52537.98 88888.00 2008-04-08 12:32:10.402 099 18229.39 95.11 52538.07 88888.00 2008-04-08 12:32:10.902 099 18229.41 95.11 52538.07 88888.00 2008-04-08 12:32:11.402 099 18229.38 95.13 52538.07 88888.00 2008-04-08 12:32:11.902 099 18229.32 95.10 52537.99 88888.00 2008-04-08 12:32:12.402 099 18229.26 95.08 52538.04 88888.00 2008-04-08 12:32:12.902 099 18229.16 95.07 52537.92 88888.00 2008-04-08 12:32:13.402 099 18229.13 95.09 52537.88 88888.00 2008-04-08 12:32:13.902 099 18229.20 95.12 52537.84 88888.00 2008-04-08 12:32:14.402 099 18229.13 95.17 52537.79 88888.00 2008-04-08 12:32:14.902 099 18229.06 95.14 52537.85 88888.00 2008-04-08 12:32:15.402 099 18229.00 95.18 52537.91 88888.00 2008-04-08 12:32:15.902 099 18228.98 95.25 52537.97 88888.00 2008-04-08 12:32:16.402 099 18228.95 95.38 52537.92 88888.00 2008-04-08 12:32:16.902 099 18229.01 95.42 52537.90 88888.00 2008-04-08 12:32:17.402 099 18228.99 95.46 52537.93 88888.00 2008-04-08 12:32:17.902 099 18228.89 95.45 52537.95 88888.00 2008-04-08 12:32:18.402 099 18228.87 95.53 52537.93 88888.00 2008-04-08 12:32:18.902 099 18228.82 95.59 52537.98 88888.00 2008-04-08 12:32:19.402 099 18228.82 95.59 52537.95 88888.00 2008-04-08 12:32:19.902 099 18228.93 95.69 52537.81 88888.00 2008-04-08 12:32:20.402 099 18228.87 95.69 52537.81 88888.00 2008-04-08 12:32:20.902 099 18228.91 95.76 52537.88 88888.00 2008-04-08 12:32:21.402 099 18228.91 95.77 52537.83 88888.00 2008-04-08 12:32:21.902 099 18228.86 95.82 52537.90 88888.00 2008-04-08 12:32:22.402 099 18228.91 95.85 52537.94 88888.00 2008-04-08 12:32:22.902 099 18228.95 95.94 52537.86 88888.00 2008-04-08 12:32:23.402 099 18228.78 96.03 52537.86 88888.00 2008-04-08 12:32:23.902 099 18228.85 96.07 52537.92 88888.00 2008-04-08 12:32:24.402 099 18228.98 96.08 52537.90 88888.00 2008-04-08 12:32:24.902 099 18229.00 96.12 52538.02 88888.00 2008-04-08 12:32:25.402 099 18228.91 96.21 52537.98 88888.00 2008-04-08 12:32:25.902 099 18228.86 96.24 52537.90 88888.00 2008-04-08 12:32:26.402 099 18228.89 96.30 52537.98 88888.00 2008-04-08 12:32:26.902 099 18228.77 96.35 52538.00 88888.00 2008-04-08 12:32:27.402 099 18228.74 96.34 52538.02 88888.00 2008-04-08 12:32:27.902 099 18228.87 96.35 52537.96 88888.00 2008-04-08 12:32:28.402 099 18228.74 96.41 52537.86 88888.00 2008-04-08 12:32:28.902 099 18228.50 96.46 52537.85 88888.00 2008-04-08 12:32:29.402 099 18228.25 96.45 52537.83 88888.00 2008-04-08 12:32:29.902 099 18228.36 96.41 52537.80 88888.00 2008-04-08 12:32:30.402 099 18228.25 96.44 52537.81 88888.00 2008-04-08 12:32:30.902 099 18228.40 96.36 52537.79 88888.00 2008-04-08 12:32:31.402 099 18228.40 96.44 52537.75 88888.00 2008-04-08 12:32:31.902 099 18228.33 96.45 52537.73 88888.00 2008-04-08 12:32:32.402 099 18228.36 96.43 52537.81 88888.00 2008-04-08 12:32:32.902 099 18228.52 96.40 52537.75 88888.00 2008-04-08 12:32:33.402 099 18228.68 96.39 52537.72 88888.00 2008-04-08 12:32:33.902 099 18228.66 96.36 52537.68 88888.00 2008-04-08 12:32:34.402 099 18228.77 96.28 52537.71 88888.00 2008-04-08 12:32:34.902 099 18228.93 96.28 52537.78 88888.00 2008-04-08 12:32:35.402 099 18229.05 96.42 52537.82 88888.00 2008-04-08 12:32:35.902 099 18228.97 96.44 52537.78 88888.00 2008-04-08 12:32:36.402 099 18229.01 96.38 52537.76 88888.00 2008-04-08 12:32:36.902 099 18228.97 96.28 52537.72 88888.00 2008-04-08 12:32:37.402 099 18229.15 96.19 52537.69 88888.00 2008-04-08 12:32:37.902 099 18229.26 96.08 52537.49 88888.00 2008-04-08 12:32:38.402 099 18229.38 96.16 52537.58 88888.00 2008-04-08 12:32:38.902 099 18229.24 96.12 52537.69 88888.00 2008-04-08 12:32:39.402 099 18229.23 96.26 52537.78 88888.00 2008-04-08 12:32:39.902 099 18229.30 96.42 52537.88 88888.00 2008-04-08 12:32:40.402 099 18229.31 96.43 52537.64 88888.00 2008-04-08 12:32:40.902 099 18229.44 96.53 52537.61 88888.00 2008-04-08 12:32:41.402 099 18229.56 96.59 52537.57 88888.00 2008-04-08 12:32:41.902 099 18229.63 96.63 52537.51 88888.00 2008-04-08 12:32:42.402 099 18229.49 96.53 52537.37 88888.00 2008-04-08 12:32:42.902 099 18229.50 96.50 52537.26 88888.00 2008-04-08 12:32:43.402 099 18229.56 96.40 52537.38 88888.00 2008-04-08 12:32:43.902 099 18229.56 96.31 52537.48 88888.00 2008-04-08 12:32:44.402 099 18229.65 96.35 52537.49 88888.00 2008-04-08 12:32:44.902 099 18229.70 96.40 52537.55 88888.00 2008-04-08 12:32:45.402 099 18229.74 96.44 52537.50 88888.00 2008-04-08 12:32:45.902 099 18229.77 96.42 52537.47 88888.00 2008-04-08 12:32:46.402 099 18229.82 96.54 52537.34 88888.00 2008-04-08 12:32:46.902 099 18229.88 96.52 52537.26 88888.00 2008-04-08 12:32:47.402 099 18229.92 96.35 52537.21 88888.00 2008-04-08 12:32:47.902 099 18229.84 96.36 52537.12 88888.00 2008-04-08 12:32:48.402 099 18229.94 96.33 52537.21 88888.00 2008-04-08 12:32:48.902 099 18230.00 96.31 52537.17 88888.00 2008-04-08 12:32:49.402 099 18230.04 96.24 52537.16 88888.00 2008-04-08 12:32:49.902 099 18230.08 96.16 52537.12 88888.00 2008-04-08 12:32:50.402 099 18230.09 96.11 52537.02 88888.00 2008-04-08 12:32:50.902 099 18230.06 96.07 52537.01 88888.00 2008-04-08 12:32:51.402 099 18230.18 95.92 52537.03 88888.00 2008-04-08 12:32:51.902 099 18230.28 95.80 52537.03 88888.00 2008-04-08 12:32:52.402 099 18230.27 95.88 52537.02 88888.00 2008-04-08 12:32:52.902 099 18230.50 95.97 52537.03 88888.00 2008-04-08 12:32:53.402 099 18230.81 95.92 52537.15 88888.00 2008-04-08 12:32:53.902 099 18230.86 95.86 52537.15 88888.00 2008-04-08 12:32:54.402 099 18230.97 95.80 52537.06 88888.00 2008-04-08 12:32:54.902 099 18231.11 95.69 52537.06 88888.00 2008-04-08 12:32:55.402 099 18231.17 95.74 52537.13 88888.00 2008-04-08 12:32:55.902 099 18231.30 95.80 52537.02 88888.00 2008-04-08 12:32:56.402 099 18231.30 95.76 52537.09 88888.00 2008-04-08 12:32:56.902 099 18231.30 95.69 52537.12 88888.00 2008-04-08 12:32:57.402 099 18231.39 95.79 52537.10 88888.00 2008-04-08 12:32:57.902 099 18231.58 95.86 52537.07 88888.00 2008-04-08 12:32:58.402 099 18231.63 95.84 52537.06 88888.00 2008-04-08 12:32:58.902 099 18231.70 95.88 52537.03 88888.00 2008-04-08 12:32:59.402 099 18231.72 95.85 52537.03 88888.00 2008-04-08 12:32:59.902 099 18231.70 95.81 52537.13 88888.00 2008-04-08 12:33:00.402 099 18231.79 95.81 52537.05 88888.00 2008-04-08 12:33:00.902 099 18231.73 95.88 52537.04 88888.00 2008-04-08 12:33:01.402 099 18231.79 95.83 52536.98 88888.00 2008-04-08 12:33:01.902 099 18231.82 95.78 52537.02 88888.00 2008-04-08 12:33:02.402 099 18232.00 95.73 52537.02 88888.00 2008-04-08 12:33:02.902 099 18232.03 95.64 52537.00 88888.00 2008-04-08 12:33:03.402 099 18232.12 95.38 52536.97 88888.00 2008-04-08 12:33:03.902 099 18232.14 95.24 52537.10 88888.00 2008-04-08 12:33:04.402 099 18232.15 95.30 52537.09 88888.00 2008-04-08 12:33:04.902 099 18232.23 95.38 52537.23 88888.00 2008-04-08 12:33:05.402 099 18232.34 95.34 52537.17 88888.00 2008-04-08 12:33:05.902 099 18232.30 95.25 52537.09 88888.00 2008-04-08 12:33:06.402 099 18232.21 95.08 52537.13 88888.00 2008-04-08 12:33:06.902 099 18232.22 95.04 52537.16 88888.00 2008-04-08 12:33:07.402 099 18232.23 94.96 52537.16 88888.00 2008-04-08 12:33:07.902 099 18232.28 94.87 52537.23 88888.00 2008-04-08 12:33:08.402 099 18232.34 94.83 52537.20 88888.00 2008-04-08 12:33:08.902 099 18232.35 94.75 52537.20 88888.00 2008-04-08 12:33:09.402 099 18232.31 94.56 52537.10 88888.00 2008-04-08 12:33:09.902 099 18232.17 94.51 52537.13 88888.00 2008-04-08 12:33:10.402 099 18232.02 94.56 52537.10 88888.00 2008-04-08 12:33:10.902 099 18231.99 94.51 52537.10 88888.00 2008-04-08 12:33:11.402 099 18231.83 94.49 52537.13 88888.00 2008-04-08 12:33:11.902 099 18231.86 94.49 52537.29 88888.00 2008-04-08 12:33:12.402 099 18231.91 94.45 52537.28 88888.00 2008-04-08 12:33:12.902 099 18231.70 94.32 52537.34 88888.00 2008-04-08 12:33:13.402 099 18231.48 94.15 52537.33 88888.00 2008-04-08 12:33:13.902 099 18231.39 94.05 52537.25 88888.00 2008-04-08 12:33:14.402 099 18231.41 94.03 52537.25 88888.00 2008-04-08 12:33:14.902 099 18231.33 93.98 52537.25 88888.00 2008-04-08 12:33:15.402 099 18231.22 93.88 52537.27 88888.00 2008-04-08 12:33:15.902 099 18231.21 93.63 52537.21 88888.00 2008-04-08 12:33:16.402 099 18231.08 93.46 52537.16 88888.00 2008-04-08 12:33:16.902 099 18230.89 93.47 52537.20 88888.00 2008-04-08 12:33:17.402 099 18230.82 93.41 52537.17 88888.00 2008-04-08 12:33:17.902 099 18230.76 93.30 52537.16 88888.00 2008-04-08 12:33:18.402 099 18230.75 93.20 52537.09 88888.00 2008-04-08 12:33:18.902 099 18230.79 93.16 52537.09 88888.00 2008-04-08 12:33:19.402 099 18230.80 93.17 52537.07 88888.00 2008-04-08 12:33:19.902 099 18230.74 93.37 52537.01 88888.00 2008-04-08 12:33:20.402 099 18230.72 93.46 52537.01 88888.00 2008-04-08 12:33:20.902 099 18230.71 93.39 52536.93 88888.00 2008-04-08 12:33:21.402 099 18230.57 93.35 52536.87 88888.00 2008-04-08 12:33:21.902 099 18230.49 93.39 52536.92 88888.00 2008-04-08 12:33:22.402 099 18230.42 93.41 52536.90 88888.00 2008-04-08 12:33:22.902 099 18230.43 93.34 52536.88 88888.00 2008-04-08 12:33:23.402 099 18230.53 93.10 52536.83 88888.00 2008-04-08 12:33:23.902 099 18230.38 93.08 52536.92 88888.00 2008-04-08 12:33:24.402 099 18230.36 93.22 52536.90 88888.00 2008-04-08 12:33:24.902 099 18230.37 93.40 52536.91 88888.00 2008-04-08 12:33:25.402 099 18230.26 93.45 52536.93 88888.00 2008-04-08 12:33:25.902 099 18230.30 93.52 52536.93 88888.00 2008-04-08 12:33:26.402 099 18230.39 93.53 52536.86 88888.00 2008-04-08 12:33:26.902 099 18230.43 93.47 52536.87 88888.00 2008-04-08 12:33:27.402 099 18230.48 93.31 52536.90 88888.00 2008-04-08 12:33:27.902 099 18230.46 93.48 52536.92 88888.00 2008-04-08 12:33:28.402 099 18230.45 93.64 52536.86 88888.00 2008-04-08 12:33:28.902 099 18230.38 93.64 52536.93 88888.00 2008-04-08 12:33:29.402 099 18230.38 93.58 52536.81 88888.00 2008-04-08 12:33:29.902 099 18230.37 93.49 52536.64 88888.00 2008-04-08 12:33:30.402 099 18230.34 93.48 52536.70 88888.00 2008-04-08 12:33:30.902 099 18230.37 93.54 52536.84 88888.00 2008-04-08 12:33:31.402 099 18230.35 93.58 52536.87 88888.00 2008-04-08 12:33:31.902 099 18230.39 93.62 52536.88 88888.00 2008-04-08 12:33:32.402 099 18230.38 93.65 52536.94 88888.00 2008-04-08 12:33:32.902 099 18230.39 93.64 52536.93 88888.00 2008-04-08 12:33:33.402 099 18230.35 93.66 52536.90 88888.00 2008-04-08 12:33:33.902 099 18230.29 93.70 52536.90 88888.00 2008-04-08 12:33:34.402 099 18230.23 93.65 52536.95 88888.00 2008-04-08 12:33:34.902 099 18230.29 93.76 52537.00 88888.00 2008-04-08 12:33:35.402 099 18230.40 93.81 52537.00 88888.00 2008-04-08 12:33:35.902 099 18230.47 93.75 52537.01 88888.00 2008-04-08 12:33:36.402 099 18230.38 93.81 52537.04 88888.00 2008-04-08 12:33:36.902 099 18230.26 93.88 52536.95 88888.00 2008-04-08 12:33:37.402 099 18230.27 93.85 52536.93 88888.00 2008-04-08 12:33:37.902 099 18230.25 93.94 52536.90 88888.00 2008-04-08 12:33:38.402 099 18230.16 93.99 52536.62 88888.00 2008-04-08 12:33:38.902 099 18230.20 94.00 52536.63 88888.00 2008-04-08 12:33:39.402 099 18230.21 94.04 52536.88 88888.00 2008-04-08 12:33:39.902 099 18230.18 94.15 52537.07 88888.00 2008-04-08 12:33:40.402 099 18230.03 94.16 52537.01 88888.00 2008-04-08 12:33:40.902 099 18229.98 94.11 52536.88 88888.00 2008-04-08 12:33:41.402 099 18229.98 94.11 52536.88 88888.00 2008-04-08 12:33:41.902 099 18229.91 94.09 52536.89 88888.00 2008-04-08 12:33:42.402 099 18229.76 94.05 52536.88 88888.00 2008-04-08 12:33:42.902 099 18229.77 94.10 52536.89 88888.00 2008-04-08 12:33:43.402 099 18229.83 93.99 52536.93 88888.00 2008-04-08 12:33:43.902 099 18229.95 94.03 52536.90 88888.00 2008-04-08 12:33:44.402 099 18229.98 94.15 52537.04 88888.00 2008-04-08 12:33:44.902 099 18229.76 94.17 52537.09 88888.00 2008-04-08 12:33:45.402 099 18229.78 94.29 52537.09 88888.00 2008-04-08 12:33:45.902 099 18229.95 94.37 52537.12 88888.00 2008-04-08 12:33:46.402 099 18229.92 94.31 52537.21 88888.00 2008-04-08 12:33:46.902 099 18229.98 94.20 52537.25 88888.00 2008-04-08 12:33:47.402 099 18229.82 94.21 52537.26 88888.00 2008-04-08 12:33:47.902 099 18229.75 94.43 52537.22 88888.00 2008-04-08 12:33:48.402 099 18229.74 94.68 52537.18 88888.00 2008-04-08 12:33:48.902 099 18229.71 94.77 52537.24 88888.00 2008-04-08 12:33:49.402 099 18229.70 94.78 52537.27 88888.00 2008-04-08 12:33:49.902 099 18229.75 94.78 52537.23 88888.00 2008-04-08 12:33:50.402 099 18229.78 94.82 52537.26 88888.00 2008-04-08 12:33:50.902 099 18229.80 94.86 52537.27 88888.00 2008-04-08 12:33:51.402 099 18229.87 94.95 52537.33 88888.00 2008-04-08 12:33:51.902 099 18229.81 94.84 52537.29 88888.00 2008-04-08 12:33:52.402 099 18229.69 94.59 52537.33 88888.00 2008-04-08 12:33:52.902 099 18229.60 94.62 52537.32 88888.00 2008-04-08 12:33:53.402 099 18229.59 94.70 52537.26 88888.00 2008-04-08 12:33:53.902 099 18229.60 94.70 52537.23 88888.00 2008-04-08 12:33:54.402 099 18229.66 94.77 52537.22 88888.00 2008-04-08 12:33:54.902 099 18229.60 94.88 52537.37 88888.00 2008-04-08 12:33:55.402 099 18229.55 94.87 52537.58 88888.00 2008-04-08 12:33:55.902 099 18229.55 94.85 52537.47 88888.00 2008-04-08 12:33:56.402 099 18229.47 94.88 52537.47 88888.00 2008-04-08 12:33:56.902 099 18229.48 94.86 52537.36 88888.00 2008-04-08 12:33:57.402 099 18229.45 94.78 52537.36 88888.00 2008-04-08 12:33:57.902 099 18229.33 94.67 52537.34 88888.00 2008-04-08 12:33:58.402 099 18229.37 94.69 52537.26 88888.00 2008-04-08 12:33:58.902 099 18229.33 94.54 52537.40 88888.00 2008-04-08 12:33:59.402 099 18229.19 94.39 52537.37 88888.00 2008-04-08 12:33:59.902 099 18229.19 94.40 52537.27 88888.00 2008-04-08 12:34:00.402 099 18229.26 94.67 52537.15 88888.00 2008-04-08 12:34:00.902 099 18229.30 94.70 52537.27 88888.00 2008-04-08 12:34:01.402 099 18229.31 94.63 52537.29 88888.00 2008-04-08 12:34:01.902 099 18229.30 94.55 52537.20 88888.00 2008-04-08 12:34:02.402 099 18229.30 94.62 52537.11 88888.00 2008-04-08 12:34:02.902 099 18229.40 94.54 52537.27 88888.00 2008-04-08 12:34:03.402 099 18229.43 94.47 52537.23 88888.00 2008-04-08 12:34:03.902 099 18229.41 94.51 52537.24 88888.00 2008-04-08 12:34:04.402 099 18229.40 94.52 52537.24 88888.00 2008-04-08 12:34:04.902 099 18229.44 94.55 52537.28 88888.00 2008-04-08 12:34:05.402 099 18229.41 94.58 52537.38 88888.00 2008-04-08 12:34:05.902 099 18229.40 94.63 52537.27 88888.00 2008-04-08 12:34:06.402 099 18229.42 94.64 52537.17 88888.00 2008-04-08 12:34:06.902 099 18229.48 94.67 52537.22 88888.00 2008-04-08 12:34:07.402 099 18229.54 94.70 52537.25 88888.00 2008-04-08 12:34:07.902 099 18229.56 94.69 52537.18 88888.00 2008-04-08 12:34:08.402 099 18229.50 94.70 52537.06 88888.00 2008-04-08 12:34:08.902 099 18229.59 94.71 52537.00 88888.00 2008-04-08 12:34:09.402 099 18229.60 94.78 52537.04 88888.00 2008-04-08 12:34:09.902 099 18229.62 94.88 52537.05 88888.00 2008-04-08 12:34:10.402 099 18229.66 94.89 52537.15 88888.00 2008-04-08 12:34:10.902 099 18229.61 94.89 52537.06 88888.00 2008-04-08 12:34:11.402 099 18229.54 94.89 52536.97 88888.00 2008-04-08 12:34:11.902 099 18229.53 94.86 52536.97 88888.00 2008-04-08 12:34:12.402 099 18229.58 94.94 52537.14 88888.00 2008-04-08 12:34:12.902 099 18229.56 95.00 52537.11 88888.00 2008-04-08 12:34:13.402 099 18229.70 95.02 52537.00 88888.00 2008-04-08 12:34:13.902 099 18229.52 95.01 52536.94 88888.00 2008-04-08 12:34:14.402 099 18229.48 95.01 52536.99 88888.00 2008-04-08 12:34:14.902 099 18229.52 94.95 52537.09 88888.00 2008-04-08 12:34:15.402 099 18229.44 95.00 52537.02 88888.00 2008-04-08 12:34:15.902 099 18229.41 95.02 52536.99 88888.00 2008-04-08 12:34:16.402 099 18229.35 95.01 52536.97 88888.00 2008-04-08 12:34:16.902 099 18229.33 94.97 52536.95 88888.00 2008-04-08 12:34:17.402 099 18229.51 94.86 52536.95 88888.00 2008-04-08 12:34:17.902 099 18229.48 94.82 52536.92 88888.00 2008-04-08 12:34:18.402 099 18229.66 94.68 52536.92 88888.00 2008-04-08 12:34:18.902 099 18229.83 94.65 52536.98 88888.00 2008-04-08 12:34:19.402 099 18229.75 94.57 52536.93 88888.00 2008-04-08 12:34:19.902 099 18229.74 94.50 52536.97 88888.00 2008-04-08 12:34:20.402 099 18229.83 94.53 52536.97 88888.00 2008-04-08 12:34:20.902 099 18229.96 94.52 52536.99 88888.00 2008-04-08 12:34:21.402 099 18229.92 94.40 52537.11 88888.00 2008-04-08 12:34:21.902 099 18229.99 94.34 52537.03 88888.00 2008-04-08 12:34:22.402 099 18230.04 94.38 52537.07 88888.00 2008-04-08 12:34:22.902 099 18230.08 94.36 52537.04 88888.00 2008-04-08 12:34:23.402 099 18230.09 94.23 52536.98 88888.00 2008-04-08 12:34:23.902 099 18230.13 94.13 52536.91 88888.00 2008-04-08 12:34:24.402 099 18230.15 93.87 52536.87 88888.00 2008-04-08 12:34:24.902 099 18230.26 93.91 52536.74 88888.00 2008-04-08 12:34:25.402 099 18230.29 94.07 52536.82 88888.00 2008-04-08 12:34:25.902 099 18230.36 93.88 52536.84 88888.00 2008-04-08 12:34:26.402 099 18230.45 93.79 52536.75 88888.00 2008-04-08 12:34:26.902 099 18230.47 93.80 52536.64 88888.00 2008-04-08 12:34:27.402 099 18230.52 93.75 52536.62 88888.00 2008-04-08 12:34:27.902 099 18230.53 93.68 52536.58 88888.00 2008-04-08 12:34:28.402 099 18230.47 93.58 52536.59 88888.00 2008-04-08 12:34:28.902 099 18230.52 93.65 52536.59 88888.00 2008-04-08 12:34:29.402 099 18230.58 93.61 52536.67 88888.00 2008-04-08 12:34:29.902 099 18230.67 93.50 52536.65 88888.00 2008-04-08 12:34:30.402 099 18230.75 93.58 52536.52 88888.00 2008-04-08 12:34:30.902 099 18230.69 93.62 52536.57 88888.00 2008-04-08 12:34:31.402 099 18230.65 93.66 52536.59 88888.00 2008-04-08 12:34:31.902 099 18230.69 93.67 52536.54 88888.00 2008-04-08 12:34:32.402 099 18230.74 93.65 52536.39 88888.00 2008-04-08 12:34:32.902 099 18230.78 93.66 52536.47 88888.00 2008-04-08 12:34:33.402 099 18230.67 93.66 52536.55 88888.00 2008-04-08 12:34:33.902 099 18230.63 93.68 52536.54 88888.00 2008-04-08 12:34:34.402 099 18230.72 93.64 52536.49 88888.00 2008-04-08 12:34:34.902 099 18230.92 93.59 52536.37 88888.00 2008-04-08 12:34:35.402 099 18230.94 93.57 52536.46 88888.00 2008-04-08 12:34:35.902 099 18230.93 93.50 52536.37 88888.00 2008-04-08 12:34:36.402 099 18230.96 93.48 52536.32 88888.00 2008-04-08 12:34:36.902 099 18231.01 93.48 52536.30 88888.00 2008-04-08 12:34:37.402 099 18231.07 93.54 52536.30 88888.00 2008-04-08 12:34:37.902 099 18231.12 93.56 52536.41 88888.00 2008-04-08 12:34:38.402 099 18231.22 93.57 52536.39 88888.00 2008-04-08 12:34:38.902 099 18231.19 93.63 52536.30 88888.00 2008-04-08 12:34:39.402 099 18231.16 93.59 52536.33 88888.00 2008-04-08 12:34:39.902 099 18231.17 93.55 52536.40 88888.00 2008-04-08 12:34:40.402 099 18231.21 93.58 52536.32 88888.00 2008-04-08 12:34:40.902 099 18231.15 93.62 52536.23 88888.00 2008-04-08 12:34:41.402 099 18231.17 93.53 52536.08 88888.00 2008-04-08 12:34:41.902 099 18231.34 93.52 52536.11 88888.00 2008-04-08 12:34:42.402 099 18231.39 93.48 52536.31 88888.00 2008-04-08 12:34:42.902 099 18231.38 93.48 52536.39 88888.00 2008-04-08 12:34:43.402 099 18231.34 93.52 52536.36 88888.00 2008-04-08 12:34:43.902 099 18231.43 93.39 52536.32 88888.00 2008-04-08 12:34:44.402 099 18231.41 93.26 52536.37 88888.00 2008-04-08 12:34:44.902 099 18231.35 93.17 52536.36 88888.00 2008-04-08 12:34:45.402 099 18231.27 93.17 52536.33 88888.00 2008-04-08 12:34:45.902 099 18231.21 93.17 52536.35 88888.00 2008-04-08 12:34:46.402 099 18231.11 93.15 52536.46 88888.00 2008-04-08 12:34:46.902 099 18231.12 93.18 52536.49 88888.00 2008-04-08 12:34:47.402 099 18231.10 93.18 52536.57 88888.00 2008-04-08 12:34:47.902 099 18231.03 93.13 52536.51 88888.00 2008-04-08 12:34:48.402 099 18231.00 93.03 52536.68 88888.00 2008-04-08 12:34:48.902 099 18230.94 93.14 52536.72 88888.00 2008-04-08 12:34:49.402 099 18230.96 93.19 52536.67 88888.00 2008-04-08 12:34:49.902 099 18230.86 93.18 52536.52 88888.00 2008-04-08 12:34:50.402 099 18230.75 93.19 52536.56 88888.00 2008-04-08 12:34:50.902 099 18230.74 93.17 52536.63 88888.00 2008-04-08 12:34:51.402 099 18230.72 93.15 52536.45 88888.00 2008-04-08 12:34:51.902 099 18230.78 93.15 52536.53 88888.00 2008-04-08 12:34:52.402 099 18230.70 93.21 52536.67 88888.00 2008-04-08 12:34:52.902 099 18230.47 93.13 52536.74 88888.00 2008-04-08 12:34:53.402 099 18230.36 93.06 52536.71 88888.00 2008-04-08 12:34:53.902 099 18230.29 93.05 52536.64 88888.00 2008-04-08 12:34:54.402 099 18230.32 92.99 52536.56 88888.00 2008-04-08 12:34:54.902 099 18230.28 93.05 52536.64 88888.00 2008-04-08 12:34:55.402 099 18230.18 93.08 52536.83 88888.00 2008-04-08 12:34:55.902 099 18230.09 93.05 52536.92 88888.00 2008-04-08 12:34:56.402 099 18230.15 93.05 52536.95 88888.00 2008-04-08 12:34:56.902 099 18230.15 92.96 52536.95 88888.00 2008-04-08 12:34:57.402 099 18230.07 92.85 52536.98 88888.00 2008-04-08 12:34:57.902 099 18230.09 92.74 52536.86 88888.00 2008-04-08 12:34:58.402 099 18229.99 92.59 52536.76 88888.00 2008-04-08 12:34:58.902 099 18229.77 92.55 52536.78 88888.00 2008-04-08 12:34:59.402 099 18229.73 92.59 52536.86 88888.00 2008-04-08 12:34:59.902 099 18229.71 92.55 52536.83 88888.00 2008-04-08 12:35:00.402 099 18229.69 92.51 52536.66 88888.00 2008-04-08 12:35:00.902 099 18229.75 92.49 52536.71 88888.00 2008-04-08 12:35:01.402 099 18229.80 92.47 52536.66 88888.00 2008-04-08 12:35:01.902 099 18229.61 92.47 52536.58 88888.00 2008-04-08 12:35:02.402 099 18229.61 92.37 52536.54 88888.00 2008-04-08 12:35:02.902 099 18229.60 92.39 52536.45 88888.00 2008-04-08 12:35:03.402 099 18229.76 92.36 52536.47 88888.00 2008-04-08 12:35:03.902 099 18229.83 92.24 52536.47 88888.00 2008-04-08 12:35:04.402 099 18229.85 92.25 52536.51 88888.00 2008-04-08 12:35:04.902 099 18229.83 92.25 52536.47 88888.00 2008-04-08 12:35:05.402 099 18229.92 92.24 52536.57 88888.00 2008-04-08 12:35:05.902 099 18229.82 92.21 52536.58 88888.00 2008-04-08 12:35:06.402 099 18229.74 92.26 52536.58 88888.00 2008-04-08 12:35:06.902 099 18229.88 92.28 52536.57 88888.00 2008-04-08 12:35:07.402 099 18229.95 92.34 52536.47 88888.00 2008-04-08 12:35:07.902 099 18229.81 92.26 52536.35 88888.00 2008-04-08 12:35:08.402 099 18229.81 92.29 52536.39 88888.00 2008-04-08 12:35:08.902 099 18229.99 92.25 52536.54 88888.00 2008-04-08 12:35:09.402 099 18229.94 92.22 52536.57 88888.00 2008-04-08 12:35:09.902 099 18229.85 92.26 52536.56 88888.00 2008-04-08 12:35:10.402 099 18229.87 92.48 52536.62 88888.00 2008-04-08 12:35:10.902 099 18229.91 92.55 52536.55 88888.00 2008-04-08 12:35:11.402 099 18229.94 92.54 52536.48 88888.00 2008-04-08 12:35:11.902 099 18229.99 92.66 52536.55 88888.00 2008-04-08 12:35:12.402 099 18229.87 92.79 52536.49 88888.00 2008-04-08 12:35:12.902 099 18229.92 92.84 52536.53 88888.00 2008-04-08 12:35:13.402 099 18229.93 92.89 52536.62 88888.00 2008-04-08 12:35:13.902 099 18229.97 92.91 52536.56 88888.00 2008-04-08 12:35:14.402 099 18230.07 92.95 52536.54 88888.00 2008-04-08 12:35:14.902 099 18230.16 93.07 52536.63 88888.00 2008-04-08 12:35:15.402 099 18230.06 93.22 52536.71 88888.00 2008-04-08 12:35:15.902 099 18230.06 93.38 52536.76 88888.00 2008-04-08 12:35:16.402 099 18230.23 93.52 52536.80 88888.00 2008-04-08 12:35:16.902 099 18230.25 93.56 52536.83 88888.00 2008-04-08 12:35:17.402 099 18230.26 93.62 52536.82 88888.00 2008-04-08 12:35:17.902 099 18230.36 93.71 52536.80 88888.00 2008-04-08 12:35:18.402 099 18230.32 93.70 52536.79 88888.00 2008-04-08 12:35:18.902 099 18230.38 93.72 52536.74 88888.00 2008-04-08 12:35:19.402 099 18230.29 93.92 52536.83 88888.00 2008-04-08 12:35:19.902 099 18230.21 94.04 52536.91 88888.00 2008-04-08 12:35:20.402 099 18230.25 94.10 52536.94 88888.00 2008-04-08 12:35:20.902 099 18230.17 94.19 52536.99 88888.00 2008-04-08 12:35:21.402 099 18230.20 94.34 52536.86 88888.00 2008-04-08 12:35:21.902 099 18230.26 94.50 52536.83 88888.00 2008-04-08 12:35:22.402 099 18230.30 94.64 52536.79 88888.00 2008-04-08 12:35:22.902 099 18230.34 94.62 52536.79 88888.00 2008-04-08 12:35:23.402 099 18230.26 94.75 52536.78 88888.00 2008-04-08 12:35:23.902 099 18230.24 94.85 52536.80 88888.00 2008-04-08 12:35:24.402 099 18230.34 95.01 52536.86 88888.00 2008-04-08 12:35:24.902 099 18230.43 95.13 52536.89 88888.00 2008-04-08 12:35:25.402 099 18230.47 95.21 52536.87 88888.00 2008-04-08 12:35:25.902 099 18230.49 95.23 52536.76 88888.00 2008-04-08 12:35:26.402 099 18230.47 95.32 52536.74 88888.00 2008-04-08 12:35:26.902 099 18230.61 95.43 52536.75 88888.00 2008-04-08 12:35:27.402 099 18230.64 95.52 52536.76 88888.00 2008-04-08 12:35:27.902 099 18230.69 95.54 52536.94 88888.00 2008-04-08 12:35:28.402 099 18230.80 95.63 52537.13 88888.00 2008-04-08 12:35:28.902 099 18230.69 95.64 52537.06 88888.00 2008-04-08 12:35:29.402 099 18230.60 95.72 52537.03 88888.00 2008-04-08 12:35:29.902 099 18230.67 95.76 52537.11 88888.00 2008-04-08 12:35:30.402 099 18230.73 95.76 52537.12 88888.00 2008-04-08 12:35:30.902 099 18230.80 95.85 52537.14 88888.00 2008-04-08 12:35:31.402 099 18230.85 95.94 52537.07 88888.00 2008-04-08 12:35:31.902 099 18230.94 95.92 52536.99 88888.00 2008-04-08 12:35:32.402 099 18231.02 95.90 52536.97 88888.00 2008-04-08 12:35:32.902 099 18230.92 95.89 52537.02 88888.00 2008-04-08 12:35:33.402 099 18230.72 95.85 52537.09 88888.00 2008-04-08 12:35:33.902 099 18230.65 95.90 52537.11 88888.00 2008-04-08 12:35:34.402 099 18230.71 95.86 52537.03 88888.00 2008-04-08 12:35:34.902 099 18230.56 95.85 52536.98 88888.00 2008-04-08 12:35:35.402 099 18230.39 95.79 52536.99 88888.00 2008-04-08 12:35:35.902 099 18230.34 95.79 52537.01 88888.00 2008-04-08 12:35:36.402 099 18230.40 95.78 52536.95 88888.00 2008-04-08 12:35:36.902 099 18230.45 95.74 52536.98 88888.00 2008-04-08 12:35:37.402 099 18230.49 95.65 52537.00 88888.00 2008-04-08 12:35:37.902 099 18230.56 95.70 52536.93 88888.00 2008-04-08 12:35:38.402 099 18230.63 95.56 52536.93 88888.00 2008-04-08 12:35:38.902 099 18230.72 95.49 52537.02 88888.00 2008-04-08 12:35:39.402 099 18230.71 95.42 52537.03 88888.00 2008-04-08 12:35:39.902 099 18230.60 95.26 52536.92 88888.00 2008-04-08 12:35:40.402 099 18230.60 95.28 52536.99 88888.00 2008-04-08 12:35:40.902 099 18230.67 95.17 52536.95 88888.00 2008-04-08 12:35:41.402 099 18230.74 95.08 52536.94 88888.00 2008-04-08 12:35:41.902 099 18230.80 95.00 52536.74 88888.00 2008-04-08 12:35:42.402 099 18230.89 94.95 52536.70 88888.00 2008-04-08 12:35:42.902 099 18230.85 94.94 52536.76 88888.00 2008-04-08 12:35:43.402 099 18230.91 94.89 52536.79 88888.00 2008-04-08 12:35:43.902 099 18231.01 94.89 52536.80 88888.00 2008-04-08 12:35:44.402 099 18231.05 94.85 52536.77 88888.00 2008-04-08 12:35:44.902 099 18231.04 94.76 52536.71 88888.00 2008-04-08 12:35:45.402 099 18231.10 94.77 52536.67 88888.00 2008-04-08 12:35:45.902 099 18231.03 94.66 52536.58 88888.00 2008-04-08 12:35:46.402 099 18231.10 94.59 52536.46 88888.00 2008-04-08 12:35:46.902 099 18231.24 94.41 52536.48 88888.00 2008-04-08 12:35:47.402 099 18231.15 94.46 52536.48 88888.00 2008-04-08 12:35:47.902 099 18231.16 94.59 52536.44 88888.00 2008-04-08 12:35:48.402 099 18231.21 94.65 52536.34 88888.00 2008-04-08 12:35:48.902 099 18231.28 94.70 52536.33 88888.00 2008-04-08 12:35:49.402 099 18231.30 94.70 52536.35 88888.00 2008-04-08 12:35:49.902 099 18231.32 94.69 52536.34 88888.00 2008-04-08 12:35:50.402 099 18231.37 94.70 52536.36 88888.00 2008-04-08 12:35:50.902 099 18231.36 94.71 52536.31 88888.00 2008-04-08 12:35:51.402 099 18231.38 94.76 52536.33 88888.00 2008-04-08 12:35:51.902 099 18231.34 94.74 52536.34 88888.00 2008-04-08 12:35:52.402 099 18231.62 94.75 52536.32 88888.00 2008-04-08 12:35:52.902 099 18231.76 94.77 52536.46 88888.00 2008-04-08 12:35:53.402 099 18231.61 94.76 52536.52 88888.00 2008-04-08 12:35:53.902 099 18231.68 94.75 52536.36 88888.00 2008-04-08 12:35:54.402 099 18231.81 94.78 52536.48 88888.00 2008-04-08 12:35:54.902 099 18231.73 94.81 52536.58 88888.00 2008-04-08 12:35:55.402 099 18231.73 94.78 52536.60 88888.00 2008-04-08 12:35:55.902 099 18231.78 94.83 52536.66 88888.00 2008-04-08 12:35:56.402 099 18231.91 94.89 52536.65 88888.00 2008-04-08 12:35:56.902 099 18231.87 94.92 52536.63 88888.00 2008-04-08 12:35:57.402 099 18231.81 94.84 52536.54 88888.00 2008-04-08 12:35:57.902 099 18231.77 94.81 52536.58 88888.00 2008-04-08 12:35:58.402 099 18231.70 94.79 52536.72 88888.00 2008-04-08 12:35:58.902 099 18231.79 94.82 52536.63 88888.00 2008-04-08 12:35:59.402 099 18231.80 94.84 52536.57 88888.00 2008-04-08 12:35:59.902 099 18231.75 94.86 52536.56 88888.00 2008-04-08 12:36:00.402 099 18231.63 94.87 52536.59 88888.00 2008-04-08 12:36:00.902 099 18231.62 94.86 52536.67 88888.00 2008-04-08 12:36:01.402 099 18231.66 94.83 52536.67 88888.00 2008-04-08 12:36:01.902 099 18231.78 94.75 52536.70 88888.00 2008-04-08 12:36:02.402 099 18231.73 94.72 52536.68 88888.00 2008-04-08 12:36:02.902 099 18231.57 94.71 52536.72 88888.00 2008-04-08 12:36:03.402 099 18231.61 94.56 52536.63 88888.00 2008-04-08 12:36:03.902 099 18231.78 94.48 52536.64 88888.00 2008-04-08 12:36:04.402 099 18231.73 94.57 52536.75 88888.00 2008-04-08 12:36:04.902 099 18231.63 94.62 52536.71 88888.00 2008-04-08 12:36:05.402 099 18231.49 94.72 52536.80 88888.00 2008-04-08 12:36:05.902 099 18231.45 94.66 52536.76 88888.00 2008-04-08 12:36:06.402 099 18231.51 94.58 52536.69 88888.00 2008-04-08 12:36:06.902 099 18231.56 94.53 52536.71 88888.00 2008-04-08 12:36:07.402 099 18231.51 94.39 52536.69 88888.00 2008-04-08 12:36:07.902 099 18231.54 94.17 52536.59 88888.00 2008-04-08 12:36:08.402 099 18231.40 94.11 52536.76 88888.00 2008-04-08 12:36:08.902 099 18231.41 94.19 52536.72 88888.00 2008-04-08 12:36:09.402 099 18231.44 94.21 52536.72 88888.00 2008-04-08 12:36:09.902 099 18231.41 94.17 52536.76 88888.00 2008-04-08 12:36:10.402 099 18231.48 94.09 52536.82 88888.00 2008-04-08 12:36:10.902 099 18231.58 94.13 52536.70 88888.00 2008-04-08 12:36:11.402 099 18231.33 94.14 52536.71 88888.00 2008-04-08 12:36:11.902 099 18231.37 94.12 52536.72 88888.00 2008-04-08 12:36:12.402 099 18231.47 94.15 52536.81 88888.00 2008-04-08 12:36:12.902 099 18231.44 94.22 52536.79 88888.00 2008-04-08 12:36:13.402 099 18231.27 94.22 52536.80 88888.00 2008-04-08 12:36:13.902 099 18231.17 94.19 52536.90 88888.00 2008-04-08 12:36:14.402 099 18231.17 94.14 52536.86 88888.00 2008-04-08 12:36:14.902 099 18231.10 94.12 52536.80 88888.00 2008-04-08 12:36:15.402 099 18231.13 94.10 52536.67 88888.00 2008-04-08 12:36:15.902 099 18231.13 94.12 52536.76 88888.00 2008-04-08 12:36:16.402 099 18231.06 94.12 52536.72 88888.00 2008-04-08 12:36:16.902 099 18231.04 94.10 52536.64 88888.00 2008-04-08 12:36:17.402 099 18231.05 94.05 52536.68 88888.00 2008-04-08 12:36:17.902 099 18230.96 93.96 52536.66 88888.00 2008-04-08 12:36:18.402 099 18230.97 94.04 52536.78 88888.00 2008-04-08 12:36:18.902 099 18231.00 94.11 52536.81 88888.00 2008-04-08 12:36:19.402 099 18230.87 94.14 52536.71 88888.00 2008-04-08 12:36:19.902 099 18230.82 94.07 52536.75 88888.00 2008-04-08 12:36:20.402 099 18230.78 94.04 52536.88 88888.00 2008-04-08 12:36:20.902 099 18230.73 93.99 52536.93 88888.00 2008-04-08 12:36:21.402 099 18230.67 93.78 52536.90 88888.00 2008-04-08 12:36:21.902 099 18230.68 93.80 52536.82 88888.00 2008-04-08 12:36:22.402 099 18230.64 93.94 52536.79 88888.00 2008-04-08 12:36:22.902 099 18230.48 93.86 52536.77 88888.00 2008-04-08 12:36:23.402 099 18230.45 93.83 52536.80 88888.00 2008-04-08 12:36:23.902 099 18230.40 93.79 52536.80 88888.00 2008-04-08 12:36:24.402 099 18230.47 93.70 52536.64 88888.00 2008-04-08 12:36:24.902 099 18230.37 93.48 52536.67 88888.00 2008-04-08 12:36:25.402 099 18230.37 93.43 52536.70 88888.00 2008-04-08 12:36:25.902 099 18230.30 93.53 52536.75 88888.00 2008-04-08 12:36:26.402 099 18230.36 93.53 52536.65 88888.00 2008-04-08 12:36:26.902 099 18230.17 93.52 52536.51 88888.00 2008-04-08 12:36:27.402 099 18230.08 93.48 52536.56 88888.00 2008-04-08 12:36:27.902 099 18230.13 93.44 52536.58 88888.00 2008-04-08 12:36:28.402 099 18230.05 93.39 52536.66 88888.00 2008-04-08 12:36:28.902 099 18229.98 93.38 52536.67 88888.00 2008-04-08 12:36:29.402 099 18229.85 93.37 52536.55 88888.00 2008-04-08 12:36:29.902 099 18229.91 93.34 52536.49 88888.00 2008-04-08 12:36:30.402 099 18229.97 93.22 52536.48 88888.00 2008-04-08 12:36:30.902 099 18229.95 93.15 52536.39 88888.00 2008-04-08 12:36:31.402 099 18229.92 93.14 52536.29 88888.00 2008-04-08 12:36:31.902 099 18229.84 93.11 52536.22 88888.00 2008-04-08 12:36:32.402 099 18229.88 93.08 52536.28 88888.00 2008-04-08 12:36:32.902 099 18229.88 93.11 52536.33 88888.00 2008-04-08 12:36:33.402 099 18229.87 93.06 52536.25 88888.00 2008-04-08 12:36:33.902 099 18229.87 93.01 52536.22 88888.00 2008-04-08 12:36:34.402 099 18229.93 92.88 52536.16 88888.00 2008-04-08 12:36:34.902 099 18230.02 92.95 52536.09 88888.00 2008-04-08 12:36:35.402 099 18229.98 92.88 52536.09 88888.00 2008-04-08 12:36:35.902 099 18230.05 92.83 52536.23 88888.00 2008-04-08 12:36:36.402 099 18230.07 92.91 52536.33 88888.00 2008-04-08 12:36:36.902 099 18230.09 92.90 52536.33 88888.00 2008-04-08 12:36:37.402 099 18230.15 92.89 52536.22 88888.00 2008-04-08 12:36:37.902 099 18230.18 92.87 52536.13 88888.00 2008-04-08 12:36:38.402 099 18230.20 92.97 52536.14 88888.00 2008-04-08 12:36:38.902 099 18230.19 93.02 52536.20 88888.00 2008-04-08 12:36:39.402 099 18230.16 92.88 52536.36 88888.00 2008-04-08 12:36:39.902 099 18230.09 92.88 52536.47 88888.00 2008-04-08 12:36:40.402 099 18230.26 92.97 52536.37 88888.00 2008-04-08 12:36:40.902 099 18230.36 92.98 52536.24 88888.00 2008-04-08 12:36:41.402 099 18230.24 92.98 52536.30 88888.00 2008-04-08 12:36:41.902 099 18230.16 92.91 52536.32 88888.00 2008-04-08 12:36:42.402 099 18230.23 92.98 52536.31 88888.00 2008-04-08 12:36:42.902 099 18230.28 92.99 52536.28 88888.00 2008-04-08 12:36:43.402 099 18230.29 93.03 52536.34 88888.00 2008-04-08 12:36:43.902 099 18230.25 93.05 52536.30 88888.00 2008-04-08 12:36:44.402 099 18230.32 93.05 52536.37 88888.00 2008-04-08 12:36:44.902 099 18230.21 93.06 52536.40 88888.00 2008-04-08 12:36:45.402 099 18230.27 93.02 52536.40 88888.00 2008-04-08 12:36:45.902 099 18230.36 93.09 52536.45 88888.00 2008-04-08 12:36:46.402 099 18230.23 93.14 52536.44 88888.00 2008-04-08 12:36:46.902 099 18230.19 93.15 52536.52 88888.00 2008-04-08 12:36:47.402 099 18230.13 93.20 52536.54 88888.00 2008-04-08 12:36:47.902 099 18230.18 93.32 52536.45 88888.00 2008-04-08 12:36:48.402 099 18230.23 93.38 52536.64 88888.00 2008-04-08 12:36:48.902 099 18230.29 93.48 52536.65 88888.00 2008-04-08 12:36:49.402 099 18230.26 93.39 52536.55 88888.00 2008-04-08 12:36:49.902 099 18230.18 93.44 52536.54 88888.00 2008-04-08 12:36:50.402 099 18230.16 93.55 52536.47 88888.00 2008-04-08 12:36:50.902 099 18230.19 93.53 52536.51 88888.00 2008-04-08 12:36:51.402 099 18230.17 93.47 52536.49 88888.00 2008-04-08 12:36:51.902 099 18230.17 93.50 52536.51 88888.00 2008-04-08 12:36:52.402 099 18230.15 93.64 52536.49 88888.00 2008-04-08 12:36:52.902 099 18230.10 93.71 52536.65 88888.00 2008-04-08 12:36:53.402 099 18230.06 93.71 52536.65 88888.00 2008-04-08 12:36:53.902 099 18230.07 93.77 52536.67 88888.00 2008-04-08 12:36:54.402 099 18230.27 93.87 52536.65 88888.00 2008-04-08 12:36:54.902 099 18230.25 93.90 52536.72 88888.00 2008-04-08 12:36:55.402 099 18230.20 93.96 52536.72 88888.00 2008-04-08 12:36:55.902 099 18230.25 94.04 52536.68 88888.00 2008-04-08 12:36:56.402 099 18230.19 94.04 52536.72 88888.00 2008-04-08 12:36:56.902 099 18230.34 94.06 52536.71 88888.00 2008-04-08 12:36:57.402 099 18230.40 94.13 52536.71 88888.00 2008-04-08 12:36:57.902 099 18230.42 94.17 52536.82 88888.00 2008-04-08 12:36:58.402 099 18230.46 94.14 52536.77 88888.00 2008-04-08 12:36:58.902 099 18230.45 94.20 52536.71 88888.00 2008-04-08 12:36:59.402 099 18230.41 94.26 52536.75 88888.00 2008-04-08 12:36:59.902 099 18230.38 94.36 52536.78 88888.00 2008-04-08 12:37:00.402 099 18230.46 94.28 52536.74 88888.00 2008-04-08 12:37:00.902 099 18230.41 94.19 52536.82 88888.00 2008-04-08 12:37:01.402 099 18230.52 94.32 52536.82 88888.00 2008-04-08 12:37:01.902 099 18230.61 94.35 52536.80 88888.00 2008-04-08 12:37:02.402 099 18230.67 94.40 52536.74 88888.00 2008-04-08 12:37:02.902 099 18230.54 94.42 52536.70 88888.00 2008-04-08 12:37:03.402 099 18230.50 94.48 52536.69 88888.00 2008-04-08 12:37:03.902 099 18230.70 94.45 52536.71 88888.00 2008-04-08 12:37:04.402 099 18230.71 94.52 52536.82 88888.00 2008-04-08 12:37:04.902 099 18230.69 94.56 52536.83 88888.00 2008-04-08 12:37:05.402 099 18230.62 94.59 52536.88 88888.00 2008-04-08 12:37:05.902 099 18230.67 94.58 52536.92 88888.00 2008-04-08 12:37:06.402 099 18230.71 94.62 52537.02 88888.00 2008-04-08 12:37:06.902 099 18230.82 94.69 52536.94 88888.00 2008-04-08 12:37:07.402 099 18230.93 94.49 52536.86 88888.00 2008-04-08 12:37:07.902 099 18230.93 94.46 52536.77 88888.00 2008-04-08 12:37:08.402 099 18230.96 94.45 52536.77 88888.00 2008-04-08 12:37:08.902 099 18230.97 94.45 52536.76 88888.00 2008-04-08 12:37:09.402 099 18231.02 94.45 52536.69 88888.00 2008-04-08 12:37:09.902 099 18230.99 94.42 52536.60 88888.00 2008-04-08 12:37:10.402 099 18231.01 94.38 52536.62 88888.00 2008-04-08 12:37:10.902 099 18230.99 94.34 52536.66 88888.00 2008-04-08 12:37:11.402 099 18230.86 94.26 52536.63 88888.00 2008-04-08 12:37:11.902 099 18230.89 94.09 52536.60 88888.00 2008-04-08 12:37:12.402 099 18230.75 94.09 52536.58 88888.00 2008-04-08 12:37:12.902 099 18230.68 94.08 52536.49 88888.00 2008-04-08 12:37:13.402 099 18230.80 94.02 52536.48 88888.00 2008-04-08 12:37:13.902 099 18230.89 93.95 52536.46 88888.00 2008-04-08 12:37:14.402 099 18230.83 93.91 52536.48 88888.00 2008-04-08 12:37:14.902 099 18230.67 93.84 52536.57 88888.00 2008-04-08 12:37:15.402 099 18230.71 93.80 52536.52 88888.00 2008-04-08 12:37:15.902 099 18230.73 93.76 52536.49 88888.00 2008-04-08 12:37:16.402 099 18230.64 93.72 52536.32 88888.00 2008-04-08 12:37:16.902 099 18230.53 93.61 52536.37 88888.00 2008-04-08 12:37:17.402 099 18230.56 93.52 52536.33 88888.00 2008-04-08 12:37:17.902 099 18230.47 93.47 52536.24 88888.00 2008-04-08 12:37:18.402 099 18230.61 93.34 52536.24 88888.00 2008-04-08 12:37:18.902 099 18230.73 93.28 52536.22 88888.00 2008-04-08 12:37:19.402 099 18230.65 93.26 52536.20 88888.00 2008-04-08 12:37:19.902 099 18230.63 93.20 52536.17 88888.00 2008-04-08 12:37:20.402 099 18230.62 93.06 52536.11 88888.00 2008-04-08 12:37:20.902 099 18230.64 92.91 52536.16 88888.00 2008-04-08 12:37:21.402 099 18230.64 92.97 52536.13 88888.00 2008-04-08 12:37:21.902 099 18230.60 92.91 52536.10 88888.00 2008-04-08 12:37:22.402 099 18230.62 92.90 52536.11 88888.00 2008-04-08 12:37:22.902 099 18230.71 92.89 52536.02 88888.00 2008-04-08 12:37:23.402 099 18230.69 92.79 52535.95 88888.00 2008-04-08 12:37:23.902 099 18230.73 92.78 52535.86 88888.00 2008-04-08 12:37:24.402 099 18230.78 92.79 52535.83 88888.00 2008-04-08 12:37:24.902 099 18230.75 92.68 52535.84 88888.00 2008-04-08 12:37:25.402 099 18230.82 92.65 52535.79 88888.00 2008-04-08 12:37:25.902 099 18230.79 92.74 52535.79 88888.00 2008-04-08 12:37:26.402 099 18230.78 92.78 52535.77 88888.00 2008-04-08 12:37:26.902 099 18230.79 92.74 52535.79 88888.00 2008-04-08 12:37:27.402 099 18230.86 92.65 52535.85 88888.00 2008-04-08 12:37:27.902 099 18230.89 92.55 52535.90 88888.00 2008-04-08 12:37:28.402 099 18230.91 92.55 52535.87 88888.00 2008-04-08 12:37:28.902 099 18230.99 92.61 52535.90 88888.00 2008-04-08 12:37:29.402 099 18231.04 92.66 52535.95 88888.00 2008-04-08 12:37:29.902 099 18231.15 92.71 52535.86 88888.00 2008-04-08 12:37:30.402 099 18231.19 92.77 52535.81 88888.00 2008-04-08 12:37:30.902 099 18231.17 92.68 52535.81 88888.00 2008-04-08 12:37:31.402 099 18231.17 92.67 52535.79 88888.00 2008-04-08 12:37:31.902 099 18231.22 92.72 52535.83 88888.00 2008-04-08 12:37:32.402 099 18231.21 92.70 52535.85 88888.00 2008-04-08 12:37:32.902 099 18231.28 92.80 52535.86 88888.00 2008-04-08 12:37:33.402 099 18231.30 92.85 52535.85 88888.00 2008-04-08 12:37:33.902 099 18231.27 92.92 52535.96 88888.00 2008-04-08 12:37:34.402 099 18231.21 93.00 52535.95 88888.00 2008-04-08 12:37:34.902 099 18231.08 93.05 52536.04 88888.00 2008-04-08 12:37:35.402 099 18231.06 93.22 52536.08 88888.00 2008-04-08 12:37:35.902 099 18231.16 93.29 52536.13 88888.00 2008-04-08 12:37:36.402 099 18231.12 93.28 52536.11 88888.00 2008-04-08 12:37:36.902 099 18231.14 93.19 52536.14 88888.00 2008-04-08 12:37:37.402 099 18231.17 93.22 52536.11 88888.00 2008-04-08 12:37:37.902 099 18231.17 93.36 52536.02 88888.00 2008-04-08 12:37:38.402 099 18231.14 93.35 52536.07 88888.00 2008-04-08 12:37:38.902 099 18231.22 93.35 52536.07 88888.00 2008-04-08 12:37:39.402 099 18231.30 93.33 52536.01 88888.00 2008-04-08 12:37:39.902 099 18231.22 93.47 52535.98 88888.00 2008-04-08 12:37:40.402 099 18231.16 93.62 52536.01 88888.00 2008-04-08 12:37:40.902 099 18231.22 93.67 52536.13 88888.00 2008-04-08 12:37:41.402 099 18231.18 93.74 52536.19 88888.00 2008-04-08 12:37:41.902 099 18231.21 93.87 52536.21 88888.00 2008-04-08 12:37:42.402 099 18231.22 94.11 52536.21 88888.00 2008-04-08 12:37:42.902 099 18231.21 94.25 52536.26 88888.00 2008-04-08 12:37:43.402 099 18231.11 94.32 52536.30 88888.00 2008-04-08 12:37:43.902 099 18231.08 94.31 52536.37 88888.00 2008-04-08 12:37:44.402 099 18231.15 94.36 52536.35 88888.00 2008-04-08 12:37:44.902 099 18231.14 94.51 52536.32 88888.00 2008-04-08 12:37:45.402 099 18231.03 94.63 52536.33 88888.00 2008-04-08 12:37:45.902 099 18231.04 94.75 52536.31 88888.00 2008-04-08 12:37:46.402 099 18230.97 94.80 52536.41 88888.00 2008-04-08 12:37:46.902 099 18230.96 94.87 52536.43 88888.00 2008-04-08 12:37:47.402 099 18230.94 94.97 52536.42 88888.00 2008-04-08 12:37:47.902 099 18230.96 95.03 52536.35 88888.00 2008-04-08 12:37:48.402 099 18230.99 95.03 52536.37 88888.00 2008-04-08 12:37:48.902 099 18230.97 95.00 52536.37 88888.00 2008-04-08 12:37:49.402 099 18230.92 95.02 52536.40 88888.00 2008-04-08 12:37:49.902 099 18230.87 95.00 52536.54 88888.00 2008-04-08 12:37:50.402 099 18230.81 94.99 52536.56 88888.00 2008-04-08 12:37:50.902 099 18230.79 94.96 52536.41 88888.00 2008-04-08 12:37:51.402 099 18230.73 94.95 52536.46 88888.00 2008-04-08 12:37:51.902 099 18230.70 95.13 52536.63 88888.00 2008-04-08 12:37:52.402 099 18230.69 95.16 52536.52 88888.00 2008-04-08 12:37:52.902 099 18230.49 95.16 52536.42 88888.00 2008-04-08 12:37:53.402 099 18230.54 95.15 52536.44 88888.00 2008-04-08 12:37:53.902 099 18230.56 95.12 52536.45 88888.00 2008-04-08 12:37:54.402 099 18230.60 95.10 52536.26 88888.00 2008-04-08 12:37:54.902 099 18230.59 95.08 52536.22 88888.00 2008-04-08 12:37:55.402 099 18230.71 95.08 52536.28 88888.00 2008-04-08 12:37:55.902 099 18230.60 95.09 52536.31 88888.00 2008-04-08 12:37:56.402 099 18230.60 95.09 52536.23 88888.00 2008-04-08 12:37:56.902 099 18230.63 95.04 52536.30 88888.00 2008-04-08 12:37:57.402 099 18230.60 95.02 52536.37 88888.00 2008-04-08 12:37:57.902 099 18230.58 94.92 52536.39 88888.00 2008-04-08 12:37:58.402 099 18230.59 94.80 52536.39 88888.00 2008-04-08 12:37:58.902 099 18230.56 94.78 52536.40 88888.00 2008-04-08 12:37:59.402 099 18230.50 94.83 52536.42 88888.00 2008-04-08 12:37:59.902 099 18230.48 94.83 52536.31 88888.00 2008-04-08 12:38:00.402 099 18230.51 94.88 52536.18 88888.00 2008-04-08 12:38:00.902 099 18230.53 94.81 52536.19 88888.00 2008-04-08 12:38:01.402 099 18230.61 94.74 52536.20 88888.00 2008-04-08 12:38:01.902 099 18230.47 94.71 52536.23 88888.00 2008-04-08 12:38:02.402 099 18230.47 94.54 52536.31 88888.00 2008-04-08 12:38:02.902 099 18230.60 94.40 52536.33 88888.00 2008-04-08 12:38:03.402 099 18230.56 94.32 52536.29 88888.00 2008-04-08 12:38:03.902 099 18230.50 94.29 52536.21 88888.00 2008-04-08 12:38:04.402 099 18230.51 94.29 52536.39 88888.00 2008-04-08 12:38:04.902 099 18230.48 94.25 52536.52 88888.00 2008-04-08 12:38:05.402 099 18230.51 94.15 52536.58 88888.00 2008-04-08 12:38:05.902 099 18230.47 94.06 52536.54 88888.00 2008-04-08 12:38:06.402 099 18230.47 94.01 52536.41 88888.00 2008-04-08 12:38:06.902 099 18230.51 93.98 52536.33 88888.00 2008-04-08 12:38:07.402 099 18230.46 93.86 52536.31 88888.00 2008-04-08 12:38:07.902 099 18230.59 93.88 52536.21 88888.00 2008-04-08 12:38:08.402 099 18230.57 93.91 52536.25 88888.00 2008-04-08 12:38:08.902 099 18230.50 93.97 52536.22 88888.00 2008-04-08 12:38:09.402 099 18230.37 94.00 52536.14 88888.00 2008-04-08 12:38:09.902 099 18230.46 93.98 52536.18 88888.00 2008-04-08 12:38:10.402 099 18230.45 93.89 52536.20 88888.00 2008-04-08 12:38:10.902 099 18230.50 93.82 52536.14 88888.00 2008-04-08 12:38:11.402 099 18230.56 93.86 52536.13 88888.00 2008-04-08 12:38:11.902 099 18230.58 93.86 52536.12 88888.00 2008-04-08 12:38:12.402 099 18230.59 93.81 52536.13 88888.00 2008-04-08 12:38:12.902 099 18230.58 93.85 52536.06 88888.00 2008-04-08 12:38:13.402 099 18230.57 93.83 52535.91 88888.00 2008-04-08 12:38:13.902 099 18230.73 93.79 52535.88 88888.00 2008-04-08 12:38:14.402 099 18230.58 93.76 52535.88 88888.00 2008-04-08 12:38:14.902 099 18230.51 93.78 52535.79 88888.00 2008-04-08 12:38:15.402 099 18230.68 93.80 52535.93 88888.00 2008-04-08 12:38:15.902 099 18230.62 93.78 52535.96 88888.00 2008-04-08 12:38:16.402 099 18230.61 93.77 52535.95 88888.00 2008-04-08 12:38:16.902 099 18230.67 93.72 52535.94 88888.00 2008-04-08 12:38:17.402 099 18230.56 93.75 52536.10 88888.00 2008-04-08 12:38:17.902 099 18230.49 93.77 52536.12 88888.00 2008-04-08 12:38:18.402 099 18230.42 93.80 52535.97 88888.00 2008-04-08 12:38:18.902 099 18230.47 93.73 52535.89 88888.00 2008-04-08 12:38:19.402 099 18230.45 93.70 52535.94 88888.00 2008-04-08 12:38:19.902 099 18230.45 93.66 52535.95 88888.00 2008-04-08 12:38:20.402 099 18230.48 93.71 52535.96 88888.00 2008-04-08 12:38:20.902 099 18230.54 93.75 52536.06 88888.00 2008-04-08 12:38:21.402 099 18230.62 93.79 52536.20 88888.00 2008-04-08 12:38:21.902 099 18230.64 93.75 52536.16 88888.00 2008-04-08 12:38:22.402 099 18230.43 93.66 52536.12 88888.00 2008-04-08 12:38:22.902 099 18230.41 93.68 52536.04 88888.00 2008-04-08 12:38:23.402 099 18230.28 93.67 52535.99 88888.00 2008-04-08 12:38:23.902 099 18230.28 93.69 52536.09 88888.00 2008-04-08 12:38:24.402 099 18230.30 93.67 52536.08 88888.00 2008-04-08 12:38:24.902 099 18230.26 93.75 52536.13 88888.00 2008-04-08 12:38:25.402 099 18230.16 93.77 52536.11 88888.00 2008-04-08 12:38:25.902 099 18230.23 93.79 52536.02 88888.00 2008-04-08 12:38:26.402 099 18230.16 93.77 52536.09 88888.00 2008-04-08 12:38:26.902 099 18230.10 93.69 52536.16 88888.00 2008-04-08 12:38:27.402 099 18230.10 93.62 52536.05 88888.00 2008-04-08 12:38:27.902 099 18230.08 93.53 52536.02 88888.00 2008-04-08 12:38:28.402 099 18230.03 93.73 52536.11 88888.00 2008-04-08 12:38:28.902 099 18229.98 93.88 52536.09 88888.00 2008-04-08 12:38:29.402 099 18229.95 93.84 52536.13 88888.00 2008-04-08 12:38:29.902 099 18229.75 93.86 52536.16 88888.00 2008-04-08 12:38:30.402 099 18229.93 93.95 52536.26 88888.00 2008-04-08 12:38:30.902 099 18229.91 94.04 52536.34 88888.00 2008-04-08 12:38:31.402 099 18229.87 94.11 52536.41 88888.00 2008-04-08 12:38:31.902 099 18230.04 94.02 52536.39 88888.00 2008-04-08 12:38:32.402 099 18230.07 93.87 52536.32 88888.00 2008-04-08 12:38:32.902 099 18230.05 93.89 52536.32 88888.00 2008-04-08 12:38:33.402 099 18230.13 93.94 52536.32 88888.00 2008-04-08 12:38:33.902 099 18230.15 93.91 52536.30 88888.00 2008-04-08 12:38:34.402 099 18230.10 93.98 52536.29 88888.00 2008-04-08 12:38:34.902 099 18230.16 94.03 52536.30 88888.00 2008-04-08 12:38:35.402 099 18230.13 94.17 52536.35 88888.00 2008-04-08 12:38:35.902 099 18230.13 94.16 52536.48 88888.00 2008-04-08 12:38:36.402 099 18230.21 94.21 52536.48 88888.00 2008-04-08 12:38:36.902 099 18230.35 94.21 52536.39 88888.00 2008-04-08 12:38:37.402 099 18230.39 94.18 52536.33 88888.00 2008-04-08 12:38:37.902 099 18230.28 94.25 52536.42 88888.00 2008-04-08 12:38:38.402 099 18230.26 94.23 52536.39 88888.00 2008-04-08 12:38:38.902 099 18230.34 94.24 52536.36 88888.00 2008-04-08 12:38:39.402 099 18230.36 94.30 52536.45 88888.00 2008-04-08 12:38:39.902 099 18230.37 94.32 52536.45 88888.00 2008-04-08 12:38:40.402 099 18230.46 94.30 52536.32 88888.00 2008-04-08 12:38:40.902 099 18230.45 94.30 52536.39 88888.00 2008-04-08 12:38:41.402 099 18230.50 94.28 52536.32 88888.00 2008-04-08 12:38:41.902 099 18230.54 94.30 52536.33 88888.00 2008-04-08 12:38:42.402 099 18230.37 94.33 52536.32 88888.00 2008-04-08 12:38:42.902 099 18230.49 94.35 52536.35 88888.00 2008-04-08 12:38:43.402 099 18230.60 94.35 52536.45 88888.00 2008-04-08 12:38:43.902 099 18230.65 94.37 52536.55 88888.00 2008-04-08 12:38:44.402 099 18230.74 94.44 52536.52 88888.00 2008-04-08 12:38:44.902 099 18230.78 94.46 52536.47 88888.00 2008-04-08 12:38:45.402 099 18230.71 94.48 52536.42 88888.00 2008-04-08 12:38:45.902 099 18230.61 94.57 52536.44 88888.00 2008-04-08 12:38:46.402 099 18230.69 94.58 52536.48 88888.00 2008-04-08 12:38:46.902 099 18230.78 94.59 52536.47 88888.00 2008-04-08 12:38:47.402 099 18230.87 94.65 52536.42 88888.00 2008-04-08 12:38:47.902 099 18230.85 94.59 52536.39 88888.00 2008-04-08 12:38:48.402 099 18230.90 94.51 52536.36 88888.00 2008-04-08 12:38:48.902 099 18230.86 94.56 52536.40 88888.00 2008-04-08 12:38:49.402 099 18230.82 94.58 52536.43 88888.00 2008-04-08 12:38:49.902 099 18230.92 94.56 52536.43 88888.00 2008-04-08 12:38:50.402 099 18230.95 94.56 52536.35 88888.00 2008-04-08 12:38:50.902 099 18230.97 94.52 52536.43 88888.00 2008-04-08 12:38:51.402 099 18230.97 94.46 52536.40 88888.00 2008-04-08 12:38:51.902 099 18231.15 94.47 52536.35 88888.00 2008-04-08 12:38:52.402 099 18231.19 94.52 52536.35 88888.00 2008-04-08 12:38:52.902 099 18231.22 94.47 52536.33 88888.00 2008-04-08 12:38:53.402 099 18231.30 94.39 52536.31 88888.00 2008-04-08 12:38:53.902 099 18231.34 94.44 52536.23 88888.00 2008-04-08 12:38:54.402 099 18231.33 94.31 52536.25 88888.00 2008-04-08 12:38:54.902 099 18231.36 94.34 52536.34 88888.00 2008-04-08 12:38:55.402 099 18231.41 94.39 52536.43 88888.00 2008-04-08 12:38:55.902 099 18231.56 94.41 52536.44 88888.00 2008-04-08 12:38:56.402 099 18231.68 94.44 52536.51 88888.00 2008-04-08 12:38:56.902 099 18231.73 94.41 52536.42 88888.00 2008-04-08 12:38:57.402 099 18231.68 94.42 52536.26 88888.00 2008-04-08 12:38:57.902 099 18231.68 94.37 52536.33 88888.00 2008-04-08 12:38:58.402 099 18231.80 94.37 52536.35 88888.00 2008-04-08 12:38:58.902 099 18231.72 94.33 52536.40 88888.00 2008-04-08 12:38:59.402 099 18231.75 94.40 52536.40 88888.00 2008-04-08 12:38:59.902 099 18231.73 94.44 52536.32 88888.00 2008-04-08 12:39:00.402 099 18231.77 94.42 52536.24 88888.00 2008-04-08 12:39:00.902 099 18231.89 94.43 52536.04 88888.00 2008-04-08 12:39:01.402 099 18232.00 94.49 52536.09 88888.00 2008-04-08 12:39:01.902 099 18231.89 94.51 52536.12 88888.00 2008-04-08 12:39:02.402 099 18232.06 94.55 52536.16 88888.00 2008-04-08 12:39:02.902 099 18232.22 94.51 52536.16 88888.00 2008-04-08 12:39:03.402 099 18232.17 94.54 52536.22 88888.00 2008-04-08 12:39:03.902 099 18232.03 94.54 52536.26 88888.00 2008-04-08 12:39:04.402 099 18232.06 94.58 52536.31 88888.00 2008-04-08 12:39:04.902 099 18231.95 94.57 52536.29 88888.00 2008-04-08 12:39:05.402 099 18231.95 94.50 52536.12 88888.00 2008-04-08 12:39:05.902 099 18231.94 94.43 52536.07 88888.00 2008-04-08 12:39:06.402 099 18231.84 94.48 52536.08 88888.00 2008-04-08 12:39:06.902 099 18231.91 94.48 52536.05 88888.00 2008-04-08 12:39:07.402 099 18232.01 94.47 52536.16 88888.00 2008-04-08 12:39:07.902 099 18231.91 94.45 52536.18 88888.00 2008-04-08 12:39:08.402 099 18231.95 94.39 52536.13 88888.00 2008-04-08 12:39:08.902 099 18231.88 94.41 52536.08 88888.00 2008-04-08 12:39:09.402 099 18231.93 94.43 52536.10 88888.00 2008-04-08 12:39:09.902 099 18231.94 94.48 52536.13 88888.00 2008-04-08 12:39:10.402 099 18231.84 94.50 52536.16 88888.00 2008-04-08 12:39:10.902 099 18231.86 94.56 52536.14 88888.00 2008-04-08 12:39:11.399 099 18231.86 94.55 52536.13 88888.00 2008-04-08 12:39:11.909 099 18231.79 94.62 52536.06 88888.00 2008-04-08 12:39:12.409 099 18231.75 94.67 52536.09 88888.00 2008-04-08 12:39:12.909 099 18231.71 94.79 52536.12 88888.00 2008-04-08 12:39:13.409 099 18231.63 94.74 52536.14 88888.00 2008-04-08 12:39:13.909 099 18231.61 94.71 52536.19 88888.00 2008-04-08 12:39:14.409 099 18231.70 94.81 52536.24 88888.00 2008-04-08 12:39:14.909 099 18231.63 94.95 52536.24 88888.00 2008-04-08 12:39:15.409 099 18231.50 95.04 52536.23 88888.00 2008-04-08 12:39:15.909 099 18231.51 95.11 52536.20 88888.00 2008-04-08 12:39:16.409 099 18231.36 95.12 52536.18 88888.00 2008-04-08 12:39:16.909 099 18231.27 95.13 52536.30 88888.00 2008-04-08 12:39:17.409 099 18231.36 95.16 52536.30 88888.00 2008-04-08 12:39:17.909 099 18231.34 95.19 52536.34 88888.00 2008-04-08 12:39:18.409 099 18231.15 95.23 52536.48 88888.00 2008-04-08 12:39:18.909 099 18231.04 95.28 52536.44 88888.00 2008-04-08 12:39:19.409 099 18230.87 95.41 52536.36 88888.00 2008-04-08 12:39:19.909 099 18230.85 95.43 52536.39 88888.00 2008-04-08 12:39:20.409 099 18230.89 95.50 52536.34 88888.00 2008-04-08 12:39:20.909 099 18230.94 95.51 52536.39 88888.00 2008-04-08 12:39:21.409 099 18230.89 95.57 52536.37 88888.00 2008-04-08 12:39:21.909 099 18230.89 95.66 52536.40 88888.00 2008-04-08 12:39:22.409 099 18230.86 95.73 52536.39 88888.00 2008-04-08 12:39:22.909 099 18230.90 95.72 52536.42 88888.00 2008-04-08 12:39:23.409 099 18230.92 95.74 52536.37 88888.00 2008-04-08 12:39:23.909 099 18230.82 95.75 52536.29 88888.00 2008-04-08 12:39:24.409 099 18230.73 95.70 52536.36 88888.00 2008-04-08 12:39:24.909 099 18230.64 95.61 52536.49 88888.00 2008-04-08 12:39:25.409 099 18230.62 95.68 52536.39 88888.00 2008-04-08 12:39:25.909 099 18230.69 95.70 52536.33 88888.00 2008-04-08 12:39:26.409 099 18230.76 95.66 52536.33 88888.00 2008-04-08 12:39:26.909 099 18230.68 95.68 52536.33 88888.00 2008-04-08 12:39:27.409 099 18230.81 95.67 52536.33 88888.00 2008-04-08 12:39:27.909 099 18230.93 95.75 52536.41 88888.00 2008-04-08 12:39:28.409 099 18230.85 95.83 52536.54 88888.00 2008-04-08 12:39:28.909 099 18230.87 95.81 52536.48 88888.00 2008-04-08 12:39:29.409 099 18230.85 95.75 52536.42 88888.00 2008-04-08 12:39:29.909 099 18230.74 95.72 52536.45 88888.00 2008-04-08 12:39:30.409 099 18230.75 95.61 52536.32 88888.00 2008-04-08 12:39:30.909 099 18230.93 95.51 52536.28 88888.00 2008-04-08 12:39:31.409 099 18230.97 95.54 52536.26 88888.00 2008-04-08 12:39:31.909 099 18230.95 95.57 52536.32 88888.00 2008-04-08 12:39:32.409 099 18230.97 95.55 52536.32 88888.00 2008-04-08 12:39:32.909 099 18231.04 95.57 52536.40 88888.00 2008-04-08 12:39:33.409 099 18231.06 95.58 52536.26 88888.00 2008-04-08 12:39:33.909 099 18231.05 95.56 52536.19 88888.00 2008-04-08 12:39:34.409 099 18231.02 95.65 52536.13 88888.00 2008-04-08 12:39:34.909 099 18231.11 95.69 52536.24 88888.00 2008-04-08 12:39:35.409 099 18231.08 95.73 52536.37 88888.00 2008-04-08 12:39:35.909 099 18231.17 95.70 52536.33 88888.00 2008-04-08 12:39:36.409 099 18231.14 95.70 52536.41 88888.00 2008-04-08 12:39:36.909 099 18231.07 95.68 52536.44 88888.00 2008-04-08 12:39:37.409 099 18231.07 95.64 52536.29 88888.00 2008-04-08 12:39:37.909 099 18231.06 95.69 52536.19 88888.00 2008-04-08 12:39:38.409 099 18231.11 95.69 52536.20 88888.00 2008-04-08 12:39:38.909 099 18231.24 95.66 52536.22 88888.00 2008-04-08 12:39:39.409 099 18231.21 95.59 52536.29 88888.00 2008-04-08 12:39:39.909 099 18231.10 95.50 52536.30 88888.00 2008-04-08 12:39:40.409 099 18231.01 95.51 52536.35 88888.00 2008-04-08 12:39:40.909 099 18231.05 95.53 52536.35 88888.00 2008-04-08 12:39:41.409 099 18231.12 95.47 52536.34 88888.00 2008-04-08 12:39:41.909 099 18231.18 95.49 52536.40 88888.00 2008-04-08 12:39:42.409 099 18231.19 95.42 52536.40 88888.00 2008-04-08 12:39:42.909 099 18231.15 95.37 52536.33 88888.00 2008-04-08 12:39:43.409 099 18231.08 95.32 52536.33 88888.00 2008-04-08 12:39:43.909 099 18231.04 95.24 52536.36 88888.00 2008-04-08 12:39:44.409 099 18231.12 95.21 52536.52 88888.00 2008-04-08 12:39:44.909 099 18231.11 95.14 52536.48 88888.00 2008-04-08 12:39:45.409 099 18231.06 95.00 52536.45 88888.00 2008-04-08 12:39:45.909 099 18231.02 95.03 52536.49 88888.00 2008-04-08 12:39:46.409 099 18231.00 95.05 52536.48 88888.00 2008-04-08 12:39:46.909 099 18230.99 94.96 52536.47 88888.00 2008-04-08 12:39:47.409 099 18230.82 94.92 52536.57 88888.00 2008-04-08 12:39:47.909 099 18230.82 94.91 52536.47 88888.00 2008-04-08 12:39:48.409 099 18230.92 94.81 52536.37 88888.00 2008-04-08 12:39:48.909 099 18230.87 94.70 52536.40 88888.00 2008-04-08 12:39:49.409 099 18230.86 94.69 52536.52 88888.00 2008-04-08 12:39:49.909 099 18230.86 94.59 52536.41 88888.00 2008-04-08 12:39:50.409 099 18230.82 94.49 52536.37 88888.00 2008-04-08 12:39:50.909 099 18230.72 94.41 52536.35 88888.00 2008-04-08 12:39:51.409 099 18230.54 94.40 52536.28 88888.00 2008-04-08 12:39:51.909 099 18230.53 94.33 52536.30 88888.00 2008-04-08 12:39:52.409 099 18230.48 94.20 52536.34 88888.00 2008-04-08 12:39:52.909 099 18230.49 94.02 52536.34 88888.00 2008-04-08 12:39:53.409 099 18230.51 93.84 52536.20 88888.00 2008-04-08 12:39:53.909 099 18230.54 93.70 52536.07 88888.00 2008-04-08 12:39:54.409 099 18230.47 93.61 52536.01 88888.00 2008-04-08 12:39:54.909 099 18230.42 93.49 52536.02 88888.00 2008-04-08 12:39:55.409 099 18230.28 93.39 52535.94 88888.00 2008-04-08 12:39:55.909 099 18230.09 93.23 52535.94 88888.00 2008-04-08 12:39:56.409 099 18229.99 93.01 52536.00 88888.00 2008-04-08 12:39:56.909 099 18230.00 93.00 52535.97 88888.00 2008-04-08 12:39:57.409 099 18230.09 92.88 52536.05 88888.00 2008-04-08 12:39:57.909 099 18229.89 92.77 52536.06 88888.00 2008-04-08 12:39:58.409 099 18229.85 92.68 52535.98 88888.00 2008-04-08 12:39:58.909 099 18229.75 92.59 52535.79 88888.00 2008-04-08 12:39:59.409 099 18229.69 92.44 52535.71 88888.00 2008-04-08 12:39:59.909 099 18229.70 92.37 52535.75 88888.00 2008-04-08 12:40:00.409 099 18229.60 92.25 52535.76 88888.00 2008-04-08 12:40:00.909 099 18229.39 92.14 52535.74 88888.00 2008-04-08 12:40:01.409 099 18229.54 92.12 52535.71 88888.00 2008-04-08 12:40:01.909 099 18229.59 91.99 52535.56 88888.00 2008-04-08 12:40:02.409 099 18229.41 91.94 52535.53 88888.00 2008-04-08 12:40:02.909 099 18229.50 91.87 52535.48 88888.00 2008-04-08 12:40:03.409 099 18229.52 91.81 52535.55 88888.00 2008-04-08 12:40:03.909 099 18229.54 91.80 52535.62 88888.00 2008-04-08 12:40:04.409 099 18229.58 91.69 52535.63 88888.00 2008-04-08 12:40:04.909 099 18229.54 91.69 52535.68 88888.00 2008-04-08 12:40:05.409 099 18229.53 91.73 52535.60 88888.00 2008-04-08 12:40:05.909 099 18229.53 91.73 52535.53 88888.00 2008-04-08 12:40:06.409 099 18229.50 91.72 52535.52 88888.00 2008-04-08 12:40:06.909 099 18229.48 91.72 52535.60 88888.00 2008-04-08 12:40:07.409 099 18229.49 91.68 52535.55 88888.00 2008-04-08 12:40:07.909 099 18229.42 91.67 52535.50 88888.00 2008-04-08 12:40:08.409 099 18229.27 91.64 52535.49 88888.00 2008-04-08 12:40:08.909 099 18229.24 91.61 52535.54 88888.00 2008-04-08 12:40:09.409 099 18229.33 91.66 52535.60 88888.00 2008-04-08 12:40:09.909 099 18229.29 91.69 52535.59 88888.00 2008-04-08 12:40:10.409 099 18229.24 91.71 52535.58 88888.00 2008-04-08 12:40:10.909 099 18229.18 91.73 52535.58 88888.00 2008-04-08 12:40:11.409 099 18229.17 91.76 52535.55 88888.00 2008-04-08 12:40:11.909 099 18229.19 91.77 52535.71 88888.00 2008-04-08 12:40:12.409 099 18229.23 91.77 52535.74 88888.00 2008-04-08 12:40:12.909 099 18229.33 91.79 52535.70 88888.00 2008-04-08 12:40:13.409 099 18229.28 91.82 52535.61 88888.00 2008-04-08 12:40:13.909 099 18229.29 91.88 52535.61 88888.00 2008-04-08 12:40:14.409 099 18229.21 91.90 52535.56 88888.00 2008-04-08 12:40:14.909 099 18229.13 91.86 52535.65 88888.00 2008-04-08 12:40:15.409 099 18229.05 91.85 52535.65 88888.00 2008-04-08 12:40:15.909 099 18229.00 91.89 52535.62 88888.00 2008-04-08 12:40:16.409 099 18229.08 91.82 52535.61 88888.00 2008-04-08 12:40:16.909 099 18229.28 91.78 52535.56 88888.00 2008-04-08 12:40:17.409 099 18229.35 91.84 52535.61 88888.00 2008-04-08 12:40:17.909 099 18229.40 91.91 52535.53 88888.00 2008-04-08 12:40:18.409 099 18229.31 91.95 52535.50 88888.00 2008-04-08 12:40:18.909 099 18229.26 91.97 52535.48 88888.00 2008-04-08 12:40:19.409 099 18229.33 91.92 52535.48 88888.00 2008-04-08 12:40:19.909 099 18229.54 91.89 52535.36 88888.00 2008-04-08 12:40:20.409 099 18229.70 91.92 52535.36 88888.00 2008-04-08 12:40:20.909 099 18229.62 91.86 52535.28 88888.00 2008-04-08 12:40:21.409 099 18229.63 91.86 52535.32 88888.00 2008-04-08 12:40:21.909 099 18229.63 91.79 52535.25 88888.00 2008-04-08 12:40:22.409 099 18229.83 91.68 52535.30 88888.00 2008-04-08 12:40:22.909 099 18229.81 91.54 52535.28 88888.00 2008-04-08 12:40:23.409 099 18229.96 91.54 52535.24 88888.00 2008-04-08 12:40:23.909 099 18230.14 91.52 52535.25 88888.00 2008-04-08 12:40:24.409 099 18230.36 91.48 52535.20 88888.00 2008-04-08 12:40:24.909 099 18230.53 91.48 52535.25 88888.00 2008-04-08 12:40:25.409 099 18230.52 91.51 52535.17 88888.00 2008-04-08 12:40:25.909 099 18230.70 91.45 52535.18 88888.00 2008-04-08 12:40:26.409 099 18230.75 91.37 52535.16 88888.00 2008-04-08 12:40:26.909 099 18230.83 91.30 52535.13 88888.00 2008-04-08 12:40:27.409 099 18230.92 91.28 52535.08 88888.00 2008-04-08 12:40:27.909 099 18230.97 91.19 52535.01 88888.00 2008-04-08 12:40:28.409 099 18230.85 91.17 52535.08 88888.00 2008-04-08 12:40:28.909 099 18230.83 91.13 52535.09 88888.00 2008-04-08 12:40:29.409 099 18231.05 91.05 52535.09 88888.00 2008-04-08 12:40:29.909 099 18231.06 91.09 52535.00 88888.00 2008-04-08 12:40:30.409 099 18231.07 91.09 52534.98 88888.00 2008-04-08 12:40:30.909 099 18231.21 91.01 52535.09 88888.00 2008-04-08 12:40:31.409 099 18231.35 90.91 52535.06 88888.00 2008-04-08 12:40:31.909 099 18231.41 90.94 52534.90 88888.00 2008-04-08 12:40:32.409 099 18231.37 90.86 52534.95 88888.00 2008-04-08 12:40:32.909 099 18231.22 90.79 52535.01 88888.00 2008-04-08 12:40:33.409 099 18231.30 90.75 52535.10 88888.00 2008-04-08 12:40:33.909 099 18231.49 90.73 52535.17 88888.00 2008-04-08 12:40:34.409 099 18231.56 90.73 52535.23 88888.00 2008-04-08 12:40:34.909 099 18231.59 90.69 52535.09 88888.00 2008-04-08 12:40:35.409 099 18231.60 90.68 52535.03 88888.00 2008-04-08 12:40:35.909 099 18231.59 90.61 52535.04 88888.00 2008-04-08 12:40:36.409 099 18231.62 90.52 52535.04 88888.00 2008-04-08 12:40:36.909 099 18231.72 90.51 52534.98 88888.00 2008-04-08 12:40:37.409 099 18231.68 90.49 52534.91 88888.00 2008-04-08 12:40:37.909 099 18231.61 90.36 52534.85 88888.00 2008-04-08 12:40:38.409 099 18231.62 90.43 52534.74 88888.00 2008-04-08 12:40:38.909 099 18231.68 90.42 52534.83 88888.00 2008-04-08 12:40:39.409 099 18231.66 90.41 52534.92 88888.00 2008-04-08 12:40:39.909 099 18231.63 90.40 52534.89 88888.00 2008-04-08 12:40:40.409 099 18231.70 90.39 52534.92 88888.00 2008-04-08 12:40:40.909 099 18231.63 90.39 52535.01 88888.00 2008-04-08 12:40:41.409 099 18231.66 90.39 52535.00 88888.00 2008-04-08 12:40:41.909 099 18231.63 90.38 52534.98 88888.00 2008-04-08 12:40:42.409 099 18231.58 90.36 52534.93 88888.00 2008-04-08 12:40:42.909 099 18231.70 90.34 52534.90 88888.00 2008-04-08 12:40:43.409 099 18231.79 90.30 52534.89 88888.00 2008-04-08 12:40:43.909 099 18231.79 90.30 52534.83 88888.00 2008-04-08 12:40:44.409 099 18231.83 90.32 52534.82 88888.00 2008-04-08 12:40:44.909 099 18231.71 90.33 52534.92 88888.00 2008-04-08 12:40:45.409 099 18231.73 90.30 52534.95 88888.00 2008-04-08 12:40:45.909 099 18231.88 90.21 52534.93 88888.00 2008-04-08 12:40:46.409 099 18231.82 90.25 52534.92 88888.00 2008-04-08 12:40:46.909 099 18231.76 90.28 52534.90 88888.00 2008-04-08 12:40:47.409 099 18231.77 90.24 52534.91 88888.00 2008-04-08 12:40:47.909 099 18231.66 90.26 52534.88 88888.00 2008-04-08 12:40:48.409 099 18231.61 90.25 52534.84 88888.00 2008-04-08 12:40:48.909 099 18231.76 90.24 52534.86 88888.00 2008-04-08 12:40:49.409 099 18231.63 90.25 52534.89 88888.00 2008-04-08 12:40:49.909 099 18231.61 90.25 52534.86 88888.00 2008-04-08 12:40:50.409 099 18231.68 90.32 52534.94 88888.00 2008-04-08 12:40:50.909 099 18231.84 90.26 52534.92 88888.00 2008-04-08 12:40:51.409 099 18231.93 90.20 52534.78 88888.00 2008-04-08 12:40:51.909 099 18231.89 90.22 52534.82 88888.00 2008-04-08 12:40:52.409 099 18231.89 90.28 52534.92 88888.00 2008-04-08 12:40:52.909 099 18231.97 90.23 52534.93 88888.00 2008-04-08 12:40:53.409 099 18231.93 90.22 52534.82 88888.00 2008-04-08 12:40:53.909 099 18231.78 90.26 52534.80 88888.00 2008-04-08 12:40:54.409 099 18231.76 90.17 52534.83 88888.00 2008-04-08 12:40:54.909 099 18231.89 90.06 52534.75 88888.00 2008-04-08 12:40:55.409 099 18231.91 90.07 52534.83 88888.00 2008-04-08 12:40:55.909 099 18231.90 90.10 52534.93 88888.00 2008-04-08 12:40:56.409 099 18231.98 90.14 52534.92 88888.00 2008-04-08 12:40:56.909 099 18232.08 90.14 52534.94 88888.00 2008-04-08 12:40:57.409 099 18232.03 90.14 52535.03 88888.00 2008-04-08 12:40:57.909 099 18232.01 90.20 52534.90 88888.00 2008-04-08 12:40:58.409 099 18231.87 90.24 52534.86 88888.00 2008-04-08 12:40:58.909 099 18231.84 90.20 52535.01 88888.00 2008-04-08 12:40:59.409 099 18231.94 90.13 52535.06 88888.00 2008-04-08 12:40:59.909 099 18231.97 90.12 52535.00 88888.00 2008-04-08 12:41:00.409 099 18231.82 90.12 52534.93 88888.00 2008-04-08 12:41:00.909 099 18231.91 90.16 52535.06 88888.00 2008-04-08 12:41:01.409 099 18231.86 90.31 52535.23 88888.00 2008-04-08 12:41:01.909 099 18231.80 90.40 52535.23 88888.00 2008-04-08 12:41:02.409 099 18231.76 90.41 52535.36 88888.00 2008-04-08 12:41:02.909 099 18231.70 90.53 52535.32 88888.00 2008-04-08 12:41:03.409 099 18231.68 90.50 52535.28 88888.00 2008-04-08 12:41:03.909 099 18231.68 90.46 52535.20 88888.00 2008-04-08 12:41:04.409 099 18231.63 90.50 52535.19 88888.00 2008-04-08 12:41:04.909 099 18231.54 90.57 52535.18 88888.00 2008-04-08 12:41:05.409 099 18231.45 90.57 52535.31 88888.00 2008-04-08 12:41:05.909 099 18231.38 90.59 52535.29 88888.00 2008-04-08 12:41:06.409 099 18231.23 90.67 52535.36 88888.00 2008-04-08 12:41:06.909 099 18231.17 90.67 52535.53 88888.00 2008-04-08 12:41:07.409 099 18231.24 90.71 52535.53 88888.00 2008-04-08 12:41:07.909 099 18231.21 90.73 52535.59 88888.00 2008-04-08 12:41:08.409 099 18231.00 90.79 52535.72 88888.00 2008-04-08 12:41:08.909 099 18231.01 90.85 52535.73 88888.00 2008-04-08 12:41:09.409 099 18230.96 90.92 52535.70 88888.00 2008-04-08 12:41:09.909 099 18230.82 90.96 52535.71 88888.00 2008-04-08 12:41:10.409 099 18230.83 90.97 52535.61 88888.00 2008-04-08 12:41:10.909 099 18230.74 91.01 52535.60 88888.00 2008-04-08 12:41:11.409 099 18230.68 91.04 52535.67 88888.00 2008-04-08 12:41:11.909 099 18230.59 90.95 52535.72 88888.00 2008-04-08 12:41:12.409 099 18230.53 90.87 52535.62 88888.00 2008-04-08 12:41:12.909 099 18230.52 90.90 52535.61 88888.00 2008-04-08 12:41:13.409 099 18230.63 90.91 52535.60 88888.00 2008-04-08 12:41:13.909 099 18230.57 91.06 52535.40 88888.00 2008-04-08 12:41:14.409 099 18230.54 91.10 52535.44 88888.00 2008-04-08 12:41:14.909 099 18230.63 91.06 52535.51 88888.00 2008-04-08 12:41:15.409 099 18230.68 91.00 52535.42 88888.00 2008-04-08 12:41:15.909 099 18230.68 90.95 52535.39 88888.00 2008-04-08 12:41:16.409 099 18230.42 90.83 52535.44 88888.00 2008-04-08 12:41:16.909 099 18230.45 90.76 52535.46 88888.00 2008-04-08 12:41:17.409 099 18230.51 90.75 52535.39 88888.00 2008-04-08 12:41:17.909 099 18230.62 90.78 52535.35 88888.00 2008-04-08 12:41:18.409 099 18230.73 90.80 52535.28 88888.00 2008-04-08 12:41:18.909 099 18230.76 90.87 52535.17 88888.00 2008-04-08 12:41:19.409 099 18230.78 90.81 52535.09 88888.00 2008-04-08 12:41:19.909 099 18230.72 90.77 52535.16 88888.00 2008-04-08 12:41:20.409 099 18230.70 90.78 52535.13 88888.00 2008-04-08 12:41:20.909 099 18230.85 90.79 52535.14 88888.00 2008-04-08 12:41:21.409 099 18230.78 90.74 52535.16 88888.00 2008-04-08 12:41:21.909 099 18230.76 90.68 52535.14 88888.00 2008-04-08 12:41:22.409 099 18230.81 90.63 52535.13 88888.00 2008-04-08 12:41:22.909 099 18230.85 90.53 52535.10 88888.00 2008-04-08 12:41:23.409 099 18230.94 90.56 52535.15 88888.00 2008-04-08 12:41:23.909 099 18230.93 90.53 52535.03 88888.00 2008-04-08 12:41:24.409 099 18230.97 90.45 52535.03 88888.00 2008-04-08 12:41:24.909 099 18230.99 90.40 52535.01 88888.00 2008-04-08 12:41:25.409 099 18230.85 90.39 52535.04 88888.00 2008-04-08 12:41:25.909 099 18230.70 90.37 52535.05 88888.00 2008-04-08 12:41:26.409 099 18230.58 90.36 52535.05 88888.00 2008-04-08 12:41:26.909 099 18230.79 90.30 52535.03 88888.00 2008-04-08 12:41:27.409 099 18230.96 90.32 52535.02 88888.00 2008-04-08 12:41:27.909 099 18230.87 90.37 52535.01 88888.00 2008-04-08 12:41:28.409 099 18230.81 90.40 52535.10 88888.00 2008-04-08 12:41:28.909 099 18230.90 90.36 52535.18 88888.00 2008-04-08 12:41:29.409 099 18230.87 90.36 52535.26 88888.00 2008-04-08 12:41:29.909 099 18230.78 90.35 52535.16 88888.00 2008-04-08 12:41:30.409 099 18230.75 90.34 52535.17 88888.00 2008-04-08 12:41:30.909 099 18230.58 90.41 52535.15 88888.00 2008-04-08 12:41:31.409 099 18230.51 90.49 52535.24 88888.00 2008-04-08 12:41:31.909 099 18230.62 90.47 52535.21 88888.00 2008-04-08 12:41:32.409 099 18230.54 90.48 52535.16 88888.00 2008-04-08 12:41:32.909 099 18230.41 90.51 52535.23 88888.00 2008-04-08 12:41:33.409 099 18230.53 90.50 52535.21 88888.00 2008-04-08 12:41:33.909 099 18230.50 90.47 52535.16 88888.00 2008-04-08 12:41:34.409 099 18230.27 90.49 52535.14 88888.00 2008-04-08 12:41:34.909 099 18230.24 90.53 52535.23 88888.00 2008-04-08 12:41:35.409 099 18230.23 90.58 52535.33 88888.00 2008-04-08 12:41:35.909 099 18230.07 90.61 52535.35 88888.00 2008-04-08 12:41:36.409 099 18229.98 90.66 52535.36 88888.00 2008-04-08 12:41:36.909 099 18230.00 90.75 52535.46 88888.00 2008-04-08 12:41:37.409 099 18230.09 90.70 52535.49 88888.00 2008-04-08 12:41:37.909 099 18230.28 90.66 52535.56 88888.00 2008-04-08 12:41:38.409 099 18230.25 90.67 52535.42 88888.00 2008-04-08 12:41:38.909 099 18230.13 90.69 52535.41 88888.00 2008-04-08 12:41:39.409 099 18230.17 90.74 52535.51 88888.00 2008-04-08 12:41:39.909 099 18230.18 90.84 52535.46 88888.00 2008-04-08 12:41:40.409 099 18230.26 90.87 52535.47 88888.00 2008-04-08 12:41:40.909 099 18230.27 90.85 52535.46 88888.00 2008-04-08 12:41:41.409 099 18230.32 90.74 52535.42 88888.00 2008-04-08 12:41:41.909 099 18230.23 90.74 52535.53 88888.00 2008-04-08 12:41:42.409 099 18230.26 90.72 52535.53 88888.00 2008-04-08 12:41:42.909 099 18230.29 90.77 52535.63 88888.00 2008-04-08 12:41:43.409 099 18230.25 90.77 52535.64 88888.00 2008-04-08 12:41:43.909 099 18230.10 90.73 52535.66 88888.00 2008-04-08 12:41:44.409 099 18230.21 90.72 52535.71 88888.00 2008-04-08 12:41:44.909 099 18230.29 90.57 52535.60 88888.00 2008-04-08 12:41:45.409 099 18230.26 90.58 52535.61 88888.00 2008-04-08 12:41:45.909 099 18230.17 90.59 52535.61 88888.00 2008-04-08 12:41:46.409 099 18230.27 90.57 52535.62 88888.00 2008-04-08 12:41:46.909 099 18230.37 90.62 52535.65 88888.00 2008-04-08 12:41:47.409 099 18230.49 90.52 52535.66 88888.00 2008-04-08 12:41:47.909 099 18230.41 90.33 52535.72 88888.00 2008-04-08 12:41:48.409 099 18230.37 90.48 52535.68 88888.00 2008-04-08 12:41:48.909 099 18230.30 90.41 52535.66 88888.00 2008-04-08 12:41:49.409 099 18230.32 90.36 52535.60 88888.00 2008-04-08 12:41:49.909 099 18230.51 90.31 52535.52 88888.00 2008-04-08 12:41:50.409 099 18230.39 90.31 52535.54 88888.00 2008-04-08 12:41:50.909 099 18230.35 90.37 52535.62 88888.00 2008-04-08 12:41:51.409 099 18230.47 90.38 52535.65 88888.00 2008-04-08 12:41:51.909 099 18230.58 90.35 52535.66 88888.00 2008-04-08 12:41:52.409 099 18230.50 90.30 52535.66 88888.00 2008-04-08 12:41:52.909 099 18230.51 90.34 52535.59 88888.00 2008-04-08 12:41:53.409 099 18230.52 90.30 52535.59 88888.00 2008-04-08 12:41:53.909 099 18230.64 90.30 52535.55 88888.00 2008-04-08 12:41:54.409 099 18230.56 90.23 52535.55 88888.00 2008-04-08 12:41:54.909 099 18230.50 90.19 52535.63 88888.00 2008-04-08 12:41:55.409 099 18230.43 90.18 52535.71 88888.00 2008-04-08 12:41:55.909 099 18230.48 90.18 52535.79 88888.00 2008-04-08 12:41:56.409 099 18230.38 90.19 52535.75 88888.00 2008-04-08 12:41:56.909 099 18230.34 90.12 52535.70 88888.00 2008-04-08 12:41:57.409 099 18230.40 90.05 52535.65 88888.00 2008-04-08 12:41:57.909 099 18230.40 90.06 52535.75 88888.00 2008-04-08 12:41:58.409 099 18230.37 90.07 52535.75 88888.00 2008-04-08 12:41:58.909 099 18230.37 90.03 52535.79 88888.00 2008-04-08 12:41:59.409 099 18230.37 89.99 52535.85 88888.00 2008-04-08 12:41:59.909 099 18230.34 89.92 52535.79 88888.00 2008-04-08 12:42:00.409 099 18230.32 89.96 52535.75 88888.00 2008-04-08 12:42:00.909 099 18230.26 89.91 52535.74 88888.00 2008-04-08 12:42:01.409 099 18230.25 89.90 52535.64 88888.00 2008-04-08 12:42:01.909 099 18230.15 89.81 52535.64 88888.00 2008-04-08 12:42:02.409 099 18230.11 89.75 52535.71 88888.00 2008-04-08 12:42:02.909 099 18229.98 89.69 52535.70 88888.00 2008-04-08 12:42:03.409 099 18229.89 89.66 52535.46 88888.00 2008-04-08 12:42:03.909 099 18229.84 89.58 52535.44 88888.00 2008-04-08 12:42:04.409 099 18229.94 89.54 52535.49 88888.00 2008-04-08 12:42:04.909 099 18229.87 89.52 52535.54 88888.00 2008-04-08 12:42:05.409 099 18229.95 89.50 52535.48 88888.00 2008-04-08 12:42:05.909 099 18229.87 89.46 52535.50 88888.00 2008-04-08 12:42:06.409 099 18229.89 89.47 52535.53 88888.00 2008-04-08 12:42:06.909 099 18229.89 89.43 52535.54 88888.00 2008-04-08 12:42:07.409 099 18229.98 89.37 52535.55 88888.00 2008-04-08 12:42:07.909 099 18229.93 89.34 52535.55 88888.00 2008-04-08 12:42:08.409 099 18229.81 89.24 52535.61 88888.00 2008-04-08 12:42:08.909 099 18229.66 89.23 52535.56 88888.00 2008-04-08 12:42:09.409 099 18229.83 89.21 52535.49 88888.00 2008-04-08 12:42:09.909 099 18229.97 89.20 52535.42 88888.00 2008-04-08 12:42:10.409 099 18229.95 89.20 52535.40 88888.00 2008-04-08 12:42:10.909 099 18230.02 89.06 52535.32 88888.00 2008-04-08 12:42:11.409 099 18229.93 88.98 52535.32 88888.00 2008-04-08 12:42:11.909 099 18229.86 88.91 52535.31 88888.00 2008-04-08 12:42:12.409 099 18229.85 88.88 52535.25 88888.00 2008-04-08 12:42:12.909 099 18229.82 88.91 52535.21 88888.00 2008-04-08 12:42:13.409 099 18229.89 88.97 52535.24 88888.00 2008-04-08 12:42:13.909 099 18229.98 88.96 52535.19 88888.00 2008-04-08 12:42:14.409 099 18229.87 89.01 52535.18 88888.00 2008-04-08 12:42:14.909 099 18230.05 88.96 52535.14 88888.00 2008-04-08 12:42:15.409 099 18230.03 88.97 52535.10 88888.00 2008-04-08 12:42:15.909 099 18230.14 88.94 52535.09 88888.00 2008-04-08 12:42:16.409 099 18230.29 88.99 52535.12 88888.00 2008-04-08 12:42:16.909 099 18230.15 88.94 52535.12 88888.00 2008-04-08 12:42:17.409 099 18229.99 88.84 52535.08 88888.00 2008-04-08 12:42:17.909 099 18230.08 88.89 52535.03 88888.00 2008-04-08 12:42:18.409 099 18230.19 88.87 52535.06 88888.00 2008-04-08 12:42:18.909 099 18230.18 89.00 52535.06 88888.00 2008-04-08 12:42:19.409 099 18230.19 89.01 52535.02 88888.00 2008-04-08 12:42:19.909 099 18230.25 89.07 52535.01 88888.00 2008-04-08 12:42:20.409 099 18230.19 89.10 52534.91 88888.00 2008-04-08 12:42:20.909 099 18230.17 89.12 52535.01 88888.00 2008-04-08 12:42:21.409 099 18230.16 89.18 52535.04 88888.00 2008-04-08 12:42:21.909 099 18230.05 89.24 52535.07 88888.00 2008-04-08 12:42:22.409 099 18230.10 89.29 52534.92 88888.00 2008-04-08 12:42:22.909 099 18230.16 89.32 52534.80 88888.00 2008-04-08 12:42:23.409 099 18230.05 89.36 52534.98 88888.00 2008-04-08 12:42:23.909 099 18229.91 89.35 52534.95 88888.00 2008-04-08 12:42:24.409 099 18229.85 89.43 52534.80 88888.00 2008-04-08 12:42:24.909 099 18229.93 89.56 52534.83 88888.00 2008-04-08 12:42:25.409 099 18229.92 89.67 52534.96 88888.00 2008-04-08 12:42:25.909 099 18229.88 89.67 52534.91 88888.00 2008-04-08 12:42:26.409 099 18229.95 89.68 52534.93 88888.00 2008-04-08 12:42:26.909 099 18230.07 89.76 52535.10 88888.00 2008-04-08 12:42:27.409 099 18230.03 89.78 52534.92 88888.00 2008-04-08 12:42:27.909 099 18229.92 89.75 52534.80 88888.00 2008-04-08 12:42:28.409 099 18229.89 89.81 52534.85 88888.00 2008-04-08 12:42:28.909 099 18229.83 89.91 52534.95 88888.00 2008-04-08 12:42:29.409 099 18229.73 90.00 52534.94 88888.00 2008-04-08 12:42:29.909 099 18229.74 90.09 52534.86 88888.00 2008-04-08 12:42:30.409 099 18229.69 90.16 52534.84 88888.00 2008-04-08 12:42:30.909 099 18229.74 90.13 52534.88 88888.00 2008-04-08 12:42:31.409 099 18229.76 90.12 52534.84 88888.00 2008-04-08 12:42:31.909 099 18229.88 90.08 52534.92 88888.00 2008-04-08 12:42:32.409 099 18229.99 90.13 52535.01 88888.00 2008-04-08 12:42:32.909 099 18229.96 90.25 52534.94 88888.00 2008-04-08 12:42:33.409 099 18230.06 90.32 52534.81 88888.00 2008-04-08 12:42:33.909 099 18230.07 90.32 52534.78 88888.00 2008-04-08 12:42:34.409 099 18230.09 90.30 52534.81 88888.00 2008-04-08 12:42:34.909 099 18230.19 90.32 52534.79 88888.00 2008-04-08 12:42:35.409 099 18230.35 90.34 52534.78 88888.00 2008-04-08 12:42:35.909 099 18230.49 90.39 52534.83 88888.00 2008-04-08 12:42:36.409 099 18230.54 90.36 52534.88 88888.00 2008-04-08 12:42:36.909 099 18230.61 90.45 52534.78 88888.00 2008-04-08 12:42:37.409 099 18230.60 90.49 52534.75 88888.00 2008-04-08 12:42:37.909 099 18230.52 90.51 52534.61 88888.00 2008-04-08 12:42:38.409 099 18230.54 90.47 52534.61 88888.00 2008-04-08 12:42:38.909 099 18230.62 90.42 52534.69 88888.00 2008-04-08 12:42:39.409 099 18230.74 90.43 52534.71 88888.00 2008-04-08 12:42:39.909 099 18230.78 90.28 52534.78 88888.00 2008-04-08 12:42:40.409 099 18230.89 90.24 52534.78 88888.00 2008-04-08 12:42:40.909 099 18230.95 90.44 52534.71 88888.00 2008-04-08 12:42:41.409 099 18230.91 90.51 52534.71 88888.00 2008-04-08 12:42:41.909 099 18230.87 90.47 52534.70 88888.00 2008-04-08 12:42:42.409 099 18230.90 90.43 52534.70 88888.00 2008-04-08 12:42:42.909 099 18230.99 90.51 52534.61 88888.00 2008-04-08 12:42:43.409 099 18231.01 90.63 52534.69 88888.00 2008-04-08 12:42:43.909 099 18231.11 90.69 52534.71 88888.00 2008-04-08 12:42:44.409 099 18231.27 90.70 52534.68 88888.00 2008-04-08 12:42:44.909 099 18231.29 90.71 52534.69 88888.00 2008-04-08 12:42:45.409 099 18231.30 90.68 52534.67 88888.00 2008-04-08 12:42:45.909 099 18231.38 90.51 52534.68 88888.00 2008-04-08 12:42:46.409 099 18231.46 90.51 52534.75 88888.00 2008-04-08 12:42:46.909 099 18231.51 90.51 52534.75 88888.00 2008-04-08 12:42:47.409 099 18231.57 90.48 52534.69 88888.00 2008-04-08 12:42:47.909 099 18231.57 90.47 52534.73 88888.00 2008-04-08 12:42:48.409 099 18231.48 90.43 52534.88 88888.00 2008-04-08 12:42:48.909 099 18231.47 90.51 52534.97 88888.00 2008-04-08 12:42:49.409 099 18231.54 90.47 52535.03 88888.00 2008-04-08 12:42:49.909 099 18231.51 90.44 52534.88 88888.00 2008-04-08 12:42:50.409 099 18231.47 90.41 52534.86 88888.00 2008-04-08 12:42:50.909 099 18231.51 90.34 52534.89 88888.00 2008-04-08 12:42:51.409 099 18231.69 90.31 52534.81 88888.00 2008-04-08 12:42:51.909 099 18231.68 90.28 52534.79 88888.00 2008-04-08 12:42:52.409 099 18231.67 90.28 52534.88 88888.00 2008-04-08 12:42:52.909 099 18231.86 90.22 52534.83 88888.00 2008-04-08 12:42:53.409 099 18231.78 90.12 52534.86 88888.00 2008-04-08 12:42:53.909 099 18231.87 90.16 52534.86 88888.00 2008-04-08 12:42:54.409 099 18231.94 90.18 52534.92 88888.00 2008-04-08 12:42:54.909 099 18232.01 90.07 52534.90 88888.00 2008-04-08 12:42:55.409 099 18232.15 89.94 52534.82 88888.00 2008-04-08 12:42:55.909 099 18231.99 89.94 52534.79 88888.00 2008-04-08 12:42:56.409 099 18231.91 89.97 52534.83 88888.00 2008-04-08 12:42:56.909 099 18231.92 89.96 52534.80 88888.00 2008-04-08 12:42:57.409 099 18231.66 89.89 52534.79 88888.00 2008-04-08 12:42:57.909 099 18231.83 89.83 52534.82 88888.00 2008-04-08 12:42:58.409 099 18231.86 89.82 52534.95 88888.00 2008-04-08 12:42:58.909 099 18232.05 89.74 52534.91 88888.00 2008-04-08 12:42:59.409 099 18232.10 89.65 52534.82 88888.00 2008-04-08 12:42:59.909 099 18232.03 89.53 52534.79 88888.00 2008-04-08 12:43:00.409 099 18232.09 89.48 52534.91 88888.00 2008-04-08 12:43:00.909 099 18232.25 89.48 52534.91 88888.00 2008-04-08 12:43:01.409 099 18232.31 89.39 52534.86 88888.00 2008-04-08 12:43:01.909 099 18232.24 89.34 52534.96 88888.00 2008-04-08 12:43:02.409 099 18232.20 89.31 52535.00 88888.00 2008-04-08 12:43:02.909 099 18232.23 89.24 52535.02 88888.00 2008-04-08 12:43:03.409 099 18232.38 89.21 52535.02 88888.00 2008-04-08 12:43:03.909 099 18232.56 89.15 52535.07 88888.00 2008-04-08 12:43:04.409 099 18232.62 89.09 52535.21 88888.00 2008-04-08 12:43:04.909 099 18232.67 89.10 52535.17 88888.00 2008-04-08 12:43:05.409 099 18232.47 88.99 52535.14 88888.00 2008-04-08 12:43:05.909 099 18232.47 88.92 52535.24 88888.00 2008-04-08 12:43:06.409 099 18232.37 88.87 52535.28 88888.00 2008-04-08 12:43:06.909 099 18232.53 88.84 52535.39 88888.00 2008-04-08 12:43:07.409 099 18232.59 88.62 52535.33 88888.00 2008-04-08 12:43:07.909 099 18232.77 88.61 52535.28 88888.00 2008-04-08 12:43:08.409 099 18232.67 88.54 52535.40 88888.00 2008-04-08 12:43:08.909 099 18232.65 88.46 52535.36 88888.00 2008-04-08 12:43:09.409 099 18232.76 88.41 52535.31 88888.00 2008-04-08 12:43:09.909 099 18232.70 88.26 52535.31 88888.00 2008-04-08 12:43:10.409 099 18232.60 88.16 52535.32 88888.00 2008-04-08 12:43:10.909 099 18232.44 88.15 52535.28 88888.00 2008-04-08 12:43:11.409 099 18232.26 88.23 52535.23 88888.00 2008-04-08 12:43:11.909 099 18232.11 88.20 52535.18 88888.00 2008-04-08 12:43:12.409 099 18232.09 88.12 52535.18 88888.00 2008-04-08 12:43:12.909 099 18232.03 88.10 52535.16 88888.00 2008-04-08 12:43:13.409 099 18231.89 88.10 52535.15 88888.00 2008-04-08 12:43:13.909 099 18231.92 87.88 52535.13 88888.00 2008-04-08 12:43:14.409 099 18231.97 87.72 52535.09 88888.00 2008-04-08 12:43:14.909 099 18231.92 87.84 52535.10 88888.00 2008-04-08 12:43:15.409 099 18231.80 87.81 52534.98 88888.00 2008-04-08 12:43:15.909 099 18231.77 87.71 52535.04 88888.00 2008-04-08 12:43:16.409 099 18231.75 87.73 52534.97 88888.00 2008-04-08 12:43:16.909 099 18231.67 87.68 52535.01 88888.00 2008-04-08 12:43:17.409 099 18231.55 87.62 52534.92 88888.00 2008-04-08 12:43:17.909 099 18231.62 87.45 52534.86 88888.00 2008-04-08 12:43:18.409 099 18231.50 87.31 52534.66 88888.00 2008-04-08 12:43:18.909 099 18231.38 87.46 52534.72 88888.00 2008-04-08 12:43:19.409 099 18231.29 87.55 52534.77 88888.00 2008-04-08 12:43:19.909 099 18231.08 87.54 52534.63 88888.00 2008-04-08 12:43:20.409 099 18231.14 87.53 52534.66 88888.00 2008-04-08 12:43:20.909 099 18231.17 87.58 52534.78 88888.00 2008-04-08 12:43:21.409 099 18231.01 87.63 52534.77 88888.00 2008-04-08 12:43:21.909 099 18230.90 87.65 52534.83 88888.00 2008-04-08 12:43:22.409 099 18231.03 87.57 52534.85 88888.00 2008-04-08 12:43:22.909 099 18231.15 87.61 52535.01 88888.00 2008-04-08 12:43:23.409 099 18231.08 87.68 52535.05 88888.00 2008-04-08 12:43:23.909 099 18231.10 87.73 52534.93 88888.00 2008-04-08 12:43:24.409 099 18231.07 87.69 52534.92 88888.00 2008-04-08 12:43:24.909 099 18231.11 87.78 52534.91 88888.00 2008-04-08 12:43:25.409 099 18231.23 87.78 52534.92 88888.00 2008-04-08 12:43:25.909 099 18231.18 87.79 52534.95 88888.00 2008-04-08 12:43:26.409 099 18231.17 87.77 52534.98 88888.00 2008-04-08 12:43:26.909 099 18230.95 87.79 52534.90 88888.00 2008-04-08 12:43:27.409 099 18230.96 87.77 52534.88 88888.00 2008-04-08 12:43:27.909 099 18231.12 87.78 52534.86 88888.00 2008-04-08 12:43:28.409 099 18231.15 87.80 52534.78 88888.00 2008-04-08 12:43:28.909 099 18231.07 87.86 52534.75 88888.00 2008-04-08 12:43:29.409 099 18231.00 87.89 52534.83 88888.00 2008-04-08 12:43:29.909 099 18230.99 87.95 52534.81 88888.00 2008-04-08 12:43:30.409 099 18230.93 87.95 52534.79 88888.00 2008-04-08 12:43:30.909 099 18230.97 87.94 52534.91 88888.00 2008-04-08 12:43:31.409 099 18231.06 88.03 52534.83 88888.00 2008-04-08 12:43:31.909 099 18231.14 88.05 52534.75 88888.00 2008-04-08 12:43:32.409 099 18230.96 88.11 52534.79 88888.00 2008-04-08 12:43:32.909 099 18231.01 88.17 52534.83 88888.00 2008-04-08 12:43:33.409 099 18231.08 88.11 52534.75 88888.00 2008-04-08 12:43:33.909 099 18230.94 88.09 52534.66 88888.00 2008-04-08 12:43:34.409 099 18230.81 88.06 52534.69 88888.00 2008-04-08 12:43:34.909 099 18230.68 88.13 52534.73 88888.00 2008-04-08 12:43:35.409 099 18230.65 88.15 52534.80 88888.00 2008-04-08 12:43:35.909 099 18230.63 88.08 52534.78 88888.00 2008-04-08 12:43:36.409 099 18230.76 87.92 52534.67 88888.00 2008-04-08 12:43:36.909 099 18230.65 87.88 52534.58 88888.00 2008-04-08 12:43:37.409 099 18230.67 87.87 52534.45 88888.00 2008-04-08 12:43:37.909 099 18230.78 87.84 52534.44 88888.00 2008-04-08 12:43:38.409 099 18230.67 87.89 52534.38 88888.00 2008-04-08 12:43:38.909 099 18230.52 88.01 52534.31 88888.00 2008-04-08 12:43:39.409 099 18230.54 88.02 52534.44 88888.00 2008-04-08 12:43:39.909 099 18230.65 88.02 52534.42 88888.00 2008-04-08 12:43:40.409 099 18230.64 87.92 52534.48 88888.00 2008-04-08 12:43:40.909 099 18230.58 87.78 52534.51 88888.00 2008-04-08 12:43:41.409 099 18230.53 87.65 52534.44 88888.00 2008-04-08 12:43:41.909 099 18230.48 87.59 52534.46 88888.00 2008-04-08 12:43:42.409 099 18230.54 87.54 52534.61 88888.00 2008-04-08 12:43:42.909 099 18230.64 87.56 52534.66 88888.00 2008-04-08 12:43:43.409 099 18230.71 87.59 52534.56 88888.00 2008-04-08 12:43:43.909 099 18230.61 87.59 52534.51 88888.00 2008-04-08 12:43:44.409 099 18230.78 87.58 52534.43 88888.00 2008-04-08 12:43:44.909 099 18230.73 87.51 52534.39 88888.00 2008-04-08 12:43:45.409 099 18230.60 87.37 52534.37 88888.00 2008-04-08 12:43:45.909 099 18230.78 87.23 52534.37 88888.00 2008-04-08 12:43:46.409 099 18230.80 87.13 52534.26 88888.00 2008-04-08 12:43:46.909 099 18230.80 87.09 52534.39 88888.00 2008-04-08 12:43:47.409 099 18230.74 87.06 52534.32 88888.00 2008-04-08 12:43:47.909 099 18230.64 87.10 52534.31 88888.00 2008-04-08 12:43:48.409 099 18230.71 87.08 52534.45 88888.00 2008-04-08 12:43:48.909 099 18230.76 87.10 52534.44 88888.00 2008-04-08 12:43:49.409 099 18230.76 87.05 52534.44 88888.00 2008-04-08 12:43:49.909 099 18230.71 87.01 52534.38 88888.00 2008-04-08 12:43:50.409 099 18230.80 87.03 52534.42 88888.00 2008-04-08 12:43:50.909 099 18230.87 87.03 52534.45 88888.00 2008-04-08 12:43:51.409 099 18230.96 87.03 52534.46 88888.00 2008-04-08 12:43:51.909 099 18230.85 86.85 52534.40 88888.00 2008-04-08 12:43:52.409 099 18230.76 86.83 52534.45 88888.00 2008-04-08 12:43:52.909 099 18230.71 86.79 52534.44 88888.00 2008-04-08 12:43:53.409 099 18230.60 86.82 52534.52 88888.00 2008-04-08 12:43:53.909 099 18230.49 86.89 52534.60 88888.00 2008-04-08 12:43:54.409 099 18230.45 86.88 52534.62 88888.00 2008-04-08 12:43:54.909 099 18230.46 86.83 52534.81 88888.00 2008-04-08 12:43:55.409 099 18230.29 86.76 52534.70 88888.00 2008-04-08 12:43:55.909 099 18230.28 86.75 52534.78 88888.00 2008-04-08 12:43:56.409 099 18230.41 86.70 52534.81 88888.00 2008-04-08 12:43:56.909 099 18230.30 86.63 52534.73 88888.00 2008-04-08 12:43:57.409 099 18230.25 86.54 52534.89 88888.00 2008-04-08 12:43:57.909 099 18230.21 86.48 52534.81 88888.00 2008-04-08 12:43:58.409 099 18230.00 86.40 52534.70 88888.00 2008-04-08 12:43:58.909 099 18229.89 86.38 52534.66 88888.00 2008-04-08 12:43:59.409 099 18229.81 86.29 52534.59 88888.00 2008-04-08 12:43:59.909 099 18229.74 86.22 52534.50 88888.00 2008-04-08 12:44:00.409 099 18229.66 86.15 52534.55 88888.00 2008-04-08 12:44:00.909 099 18229.55 86.12 52534.50 88888.00 2008-04-08 12:44:01.409 099 18229.40 86.08 52534.45 88888.00 2008-04-08 12:44:01.909 099 18229.31 85.99 52534.43 88888.00 2008-04-08 12:44:02.409 099 18229.35 85.94 52534.45 88888.00 2008-04-08 12:44:02.909 099 18229.38 85.83 52534.54 88888.00 2008-04-08 12:44:03.409 099 18229.34 85.79 52534.62 88888.00 2008-04-08 12:44:03.909 099 18229.28 85.81 52534.57 88888.00 2008-04-08 12:44:04.409 099 18229.22 85.81 52534.50 88888.00 2008-04-08 12:44:04.909 099 18229.06 85.70 52534.51 88888.00 2008-04-08 12:44:05.409 099 18228.85 85.44 52534.47 88888.00 2008-04-08 12:44:05.909 099 18228.78 85.41 52534.44 88888.00 2008-04-08 12:44:06.409 099 18228.71 85.50 52534.36 88888.00 2008-04-08 12:44:06.909 099 18228.74 85.54 52534.31 88888.00 2008-04-08 12:44:07.409 099 18228.73 85.41 52534.24 88888.00 2008-04-08 12:44:07.909 099 18228.50 85.36 52534.38 88888.00 2008-04-08 12:44:08.409 099 18228.52 85.31 52534.32 88888.00 2008-04-08 12:44:08.909 099 18228.47 85.32 52534.27 88888.00 2008-04-08 12:44:09.409 099 18228.24 85.32 52534.34 88888.00 2008-04-08 12:44:09.909 099 18228.09 85.37 52534.34 88888.00 2008-04-08 12:44:10.409 099 18228.01 85.48 52534.31 88888.00 2008-04-08 12:44:10.909 099 18228.00 85.57 52534.34 88888.00 2008-04-08 12:44:11.409 099 18228.04 85.89 52534.39 88888.00 2008-04-08 12:44:11.909 099 18228.18 86.01 52534.48 88888.00 2008-04-08 12:44:12.409 099 18228.15 86.17 52534.52 88888.00 2008-04-08 12:44:12.909 099 18228.28 86.23 52534.48 88888.00 2008-04-08 12:44:13.409 099 18228.24 86.23 52534.45 88888.00 2008-04-08 12:44:13.909 099 18228.25 86.33 52534.42 88888.00 2008-04-08 12:44:14.409 099 18228.29 86.44 52534.40 88888.00 2008-04-08 12:44:14.909 099 18228.15 86.53 52534.43 88888.00 2008-04-08 12:44:15.409 099 18228.14 86.53 52534.47 88888.00 2008-04-08 12:44:15.909 099 18228.12 86.62 52534.61 88888.00 2008-04-08 12:44:16.409 099 18227.98 86.66 52534.73 88888.00 2008-04-08 12:44:16.909 099 18227.92 86.65 52534.68 88888.00 2008-04-08 12:44:17.409 099 18227.98 86.59 52534.62 88888.00 2008-04-08 12:44:17.909 099 18228.09 86.68 52534.69 88888.00 2008-04-08 12:44:18.409 099 18228.03 86.80 52534.73 88888.00 2008-04-08 12:44:18.909 099 18228.03 86.84 52534.66 88888.00 2008-04-08 12:44:19.409 099 18227.89 86.90 52534.73 88888.00 2008-04-08 12:44:19.909 099 18227.83 86.94 52534.77 88888.00 2008-04-08 12:44:20.409 099 18227.81 86.95 52534.73 88888.00 2008-04-08 12:44:20.909 099 18227.95 86.90 52534.73 88888.00 2008-04-08 12:44:21.409 099 18228.02 87.03 52534.75 88888.00 2008-04-08 12:44:21.909 099 18228.08 87.08 52534.83 88888.00 2008-04-08 12:44:22.409 099 18228.01 87.03 52534.89 88888.00 2008-04-08 12:44:22.909 099 18228.09 87.01 52534.90 88888.00 2008-04-08 12:44:23.409 099 18228.18 87.11 52534.79 88888.00 2008-04-08 12:44:23.909 099 18228.07 87.18 52534.78 88888.00 2008-04-08 12:44:24.409 099 18227.99 87.19 52534.73 88888.00 2008-04-08 12:44:24.909 099 18228.04 87.15 52534.75 88888.00 2008-04-08 12:44:25.409 099 18228.11 87.14 52534.86 88888.00 2008-04-08 12:44:25.909 099 18228.26 87.10 52534.85 88888.00 2008-04-08 12:44:26.409 099 18228.15 87.15 52534.79 88888.00 2008-04-08 12:44:26.909 099 18228.35 87.17 52534.63 88888.00 2008-04-08 12:44:27.409 099 18228.55 87.04 52534.65 88888.00 2008-04-08 12:44:27.909 099 18228.44 87.01 52534.71 88888.00 2008-04-08 12:44:28.409 099 18228.46 87.22 52534.69 88888.00 2008-04-08 12:44:28.909 099 18228.48 87.31 52534.60 88888.00 2008-04-08 12:44:29.409 099 18228.37 87.32 52534.54 88888.00 2008-04-08 12:44:29.909 099 18228.52 87.36 52534.38 88888.00 2008-04-08 12:44:30.409 099 18228.65 87.36 52534.45 88888.00 2008-04-08 12:44:30.909 099 18228.77 87.38 52534.44 88888.00 2008-04-08 12:44:31.409 099 18228.74 87.48 52534.47 88888.00 2008-04-08 12:44:31.909 099 18228.78 87.51 52534.51 88888.00 2008-04-08 12:44:32.409 099 18228.96 87.52 52534.44 88888.00 2008-04-08 12:44:32.909 099 18229.15 87.52 52534.48 88888.00 2008-04-08 12:44:33.409 099 18229.24 87.54 52534.46 88888.00 2008-04-08 12:44:33.909 099 18229.28 87.59 52534.35 88888.00 2008-04-08 12:44:34.409 099 18229.19 87.61 52534.37 88888.00 2008-04-08 12:44:34.909 099 18229.38 87.61 52534.40 88888.00 2008-04-08 12:44:35.409 099 18229.39 87.55 52534.47 88888.00 2008-04-08 12:44:35.909 099 18229.49 87.50 52534.42 88888.00 2008-04-08 12:44:36.409 099 18229.70 87.46 52534.38 88888.00 2008-04-08 12:44:36.909 099 18229.65 87.38 52534.31 88888.00 2008-04-08 12:44:37.409 099 18229.74 87.34 52534.27 88888.00 2008-04-08 12:44:37.909 099 18229.98 87.25 52534.32 88888.00 2008-04-08 12:44:38.409 099 18230.03 87.09 52534.27 88888.00 2008-04-08 12:44:38.909 099 18230.18 87.19 52534.31 88888.00 2008-04-08 12:44:39.409 099 18230.16 87.23 52534.27 88888.00 2008-04-08 12:44:39.909 099 18230.23 87.21 52534.22 88888.00 2008-04-08 12:44:40.409 099 18230.26 87.11 52534.33 88888.00 2008-04-08 12:44:40.909 099 18230.27 87.07 52534.27 88888.00 2008-04-08 12:44:41.409 099 18230.36 87.01 52534.26 88888.00 2008-04-08 12:44:41.909 099 18230.49 86.88 52534.27 88888.00 2008-04-08 12:44:42.409 099 18230.51 86.86 52534.28 88888.00 2008-04-08 12:44:42.909 099 18230.62 86.73 52534.19 88888.00 2008-04-08 12:44:43.409 099 18230.80 86.68 52534.10 88888.00 2008-04-08 12:44:43.909 099 18230.96 86.59 52534.01 88888.00 2008-04-08 12:44:44.409 099 18231.13 86.48 52534.00 88888.00 2008-04-08 12:44:44.909 099 18231.25 86.43 52533.98 88888.00 2008-04-08 12:44:45.409 099 18231.29 86.36 52534.00 88888.00 2008-04-08 12:44:45.909 099 18231.28 86.10 52533.98 88888.00 2008-04-08 12:44:46.409 099 18231.24 86.04 52533.86 88888.00 2008-04-08 12:44:46.909 099 18231.33 86.16 52533.77 88888.00 2008-04-08 12:44:47.409 099 18231.43 86.16 52533.80 88888.00 2008-04-08 12:44:47.909 099 18231.69 86.06 52533.79 88888.00 2008-04-08 12:44:48.409 099 18231.72 85.96 52533.86 88888.00 2008-04-08 12:44:48.909 099 18231.73 85.82 52534.00 88888.00 2008-04-08 12:44:49.409 099 18231.73 85.80 52533.96 88888.00 2008-04-08 12:44:49.909 099 18231.78 85.79 52533.89 88888.00 2008-04-08 12:44:50.409 099 18231.73 85.76 52533.90 88888.00 2008-04-08 12:44:50.909 099 18231.72 85.68 52533.84 88888.00 2008-04-08 12:44:51.409 099 18231.69 85.71 52533.77 88888.00 2008-04-08 12:44:51.909 099 18231.93 85.69 52533.75 88888.00 2008-04-08 12:44:52.409 099 18231.80 85.63 52533.76 88888.00 2008-04-08 12:44:52.909 099 18232.00 85.61 52533.65 88888.00 2008-04-08 12:44:53.409 099 18232.09 85.65 52533.66 88888.00 2008-04-08 12:44:53.909 099 18232.03 85.67 52533.73 88888.00 2008-04-08 12:44:54.409 099 18232.17 85.64 52533.78 88888.00 2008-04-08 12:44:54.909 099 18232.34 85.65 52533.77 88888.00 2008-04-08 12:44:55.409 099 18232.45 85.56 52533.77 88888.00 2008-04-08 12:44:55.909 099 18232.49 85.49 52533.78 88888.00 2008-04-08 12:44:56.409 099 18232.46 85.40 52533.53 88888.00 2008-04-08 12:44:56.909 099 18232.38 85.46 52533.50 88888.00 2008-04-08 12:44:57.409 099 18232.34 85.61 52533.62 88888.00 2008-04-08 12:44:57.909 099 18232.39 85.67 52533.62 88888.00 2008-04-08 12:44:58.409 099 18232.38 85.71 52533.52 88888.00 2008-04-08 12:44:58.909 099 18232.44 85.66 52533.52 88888.00 2008-04-08 12:44:59.409 099 18232.62 85.51 52533.63 88888.00 2008-04-08 12:44:59.909 099 18232.54 85.38 52533.78 88888.00 2008-04-08 12:45:00.409 099 18232.33 85.39 52533.81 88888.00 2008-04-08 12:45:00.909 099 18232.36 85.52 52533.75 88888.00 2008-04-08 12:45:01.409 099 18232.30 85.66 52533.72 88888.00 2008-04-08 12:45:01.909 099 18232.30 85.78 52533.75 88888.00 2008-04-08 12:45:02.409 099 18232.34 85.79 52533.85 88888.00 2008-04-08 12:45:02.909 099 18232.37 85.79 52533.72 88888.00 2008-04-08 12:45:03.409 099 18232.46 85.79 52533.72 88888.00 2008-04-08 12:45:03.909 099 18232.47 85.86 52533.74 88888.00 2008-04-08 12:45:04.409 099 18232.38 85.76 52533.89 88888.00 2008-04-08 12:45:04.909 099 18232.35 85.76 52533.98 88888.00 2008-04-08 12:45:05.409 099 18232.41 85.69 52533.99 88888.00 2008-04-08 12:45:05.909 099 18232.24 85.66 52534.02 88888.00 2008-04-08 12:45:06.409 099 18232.20 85.63 52534.00 88888.00 2008-04-08 12:45:06.909 099 18232.31 85.50 52534.09 88888.00 2008-04-08 12:45:07.409 099 18232.03 85.54 52534.12 88888.00 2008-04-08 12:45:07.909 099 18231.98 85.62 52534.04 88888.00 2008-04-08 12:45:08.409 099 18232.08 85.66 52534.10 88888.00 2008-04-08 12:45:08.909 099 18232.09 85.61 52534.14 88888.00 2008-04-08 12:45:09.409 099 18232.23 85.63 52534.01 88888.00 2008-04-08 12:45:09.909 099 18232.22 85.64 52533.92 88888.00 2008-04-08 12:45:10.409 099 18232.16 85.59 52533.90 88888.00 2008-04-08 12:45:10.909 099 18232.03 85.63 52533.90 88888.00 2008-04-08 12:45:11.409 099 18231.90 85.65 52533.86 88888.00 2008-04-08 12:45:11.909 099 18231.97 85.74 52533.91 88888.00 2008-04-08 12:45:12.409 099 18232.01 85.76 52533.92 88888.00 2008-04-08 12:45:12.909 099 18232.09 85.80 52534.09 88888.00 2008-04-08 12:45:13.409 099 18232.11 85.89 52534.00 88888.00 2008-04-08 12:45:13.909 099 18232.02 85.91 52533.94 88888.00 2008-04-08 12:45:14.409 099 18231.99 85.86 52533.93 88888.00 2008-04-08 12:45:14.909 099 18231.93 85.83 52534.02 88888.00 2008-04-08 12:45:15.409 099 18231.84 86.04 52534.09 88888.00 2008-04-08 12:45:15.909 099 18231.81 86.12 52534.19 88888.00 2008-04-08 12:45:16.409 099 18231.72 86.13 52534.04 88888.00 2008-04-08 12:45:16.909 099 18231.66 86.15 52534.22 88888.00 2008-04-08 12:45:17.409 099 18231.63 86.28 52534.19 88888.00 2008-04-08 12:45:17.909 099 18231.68 86.35 52534.14 88888.00 2008-04-08 12:45:18.409 099 18231.71 86.45 52534.21 88888.00 2008-04-08 12:45:18.909 099 18231.47 86.62 52534.37 88888.00 2008-04-08 12:45:19.409 099 18231.34 86.70 52534.37 88888.00 2008-04-08 12:45:19.909 099 18231.33 86.73 52534.36 88888.00 2008-04-08 12:45:20.409 099 18231.36 86.79 52534.38 88888.00 2008-04-08 12:45:20.909 099 18231.29 86.94 52534.45 88888.00 2008-04-08 12:45:21.409 099 18231.18 87.07 52534.48 88888.00 2008-04-08 12:45:21.909 099 18231.16 87.20 52534.36 88888.00 2008-04-08 12:45:22.409 099 18231.15 87.41 52534.35 88888.00 2008-04-08 12:45:22.909 099 18231.05 87.56 52534.38 88888.00 2008-04-08 12:45:23.409 099 18231.06 87.62 52534.52 88888.00 2008-04-08 12:45:23.909 099 18230.96 87.81 52534.61 88888.00 2008-04-08 12:45:24.409 099 18230.93 87.96 52534.61 88888.00 2008-04-08 12:45:24.909 099 18230.84 88.14 52534.58 88888.00 2008-04-08 12:45:25.409 099 18230.84 88.31 52534.66 88888.00 2008-04-08 12:45:25.909 099 18230.92 88.39 52534.71 88888.00 2008-04-08 12:45:26.409 099 18230.87 88.54 52534.72 88888.00 2008-04-08 12:45:26.909 099 18230.74 88.65 52534.72 88888.00 2008-04-08 12:45:27.409 099 18230.69 88.53 52534.75 88888.00 2008-04-08 12:45:27.909 099 18230.67 88.69 52534.77 88888.00 2008-04-08 12:45:28.409 099 18230.82 88.94 52534.78 88888.00 2008-04-08 12:45:28.909 099 18230.78 89.05 52534.68 88888.00 2008-04-08 12:45:29.409 099 18230.74 89.20 52534.75 88888.00 2008-04-08 12:45:29.909 099 18230.73 89.45 52534.83 88888.00 2008-04-08 12:45:30.409 099 18230.61 89.59 52534.85 88888.00 2008-04-08 12:45:30.909 099 18230.53 89.67 52534.86 88888.00 2008-04-08 12:45:31.409 099 18230.53 89.73 52534.81 88888.00 2008-04-08 12:45:31.909 099 18230.47 89.79 52534.92 88888.00 2008-04-08 12:45:32.409 099 18230.41 89.87 52534.93 88888.00 2008-04-08 12:45:32.909 099 18230.36 90.00 52535.01 88888.00 2008-04-08 12:45:33.409 099 18230.31 90.03 52534.96 88888.00 2008-04-08 12:45:33.909 099 18230.17 90.10 52535.00 88888.00 2008-04-08 12:45:34.409 099 18230.14 90.20 52535.05 88888.00 2008-04-08 12:45:34.909 099 18230.08 90.22 52534.85 88888.00 2008-04-08 12:45:35.409 099 18229.89 90.22 52534.78 88888.00 2008-04-08 12:45:35.909 099 18230.03 90.26 52534.85 88888.00 2008-04-08 12:45:36.409 099 18230.11 90.28 52534.93 88888.00 2008-04-08 12:45:36.909 099 18230.10 90.36 52535.02 88888.00 2008-04-08 12:45:37.409 099 18229.98 90.39 52534.90 88888.00 2008-04-08 12:45:37.909 099 18229.92 90.48 52534.86 88888.00 2008-04-08 12:45:38.409 099 18229.87 90.51 52534.91 88888.00 2008-04-08 12:45:38.909 099 18229.91 90.42 52535.01 88888.00 2008-04-08 12:45:39.409 099 18229.89 90.34 52534.96 88888.00 2008-04-08 12:45:39.909 099 18229.82 90.28 52534.90 88888.00 2008-04-08 12:45:40.409 099 18229.70 90.36 52534.82 88888.00 2008-04-08 12:45:40.909 099 18229.70 90.34 52534.84 88888.00 2008-04-08 12:45:41.409 099 18229.67 90.33 52534.92 88888.00 2008-04-08 12:45:41.909 099 18229.52 90.31 52535.00 88888.00 2008-04-08 12:45:42.409 099 18229.55 90.24 52535.07 88888.00 2008-04-08 12:45:42.909 099 18229.49 90.16 52535.02 88888.00 2008-04-08 12:45:43.409 099 18229.45 90.16 52535.02 88888.00 2008-04-08 12:45:43.909 099 18229.51 90.11 52535.06 88888.00 2008-04-08 12:45:44.409 099 18229.51 90.02 52535.02 88888.00 2008-04-08 12:45:44.909 099 18229.59 89.97 52535.18 88888.00 2008-04-08 12:45:45.409 099 18229.45 89.88 52535.19 88888.00 2008-04-08 12:45:45.909 099 18229.32 89.80 52535.04 88888.00 2008-04-08 12:45:46.409 099 18229.21 89.72 52534.92 88888.00 2008-04-08 12:45:46.909 099 18229.16 89.68 52534.74 88888.00 2008-04-08 12:45:47.409 099 18229.32 89.61 52534.84 88888.00 2008-04-08 12:45:47.909 099 18229.21 89.51 52534.77 88888.00 2008-04-08 12:45:48.409 099 18229.23 89.37 52534.78 88888.00 2008-04-08 12:45:48.909 099 18229.32 89.23 52534.74 88888.00 2008-04-08 12:45:49.409 099 18229.31 89.05 52534.73 88888.00 2008-04-08 12:45:49.909 099 18229.26 88.94 52534.79 88888.00 2008-04-08 12:45:50.409 099 18229.28 88.80 52534.80 88888.00 2008-04-08 12:45:50.909 099 18229.22 88.68 52534.67 88888.00 2008-04-08 12:45:51.409 099 18229.28 88.49 52534.58 88888.00 2008-04-08 12:45:51.909 099 18229.26 88.26 52534.67 88888.00 2008-04-08 12:45:52.409 099 18229.30 88.12 52534.68 88888.00 2008-04-08 12:45:52.909 099 18229.41 87.96 52534.52 88888.00 2008-04-08 12:45:53.409 099 18229.43 87.76 52534.43 88888.00 2008-04-08 12:45:53.909 099 18229.49 87.59 52534.39 88888.00 2008-04-08 12:45:54.409 099 18229.49 87.36 52534.24 88888.00 2008-04-08 12:45:54.909 099 18229.55 87.16 52534.03 88888.00 2008-04-08 12:45:55.409 099 18229.61 86.97 52534.04 88888.00 2008-04-08 12:45:55.909 099 18229.66 86.79 52534.09 88888.00 2008-04-08 12:45:56.409 099 18229.83 86.64 52534.11 88888.00 2008-04-08 12:45:56.909 099 18229.78 86.53 52534.07 88888.00 2008-04-08 12:45:57.409 099 18229.84 86.45 52534.09 88888.00 2008-04-08 12:45:57.909 099 18229.95 86.30 52534.04 88888.00 2008-04-08 12:45:58.409 099 18229.95 86.14 52533.97 88888.00 2008-04-08 12:45:58.909 099 18230.04 86.03 52534.09 88888.00 2008-04-08 12:45:59.409 099 18229.93 85.96 52534.11 88888.00 2008-04-08 12:45:59.909 099 18230.06 85.81 52534.11 88888.00 2008-04-08 12:46:00.409 099 18230.06 85.66 52534.09 88888.00 2008-04-08 12:46:00.909 099 18230.16 85.51 52533.96 88888.00 2008-04-08 12:46:01.409 099 18230.11 85.47 52533.87 88888.00 2008-04-08 12:46:01.909 099 18230.09 85.44 52533.84 88888.00 2008-04-08 12:46:02.409 099 18230.19 85.36 52533.91 88888.00 2008-04-08 12:46:02.909 099 18230.30 85.25 52533.98 88888.00 2008-04-08 12:46:03.409 099 18230.25 85.16 52534.08 88888.00 2008-04-08 12:46:03.909 099 18230.17 85.23 52534.08 88888.00 2008-04-08 12:46:04.409 099 18230.18 85.21 52534.15 88888.00 2008-04-08 12:46:04.909 099 18230.36 85.17 52534.24 88888.00 2008-04-08 12:46:05.409 099 18230.34 85.09 52534.19 88888.00 2008-04-08 12:46:05.909 099 18230.23 85.09 52534.30 88888.00 2008-04-08 12:46:06.409 099 18230.09 85.05 52534.33 88888.00 2008-04-08 12:46:06.909 099 18230.16 85.05 52534.36 88888.00 2008-04-08 12:46:07.409 099 18230.16 85.03 52534.36 88888.00 2008-04-08 12:46:07.909 099 18230.20 85.03 52534.32 88888.00 2008-04-08 12:46:08.409 099 18230.13 84.95 52534.21 88888.00 2008-04-08 12:46:08.909 099 18230.14 84.91 52534.32 88888.00 2008-04-08 12:46:09.409 099 18230.04 84.80 52534.30 88888.00 2008-04-08 12:46:09.909 099 18229.96 84.82 52534.22 88888.00 2008-04-08 12:46:10.409 099 18229.93 84.83 52534.22 88888.00 2008-04-08 12:46:10.909 099 18230.02 84.80 52534.23 88888.00 2008-04-08 12:46:11.409 099 18230.10 84.73 52534.23 88888.00 2008-04-08 12:46:11.909 099 18230.06 84.58 52534.26 88888.00 2008-04-08 12:46:12.409 099 18230.00 84.56 52534.16 88888.00 2008-04-08 12:46:12.909 099 18229.92 84.59 52534.16 88888.00 2008-04-08 12:46:13.409 099 18230.00 84.52 52534.14 88888.00 2008-04-08 12:46:13.909 099 18230.04 84.39 52534.09 88888.00 2008-04-08 12:46:14.409 099 18230.08 84.37 52534.09 88888.00 2008-04-08 12:46:14.909 099 18229.93 84.26 52534.03 88888.00 2008-04-08 12:46:15.409 099 18229.98 84.11 52534.07 88888.00 2008-04-08 12:46:15.909 099 18229.92 83.85 52534.05 88888.00 2008-04-08 12:46:16.409 099 18230.08 83.75 52534.04 88888.00 2008-04-08 12:46:16.909 099 18230.14 83.86 52534.03 88888.00 2008-04-08 12:46:17.409 099 18230.19 83.91 52533.88 88888.00 2008-04-08 12:46:17.909 099 18230.23 83.98 52533.77 88888.00 2008-04-08 12:46:18.409 099 18230.25 83.98 52533.78 88888.00 2008-04-08 12:46:18.909 099 18230.36 83.96 52533.79 88888.00 2008-04-08 12:46:19.409 099 18230.45 83.88 52533.93 88888.00 2008-04-08 12:46:19.909 099 18230.51 83.73 52533.92 88888.00 2008-04-08 12:46:20.409 099 18230.57 83.59 52533.79 88888.00 2008-04-08 12:46:20.909 099 18230.64 83.55 52533.76 88888.00 2008-04-08 12:46:21.409 099 18230.59 83.54 52533.86 88888.00 2008-04-08 12:46:21.909 099 18230.61 83.48 52533.87 88888.00 2008-04-08 12:46:22.409 099 18230.78 83.46 52533.90 88888.00 2008-04-08 12:46:22.909 099 18230.75 83.51 52533.86 88888.00 2008-04-08 12:46:23.409 099 18230.65 83.40 52533.80 88888.00 2008-04-08 12:46:23.909 099 18230.53 83.13 52533.72 88888.00 2008-04-08 12:46:24.409 099 18230.62 83.02 52533.78 88888.00 2008-04-08 12:46:24.909 099 18230.79 83.18 52533.76 88888.00 2008-04-08 12:46:25.409 099 18230.80 83.37 52533.70 88888.00 2008-04-08 12:46:25.909 099 18230.81 83.38 52533.72 88888.00 2008-04-08 12:46:26.409 099 18230.79 83.38 52533.86 88888.00 2008-04-08 12:46:26.909 099 18230.70 83.47 52533.81 88888.00 2008-04-08 12:46:27.409 099 18230.62 83.59 52533.82 88888.00 2008-04-08 12:46:27.909 099 18230.65 83.48 52533.68 88888.00 2008-04-08 12:46:28.409 099 18230.81 83.36 52533.65 88888.00 2008-04-08 12:46:28.909 099 18230.82 83.43 52533.58 88888.00 2008-04-08 12:46:29.409 099 18230.86 83.46 52533.58 88888.00 2008-04-08 12:46:29.909 099 18230.83 83.43 52533.56 88888.00 2008-04-08 12:46:30.409 099 18230.86 83.23 52533.67 88888.00 2008-04-08 12:46:30.909 099 18230.91 83.22 52533.61 88888.00 2008-04-08 12:46:31.409 099 18231.04 83.24 52533.61 88888.00 2008-04-08 12:46:31.909 099 18231.10 83.34 52533.54 88888.00 2008-04-08 12:46:32.409 099 18230.97 83.32 52533.58 88888.00 2008-04-08 12:46:32.909 099 18230.59 83.37 52533.66 88888.00 2008-04-08 12:46:33.409 099 18230.47 83.48 52533.75 88888.00 2008-04-08 12:46:33.909 099 18230.49 83.69 52533.73 88888.00 2008-04-08 12:46:34.409 099 18230.19 83.74 52533.61 88888.00 2008-04-08 12:46:34.909 099 18230.24 83.81 52533.55 88888.00 2008-04-08 12:46:35.409 099 18230.35 83.80 52533.52 88888.00 2008-04-08 12:46:35.909 099 18230.45 83.85 52533.44 88888.00 2008-04-08 12:46:36.409 099 18230.56 83.94 52533.39 88888.00 2008-04-08 12:46:36.909 099 18230.49 83.99 52533.30 88888.00 2008-04-08 12:46:37.409 099 18230.49 84.06 52533.24 88888.00 2008-04-08 12:46:37.909 099 18230.35 84.11 52533.17 88888.00 2008-04-08 12:46:38.406 099 18230.29 84.24 52533.15 88888.00 2008-04-08 12:46:38.906 099 18230.28 84.33 52533.27 88888.00 2008-04-08 12:46:39.406 099 18230.28 84.39 52533.28 88888.00 2008-04-08 12:46:39.906 099 18230.35 84.46 52533.20 88888.00 2008-04-08 12:46:40.406 099 18230.36 84.54 52533.20 88888.00 2008-04-08 12:46:40.906 099 18230.26 84.59 52533.21 88888.00 2008-04-08 12:46:41.406 099 18230.27 84.73 52533.27 88888.00 2008-04-08 12:46:41.906 099 18230.32 84.86 52533.34 88888.00 2008-04-08 12:46:42.406 099 18230.36 84.99 52533.31 88888.00 2008-04-08 12:46:42.906 099 18230.28 85.10 52533.29 88888.00 2008-04-08 12:46:43.406 099 18230.52 85.18 52533.30 88888.00 2008-04-08 12:46:43.906 099 18230.64 85.21 52533.36 88888.00 2008-04-08 12:46:44.406 099 18230.59 85.26 52533.43 88888.00 2008-04-08 12:46:44.906 099 18230.48 85.33 52533.36 88888.00 2008-04-08 12:46:45.406 099 18230.47 85.39 52533.39 88888.00 2008-04-08 12:46:45.906 099 18230.48 85.35 52533.35 88888.00 2008-04-08 12:46:46.406 099 18230.51 85.38 52533.18 88888.00 2008-04-08 12:46:46.906 099 18230.48 85.46 52533.11 88888.00 2008-04-08 12:46:47.406 099 18230.51 85.54 52533.19 88888.00 2008-04-08 12:46:47.906 099 18230.52 85.68 52533.24 88888.00 2008-04-08 12:46:48.406 099 18230.49 85.74 52533.18 88888.00 2008-04-08 12:46:48.906 099 18230.39 85.74 52533.04 88888.00 2008-04-08 12:46:49.406 099 18230.34 85.76 52532.97 88888.00 2008-04-08 12:46:49.906 099 18230.36 85.81 52533.03 88888.00 2008-04-08 12:46:50.406 099 18230.52 85.87 52533.19 88888.00 2008-04-08 12:46:50.906 099 18230.52 85.86 52533.11 88888.00 2008-04-08 12:46:51.406 099 18230.64 85.87 52533.12 88888.00 2008-04-08 12:46:51.906 099 18230.62 85.82 52533.19 88888.00 2008-04-08 12:46:52.406 099 18230.51 85.84 52533.29 88888.00 2008-04-08 12:46:52.906 099 18230.64 85.91 52533.22 88888.00 2008-04-08 12:46:53.406 099 18230.43 85.95 52533.26 88888.00 2008-04-08 12:46:53.906 099 18230.49 85.96 52533.34 88888.00 2008-04-08 12:46:54.406 099 18230.51 85.87 52533.46 88888.00 2008-04-08 12:46:54.906 099 18230.50 85.88 52533.47 88888.00 2008-04-08 12:46:55.406 099 18230.43 85.99 52533.53 88888.00 2008-04-08 12:46:55.906 099 18230.61 85.95 52533.68 88888.00 2008-04-08 12:46:56.406 099 18230.73 85.86 52533.64 88888.00 2008-04-08 12:46:56.906 099 18230.58 85.83 52533.63 88888.00 2008-04-08 12:46:57.406 099 18230.71 85.76 52533.69 88888.00 2008-04-08 12:46:57.906 099 18230.79 85.76 52533.69 88888.00 2008-04-08 12:46:58.406 099 18230.54 85.69 52533.86 88888.00 2008-04-08 12:46:58.906 099 18230.43 85.71 52533.81 88888.00 2008-04-08 12:46:59.406 099 18230.57 85.63 52533.81 88888.00 2008-04-08 12:46:59.906 099 18230.61 85.61 52533.80 88888.00 2008-04-08 12:47:00.406 099 18230.63 85.69 52533.79 88888.00 2008-04-08 12:47:00.906 099 18230.60 85.69 52533.87 88888.00 2008-04-08 12:47:01.406 099 18230.63 85.67 52533.90 88888.00 2008-04-08 12:47:01.906 099 18230.58 85.62 52534.01 88888.00 2008-04-08 12:47:02.406 099 18230.72 85.52 52533.99 88888.00 2008-04-08 12:47:02.906 099 18230.75 85.43 52534.00 88888.00 2008-04-08 12:47:03.406 099 18230.81 85.43 52533.99 88888.00 2008-04-08 12:47:03.906 099 18230.87 85.41 52534.03 88888.00 2008-04-08 12:47:04.406 099 18230.71 85.23 52534.10 88888.00 2008-04-08 12:47:04.906 099 18230.74 85.15 52534.21 88888.00 2008-04-08 12:47:05.406 099 18230.89 85.05 52534.25 88888.00 2008-04-08 12:47:05.906 099 18230.95 85.02 52534.23 88888.00 2008-04-08 12:47:06.406 099 18230.99 84.96 52534.25 88888.00 2008-04-08 12:47:06.906 099 18231.05 84.94 52534.24 88888.00 2008-04-08 12:47:07.406 099 18231.15 84.91 52534.27 88888.00 2008-04-08 12:47:07.906 099 18231.37 84.92 52534.22 88888.00 2008-04-08 12:47:08.406 099 18231.40 84.95 52534.09 88888.00 2008-04-08 12:47:08.906 099 18231.41 84.90 52533.98 88888.00 2008-04-08 12:47:09.406 099 18231.36 84.85 52534.04 88888.00 2008-04-08 12:47:09.906 099 18231.40 84.86 52534.17 88888.00 2008-04-08 12:47:10.406 099 18231.40 84.82 52534.22 88888.00 2008-04-08 12:47:10.906 099 18231.50 84.80 52534.20 88888.00 2008-04-08 12:47:11.406 099 18231.61 84.69 52534.20 88888.00 2008-04-08 12:47:11.906 099 18231.68 84.58 52534.27 88888.00 2008-04-08 12:47:12.406 099 18231.67 84.57 52534.32 88888.00 2008-04-08 12:47:12.906 099 18231.88 84.51 52534.31 88888.00 2008-04-08 12:47:13.406 099 18231.90 84.48 52534.32 88888.00 2008-04-08 12:47:13.906 099 18231.73 84.37 52534.43 88888.00 2008-04-08 12:47:14.406 099 18231.82 84.34 52534.37 88888.00 2008-04-08 12:47:14.906 099 18231.80 84.32 52534.20 88888.00 2008-04-08 12:47:15.406 099 18231.63 84.23 52534.22 88888.00 2008-04-08 12:47:15.906 099 18231.59 84.07 52534.33 88888.00 2008-04-08 12:47:16.406 099 18231.49 83.98 52534.32 88888.00 2008-04-08 12:47:16.906 099 18231.30 83.80 52534.31 88888.00 2008-04-08 12:47:17.406 099 18231.17 83.74 52534.32 88888.00 2008-04-08 12:47:17.906 099 18231.01 83.58 52534.36 88888.00 2008-04-08 12:47:18.406 099 18230.95 83.46 52534.31 88888.00 2008-04-08 12:47:18.906 099 18231.06 83.38 52534.34 88888.00 2008-04-08 12:47:19.406 099 18230.97 83.30 52534.42 88888.00 2008-04-08 12:47:19.906 099 18230.78 83.11 52534.39 88888.00 2008-04-08 12:47:20.406 099 18230.78 82.99 52534.40 88888.00 2008-04-08 12:47:20.906 099 18230.78 82.92 52534.35 88888.00 2008-04-08 12:47:21.406 099 18230.80 82.78 52534.24 88888.00 2008-04-08 12:47:21.906 099 18230.50 82.63 52534.26 88888.00 2008-04-08 12:47:22.406 099 18230.30 82.53 52534.24 88888.00 2008-04-08 12:47:22.906 099 18230.20 82.37 52534.21 88888.00 2008-04-08 12:47:23.406 099 18230.02 82.24 52534.24 88888.00 2008-04-08 12:47:23.906 099 18229.82 82.08 52534.09 88888.00 2008-04-08 12:47:24.406 099 18229.77 81.94 52534.01 88888.00 2008-04-08 12:47:24.906 099 18229.86 81.80 52534.00 88888.00 2008-04-08 12:47:25.406 099 18229.77 81.67 52533.87 88888.00 2008-04-08 12:47:25.906 099 18229.59 81.55 52533.85 88888.00 2008-04-08 12:47:26.406 099 18229.47 81.51 52533.82 88888.00 2008-04-08 12:47:26.906 099 18229.51 81.49 52533.90 88888.00 2008-04-08 12:47:27.406 099 18229.31 81.41 52533.86 88888.00 2008-04-08 12:47:27.906 099 18229.21 81.32 52533.69 88888.00 2008-04-08 12:47:28.406 099 18229.17 81.34 52533.72 88888.00 2008-04-08 12:47:28.906 099 18229.13 81.31 52533.68 88888.00 2008-04-08 12:47:29.406 099 18229.17 81.20 52533.72 88888.00 2008-04-08 12:47:29.906 099 18229.10 81.22 52533.80 88888.00 2008-04-08 12:47:30.406 099 18228.98 81.15 52533.82 88888.00 2008-04-08 12:47:30.906 099 18228.89 81.06 52533.84 88888.00 2008-04-08 12:47:31.406 099 18228.71 80.88 52533.80 88888.00 2008-04-08 12:47:31.906 099 18228.52 80.95 52533.70 88888.00 2008-04-08 12:47:32.406 099 18228.41 80.91 52533.72 88888.00 2008-04-08 12:47:32.906 099 18228.40 80.92 52533.70 88888.00 2008-04-08 12:47:33.406 099 18228.19 80.97 52533.81 88888.00 2008-04-08 12:47:33.906 099 18227.93 80.94 52533.68 88888.00 2008-04-08 12:47:34.406 099 18227.69 80.96 52533.66 88888.00 2008-04-08 12:47:34.906 099 18227.67 81.05 52533.62 88888.00 2008-04-08 12:47:35.406 099 18227.83 81.10 52533.57 88888.00 2008-04-08 12:47:35.906 099 18227.85 81.14 52533.64 88888.00 2008-04-08 12:47:36.406 099 18227.74 81.17 52533.58 88888.00 2008-04-08 12:47:36.906 099 18227.70 81.20 52533.55 88888.00 2008-04-08 12:47:37.406 099 18227.61 81.22 52533.47 88888.00 2008-04-08 12:47:37.906 099 18227.34 81.17 52533.51 88888.00 2008-04-08 12:47:38.406 099 18227.33 81.16 52533.54 88888.00 2008-04-08 12:47:38.906 099 18227.27 81.22 52533.57 88888.00 2008-04-08 12:47:39.406 099 18227.31 81.35 52533.59 88888.00 2008-04-08 12:47:39.906 099 18227.19 81.41 52533.46 88888.00 2008-04-08 12:47:40.406 099 18227.35 81.47 52533.50 88888.00 2008-04-08 12:47:40.906 099 18227.27 81.57 52533.54 88888.00 2008-04-08 12:47:41.406 099 18227.43 81.68 52533.44 88888.00 2008-04-08 12:47:41.906 099 18227.25 81.75 52533.36 88888.00 2008-04-08 12:47:42.406 099 18227.02 81.76 52533.34 88888.00 2008-04-08 12:47:42.906 099 18227.15 81.76 52533.38 88888.00 2008-04-08 12:47:43.406 099 18227.22 81.84 52533.52 88888.00 2008-04-08 12:47:43.906 099 18227.17 81.87 52533.49 88888.00 2008-04-08 12:47:44.406 099 18227.02 82.04 52533.34 88888.00 2008-04-08 12:47:44.906 099 18227.02 82.18 52533.36 88888.00 2008-04-08 12:47:45.406 099 18227.10 82.10 52533.34 88888.00 2008-04-08 12:47:45.906 099 18227.17 82.23 52533.35 88888.00 2008-04-08 12:47:46.406 099 18227.11 82.36 52533.39 88888.00 2008-04-08 12:47:46.906 099 18227.23 82.48 52533.42 88888.00 2008-04-08 12:47:47.406 099 18227.52 82.65 52533.33 88888.00 2008-04-08 12:47:47.906 099 18227.57 82.67 52533.35 88888.00 2008-04-08 12:47:48.406 099 18227.48 82.81 52533.28 88888.00 2008-04-08 12:47:48.906 099 18227.54 82.84 52533.22 88888.00 2008-04-08 12:47:49.406 099 18227.76 83.00 52533.27 88888.00 2008-04-08 12:47:49.906 099 18227.99 83.15 52533.31 88888.00 2008-04-08 12:47:50.406 099 18228.04 83.30 52533.35 88888.00 2008-04-08 12:47:50.906 099 18228.12 83.37 52533.43 88888.00 2008-04-08 12:47:51.406 099 18228.22 83.52 52533.42 88888.00 2008-04-08 12:47:51.906 099 18228.33 83.73 52533.36 88888.00 2008-04-08 12:47:52.406 099 18228.40 83.85 52533.36 88888.00 2008-04-08 12:47:52.906 099 18228.34 83.90 52533.35 88888.00 2008-04-08 12:47:53.406 099 18228.39 83.97 52533.38 88888.00 2008-04-08 12:47:53.906 099 18228.48 84.11 52533.41 88888.00 2008-04-08 12:47:54.406 099 18228.55 84.28 52533.43 88888.00 2008-04-08 12:47:54.906 099 18228.65 84.40 52533.41 88888.00 2008-04-08 12:47:55.406 099 18228.66 84.49 52533.34 88888.00 2008-04-08 12:47:55.906 099 18228.83 84.67 52533.26 88888.00 2008-04-08 12:47:56.406 099 18228.65 84.82 52533.18 88888.00 2008-04-08 12:47:56.906 099 18228.82 84.90 52533.24 88888.00 2008-04-08 12:47:57.406 099 18228.90 84.95 52533.33 88888.00 2008-04-08 12:47:57.906 099 18228.97 84.98 52533.40 88888.00 2008-04-08 12:47:58.406 099 18229.15 85.02 52533.47 88888.00 2008-04-08 12:47:58.906 099 18229.29 85.11 52533.44 88888.00 2008-04-08 12:47:59.406 099 18229.35 85.19 52533.50 88888.00 2008-04-08 12:47:59.906 099 18229.34 85.13 52533.53 88888.00 2008-04-08 12:48:00.406 099 18229.28 85.17 52533.61 88888.00 2008-04-08 12:48:00.906 099 18229.44 85.12 52533.62 88888.00 2008-04-08 12:48:01.406 099 18229.55 85.10 52533.65 88888.00 2008-04-08 12:48:01.906 099 18229.50 85.09 52533.55 88888.00 2008-04-08 12:48:02.406 099 18229.60 85.02 52533.55 88888.00 2008-04-08 12:48:02.906 099 18229.59 84.87 52533.55 88888.00 2008-04-08 12:48:03.406 099 18229.55 84.76 52533.69 88888.00 2008-04-08 12:48:03.906 099 18229.42 84.66 52533.65 88888.00 2008-04-08 12:48:04.406 099 18229.28 84.61 52533.64 88888.00 2008-04-08 12:48:04.906 099 18229.62 84.53 52533.67 88888.00 2008-04-08 12:48:05.406 099 18229.70 84.46 52533.74 88888.00 2008-04-08 12:48:05.906 099 18229.76 84.36 52533.66 88888.00 2008-04-08 12:48:06.406 099 18229.77 84.36 52533.55 88888.00 2008-04-08 12:48:06.906 099 18229.77 84.32 52533.53 88888.00 2008-04-08 12:48:07.406 099 18229.98 84.20 52533.63 88888.00 2008-04-08 12:48:07.906 099 18229.91 84.11 52533.61 88888.00 2008-04-08 12:48:08.406 099 18229.98 84.11 52533.56 88888.00 2008-04-08 12:48:08.906 099 18229.98 84.10 52533.57 88888.00 2008-04-08 12:48:09.406 099 18229.91 83.92 52533.49 88888.00 2008-04-08 12:48:09.906 099 18229.73 83.79 52533.44 88888.00 2008-04-08 12:48:10.406 099 18229.84 83.77 52533.49 88888.00 2008-04-08 12:48:10.906 099 18229.80 83.76 52533.55 88888.00 2008-04-08 12:48:11.406 099 18229.74 83.76 52533.62 88888.00 2008-04-08 12:48:11.906 099 18229.51 83.73 52533.59 88888.00 2008-04-08 12:48:12.406 099 18229.54 83.63 52533.59 88888.00 2008-04-08 12:48:12.906 099 18229.43 83.56 52533.41 88888.00 2008-04-08 12:48:13.406 099 18229.30 83.50 52533.39 88888.00 2008-04-08 12:48:13.906 099 18229.45 83.46 52533.38 88888.00 2008-04-08 12:48:14.406 099 18229.69 83.42 52533.42 88888.00 2008-04-08 12:48:14.906 099 18229.51 83.41 52533.47 88888.00 2008-04-08 12:48:15.406 099 18229.48 83.44 52533.66 88888.00 2008-04-08 12:48:15.906 099 18229.48 83.30 52533.62 88888.00 2008-04-08 12:48:16.406 099 18229.31 83.20 52533.52 88888.00 2008-04-08 12:48:16.906 099 18229.32 83.15 52533.53 88888.00 2008-04-08 12:48:17.406 099 18229.11 83.01 52533.52 88888.00 2008-04-08 12:48:17.906 099 18229.16 82.96 52533.47 88888.00 2008-04-08 12:48:18.406 099 18229.18 82.95 52533.46 88888.00 2008-04-08 12:48:18.906 099 18228.94 82.87 52533.43 88888.00 2008-04-08 12:48:19.406 099 18228.97 82.74 52533.42 88888.00 2008-04-08 12:48:19.906 099 18228.75 82.72 52533.34 88888.00 2008-04-08 12:48:20.406 099 18228.86 82.68 52533.21 88888.00 2008-04-08 12:48:20.906 099 18228.82 82.62 52533.24 88888.00 2008-04-08 12:48:21.406 099 18228.76 82.55 52533.27 88888.00 2008-04-08 12:48:21.906 099 18228.67 82.44 52533.22 88888.00 2008-04-08 12:48:22.406 099 18228.78 82.41 52533.21 88888.00 2008-04-08 12:48:22.906 099 18228.87 82.33 52533.11 88888.00 2008-04-08 12:48:23.406 099 18229.01 82.18 52533.15 88888.00 2008-04-08 12:48:23.906 099 18229.07 82.07 52533.12 88888.00 2008-04-08 12:48:24.406 099 18229.11 81.98 52533.03 88888.00 2008-04-08 12:48:24.906 099 18229.09 81.92 52533.08 88888.00 2008-04-08 12:48:25.406 099 18228.96 81.81 52533.08 88888.00 2008-04-08 12:48:25.906 099 18229.04 81.67 52533.05 88888.00 2008-04-08 12:48:26.406 099 18228.91 81.61 52532.96 88888.00 2008-04-08 12:48:26.906 099 18228.85 81.53 52532.94 88888.00 2008-04-08 12:48:27.406 099 18228.85 81.48 52532.98 88888.00 2008-04-08 12:48:27.906 099 18228.95 81.44 52532.97 88888.00 2008-04-08 12:48:28.406 099 18229.01 81.40 52532.91 88888.00 2008-04-08 12:48:28.906 099 18229.00 81.35 52532.89 88888.00 2008-04-08 12:48:29.406 099 18228.91 81.32 52532.92 88888.00 2008-04-08 12:48:29.906 099 18228.86 81.30 52532.86 88888.00 2008-04-08 12:48:30.406 099 18228.83 81.36 52532.85 88888.00 2008-04-08 12:48:30.906 099 18228.78 81.28 52532.96 88888.00 2008-04-08 12:48:31.406 099 18228.88 81.12 52532.99 88888.00 2008-04-08 12:48:31.906 099 18228.95 81.11 52532.87 88888.00 2008-04-08 12:48:32.406 099 18228.89 81.14 52533.09 88888.00 2008-04-08 12:48:32.906 099 18228.82 81.19 52533.28 88888.00 2008-04-08 12:48:33.406 099 18228.75 81.23 52533.32 88888.00 2008-04-08 12:48:33.906 099 18228.76 81.18 52533.30 88888.00 2008-04-08 12:48:34.406 099 18228.72 81.26 52533.31 88888.00 2008-04-08 12:48:34.906 099 18228.65 81.34 52533.29 88888.00 2008-04-08 12:48:35.406 099 18228.59 81.41 52533.36 88888.00 2008-04-08 12:48:35.906 099 18228.44 81.47 52533.32 88888.00 2008-04-08 12:48:36.406 099 18228.42 81.52 52533.40 88888.00 2008-04-08 12:48:36.906 099 18228.51 81.56 52533.57 88888.00 2008-04-08 12:48:37.406 099 18228.45 81.51 52533.49 88888.00 2008-04-08 12:48:37.906 099 18228.41 81.57 52533.39 88888.00 2008-04-08 12:48:38.406 099 18228.44 81.61 52533.41 88888.00 2008-04-08 12:48:38.906 099 18228.37 81.67 52533.33 88888.00 2008-04-08 12:48:39.406 099 18228.32 81.67 52533.54 88888.00 2008-04-08 12:48:39.906 099 18228.25 81.63 52533.62 88888.00 2008-04-08 12:48:40.406 099 18228.28 81.67 52533.49 88888.00 2008-04-08 12:48:40.906 099 18228.14 81.69 52533.45 88888.00 2008-04-08 12:48:41.406 099 18228.02 81.81 52533.45 88888.00 2008-04-08 12:48:41.906 099 18228.04 81.86 52533.44 88888.00 2008-04-08 12:48:42.406 099 18228.10 81.84 52533.54 88888.00 2008-04-08 12:48:42.906 099 18228.03 81.83 52533.56 88888.00 2008-04-08 12:48:43.406 099 18227.97 81.84 52533.58 88888.00 2008-04-08 12:48:43.906 099 18227.89 81.81 52533.51 88888.00 2008-04-08 12:48:44.406 099 18227.80 81.83 52533.49 88888.00 2008-04-08 12:48:44.906 099 18227.85 81.91 52533.38 88888.00 2008-04-08 12:48:45.406 099 18227.89 81.99 52533.27 88888.00 2008-04-08 12:48:45.906 099 18227.79 82.11 52533.36 88888.00 2008-04-08 12:48:46.406 099 18227.68 82.16 52533.53 88888.00 2008-04-08 12:48:46.906 099 18227.70 82.13 52533.47 88888.00 2008-04-08 12:48:47.406 099 18227.66 82.12 52533.44 88888.00 2008-04-08 12:48:47.906 099 18227.47 82.11 52533.42 88888.00 2008-04-08 12:48:48.406 099 18227.35 82.23 52533.41 88888.00 2008-04-08 12:48:48.906 099 18227.32 82.16 52533.27 88888.00 2008-04-08 12:48:49.406 099 18227.25 82.18 52533.26 88888.00 2008-04-08 12:48:49.906 099 18227.15 82.39 52533.30 88888.00 2008-04-08 12:48:50.406 099 18227.24 82.41 52533.29 88888.00 2008-04-08 12:48:50.906 099 18227.27 82.44 52533.27 88888.00 2008-04-08 12:48:51.406 099 18227.22 82.53 52533.36 88888.00 2008-04-08 12:48:51.906 099 18227.21 82.58 52533.41 88888.00 2008-04-08 12:48:52.406 099 18227.13 82.58 52533.42 88888.00 2008-04-08 12:48:52.906 099 18227.06 82.73 52533.49 88888.00 2008-04-08 12:48:53.406 099 18226.93 82.81 52533.54 88888.00 2008-04-08 12:48:53.906 099 18226.78 82.75 52533.53 88888.00 2008-04-08 12:48:54.406 099 18226.57 82.81 52533.56 88888.00 2008-04-08 12:48:54.906 099 18226.43 82.99 52533.65 88888.00 2008-04-08 12:48:55.406 099 18226.49 83.11 52533.68 88888.00 2008-04-08 12:48:55.906 099 18226.48 83.21 52533.64 88888.00 2008-04-08 12:48:56.406 099 18226.36 83.19 52533.74 88888.00 2008-04-08 12:48:56.906 099 18226.26 83.25 52533.64 88888.00 2008-04-08 12:48:57.406 099 18226.01 83.33 52533.64 88888.00 2008-04-08 12:48:57.906 099 18226.01 83.39 52533.66 88888.00 2008-04-08 12:48:58.406 099 18226.06 83.41 52533.55 88888.00 2008-04-08 12:48:58.906 099 18225.97 83.42 52533.58 88888.00 2008-04-08 12:48:59.406 099 18225.98 83.50 52533.56 88888.00 2008-04-08 12:48:59.906 099 18226.03 83.57 52533.66 88888.00 2008-04-08 12:49:00.406 099 18225.92 83.56 52533.62 88888.00 2008-04-08 12:49:00.906 099 18225.78 83.53 52533.66 88888.00 2008-04-08 12:49:01.406 099 18225.89 83.55 52533.77 88888.00 2008-04-08 12:49:01.906 099 18225.96 83.61 52533.72 88888.00 2008-04-08 12:49:02.406 099 18225.82 83.59 52533.69 88888.00 2008-04-08 12:49:02.906 099 18225.71 83.52 52533.74 88888.00 2008-04-08 12:49:03.406 099 18225.79 83.51 52533.70 88888.00 2008-04-08 12:49:03.906 099 18225.75 83.52 52533.72 88888.00 2008-04-08 12:49:04.406 099 18225.65 83.43 52533.68 88888.00 2008-04-08 12:49:04.906 099 18225.64 83.39 52533.66 88888.00 2008-04-08 12:49:05.406 099 18225.69 83.41 52533.57 88888.00 2008-04-08 12:49:05.906 099 18225.51 83.44 52533.49 88888.00 2008-04-08 12:49:06.406 099 18225.51 83.43 52533.56 88888.00 2008-04-08 12:49:06.906 099 18225.64 83.50 52533.49 88888.00 2008-04-08 12:49:07.406 099 18225.69 83.48 52533.40 88888.00 2008-04-08 12:49:07.906 099 18225.63 83.48 52533.38 88888.00 2008-04-08 12:49:08.406 099 18225.57 83.52 52533.44 88888.00 2008-04-08 12:49:08.906 099 18225.40 83.64 52533.53 88888.00 2008-04-08 12:49:09.406 099 18225.52 83.56 52533.47 88888.00 2008-04-08 12:49:09.906 099 18225.48 83.66 52533.44 88888.00 2008-04-08 12:49:10.406 099 18225.47 83.74 52533.44 88888.00 2008-04-08 12:49:10.906 099 18225.61 83.72 52533.59 88888.00 2008-04-08 12:49:11.406 099 18225.62 83.65 52533.39 88888.00 2008-04-08 12:49:11.906 099 18225.63 83.75 52533.34 88888.00 2008-04-08 12:49:12.406 099 18225.62 83.81 52533.24 88888.00 2008-04-08 12:49:12.906 099 18225.65 83.84 52533.34 88888.00 2008-04-08 12:49:13.406 099 18225.87 83.92 52533.36 88888.00 2008-04-08 12:49:13.906 099 18225.75 83.87 52533.23 88888.00 2008-04-08 12:49:14.406 099 18225.86 83.91 52533.17 88888.00 2008-04-08 12:49:14.906 099 18225.93 83.98 52533.14 88888.00 2008-04-08 12:49:15.406 099 18225.80 83.99 52533.08 88888.00 2008-04-08 12:49:15.906 099 18225.90 84.10 52533.04 88888.00 2008-04-08 12:49:16.406 099 18225.86 84.20 52533.19 88888.00 2008-04-08 12:49:16.906 099 18225.79 84.22 52533.22 88888.00 2008-04-08 12:49:17.406 099 18225.82 84.22 52533.24 88888.00 2008-04-08 12:49:17.906 099 18225.92 84.24 52533.29 88888.00 2008-04-08 12:49:18.406 099 18225.86 84.30 52533.32 88888.00 2008-04-08 12:49:18.906 099 18225.74 84.39 52533.32 88888.00 2008-04-08 12:49:19.406 099 18225.83 84.49 52533.40 88888.00 2008-04-08 12:49:19.906 099 18225.79 84.54 52533.29 88888.00 2008-04-08 12:49:20.406 099 18225.78 84.61 52533.33 88888.00 2008-04-08 12:49:20.906 099 18225.75 84.58 52533.40 88888.00 2008-04-08 12:49:21.406 099 18225.59 84.67 52533.51 88888.00 2008-04-08 12:49:21.906 099 18225.64 84.74 52533.51 88888.00 2008-04-08 12:49:22.406 099 18225.59 84.81 52533.53 88888.00 2008-04-08 12:49:22.906 099 18225.68 84.87 52533.51 88888.00 2008-04-08 12:49:23.406 099 18225.78 84.71 52533.40 88888.00 2008-04-08 12:49:23.906 099 18225.70 84.54 52533.40 88888.00 2008-04-08 12:49:24.406 099 18225.58 84.55 52533.42 88888.00 2008-04-08 12:49:24.906 099 18225.44 84.68 52533.40 88888.00 2008-04-08 12:49:25.406 099 18225.40 84.67 52533.36 88888.00 2008-04-08 12:49:25.906 099 18225.42 84.66 52533.40 88888.00 2008-04-08 12:49:26.406 099 18225.36 84.63 52533.39 88888.00 2008-04-08 12:49:26.906 099 18225.31 84.64 52533.49 88888.00 2008-04-08 12:49:27.406 099 18225.22 84.57 52533.53 88888.00 2008-04-08 12:49:27.906 099 18225.36 84.51 52533.45 88888.00 2008-04-08 12:49:28.406 099 18225.48 84.37 52533.20 88888.00 2008-04-08 12:49:28.906 099 18225.48 84.31 52533.19 88888.00 2008-04-08 12:49:29.406 099 18225.47 84.24 52533.10 88888.00 2008-04-08 12:49:29.906 099 18225.41 84.12 52533.01 88888.00 2008-04-08 12:49:30.406 099 18225.40 84.08 52532.99 88888.00 2008-04-08 12:49:30.906 099 18225.41 84.07 52533.03 88888.00 2008-04-08 12:49:31.406 099 18225.33 84.05 52532.93 88888.00 2008-04-08 12:49:31.906 099 18225.49 84.00 52532.91 88888.00 2008-04-08 12:49:32.406 099 18225.53 83.98 52533.06 88888.00 2008-04-08 12:49:32.906 099 18225.57 83.85 52533.06 88888.00 2008-04-08 12:49:33.406 099 18225.62 83.89 52533.11 88888.00 2008-04-08 12:49:33.906 099 18225.74 83.98 52533.19 88888.00 2008-04-08 12:49:34.406 099 18225.64 83.97 52533.15 88888.00 2008-04-08 12:49:34.906 099 18225.51 83.98 52533.04 88888.00 2008-04-08 12:49:35.406 099 18225.47 83.92 52532.95 88888.00 2008-04-08 12:49:35.906 099 18225.57 83.87 52532.93 88888.00 2008-04-08 12:49:36.406 099 18225.61 83.89 52532.92 88888.00 2008-04-08 12:49:36.906 099 18225.71 83.91 52532.95 88888.00 2008-04-08 12:49:37.406 099 18225.65 84.01 52533.08 88888.00 2008-04-08 12:49:37.906 099 18225.47 84.13 52533.11 88888.00 2008-04-08 12:49:38.406 099 18225.37 84.18 52533.07 88888.00 2008-04-08 12:49:38.906 099 18225.20 84.22 52532.95 88888.00 2008-04-08 12:49:39.406 099 18225.28 84.22 52532.93 88888.00 2008-04-08 12:49:39.906 099 18225.28 84.40 52532.98 88888.00 2008-04-08 12:49:40.406 099 18225.16 84.43 52533.01 88888.00 2008-04-08 12:49:40.906 099 18225.17 84.41 52533.15 88888.00 2008-04-08 12:49:41.406 099 18225.24 84.50 52533.24 88888.00 2008-04-08 12:49:41.906 099 18225.21 84.57 52533.22 88888.00 2008-04-08 12:49:42.406 099 18225.17 84.54 52533.19 88888.00 2008-04-08 12:49:42.906 099 18225.07 84.55 52533.17 88888.00 2008-04-08 12:49:43.406 099 18224.98 84.58 52533.27 88888.00 2008-04-08 12:49:43.906 099 18224.96 84.62 52533.30 88888.00 2008-04-08 12:49:44.406 099 18224.94 84.77 52533.30 88888.00 2008-04-08 12:49:44.906 099 18224.77 84.70 52533.31 88888.00 2008-04-08 12:49:45.406 099 18224.72 84.68 52533.20 88888.00 2008-04-08 12:49:45.906 099 18224.77 84.73 52533.19 88888.00 2008-04-08 12:49:46.406 099 18224.72 84.73 52533.07 88888.00 2008-04-08 12:49:46.906 099 18224.61 84.76 52533.08 88888.00 2008-04-08 12:49:47.406 099 18224.38 84.78 52533.14 88888.00 2008-04-08 12:49:47.906 099 18224.16 84.79 52533.04 88888.00 2008-04-08 12:49:48.406 099 18224.20 84.84 52533.07 88888.00 2008-04-08 12:49:48.906 099 18224.16 84.89 52533.01 88888.00 2008-04-08 12:49:49.406 099 18224.11 84.85 52533.11 88888.00 2008-04-08 12:49:49.906 099 18224.22 84.77 52533.11 88888.00 2008-04-08 12:49:50.406 099 18224.39 84.83 52533.05 88888.00 2008-04-08 12:49:50.906 099 18224.35 84.86 52533.10 88888.00 2008-04-08 12:49:51.406 099 18224.37 84.90 52533.12 88888.00 2008-04-08 12:49:51.906 099 18224.42 84.98 52533.24 88888.00 2008-04-08 12:49:52.406 099 18224.34 85.01 52533.34 88888.00 2008-04-08 12:49:52.906 099 18224.53 85.10 52533.38 88888.00 2008-04-08 12:49:53.406 099 18224.70 85.13 52533.27 88888.00 2008-04-08 12:49:53.906 099 18224.77 85.17 52533.23 88888.00 2008-04-08 12:49:54.406 099 18224.99 85.20 52533.30 88888.00 2008-04-08 12:49:54.906 099 18224.98 85.36 52533.33 88888.00 2008-04-08 12:49:55.406 099 18224.86 85.44 52533.29 88888.00 2008-04-08 12:49:55.906 099 18224.96 85.52 52533.27 88888.00 2008-04-08 12:49:56.406 099 18225.32 85.69 52533.29 88888.00 2008-04-08 12:49:56.906 099 18225.46 85.76 52533.36 88888.00 2008-04-08 12:49:57.406 099 18225.46 85.81 52533.46 88888.00 2008-04-08 12:49:57.906 099 18225.65 86.01 52533.57 88888.00 2008-04-08 12:49:58.406 099 18225.73 86.14 52533.62 88888.00 2008-04-08 12:49:58.906 099 18225.82 86.23 52533.63 88888.00 2008-04-08 12:49:59.406 099 18225.86 86.30 52533.68 88888.00 2008-04-08 12:49:59.906 099 18225.83 86.26 52533.59 88888.00 2008-04-08 12:50:00.406 099 18225.83 86.33 52533.73 88888.00 2008-04-08 12:50:00.906 099 18225.86 86.45 52533.79 88888.00 2008-04-08 12:50:01.406 099 18225.84 86.59 52533.80 88888.00 2008-04-08 12:50:01.906 099 18225.87 86.67 52533.78 88888.00 2008-04-08 12:50:02.406 099 18225.78 86.68 52533.81 88888.00 2008-04-08 12:50:02.906 099 18225.76 86.64 52533.86 88888.00 2008-04-08 12:50:03.406 099 18225.83 86.48 52533.90 88888.00 2008-04-08 12:50:03.906 099 18225.82 86.55 52533.82 88888.00 2008-04-08 12:50:04.406 099 18225.71 86.57 52533.98 88888.00 2008-04-08 12:50:04.906 099 18225.70 86.63 52534.13 88888.00 2008-04-08 12:50:05.406 099 18225.63 86.68 52534.11 88888.00 2008-04-08 12:50:05.906 099 18225.62 86.63 52534.15 88888.00 2008-04-08 12:50:06.406 099 18225.62 86.62 52534.19 88888.00 2008-04-08 12:50:06.906 099 18225.60 86.65 52534.14 88888.00 2008-04-08 12:50:07.406 099 18225.53 86.82 52534.24 88888.00 2008-04-08 12:50:07.906 099 18225.52 86.95 52534.23 88888.00 2008-04-08 12:50:08.406 099 18225.58 86.95 52534.31 88888.00 2008-04-08 12:50:08.906 099 18225.52 86.98 52534.33 88888.00 2008-04-08 12:50:09.406 099 18225.60 86.98 52534.30 88888.00 2008-04-08 12:50:09.906 099 18225.68 86.96 52534.34 88888.00 2008-04-08 12:50:10.406 099 18225.84 86.94 52534.24 88888.00 2008-04-08 12:50:10.906 099 18225.90 86.87 52534.39 88888.00 2008-04-08 12:50:11.406 099 18225.87 86.87 52534.52 88888.00 2008-04-08 12:50:11.906 099 18225.92 86.80 52534.51 88888.00 2008-04-08 12:50:12.406 099 18225.96 86.75 52534.46 88888.00 2008-04-08 12:50:12.906 099 18225.95 86.72 52534.42 88888.00 2008-04-08 12:50:13.406 099 18225.96 86.68 52534.42 88888.00 2008-04-08 12:50:13.906 099 18226.13 86.45 52534.39 88888.00 2008-04-08 12:50:14.406 099 18226.17 86.50 52534.28 88888.00 2008-04-08 12:50:14.906 099 18226.18 86.63 52534.26 88888.00 2008-04-08 12:50:15.406 099 18226.31 86.64 52534.31 88888.00 2008-04-08 12:50:15.906 099 18226.44 86.57 52534.38 88888.00 2008-04-08 12:50:16.406 099 18226.46 86.51 52534.37 88888.00 2008-04-08 12:50:16.906 099 18226.56 86.54 52534.36 88888.00 2008-04-08 12:50:17.406 099 18226.68 86.53 52534.21 88888.00 2008-04-08 12:50:17.906 099 18226.84 86.59 52534.05 88888.00 2008-04-08 12:50:18.406 099 18226.89 86.61 52534.07 88888.00 2008-04-08 12:50:18.906 099 18226.95 86.68 52534.05 88888.00 2008-04-08 12:50:19.406 099 18227.05 86.64 52534.12 88888.00 2008-04-08 12:50:19.906 099 18227.13 86.53 52534.05 88888.00 2008-04-08 12:50:20.406 099 18227.21 86.48 52533.92 88888.00 2008-04-08 12:50:20.906 099 18227.34 86.47 52533.91 88888.00 2008-04-08 12:50:21.406 099 18227.43 86.49 52534.00 88888.00 2008-04-08 12:50:21.906 099 18227.63 86.48 52533.92 88888.00 2008-04-08 12:50:22.406 099 18227.91 86.49 52533.91 88888.00 2008-04-08 12:50:22.906 099 18228.00 86.42 52533.87 88888.00 2008-04-08 12:50:23.406 099 18227.95 86.45 52533.76 88888.00 2008-04-08 12:50:23.906 099 18227.97 86.49 52533.77 88888.00 2008-04-08 12:50:24.406 099 18228.00 86.40 52533.79 88888.00 2008-04-08 12:50:24.906 099 18228.01 86.32 52533.63 88888.00 2008-04-08 12:50:25.406 099 18228.07 86.15 52533.65 88888.00 2008-04-08 12:50:25.906 099 18228.30 86.14 52533.69 88888.00 2008-04-08 12:50:26.406 099 18228.26 86.14 52533.64 88888.00 2008-04-08 12:50:26.906 099 18228.42 86.16 52533.68 88888.00 2008-04-08 12:50:27.406 099 18228.48 86.19 52533.72 88888.00 2008-04-08 12:50:27.906 099 18228.53 86.11 52533.61 88888.00 2008-04-08 12:50:28.406 099 18228.52 86.04 52533.55 88888.00 2008-04-08 12:50:28.906 099 18228.53 85.97 52533.47 88888.00 2008-04-08 12:50:29.406 099 18228.64 86.01 52533.34 88888.00 2008-04-08 12:50:29.906 099 18228.62 85.98 52533.39 88888.00 2008-04-08 12:50:30.406 099 18228.65 85.99 52533.42 88888.00 2008-04-08 12:50:30.906 099 18228.63 85.94 52533.49 88888.00 2008-04-08 12:50:31.406 099 18228.69 85.96 52533.36 88888.00 2008-04-08 12:50:31.906 099 18228.77 85.88 52533.27 88888.00 2008-04-08 12:50:32.406 099 18228.83 85.86 52533.20 88888.00 2008-04-08 12:50:32.906 099 18228.82 86.02 52533.22 88888.00 2008-04-08 12:50:33.406 099 18228.85 86.01 52533.38 88888.00 2008-04-08 12:50:33.906 099 18228.95 86.02 52533.40 88888.00 2008-04-08 12:50:34.406 099 18228.95 86.04 52533.50 88888.00 2008-04-08 12:50:34.906 099 18228.91 86.08 52533.50 88888.00 2008-04-08 12:50:35.406 099 18228.96 86.18 52533.39 88888.00 2008-04-08 12:50:35.906 099 18228.93 86.24 52533.46 88888.00 2008-04-08 12:50:36.406 099 18228.91 86.21 52533.45 88888.00 2008-04-08 12:50:36.906 099 18229.09 86.32 52533.45 88888.00 2008-04-08 12:50:37.406 099 18229.07 86.41 52533.52 88888.00 2008-04-08 12:50:37.906 099 18229.00 86.45 52533.52 88888.00 2008-04-08 12:50:38.406 099 18229.06 86.44 52533.61 88888.00 2008-04-08 12:50:38.906 099 18229.07 86.54 52533.57 88888.00 2008-04-08 12:50:39.406 099 18229.11 86.69 52533.57 88888.00 2008-04-08 12:50:39.906 099 18229.10 86.73 52533.64 88888.00 2008-04-08 12:50:40.406 099 18228.97 86.78 52533.67 88888.00 2008-04-08 12:50:40.906 099 18229.02 86.79 52533.67 88888.00 2008-04-08 12:50:41.406 099 18229.02 86.88 52533.74 88888.00 2008-04-08 12:50:41.906 099 18229.20 86.99 52533.66 88888.00 2008-04-08 12:50:42.406 099 18229.33 87.04 52533.65 88888.00 2008-04-08 12:50:42.906 099 18229.42 87.05 52533.67 88888.00 2008-04-08 12:50:43.406 099 18229.41 87.08 52533.63 88888.00 2008-04-08 12:50:43.906 099 18229.50 87.05 52533.57 88888.00 2008-04-08 12:50:44.406 099 18229.54 87.04 52533.61 88888.00 2008-04-08 12:50:44.906 099 18229.73 87.03 52533.56 88888.00 2008-04-08 12:50:45.406 099 18229.83 87.10 52533.61 88888.00 2008-04-08 12:50:45.906 099 18229.84 87.12 52533.52 88888.00 2008-04-08 12:50:46.406 099 18229.91 87.16 52533.51 88888.00 2008-04-08 12:50:46.906 099 18230.00 87.11 52533.61 88888.00 2008-04-08 12:50:47.406 099 18229.92 87.09 52533.64 88888.00 2008-04-08 12:50:47.906 099 18229.96 87.11 52533.63 88888.00 2008-04-08 12:50:48.406 099 18229.93 87.10 52533.62 88888.00 2008-04-08 12:50:48.906 099 18229.96 87.00 52533.56 88888.00 2008-04-08 12:50:49.406 099 18230.09 86.98 52533.49 88888.00 2008-04-08 12:50:49.906 099 18230.25 87.04 52533.61 88888.00 2008-04-08 12:50:50.406 099 18230.38 87.09 52533.70 88888.00 2008-04-08 12:50:50.906 099 18230.43 87.09 52533.68 88888.00 2008-04-08 12:50:51.406 099 18230.48 87.03 52533.57 88888.00 2008-04-08 12:50:51.906 099 18230.57 87.06 52533.85 88888.00 2008-04-08 12:50:52.406 099 18230.58 87.06 52533.89 88888.00 2008-04-08 12:50:52.906 099 18230.47 87.06 52533.79 88888.00 2008-04-08 12:50:53.406 099 18230.38 86.89 52533.84 88888.00 2008-04-08 12:50:53.906 099 18230.52 86.81 52534.00 88888.00 2008-04-08 12:50:54.406 099 18230.56 86.85 52534.01 88888.00 2008-04-08 12:50:54.906 099 18230.42 86.87 52533.96 88888.00 2008-04-08 12:50:55.406 099 18230.41 86.87 52534.00 88888.00 2008-04-08 12:50:55.906 099 18230.37 86.80 52534.02 88888.00 2008-04-08 12:50:56.406 099 18230.30 86.64 52534.10 88888.00 2008-04-08 12:50:56.906 099 18230.36 86.51 52534.17 88888.00 2008-04-08 12:50:57.406 099 18230.30 86.70 52534.11 88888.00 2008-04-08 12:50:57.906 099 18230.26 86.82 52534.13 88888.00 2008-04-08 12:50:58.406 099 18230.15 86.85 52534.17 88888.00 2008-04-08 12:50:58.906 099 18230.00 86.83 52534.16 88888.00 2008-04-08 12:50:59.406 099 18229.97 86.77 52534.26 88888.00 2008-04-08 12:50:59.906 099 18229.91 86.61 52534.42 88888.00 2008-04-08 12:51:00.406 099 18229.82 86.39 52534.42 88888.00 2008-04-08 12:51:00.906 099 18229.63 86.37 52534.39 88888.00 2008-04-08 12:51:01.406 099 18229.41 86.51 52534.36 88888.00 2008-04-08 12:51:01.906 099 18229.29 86.46 52534.37 88888.00 2008-04-08 12:51:02.406 099 18229.21 86.44 52534.40 88888.00 2008-04-08 12:51:02.906 099 18229.09 86.43 52534.42 88888.00 2008-04-08 12:51:03.406 099 18228.93 86.36 52534.37 88888.00 2008-04-08 12:51:03.906 099 18228.86 86.28 52534.42 88888.00 2008-04-08 12:51:04.406 099 18228.76 86.19 52534.46 88888.00 2008-04-08 12:51:04.906 099 18228.64 86.12 52534.38 88888.00 2008-04-08 12:51:05.406 099 18228.51 86.04 52534.36 88888.00 2008-04-08 12:51:05.906 099 18228.43 85.98 52534.34 88888.00 2008-04-08 12:51:06.406 099 18228.23 85.88 52534.27 88888.00 2008-04-08 12:51:06.906 099 18228.29 85.69 52534.20 88888.00 2008-04-08 12:51:07.406 099 18228.15 85.57 52534.24 88888.00 2008-04-08 12:51:07.906 099 18227.97 85.53 52534.26 88888.00 2008-04-08 12:51:08.406 099 18227.97 85.41 52534.24 88888.00 2008-04-08 12:51:08.906 099 18227.97 85.30 52534.21 88888.00 2008-04-08 12:51:09.406 099 18227.96 85.21 52534.20 88888.00 2008-04-08 12:51:09.906 099 18227.87 85.10 52534.05 88888.00 2008-04-08 12:51:10.406 099 18227.88 85.02 52533.99 88888.00 2008-04-08 12:51:10.906 099 18227.88 84.96 52533.93 88888.00 2008-04-08 12:51:11.406 099 18227.71 84.87 52533.99 88888.00 2008-04-08 12:51:11.906 099 18227.63 84.74 52534.11 88888.00 2008-04-08 12:51:12.406 099 18227.69 84.50 52534.08 88888.00 2008-04-08 12:51:12.906 099 18227.65 84.37 52534.04 88888.00 2008-04-08 12:51:13.406 099 18227.52 84.34 52534.13 88888.00 2008-04-08 12:51:13.906 099 18227.46 84.36 52534.08 88888.00 2008-04-08 12:51:14.406 099 18227.47 84.36 52534.09 88888.00 2008-04-08 12:51:14.906 099 18227.43 84.37 52533.96 88888.00 2008-04-08 12:51:15.406 099 18227.26 84.13 52533.96 88888.00 2008-04-08 12:51:15.906 099 18227.19 83.90 52534.09 88888.00 2008-04-08 12:51:16.406 099 18227.15 83.84 52534.00 88888.00 2008-04-08 12:51:16.906 099 18227.16 83.84 52534.01 88888.00 2008-04-08 12:51:17.406 099 18227.15 83.77 52534.02 88888.00 2008-04-08 12:51:17.906 099 18227.05 83.73 52534.12 88888.00 2008-04-08 12:51:18.406 099 18227.06 83.84 52534.31 88888.00 2008-04-08 12:51:18.906 099 18226.99 83.98 52534.27 88888.00 2008-04-08 12:51:19.406 099 18226.85 83.95 52534.16 88888.00 2008-04-08 12:51:19.906 099 18226.69 83.91 52534.22 88888.00 2008-04-08 12:51:20.406 099 18226.62 83.82 52534.40 88888.00 2008-04-08 12:51:20.906 099 18226.39 83.76 52534.42 88888.00 2008-04-08 12:51:21.406 099 18226.22 83.77 52534.40 88888.00 2008-04-08 12:51:21.906 099 18226.23 83.80 52534.45 88888.00 2008-04-08 12:51:22.406 099 18226.04 83.79 52534.34 88888.00 2008-04-08 12:51:22.906 099 18225.84 83.78 52534.21 88888.00 2008-04-08 12:51:23.406 099 18225.72 83.67 52534.22 88888.00 2008-04-08 12:51:23.906 099 18225.62 83.58 52534.38 88888.00 2008-04-08 12:51:24.406 099 18225.44 83.65 52534.40 88888.00 2008-04-08 12:51:24.906 099 18225.30 83.63 52534.44 88888.00 2008-04-08 12:51:25.406 099 18225.26 83.61 52534.56 88888.00 2008-04-08 12:51:25.906 099 18225.11 83.66 52534.59 88888.00 2008-04-08 12:51:26.406 099 18225.13 83.54 52534.60 88888.00 2008-04-08 12:51:26.906 099 18225.08 83.55 52534.69 88888.00 2008-04-08 12:51:27.406 099 18224.98 83.51 52534.71 88888.00 2008-04-08 12:51:27.906 099 18224.92 83.56 52534.70 88888.00 2008-04-08 12:51:28.406 099 18224.85 83.48 52534.52 88888.00 2008-04-08 12:51:28.906 099 18224.57 83.52 52534.45 88888.00 2008-04-08 12:51:29.406 099 18224.48 83.51 52534.61 88888.00 2008-04-08 12:51:29.906 099 18224.45 83.50 52534.62 88888.00 2008-04-08 12:51:30.406 099 18224.38 83.52 52534.54 88888.00 2008-04-08 12:51:30.906 099 18224.26 83.46 52534.54 88888.00 2008-04-08 12:51:31.406 099 18224.16 83.47 52534.65 88888.00 2008-04-08 12:51:31.906 099 18224.13 83.52 52534.65 88888.00 2008-04-08 12:51:32.406 099 18224.12 83.51 52534.58 88888.00 2008-04-08 12:51:32.906 099 18223.94 83.48 52534.50 88888.00 2008-04-08 12:51:33.406 099 18223.88 83.44 52534.50 88888.00 2008-04-08 12:51:33.906 099 18223.78 83.48 52534.46 88888.00 2008-04-08 12:51:34.406 099 18223.68 83.48 52534.43 88888.00 2008-04-08 12:51:34.906 099 18223.68 83.52 52534.42 88888.00 2008-04-08 12:51:35.406 099 18223.64 83.66 52534.50 88888.00 2008-04-08 12:51:35.906 099 18223.58 83.50 52534.38 88888.00 2008-04-08 12:51:36.406 099 18223.48 83.39 52534.34 88888.00 2008-04-08 12:51:36.906 099 18223.51 83.61 52534.39 88888.00 2008-04-08 12:51:37.406 099 18223.40 83.77 52534.42 88888.00 2008-04-08 12:51:37.906 099 18223.21 83.74 52534.35 88888.00 2008-04-08 12:51:38.406 099 18223.11 83.50 52534.43 88888.00 2008-04-08 12:51:38.906 099 18223.10 83.47 52534.48 88888.00 2008-04-08 12:51:39.406 099 18222.90 83.70 52534.40 88888.00 2008-04-08 12:51:39.906 099 18222.82 83.91 52534.33 88888.00 2008-04-08 12:51:40.406 099 18222.76 83.97 52534.39 88888.00 2008-04-08 12:51:40.906 099 18222.58 84.02 52534.38 88888.00 2008-04-08 12:51:41.406 099 18222.44 84.08 52534.39 88888.00 2008-04-08 12:51:41.906 099 18222.40 84.18 52534.38 88888.00 2008-04-08 12:51:42.406 099 18222.50 84.22 52534.34 88888.00 2008-04-08 12:51:42.906 099 18222.51 84.19 52534.35 88888.00 2008-04-08 12:51:43.406 099 18222.35 84.16 52534.28 88888.00 2008-04-08 12:51:43.906 099 18222.55 84.19 52534.08 88888.00 2008-04-08 12:51:44.406 099 18222.66 84.21 52534.12 88888.00 2008-04-08 12:51:44.906 099 18222.33 84.24 52534.13 88888.00 2008-04-08 12:51:45.406 099 18222.29 84.30 52534.10 88888.00 2008-04-08 12:51:45.906 099 18222.45 84.39 52534.05 88888.00 2008-04-08 12:51:46.406 099 18222.43 84.50 52534.00 88888.00 2008-04-08 12:51:46.906 099 18222.43 84.62 52533.88 88888.00 2008-04-08 12:51:47.406 099 18222.43 84.70 52533.96 88888.00 2008-04-08 12:51:47.906 099 18222.34 84.58 52534.15 88888.00 2008-04-08 12:51:48.406 099 18222.23 84.61 52534.12 88888.00 2008-04-08 12:51:48.906 099 18222.34 84.88 52534.07 88888.00 2008-04-08 12:51:49.406 099 18222.33 85.16 52534.00 88888.00 2008-04-08 12:51:49.906 099 18222.16 85.38 52533.96 88888.00 2008-04-08 12:51:50.406 099 18222.07 85.55 52533.90 88888.00 2008-04-08 12:51:50.906 099 18222.07 85.75 52533.91 88888.00 2008-04-08 12:51:51.406 099 18222.07 85.82 52533.79 88888.00 2008-04-08 12:51:51.906 099 18222.07 85.92 52533.87 88888.00 2008-04-08 12:51:52.406 099 18222.09 86.01 52533.88 88888.00 2008-04-08 12:51:52.906 099 18222.09 86.09 52533.81 88888.00 2008-04-08 12:51:53.406 099 18221.98 86.19 52533.96 88888.00 2008-04-08 12:51:53.906 099 18222.02 86.32 52533.87 88888.00 2008-04-08 12:51:54.406 099 18222.07 86.48 52533.67 88888.00 2008-04-08 12:51:54.906 099 18222.13 86.71 52533.59 88888.00 2008-04-08 12:51:55.406 099 18222.07 86.76 52533.74 88888.00 2008-04-08 12:51:55.906 099 18222.05 86.86 52533.67 88888.00 2008-04-08 12:51:56.406 099 18222.10 86.94 52533.65 88888.00 2008-04-08 12:51:56.906 099 18222.14 87.05 52533.76 88888.00 2008-04-08 12:51:57.406 099 18222.22 87.20 52533.62 88888.00 2008-04-08 12:51:57.906 099 18222.35 87.30 52533.53 88888.00 2008-04-08 12:51:58.406 099 18222.38 87.43 52533.58 88888.00 2008-04-08 12:51:58.906 099 18222.37 87.40 52533.52 88888.00 2008-04-08 12:51:59.406 099 18222.44 87.46 52533.50 88888.00 2008-04-08 12:51:59.906 099 18222.55 87.54 52533.54 88888.00 2008-04-08 12:52:00.406 099 18222.60 87.64 52533.58 88888.00 2008-04-08 12:52:00.906 099 18222.69 87.75 52533.57 88888.00 2008-04-08 12:52:01.406 099 18222.76 87.96 52533.52 88888.00 2008-04-08 12:52:01.906 099 18222.97 88.06 52533.42 88888.00 2008-04-08 12:52:02.406 099 18223.08 88.11 52533.34 88888.00 2008-04-08 12:52:02.906 099 18223.07 88.16 52533.51 88888.00 2008-04-08 12:52:03.406 099 18223.10 88.29 52533.53 88888.00 2008-04-08 12:52:03.906 099 18223.25 88.38 52533.50 88888.00 2008-04-08 12:52:04.406 099 18223.40 88.52 52533.44 88888.00 2008-04-08 12:52:04.906 099 18223.48 88.59 52533.36 88888.00 2008-04-08 12:52:05.406 099 18223.63 88.63 52533.43 88888.00 2008-04-08 12:52:05.906 099 18223.66 88.67 52533.43 88888.00 2008-04-08 12:52:06.406 099 18223.80 88.74 52533.35 88888.00 2008-04-08 12:52:06.906 099 18223.80 88.74 52533.34 88888.00 2008-04-08 12:52:07.406 099 18223.88 88.72 52533.27 88888.00 2008-04-08 12:52:07.906 099 18224.15 88.66 52533.30 88888.00 2008-04-08 12:52:08.406 099 18224.34 88.51 52533.38 88888.00 2008-04-08 12:52:08.906 099 18224.35 88.54 52533.38 88888.00 2008-04-08 12:52:09.406 099 18224.43 88.53 52533.40 88888.00 2008-04-08 12:52:09.906 099 18224.52 88.57 52533.33 88888.00 2008-04-08 12:52:10.406 099 18224.82 88.52 52533.38 88888.00 2008-04-08 12:52:10.906 099 18224.85 88.46 52533.51 88888.00 2008-04-08 12:52:11.406 099 18224.81 88.51 52533.46 88888.00 2008-04-08 12:52:11.906 099 18224.85 88.59 52533.55 88888.00 2008-04-08 12:52:12.406 099 18224.77 88.65 52533.51 88888.00 2008-04-08 12:52:12.906 099 18224.84 88.68 52533.45 88888.00 2008-04-08 12:52:13.406 099 18224.84 88.72 52533.49 88888.00 2008-04-08 12:52:13.906 099 18224.75 88.82 52533.62 88888.00 2008-04-08 12:52:14.406 099 18224.83 88.96 52533.62 88888.00 2008-04-08 12:52:14.906 099 18224.91 88.97 52533.64 88888.00 2008-04-08 12:52:15.406 099 18224.87 88.89 52533.67 88888.00 2008-04-08 12:52:15.906 099 18225.04 88.90 52533.61 88888.00 2008-04-08 12:52:16.406 099 18225.18 88.89 52533.65 88888.00 2008-04-08 12:52:16.906 099 18225.18 88.90 52533.64 88888.00 2008-04-08 12:52:17.406 099 18225.05 88.87 52533.63 88888.00 2008-04-08 12:52:17.906 099 18225.08 88.88 52533.68 88888.00 2008-04-08 12:52:18.406 099 18225.22 89.02 52533.72 88888.00 2008-04-08 12:52:18.906 099 18225.15 89.15 52533.68 88888.00 2008-04-08 12:52:19.406 099 18225.07 89.13 52533.69 88888.00 2008-04-08 12:52:19.906 099 18225.07 89.25 52533.77 88888.00 2008-04-08 12:52:20.406 099 18225.14 89.26 52533.69 88888.00 2008-04-08 12:52:20.906 099 18225.19 89.29 52533.64 88888.00 2008-04-08 12:52:21.406 099 18225.15 89.16 52533.65 88888.00 2008-04-08 12:52:21.906 099 18225.09 89.12 52533.63 88888.00 2008-04-08 12:52:22.406 099 18225.14 89.12 52533.72 88888.00 2008-04-08 12:52:22.906 099 18225.24 89.10 52533.61 88888.00 2008-04-08 12:52:23.406 099 18225.28 89.02 52533.59 88888.00 2008-04-08 12:52:23.906 099 18225.22 88.98 52533.65 88888.00 2008-04-08 12:52:24.406 099 18225.42 88.91 52533.79 88888.00 2008-04-08 12:52:24.906 099 18225.47 88.92 52533.80 88888.00 2008-04-08 12:52:25.406 099 18225.38 88.89 52533.73 88888.00 2008-04-08 12:52:25.906 099 18225.37 88.79 52533.65 88888.00 2008-04-08 12:52:26.406 099 18225.37 88.80 52533.53 88888.00 2008-04-08 12:52:26.906 099 18225.41 88.83 52533.46 88888.00 2008-04-08 12:52:27.406 099 18225.49 88.78 52533.40 88888.00 2008-04-08 12:52:27.906 099 18225.67 88.78 52533.49 88888.00 2008-04-08 12:52:28.406 099 18225.69 88.79 52533.45 88888.00 2008-04-08 12:52:28.906 099 18225.78 88.82 52533.46 88888.00 2008-04-08 12:52:29.406 099 18225.85 88.70 52533.57 88888.00 2008-04-08 12:52:29.906 099 18225.91 88.66 52533.47 88888.00 2008-04-08 12:52:30.406 099 18225.97 88.59 52533.46 88888.00 2008-04-08 12:52:30.906 099 18226.09 88.53 52533.39 88888.00 2008-04-08 12:52:31.406 099 18226.08 88.52 52533.34 88888.00 2008-04-08 12:52:31.906 099 18226.02 88.48 52533.56 88888.00 2008-04-08 12:52:32.406 099 18226.06 88.38 52533.54 88888.00 2008-04-08 12:52:32.906 099 18226.14 88.21 52533.51 88888.00 2008-04-08 12:52:33.406 099 18226.19 88.04 52533.55 88888.00 2008-04-08 12:52:33.906 099 18226.22 88.09 52533.58 88888.00 2008-04-08 12:52:34.406 099 18226.28 88.00 52533.53 88888.00 2008-04-08 12:52:34.906 099 18226.35 87.76 52533.63 88888.00 2008-04-08 12:52:35.406 099 18226.30 87.75 52533.59 88888.00 2008-04-08 12:52:35.906 099 18226.41 87.65 52533.52 88888.00 2008-04-08 12:52:36.406 099 18226.51 87.39 52533.54 88888.00 2008-04-08 12:52:36.906 099 18226.45 87.33 52533.58 88888.00 2008-04-08 12:52:37.406 099 18226.68 87.29 52533.61 88888.00 2008-04-08 12:52:37.906 099 18226.62 87.32 52533.69 88888.00 2008-04-08 12:52:38.406 099 18226.56 87.46 52533.77 88888.00 2008-04-08 12:52:38.906 099 18226.40 87.43 52533.67 88888.00 2008-04-08 12:52:39.406 099 18226.48 87.39 52533.63 88888.00 2008-04-08 12:52:39.906 099 18226.59 87.36 52533.56 88888.00 2008-04-08 12:52:40.406 099 18226.52 87.33 52533.68 88888.00 2008-04-08 12:52:40.906 099 18226.54 87.29 52533.68 88888.00 2008-04-08 12:52:41.406 099 18226.50 87.11 52533.63 88888.00 2008-04-08 12:52:41.906 099 18226.48 87.01 52533.75 88888.00 2008-04-08 12:52:42.406 099 18226.43 87.24 52533.84 88888.00 2008-04-08 12:52:42.906 099 18226.44 87.26 52533.79 88888.00 2008-04-08 12:52:43.406 099 18226.39 87.14 52533.76 88888.00 2008-04-08 12:52:43.906 099 18226.30 87.07 52533.77 88888.00 2008-04-08 12:52:44.406 099 18226.24 87.04 52533.69 88888.00 2008-04-08 12:52:44.906 099 18226.16 87.08 52533.61 88888.00 2008-04-08 12:52:45.406 099 18226.18 87.06 52533.65 88888.00 2008-04-08 12:52:45.906 099 18226.19 87.06 52533.64 88888.00 2008-04-08 12:52:46.406 099 18226.22 87.13 52533.66 88888.00 2008-04-08 12:52:46.906 099 18226.17 87.24 52533.67 88888.00 2008-04-08 12:52:47.406 099 18226.17 87.25 52533.74 88888.00 2008-04-08 12:52:47.906 099 18226.01 87.24 52533.86 88888.00 2008-04-08 12:52:48.406 099 18225.87 87.35 52533.81 88888.00 2008-04-08 12:52:48.906 099 18225.72 87.44 52533.82 88888.00 2008-04-08 12:52:49.406 099 18225.60 87.51 52533.93 88888.00 2008-04-08 12:52:49.906 099 18225.60 87.55 52533.81 88888.00 2008-04-08 12:52:50.406 099 18225.57 87.63 52533.79 88888.00 2008-04-08 12:52:50.906 099 18225.46 87.70 52533.91 88888.00 2008-04-08 12:52:51.406 099 18225.32 87.77 52533.97 88888.00 2008-04-08 12:52:51.906 099 18225.31 87.84 52533.86 88888.00 2008-04-08 12:52:52.406 099 18225.20 87.92 52533.82 88888.00 2008-04-08 12:52:52.906 099 18225.20 88.02 52533.94 88888.00 2008-04-08 12:52:53.406 099 18225.16 88.13 52533.96 88888.00 2008-04-08 12:52:53.906 099 18225.11 88.18 52533.99 88888.00 2008-04-08 12:52:54.406 099 18224.99 88.25 52534.07 88888.00 2008-04-08 12:52:54.906 099 18224.91 88.38 52534.17 88888.00 2008-04-08 12:52:55.406 099 18224.97 88.56 52534.17 88888.00 2008-04-08 12:52:55.906 099 18224.98 88.64 52534.12 88888.00 2008-04-08 12:52:56.406 099 18225.05 88.64 52534.15 88888.00 2008-04-08 12:52:56.906 099 18225.00 88.68 52534.26 88888.00 2008-04-08 12:52:57.406 099 18225.08 88.77 52534.14 88888.00 2008-04-08 12:52:57.906 099 18224.92 88.78 52534.15 88888.00 2008-04-08 12:52:58.406 099 18224.82 88.95 52534.26 88888.00 2008-04-08 12:52:58.906 099 18224.71 89.08 52534.22 88888.00 2008-04-08 12:52:59.406 099 18224.57 89.03 52534.25 88888.00 2008-04-08 12:52:59.906 099 18224.65 89.07 52534.31 88888.00 2008-04-08 12:53:00.406 099 18224.71 89.22 52534.31 88888.00 2008-04-08 12:53:00.906 099 18224.74 89.30 52534.31 88888.00 2008-04-08 12:53:01.406 099 18224.64 89.46 52534.33 88888.00 2008-04-08 12:53:01.906 099 18224.53 89.63 52534.43 88888.00 2008-04-08 12:53:02.406 099 18224.59 89.72 52534.44 88888.00 2008-04-08 12:53:02.906 099 18224.51 89.63 52534.45 88888.00 2008-04-08 12:53:03.406 099 18224.50 89.75 52534.31 88888.00 2008-04-08 12:53:03.906 099 18224.48 89.88 52534.36 88888.00 2008-04-08 12:53:04.406 099 18224.43 90.01 52534.40 88888.00 2008-04-08 12:53:04.906 099 18224.39 90.09 52534.48 88888.00 2008-04-08 12:53:05.406 099 18224.37 90.06 52534.46 88888.00 2008-04-08 12:53:05.906 099 18224.46 90.12 52534.48 88888.00 2008-04-08 12:53:06.406 099 18224.45 90.16 52534.54 88888.00 2008-04-08 12:53:06.906 099 18224.41 90.24 52534.52 88888.00 2008-04-08 12:53:07.406 099 18224.44 90.31 52534.52 88888.00 2008-04-08 12:53:07.906 099 18224.37 90.45 52534.46 88888.00 2008-04-08 12:53:08.406 099 18224.37 90.52 52534.44 88888.00 2008-04-08 12:53:08.906 099 18224.35 90.54 52534.45 88888.00 2008-04-08 12:53:09.406 099 18224.26 90.66 52534.43 88888.00 2008-04-08 12:53:09.906 099 18224.22 90.67 52534.42 88888.00 2008-04-08 12:53:10.406 099 18224.20 90.74 52534.48 88888.00 2008-04-08 12:53:10.906 099 18224.16 90.92 52534.48 88888.00 2008-04-08 12:53:11.406 099 18224.17 91.08 52534.49 88888.00 2008-04-08 12:53:11.906 099 18224.15 91.19 52534.61 88888.00 2008-04-08 12:53:12.406 099 18224.18 91.32 52534.58 88888.00 2008-04-08 12:53:12.906 099 18224.19 91.33 52534.60 88888.00 2008-04-08 12:53:13.406 099 18223.98 91.43 52534.65 88888.00 2008-04-08 12:53:13.906 099 18224.00 91.56 52534.70 88888.00 2008-04-08 12:53:14.406 099 18224.03 91.64 52534.74 88888.00 2008-04-08 12:53:14.906 099 18224.10 91.72 52534.67 88888.00 2008-04-08 12:53:15.406 099 18224.13 91.78 52534.67 88888.00 2008-04-08 12:53:15.906 099 18224.06 91.99 52534.71 88888.00 2008-04-08 12:53:16.406 099 18223.99 92.10 52534.59 88888.00 2008-04-08 12:53:16.906 099 18224.01 92.09 52534.55 88888.00 2008-04-08 12:53:17.406 099 18224.15 92.15 52534.68 88888.00 2008-04-08 12:53:17.906 099 18224.15 92.20 52534.72 88888.00 2008-04-08 12:53:18.406 099 18224.09 92.29 52534.66 88888.00 2008-04-08 12:53:18.906 099 18224.11 92.26 52534.54 88888.00 2008-04-08 12:53:19.406 099 18224.12 92.29 52534.57 88888.00 2008-04-08 12:53:19.906 099 18224.15 92.30 52534.69 88888.00 2008-04-08 12:53:20.406 099 18224.21 92.33 52534.85 88888.00 2008-04-08 12:53:20.906 099 18224.26 92.45 52534.90 88888.00 2008-04-08 12:53:21.406 099 18224.31 92.55 52534.93 88888.00 2008-04-08 12:53:21.906 099 18224.32 92.59 52534.89 88888.00 2008-04-08 12:53:22.406 099 18224.34 92.62 52534.91 88888.00 2008-04-08 12:53:22.906 099 18224.33 92.69 52534.91 88888.00 2008-04-08 12:53:23.406 099 18224.32 92.58 52534.78 88888.00 2008-04-08 12:53:23.906 099 18224.30 92.50 52534.86 88888.00 2008-04-08 12:53:24.406 099 18224.33 92.44 52534.84 88888.00 2008-04-08 12:53:24.906 099 18224.21 92.43 52534.72 88888.00 2008-04-08 12:53:25.406 099 18224.32 92.45 52534.65 88888.00 2008-04-08 12:53:25.906 099 18224.38 92.38 52534.71 88888.00 2008-04-08 12:53:26.406 099 18224.40 92.32 52534.67 88888.00 2008-04-08 12:53:26.906 099 18224.40 92.24 52534.57 88888.00 2008-04-08 12:53:27.406 099 18224.37 92.11 52534.47 88888.00 2008-04-08 12:53:27.906 099 18224.27 91.96 52534.55 88888.00 2008-04-08 12:53:28.406 099 18224.21 91.83 52534.54 88888.00 2008-04-08 12:53:28.906 099 18224.09 91.73 52534.45 88888.00 2008-04-08 12:53:29.406 099 18224.10 91.52 52534.58 88888.00 2008-04-08 12:53:29.906 099 18224.05 91.46 52534.71 88888.00 2008-04-08 12:53:30.406 099 18224.03 91.32 52534.58 88888.00 2008-04-08 12:53:30.906 099 18223.97 91.25 52534.46 88888.00 2008-04-08 12:53:31.406 099 18223.87 91.22 52534.27 88888.00 2008-04-08 12:53:31.906 099 18223.72 90.97 52534.30 88888.00 2008-04-08 12:53:32.406 099 18223.85 90.80 52534.32 88888.00 2008-04-08 12:53:32.906 099 18223.81 90.57 52534.26 88888.00 2008-04-08 12:53:33.406 099 18223.76 90.49 52534.33 88888.00 2008-04-08 12:53:33.906 099 18223.85 90.49 52534.28 88888.00 2008-04-08 12:53:34.406 099 18223.78 90.50 52534.23 88888.00 2008-04-08 12:53:34.906 099 18223.69 90.34 52534.27 88888.00 2008-04-08 12:53:35.406 099 18223.56 90.13 52534.14 88888.00 2008-04-08 12:53:35.906 099 18223.41 90.23 52534.24 88888.00 2008-04-08 12:53:36.406 099 18223.32 90.33 52534.31 88888.00 2008-04-08 12:53:36.906 099 18223.20 90.29 52534.33 88888.00 2008-04-08 12:53:37.406 099 18223.13 90.19 52534.25 88888.00 2008-04-08 12:53:37.906 099 18223.02 90.19 52534.22 88888.00 2008-04-08 12:53:38.406 099 18223.05 90.10 52534.24 88888.00 2008-04-08 12:53:38.906 099 18222.99 89.98 52534.10 88888.00 2008-04-08 12:53:39.406 099 18222.85 90.00 52534.05 88888.00 2008-04-08 12:53:39.906 099 18222.79 90.02 52533.94 88888.00 2008-04-08 12:53:40.406 099 18222.58 90.12 52533.90 88888.00 2008-04-08 12:53:40.906 099 18222.29 90.12 52533.87 88888.00 2008-04-08 12:53:41.406 099 18222.13 90.08 52534.00 88888.00 2008-04-08 12:53:41.906 099 18222.26 90.04 52534.04 88888.00 2008-04-08 12:53:42.406 099 18222.35 90.02 52533.92 88888.00 2008-04-08 12:53:42.906 099 18222.24 90.07 52533.93 88888.00 2008-04-08 12:53:43.406 099 18222.18 90.06 52533.94 88888.00 2008-04-08 12:53:43.906 099 18222.04 89.96 52534.09 88888.00 2008-04-08 12:53:44.406 099 18222.04 89.89 52534.12 88888.00 2008-04-08 12:53:44.906 099 18222.10 89.99 52534.02 88888.00 2008-04-08 12:53:45.406 099 18222.07 90.02 52533.96 88888.00 2008-04-08 12:53:45.906 099 18222.03 90.06 52534.00 88888.00 2008-04-08 12:53:46.406 099 18221.90 90.06 52533.84 88888.00 2008-04-08 12:53:46.906 099 18221.78 90.13 52533.75 88888.00 2008-04-08 12:53:47.406 099 18221.81 90.11 52533.73 88888.00 2008-04-08 12:53:47.906 099 18221.78 90.08 52533.66 88888.00 2008-04-08 12:53:48.406 099 18221.84 90.08 52533.65 88888.00 2008-04-08 12:53:48.906 099 18221.77 90.02 52533.74 88888.00 2008-04-08 12:53:49.406 099 18221.72 89.99 52533.73 88888.00 2008-04-08 12:53:49.906 099 18221.72 90.11 52533.73 88888.00 2008-04-08 12:53:50.406 099 18221.81 90.18 52533.68 88888.00 2008-04-08 12:53:50.906 099 18221.87 90.20 52533.72 88888.00 2008-04-08 12:53:51.406 099 18221.84 90.30 52533.61 88888.00 2008-04-08 12:53:51.906 099 18221.84 90.32 52533.72 88888.00 2008-04-08 12:53:52.406 099 18221.70 90.41 52533.85 88888.00 2008-04-08 12:53:52.906 099 18221.68 90.53 52533.79 88888.00 2008-04-08 12:53:53.406 099 18221.72 90.54 52533.67 88888.00 2008-04-08 12:53:53.906 099 18221.77 90.56 52533.64 88888.00 2008-04-08 12:53:54.406 099 18221.89 90.65 52533.74 88888.00 2008-04-08 12:53:54.906 099 18221.91 90.68 52533.72 88888.00 2008-04-08 12:53:55.406 099 18221.93 90.75 52533.56 88888.00 2008-04-08 12:53:55.906 099 18221.99 90.81 52533.51 88888.00 2008-04-08 12:53:56.406 099 18221.91 90.89 52533.59 88888.00 2008-04-08 12:53:56.906 099 18221.88 91.03 52533.64 88888.00 2008-04-08 12:53:57.406 099 18221.99 91.09 52533.79 88888.00 2008-04-08 12:53:57.906 099 18222.02 91.10 52533.90 88888.00 2008-04-08 12:53:58.406 099 18222.05 91.22 52534.02 88888.00 2008-04-08 12:53:58.906 099 18221.95 91.35 52533.98 88888.00 2008-04-08 12:53:59.406 099 18221.91 91.41 52533.96 88888.00 2008-04-08 12:53:59.906 099 18221.93 91.54 52534.01 88888.00 2008-04-08 12:54:00.406 099 18221.99 91.68 52533.98 88888.00 2008-04-08 12:54:00.906 099 18221.92 91.80 52533.89 88888.00 2008-04-08 12:54:01.406 099 18221.81 91.89 52534.00 88888.00 2008-04-08 12:54:01.906 099 18221.74 92.08 52534.02 88888.00 2008-04-08 12:54:02.406 099 18221.74 92.15 52534.05 88888.00 2008-04-08 12:54:02.906 099 18221.71 92.21 52534.15 88888.00 2008-04-08 12:54:03.406 099 18221.71 92.34 52534.31 88888.00 2008-04-08 12:54:03.906 099 18221.70 92.35 52534.35 88888.00 2008-04-08 12:54:04.406 099 18221.74 92.34 52534.32 88888.00 2008-04-08 12:54:04.906 099 18221.72 92.28 52534.19 88888.00 2008-04-08 12:54:05.406 099 18221.73 92.35 52534.24 88888.00 2008-04-08 12:54:05.906 099 18221.79 92.40 52534.24 88888.00 2008-04-08 12:54:06.403 099 18221.87 92.52 52534.22 88888.00 2008-04-08 12:54:06.903 099 18221.90 92.72 52534.17 88888.00 2008-04-08 12:54:07.403 099 18221.84 92.87 52534.26 88888.00 2008-04-08 12:54:07.903 099 18221.91 92.77 52534.35 88888.00 2008-04-08 12:54:08.403 099 18221.90 92.80 52534.35 88888.00 2008-04-08 12:54:08.903 099 18221.89 92.82 52534.32 88888.00 2008-04-08 12:54:09.403 099 18221.99 92.79 52534.24 88888.00 2008-04-08 12:54:09.903 099 18222.03 92.79 52534.27 88888.00 2008-04-08 12:54:10.403 099 18222.12 92.68 52534.33 88888.00 2008-04-08 12:54:10.903 099 18222.20 92.69 52534.34 88888.00 2008-04-08 12:54:11.403 099 18222.13 92.79 52534.25 88888.00 2008-04-08 12:54:11.903 099 18222.23 92.80 52534.24 88888.00 2008-04-08 12:54:12.403 099 18222.27 92.74 52534.23 88888.00 2008-04-08 12:54:12.903 099 18222.25 92.80 52534.20 88888.00 2008-04-08 12:54:13.403 099 18222.25 92.80 52534.13 88888.00 2008-04-08 12:54:13.903 099 18222.21 92.84 52534.12 88888.00 2008-04-08 12:54:14.403 099 18222.42 92.74 52534.05 88888.00 2008-04-08 12:54:14.903 099 18222.50 92.57 52534.04 88888.00 2008-04-08 12:54:15.403 099 18222.54 92.51 52533.89 88888.00 2008-04-08 12:54:15.903 099 18222.48 92.46 52533.98 88888.00 2008-04-08 12:54:16.403 099 18222.51 92.45 52534.07 88888.00 2008-04-08 12:54:16.903 099 18222.46 92.40 52534.02 88888.00 2008-04-08 12:54:17.403 099 18222.46 92.28 52533.90 88888.00 2008-04-08 12:54:17.903 099 18222.42 92.25 52533.86 88888.00 2008-04-08 12:54:18.403 099 18222.70 92.18 52533.80 88888.00 2008-04-08 12:54:18.903 099 18222.91 92.05 52533.81 88888.00 2008-04-08 12:54:19.403 099 18222.87 91.97 52533.78 88888.00 2008-04-08 12:54:19.903 099 18222.93 91.67 52533.76 88888.00 2008-04-08 12:54:20.403 099 18222.99 91.48 52533.75 88888.00 2008-04-08 12:54:20.903 099 18222.86 91.53 52533.77 88888.00 2008-04-08 12:54:21.403 099 18222.96 91.46 52533.78 88888.00 2008-04-08 12:54:21.903 099 18222.97 91.40 52533.66 88888.00 2008-04-08 12:54:22.403 099 18223.02 91.31 52533.67 88888.00 2008-04-08 12:54:22.903 099 18223.04 91.29 52533.62 88888.00 2008-04-08 12:54:23.403 099 18223.04 91.10 52533.49 88888.00 2008-04-08 12:54:23.903 099 18223.04 91.15 52533.49 88888.00 2008-04-08 12:54:24.403 099 18222.89 91.14 52533.52 88888.00 2008-04-08 12:54:24.903 099 18222.86 91.00 52533.46 88888.00 2008-04-08 12:54:25.403 099 18222.99 90.96 52533.39 88888.00 2008-04-08 12:54:25.903 099 18222.98 90.81 52533.39 88888.00 2008-04-08 12:54:26.403 099 18222.98 90.55 52533.38 88888.00 2008-04-08 12:54:26.903 099 18223.00 90.44 52533.34 88888.00 2008-04-08 12:54:27.403 099 18222.88 90.39 52533.33 88888.00 2008-04-08 12:54:27.903 099 18222.85 90.35 52533.34 88888.00 2008-04-08 12:54:28.403 099 18222.77 90.36 52533.28 88888.00 2008-04-08 12:54:28.903 099 18222.76 90.30 52533.32 88888.00 2008-04-08 12:54:29.403 099 18222.78 90.05 52533.32 88888.00 2008-04-08 12:54:29.903 099 18222.72 89.96 52533.38 88888.00 2008-04-08 12:54:30.403 099 18222.77 90.02 52533.34 88888.00 2008-04-08 12:54:30.903 099 18222.71 90.04 52533.30 88888.00 2008-04-08 12:54:31.403 099 18222.71 89.94 52533.27 88888.00 2008-04-08 12:54:31.903 099 18222.67 89.88 52533.30 88888.00 2008-04-08 12:54:32.403 099 18222.59 89.92 52533.34 88888.00 2008-04-08 12:54:32.903 099 18222.61 89.89 52533.30 88888.00 2008-04-08 12:54:33.403 099 18222.60 89.91 52533.33 88888.00 2008-04-08 12:54:33.903 099 18222.54 90.08 52533.42 88888.00 2008-04-08 12:54:34.403 099 18222.47 90.18 52533.42 88888.00 2008-04-08 12:54:34.903 099 18222.43 90.17 52533.44 88888.00 2008-04-08 12:54:35.403 099 18222.15 90.07 52533.43 88888.00 2008-04-08 12:54:35.903 099 18222.07 90.12 52533.47 88888.00 2008-04-08 12:54:36.403 099 18222.07 90.24 52533.42 88888.00 2008-04-08 12:54:36.903 099 18221.91 90.31 52533.41 88888.00 2008-04-08 12:54:37.403 099 18221.87 90.29 52533.39 88888.00 2008-04-08 12:54:37.903 099 18221.99 90.22 52533.36 88888.00 2008-04-08 12:54:38.403 099 18222.07 90.22 52533.32 88888.00 2008-04-08 12:54:38.903 099 18221.96 90.18 52533.38 88888.00 2008-04-08 12:54:39.403 099 18221.82 90.23 52533.40 88888.00 2008-04-08 12:54:39.903 099 18221.77 90.19 52533.46 88888.00 2008-04-08 12:54:40.403 099 18221.82 90.11 52533.45 88888.00 2008-04-08 12:54:40.903 099 18221.85 90.05 52533.49 88888.00 2008-04-08 12:54:41.403 099 18221.85 90.02 52533.41 88888.00 2008-04-08 12:54:41.903 099 18221.92 90.07 52533.41 88888.00 2008-04-08 12:54:42.403 099 18221.79 90.06 52533.45 88888.00 2008-04-08 12:54:42.903 099 18221.78 89.89 52533.42 88888.00 2008-04-08 12:54:43.403 099 18221.84 89.98 52533.44 88888.00 2008-04-08 12:54:43.903 099 18221.78 90.08 52533.40 88888.00 2008-04-08 12:54:44.403 099 18221.77 89.99 52533.40 88888.00 2008-04-08 12:54:44.903 099 18221.85 89.92 52533.42 88888.00 2008-04-08 12:54:45.403 099 18221.81 89.89 52533.42 88888.00 2008-04-08 12:54:45.903 099 18221.81 89.87 52533.41 88888.00 2008-04-08 12:54:46.403 099 18221.75 89.90 52533.38 88888.00 2008-04-08 12:54:46.903 099 18221.70 89.90 52533.42 88888.00 2008-04-08 12:54:47.403 099 18221.57 89.89 52533.34 88888.00 2008-04-08 12:54:47.903 099 18221.56 89.79 52533.36 88888.00 2008-04-08 12:54:48.403 099 18221.59 89.76 52533.44 88888.00 2008-04-08 12:54:48.903 099 18221.56 89.82 52533.45 88888.00 2008-04-08 12:54:49.403 099 18221.48 89.73 52533.47 88888.00 2008-04-08 12:54:49.903 099 18221.44 89.71 52533.49 88888.00 2008-04-08 12:54:50.403 099 18221.46 89.75 52533.49 88888.00 2008-04-08 12:54:50.903 099 18221.46 89.79 52533.50 88888.00 2008-04-08 12:54:51.403 099 18221.48 89.76 52533.49 88888.00 2008-04-08 12:54:51.903 099 18221.44 89.75 52533.51 88888.00 2008-04-08 12:54:52.403 099 18221.29 89.76 52533.51 88888.00 2008-04-08 12:54:52.903 099 18221.24 89.72 52533.51 88888.00 2008-04-08 12:54:53.403 099 18221.26 89.71 52533.52 88888.00 2008-04-08 12:54:53.903 099 18221.13 89.68 52533.45 88888.00 2008-04-08 12:54:54.403 099 18221.19 89.67 52533.51 88888.00 2008-04-08 12:54:54.903 099 18221.18 89.59 52533.51 88888.00 2008-04-08 12:54:55.403 099 18221.03 89.50 52533.51 88888.00 2008-04-08 12:54:55.903 099 18220.99 89.47 52533.43 88888.00 2008-04-08 12:54:56.403 099 18220.91 89.42 52533.39 88888.00 2008-04-08 12:54:56.903 099 18220.86 89.29 52533.29 88888.00 2008-04-08 12:54:57.403 099 18220.90 89.15 52533.35 88888.00 2008-04-08 12:54:57.903 099 18220.84 89.03 52533.42 88888.00 2008-04-08 12:54:58.403 099 18220.93 89.12 52533.35 88888.00 2008-04-08 12:54:58.903 099 18220.90 89.07 52533.34 88888.00 2008-04-08 12:54:59.403 099 18220.69 88.98 52533.32 88888.00 2008-04-08 12:54:59.903 099 18220.74 89.09 52533.39 88888.00 2008-04-08 12:55:00.403 099 18220.80 89.10 52533.26 88888.00 2008-04-08 12:55:00.903 099 18220.80 89.06 52533.19 88888.00 2008-04-08 12:55:01.403 099 18220.74 89.01 52533.17 88888.00 2008-04-08 12:55:01.903 099 18220.73 88.89 52533.19 88888.00 2008-04-08 12:55:02.403 099 18220.74 88.89 52533.21 88888.00 2008-04-08 12:55:02.903 099 18220.62 88.86 52533.21 88888.00 2008-04-08 12:55:03.403 099 18220.52 88.81 52533.21 88888.00 2008-04-08 12:55:03.903 099 18220.60 88.79 52533.18 88888.00 2008-04-08 12:55:04.403 099 18220.63 88.75 52533.26 88888.00 2008-04-08 12:55:04.903 099 18220.62 88.77 52533.39 88888.00 2008-04-08 12:55:05.403 099 18220.68 88.75 52533.40 88888.00 2008-04-08 12:55:05.903 099 18220.58 88.72 52533.34 88888.00 2008-04-08 12:55:06.403 099 18220.49 88.65 52533.32 88888.00 2008-04-08 12:55:06.903 099 18220.38 88.65 52533.32 88888.00 2008-04-08 12:55:07.403 099 18220.18 88.65 52533.36 88888.00 2008-04-08 12:55:07.903 099 18220.14 88.68 52533.27 88888.00 2008-04-08 12:55:08.403 099 18220.11 88.63 52533.28 88888.00 2008-04-08 12:55:08.903 099 18220.11 88.65 52533.20 88888.00 2008-04-08 12:55:09.403 099 18220.14 88.63 52533.34 88888.00 2008-04-08 12:55:09.903 099 18220.11 88.64 52533.40 88888.00 2008-04-08 12:55:10.403 099 18220.14 88.65 52533.35 88888.00 2008-04-08 12:55:10.903 099 18220.08 88.66 52533.44 88888.00 2008-04-08 12:55:11.403 099 18219.95 88.71 52533.44 88888.00 2008-04-08 12:55:11.903 099 18219.88 88.73 52533.50 88888.00 2008-04-08 12:55:12.403 099 18219.82 88.69 52533.42 88888.00 2008-04-08 12:55:12.903 099 18219.89 88.69 52533.40 88888.00 2008-04-08 12:55:13.403 099 18219.74 88.70 52533.52 88888.00 2008-04-08 12:55:13.903 099 18219.72 88.73 52533.43 88888.00 2008-04-08 12:55:14.403 099 18219.71 88.75 52533.35 88888.00 2008-04-08 12:55:14.903 099 18219.54 88.67 52533.46 88888.00 2008-04-08 12:55:15.403 099 18219.43 88.67 52533.57 88888.00 2008-04-08 12:55:15.903 099 18219.33 88.71 52533.61 88888.00 2008-04-08 12:55:16.403 099 18219.31 88.71 52533.59 88888.00 2008-04-08 12:55:16.903 099 18219.29 88.71 52533.55 88888.00 2008-04-08 12:55:17.403 099 18219.08 88.72 52533.52 88888.00 2008-04-08 12:55:17.903 099 18219.03 88.73 52533.49 88888.00 2008-04-08 12:55:18.403 099 18219.17 88.76 52533.47 88888.00 2008-04-08 12:55:18.903 099 18219.09 88.63 52533.42 88888.00 2008-04-08 12:55:19.403 099 18218.96 88.61 52533.49 88888.00 2008-04-08 12:55:19.903 099 18219.02 88.57 52533.47 88888.00 2008-04-08 12:55:20.403 099 18218.90 88.54 52533.50 88888.00 2008-04-08 12:55:20.903 099 18218.91 88.54 52533.46 88888.00 2008-04-08 12:55:21.403 099 18219.02 88.54 52533.34 88888.00 2008-04-08 12:55:21.903 099 18218.99 88.44 52533.33 88888.00 2008-04-08 12:55:22.403 099 18219.03 88.39 52533.27 88888.00 2008-04-08 12:55:22.903 099 18218.99 88.37 52533.24 88888.00 2008-04-08 12:55:23.403 099 18218.80 88.32 52533.35 88888.00 2008-04-08 12:55:23.903 099 18218.85 88.35 52533.30 88888.00 2008-04-08 12:55:24.403 099 18219.01 88.36 52533.24 88888.00 2008-04-08 12:55:24.903 099 18218.96 88.31 52533.23 88888.00 2008-04-08 12:55:25.403 099 18218.96 88.35 52533.20 88888.00 2008-04-08 12:55:25.903 099 18218.95 88.30 52533.09 88888.00 2008-04-08 12:55:26.403 099 18219.05 88.26 52533.00 88888.00 2008-04-08 12:55:26.903 099 18219.02 88.29 52533.10 88888.00 2008-04-08 12:55:27.403 099 18219.16 88.43 52533.05 88888.00 2008-04-08 12:55:27.903 099 18219.18 88.31 52533.05 88888.00 2008-04-08 12:55:28.403 099 18219.13 88.11 52532.99 88888.00 2008-04-08 12:55:28.903 099 18219.18 88.06 52532.97 88888.00 2008-04-08 12:55:29.403 099 18219.30 88.06 52532.91 88888.00 2008-04-08 12:55:29.903 099 18219.44 88.01 52532.92 88888.00 2008-04-08 12:55:30.403 099 18219.51 88.03 52532.92 88888.00 2008-04-08 12:55:30.903 099 18219.40 88.04 52532.81 88888.00 2008-04-08 12:55:31.403 099 18219.46 88.13 52532.86 88888.00 2008-04-08 12:55:31.903 099 18219.43 88.13 52532.94 88888.00 2008-04-08 12:55:32.403 099 18219.42 88.16 52533.08 88888.00 2008-04-08 12:55:32.903 099 18219.53 88.24 52533.08 88888.00 2008-04-08 12:55:33.403 099 18219.55 88.31 52532.95 88888.00 2008-04-08 12:55:33.903 099 18219.54 88.34 52532.84 88888.00 2008-04-08 12:55:34.403 099 18219.60 88.40 52532.94 88888.00 2008-04-08 12:55:34.903 099 18219.72 88.57 52533.04 88888.00 2008-04-08 12:55:35.403 099 18219.82 88.58 52533.07 88888.00 2008-04-08 12:55:35.903 099 18219.68 88.53 52533.09 88888.00 2008-04-08 12:55:36.403 099 18219.59 88.59 52533.08 88888.00 2008-04-08 12:55:36.903 099 18219.51 88.75 52533.07 88888.00 2008-04-08 12:55:37.403 099 18219.50 88.82 52533.10 88888.00 2008-04-08 12:55:37.903 099 18219.61 88.87 52533.08 88888.00 2008-04-08 12:55:38.403 099 18219.67 88.96 52533.12 88888.00 2008-04-08 12:55:38.903 099 18219.87 89.09 52533.17 88888.00 2008-04-08 12:55:39.403 099 18219.86 89.23 52533.16 88888.00 2008-04-08 12:55:39.903 099 18219.86 89.35 52533.09 88888.00 2008-04-08 12:55:40.403 099 18219.85 89.47 52533.01 88888.00 2008-04-08 12:55:40.903 099 18219.73 89.59 52533.07 88888.00 2008-04-08 12:55:41.403 099 18219.86 89.65 52533.03 88888.00 2008-04-08 12:55:41.903 099 18219.78 89.75 52533.05 88888.00 2008-04-08 12:55:42.403 099 18220.01 89.85 52533.07 88888.00 2008-04-08 12:55:42.903 099 18220.10 90.00 52533.03 88888.00 2008-04-08 12:55:43.403 099 18220.08 90.08 52533.01 88888.00 2008-04-08 12:55:43.903 099 18220.01 90.16 52533.00 88888.00 2008-04-08 12:55:44.403 099 18220.19 90.31 52532.93 88888.00 2008-04-08 12:55:44.903 099 18220.22 90.43 52532.91 88888.00 2008-04-08 12:55:45.403 099 18220.08 90.46 52532.89 88888.00 2008-04-08 12:55:45.903 099 18220.22 90.59 52533.03 88888.00 2008-04-08 12:55:46.403 099 18220.41 90.70 52533.12 88888.00 2008-04-08 12:55:46.903 099 18220.36 90.80 52533.15 88888.00 2008-04-08 12:55:47.403 099 18220.50 90.95 52533.08 88888.00 2008-04-08 12:55:47.903 099 18220.73 91.04 52533.06 88888.00 2008-04-08 12:55:48.403 099 18220.80 91.07 52532.99 88888.00 2008-04-08 12:55:48.903 099 18220.75 91.07 52532.98 88888.00 2008-04-08 12:55:49.403 099 18220.80 91.13 52532.97 88888.00 2008-04-08 12:55:49.903 099 18220.69 91.28 52533.00 88888.00 2008-04-08 12:55:50.403 099 18220.97 91.42 52532.92 88888.00 2008-04-08 12:55:50.903 099 18221.05 91.46 52532.94 88888.00 2008-04-08 12:55:51.403 099 18221.11 91.48 52532.97 88888.00 2008-04-08 12:55:51.903 099 18221.28 91.44 52533.06 88888.00 2008-04-08 12:55:52.403 099 18221.40 91.49 52533.04 88888.00 2008-04-08 12:55:52.903 099 18221.33 91.51 52533.08 88888.00 2008-04-08 12:55:53.403 099 18221.47 91.52 52532.92 88888.00 2008-04-08 12:55:53.903 099 18221.68 91.62 52532.92 88888.00 2008-04-08 12:55:54.403 099 18221.64 91.68 52532.93 88888.00 2008-04-08 12:55:54.903 099 18221.53 91.69 52532.86 88888.00 2008-04-08 12:55:55.403 099 18221.70 91.67 52532.88 88888.00 2008-04-08 12:55:55.903 099 18221.78 91.62 52532.86 88888.00 2008-04-08 12:55:56.403 099 18221.71 91.63 52532.89 88888.00 2008-04-08 12:55:56.903 099 18221.83 91.59 52532.84 88888.00 2008-04-08 12:55:57.403 099 18222.06 91.63 52532.82 88888.00 2008-04-08 12:55:57.903 099 18222.07 91.56 52532.78 88888.00 2008-04-08 12:55:58.403 099 18222.18 91.42 52532.83 88888.00 2008-04-08 12:55:58.903 099 18222.26 91.40 52532.76 88888.00 2008-04-08 12:55:59.403 099 18222.22 91.53 52532.73 88888.00 2008-04-08 12:55:59.903 099 18222.33 91.64 52532.75 88888.00 2008-04-08 12:56:00.403 099 18222.51 91.66 52532.68 88888.00 2008-04-08 12:56:00.903 099 18222.54 91.73 52532.69 88888.00 2008-04-08 12:56:01.403 099 18222.51 91.76 52532.75 88888.00 2008-04-08 12:56:01.903 099 18222.51 91.72 52532.74 88888.00 2008-04-08 12:56:02.403 099 18222.56 91.66 52532.66 88888.00 2008-04-08 12:56:02.903 099 18222.72 91.63 52532.47 88888.00 2008-04-08 12:56:03.403 099 18222.67 91.56 52532.52 88888.00 2008-04-08 12:56:03.903 099 18222.63 91.43 52532.59 88888.00 2008-04-08 12:56:04.403 099 18222.71 91.43 52532.54 88888.00 2008-04-08 12:56:04.903 099 18222.88 91.49 52532.47 88888.00 2008-04-08 12:56:05.403 099 18223.01 91.41 52532.34 88888.00 2008-04-08 12:56:05.903 099 18223.05 91.42 52532.27 88888.00 2008-04-08 12:56:06.403 099 18223.15 91.58 52532.46 88888.00 2008-04-08 12:56:06.903 099 18223.16 91.61 52532.47 88888.00 2008-04-08 12:56:07.403 099 18223.13 91.57 52532.45 88888.00 2008-04-08 12:56:07.903 099 18223.21 91.49 52532.48 88888.00 2008-04-08 12:56:08.403 099 18223.37 91.48 52532.47 88888.00 2008-04-08 12:56:08.903 099 18223.48 91.20 52532.45 88888.00 2008-04-08 12:56:09.403 099 18223.56 91.20 52532.56 88888.00 2008-04-08 12:56:09.903 099 18223.69 91.24 52532.43 88888.00 2008-04-08 12:56:10.403 099 18223.76 91.36 52532.31 88888.00 2008-04-08 12:56:10.903 099 18223.76 91.39 52532.31 88888.00 2008-04-08 12:56:11.403 099 18223.70 91.40 52532.39 88888.00 2008-04-08 12:56:11.903 099 18223.84 91.55 52532.35 88888.00 2008-04-08 12:56:12.403 099 18224.07 91.73 52532.31 88888.00 2008-04-08 12:56:12.903 099 18224.09 91.74 52532.38 88888.00 2008-04-08 12:56:13.403 099 18224.17 91.76 52532.45 88888.00 2008-04-08 12:56:13.903 099 18224.29 91.88 52532.46 88888.00 2008-04-08 12:56:14.403 099 18224.50 91.90 52532.53 88888.00 2008-04-08 12:56:14.903 099 18224.44 91.90 52532.53 88888.00 2008-04-08 12:56:15.403 099 18224.38 91.82 52532.48 88888.00 2008-04-08 12:56:15.903 099 18224.31 91.69 52532.50 88888.00 2008-04-08 12:56:16.403 099 18224.46 91.54 52532.62 88888.00 2008-04-08 12:56:16.903 099 18224.44 91.73 52532.61 88888.00 2008-04-08 12:56:17.403 099 18224.43 91.77 52532.65 88888.00 2008-04-08 12:56:17.903 099 18224.51 91.81 52532.76 88888.00 2008-04-08 12:56:18.403 099 18224.34 91.75 52532.71 88888.00 2008-04-08 12:56:18.903 099 18224.43 91.71 52532.75 88888.00 2008-04-08 12:56:19.403 099 18224.49 91.72 52532.69 88888.00 2008-04-08 12:56:19.903 099 18224.46 91.74 52532.75 88888.00 2008-04-08 12:56:20.403 099 18224.39 91.71 52532.83 88888.00 2008-04-08 12:56:20.903 099 18224.43 91.66 52532.86 88888.00 2008-04-08 12:56:21.403 099 18224.44 91.52 52532.91 88888.00 2008-04-08 12:56:21.903 099 18224.40 91.33 52532.91 88888.00 2008-04-08 12:56:22.403 099 18224.34 91.19 52532.92 88888.00 2008-04-08 12:56:22.903 099 18224.23 91.21 52532.92 88888.00 2008-04-08 12:56:23.403 099 18224.31 91.17 52532.89 88888.00 2008-04-08 12:56:23.903 099 18224.31 91.19 52533.05 88888.00 2008-04-08 12:56:24.403 099 18224.23 91.16 52533.30 88888.00 2008-04-08 12:56:24.903 099 18224.26 91.04 52533.29 88888.00 2008-04-08 12:56:25.403 099 18224.24 91.05 52533.34 88888.00 2008-04-08 12:56:25.903 099 18224.28 91.24 52533.34 88888.00 2008-04-08 12:56:26.403 099 18224.27 91.26 52533.27 88888.00 2008-04-08 12:56:26.903 099 18224.21 91.26 52533.33 88888.00 2008-04-08 12:56:27.403 099 18224.03 91.16 52533.49 88888.00 2008-04-08 12:56:27.903 099 18224.02 91.18 52533.51 88888.00 2008-04-08 12:56:28.403 099 18223.97 91.12 52533.49 88888.00 2008-04-08 12:56:28.903 099 18223.87 91.10 52533.50 88888.00 2008-04-08 12:56:29.403 099 18223.97 91.00 52533.45 88888.00 2008-04-08 12:56:29.903 099 18224.01 90.99 52533.53 88888.00 2008-04-08 12:56:30.403 099 18223.92 90.97 52533.57 88888.00 2008-04-08 12:56:30.903 099 18223.89 91.00 52533.65 88888.00 2008-04-08 12:56:31.403 099 18223.77 91.18 52533.66 88888.00 2008-04-08 12:56:31.903 099 18223.87 91.24 52533.75 88888.00 2008-04-08 12:56:32.403 099 18223.83 91.23 52533.81 88888.00 2008-04-08 12:56:32.903 099 18223.79 91.15 52533.88 88888.00 2008-04-08 12:56:33.403 099 18223.66 91.06 52533.87 88888.00 2008-04-08 12:56:33.903 099 18223.67 91.07 52533.86 88888.00 2008-04-08 12:56:34.403 099 18223.69 91.08 52533.88 88888.00 2008-04-08 12:56:34.903 099 18223.55 91.10 52533.85 88888.00 2008-04-08 12:56:35.403 099 18223.42 91.13 52533.80 88888.00 2008-04-08 12:56:35.903 099 18223.40 91.13 52533.76 88888.00 2008-04-08 12:56:36.403 099 18223.37 90.92 52533.81 88888.00 2008-04-08 12:56:36.903 099 18223.29 90.89 52533.78 88888.00 2008-04-08 12:56:37.403 099 18223.30 90.86 52533.84 88888.00 2008-04-08 12:56:37.903 099 18223.31 90.80 52533.84 88888.00 2008-04-08 12:56:38.403 099 18223.15 90.77 52533.96 88888.00 2008-04-08 12:56:38.903 099 18223.22 90.66 52534.04 88888.00 2008-04-08 12:56:39.403 099 18223.09 90.53 52534.07 88888.00 2008-04-08 12:56:39.903 099 18223.10 90.48 52534.04 88888.00 2008-04-08 12:56:40.403 099 18223.22 90.40 52533.96 88888.00 2008-04-08 12:56:40.903 099 18223.22 90.33 52533.86 88888.00 2008-04-08 12:56:41.403 099 18222.96 90.23 52533.80 88888.00 2008-04-08 12:56:41.903 099 18222.79 90.19 52533.82 88888.00 2008-04-08 12:56:42.403 099 18222.70 90.14 52533.79 88888.00 2008-04-08 12:56:42.903 099 18222.72 90.08 52533.59 88888.00 2008-04-08 12:56:43.403 099 18222.59 89.99 52533.69 88888.00 2008-04-08 12:56:43.903 099 18222.71 89.87 52533.75 88888.00 2008-04-08 12:56:44.403 099 18222.85 89.76 52533.68 88888.00 2008-04-08 12:56:44.903 099 18222.83 89.67 52533.63 88888.00 2008-04-08 12:56:45.403 099 18222.79 89.65 52533.64 88888.00 2008-04-08 12:56:45.903 099 18222.56 89.56 52533.54 88888.00 2008-04-08 12:56:46.403 099 18222.63 89.38 52533.44 88888.00 2008-04-08 12:56:46.903 099 18222.54 89.20 52533.47 88888.00 2008-04-08 12:56:47.403 099 18222.53 89.28 52533.52 88888.00 2008-04-08 12:56:47.903 099 18222.60 89.25 52533.52 88888.00 2008-04-08 12:56:48.403 099 18222.55 89.22 52533.52 88888.00 2008-04-08 12:56:48.903 099 18222.35 89.24 52533.46 88888.00 2008-04-08 12:56:49.403 099 18222.36 89.14 52533.51 88888.00 2008-04-08 12:56:49.903 099 18222.43 89.08 52533.51 88888.00 2008-04-08 12:56:50.403 099 18222.44 89.06 52533.52 88888.00 2008-04-08 12:56:50.903 099 18222.44 89.04 52533.52 88888.00 2008-04-08 12:56:51.403 099 18222.37 89.05 52533.47 88888.00 2008-04-08 12:56:51.903 099 18222.22 89.15 52533.51 88888.00 2008-04-08 12:56:52.403 099 18222.22 89.10 52533.62 88888.00 2008-04-08 12:56:52.903 099 18222.17 89.12 52533.70 88888.00 2008-04-08 12:56:53.403 099 18222.14 89.10 52533.69 88888.00 2008-04-08 12:56:53.903 099 18222.09 89.14 52533.67 88888.00 2008-04-08 12:56:54.403 099 18222.00 89.21 52533.73 88888.00 2008-04-08 12:56:54.903 099 18222.02 89.36 52533.65 88888.00 2008-04-08 12:56:55.403 099 18222.07 89.41 52533.68 88888.00 2008-04-08 12:56:55.903 099 18222.00 89.45 52533.82 88888.00 2008-04-08 12:56:56.403 099 18221.93 89.52 52533.93 88888.00 2008-04-08 12:56:56.903 099 18221.84 89.56 52534.03 88888.00 2008-04-08 12:56:57.403 099 18221.78 89.45 52534.01 88888.00 2008-04-08 12:56:57.903 099 18221.78 89.33 52533.86 88888.00 2008-04-08 12:56:58.403 099 18221.78 89.35 52533.84 88888.00 2008-04-08 12:56:58.903 099 18221.69 89.53 52533.92 88888.00 2008-04-08 12:56:59.403 099 18221.71 89.73 52533.94 88888.00 2008-04-08 12:56:59.903 099 18221.71 89.86 52533.80 88888.00 2008-04-08 12:57:00.403 099 18221.64 90.01 52533.75 88888.00 2008-04-08 12:57:00.903 099 18221.71 90.13 52533.82 88888.00 2008-04-08 12:57:01.403 099 18221.58 90.16 52533.74 88888.00 2008-04-08 12:57:01.903 099 18221.56 89.95 52533.82 88888.00 2008-04-08 12:57:02.403 099 18221.41 89.94 52533.89 88888.00 2008-04-08 12:57:02.903 099 18221.41 90.11 52533.82 88888.00 2008-04-08 12:57:03.403 099 18221.35 90.33 52533.81 88888.00 2008-04-08 12:57:03.903 099 18221.36 90.43 52533.82 88888.00 2008-04-08 12:57:04.403 099 18221.25 90.49 52533.92 88888.00 2008-04-08 12:57:04.903 099 18221.18 90.58 52533.92 88888.00 2008-04-08 12:57:05.403 099 18220.93 90.70 52534.02 88888.00 2008-04-08 12:57:05.903 099 18220.98 90.74 52534.10 88888.00 2008-04-08 12:57:06.403 099 18221.14 90.77 52533.97 88888.00 2008-04-08 12:57:06.903 099 18221.05 90.72 52533.82 88888.00 2008-04-08 12:57:07.403 099 18221.06 90.75 52533.76 88888.00 2008-04-08 12:57:07.903 099 18221.01 90.68 52533.69 88888.00 2008-04-08 12:57:08.403 099 18221.09 90.59 52533.80 88888.00 2008-04-08 12:57:08.903 099 18221.11 90.53 52533.59 88888.00 2008-04-08 12:57:09.403 099 18220.99 90.54 52533.45 88888.00 2008-04-08 12:57:09.903 099 18221.05 90.54 52533.52 88888.00 2008-04-08 12:57:10.403 099 18221.28 90.48 52533.47 88888.00 2008-04-08 12:57:10.903 099 18221.36 90.61 52533.34 88888.00 2008-04-08 12:57:11.403 099 18221.47 90.72 52533.33 88888.00 2008-04-08 12:57:11.903 099 18221.52 90.71 52533.38 88888.00 2008-04-08 12:57:12.403 099 18221.50 90.70 52533.42 88888.00 2008-04-08 12:57:12.903 099 18221.51 90.72 52533.30 88888.00 2008-04-08 12:57:13.403 099 18221.67 90.66 52533.20 88888.00 2008-04-08 12:57:13.903 099 18221.72 90.62 52533.17 88888.00 2008-04-08 12:57:14.403 099 18221.83 90.58 52533.28 88888.00 2008-04-08 12:57:14.903 099 18221.82 90.50 52533.24 88888.00 2008-04-08 12:57:15.403 099 18221.83 90.55 52533.22 88888.00 2008-04-08 12:57:15.903 099 18221.92 90.56 52533.17 88888.00 2008-04-08 12:57:16.403 099 18222.07 90.64 52533.03 88888.00 2008-04-08 12:57:16.903 099 18222.18 90.71 52533.01 88888.00 2008-04-08 12:57:17.403 099 18222.29 90.67 52532.97 88888.00 2008-04-08 12:57:17.903 099 18222.43 90.48 52532.93 88888.00 2008-04-08 12:57:18.403 099 18222.57 90.51 52532.93 88888.00 2008-04-08 12:57:18.903 099 18222.59 90.45 52532.88 88888.00 2008-04-08 12:57:19.403 099 18222.64 90.33 52532.96 88888.00 2008-04-08 12:57:19.903 099 18222.63 90.23 52532.91 88888.00 2008-04-08 12:57:20.403 099 18222.64 90.24 52532.86 88888.00 2008-04-08 12:57:20.903 099 18222.69 90.30 52532.87 88888.00 2008-04-08 12:57:21.403 099 18222.76 90.25 52532.84 88888.00 2008-04-08 12:57:21.903 099 18222.87 90.19 52532.81 88888.00 2008-04-08 12:57:22.403 099 18222.93 90.12 52533.01 88888.00 2008-04-08 12:57:22.903 099 18222.98 90.14 52532.94 88888.00 2008-04-08 12:57:23.403 099 18223.00 90.09 52532.84 88888.00 2008-04-08 12:57:23.903 099 18223.04 90.02 52532.86 88888.00 2008-04-08 12:57:24.403 099 18223.01 89.95 52532.84 88888.00 2008-04-08 12:57:24.903 099 18223.04 89.86 52532.89 88888.00 2008-04-08 12:57:25.403 099 18223.20 89.85 52532.93 88888.00 2008-04-08 12:57:25.903 099 18223.16 89.86 52532.84 88888.00 2008-04-08 12:57:26.403 099 18223.15 89.87 52532.82 88888.00 2008-04-08 12:57:26.903 099 18223.20 89.86 52532.78 88888.00 2008-04-08 12:57:27.403 099 18223.13 89.88 52532.81 88888.00 2008-04-08 12:57:27.903 099 18223.11 89.87 52532.77 88888.00 2008-04-08 12:57:28.403 099 18223.12 89.68 52532.80 88888.00 2008-04-08 12:57:28.903 099 18222.98 89.62 52532.80 88888.00 2008-04-08 12:57:29.403 099 18222.99 89.53 52532.88 88888.00 2008-04-08 12:57:29.903 099 18223.01 89.50 52532.80 88888.00 2008-04-08 12:57:30.403 099 18223.07 89.50 52532.68 88888.00 2008-04-08 12:57:30.903 099 18223.07 89.32 52532.75 88888.00 2008-04-08 12:57:31.403 099 18223.10 89.19 52532.74 88888.00 2008-04-08 12:57:31.903 099 18223.15 89.15 52532.72 88888.00 2008-04-08 12:57:32.403 099 18223.21 89.05 52532.73 88888.00 2008-04-08 12:57:32.903 099 18223.10 89.10 52532.68 88888.00 2008-04-08 12:57:33.403 099 18223.13 89.19 52532.70 88888.00 2008-04-08 12:57:33.903 099 18223.18 89.23 52532.70 88888.00 2008-04-08 12:57:34.403 099 18223.16 89.11 52532.53 88888.00 2008-04-08 12:57:34.903 099 18223.26 88.86 52532.53 88888.00 2008-04-08 12:57:35.403 099 18223.30 88.77 52532.70 88888.00 2008-04-08 12:57:35.903 099 18223.32 88.63 52532.69 88888.00 2008-04-08 12:57:36.403 099 18223.36 88.56 52532.60 88888.00 2008-04-08 12:57:36.903 099 18223.31 88.47 52532.56 88888.00 2008-04-08 12:57:37.403 099 18223.34 88.32 52532.57 88888.00 2008-04-08 12:57:37.903 099 18223.44 88.18 52532.49 88888.00 2008-04-08 12:57:38.403 099 18223.53 88.10 52532.49 88888.00 2008-04-08 12:57:38.903 099 18223.52 88.00 52532.45 88888.00 2008-04-08 12:57:39.403 099 18223.51 87.91 52532.48 88888.00 2008-04-08 12:57:39.903 099 18223.48 87.94 52532.46 88888.00 2008-04-08 12:57:40.403 099 18223.42 87.84 52532.36 88888.00 2008-04-08 12:57:40.903 099 18223.48 87.78 52532.40 88888.00 2008-04-08 12:57:41.403 099 18223.53 87.76 52532.38 88888.00 2008-04-08 12:57:41.903 099 18223.59 87.63 52532.36 88888.00 2008-04-08 12:57:42.403 099 18223.66 87.36 52532.33 88888.00 2008-04-08 12:57:42.903 099 18223.72 87.22 52532.34 88888.00 2008-04-08 12:57:43.403 099 18223.89 87.13 52532.28 88888.00 2008-04-08 12:57:43.903 099 18223.88 87.12 52532.19 88888.00 2008-04-08 12:57:44.403 099 18223.85 87.05 52532.20 88888.00 2008-04-08 12:57:44.903 099 18223.83 87.13 52532.37 88888.00 2008-04-08 12:57:45.403 099 18223.70 87.22 52532.38 88888.00 2008-04-08 12:57:45.903 099 18223.70 87.13 52532.41 88888.00 2008-04-08 12:57:46.403 099 18223.76 87.07 52532.43 88888.00 2008-04-08 12:57:46.903 099 18223.84 86.95 52532.39 88888.00 2008-04-08 12:57:47.403 099 18223.87 86.67 52532.45 88888.00 2008-04-08 12:57:47.903 099 18223.80 86.59 52532.50 88888.00 2008-04-08 12:57:48.403 099 18223.75 86.74 52532.52 88888.00 2008-04-08 12:57:48.903 099 18223.88 86.72 52532.41 88888.00 2008-04-08 12:57:49.403 099 18223.90 86.54 52532.36 88888.00 2008-04-08 12:57:49.903 099 18223.78 86.33 52532.45 88888.00 2008-04-08 12:57:50.403 099 18223.72 86.31 52532.43 88888.00 2008-04-08 12:57:50.903 099 18223.70 86.30 52532.41 88888.00 2008-04-08 12:57:51.403 099 18223.58 86.22 52532.35 88888.00 2008-04-08 12:57:51.903 099 18223.57 86.34 52532.29 88888.00 2008-04-08 12:57:52.403 099 18223.50 86.42 52532.24 88888.00 2008-04-08 12:57:52.903 099 18223.34 86.41 52532.30 88888.00 2008-04-08 12:57:53.403 099 18223.30 86.44 52532.34 88888.00 2008-04-08 12:57:53.903 099 18223.14 86.33 52532.35 88888.00 2008-04-08 12:57:54.403 099 18223.00 86.30 52532.49 88888.00 2008-04-08 12:57:54.903 099 18222.88 86.32 52532.56 88888.00 2008-04-08 12:57:55.403 099 18222.89 86.37 52532.58 88888.00 2008-04-08 12:57:55.903 099 18222.79 86.52 52532.64 88888.00 2008-04-08 12:57:56.403 099 18222.75 86.51 52532.70 88888.00 2008-04-08 12:57:56.903 099 18222.76 86.55 52532.75 88888.00 2008-04-08 12:57:57.403 099 18222.69 86.66 52532.78 88888.00 2008-04-08 12:57:57.903 099 18222.60 86.79 52532.85 88888.00 2008-04-08 12:57:58.403 099 18222.51 87.06 52532.71 88888.00 2008-04-08 12:57:58.903 099 18222.48 87.20 52532.80 88888.00 2008-04-08 12:57:59.403 099 18222.58 87.30 52532.92 88888.00 2008-04-08 12:57:59.903 099 18222.56 87.33 52532.94 88888.00 2008-04-08 12:58:00.403 099 18222.37 87.48 52532.96 88888.00 2008-04-08 12:58:00.903 099 18222.23 87.61 52532.99 88888.00 2008-04-08 12:58:01.403 099 18222.27 87.79 52532.98 88888.00 2008-04-08 12:58:01.903 099 18222.31 87.86 52532.92 88888.00 2008-04-08 12:58:02.403 099 18222.24 88.00 52533.01 88888.00 2008-04-08 12:58:02.903 099 18222.45 88.08 52533.06 88888.00 2008-04-08 12:58:03.403 099 18222.65 88.14 52533.03 88888.00 2008-04-08 12:58:03.903 099 18222.59 88.24 52533.01 88888.00 2008-04-08 12:58:04.403 099 18222.58 88.42 52533.07 88888.00 2008-04-08 12:58:04.903 099 18222.60 88.59 52533.03 88888.00 2008-04-08 12:58:05.403 099 18222.48 88.76 52533.06 88888.00 2008-04-08 12:58:05.903 099 18222.49 88.84 52533.08 88888.00 2008-04-08 12:58:06.403 099 18222.43 89.02 52533.09 88888.00 2008-04-08 12:58:06.903 099 18222.51 89.08 52533.07 88888.00 2008-04-08 12:58:07.403 099 18222.60 89.06 52533.23 88888.00 2008-04-08 12:58:07.903 099 18222.67 89.20 52533.20 88888.00 2008-04-08 12:58:08.403 099 18222.65 89.44 52533.27 88888.00 2008-04-08 12:58:08.903 099 18222.66 89.50 52533.28 88888.00 2008-04-08 12:58:09.403 099 18222.65 89.68 52533.21 88888.00 2008-04-08 12:58:09.903 099 18222.69 89.79 52533.17 88888.00 2008-04-08 12:58:10.403 099 18222.74 89.79 52533.28 88888.00 2008-04-08 12:58:10.903 099 18222.69 89.86 52533.34 88888.00 2008-04-08 12:58:11.403 099 18222.72 90.00 52533.31 88888.00 2008-04-08 12:58:11.903 099 18222.69 90.03 52533.30 88888.00 2008-04-08 12:58:12.403 099 18222.78 90.01 52533.39 88888.00 2008-04-08 12:58:12.903 099 18222.78 89.94 52533.38 88888.00 2008-04-08 12:58:13.403 099 18222.87 90.00 52533.44 88888.00 2008-04-08 12:58:13.903 099 18222.92 90.01 52533.32 88888.00 2008-04-08 12:58:14.403 099 18222.77 90.03 52533.31 88888.00 2008-04-08 12:58:14.903 099 18222.85 90.01 52533.29 88888.00 2008-04-08 12:58:15.403 099 18222.83 90.01 52533.30 88888.00 2008-04-08 12:58:15.903 099 18222.89 90.06 52533.34 88888.00 2008-04-08 12:58:16.403 099 18222.99 90.08 52533.46 88888.00 2008-04-08 12:58:16.903 099 18223.03 90.09 52533.44 88888.00 2008-04-08 12:58:17.403 099 18223.09 90.07 52533.41 88888.00 2008-04-08 12:58:17.903 099 18223.07 90.05 52533.55 88888.00 2008-04-08 12:58:18.403 099 18223.01 90.01 52533.65 88888.00 2008-04-08 12:58:18.903 099 18223.08 90.04 52533.67 88888.00 2008-04-08 12:58:19.403 099 18223.20 90.09 52533.72 88888.00 2008-04-08 12:58:19.903 099 18223.29 90.13 52533.62 88888.00 2008-04-08 12:58:20.403 099 18223.25 90.17 52533.68 88888.00 2008-04-08 12:58:20.903 099 18223.04 90.24 52533.77 88888.00 2008-04-08 12:58:21.403 099 18223.03 90.25 52533.72 88888.00 2008-04-08 12:58:21.903 099 18223.23 90.34 52533.65 88888.00 2008-04-08 12:58:22.403 099 18223.24 90.35 52533.66 88888.00 2008-04-08 12:58:22.903 099 18223.12 90.24 52533.73 88888.00 2008-04-08 12:58:23.403 099 18223.30 90.24 52533.68 88888.00 2008-04-08 12:58:23.903 099 18223.16 90.35 52533.80 88888.00 2008-04-08 12:58:24.403 099 18223.05 90.63 52533.73 88888.00 2008-04-08 12:58:24.903 099 18223.09 90.81 52533.63 88888.00 2008-04-08 12:58:25.403 099 18223.09 90.90 52533.73 88888.00 2008-04-08 12:58:25.903 099 18223.21 90.88 52533.72 88888.00 2008-04-08 12:58:26.403 099 18223.30 90.83 52533.62 88888.00 2008-04-08 12:58:26.903 099 18223.32 90.86 52533.62 88888.00 2008-04-08 12:58:27.403 099 18223.29 90.85 52533.69 88888.00 2008-04-08 12:58:27.903 099 18223.31 90.90 52533.84 88888.00 2008-04-08 12:58:28.403 099 18223.29 90.94 52533.92 88888.00 2008-04-08 12:58:28.903 099 18223.27 91.02 52533.86 88888.00 2008-04-08 12:58:29.403 099 18223.33 91.08 52533.77 88888.00 2008-04-08 12:58:29.903 099 18223.23 91.12 52533.84 88888.00 2008-04-08 12:58:30.403 099 18223.26 91.19 52533.80 88888.00 2008-04-08 12:58:30.903 099 18223.42 91.21 52533.75 88888.00 2008-04-08 12:58:31.403 099 18223.50 91.30 52533.67 88888.00 2008-04-08 12:58:31.903 099 18223.50 91.35 52533.69 88888.00 2008-04-08 12:58:32.403 099 18223.44 91.45 52533.69 88888.00 2008-04-08 12:58:32.903 099 18223.40 91.65 52533.64 88888.00 2008-04-08 12:58:33.403 099 18223.42 91.69 52533.67 88888.00 2008-04-08 12:58:33.903 099 18223.61 91.64 52533.65 88888.00 2008-04-08 12:58:34.403 099 18223.73 91.32 52533.53 88888.00 2008-04-08 12:58:34.903 099 18223.75 91.17 52533.43 88888.00 2008-04-08 12:58:35.403 099 18223.72 91.18 52533.36 88888.00 2008-04-08 12:58:35.903 099 18223.85 91.14 52533.34 88888.00 2008-04-08 12:58:36.403 099 18223.76 91.32 52533.21 88888.00 2008-04-08 12:58:36.903 099 18223.83 91.34 52533.18 88888.00 2008-04-08 12:58:37.403 099 18223.96 91.09 52533.20 88888.00 2008-04-08 12:58:37.903 099 18224.23 90.96 52533.18 88888.00 2008-04-08 12:58:38.403 099 18224.28 90.91 52533.23 88888.00 2008-04-08 12:58:38.903 099 18224.24 90.79 52533.20 88888.00 2008-04-08 12:58:39.403 099 18224.41 90.79 52533.26 88888.00 2008-04-08 12:58:39.903 099 18224.46 90.78 52533.14 88888.00 2008-04-08 12:58:40.403 099 18224.65 90.76 52533.03 88888.00 2008-04-08 12:58:40.903 099 18224.70 90.71 52533.03 88888.00 2008-04-08 12:58:41.403 099 18224.79 90.70 52533.07 88888.00 2008-04-08 12:58:41.903 099 18224.93 90.54 52533.11 88888.00 2008-04-08 12:58:42.403 099 18225.05 90.50 52533.11 88888.00 2008-04-08 12:58:42.903 099 18225.20 90.49 52533.08 88888.00 2008-04-08 12:58:43.403 099 18225.35 90.55 52533.00 88888.00 2008-04-08 12:58:43.903 099 18225.36 90.52 52533.09 88888.00 2008-04-08 12:58:44.403 099 18225.41 90.43 52533.10 88888.00 2008-04-08 12:58:44.903 099 18225.46 90.46 52533.14 88888.00 2008-04-08 12:58:45.403 099 18225.46 90.44 52533.05 88888.00 2008-04-08 12:58:45.903 099 18225.62 90.39 52533.05 88888.00 2008-04-08 12:58:46.403 099 18225.70 90.35 52533.12 88888.00 2008-04-08 12:58:46.903 099 18225.72 90.37 52533.08 88888.00 2008-04-08 12:58:47.403 099 18225.79 90.44 52533.03 88888.00 2008-04-08 12:58:47.903 099 18225.89 90.48 52533.03 88888.00 2008-04-08 12:58:48.403 099 18225.81 90.42 52532.98 88888.00 2008-04-08 12:58:48.903 099 18225.86 90.15 52533.05 88888.00 2008-04-08 12:58:49.403 099 18225.96 90.01 52533.10 88888.00 2008-04-08 12:58:49.903 099 18226.03 89.98 52533.11 88888.00 2008-04-08 12:58:50.403 099 18225.93 89.95 52533.15 88888.00 2008-04-08 12:58:50.903 099 18225.91 89.92 52533.09 88888.00 2008-04-08 12:58:51.403 099 18225.86 89.87 52533.06 88888.00 2008-04-08 12:58:51.903 099 18225.79 89.79 52533.04 88888.00 2008-04-08 12:58:52.403 099 18225.65 89.71 52533.09 88888.00 2008-04-08 12:58:52.903 099 18225.90 89.67 52533.18 88888.00 2008-04-08 12:58:53.403 099 18225.86 89.48 52533.12 88888.00 2008-04-08 12:58:53.903 099 18225.89 89.32 52533.04 88888.00 2008-04-08 12:58:54.403 099 18225.96 89.30 52533.00 88888.00 2008-04-08 12:58:54.903 099 18226.02 89.30 52533.05 88888.00 2008-04-08 12:58:55.403 099 18226.00 89.11 52532.99 88888.00 2008-04-08 12:58:55.903 099 18225.86 88.91 52533.01 88888.00 2008-04-08 12:58:56.403 099 18225.73 88.77 52533.01 88888.00 2008-04-08 12:58:56.903 099 18225.79 88.63 52532.98 88888.00 2008-04-08 12:58:57.403 099 18226.03 88.43 52532.86 88888.00 2008-04-08 12:58:57.903 099 18226.15 88.32 52532.76 88888.00 2008-04-08 12:58:58.403 099 18226.03 88.18 52532.68 88888.00 2008-04-08 12:58:58.903 099 18225.93 88.06 52532.68 88888.00 2008-04-08 12:58:59.403 099 18225.91 87.84 52532.75 88888.00 2008-04-08 12:58:59.903 099 18225.96 87.72 52532.69 88888.00 2008-04-08 12:59:00.403 099 18225.94 87.64 52532.61 88888.00 2008-04-08 12:59:00.903 099 18226.05 87.51 52532.59 88888.00 2008-04-08 12:59:01.403 099 18226.07 87.29 52532.59 88888.00 2008-04-08 12:59:01.903 099 18226.06 87.22 52532.49 88888.00 2008-04-08 12:59:02.403 099 18226.09 87.14 52532.36 88888.00 2008-04-08 12:59:02.903 099 18226.17 87.05 52532.28 88888.00 2008-04-08 12:59:03.403 099 18226.26 87.01 52532.39 88888.00 2008-04-08 12:59:03.903 099 18226.31 86.94 52532.48 88888.00 2008-04-08 12:59:04.403 099 18226.35 86.96 52532.40 88888.00 2008-04-08 12:59:04.903 099 18226.41 86.98 52532.39 88888.00 2008-04-08 12:59:05.403 099 18226.36 86.84 52532.35 88888.00 2008-04-08 12:59:05.903 099 18226.45 86.78 52532.41 88888.00 2008-04-08 12:59:06.403 099 18226.38 86.65 52532.48 88888.00 2008-04-08 12:59:06.903 099 18226.37 86.64 52532.47 88888.00 2008-04-08 12:59:07.403 099 18226.34 86.63 52532.36 88888.00 2008-04-08 12:59:07.903 099 18226.26 86.68 52532.29 88888.00 2008-04-08 12:59:08.403 099 18226.04 86.78 52532.29 88888.00 2008-04-08 12:59:08.903 099 18226.07 86.81 52532.27 88888.00 2008-04-08 12:59:09.403 099 18226.06 86.92 52532.27 88888.00 2008-04-08 12:59:09.903 099 18226.05 86.84 52532.33 88888.00 2008-04-08 12:59:10.403 099 18226.01 86.59 52532.46 88888.00 2008-04-08 12:59:10.903 099 18225.95 86.51 52532.60 88888.00 2008-04-08 12:59:11.403 099 18225.85 86.63 52532.64 88888.00 2008-04-08 12:59:11.903 099 18225.59 86.65 52532.60 88888.00 2008-04-08 12:59:12.403 099 18225.60 86.71 52532.77 88888.00 2008-04-08 12:59:12.903 099 18225.52 86.80 52532.74 88888.00 2008-04-08 12:59:13.403 099 18225.38 86.95 52532.80 88888.00 2008-04-08 12:59:13.903 099 18225.29 87.21 52532.76 88888.00 2008-04-08 12:59:14.403 099 18225.14 87.17 52532.72 88888.00 2008-04-08 12:59:14.903 099 18224.98 87.06 52532.84 88888.00 2008-04-08 12:59:15.403 099 18224.89 87.10 52532.81 88888.00 2008-04-08 12:59:15.903 099 18224.76 87.02 52532.91 88888.00 2008-04-08 12:59:16.403 099 18224.70 87.01 52532.85 88888.00 2008-04-08 12:59:16.903 099 18224.71 87.03 52532.82 88888.00 2008-04-08 12:59:17.403 099 18224.74 87.00 52532.87 88888.00 2008-04-08 12:59:17.903 099 18224.67 87.03 52532.85 88888.00 2008-04-08 12:59:18.403 099 18224.42 87.06 52532.76 88888.00 2008-04-08 12:59:18.903 099 18224.22 87.13 52532.80 88888.00 2008-04-08 12:59:19.403 099 18224.12 87.17 52532.81 88888.00 2008-04-08 12:59:19.903 099 18224.05 87.25 52532.84 88888.00 2008-04-08 12:59:20.403 099 18224.06 87.30 52532.77 88888.00 2008-04-08 12:59:20.903 099 18224.06 87.31 52532.72 88888.00 2008-04-08 12:59:21.403 099 18223.98 87.30 52532.82 88888.00 2008-04-08 12:59:21.903 099 18223.99 87.38 52532.86 88888.00 2008-04-08 12:59:22.403 099 18223.92 87.52 52532.89 88888.00 2008-04-08 12:59:22.903 099 18224.09 87.53 52532.84 88888.00 2008-04-08 12:59:23.403 099 18223.96 87.49 52532.75 88888.00 2008-04-08 12:59:23.903 099 18224.02 87.59 52532.82 88888.00 2008-04-08 12:59:24.403 099 18223.92 87.66 52532.84 88888.00 2008-04-08 12:59:24.903 099 18224.01 87.62 52532.89 88888.00 2008-04-08 12:59:25.403 099 18224.06 87.62 52532.85 88888.00 2008-04-08 12:59:25.903 099 18223.92 87.73 52532.96 88888.00 2008-04-08 12:59:26.403 099 18223.95 87.76 52533.15 88888.00 2008-04-08 12:59:26.903 099 18224.00 87.82 52533.04 88888.00 2008-04-08 12:59:27.403 099 18223.87 87.94 52532.99 88888.00 2008-04-08 12:59:27.903 099 18223.89 88.03 52533.04 88888.00 2008-04-08 12:59:28.403 099 18223.84 88.11 52533.04 88888.00 2008-04-08 12:59:28.903 099 18223.75 88.24 52532.88 88888.00 2008-04-08 12:59:29.403 099 18223.81 88.59 52532.97 88888.00 2008-04-08 12:59:29.903 099 18223.89 88.71 52532.98 88888.00 2008-04-08 12:59:30.403 099 18224.01 88.57 52533.04 88888.00 2008-04-08 12:59:30.903 099 18223.81 88.57 52533.23 88888.00 2008-04-08 12:59:31.403 099 18223.83 88.87 52533.29 88888.00 2008-04-08 12:59:31.903 099 18223.97 89.10 52533.38 88888.00 2008-04-08 12:59:32.403 099 18223.74 89.26 52533.47 88888.00 2008-04-08 12:59:32.903 099 18223.63 89.44 52533.58 88888.00 2008-04-08 12:59:33.403 099 18223.63 89.49 52533.58 88888.00 2008-04-08 12:59:33.903 099 18223.57 89.48 52533.54 88888.00 2008-04-08 12:59:34.403 099 18223.52 89.59 52533.61 88888.00 2008-04-08 12:59:34.903 099 18223.36 89.63 52533.72 88888.00 2008-04-08 12:59:35.403 099 18223.23 89.63 52533.82 88888.00 2008-04-08 12:59:35.903 099 18223.31 89.87 52533.81 88888.00 2008-04-08 12:59:36.403 099 18223.32 90.06 52533.68 88888.00 2008-04-08 12:59:36.903 099 18223.35 90.24 52533.70 88888.00 2008-04-08 12:59:37.403 099 18223.12 90.36 52533.76 88888.00 2008-04-08 12:59:37.903 099 18223.01 90.26 52533.81 88888.00 2008-04-08 12:59:38.403 099 18222.88 90.15 52533.81 88888.00 2008-04-08 12:59:38.903 099 18222.76 90.22 52533.78 88888.00 2008-04-08 12:59:39.403 099 18222.53 90.30 52533.84 88888.00 2008-04-08 12:59:39.903 099 18222.40 90.38 52533.82 88888.00 2008-04-08 12:59:40.403 099 18222.22 90.44 52533.72 88888.00 2008-04-08 12:59:40.903 099 18222.23 90.65 52533.76 88888.00 2008-04-08 12:59:41.403 099 18222.14 90.76 52533.77 88888.00 2008-04-08 12:59:41.903 099 18222.03 90.76 52533.88 88888.00 2008-04-08 12:59:42.403 099 18221.98 90.82 52533.85 88888.00 2008-04-08 12:59:42.903 099 18221.82 90.89 52533.85 88888.00 2008-04-08 12:59:43.403 099 18221.73 90.90 52533.76 88888.00 2008-04-08 12:59:43.903 099 18221.62 90.96 52533.77 88888.00 2008-04-08 12:59:44.403 099 18221.48 91.05 52533.90 88888.00 2008-04-08 12:59:44.903 099 18221.61 91.07 52533.93 88888.00 2008-04-08 12:59:45.403 099 18221.64 91.03 52533.88 88888.00 2008-04-08 12:59:45.903 099 18221.80 90.98 52533.94 88888.00 2008-04-08 12:59:46.403 099 18221.68 90.98 52533.94 88888.00 2008-04-08 12:59:46.903 099 18221.62 90.97 52533.90 88888.00 2008-04-08 12:59:47.403 099 18221.52 90.84 52533.85 88888.00 2008-04-08 12:59:47.903 099 18221.57 90.67 52533.80 88888.00 2008-04-08 12:59:48.403 099 18221.68 90.63 52533.73 88888.00 2008-04-08 12:59:48.903 099 18221.79 90.59 52533.69 88888.00 2008-04-08 12:59:49.403 099 18221.94 90.67 52533.68 88888.00 2008-04-08 12:59:49.903 099 18222.11 90.62 52533.65 88888.00 2008-04-08 12:59:50.403 099 18222.25 90.64 52533.58 88888.00 2008-04-08 12:59:50.903 099 18222.20 90.57 52533.46 88888.00 2008-04-08 12:59:51.403 099 18222.36 90.53 52533.55 88888.00 2008-04-08 12:59:51.903 099 18222.56 90.56 52533.66 88888.00 2008-04-08 12:59:52.403 099 18222.61 90.55 52533.58 88888.00 2008-04-08 12:59:52.903 099 18222.72 90.58 52533.54 88888.00 2008-04-08 12:59:53.403 099 18222.71 90.51 52533.53 88888.00 2008-04-08 12:59:53.903 099 18222.72 90.49 52533.50 88888.00 2008-04-08 12:59:54.403 099 18222.82 90.56 52533.52 88888.00 2008-04-08 12:59:54.903 099 18222.99 90.52 52533.51 88888.00 2008-04-08 12:59:55.403 099 18222.82 90.47 52533.40 88888.00 2008-04-08 12:59:55.903 099 18222.87 90.46 52533.51 88888.00 2008-04-08 12:59:56.403 099 18223.05 90.48 52533.46 88888.00 2008-04-08 12:59:56.903 099 18222.92 90.59 52533.57 88888.00 2008-04-08 12:59:57.403 099 18222.87 90.69 52533.66 88888.00 2008-04-08 12:59:57.903 099 18222.99 90.72 52533.54 88888.00 2008-04-08 12:59:58.403 099 18223.04 90.80 52533.45 88888.00 2008-04-08 12:59:58.903 099 18223.00 90.91 52533.35 88888.00 2008-04-08 12:59:59.403 099 18222.98 91.03 52533.34 88888.00 2008-04-08 12:59:59.903 099 18223.03 91.10 52533.34 88888.00 2008-04-08 13:00:00.403 099 18223.01 91.07 52533.42 88888.00 2008-04-08 13:00:00.903 099 18222.98 91.09 52533.38 88888.00 2008-04-08 13:00:01.403 099 18223.07 91.14 52533.42 88888.00 2008-04-08 13:00:01.903 099 18222.99 91.21 52533.49 88888.00 2008-04-08 13:00:02.403 099 18222.98 91.29 52533.53 88888.00 2008-04-08 13:00:02.903 099 18223.00 91.30 52533.57 88888.00 2008-04-08 13:00:03.403 099 18222.88 91.42 52533.54 88888.00 2008-04-08 13:00:03.903 099 18222.75 91.48 52533.42 88888.00 2008-04-08 13:00:04.403 099 18222.77 91.52 52533.41 88888.00 2008-04-08 13:00:04.903 099 18222.76 91.63 52533.45 88888.00 2008-04-08 13:00:05.403 099 18222.77 91.73 52533.44 88888.00 2008-04-08 13:00:05.903 099 18222.55 91.79 52533.51 88888.00 2008-04-08 13:00:06.403 099 18222.61 91.85 52533.55 88888.00 2008-04-08 13:00:06.903 099 18222.75 91.89 52533.56 88888.00 2008-04-08 13:00:07.403 099 18222.79 92.01 52533.56 88888.00 2008-04-08 13:00:07.903 099 18222.90 92.11 52533.47 88888.00 2008-04-08 13:00:08.403 099 18223.03 92.22 52533.47 88888.00 2008-04-08 13:00:08.903 099 18223.07 92.31 52533.53 88888.00 2008-04-08 13:00:09.403 099 18223.11 92.40 52533.44 88888.00 2008-04-08 13:00:09.903 099 18223.18 92.49 52533.34 88888.00 2008-04-08 13:00:10.403 099 18223.24 92.59 52533.35 88888.00 2008-04-08 13:00:10.903 099 18223.24 92.64 52533.38 88888.00 2008-04-08 13:00:11.403 099 18223.34 92.74 52533.38 88888.00 2008-04-08 13:00:11.903 099 18223.48 92.85 52533.35 88888.00 2008-04-08 13:00:12.403 099 18223.61 93.00 52533.34 88888.00 2008-04-08 13:00:12.903 099 18223.76 93.08 52533.33 88888.00 2008-04-08 13:00:13.403 099 18223.91 93.36 52533.33 88888.00 2008-04-08 13:00:13.903 099 18223.99 93.62 52533.38 88888.00 2008-04-08 13:00:14.403 099 18224.10 93.89 52533.30 88888.00 2008-04-08 13:00:14.903 099 18224.16 94.02 52533.38 88888.00 2008-04-08 13:00:15.403 099 18224.24 94.04 52533.51 88888.00 2008-04-08 13:00:15.903 099 18224.43 93.97 52533.50 88888.00 2008-04-08 13:00:16.403 099 18224.59 93.91 52533.46 88888.00 2008-04-08 13:00:16.903 099 18224.77 93.97 52533.45 88888.00 2008-04-08 13:00:17.403 099 18224.87 94.04 52533.42 88888.00 2008-04-08 13:00:17.903 099 18224.89 94.12 52533.44 88888.00 2008-04-08 13:00:18.403 099 18224.94 94.18 52533.53 88888.00 2008-04-08 13:00:18.903 099 18224.99 94.26 52533.49 88888.00 2008-04-08 13:00:19.403 099 18225.13 94.28 52533.36 88888.00 2008-04-08 13:00:19.903 099 18225.13 94.22 52533.32 88888.00 2008-04-08 13:00:20.403 099 18225.16 94.19 52533.35 88888.00 2008-04-08 13:00:20.903 099 18225.24 94.19 52533.38 88888.00 2008-04-08 13:00:21.403 099 18225.26 94.28 52533.43 88888.00 2008-04-08 13:00:21.903 099 18225.15 94.37 52533.43 88888.00 2008-04-08 13:00:22.403 099 18225.25 94.42 52533.53 88888.00 2008-04-08 13:00:22.903 099 18225.38 94.44 52533.58 88888.00 2008-04-08 13:00:23.403 099 18225.29 94.40 52533.56 88888.00 2008-04-08 13:00:23.903 099 18225.19 94.25 52533.43 88888.00 2008-04-08 13:00:24.403 099 18225.10 94.17 52533.50 88888.00 2008-04-08 13:00:24.903 099 18225.33 94.11 52533.47 88888.00 2008-04-08 13:00:25.403 099 18225.40 93.97 52533.47 88888.00 2008-04-08 13:00:25.903 099 18225.33 93.80 52533.41 88888.00 2008-04-08 13:00:26.403 099 18225.29 93.75 52533.39 88888.00 2008-04-08 13:00:26.903 099 18225.30 93.70 52533.42 88888.00 2008-04-08 13:00:27.403 099 18225.33 93.76 52533.41 88888.00 2008-04-08 13:00:27.903 099 18225.25 93.71 52533.32 88888.00 2008-04-08 13:00:28.403 099 18225.42 93.67 52533.40 88888.00 2008-04-08 13:00:28.903 099 18225.44 93.44 52533.52 88888.00 2008-04-08 13:00:29.403 099 18225.53 93.21 52533.52 88888.00 2008-04-08 13:00:29.903 099 18225.58 93.16 52533.29 88888.00 2008-04-08 13:00:30.403 099 18225.52 93.10 52533.26 88888.00 2008-04-08 13:00:30.903 099 18225.42 93.06 52533.21 88888.00 2008-04-08 13:00:31.403 099 18225.31 93.08 52533.16 88888.00 2008-04-08 13:00:31.903 099 18225.40 93.02 52533.20 88888.00 2008-04-08 13:00:32.403 099 18225.50 93.01 52533.30 88888.00 2008-04-08 13:00:32.903 099 18225.47 92.96 52533.27 88888.00 2008-04-08 13:00:33.403 099 18225.47 92.85 52533.32 88888.00 2008-04-08 13:00:33.903 099 18225.54 92.85 52533.28 88888.00 2008-04-08 13:00:34.403 099 18225.57 92.73 52533.11 88888.00 2008-04-08 13:00:34.903 099 18225.35 92.70 52533.12 88888.00 2008-04-08 13:00:35.403 099 18225.35 92.70 52533.21 88888.00 2008-04-08 13:00:35.903 099 18225.35 92.71 52533.06 88888.00 2008-04-08 13:00:36.403 099 18225.36 92.67 52533.06 88888.00 2008-04-08 13:00:36.903 099 18225.51 92.66 52533.11 88888.00 2008-04-08 13:00:37.403 099 18225.60 92.67 52533.24 88888.00 2008-04-08 13:00:37.903 099 18225.74 92.67 52533.23 88888.00 2008-04-08 13:00:38.403 099 18225.80 92.67 52533.28 88888.00 2008-04-08 13:00:38.903 099 18225.95 92.72 52533.18 88888.00 2008-04-08 13:00:39.403 099 18225.90 92.79 52533.15 88888.00 2008-04-08 13:00:39.903 099 18225.83 92.74 52533.19 88888.00 2008-04-08 13:00:40.403 099 18225.96 92.64 52533.30 88888.00 2008-04-08 13:00:40.903 099 18225.98 92.71 52533.21 88888.00 2008-04-08 13:00:41.403 099 18226.04 92.71 52533.23 88888.00 2008-04-08 13:00:41.903 099 18226.14 92.54 52533.16 88888.00 2008-04-08 13:00:42.403 099 18226.18 92.48 52533.12 88888.00 2008-04-08 13:00:42.903 099 18226.19 92.42 52533.08 88888.00 2008-04-08 13:00:43.403 099 18226.17 92.44 52533.14 88888.00 2008-04-08 13:00:43.903 099 18226.22 92.36 52533.20 88888.00 2008-04-08 13:00:44.403 099 18226.34 92.28 52533.20 88888.00 2008-04-08 13:00:44.903 099 18226.41 92.20 52533.22 88888.00 2008-04-08 13:00:45.403 099 18226.54 92.17 52533.22 88888.00 2008-04-08 13:00:45.903 099 18226.52 92.15 52533.30 88888.00 2008-04-08 13:00:46.403 099 18226.51 92.07 52533.33 88888.00 2008-04-08 13:00:46.903 099 18226.59 92.02 52533.28 88888.00 2008-04-08 13:00:47.403 099 18226.73 92.07 52533.21 88888.00 2008-04-08 13:00:47.903 099 18226.76 92.09 52533.17 88888.00 2008-04-08 13:00:48.403 099 18226.77 91.80 52533.12 88888.00 2008-04-08 13:00:48.903 099 18226.73 91.76 52533.16 88888.00 2008-04-08 13:00:49.403 099 18226.62 91.87 52533.11 88888.00 2008-04-08 13:00:49.903 099 18226.65 91.72 52533.15 88888.00 2008-04-08 13:00:50.403 099 18226.61 91.69 52533.08 88888.00 2008-04-08 13:00:50.903 099 18226.65 91.70 52533.08 88888.00 2008-04-08 13:00:51.403 099 18226.56 91.72 52533.01 88888.00 2008-04-08 13:00:51.903 099 18226.60 91.71 52533.04 88888.00 2008-04-08 13:00:52.403 099 18226.63 91.74 52533.08 88888.00 2008-04-08 13:00:52.903 099 18226.57 91.70 52533.01 88888.00 2008-04-08 13:00:53.403 099 18226.67 91.71 52533.05 88888.00 2008-04-08 13:00:53.903 099 18226.68 91.73 52533.16 88888.00 2008-04-08 13:00:54.403 099 18226.55 91.71 52533.20 88888.00 2008-04-08 13:00:54.903 099 18226.77 91.73 52533.22 88888.00 2008-04-08 13:00:55.403 099 18226.83 91.58 52533.18 88888.00 2008-04-08 13:00:55.903 099 18226.83 91.65 52533.19 88888.00 2008-04-08 13:00:56.403 099 18226.77 91.62 52533.19 88888.00 2008-04-08 13:00:56.903 099 18226.67 91.49 52533.30 88888.00 2008-04-08 13:00:57.403 099 18226.65 91.50 52533.35 88888.00 2008-04-08 13:00:57.903 099 18226.57 91.47 52533.35 88888.00 2008-04-08 13:00:58.403 099 18226.67 91.47 52533.35 88888.00 2008-04-08 13:00:58.903 099 18226.66 91.52 52533.38 88888.00 2008-04-08 13:00:59.403 099 18226.52 91.47 52533.26 88888.00 2008-04-08 13:00:59.903 099 18226.51 91.43 52533.26 88888.00 2008-04-08 13:01:00.403 099 18226.45 91.55 52533.31 88888.00 2008-04-08 13:01:00.903 099 18226.47 91.66 52533.33 88888.00 2008-04-08 13:01:01.403 099 18226.48 91.73 52533.29 88888.00 2008-04-08 13:01:01.903 099 18226.43 91.73 52533.28 88888.00 2008-04-08 13:01:02.403 099 18226.34 91.74 52533.12 88888.00 2008-04-08 13:01:02.903 099 18226.38 91.84 52533.18 88888.00 2008-04-08 13:01:03.403 099 18226.41 91.74 52533.23 88888.00 2008-04-08 13:01:03.903 099 18226.36 91.68 52533.27 88888.00 2008-04-08 13:01:04.403 099 18226.28 91.70 52533.22 88888.00 2008-04-08 13:01:04.903 099 18226.06 91.77 52533.26 88888.00 2008-04-08 13:01:05.403 099 18226.02 91.81 52533.33 88888.00 2008-04-08 13:01:05.903 099 18225.93 91.85 52533.30 88888.00 2008-04-08 13:01:06.403 099 18225.89 91.76 52533.22 88888.00 2008-04-08 13:01:06.903 099 18225.82 91.63 52533.38 88888.00 2008-04-08 13:01:07.403 099 18225.72 91.63 52533.34 88888.00 2008-04-08 13:01:07.903 099 18225.49 91.62 52533.21 88888.00 2008-04-08 13:01:08.403 099 18225.51 91.49 52533.11 88888.00 2008-04-08 13:01:08.903 099 18225.59 91.32 52533.21 88888.00 2008-04-08 13:01:09.403 099 18225.47 91.22 52533.22 88888.00 2008-04-08 13:01:09.903 099 18225.30 91.19 52533.22 88888.00 2008-04-08 13:01:10.403 099 18225.21 91.17 52533.29 88888.00 2008-04-08 13:01:10.903 099 18225.29 91.24 52533.31 88888.00 2008-04-08 13:01:11.403 099 18225.33 91.33 52533.29 88888.00 2008-04-08 13:01:11.903 099 18225.22 91.30 52533.23 88888.00 2008-04-08 13:01:12.403 099 18225.04 91.26 52533.32 88888.00 2008-04-08 13:01:12.903 099 18225.17 91.28 52533.34 88888.00 2008-04-08 13:01:13.403 099 18225.17 91.19 52533.26 88888.00 2008-04-08 13:01:13.903 099 18225.06 91.20 52533.20 88888.00 2008-04-08 13:01:14.403 099 18225.06 91.17 52533.19 88888.00 2008-04-08 13:01:14.903 099 18225.16 91.21 52533.15 88888.00 2008-04-08 13:01:15.403 099 18225.31 91.20 52533.12 88888.00 2008-04-08 13:01:15.903 099 18225.27 91.33 52533.14 88888.00 2008-04-08 13:01:16.403 099 18225.16 91.34 52533.09 88888.00 2008-04-08 13:01:16.903 099 18225.11 91.32 52533.19 88888.00 2008-04-08 13:01:17.403 099 18225.00 91.32 52533.36 88888.00 2008-04-08 13:01:17.903 099 18225.02 91.37 52533.43 88888.00 2008-04-08 13:01:18.403 099 18225.02 91.41 52533.42 88888.00 2008-04-08 13:01:18.903 099 18225.03 91.54 52533.36 88888.00 2008-04-08 13:01:19.403 099 18225.06 91.67 52533.43 88888.00 2008-04-08 13:01:19.903 099 18225.06 91.82 52533.45 88888.00 2008-04-08 13:01:20.403 099 18224.88 91.83 52533.53 88888.00 2008-04-08 13:01:20.903 099 18224.93 91.81 52533.50 88888.00 2008-04-08 13:01:21.403 099 18225.06 91.86 52533.50 88888.00 2008-04-08 13:01:21.903 099 18225.26 91.89 52533.61 88888.00 2008-04-08 13:01:22.403 099 18225.36 91.97 52533.73 88888.00 2008-04-08 13:01:22.903 099 18225.08 92.07 52533.67 88888.00 2008-04-08 13:01:23.403 099 18224.97 92.16 52533.57 88888.00 2008-04-08 13:01:23.903 099 18225.13 92.19 52533.62 88888.00 2008-04-08 13:01:24.403 099 18225.30 92.38 52533.75 88888.00 2008-04-08 13:01:24.903 099 18225.25 92.46 52533.81 88888.00 2008-04-08 13:01:25.403 099 18225.35 92.48 52533.69 88888.00 2008-04-08 13:01:25.903 099 18225.38 92.45 52533.77 88888.00 2008-04-08 13:01:26.403 099 18225.28 92.52 52533.85 88888.00 2008-04-08 13:01:26.903 099 18225.30 92.65 52533.82 88888.00 2008-04-08 13:01:27.403 099 18225.17 92.66 52533.88 88888.00 2008-04-08 13:01:27.903 099 18225.08 92.76 52533.93 88888.00 2008-04-08 13:01:28.403 099 18224.94 92.86 52533.99 88888.00 2008-04-08 13:01:28.903 099 18224.98 92.89 52534.05 88888.00 2008-04-08 13:01:29.403 099 18224.96 92.88 52534.13 88888.00 2008-04-08 13:01:29.903 099 18225.00 92.90 52534.20 88888.00 2008-04-08 13:01:30.403 099 18225.05 92.92 52534.15 88888.00 2008-04-08 13:01:30.903 099 18225.18 92.90 52534.14 88888.00 2008-04-08 13:01:31.403 099 18225.11 93.07 52534.14 88888.00 2008-04-08 13:01:31.903 099 18225.07 93.22 52534.16 88888.00 2008-04-08 13:01:32.403 099 18225.17 93.12 52534.21 88888.00 2008-04-08 13:01:32.903 099 18225.26 93.03 52534.11 88888.00 2008-04-08 13:01:33.403 099 18225.28 93.02 52534.07 88888.00 2008-04-08 13:01:33.903 099 18225.22 92.97 52534.02 88888.00 2008-04-08 13:01:34.403 099 18225.41 92.83 52534.05 88888.00 2008-04-08 13:01:34.903 099 18225.31 92.74 52533.93 88888.00 2008-04-08 13:01:35.400 099 18225.32 92.61 52533.86 88888.00 2008-04-08 13:01:35.900 099 18225.51 92.55 52533.86 88888.00 2008-04-08 13:01:36.400 099 18225.50 92.71 52533.78 88888.00 2008-04-08 13:01:36.900 099 18225.60 92.75 52533.74 88888.00 2008-04-08 13:01:37.400 099 18225.74 92.62 52533.75 88888.00 2008-04-08 13:01:37.900 099 18225.84 92.64 52533.85 88888.00 2008-04-08 13:01:38.400 099 18225.97 92.64 52533.94 88888.00 2008-04-08 13:01:38.900 099 18226.12 92.54 52533.97 88888.00 2008-04-08 13:01:39.400 099 18226.14 92.38 52533.96 88888.00 2008-04-08 13:01:39.900 099 18226.12 92.34 52533.91 88888.00 2008-04-08 13:01:40.400 099 18226.26 92.34 52533.81 88888.00 2008-04-08 13:01:40.900 099 18226.25 92.14 52533.76 88888.00 2008-04-08 13:01:41.400 099 18226.36 91.89 52533.61 88888.00 2008-04-08 13:01:41.900 099 18226.45 91.66 52533.52 88888.00 2008-04-08 13:01:42.400 099 18226.56 91.58 52533.40 88888.00 2008-04-08 13:01:42.900 099 18226.72 91.49 52533.39 88888.00 2008-04-08 13:01:43.400 099 18226.93 91.46 52533.42 88888.00 2008-04-08 13:01:43.900 099 18227.14 91.41 52533.36 88888.00 2008-04-08 13:01:44.400 099 18227.06 91.39 52533.43 88888.00 2008-04-08 13:01:44.900 099 18226.92 91.45 52533.36 88888.00 2008-04-08 13:01:45.400 099 18226.94 91.32 52533.22 88888.00 2008-04-08 13:01:45.900 099 18227.30 91.24 52533.18 88888.00 2008-04-08 13:01:46.400 099 18227.36 91.14 52533.01 88888.00 2008-04-08 13:01:46.900 099 18227.50 91.12 52532.95 88888.00 2008-04-08 13:01:47.400 099 18227.67 91.05 52532.89 88888.00 2008-04-08 13:01:47.900 099 18227.57 90.96 52532.94 88888.00 2008-04-08 13:01:48.400 099 18227.53 90.86 52532.91 88888.00 2008-04-08 13:01:48.900 099 18227.46 90.91 52532.89 88888.00 2008-04-08 13:01:49.400 099 18227.52 90.84 52532.82 88888.00 2008-04-08 13:01:49.900 099 18227.50 90.81 52532.83 88888.00 2008-04-08 13:01:50.400 099 18227.50 90.76 52532.87 88888.00 2008-04-08 13:01:50.900 099 18227.48 90.70 52532.77 88888.00 2008-04-08 13:01:51.400 099 18227.30 90.53 52532.78 88888.00 2008-04-08 13:01:51.900 099 18227.19 90.43 52532.83 88888.00 2008-04-08 13:01:52.400 099 18227.34 90.39 52532.74 88888.00 2008-04-08 13:01:52.900 099 18227.32 90.22 52532.81 88888.00 2008-04-08 13:01:53.400 099 18227.39 90.15 52532.76 88888.00 2008-04-08 13:01:53.900 099 18227.25 90.09 52532.76 88888.00 2008-04-08 13:01:54.400 099 18227.19 90.02 52532.78 88888.00 2008-04-08 13:01:54.900 099 18227.04 89.94 52532.81 88888.00 2008-04-08 13:01:55.400 099 18226.84 89.85 52532.71 88888.00 2008-04-08 13:01:55.900 099 18226.78 89.88 52532.68 88888.00 2008-04-08 13:01:56.400 099 18226.70 89.80 52532.71 88888.00 2008-04-08 13:01:56.900 099 18226.67 89.73 52532.71 88888.00 2008-04-08 13:01:57.400 099 18226.58 89.90 52532.76 88888.00 2008-04-08 13:01:57.900 099 18226.40 90.00 52532.73 88888.00 2008-04-08 13:01:58.400 099 18226.47 89.92 52532.80 88888.00 2008-04-08 13:01:58.900 099 18226.48 89.88 52532.97 88888.00 2008-04-08 13:01:59.400 099 18226.49 89.89 52533.01 88888.00 2008-04-08 13:01:59.900 099 18226.44 89.80 52532.99 88888.00 2008-04-08 13:02:00.400 099 18226.49 89.47 52532.89 88888.00 2008-04-08 13:02:00.900 099 18226.30 89.23 52532.91 88888.00 2008-04-08 13:02:01.400 099 18226.15 89.18 52532.87 88888.00 2008-04-08 13:02:01.900 099 18226.14 89.17 52532.91 88888.00 2008-04-08 13:02:02.400 099 18226.22 89.16 52532.80 88888.00 2008-04-08 13:02:02.900 099 18226.24 89.08 52532.75 88888.00 2008-04-08 13:02:03.400 099 18226.07 89.14 52532.86 88888.00 2008-04-08 13:02:03.900 099 18226.01 89.12 52532.87 88888.00 2008-04-08 13:02:04.400 099 18225.89 89.17 52532.91 88888.00 2008-04-08 13:02:04.900 099 18226.05 89.24 52532.88 88888.00 2008-04-08 13:02:05.400 099 18225.95 89.28 52532.97 88888.00 2008-04-08 13:02:05.900 099 18225.83 89.22 52532.93 88888.00 2008-04-08 13:02:06.400 099 18225.74 89.21 52532.93 88888.00 2008-04-08 13:02:06.900 099 18225.59 89.17 52532.91 88888.00 2008-04-08 13:02:07.400 099 18225.63 89.09 52533.04 88888.00 2008-04-08 13:02:07.900 099 18225.71 88.92 52533.09 88888.00 2008-04-08 13:02:08.400 099 18225.73 88.96 52533.03 88888.00 2008-04-08 13:02:08.900 099 18225.68 88.84 52533.11 88888.00 2008-04-08 13:02:09.400 099 18225.48 88.65 52533.12 88888.00 2008-04-08 13:02:09.900 099 18225.41 88.71 52533.10 88888.00 2008-04-08 13:02:10.400 099 18225.35 88.87 52533.19 88888.00 2008-04-08 13:02:10.900 099 18225.26 88.87 52533.19 88888.00 2008-04-08 13:02:11.400 099 18225.07 88.83 52533.22 88888.00 2008-04-08 13:02:11.900 099 18225.18 88.86 52533.22 88888.00 2008-04-08 13:02:12.400 099 18225.19 88.91 52533.16 88888.00 2008-04-08 13:02:12.900 099 18225.00 88.97 52533.16 88888.00 2008-04-08 13:02:13.400 099 18224.93 89.04 52533.23 88888.00 2008-04-08 13:02:13.900 099 18224.97 88.96 52533.38 88888.00 2008-04-08 13:02:14.400 099 18224.93 88.87 52533.40 88888.00 2008-04-08 13:02:14.900 099 18224.76 88.95 52533.40 88888.00 2008-04-08 13:02:15.400 099 18224.96 88.82 52533.35 88888.00 2008-04-08 13:02:15.900 099 18224.84 88.57 52533.39 88888.00 2008-04-08 13:02:16.400 099 18224.66 88.48 52533.44 88888.00 2008-04-08 13:02:16.900 099 18224.76 88.49 52533.52 88888.00 2008-04-08 13:02:17.400 099 18224.74 88.57 52533.47 88888.00 2008-04-08 13:02:17.900 099 18224.73 88.76 52533.52 88888.00 2008-04-08 13:02:18.400 099 18224.94 88.84 52533.72 88888.00 2008-04-08 13:02:18.900 099 18224.79 88.80 52533.65 88888.00 2008-04-08 13:02:19.400 099 18224.66 88.78 52533.61 88888.00 2008-04-08 13:02:19.900 099 18224.68 88.78 52533.67 88888.00 2008-04-08 13:02:20.400 099 18224.61 88.76 52533.69 88888.00 2008-04-08 13:02:20.900 099 18224.63 88.67 52533.74 88888.00 2008-04-08 13:02:21.400 099 18224.71 88.46 52533.87 88888.00 2008-04-08 13:02:21.900 099 18224.72 88.34 52533.92 88888.00 2008-04-08 13:02:22.400 099 18224.79 88.31 52533.93 88888.00 2008-04-08 13:02:22.900 099 18224.86 88.20 52533.96 88888.00 2008-04-08 13:02:23.400 099 18224.76 88.12 52533.89 88888.00 2008-04-08 13:02:23.900 099 18224.73 88.03 52533.76 88888.00 2008-04-08 13:02:24.400 099 18224.88 88.05 52533.75 88888.00 2008-04-08 13:02:24.900 099 18224.93 88.11 52533.75 88888.00 2008-04-08 13:02:25.400 099 18224.93 88.16 52533.75 88888.00 2008-04-08 13:02:25.900 099 18224.97 88.15 52533.77 88888.00 2008-04-08 13:02:26.400 099 18224.87 88.07 52533.68 88888.00 2008-04-08 13:02:26.900 099 18224.86 87.94 52533.57 88888.00 2008-04-08 13:02:27.400 099 18224.85 87.79 52533.59 88888.00 2008-04-08 13:02:27.900 099 18224.94 87.81 52533.62 88888.00 2008-04-08 13:02:28.400 099 18224.92 87.73 52533.57 88888.00 2008-04-08 13:02:28.900 099 18224.91 87.54 52533.51 88888.00 2008-04-08 13:02:29.400 099 18224.91 87.54 52533.42 88888.00 2008-04-08 13:02:29.900 099 18224.88 87.48 52533.42 88888.00 2008-04-08 13:02:30.400 099 18225.05 87.34 52533.44 88888.00 2008-04-08 13:02:30.900 099 18225.08 87.07 52533.46 88888.00 2008-04-08 13:02:31.400 099 18224.98 86.95 52533.43 88888.00 2008-04-08 13:02:31.900 099 18224.89 86.99 52533.45 88888.00 2008-04-08 13:02:32.400 099 18224.86 86.81 52533.40 88888.00 2008-04-08 13:02:32.900 099 18224.89 86.67 52533.44 88888.00 2008-04-08 13:02:33.400 099 18225.09 86.50 52533.43 88888.00 2008-04-08 13:02:33.900 099 18225.11 86.24 52533.46 88888.00 2008-04-08 13:02:34.400 099 18224.99 86.30 52533.47 88888.00 2008-04-08 13:02:34.900 099 18224.97 86.28 52533.55 88888.00 2008-04-08 13:02:35.400 099 18224.85 86.24 52533.51 88888.00 2008-04-08 13:02:35.900 099 18224.73 86.32 52533.39 88888.00 2008-04-08 13:02:36.400 099 18224.73 86.26 52533.33 88888.00 2008-04-08 13:02:36.900 099 18224.68 86.20 52533.24 88888.00 2008-04-08 13:02:37.400 099 18224.63 86.12 52533.35 88888.00 2008-04-08 13:02:37.900 099 18224.64 86.04 52533.49 88888.00 2008-04-08 13:02:38.400 099 18224.68 85.92 52533.57 88888.00 2008-04-08 13:02:38.900 099 18224.76 85.67 52533.53 88888.00 2008-04-08 13:02:39.400 099 18224.72 85.59 52533.45 88888.00 2008-04-08 13:02:39.900 099 18224.56 85.57 52533.38 88888.00 2008-04-08 13:02:40.400 099 18224.52 85.51 52533.32 88888.00 2008-04-08 13:02:40.900 099 18224.63 85.48 52533.32 88888.00 2008-04-08 13:02:41.400 099 18224.63 85.49 52533.35 88888.00 2008-04-08 13:02:41.900 099 18224.62 85.53 52533.36 88888.00 2008-04-08 13:02:42.400 099 18224.57 85.62 52533.50 88888.00 2008-04-08 13:02:42.900 099 18224.33 85.64 52533.43 88888.00 2008-04-08 13:02:43.400 099 18224.18 85.58 52533.31 88888.00 2008-04-08 13:02:43.900 099 18224.16 85.59 52533.30 88888.00 2008-04-08 13:02:44.400 099 18224.23 85.63 52533.27 88888.00 2008-04-08 13:02:44.900 099 18224.16 85.64 52533.33 88888.00 2008-04-08 13:02:45.400 099 18224.01 85.68 52533.29 88888.00 2008-04-08 13:02:45.900 099 18223.87 85.89 52533.34 88888.00 2008-04-08 13:02:46.400 099 18223.79 86.04 52533.35 88888.00 2008-04-08 13:02:46.900 099 18223.72 86.08 52533.21 88888.00 2008-04-08 13:02:47.400 099 18223.75 86.13 52533.17 88888.00 2008-04-08 13:02:47.900 099 18223.69 86.26 52533.08 88888.00 2008-04-08 13:02:48.400 099 18223.64 86.23 52533.09 88888.00 2008-04-08 13:02:48.900 099 18223.74 86.20 52533.12 88888.00 2008-04-08 13:02:49.400 099 18223.61 86.28 52533.00 88888.00 2008-04-08 13:02:49.900 099 18223.62 86.19 52533.10 88888.00 2008-04-08 13:02:50.400 099 18223.68 86.20 52533.14 88888.00 2008-04-08 13:02:50.900 099 18223.78 86.16 52533.16 88888.00 2008-04-08 13:02:51.400 099 18223.77 86.20 52533.10 88888.00 2008-04-08 13:02:51.900 099 18223.81 86.23 52533.16 88888.00 2008-04-08 13:02:52.400 099 18223.89 86.20 52533.20 88888.00 2008-04-08 13:02:52.900 099 18223.87 86.32 52533.21 88888.00 2008-04-08 13:02:53.400 099 18223.77 86.38 52533.16 88888.00 2008-04-08 13:02:53.900 099 18223.81 86.15 52533.14 88888.00 2008-04-08 13:02:54.400 099 18223.89 86.19 52533.27 88888.00 2008-04-08 13:02:54.900 099 18224.11 86.32 52533.29 88888.00 2008-04-08 13:02:55.400 099 18224.09 86.34 52533.20 88888.00 2008-04-08 13:02:55.900 099 18224.08 86.41 52533.19 88888.00 2008-04-08 13:02:56.400 099 18224.21 86.38 52533.16 88888.00 2008-04-08 13:02:56.900 099 18224.28 86.38 52533.12 88888.00 2008-04-08 13:02:57.400 099 18224.19 86.45 52533.06 88888.00 2008-04-08 13:02:57.900 099 18224.28 86.52 52533.04 88888.00 2008-04-08 13:02:58.400 099 18224.37 86.70 52532.96 88888.00 2008-04-08 13:02:58.900 099 18224.40 86.79 52532.91 88888.00 2008-04-08 13:02:59.400 099 18224.35 86.76 52532.92 88888.00 2008-04-08 13:02:59.900 099 18224.50 86.64 52532.97 88888.00 2008-04-08 13:03:00.400 099 18224.68 86.61 52533.06 88888.00 2008-04-08 13:03:00.900 099 18224.66 86.74 52533.05 88888.00 2008-04-08 13:03:01.400 099 18224.65 86.87 52533.05 88888.00 2008-04-08 13:03:01.900 099 18224.84 87.11 52533.03 88888.00 2008-04-08 13:03:02.400 099 18224.87 87.26 52532.96 88888.00 2008-04-08 13:03:02.900 099 18224.77 87.18 52532.93 88888.00 2008-04-08 13:03:03.400 099 18224.67 87.20 52533.00 88888.00 2008-04-08 13:03:03.900 099 18224.79 87.15 52533.16 88888.00 2008-04-08 13:03:04.400 099 18224.88 87.12 52533.08 88888.00 2008-04-08 13:03:04.900 099 18224.98 87.13 52533.15 88888.00 2008-04-08 13:03:05.400 099 18225.04 87.04 52533.16 88888.00 2008-04-08 13:03:05.900 099 18225.06 86.91 52533.15 88888.00 2008-04-08 13:03:06.400 099 18225.07 86.88 52533.12 88888.00 2008-04-08 13:03:06.900 099 18224.94 86.87 52533.11 88888.00 2008-04-08 13:03:07.400 099 18225.00 86.83 52533.08 88888.00 2008-04-08 13:03:07.900 099 18225.15 86.84 52532.97 88888.00 2008-04-08 13:03:08.400 099 18225.10 86.87 52533.01 88888.00 2008-04-08 13:03:08.900 099 18224.98 86.87 52533.16 88888.00 2008-04-08 13:03:09.400 099 18225.07 86.87 52533.19 88888.00 2008-04-08 13:03:09.900 099 18225.15 86.86 52533.12 88888.00 2008-04-08 13:03:10.400 099 18225.32 86.85 52533.08 88888.00 2008-04-08 13:03:10.900 099 18225.52 86.89 52533.06 88888.00 2008-04-08 13:03:11.400 099 18225.64 86.88 52532.96 88888.00 2008-04-08 13:03:11.900 099 18225.61 86.79 52532.94 88888.00 2008-04-08 13:03:12.400 099 18225.65 86.65 52532.84 88888.00 2008-04-08 13:03:12.900 099 18225.69 86.59 52532.85 88888.00 2008-04-08 13:03:13.400 099 18225.73 86.59 52532.74 88888.00 2008-04-08 13:03:13.900 099 18225.74 86.50 52532.78 88888.00 2008-04-08 13:03:14.400 099 18225.74 86.35 52532.74 88888.00 2008-04-08 13:03:14.900 099 18225.81 86.34 52532.76 88888.00 2008-04-08 13:03:15.400 099 18225.84 86.47 52532.81 88888.00 2008-04-08 13:03:15.900 099 18225.96 86.38 52532.81 88888.00 2008-04-08 13:03:16.400 099 18226.00 86.28 52532.78 88888.00 2008-04-08 13:03:16.900 099 18226.05 86.23 52532.68 88888.00 2008-04-08 13:03:17.400 099 18226.14 86.20 52532.53 88888.00 2008-04-08 13:03:17.900 099 18226.18 86.17 52532.54 88888.00 2008-04-08 13:03:18.400 099 18226.20 86.14 52532.53 88888.00 2008-04-08 13:03:18.900 099 18226.13 86.03 52532.49 88888.00 2008-04-08 13:03:19.400 099 18226.15 85.96 52532.59 88888.00 2008-04-08 13:03:19.900 099 18226.15 85.84 52532.66 88888.00 2008-04-08 13:03:20.400 099 18226.22 85.66 52532.62 88888.00 2008-04-08 13:03:20.900 099 18226.34 85.62 52532.46 88888.00 2008-04-08 13:03:21.400 099 18226.30 85.58 52532.45 88888.00 2008-04-08 13:03:21.900 099 18226.30 85.52 52532.51 88888.00 2008-04-08 13:03:22.400 099 18226.40 85.53 52532.65 88888.00 2008-04-08 13:03:22.900 099 18226.37 85.57 52532.71 88888.00 2008-04-08 13:03:23.400 099 18226.36 85.61 52532.77 88888.00 2008-04-08 13:03:23.900 099 18226.38 85.59 52532.64 88888.00 2008-04-08 13:03:24.400 099 18226.29 85.59 52532.64 88888.00 2008-04-08 13:03:24.900 099 18226.43 85.82 52532.77 88888.00 2008-04-08 13:03:25.400 099 18226.30 85.85 52532.82 88888.00 2008-04-08 13:03:25.900 099 18226.25 85.73 52532.82 88888.00 2008-04-08 13:03:26.400 099 18226.17 85.69 52532.91 88888.00 2008-04-08 13:03:26.900 099 18226.20 85.71 52532.83 88888.00 2008-04-08 13:03:27.400 099 18226.24 85.77 52532.84 88888.00 2008-04-08 13:03:27.900 099 18226.06 85.80 52532.93 88888.00 2008-04-08 13:03:28.400 099 18225.93 85.76 52532.97 88888.00 2008-04-08 13:03:28.900 099 18226.06 85.80 52532.88 88888.00 2008-04-08 13:03:29.400 099 18226.06 85.80 52532.98 88888.00 2008-04-08 13:03:29.900 099 18225.89 85.89 52533.01 88888.00 2008-04-08 13:03:30.400 099 18225.75 85.96 52532.98 88888.00 2008-04-08 13:03:30.900 099 18225.61 86.04 52533.08 88888.00 2008-04-08 13:03:31.400 099 18225.51 86.07 52533.15 88888.00 2008-04-08 13:03:31.900 099 18225.49 86.33 52533.17 88888.00 2008-04-08 13:03:32.400 099 18225.43 86.45 52533.19 88888.00 2008-04-08 13:03:32.900 099 18225.38 86.45 52533.18 88888.00 2008-04-08 13:03:33.400 099 18225.19 86.32 52533.20 88888.00 2008-04-08 13:03:33.900 099 18225.11 86.30 52533.18 88888.00 2008-04-08 13:03:34.400 099 18224.94 86.23 52533.20 88888.00 2008-04-08 13:03:34.900 099 18224.89 86.43 52533.18 88888.00 2008-04-08 13:03:35.400 099 18224.82 86.54 52533.33 88888.00 2008-04-08 13:03:35.900 099 18224.81 86.55 52533.38 88888.00 2008-04-08 13:03:36.400 099 18224.73 86.54 52533.30 88888.00 2008-04-08 13:03:36.900 099 18224.77 86.62 52533.34 88888.00 2008-04-08 13:03:37.400 099 18224.78 86.61 52533.35 88888.00 2008-04-08 13:03:37.900 099 18224.67 86.66 52533.34 88888.00 2008-04-08 13:03:38.400 099 18224.65 86.59 52533.36 88888.00 2008-04-08 13:03:38.900 099 18224.63 86.50 52533.33 88888.00 2008-04-08 13:03:39.400 099 18224.68 86.45 52533.30 88888.00 2008-04-08 13:03:39.900 099 18224.70 86.41 52533.31 88888.00 2008-04-08 13:03:40.400 099 18224.78 86.37 52533.27 88888.00 2008-04-08 13:03:40.900 099 18224.82 86.41 52533.17 88888.00 2008-04-08 13:03:41.400 099 18224.84 86.48 52533.19 88888.00 2008-04-08 13:03:41.900 099 18224.81 86.57 52533.18 88888.00 2008-04-08 13:03:42.400 099 18224.92 86.66 52533.04 88888.00 2008-04-08 13:03:42.900 099 18224.81 86.67 52533.07 88888.00 2008-04-08 13:03:43.400 099 18224.77 86.67 52533.11 88888.00 2008-04-08 13:03:43.900 099 18224.88 86.64 52533.11 88888.00 2008-04-08 13:03:44.400 099 18224.96 86.64 52533.06 88888.00 2008-04-08 13:03:44.900 099 18224.92 86.66 52533.10 88888.00 2008-04-08 13:03:45.400 099 18224.91 86.71 52533.24 88888.00 2008-04-08 13:03:45.900 099 18224.86 86.76 52533.23 88888.00 2008-04-08 13:03:46.400 099 18224.79 86.78 52533.20 88888.00 2008-04-08 13:03:46.900 099 18224.84 86.88 52533.14 88888.00 2008-04-08 13:03:47.400 099 18224.96 86.90 52533.29 88888.00 2008-04-08 13:03:47.900 099 18224.95 86.95 52533.43 88888.00 2008-04-08 13:03:48.400 099 18224.98 86.92 52533.41 88888.00 2008-04-08 13:03:48.900 099 18224.99 87.00 52533.34 88888.00 2008-04-08 13:03:49.400 099 18225.04 87.02 52533.39 88888.00 2008-04-08 13:03:49.900 099 18224.96 87.12 52533.36 88888.00 2008-04-08 13:03:50.400 099 18224.89 87.19 52533.23 88888.00 2008-04-08 13:03:50.900 099 18224.86 87.16 52533.22 88888.00 2008-04-08 13:03:51.400 099 18224.89 87.19 52533.28 88888.00 2008-04-08 13:03:51.900 099 18225.02 87.26 52533.40 88888.00 2008-04-08 13:03:52.400 099 18224.91 87.32 52533.40 88888.00 2008-04-08 13:03:52.900 099 18224.97 87.38 52533.46 88888.00 2008-04-08 13:03:53.400 099 18224.88 87.33 52533.47 88888.00 2008-04-08 13:03:53.900 099 18224.67 87.28 52533.43 88888.00 2008-04-08 13:03:54.400 099 18224.81 87.40 52533.44 88888.00 2008-04-08 13:03:54.900 099 18224.83 87.48 52533.54 88888.00 2008-04-08 13:03:55.400 099 18224.87 87.56 52533.67 88888.00 2008-04-08 13:03:55.900 099 18224.77 87.76 52533.63 88888.00 2008-04-08 13:03:56.400 099 18224.75 88.04 52533.68 88888.00 2008-04-08 13:03:56.900 099 18224.66 88.29 52533.66 88888.00 2008-04-08 13:03:57.400 099 18224.74 88.42 52533.66 88888.00 2008-04-08 13:03:57.900 099 18224.53 88.56 52533.81 88888.00 2008-04-08 13:03:58.400 099 18224.46 88.62 52533.78 88888.00 2008-04-08 13:03:58.900 099 18224.57 88.67 52533.81 88888.00 2008-04-08 13:03:59.400 099 18224.63 88.81 52533.91 88888.00 2008-04-08 13:03:59.900 099 18224.66 88.99 52533.92 88888.00 2008-04-08 13:04:00.400 099 18224.61 89.10 52533.91 88888.00 2008-04-08 13:04:00.900 099 18224.41 89.16 52533.98 88888.00 2008-04-08 13:04:01.400 099 18224.31 89.26 52534.19 88888.00 2008-04-08 13:04:01.900 099 18224.31 89.40 52534.24 88888.00 2008-04-08 13:04:02.400 099 18224.43 89.56 52534.21 88888.00 2008-04-08 13:04:02.900 099 18224.38 89.59 52534.21 88888.00 2008-04-08 13:04:03.400 099 18224.27 89.77 52534.25 88888.00 2008-04-08 13:04:03.900 099 18224.24 90.04 52534.38 88888.00 2008-04-08 13:04:04.400 099 18224.05 90.21 52534.35 88888.00 2008-04-08 13:04:04.900 099 18223.92 90.33 52534.17 88888.00 2008-04-08 13:04:05.400 099 18223.83 90.23 52534.23 88888.00 2008-04-08 13:04:05.900 099 18223.74 90.34 52534.34 88888.00 2008-04-08 13:04:06.400 099 18223.69 90.36 52534.33 88888.00 2008-04-08 13:04:06.900 099 18223.57 90.35 52534.31 88888.00 2008-04-08 13:04:07.400 099 18223.45 90.37 52534.33 88888.00 2008-04-08 13:04:07.900 099 18223.27 90.55 52534.27 88888.00 2008-04-08 13:04:08.400 099 18223.27 90.67 52534.20 88888.00 2008-04-08 13:04:08.900 099 18223.24 90.66 52534.20 88888.00 2008-04-08 13:04:09.400 099 18223.25 90.70 52534.22 88888.00 2008-04-08 13:04:09.900 099 18223.24 90.80 52534.23 88888.00 2008-04-08 13:04:10.400 099 18223.22 90.80 52534.15 88888.00 2008-04-08 13:04:10.900 099 18223.16 90.69 52534.14 88888.00 2008-04-08 13:04:11.400 099 18223.13 90.65 52534.12 88888.00 2008-04-08 13:04:11.900 099 18223.12 90.63 52534.11 88888.00 2008-04-08 13:04:12.400 099 18223.16 90.61 52534.12 88888.00 2008-04-08 13:04:12.900 099 18223.22 90.58 52534.10 88888.00 2008-04-08 13:04:13.400 099 18223.25 90.50 52534.00 88888.00 2008-04-08 13:04:13.900 099 18223.21 90.45 52533.91 88888.00 2008-04-08 13:04:14.400 099 18223.22 90.26 52533.85 88888.00 2008-04-08 13:04:14.900 099 18223.37 90.17 52533.86 88888.00 2008-04-08 13:04:15.400 099 18223.41 90.08 52533.68 88888.00 2008-04-08 13:04:15.900 099 18223.43 89.86 52533.63 88888.00 2008-04-08 13:04:16.400 099 18223.43 89.75 52533.61 88888.00 2008-04-08 13:04:16.900 099 18223.63 89.72 52533.68 88888.00 2008-04-08 13:04:17.400 099 18223.77 89.74 52533.49 88888.00 2008-04-08 13:04:17.900 099 18223.84 89.79 52533.40 88888.00 2008-04-08 13:04:18.400 099 18223.95 89.75 52533.36 88888.00 2008-04-08 13:04:18.900 099 18223.99 89.72 52533.40 88888.00 2008-04-08 13:04:19.400 099 18224.03 89.68 52533.39 88888.00 2008-04-08 13:04:19.900 099 18224.02 89.74 52533.28 88888.00 2008-04-08 13:04:20.400 099 18224.02 89.66 52533.27 88888.00 2008-04-08 13:04:20.900 099 18224.01 89.62 52533.26 88888.00 2008-04-08 13:04:21.400 099 18224.07 89.77 52533.19 88888.00 2008-04-08 13:04:21.900 099 18224.18 90.01 52533.30 88888.00 2008-04-08 13:04:22.400 099 18224.19 90.04 52533.30 88888.00 2008-04-08 13:04:22.900 099 18224.13 90.09 52533.19 88888.00 2008-04-08 13:04:23.400 099 18224.18 90.19 52533.06 88888.00 2008-04-08 13:04:23.900 099 18224.26 90.31 52533.06 88888.00 2008-04-08 13:04:24.400 099 18224.11 90.55 52533.21 88888.00 2008-04-08 13:04:24.900 099 18224.05 90.67 52533.28 88888.00 2008-04-08 13:04:25.400 099 18223.94 90.75 52533.30 88888.00 2008-04-08 13:04:25.900 099 18223.75 90.86 52533.34 88888.00 2008-04-08 13:04:26.400 099 18223.72 90.78 52533.38 88888.00 2008-04-08 13:04:26.900 099 18223.80 90.71 52533.34 88888.00 2008-04-08 13:04:27.400 099 18223.76 90.83 52533.36 88888.00 2008-04-08 13:04:27.900 099 18223.69 90.99 52533.28 88888.00 2008-04-08 13:04:28.400 099 18223.48 91.13 52533.28 88888.00 2008-04-08 13:04:28.900 099 18223.35 91.17 52533.35 88888.00 2008-04-08 13:04:29.400 099 18223.41 91.21 52533.40 88888.00 2008-04-08 13:04:29.900 099 18223.31 91.23 52533.41 88888.00 2008-04-08 13:04:30.400 099 18223.24 91.29 52533.32 88888.00 2008-04-08 13:04:30.900 099 18223.15 91.31 52533.36 88888.00 2008-04-08 13:04:31.400 099 18223.11 91.34 52533.38 88888.00 2008-04-08 13:04:31.900 099 18223.04 91.42 52533.35 88888.00 2008-04-08 13:04:32.400 099 18222.90 91.49 52533.27 88888.00 2008-04-08 13:04:32.900 099 18222.86 91.50 52533.14 88888.00 2008-04-08 13:04:33.400 099 18222.99 91.50 52533.17 88888.00 2008-04-08 13:04:33.900 099 18223.07 91.53 52533.22 88888.00 2008-04-08 13:04:34.400 099 18223.07 91.44 52533.36 88888.00 2008-04-08 13:04:34.900 099 18223.09 91.48 52533.44 88888.00 2008-04-08 13:04:35.400 099 18223.20 91.49 52533.42 88888.00 2008-04-08 13:04:35.900 099 18223.30 91.39 52533.35 88888.00 2008-04-08 13:04:36.400 099 18223.40 91.41 52533.30 88888.00 2008-04-08 13:04:36.900 099 18223.47 91.36 52533.28 88888.00 2008-04-08 13:04:37.400 099 18223.50 91.26 52533.26 88888.00 2008-04-08 13:04:37.900 099 18223.57 91.23 52533.26 88888.00 2008-04-08 13:04:38.400 099 18223.66 91.23 52533.26 88888.00 2008-04-08 13:04:38.900 099 18223.79 91.19 52533.31 88888.00 2008-04-08 13:04:39.400 099 18224.01 91.11 52533.36 88888.00 2008-04-08 13:04:39.900 099 18224.05 91.15 52533.39 88888.00 2008-04-08 13:04:40.400 099 18224.10 91.15 52533.47 88888.00 2008-04-08 13:04:40.900 099 18224.29 91.12 52533.58 88888.00 2008-04-08 13:04:41.400 099 18224.31 91.08 52533.73 88888.00 2008-04-08 13:04:41.900 099 18224.48 91.09 52533.67 88888.00 2008-04-08 13:04:42.400 099 18224.56 91.04 52533.54 88888.00 2008-04-08 13:04:42.900 099 18224.54 90.95 52533.54 88888.00 2008-04-08 13:04:43.400 099 18224.56 90.94 52533.59 88888.00 2008-04-08 13:04:43.900 099 18224.59 90.79 52533.64 88888.00 2008-04-08 13:04:44.400 099 18224.65 90.75 52533.67 88888.00 2008-04-08 13:04:44.900 099 18224.66 90.82 52533.74 88888.00 2008-04-08 13:04:45.400 099 18224.62 90.78 52533.78 88888.00 2008-04-08 13:04:45.900 099 18224.70 90.68 52533.86 88888.00 2008-04-08 13:04:46.400 099 18224.75 90.58 52533.84 88888.00 2008-04-08 13:04:46.900 099 18224.76 90.49 52533.92 88888.00 2008-04-08 13:04:47.400 099 18224.79 90.39 52534.00 88888.00 2008-04-08 13:04:47.900 099 18224.72 90.29 52534.04 88888.00 2008-04-08 13:04:48.400 099 18224.75 90.15 52534.03 88888.00 2008-04-08 13:04:48.900 099 18224.73 90.04 52534.03 88888.00 2008-04-08 13:04:49.400 099 18224.71 89.98 52534.01 88888.00 2008-04-08 13:04:49.900 099 18224.61 89.69 52534.02 88888.00 2008-04-08 13:04:50.400 099 18224.61 89.43 52534.02 88888.00 2008-04-08 13:04:50.900 099 18224.54 89.21 52534.05 88888.00 2008-04-08 13:04:51.400 099 18224.61 89.17 52534.16 88888.00 2008-04-08 13:04:51.900 099 18224.74 89.03 52534.27 88888.00 2008-04-08 13:04:52.400 099 18224.61 88.97 52534.31 88888.00 2008-04-08 13:04:52.900 099 18224.53 88.87 52534.27 88888.00 2008-04-08 13:04:53.400 099 18224.37 88.71 52534.22 88888.00 2008-04-08 13:04:53.900 099 18224.33 88.61 52534.28 88888.00 2008-04-08 13:04:54.400 099 18224.26 88.57 52534.30 88888.00 2008-04-08 13:04:54.900 099 18224.20 88.54 52534.28 88888.00 2008-04-08 13:04:55.400 099 18224.09 88.55 52534.31 88888.00 2008-04-08 13:04:55.900 099 18224.00 88.48 52534.31 88888.00 2008-04-08 13:04:56.400 099 18223.91 88.37 52534.19 88888.00 2008-04-08 13:04:56.900 099 18223.78 88.30 52534.23 88888.00 2008-04-08 13:04:57.400 099 18223.73 88.36 52534.30 88888.00 2008-04-08 13:04:57.900 099 18223.75 88.37 52534.25 88888.00 2008-04-08 13:04:58.400 099 18223.74 88.33 52534.15 88888.00 2008-04-08 13:04:58.900 099 18223.64 88.21 52534.11 88888.00 2008-04-08 13:04:59.400 099 18223.57 88.07 52534.20 88888.00 2008-04-08 13:04:59.900 099 18223.55 87.90 52534.21 88888.00 2008-04-08 13:05:00.400 099 18223.69 87.83 52534.10 88888.00 2008-04-08 13:05:00.900 099 18223.73 87.83 52534.05 88888.00 2008-04-08 13:05:01.400 099 18223.72 87.86 52534.02 88888.00 2008-04-08 13:05:01.900 099 18223.67 87.78 52533.87 88888.00 2008-04-08 13:05:02.400 099 18223.84 87.72 52533.78 88888.00 2008-04-08 13:05:02.900 099 18223.89 87.69 52533.89 88888.00 2008-04-08 13:05:03.400 099 18223.92 87.58 52533.80 88888.00 2008-04-08 13:05:03.900 099 18224.02 87.52 52533.65 88888.00 2008-04-08 13:05:04.400 099 18224.06 87.45 52533.53 88888.00 2008-04-08 13:05:04.900 099 18224.13 87.46 52533.47 88888.00 2008-04-08 13:05:05.400 099 18224.13 87.44 52533.46 88888.00 2008-04-08 13:05:05.900 099 18224.27 87.45 52533.51 88888.00 2008-04-08 13:05:06.400 099 18224.35 87.46 52533.54 88888.00 2008-04-08 13:05:06.900 099 18224.45 87.51 52533.59 88888.00 2008-04-08 13:05:07.400 099 18224.28 87.52 52533.65 88888.00 2008-04-08 13:05:07.900 099 18224.30 87.50 52533.63 88888.00 2008-04-08 13:05:08.400 099 18224.60 87.47 52533.61 88888.00 2008-04-08 13:05:08.900 099 18224.51 87.48 52533.52 88888.00 2008-04-08 13:05:09.400 099 18224.48 87.51 52533.61 88888.00 2008-04-08 13:05:09.900 099 18224.54 87.61 52533.65 88888.00 2008-04-08 13:05:10.400 099 18224.59 87.68 52533.63 88888.00 2008-04-08 13:05:10.900 099 18224.71 87.69 52533.63 88888.00 2008-04-08 13:05:11.400 099 18224.63 87.66 52533.61 88888.00 2008-04-08 13:05:11.900 099 18224.65 87.69 52533.61 88888.00 2008-04-08 13:05:12.400 099 18224.55 87.73 52533.63 88888.00 2008-04-08 13:05:12.900 099 18224.62 87.71 52533.63 88888.00 2008-04-08 13:05:13.400 099 18224.64 87.65 52533.52 88888.00 2008-04-08 13:05:13.900 099 18224.73 87.54 52533.69 88888.00 2008-04-08 13:05:14.400 099 18224.70 87.43 52533.66 88888.00 2008-04-08 13:05:14.900 099 18224.71 87.38 52533.61 88888.00 2008-04-08 13:05:15.400 099 18224.83 87.45 52533.62 88888.00 2008-04-08 13:05:15.900 099 18224.72 87.52 52533.52 88888.00 2008-04-08 13:05:16.400 099 18224.74 87.48 52533.54 88888.00 2008-04-08 13:05:16.900 099 18224.75 87.51 52533.68 88888.00 2008-04-08 13:05:17.400 099 18224.89 87.55 52533.61 88888.00 2008-04-08 13:05:17.900 099 18224.96 87.58 52533.62 88888.00 2008-04-08 13:05:18.400 099 18224.96 87.67 52533.47 88888.00 2008-04-08 13:05:18.900 099 18224.92 87.66 52533.44 88888.00 2008-04-08 13:05:19.400 099 18224.96 87.66 52533.52 88888.00 2008-04-08 13:05:19.900 099 18225.02 87.59 52533.53 88888.00 2008-04-08 13:05:20.400 099 18225.11 87.64 52533.41 88888.00 2008-04-08 13:05:20.900 099 18225.03 87.77 52533.49 88888.00 2008-04-08 13:05:21.400 099 18225.00 87.84 52533.45 88888.00 2008-04-08 13:05:21.900 099 18225.13 87.83 52533.46 88888.00 2008-04-08 13:05:22.400 099 18225.19 87.84 52533.41 88888.00 2008-04-08 13:05:22.900 099 18225.18 87.98 52533.44 88888.00 2008-04-08 13:05:23.400 099 18225.17 88.05 52533.50 88888.00 2008-04-08 13:05:23.900 099 18225.13 88.16 52533.40 88888.00 2008-04-08 13:05:24.400 099 18225.20 88.24 52533.40 88888.00 2008-04-08 13:05:24.900 099 18225.25 88.31 52533.46 88888.00 2008-04-08 13:05:25.400 099 18225.14 88.36 52533.40 88888.00 2008-04-08 13:05:25.900 099 18225.08 88.49 52533.38 88888.00 2008-04-08 13:05:26.400 099 18225.19 88.63 52533.29 88888.00 2008-04-08 13:05:26.900 099 18225.35 88.67 52533.29 88888.00 2008-04-08 13:05:27.400 099 18225.43 88.65 52533.36 88888.00 2008-04-08 13:05:27.900 099 18225.43 88.79 52533.31 88888.00 2008-04-08 13:05:28.400 099 18225.37 88.92 52533.33 88888.00 2008-04-08 13:05:28.900 099 18225.43 89.03 52533.39 88888.00 2008-04-08 13:05:29.400 099 18225.54 89.12 52533.36 88888.00 2008-04-08 13:05:29.900 099 18225.79 89.29 52533.30 88888.00 2008-04-08 13:05:30.400 099 18225.80 89.44 52533.23 88888.00 2008-04-08 13:05:30.900 099 18225.82 89.63 52533.23 88888.00 2008-04-08 13:05:31.400 099 18225.83 89.72 52533.17 88888.00 2008-04-08 13:05:31.900 099 18225.81 89.75 52533.27 88888.00 2008-04-08 13:05:32.400 099 18225.78 89.76 52533.40 88888.00 2008-04-08 13:05:32.900 099 18225.72 89.79 52533.34 88888.00 2008-04-08 13:05:33.400 099 18225.85 89.89 52533.33 88888.00 2008-04-08 13:05:33.900 099 18225.84 89.99 52533.29 88888.00 2008-04-08 13:05:34.400 099 18225.96 89.97 52533.35 88888.00 2008-04-08 13:05:34.900 099 18226.11 90.01 52533.34 88888.00 2008-04-08 13:05:35.400 099 18226.13 90.00 52533.31 88888.00 2008-04-08 13:05:35.900 099 18226.18 89.88 52533.36 88888.00 2008-04-08 13:05:36.400 099 18226.17 90.04 52533.32 88888.00 2008-04-08 13:05:36.900 099 18226.08 90.04 52533.32 88888.00 2008-04-08 13:05:37.400 099 18226.13 89.98 52533.29 88888.00 2008-04-08 13:05:37.900 099 18226.38 90.00 52533.26 88888.00 2008-04-08 13:05:38.400 099 18226.49 90.04 52533.35 88888.00 2008-04-08 13:05:38.900 099 18226.60 89.96 52533.38 88888.00 2008-04-08 13:05:39.400 099 18226.48 89.89 52533.32 88888.00 2008-04-08 13:05:39.900 099 18226.48 89.98 52533.24 88888.00 2008-04-08 13:05:40.400 099 18226.55 90.03 52533.35 88888.00 2008-04-08 13:05:40.900 099 18226.58 89.99 52533.33 88888.00 2008-04-08 13:05:41.400 099 18226.58 89.97 52533.29 88888.00 2008-04-08 13:05:41.900 099 18226.82 89.87 52533.34 88888.00 2008-04-08 13:05:42.400 099 18226.83 89.87 52533.43 88888.00 2008-04-08 13:05:42.900 099 18226.67 89.97 52533.57 88888.00 2008-04-08 13:05:43.400 099 18226.77 89.97 52533.56 88888.00 2008-04-08 13:05:43.900 099 18226.90 90.06 52533.46 88888.00 2008-04-08 13:05:44.400 099 18227.00 90.16 52533.46 88888.00 2008-04-08 13:05:44.900 099 18226.76 90.16 52533.51 88888.00 2008-04-08 13:05:45.400 099 18226.85 90.07 52533.53 88888.00 2008-04-08 13:05:45.900 099 18227.00 89.96 52533.55 88888.00 2008-04-08 13:05:46.400 099 18227.15 89.99 52533.49 88888.00 2008-04-08 13:05:46.900 099 18227.05 89.82 52533.64 88888.00 2008-04-08 13:05:47.400 099 18227.14 89.78 52533.79 88888.00 2008-04-08 13:05:47.900 099 18227.31 89.69 52533.74 88888.00 2008-04-08 13:05:48.400 099 18227.23 89.67 52533.65 88888.00 2008-04-08 13:05:48.900 099 18227.24 89.55 52533.66 88888.00 2008-04-08 13:05:49.400 099 18227.28 89.42 52533.64 88888.00 2008-04-08 13:05:49.900 099 18227.36 89.24 52533.62 88888.00 2008-04-08 13:05:50.400 099 18227.13 89.16 52533.78 88888.00 2008-04-08 13:05:50.900 099 18227.26 89.13 52533.80 88888.00 2008-04-08 13:05:51.400 099 18227.45 89.16 52533.70 88888.00 2008-04-08 13:05:51.900 099 18227.34 89.04 52533.63 88888.00 2008-04-08 13:05:52.400 099 18227.44 88.94 52533.63 88888.00 2008-04-08 13:05:52.900 099 18227.46 88.78 52533.68 88888.00 2008-04-08 13:05:53.400 099 18227.48 88.77 52533.59 88888.00 2008-04-08 13:05:53.900 099 18227.49 88.77 52533.75 88888.00 2008-04-08 13:05:54.400 099 18227.43 88.71 52533.80 88888.00 2008-04-08 13:05:54.900 099 18227.42 88.53 52533.90 88888.00 2008-04-08 13:05:55.400 099 18227.42 88.38 52533.93 88888.00 2008-04-08 13:05:55.900 099 18227.39 88.20 52533.88 88888.00 2008-04-08 13:05:56.400 099 18227.35 88.11 52533.77 88888.00 2008-04-08 13:05:56.900 099 18227.41 88.05 52533.79 88888.00 2008-04-08 13:05:57.400 099 18227.55 87.96 52533.81 88888.00 2008-04-08 13:05:57.900 099 18227.59 87.83 52533.97 88888.00 2008-04-08 13:05:58.400 099 18227.57 87.70 52533.92 88888.00 2008-04-08 13:05:58.900 099 18227.50 87.55 52533.94 88888.00 2008-04-08 13:05:59.400 099 18227.46 87.44 52533.94 88888.00 2008-04-08 13:05:59.900 099 18227.39 87.40 52534.09 88888.00 2008-04-08 13:06:00.400 099 18227.39 87.23 52534.09 88888.00 2008-04-08 13:06:00.900 099 18227.33 87.11 52534.07 88888.00 2008-04-08 13:06:01.400 099 18227.36 86.95 52534.09 88888.00 2008-04-08 13:06:01.900 099 18227.25 86.84 52534.08 88888.00 2008-04-08 13:06:02.400 099 18227.13 86.69 52534.01 88888.00 2008-04-08 13:06:02.900 099 18227.27 86.59 52534.02 88888.00 2008-04-08 13:06:03.400 099 18227.07 86.53 52534.00 88888.00 2008-04-08 13:06:03.900 099 18226.77 86.47 52533.97 88888.00 2008-04-08 13:06:04.400 099 18226.73 86.34 52534.07 88888.00 2008-04-08 13:06:04.900 099 18226.78 86.16 52534.11 88888.00 2008-04-08 13:06:05.400 099 18226.72 86.07 52534.09 88888.00 2008-04-08 13:06:05.900 099 18226.71 85.85 52534.22 88888.00 2008-04-08 13:06:06.400 099 18226.70 85.89 52534.27 88888.00 2008-04-08 13:06:06.900 099 18226.55 85.86 52534.23 88888.00 2008-04-08 13:06:07.400 099 18226.47 85.79 52534.31 88888.00 2008-04-08 13:06:07.900 099 18226.44 85.76 52534.32 88888.00 2008-04-08 13:06:08.400 099 18226.59 85.66 52534.31 88888.00 2008-04-08 13:06:08.900 099 18226.59 85.57 52534.31 88888.00 2008-04-08 13:06:09.400 099 18226.49 85.47 52534.31 88888.00 2008-04-08 13:06:09.900 099 18226.38 85.41 52534.22 88888.00 2008-04-08 13:06:10.400 099 18226.33 85.37 52534.17 88888.00 2008-04-08 13:06:10.900 099 18226.30 85.28 52534.20 88888.00 2008-04-08 13:06:11.400 099 18226.27 85.20 52534.17 88888.00 2008-04-08 13:06:11.900 099 18226.09 85.10 52534.21 88888.00 2008-04-08 13:06:12.400 099 18226.01 84.97 52534.28 88888.00 2008-04-08 13:06:12.900 099 18225.79 84.95 52534.33 88888.00 2008-04-08 13:06:13.400 099 18225.70 84.95 52534.32 88888.00 2008-04-08 13:06:13.900 099 18225.63 84.90 52534.28 88888.00 2008-04-08 13:06:14.400 099 18225.57 84.85 52534.23 88888.00 2008-04-08 13:06:14.900 099 18225.44 84.76 52534.23 88888.00 2008-04-08 13:06:15.400 099 18225.46 84.56 52534.36 88888.00 2008-04-08 13:06:15.900 099 18225.39 84.47 52534.50 88888.00 2008-04-08 13:06:16.400 099 18225.39 84.70 52534.39 88888.00 2008-04-08 13:06:16.900 099 18225.32 84.76 52534.32 88888.00 2008-04-08 13:06:17.400 099 18225.07 84.68 52534.38 88888.00 2008-04-08 13:06:17.900 099 18225.08 84.58 52534.40 88888.00 2008-04-08 13:06:18.400 099 18225.00 84.50 52534.38 88888.00 2008-04-08 13:06:18.900 099 18224.98 84.37 52534.42 88888.00 2008-04-08 13:06:19.400 099 18224.81 84.30 52534.26 88888.00 2008-04-08 13:06:19.900 099 18224.67 84.16 52534.28 88888.00 2008-04-08 13:06:20.400 099 18224.71 84.16 52534.25 88888.00 2008-04-08 13:06:20.900 099 18224.59 84.05 52534.28 88888.00 2008-04-08 13:06:21.400 099 18224.51 83.89 52534.28 88888.00 2008-04-08 13:06:21.900 099 18224.45 83.81 52534.22 88888.00 2008-04-08 13:06:22.400 099 18224.59 83.71 52534.24 88888.00 2008-04-08 13:06:22.900 099 18224.50 83.66 52534.24 88888.00 2008-04-08 13:06:23.400 099 18224.56 83.57 52534.22 88888.00 2008-04-08 13:06:23.900 099 18224.52 83.52 52534.23 88888.00 2008-04-08 13:06:24.400 099 18224.63 83.41 52534.10 88888.00 2008-04-08 13:06:24.900 099 18224.64 83.32 52534.01 88888.00 2008-04-08 13:06:25.400 099 18224.52 83.07 52533.93 88888.00 2008-04-08 13:06:25.900 099 18224.28 82.99 52533.84 88888.00 2008-04-08 13:06:26.400 099 18224.35 83.16 52533.87 88888.00 2008-04-08 13:06:26.900 099 18224.38 83.12 52533.78 88888.00 2008-04-08 13:06:27.400 099 18224.44 83.04 52533.57 88888.00 2008-04-08 13:06:27.900 099 18224.52 82.92 52533.55 88888.00 2008-04-08 13:06:28.400 099 18224.61 82.72 52533.67 88888.00 2008-04-08 13:06:28.900 099 18224.48 82.52 52533.61 88888.00 2008-04-08 13:06:29.400 099 18224.54 82.55 52533.59 88888.00 2008-04-08 13:06:29.900 099 18224.48 82.71 52533.57 88888.00 2008-04-08 13:06:30.400 099 18224.52 82.72 52533.47 88888.00 2008-04-08 13:06:30.900 099 18224.63 82.64 52533.52 88888.00 2008-04-08 13:06:31.400 099 18224.50 82.46 52533.57 88888.00 2008-04-08 13:06:31.900 099 18224.49 82.50 52533.58 88888.00 2008-04-08 13:06:32.400 099 18224.57 82.58 52533.50 88888.00 2008-04-08 13:06:32.900 099 18224.62 82.52 52533.40 88888.00 2008-04-08 13:06:33.400 099 18224.73 82.57 52533.32 88888.00 2008-04-08 13:06:33.900 099 18224.77 82.52 52533.43 88888.00 2008-04-08 13:06:34.400 099 18224.85 82.36 52533.50 88888.00 2008-04-08 13:06:34.900 099 18224.95 82.24 52533.43 88888.00 2008-04-08 13:06:35.400 099 18224.98 82.15 52533.28 88888.00 2008-04-08 13:06:35.900 099 18224.93 82.05 52533.29 88888.00 2008-04-08 13:06:36.400 099 18224.85 81.83 52533.35 88888.00 2008-04-08 13:06:36.900 099 18224.85 81.89 52533.31 88888.00 2008-04-08 13:06:37.400 099 18224.82 82.02 52533.34 88888.00 2008-04-08 13:06:37.900 099 18224.86 81.94 52533.38 88888.00 2008-04-08 13:06:38.400 099 18225.02 81.88 52533.43 88888.00 2008-04-08 13:06:38.900 099 18225.06 81.83 52533.40 88888.00 2008-04-08 13:06:39.400 099 18224.97 81.80 52533.26 88888.00 2008-04-08 13:06:39.900 099 18224.89 81.83 52533.28 88888.00 2008-04-08 13:06:40.400 099 18224.78 81.76 52533.34 88888.00 2008-04-08 13:06:40.900 099 18224.79 81.71 52533.41 88888.00 2008-04-08 13:06:41.400 099 18224.96 81.56 52533.33 88888.00 2008-04-08 13:06:41.900 099 18225.06 81.50 52533.28 88888.00 2008-04-08 13:06:42.400 099 18224.96 81.38 52533.24 88888.00 2008-04-08 13:06:42.900 099 18225.10 81.21 52533.28 88888.00 2008-04-08 13:06:43.400 099 18225.18 81.16 52533.27 88888.00 2008-04-08 13:06:43.900 099 18225.20 81.25 52533.24 88888.00 2008-04-08 13:06:44.400 099 18225.33 81.39 52533.29 88888.00 2008-04-08 13:06:44.900 099 18225.35 81.35 52533.22 88888.00 2008-04-08 13:06:45.400 099 18225.35 81.33 52533.22 88888.00 2008-04-08 13:06:45.900 099 18225.35 81.30 52533.16 88888.00 2008-04-08 13:06:46.400 099 18225.26 81.24 52533.08 88888.00 2008-04-08 13:06:46.900 099 18225.19 81.24 52533.10 88888.00 2008-04-08 13:06:47.400 099 18225.28 81.22 52533.11 88888.00 2008-04-08 13:06:47.900 099 18225.44 81.18 52533.07 88888.00 2008-04-08 13:06:48.400 099 18225.52 81.12 52532.96 88888.00 2008-04-08 13:06:48.900 099 18225.44 81.11 52532.91 88888.00 2008-04-08 13:06:49.400 099 18225.41 81.07 52533.05 88888.00 2008-04-08 13:06:49.900 099 18225.30 81.06 52533.22 88888.00 2008-04-08 13:06:50.400 099 18225.33 81.05 52533.27 88888.00 2008-04-08 13:06:50.900 099 18225.33 80.97 52533.24 88888.00 2008-04-08 13:06:51.400 099 18225.42 80.98 52533.23 88888.00 2008-04-08 13:06:51.900 099 18225.41 81.08 52533.31 88888.00 2008-04-08 13:06:52.400 099 18225.42 81.02 52533.26 88888.00 2008-04-08 13:06:52.900 099 18225.53 80.89 52533.19 88888.00 2008-04-08 13:06:53.400 099 18225.41 80.87 52533.27 88888.00 2008-04-08 13:06:53.900 099 18225.39 80.89 52533.33 88888.00 2008-04-08 13:06:54.400 099 18225.44 80.87 52533.45 88888.00 2008-04-08 13:06:54.900 099 18225.37 80.90 52533.61 88888.00 2008-04-08 13:06:55.400 099 18225.29 80.88 52533.61 88888.00 2008-04-08 13:06:55.900 099 18225.24 80.78 52533.50 88888.00 2008-04-08 13:06:56.400 099 18225.30 80.71 52533.49 88888.00 2008-04-08 13:06:56.900 099 18225.33 80.70 52533.45 88888.00 2008-04-08 13:06:57.400 099 18225.30 80.71 52533.38 88888.00 2008-04-08 13:06:57.900 099 18225.13 80.78 52533.34 88888.00 2008-04-08 13:06:58.400 099 18225.16 80.75 52533.31 88888.00 2008-04-08 13:06:58.900 099 18225.17 80.69 52533.31 88888.00 2008-04-08 13:06:59.400 099 18225.11 80.66 52533.34 88888.00 2008-04-08 13:06:59.900 099 18225.05 80.61 52533.34 88888.00 2008-04-08 13:07:00.400 099 18225.00 80.61 52533.32 88888.00 2008-04-08 13:07:00.900 099 18224.92 80.54 52533.32 88888.00 2008-04-08 13:07:01.400 099 18224.86 80.54 52533.24 88888.00 2008-04-08 13:07:01.900 099 18224.65 80.50 52533.12 88888.00 2008-04-08 13:07:02.400 099 18224.54 80.43 52533.19 88888.00 2008-04-08 13:07:02.900 099 18224.57 80.47 52533.36 88888.00 2008-04-08 13:07:03.400 099 18224.53 80.51 52533.36 88888.00 2008-04-08 13:07:03.900 099 18224.39 80.49 52533.28 88888.00 2008-04-08 13:07:04.400 099 18224.31 80.43 52533.29 88888.00 2008-04-08 13:07:04.900 099 18224.27 80.37 52533.39 88888.00 2008-04-08 13:07:05.400 099 18224.23 80.36 52533.35 88888.00 2008-04-08 13:07:05.900 099 18224.05 80.32 52533.34 88888.00 2008-04-08 13:07:06.400 099 18223.98 80.26 52533.30 88888.00 2008-04-08 13:07:06.900 099 18223.94 80.34 52533.29 88888.00 2008-04-08 13:07:07.400 099 18223.75 80.37 52533.30 88888.00 2008-04-08 13:07:07.900 099 18223.58 80.37 52533.32 88888.00 2008-04-08 13:07:08.400 099 18223.62 80.29 52533.31 88888.00 2008-04-08 13:07:08.900 099 18223.65 80.23 52533.34 88888.00 2008-04-08 13:07:09.400 099 18223.67 80.24 52533.26 88888.00 2008-04-08 13:07:09.900 099 18223.61 80.23 52533.21 88888.00 2008-04-08 13:07:10.400 099 18223.64 80.20 52533.28 88888.00 2008-04-08 13:07:10.900 099 18223.57 80.31 52533.26 88888.00 2008-04-08 13:07:11.400 099 18223.31 80.30 52533.29 88888.00 2008-04-08 13:07:11.900 099 18223.20 80.30 52533.32 88888.00 2008-04-08 13:07:12.400 099 18223.12 80.33 52533.40 88888.00 2008-04-08 13:07:12.900 099 18223.01 80.29 52533.39 88888.00 2008-04-08 13:07:13.400 099 18223.01 80.35 52533.42 88888.00 2008-04-08 13:07:13.900 099 18222.91 80.35 52533.28 88888.00 2008-04-08 13:07:14.400 099 18222.90 80.39 52533.30 88888.00 2008-04-08 13:07:14.900 099 18222.98 80.36 52533.45 88888.00 2008-04-08 13:07:15.400 099 18222.89 80.36 52533.54 88888.00 2008-04-08 13:07:15.900 099 18222.87 80.24 52533.45 88888.00 2008-04-08 13:07:16.400 099 18222.96 80.35 52533.33 88888.00 2008-04-08 13:07:16.900 099 18222.85 80.49 52533.32 88888.00 2008-04-08 13:07:17.400 099 18222.81 80.46 52533.40 88888.00 2008-04-08 13:07:17.900 099 18222.90 80.53 52533.42 88888.00 2008-04-08 13:07:18.400 099 18222.83 80.54 52533.39 88888.00 2008-04-08 13:07:18.900 099 18222.66 80.59 52533.36 88888.00 2008-04-08 13:07:19.400 099 18222.51 80.55 52533.27 88888.00 2008-04-08 13:07:19.900 099 18222.44 80.49 52533.21 88888.00 2008-04-08 13:07:20.400 099 18222.48 80.42 52533.16 88888.00 2008-04-08 13:07:20.900 099 18222.48 80.37 52533.30 88888.00 2008-04-08 13:07:21.400 099 18222.33 80.45 52533.36 88888.00 2008-04-08 13:07:21.900 099 18222.35 80.51 52533.50 88888.00 2008-04-08 13:07:22.400 099 18222.46 80.53 52533.52 88888.00 2008-04-08 13:07:22.900 099 18222.21 80.44 52533.49 88888.00 2008-04-08 13:07:23.400 099 18222.16 80.39 52533.49 88888.00 2008-04-08 13:07:23.900 099 18222.01 80.38 52533.52 88888.00 2008-04-08 13:07:24.400 099 18221.94 80.47 52533.54 88888.00 2008-04-08 13:07:24.900 099 18222.03 80.49 52533.40 88888.00 2008-04-08 13:07:25.400 099 18221.91 80.54 52533.43 88888.00 2008-04-08 13:07:25.900 099 18221.84 80.58 52533.38 88888.00 2008-04-08 13:07:26.400 099 18221.72 80.72 52533.34 88888.00 2008-04-08 13:07:26.900 099 18221.79 80.86 52533.38 88888.00 2008-04-08 13:07:27.400 099 18221.53 80.97 52533.28 88888.00 2008-04-08 13:07:27.900 099 18221.37 80.91 52533.16 88888.00 2008-04-08 13:07:28.400 099 18221.25 80.97 52533.08 88888.00 2008-04-08 13:07:28.900 099 18221.26 81.00 52533.20 88888.00 2008-04-08 13:07:29.400 099 18220.95 81.01 52533.36 88888.00 2008-04-08 13:07:29.900 099 18220.90 80.99 52533.45 88888.00 2008-04-08 13:07:30.400 099 18220.81 81.00 52533.55 88888.00 2008-04-08 13:07:30.900 099 18220.61 81.08 52533.65 88888.00 2008-04-08 13:07:31.400 099 18220.48 81.13 52533.69 88888.00 2008-04-08 13:07:31.900 099 18220.31 81.19 52533.67 88888.00 2008-04-08 13:07:32.400 099 18220.23 81.23 52533.79 88888.00 2008-04-08 13:07:32.900 099 18220.16 81.22 52533.77 88888.00 2008-04-08 13:07:33.400 099 18220.01 81.21 52533.79 88888.00 2008-04-08 13:07:33.900 099 18219.78 81.25 52533.90 88888.00 2008-04-08 13:07:34.400 099 18219.70 81.21 52533.97 88888.00 2008-04-08 13:07:34.900 099 18219.53 81.22 52533.87 88888.00 2008-04-08 13:07:35.400 099 18219.53 81.26 52533.88 88888.00 2008-04-08 13:07:35.900 099 18219.55 81.37 52533.93 88888.00 2008-04-08 13:07:36.400 099 18219.44 81.54 52533.93 88888.00 2008-04-08 13:07:36.900 099 18219.10 81.63 52533.88 88888.00 2008-04-08 13:07:37.400 099 18218.95 81.57 52533.91 88888.00 2008-04-08 13:07:37.900 099 18218.98 81.58 52533.93 88888.00 2008-04-08 13:07:38.400 099 18218.91 81.52 52533.97 88888.00 2008-04-08 13:07:38.900 099 18218.75 81.58 52534.08 88888.00 2008-04-08 13:07:39.400 099 18218.60 81.65 52533.93 88888.00 2008-04-08 13:07:39.900 099 18218.51 81.75 52533.78 88888.00 2008-04-08 13:07:40.400 099 18218.37 81.87 52533.90 88888.00 2008-04-08 13:07:40.900 099 18218.24 82.01 52533.91 88888.00 2008-04-08 13:07:41.400 099 18218.25 82.01 52534.03 88888.00 2008-04-08 13:07:41.900 099 18218.02 81.95 52534.09 88888.00 2008-04-08 13:07:42.400 099 18217.87 81.96 52534.13 88888.00 2008-04-08 13:07:42.900 099 18217.78 82.01 52534.10 88888.00 2008-04-08 13:07:43.400 099 18217.65 82.11 52533.98 88888.00 2008-04-08 13:07:43.900 099 18217.56 82.10 52533.88 88888.00 2008-04-08 13:07:44.400 099 18217.51 82.10 52533.89 88888.00 2008-04-08 13:07:44.900 099 18217.35 82.18 52533.85 88888.00 2008-04-08 13:07:45.400 099 18217.36 82.24 52533.97 88888.00 2008-04-08 13:07:45.900 099 18217.31 82.33 52534.00 88888.00 2008-04-08 13:07:46.400 099 18217.27 82.35 52534.03 88888.00 2008-04-08 13:07:46.900 099 18217.15 82.38 52534.05 88888.00 2008-04-08 13:07:47.400 099 18217.10 82.44 52533.92 88888.00 2008-04-08 13:07:47.900 099 18216.89 82.45 52533.90 88888.00 2008-04-08 13:07:48.400 099 18216.67 82.51 52534.00 88888.00 2008-04-08 13:07:48.900 099 18216.70 82.61 52533.98 88888.00 2008-04-08 13:07:49.400 099 18216.62 82.63 52533.98 88888.00 2008-04-08 13:07:49.900 099 18216.51 82.58 52533.88 88888.00 2008-04-08 13:07:50.400 099 18216.37 82.62 52533.74 88888.00 2008-04-08 13:07:50.900 099 18216.35 82.73 52533.82 88888.00 2008-04-08 13:07:51.400 099 18216.19 82.81 52533.89 88888.00 2008-04-08 13:07:51.900 099 18216.07 82.92 52533.79 88888.00 2008-04-08 13:07:52.400 099 18215.93 82.97 52533.86 88888.00 2008-04-08 13:07:52.900 099 18215.75 82.92 52533.94 88888.00 2008-04-08 13:07:53.400 099 18215.79 82.99 52533.98 88888.00 2008-04-08 13:07:53.900 099 18215.63 83.12 52533.96 88888.00 2008-04-08 13:07:54.400 099 18215.45 83.25 52533.92 88888.00 2008-04-08 13:07:54.900 099 18215.31 83.39 52533.91 88888.00 2008-04-08 13:07:55.400 099 18215.31 83.41 52533.96 88888.00 2008-04-08 13:07:55.900 099 18215.21 83.44 52534.04 88888.00 2008-04-08 13:07:56.400 099 18214.99 83.51 52534.08 88888.00 2008-04-08 13:07:56.900 099 18214.96 83.67 52534.00 88888.00 2008-04-08 13:07:57.400 099 18214.83 83.72 52533.94 88888.00 2008-04-08 13:07:57.900 099 18214.61 83.74 52533.90 88888.00 2008-04-08 13:07:58.400 099 18214.53 83.82 52533.94 88888.00 2008-04-08 13:07:58.900 099 18214.19 83.91 52533.97 88888.00 2008-04-08 13:07:59.400 099 18214.09 84.02 52534.02 88888.00 2008-04-08 13:07:59.900 099 18214.00 84.02 52534.09 88888.00 2008-04-08 13:08:00.400 099 18213.99 84.04 52534.16 88888.00 2008-04-08 13:08:00.900 099 18213.97 84.01 52534.24 88888.00 2008-04-08 13:08:01.400 099 18214.02 84.23 52534.20 88888.00 2008-04-08 13:08:01.900 099 18213.99 84.47 52534.24 88888.00 2008-04-08 13:08:02.400 099 18213.88 84.57 52534.26 88888.00 2008-04-08 13:08:02.900 099 18213.76 84.67 52534.31 88888.00 2008-04-08 13:08:03.400 099 18213.58 84.66 52534.32 88888.00 2008-04-08 13:08:03.900 099 18213.23 84.73 52534.21 88888.00 2008-04-08 13:08:04.400 099 18213.08 84.75 52534.17 88888.00 2008-04-08 13:08:04.900 099 18213.13 84.89 52534.16 88888.00 2008-04-08 13:08:05.400 099 18213.09 84.98 52534.12 88888.00 2008-04-08 13:08:05.900 099 18212.92 85.11 52534.22 88888.00 2008-04-08 13:08:06.400 099 18212.84 84.97 52534.15 88888.00 2008-04-08 13:08:06.900 099 18212.72 84.95 52534.17 88888.00 2008-04-08 13:08:07.400 099 18212.61 85.04 52534.28 88888.00 2008-04-08 13:08:07.900 099 18212.62 85.32 52534.30 88888.00 2008-04-08 13:08:08.400 099 18212.41 85.59 52534.26 88888.00 2008-04-08 13:08:08.900 099 18212.29 85.71 52534.30 88888.00 2008-04-08 13:08:09.400 099 18212.30 85.65 52534.40 88888.00 2008-04-08 13:08:09.900 099 18212.29 85.55 52534.37 88888.00 2008-04-08 13:08:10.400 099 18212.34 85.64 52534.16 88888.00 2008-04-08 13:08:10.900 099 18212.34 85.85 52534.12 88888.00 2008-04-08 13:08:11.400 099 18212.05 86.07 52534.15 88888.00 2008-04-08 13:08:11.900 099 18211.68 86.24 52534.05 88888.00 2008-04-08 13:08:12.400 099 18211.67 86.42 52534.07 88888.00 2008-04-08 13:08:12.900 099 18211.79 86.74 52534.19 88888.00 2008-04-08 13:08:13.400 099 18211.80 86.98 52534.23 88888.00 2008-04-08 13:08:13.900 099 18211.89 87.06 52534.27 88888.00 2008-04-08 13:08:14.400 099 18211.87 87.21 52534.30 88888.00 2008-04-08 13:08:14.900 099 18211.73 87.30 52534.24 88888.00 2008-04-08 13:08:15.400 099 18211.64 87.18 52534.24 88888.00 2008-04-08 13:08:15.900 099 18211.62 87.19 52534.31 88888.00 2008-04-08 13:08:16.400 099 18211.60 87.30 52534.33 88888.00 2008-04-08 13:08:16.900 099 18211.57 87.49 52534.27 88888.00 2008-04-08 13:08:17.400 099 18211.53 87.62 52534.38 88888.00 2008-04-08 13:08:17.900 099 18211.57 87.81 52534.39 88888.00 2008-04-08 13:08:18.400 099 18211.36 88.14 52534.37 88888.00 2008-04-08 13:08:18.900 099 18211.35 88.47 52534.47 88888.00 2008-04-08 13:08:19.400 099 18211.42 88.64 52534.48 88888.00 2008-04-08 13:08:19.900 099 18211.40 88.68 52534.39 88888.00 2008-04-08 13:08:20.400 099 18211.24 88.69 52534.35 88888.00 2008-04-08 13:08:20.900 099 18211.18 88.78 52534.32 88888.00 2008-04-08 13:08:21.400 099 18211.08 88.92 52534.24 88888.00 2008-04-08 13:08:21.900 099 18211.02 89.06 52534.23 88888.00 2008-04-08 13:08:22.400 099 18211.07 89.16 52534.21 88888.00 2008-04-08 13:08:22.900 099 18211.02 89.37 52534.30 88888.00 2008-04-08 13:08:23.400 099 18210.87 89.65 52534.31 88888.00 2008-04-08 13:08:23.900 099 18210.80 89.71 52534.45 88888.00 2008-04-08 13:08:24.400 099 18210.82 89.86 52534.44 88888.00 2008-04-08 13:08:24.900 099 18210.96 90.00 52534.40 88888.00 2008-04-08 13:08:25.400 099 18210.89 90.13 52534.27 88888.00 2008-04-08 13:08:25.900 099 18210.70 90.19 52534.17 88888.00 2008-04-08 13:08:26.400 099 18210.74 90.41 52534.21 88888.00 2008-04-08 13:08:26.900 099 18210.61 90.58 52534.25 88888.00 2008-04-08 13:08:27.400 099 18210.45 90.80 52534.30 88888.00 2008-04-08 13:08:27.900 099 18210.28 90.90 52534.20 88888.00 2008-04-08 13:08:28.400 099 18210.22 90.92 52534.20 88888.00 2008-04-08 13:08:28.900 099 18210.30 91.03 52534.21 88888.00 2008-04-08 13:08:29.400 099 18210.37 91.17 52534.11 88888.00 2008-04-08 13:08:29.900 099 18210.31 91.34 52534.13 88888.00 2008-04-08 13:08:30.400 099 18210.30 91.45 52534.04 88888.00 2008-04-08 13:08:30.900 099 18210.28 91.73 52534.07 88888.00 2008-04-08 13:08:31.400 099 18210.20 91.86 52534.08 88888.00 2008-04-08 13:08:31.900 099 18210.30 91.96 52534.09 88888.00 2008-04-08 13:08:32.400 099 18210.20 92.12 52534.04 88888.00 2008-04-08 13:08:32.900 099 18210.19 92.36 52534.07 88888.00 2008-04-08 13:08:33.400 099 18210.19 92.50 52534.13 88888.00 2008-04-08 13:08:33.900 099 18210.19 92.74 52534.07 88888.00 2008-04-08 13:08:34.400 099 18210.17 92.95 52534.14 88888.00 2008-04-08 13:08:34.900 099 18210.27 92.90 52534.28 88888.00 2008-04-08 13:08:35.400 099 18210.21 92.94 52534.23 88888.00 2008-04-08 13:08:35.900 099 18210.21 93.13 52534.17 88888.00 2008-04-08 13:08:36.400 099 18210.31 93.24 52534.21 88888.00 2008-04-08 13:08:36.900 099 18210.21 93.40 52534.21 88888.00 2008-04-08 13:08:37.400 099 18210.20 93.58 52534.13 88888.00 2008-04-08 13:08:37.900 099 18210.38 93.79 52534.08 88888.00 2008-04-08 13:08:38.400 099 18210.37 94.00 52534.10 88888.00 2008-04-08 13:08:38.900 099 18210.31 94.19 52534.14 88888.00 2008-04-08 13:08:39.400 099 18210.35 94.33 52534.14 88888.00 2008-04-08 13:08:39.900 099 18210.51 94.44 52534.26 88888.00 2008-04-08 13:08:40.400 099 18210.59 94.64 52534.39 88888.00 2008-04-08 13:08:40.900 099 18210.67 94.75 52534.39 88888.00 2008-04-08 13:08:41.400 099 18210.53 94.86 52534.26 88888.00 2008-04-08 13:08:41.900 099 18210.43 94.99 52534.21 88888.00 2008-04-08 13:08:42.400 099 18210.52 95.11 52534.22 88888.00 2008-04-08 13:08:42.900 099 18210.55 95.30 52534.27 88888.00 2008-04-08 13:08:43.400 099 18210.41 95.52 52534.28 88888.00 2008-04-08 13:08:43.900 099 18210.53 95.78 52534.31 88888.00 2008-04-08 13:08:44.400 099 18210.41 95.89 52534.39 88888.00 2008-04-08 13:08:44.900 099 18210.35 95.99 52534.42 88888.00 2008-04-08 13:08:45.400 099 18210.45 95.89 52534.35 88888.00 2008-04-08 13:08:45.900 099 18210.64 96.08 52534.34 88888.00 2008-04-08 13:08:46.400 099 18210.62 96.28 52534.38 88888.00 2008-04-08 13:08:46.900 099 18210.65 96.29 52534.34 88888.00 2008-04-08 13:08:47.400 099 18210.73 96.38 52534.26 88888.00 2008-04-08 13:08:47.900 099 18210.86 96.44 52534.35 88888.00 2008-04-08 13:08:48.400 099 18210.81 96.56 52534.40 88888.00 2008-04-08 13:08:48.900 099 18210.87 96.75 52534.40 88888.00 2008-04-08 13:08:49.400 099 18210.88 96.86 52534.45 88888.00 2008-04-08 13:08:49.900 099 18210.83 97.02 52534.48 88888.00 2008-04-08 13:08:50.400 099 18210.89 97.08 52534.48 88888.00 2008-04-08 13:08:50.900 099 18211.13 97.24 52534.39 88888.00 2008-04-08 13:08:51.400 099 18211.18 97.42 52534.44 88888.00 2008-04-08 13:08:51.900 099 18211.24 97.52 52534.50 88888.00 2008-04-08 13:08:52.400 099 18211.26 97.55 52534.52 88888.00 2008-04-08 13:08:52.900 099 18211.30 97.63 52534.43 88888.00 2008-04-08 13:08:53.400 099 18211.26 97.83 52534.45 88888.00 2008-04-08 13:08:53.900 099 18211.29 97.97 52534.51 88888.00 2008-04-08 13:08:54.400 099 18211.41 98.07 52534.52 88888.00 2008-04-08 13:08:54.900 099 18211.50 98.17 52534.55 88888.00 2008-04-08 13:08:55.400 099 18211.29 98.21 52534.50 88888.00 2008-04-08 13:08:55.900 099 18211.37 98.36 52534.52 88888.00 2008-04-08 13:08:56.400 099 18211.74 98.51 52534.56 88888.00 2008-04-08 13:08:56.900 099 18211.75 98.50 52534.50 88888.00 2008-04-08 13:08:57.400 099 18211.63 98.58 52534.57 88888.00 2008-04-08 13:08:57.900 099 18211.58 98.63 52534.67 88888.00 2008-04-08 13:08:58.397 099 18211.67 98.79 52534.62 88888.00 2008-04-08 13:08:58.907 099 18211.75 98.97 52534.48 88888.00 2008-04-08 13:08:59.407 099 18211.90 99.03 52534.51 88888.00 2008-04-08 13:08:59.907 099 18211.92 99.09 52534.63 88888.00 2008-04-08 13:09:00.407 099 18211.80 99.20 52534.62 88888.00 2008-04-08 13:09:00.907 099 18211.79 99.32 52534.56 88888.00 2008-04-08 13:09:01.407 099 18211.90 99.29 52534.48 88888.00 2008-04-08 13:09:01.907 099 18211.93 99.30 52534.42 88888.00 2008-04-08 13:09:02.407 099 18212.01 99.50 52534.47 88888.00 2008-04-08 13:09:02.907 099 18212.06 99.57 52534.58 88888.00 2008-04-08 13:09:03.407 099 18212.13 99.64 52534.55 88888.00 2008-04-08 13:09:03.907 099 18212.11 99.69 52534.46 88888.00 2008-04-08 13:09:04.407 099 18212.16 99.75 52534.52 88888.00 2008-04-08 13:09:04.907 099 18212.15 99.81 52534.59 88888.00 2008-04-08 13:09:05.407 099 18212.03 99.90 52534.67 88888.00 2008-04-08 13:09:05.907 099 18211.95 100.01 52534.65 88888.00 2008-04-08 13:09:06.407 099 18211.95 100.06 52534.66 88888.00 2008-04-08 13:09:06.907 099 18211.93 100.06 52534.62 88888.00 2008-04-08 13:09:07.407 099 18211.86 100.25 52534.63 88888.00 2008-04-08 13:09:07.907 099 18211.74 100.29 52534.67 88888.00 2008-04-08 13:09:08.407 099 18211.78 100.28 52534.79 88888.00 2008-04-08 13:09:08.907 099 18211.82 100.17 52534.71 88888.00 2008-04-08 13:09:09.407 099 18211.86 100.31 52534.62 88888.00 2008-04-08 13:09:09.907 099 18211.75 100.31 52534.63 88888.00 2008-04-08 13:09:10.407 099 18211.73 100.39 52534.61 88888.00 2008-04-08 13:09:10.907 099 18211.87 100.37 52534.62 88888.00 2008-04-08 13:09:11.407 099 18211.93 100.39 52534.59 88888.00 2008-04-08 13:09:11.907 099 18211.94 100.44 52534.51 88888.00 2008-04-08 13:09:12.407 099 18211.99 100.54 52534.56 88888.00 2008-04-08 13:09:12.907 099 18212.01 100.48 52534.61 88888.00 2008-04-08 13:09:13.407 099 18212.10 100.54 52534.58 88888.00 2008-04-08 13:09:13.907 099 18212.07 100.69 52534.59 88888.00 2008-04-08 13:09:14.407 099 18212.06 100.76 52534.67 88888.00 2008-04-08 13:09:14.907 099 18212.13 100.75 52534.79 88888.00 2008-04-08 13:09:15.407 099 18212.13 100.75 52534.79 88888.00 2008-04-08 13:09:15.907 099 18212.06 100.85 52534.84 88888.00 2008-04-08 13:09:16.407 099 18212.02 100.82 52534.84 88888.00 2008-04-08 13:09:16.907 099 18212.03 100.81 52534.91 88888.00 2008-04-08 13:09:17.407 099 18211.95 100.87 52534.85 88888.00 2008-04-08 13:09:17.907 099 18211.82 100.82 52534.78 88888.00 2008-04-08 13:09:18.407 099 18211.93 100.85 52534.85 88888.00 2008-04-08 13:09:18.907 099 18212.04 100.82 52534.80 88888.00 2008-04-08 13:09:19.407 099 18211.92 100.82 52534.71 88888.00 2008-04-08 13:09:19.907 099 18211.95 100.83 52534.77 88888.00 2008-04-08 13:09:20.407 099 18211.97 100.82 52534.77 88888.00 2008-04-08 13:09:20.907 099 18212.03 100.58 52534.88 88888.00 2008-04-08 13:09:21.407 099 18212.07 100.64 52534.93 88888.00 2008-04-08 13:09:21.907 099 18212.17 100.81 52534.89 88888.00 2008-04-08 13:09:22.407 099 18212.15 100.80 52534.78 88888.00 2008-04-08 13:09:22.907 099 18212.24 100.75 52534.82 88888.00 2008-04-08 13:09:23.407 099 18212.16 100.70 52534.75 88888.00 2008-04-08 13:09:23.907 099 18212.11 100.68 52534.80 88888.00 2008-04-08 13:09:24.407 099 18212.13 100.69 52534.81 88888.00 2008-04-08 13:09:24.907 099 18212.13 100.70 52534.72 88888.00 2008-04-08 13:09:25.407 099 18212.06 100.74 52534.73 88888.00 2008-04-08 13:09:25.907 099 18212.23 100.79 52534.74 88888.00 2008-04-08 13:09:26.407 099 18212.14 100.88 52534.70 88888.00 2008-04-08 13:09:26.907 099 18212.07 100.89 52534.68 88888.00 2008-04-08 13:09:27.407 099 18212.07 100.80 52534.77 88888.00 2008-04-08 13:09:27.907 099 18212.00 100.74 52534.91 88888.00 2008-04-08 13:09:28.407 099 18212.01 100.69 52535.03 88888.00 2008-04-08 13:09:28.907 099 18212.03 100.58 52534.86 88888.00 2008-04-08 13:09:29.407 099 18212.05 100.55 52534.79 88888.00 2008-04-08 13:09:29.907 099 18212.27 100.44 52534.77 88888.00 2008-04-08 13:09:30.407 099 18212.15 100.24 52534.86 88888.00 2008-04-08 13:09:30.907 099 18211.94 100.39 52534.83 88888.00 2008-04-08 13:09:31.407 099 18211.85 100.46 52534.86 88888.00 2008-04-08 13:09:31.907 099 18211.86 100.45 52534.86 88888.00 2008-04-08 13:09:32.407 099 18211.91 100.42 52534.74 88888.00 2008-04-08 13:09:32.907 099 18211.95 100.45 52534.65 88888.00 2008-04-08 13:09:33.407 099 18212.04 100.49 52534.63 88888.00 2008-04-08 13:09:33.907 099 18212.12 100.47 52534.65 88888.00 2008-04-08 13:09:34.407 099 18212.07 100.34 52534.80 88888.00 2008-04-08 13:09:34.907 099 18212.14 100.52 52534.69 88888.00 2008-04-08 13:09:35.407 099 18212.12 100.49 52534.71 88888.00 2008-04-08 13:09:35.907 099 18212.37 100.45 52534.62 88888.00 2008-04-08 13:09:36.407 099 18212.33 100.57 52534.70 88888.00 2008-04-08 13:09:36.907 099 18212.35 100.68 52534.77 88888.00 2008-04-08 13:09:37.407 099 18212.28 100.57 52534.74 88888.00 2008-04-08 13:09:37.907 099 18212.24 100.50 52534.68 88888.00 2008-04-08 13:09:38.407 099 18212.22 100.50 52534.70 88888.00 2008-04-08 13:09:38.907 099 18212.34 100.50 52534.80 88888.00 2008-04-08 13:09:39.407 099 18212.36 100.49 52534.84 88888.00 2008-04-08 13:09:39.907 099 18212.49 100.48 52534.86 88888.00 2008-04-08 13:09:40.407 099 18212.46 100.50 52534.81 88888.00 2008-04-08 13:09:40.907 099 18212.35 100.52 52534.77 88888.00 2008-04-08 13:09:41.407 099 18212.21 100.46 52534.74 88888.00 2008-04-08 13:09:41.907 099 18212.12 100.42 52534.65 88888.00 2008-04-08 13:09:42.407 099 18212.23 100.40 52534.66 88888.00 2008-04-08 13:09:42.907 099 18212.26 100.30 52534.61 88888.00 2008-04-08 13:09:43.407 099 18212.36 100.17 52534.61 88888.00 2008-04-08 13:09:43.907 099 18212.54 100.19 52534.51 88888.00 2008-04-08 13:09:44.407 099 18212.50 100.14 52534.54 88888.00 2008-04-08 13:09:44.907 099 18212.35 100.14 52534.57 88888.00 2008-04-08 13:09:45.407 099 18212.28 100.11 52534.58 88888.00 2008-04-08 13:09:45.907 099 18212.19 100.07 52534.58 88888.00 2008-04-08 13:09:46.407 099 18212.28 100.00 52534.60 88888.00 2008-04-08 13:09:46.907 099 18212.35 99.88 52534.48 88888.00 2008-04-08 13:09:47.407 099 18212.38 99.86 52534.44 88888.00 2008-04-08 13:09:47.907 099 18212.27 99.75 52534.44 88888.00 2008-04-08 13:09:48.407 099 18212.28 99.66 52534.40 88888.00 2008-04-08 13:09:48.907 099 18212.30 99.58 52534.44 88888.00 2008-04-08 13:09:49.407 099 18212.38 99.57 52534.46 88888.00 2008-04-08 13:09:49.907 099 18212.27 99.63 52534.43 88888.00 2008-04-08 13:09:50.407 099 18212.27 99.78 52534.54 88888.00 2008-04-08 13:09:50.907 099 18212.23 99.58 52534.48 88888.00 2008-04-08 13:09:51.407 099 18212.40 99.35 52534.49 88888.00 2008-04-08 13:09:51.907 099 18212.32 99.26 52534.49 88888.00 2008-04-08 13:09:52.407 099 18212.29 99.17 52534.57 88888.00 2008-04-08 13:09:52.907 099 18212.11 99.04 52534.46 88888.00 2008-04-08 13:09:53.407 099 18212.01 98.95 52534.37 88888.00 2008-04-08 13:09:53.907 099 18212.21 98.88 52534.35 88888.00 2008-04-08 13:09:54.407 099 18212.32 98.80 52534.35 88888.00 2008-04-08 13:09:54.907 099 18212.32 98.73 52534.42 88888.00 2008-04-08 13:09:55.407 099 18212.26 98.64 52534.32 88888.00 2008-04-08 13:09:55.907 099 18212.15 98.54 52534.30 88888.00 2008-04-08 13:09:56.407 099 18212.06 98.51 52534.33 88888.00 2008-04-08 13:09:56.907 099 18212.10 98.46 52534.19 88888.00 2008-04-08 13:09:57.407 099 18212.22 98.16 52534.12 88888.00 2008-04-08 13:09:57.907 099 18212.30 98.02 52534.12 88888.00 2008-04-08 13:09:58.407 099 18212.35 98.08 52534.20 88888.00 2008-04-08 13:09:58.907 099 18212.39 98.06 52534.20 88888.00 2008-04-08 13:09:59.407 099 18212.26 98.04 52534.17 88888.00 2008-04-08 13:09:59.907 099 18212.30 98.02 52534.19 88888.00 2008-04-08 13:10:00.407 099 18212.33 98.07 52534.19 88888.00 2008-04-08 13:10:00.907 099 18212.38 98.11 52534.23 88888.00 2008-04-08 13:10:01.407 099 18212.48 98.12 52534.30 88888.00 2008-04-08 13:10:01.907 099 18212.46 97.90 52534.25 88888.00 2008-04-08 13:10:02.407 099 18212.60 97.75 52534.26 88888.00 2008-04-08 13:10:02.907 099 18212.68 97.61 52534.14 88888.00 2008-04-08 13:10:03.407 099 18212.69 97.54 52534.13 88888.00 2008-04-08 13:10:03.907 099 18212.79 97.55 52534.16 88888.00 2008-04-08 13:10:04.407 099 18212.73 97.57 52534.09 88888.00 2008-04-08 13:10:04.907 099 18212.65 97.52 52534.16 88888.00 2008-04-08 13:10:05.407 099 18212.77 97.49 52534.25 88888.00 2008-04-08 13:10:05.907 099 18213.02 97.43 52534.11 88888.00 2008-04-08 13:10:06.407 099 18213.13 97.46 52534.16 88888.00 2008-04-08 13:10:06.907 099 18213.11 97.43 52534.25 88888.00 2008-04-08 13:10:07.407 099 18213.06 97.38 52534.25 88888.00 2008-04-08 13:10:07.907 099 18213.03 97.25 52534.16 88888.00 2008-04-08 13:10:08.407 099 18213.08 97.21 52534.23 88888.00 2008-04-08 13:10:08.907 099 18213.00 97.34 52534.22 88888.00 2008-04-08 13:10:09.407 099 18213.01 97.26 52534.12 88888.00 2008-04-08 13:10:09.907 099 18213.03 97.05 52534.13 88888.00 2008-04-08 13:10:10.407 099 18213.01 96.91 52534.11 88888.00 2008-04-08 13:10:10.907 099 18212.95 96.98 52534.09 88888.00 2008-04-08 13:10:11.407 099 18213.03 96.88 52534.16 88888.00 2008-04-08 13:10:11.907 099 18213.06 96.78 52534.20 88888.00 2008-04-08 13:10:12.407 099 18213.00 96.82 52534.21 88888.00 2008-04-08 13:10:12.907 099 18213.02 96.86 52534.11 88888.00 2008-04-08 13:10:13.407 099 18213.05 96.86 52534.09 88888.00 2008-04-08 13:10:13.907 099 18212.94 96.98 52534.15 88888.00 2008-04-08 13:10:14.407 099 18212.99 97.01 52534.19 88888.00 2008-04-08 13:10:14.907 099 18212.98 97.01 52534.24 88888.00 2008-04-08 13:10:15.407 099 18212.92 97.06 52534.24 88888.00 2008-04-08 13:10:15.907 099 18212.78 96.96 52534.24 88888.00 2008-04-08 13:10:16.407 099 18212.78 96.80 52534.15 88888.00 2008-04-08 13:10:16.907 099 18212.82 96.66 52534.17 88888.00 2008-04-08 13:10:17.407 099 18212.87 96.73 52534.08 88888.00 2008-04-08 13:10:17.907 099 18212.95 96.71 52533.99 88888.00 2008-04-08 13:10:18.407 099 18212.81 96.45 52534.04 88888.00 2008-04-08 13:10:18.907 099 18212.65 96.31 52533.90 88888.00 2008-04-08 13:10:19.407 099 18212.71 96.23 52533.89 88888.00 2008-04-08 13:10:19.907 099 18212.84 96.18 52534.02 88888.00 2008-04-08 13:10:20.407 099 18212.80 96.06 52534.04 88888.00 2008-04-08 13:10:20.907 099 18212.55 96.02 52534.02 88888.00 2008-04-08 13:10:21.407 099 18212.59 95.94 52533.98 88888.00 2008-04-08 13:10:21.907 099 18212.67 95.84 52533.92 88888.00 2008-04-08 13:10:22.407 099 18212.75 95.87 52533.90 88888.00 2008-04-08 13:10:22.907 099 18212.92 95.87 52533.91 88888.00 2008-04-08 13:10:23.407 099 18212.88 95.85 52533.94 88888.00 2008-04-08 13:10:23.907 099 18212.78 95.77 52533.90 88888.00 2008-04-08 13:10:24.407 099 18212.72 95.72 52533.93 88888.00 2008-04-08 13:10:24.907 099 18212.80 95.46 52534.04 88888.00 2008-04-08 13:10:25.407 099 18212.92 95.24 52534.01 88888.00 2008-04-08 13:10:25.907 099 18213.02 95.17 52533.90 88888.00 2008-04-08 13:10:26.407 099 18213.03 95.12 52533.92 88888.00 2008-04-08 13:10:26.907 099 18213.16 95.16 52533.99 88888.00 2008-04-08 13:10:27.407 099 18213.33 95.12 52533.93 88888.00 2008-04-08 13:10:27.907 099 18213.35 95.00 52533.80 88888.00 2008-04-08 13:10:28.407 099 18213.37 94.92 52533.82 88888.00 2008-04-08 13:10:28.907 099 18213.46 94.86 52533.87 88888.00 2008-04-08 13:10:29.407 099 18213.37 94.71 52533.81 88888.00 2008-04-08 13:10:29.907 099 18213.36 94.72 52533.82 88888.00 2008-04-08 13:10:30.407 099 18213.35 94.76 52533.81 88888.00 2008-04-08 13:10:30.907 099 18213.42 94.70 52533.78 88888.00 2008-04-08 13:10:31.407 099 18213.37 94.66 52533.93 88888.00 2008-04-08 13:10:31.907 099 18213.46 94.75 52533.91 88888.00 2008-04-08 13:10:32.407 099 18213.55 94.73 52533.80 88888.00 2008-04-08 13:10:32.907 099 18213.62 94.69 52533.70 88888.00 2008-04-08 13:10:33.407 099 18213.60 94.65 52533.80 88888.00 2008-04-08 13:10:33.907 099 18213.58 94.85 52533.90 88888.00 2008-04-08 13:10:34.407 099 18213.64 94.66 52533.90 88888.00 2008-04-08 13:10:34.907 099 18213.59 94.49 52533.79 88888.00 2008-04-08 13:10:35.407 099 18213.49 94.35 52533.70 88888.00 2008-04-08 13:10:35.907 099 18213.56 94.22 52533.81 88888.00 2008-04-08 13:10:36.407 099 18213.55 94.03 52533.76 88888.00 2008-04-08 13:10:36.907 099 18213.58 93.98 52533.72 88888.00 2008-04-08 13:10:37.407 099 18213.56 94.03 52533.68 88888.00 2008-04-08 13:10:37.907 099 18213.64 94.02 52533.61 88888.00 2008-04-08 13:10:38.407 099 18213.69 94.09 52533.62 88888.00 2008-04-08 13:10:38.907 099 18213.67 93.91 52533.61 88888.00 2008-04-08 13:10:39.407 099 18213.64 93.77 52533.59 88888.00 2008-04-08 13:10:39.907 099 18213.74 93.83 52533.59 88888.00 2008-04-08 13:10:40.407 099 18213.62 93.66 52533.56 88888.00 2008-04-08 13:10:40.907 099 18213.62 93.46 52533.55 88888.00 2008-04-08 13:10:41.407 099 18213.62 93.41 52533.51 88888.00 2008-04-08 13:10:41.907 099 18213.68 93.35 52533.51 88888.00 2008-04-08 13:10:42.407 099 18213.68 93.42 52533.39 88888.00 2008-04-08 13:10:42.907 099 18213.68 93.43 52533.41 88888.00 2008-04-08 13:10:43.407 099 18213.78 93.39 52533.40 88888.00 2008-04-08 13:10:43.907 099 18213.76 93.32 52533.43 88888.00 2008-04-08 13:10:44.407 099 18213.82 93.43 52533.40 88888.00 2008-04-08 13:10:44.907 099 18213.89 93.41 52533.34 88888.00 2008-04-08 13:10:45.407 099 18213.89 93.30 52533.35 88888.00 2008-04-08 13:10:45.907 099 18213.99 93.38 52533.36 88888.00 2008-04-08 13:10:46.407 099 18214.07 93.41 52533.46 88888.00 2008-04-08 13:10:46.907 099 18214.30 93.38 52533.52 88888.00 2008-04-08 13:10:47.407 099 18214.33 93.38 52533.45 88888.00 2008-04-08 13:10:47.907 099 18214.32 93.29 52533.49 88888.00 2008-04-08 13:10:48.407 099 18214.39 93.28 52533.63 88888.00 2008-04-08 13:10:48.907 099 18214.39 93.24 52533.63 88888.00 2008-04-08 13:10:49.407 099 18214.41 93.15 52533.55 88888.00 2008-04-08 13:10:49.907 099 18214.45 93.18 52533.50 88888.00 2008-04-08 13:10:50.407 099 18214.56 93.19 52533.44 88888.00 2008-04-08 13:10:50.907 099 18214.60 93.13 52533.43 88888.00 2008-04-08 13:10:51.407 099 18214.57 93.06 52533.49 88888.00 2008-04-08 13:10:51.907 099 18214.71 92.92 52533.65 88888.00 2008-04-08 13:10:52.407 099 18214.73 92.85 52533.69 88888.00 2008-04-08 13:10:52.907 099 18214.85 92.86 52533.64 88888.00 2008-04-08 13:10:53.407 099 18214.82 92.83 52533.72 88888.00 2008-04-08 13:10:53.907 099 18214.78 92.80 52533.75 88888.00 2008-04-08 13:10:54.407 099 18214.85 92.70 52533.80 88888.00 2008-04-08 13:10:54.907 099 18214.90 92.58 52533.73 88888.00 2008-04-08 13:10:55.407 099 18214.99 92.55 52533.67 88888.00 2008-04-08 13:10:55.907 099 18214.94 92.52 52533.62 88888.00 2008-04-08 13:10:56.407 099 18214.93 92.45 52533.65 88888.00 2008-04-08 13:10:56.907 099 18214.97 92.41 52533.66 88888.00 2008-04-08 13:10:57.407 099 18214.94 92.49 52533.70 88888.00 2008-04-08 13:10:57.907 099 18214.95 92.51 52533.70 88888.00 2008-04-08 13:10:58.407 099 18214.85 92.43 52533.67 88888.00 2008-04-08 13:10:58.907 099 18214.87 92.41 52533.74 88888.00 2008-04-08 13:10:59.407 099 18214.79 92.20 52533.82 88888.00 2008-04-08 13:10:59.907 099 18214.76 91.94 52533.97 88888.00 2008-04-08 13:11:00.407 099 18214.84 91.85 52533.99 88888.00 2008-04-08 13:11:00.907 099 18214.83 91.69 52533.93 88888.00 2008-04-08 13:11:01.407 099 18214.80 91.56 52533.92 88888.00 2008-04-08 13:11:01.907 099 18214.74 91.42 52533.84 88888.00 2008-04-08 13:11:02.407 099 18214.68 91.37 52533.88 88888.00 2008-04-08 13:11:02.907 099 18214.56 91.30 52533.92 88888.00 2008-04-08 13:11:03.407 099 18214.58 91.46 52534.03 88888.00 2008-04-08 13:11:03.907 099 18214.62 91.53 52534.03 88888.00 2008-04-08 13:11:04.407 099 18214.64 91.39 52533.99 88888.00 2008-04-08 13:11:04.907 099 18214.68 91.30 52533.93 88888.00 2008-04-08 13:11:05.407 099 18214.66 91.12 52533.90 88888.00 2008-04-08 13:11:05.907 099 18214.62 91.02 52533.88 88888.00 2008-04-08 13:11:06.407 099 18214.74 91.15 52533.80 88888.00 2008-04-08 13:11:06.907 099 18214.75 91.33 52533.84 88888.00 2008-04-08 13:11:07.407 099 18214.64 91.38 52533.77 88888.00 2008-04-08 13:11:07.907 099 18214.60 91.39 52533.77 88888.00 2008-04-08 13:11:08.407 099 18214.54 91.39 52533.78 88888.00 2008-04-08 13:11:08.907 099 18214.50 91.48 52533.76 88888.00 2008-04-08 13:11:09.407 099 18214.56 91.42 52533.75 88888.00 2008-04-08 13:11:09.907 099 18214.65 91.36 52533.80 88888.00 2008-04-08 13:11:10.407 099 18214.68 91.28 52533.85 88888.00 2008-04-08 13:11:10.907 099 18214.66 91.29 52533.81 88888.00 2008-04-08 13:11:11.407 099 18214.67 91.37 52533.77 88888.00 2008-04-08 13:11:11.907 099 18214.55 91.56 52533.80 88888.00 2008-04-08 13:11:12.407 099 18214.49 91.71 52533.84 88888.00 2008-04-08 13:11:12.907 099 18214.49 91.74 52533.82 88888.00 2008-04-08 13:11:13.407 099 18214.63 91.79 52533.81 88888.00 2008-04-08 13:11:13.907 099 18214.56 91.82 52533.81 88888.00 2008-04-08 13:11:14.407 099 18214.58 91.82 52533.92 88888.00 2008-04-08 13:11:14.907 099 18214.64 91.79 52534.02 88888.00 2008-04-08 13:11:15.407 099 18214.79 91.59 52533.96 88888.00 2008-04-08 13:11:15.907 099 18214.72 91.66 52533.89 88888.00 2008-04-08 13:11:16.407 099 18214.65 91.73 52533.96 88888.00 2008-04-08 13:11:16.907 099 18214.68 91.76 52534.05 88888.00 2008-04-08 13:11:17.407 099 18214.62 91.73 52534.04 88888.00 2008-04-08 13:11:17.907 099 18214.82 91.89 52533.94 88888.00 2008-04-08 13:11:18.407 099 18214.98 92.02 52534.07 88888.00 2008-04-08 13:11:18.907 099 18214.86 92.06 52534.19 88888.00 2008-04-08 13:11:19.407 099 18214.78 92.03 52534.26 88888.00 2008-04-08 13:11:19.907 099 18214.78 92.06 52534.31 88888.00 2008-04-08 13:11:20.407 099 18214.86 91.99 52534.35 88888.00 2008-04-08 13:11:20.907 099 18214.83 91.89 52534.39 88888.00 2008-04-08 13:11:21.407 099 18214.72 92.12 52534.35 88888.00 2008-04-08 13:11:21.907 099 18214.71 92.21 52534.32 88888.00 2008-04-08 13:11:22.407 099 18214.69 92.17 52534.44 88888.00 2008-04-08 13:11:22.907 099 18214.64 91.97 52534.46 88888.00 2008-04-08 13:11:23.407 099 18214.62 91.98 52534.42 88888.00 2008-04-08 13:11:23.907 099 18214.80 91.89 52534.39 88888.00 2008-04-08 13:11:24.407 099 18214.73 91.82 52534.45 88888.00 2008-04-08 13:11:24.907 099 18214.68 91.85 52534.48 88888.00 2008-04-08 13:11:25.407 099 18214.65 91.87 52534.42 88888.00 2008-04-08 13:11:25.907 099 18214.45 91.91 52534.36 88888.00 2008-04-08 13:11:26.407 099 18214.45 91.86 52534.45 88888.00 2008-04-08 13:11:26.907 099 18214.42 91.85 52534.44 88888.00 2008-04-08 13:11:27.407 099 18214.44 91.94 52534.42 88888.00 2008-04-08 13:11:27.907 099 18214.50 91.96 52534.45 88888.00 2008-04-08 13:11:28.407 099 18214.47 91.94 52534.46 88888.00 2008-04-08 13:11:28.907 099 18214.56 91.92 52534.43 88888.00 2008-04-08 13:11:29.407 099 18214.60 91.91 52534.33 88888.00 2008-04-08 13:11:29.907 099 18214.47 91.85 52534.26 88888.00 2008-04-08 13:11:30.407 099 18214.35 91.88 52534.30 88888.00 2008-04-08 13:11:30.907 099 18214.39 91.97 52534.34 88888.00 2008-04-08 13:11:31.407 099 18214.39 91.90 52534.42 88888.00 2008-04-08 13:11:31.907 099 18214.52 91.90 52534.43 88888.00 2008-04-08 13:11:32.407 099 18214.54 91.92 52534.35 88888.00 2008-04-08 13:11:32.907 099 18214.50 91.84 52534.33 88888.00 2008-04-08 13:11:33.407 099 18214.41 91.85 52534.35 88888.00 2008-04-08 13:11:33.907 099 18214.45 91.94 52534.30 88888.00 2008-04-08 13:11:34.407 099 18214.64 91.98 52534.24 88888.00 2008-04-08 13:11:34.907 099 18214.61 91.92 52534.15 88888.00 2008-04-08 13:11:35.407 099 18214.66 92.14 52534.14 88888.00 2008-04-08 13:11:35.907 099 18214.63 92.34 52534.14 88888.00 2008-04-08 13:11:36.407 099 18214.65 92.37 52534.17 88888.00 2008-04-08 13:11:36.907 099 18214.78 92.22 52534.17 88888.00 2008-04-08 13:11:37.407 099 18214.84 92.22 52534.11 88888.00 2008-04-08 13:11:37.907 099 18214.84 92.42 52534.08 88888.00 2008-04-08 13:11:38.407 099 18214.88 92.48 52533.97 88888.00 2008-04-08 13:11:38.907 099 18215.03 92.39 52534.07 88888.00 2008-04-08 13:11:39.407 099 18215.03 92.41 52534.13 88888.00 2008-04-08 13:11:39.907 099 18214.98 92.37 52534.15 88888.00 2008-04-08 13:11:40.407 099 18215.11 92.36 52534.14 88888.00 2008-04-08 13:11:40.907 099 18215.10 92.43 52534.10 88888.00 2008-04-08 13:11:41.407 099 18215.08 92.53 52534.05 88888.00 2008-04-08 13:11:41.907 099 18215.05 92.62 52533.97 88888.00 2008-04-08 13:11:42.407 099 18215.07 92.61 52533.98 88888.00 2008-04-08 13:11:42.907 099 18215.11 92.69 52533.94 88888.00 2008-04-08 13:11:43.407 099 18215.15 92.80 52533.90 88888.00 2008-04-08 13:11:43.907 099 18215.12 92.79 52533.92 88888.00 2008-04-08 13:11:44.407 099 18215.06 92.84 52533.98 88888.00 2008-04-08 13:11:44.907 099 18215.17 92.99 52533.99 88888.00 2008-04-08 13:11:45.407 099 18215.12 93.07 52534.03 88888.00 2008-04-08 13:11:45.907 099 18215.10 93.12 52534.12 88888.00 2008-04-08 13:11:46.407 099 18215.14 93.14 52534.19 88888.00 2008-04-08 13:11:46.907 099 18215.07 93.23 52534.19 88888.00 2008-04-08 13:11:47.407 099 18215.05 93.24 52534.14 88888.00 2008-04-08 13:11:47.907 099 18214.89 93.11 52534.07 88888.00 2008-04-08 13:11:48.407 099 18214.87 93.02 52534.04 88888.00 2008-04-08 13:11:48.907 099 18214.99 93.02 52534.20 88888.00 2008-04-08 13:11:49.407 099 18214.93 93.05 52534.22 88888.00 2008-04-08 13:11:49.907 099 18214.95 93.28 52534.20 88888.00 2008-04-08 13:11:50.407 099 18214.87 93.40 52534.12 88888.00 2008-04-08 13:11:50.907 099 18214.97 93.41 52534.13 88888.00 2008-04-08 13:11:51.407 099 18215.01 93.36 52534.07 88888.00 2008-04-08 13:11:51.907 099 18215.00 93.36 52534.13 88888.00 2008-04-08 13:11:52.407 099 18214.88 93.34 52534.12 88888.00 2008-04-08 13:11:52.907 099 18214.84 93.34 52534.09 88888.00 2008-04-08 13:11:53.407 099 18214.97 93.39 52534.22 88888.00 2008-04-08 13:11:53.907 099 18215.04 93.48 52534.27 88888.00 2008-04-08 13:11:54.407 099 18214.89 93.48 52534.28 88888.00 2008-04-08 13:11:54.907 099 18214.80 93.39 52534.22 88888.00 2008-04-08 13:11:55.407 099 18214.90 93.37 52534.28 88888.00 2008-04-08 13:11:55.907 099 18214.94 93.33 52534.35 88888.00 2008-04-08 13:11:56.407 099 18214.85 93.40 52534.15 88888.00 2008-04-08 13:11:56.907 099 18214.89 93.46 52534.22 88888.00 2008-04-08 13:11:57.407 099 18214.90 93.44 52534.28 88888.00 2008-04-08 13:11:57.907 099 18214.98 93.45 52534.28 88888.00 2008-04-08 13:11:58.407 099 18215.25 93.55 52534.32 88888.00 2008-04-08 13:11:58.907 099 18215.47 93.66 52534.35 88888.00 2008-04-08 13:11:59.407 099 18215.33 93.63 52534.28 88888.00 2008-04-08 13:11:59.907 099 18215.36 93.73 52534.27 88888.00 2008-04-08 13:12:00.407 099 18215.45 93.90 52534.34 88888.00 2008-04-08 13:12:00.907 099 18215.50 93.96 52534.32 88888.00 2008-04-08 13:12:01.407 099 18215.61 94.00 52534.49 88888.00 2008-04-08 13:12:01.907 099 18215.73 94.06 52534.55 88888.00 2008-04-08 13:12:02.407 099 18215.84 94.05 52534.55 88888.00 2008-04-08 13:12:02.907 099 18215.93 94.09 52534.57 88888.00 2008-04-08 13:12:03.407 099 18215.94 94.11 52534.59 88888.00 2008-04-08 13:12:03.907 099 18216.09 94.14 52534.36 88888.00 2008-04-08 13:12:04.407 099 18216.10 94.20 52534.30 88888.00 2008-04-08 13:12:04.907 099 18216.09 94.17 52534.33 88888.00 2008-04-08 13:12:05.407 099 18216.17 94.23 52534.42 88888.00 2008-04-08 13:12:05.907 099 18216.18 94.29 52534.36 88888.00 2008-04-08 13:12:06.407 099 18216.26 94.34 52534.22 88888.00 2008-04-08 13:12:06.907 099 18216.34 94.32 52534.21 88888.00 2008-04-08 13:12:07.407 099 18216.43 94.50 52534.26 88888.00 2008-04-08 13:12:07.907 099 18216.35 94.53 52534.25 88888.00 2008-04-08 13:12:08.407 099 18216.32 94.38 52534.22 88888.00 2008-04-08 13:12:08.907 099 18216.25 94.39 52534.30 88888.00 2008-04-08 13:12:09.407 099 18216.28 94.30 52534.40 88888.00 2008-04-08 13:12:09.907 099 18216.20 94.44 52534.39 88888.00 2008-04-08 13:12:10.407 099 18216.17 94.58 52534.49 88888.00 2008-04-08 13:12:10.907 099 18216.24 94.53 52534.45 88888.00 2008-04-08 13:12:11.407 099 18216.17 94.42 52534.46 88888.00 2008-04-08 13:12:11.907 099 18216.06 94.33 52534.51 88888.00 2008-04-08 13:12:12.407 099 18216.03 94.28 52534.55 88888.00 2008-04-08 13:12:12.907 099 18215.99 94.25 52534.43 88888.00 2008-04-08 13:12:13.407 099 18215.93 94.26 52534.50 88888.00 2008-04-08 13:12:13.907 099 18216.07 94.19 52534.42 88888.00 2008-04-08 13:12:14.407 099 18216.01 94.15 52534.40 88888.00 2008-04-08 13:12:14.907 099 18215.99 94.13 52534.44 88888.00 2008-04-08 13:12:15.407 099 18215.95 94.16 52534.40 88888.00 2008-04-08 13:12:15.907 099 18215.98 94.14 52534.51 88888.00 2008-04-08 13:12:16.407 099 18215.91 94.15 52534.57 88888.00 2008-04-08 13:12:16.907 099 18215.97 94.08 52534.55 88888.00 2008-04-08 13:12:17.407 099 18216.01 94.21 52534.56 88888.00 2008-04-08 13:12:17.907 099 18215.98 94.23 52534.56 88888.00 2008-04-08 13:12:18.407 099 18216.14 94.12 52534.60 88888.00 2008-04-08 13:12:18.907 099 18216.31 94.16 52534.49 88888.00 2008-04-08 13:12:19.407 099 18216.25 94.24 52534.39 88888.00 2008-04-08 13:12:19.907 099 18216.25 94.31 52534.36 88888.00 2008-04-08 13:12:20.407 099 18216.26 94.31 52534.39 88888.00 2008-04-08 13:12:20.907 099 18216.38 94.46 52534.37 88888.00 2008-04-08 13:12:21.407 099 18216.42 94.62 52534.39 88888.00 2008-04-08 13:12:21.907 099 18216.40 94.65 52534.42 88888.00 2008-04-08 13:12:22.407 099 18216.50 94.58 52534.40 88888.00 2008-04-08 13:12:22.907 099 18216.57 94.64 52534.39 88888.00 2008-04-08 13:12:23.407 099 18216.52 94.76 52534.33 88888.00 2008-04-08 13:12:23.907 099 18216.51 94.77 52534.40 88888.00 2008-04-08 13:12:24.407 099 18216.66 94.63 52534.51 88888.00 2008-04-08 13:12:24.907 099 18216.67 94.62 52534.50 88888.00 2008-04-08 13:12:25.407 099 18216.68 94.68 52534.54 88888.00 2008-04-08 13:12:25.907 099 18216.74 94.76 52534.54 88888.00 2008-04-08 13:12:26.407 099 18216.89 94.84 52534.57 88888.00 2008-04-08 13:12:26.907 099 18216.95 94.87 52534.60 88888.00 2008-04-08 13:12:27.407 099 18216.88 94.80 52534.68 88888.00 2008-04-08 13:12:27.907 099 18216.77 94.85 52534.66 88888.00 2008-04-08 13:12:28.407 099 18216.79 95.00 52534.63 88888.00 2008-04-08 13:12:28.907 099 18216.90 95.13 52534.77 88888.00 2008-04-08 13:12:29.407 099 18216.88 95.25 52534.89 88888.00 2008-04-08 13:12:29.907 099 18216.86 95.25 52534.90 88888.00 2008-04-08 13:12:30.407 099 18216.89 95.31 52534.86 88888.00 2008-04-08 13:12:30.907 099 18216.75 95.38 52534.86 88888.00 2008-04-08 13:12:31.407 099 18216.79 95.40 52534.90 88888.00 2008-04-08 13:12:31.907 099 18216.91 95.50 52534.95 88888.00 2008-04-08 13:12:32.407 099 18216.91 95.55 52534.92 88888.00 2008-04-08 13:12:32.907 099 18216.94 95.68 52534.93 88888.00 2008-04-08 13:12:33.407 099 18216.89 95.77 52534.86 88888.00 2008-04-08 13:12:33.907 099 18216.89 95.74 52534.89 88888.00 2008-04-08 13:12:34.407 099 18216.96 95.69 52534.80 88888.00 2008-04-08 13:12:34.907 099 18216.89 95.71 52534.79 88888.00 2008-04-08 13:12:35.407 099 18216.83 95.78 52534.82 88888.00 2008-04-08 13:12:35.907 099 18217.08 95.79 52534.88 88888.00 2008-04-08 13:12:36.407 099 18217.08 95.73 52534.78 88888.00 2008-04-08 13:12:36.907 099 18216.93 95.71 52534.71 88888.00 2008-04-08 13:12:37.407 099 18216.89 95.74 52534.65 88888.00 2008-04-08 13:12:37.907 099 18216.97 95.90 52534.66 88888.00 2008-04-08 13:12:38.407 099 18216.93 95.90 52534.71 88888.00 2008-04-08 13:12:38.907 099 18217.01 96.12 52534.78 88888.00 2008-04-08 13:12:39.407 099 18217.07 96.00 52534.88 88888.00 2008-04-08 13:12:39.907 099 18217.14 95.83 52535.00 88888.00 2008-04-08 13:12:40.407 099 18217.06 95.77 52534.94 88888.00 2008-04-08 13:12:40.907 099 18217.01 95.79 52534.86 88888.00 2008-04-08 13:12:41.407 099 18217.11 95.78 52534.81 88888.00 2008-04-08 13:12:41.907 099 18217.16 95.78 52534.83 88888.00 2008-04-08 13:12:42.407 099 18217.14 95.74 52534.80 88888.00 2008-04-08 13:12:42.907 099 18217.11 95.75 52534.82 88888.00 2008-04-08 13:12:43.407 099 18217.21 95.79 52534.75 88888.00 2008-04-08 13:12:43.907 099 18217.23 95.83 52534.73 88888.00 2008-04-08 13:12:44.407 099 18217.34 95.79 52534.66 88888.00 2008-04-08 13:12:44.907 099 18217.38 95.91 52534.72 88888.00 2008-04-08 13:12:45.407 099 18217.29 96.06 52534.69 88888.00 2008-04-08 13:12:45.907 099 18217.39 96.05 52534.57 88888.00 2008-04-08 13:12:46.407 099 18217.45 96.07 52534.62 88888.00 2008-04-08 13:12:46.907 099 18217.31 96.01 52534.62 88888.00 2008-04-08 13:12:47.407 099 18217.38 95.99 52534.63 88888.00 2008-04-08 13:12:47.907 099 18217.60 95.92 52534.66 88888.00 2008-04-08 13:12:48.407 099 18217.65 95.98 52534.77 88888.00 2008-04-08 13:12:48.907 099 18217.80 96.05 52534.86 88888.00 2008-04-08 13:12:49.407 099 18217.73 96.00 52534.70 88888.00 2008-04-08 13:12:49.907 099 18217.92 96.00 52534.68 88888.00 2008-04-08 13:12:50.407 099 18217.99 96.02 52534.72 88888.00 2008-04-08 13:12:50.907 099 18218.12 96.09 52534.74 88888.00 2008-04-08 13:12:51.407 099 18218.19 96.12 52534.82 88888.00 2008-04-08 13:12:51.907 099 18217.95 96.15 52534.86 88888.00 2008-04-08 13:12:52.407 099 18217.88 96.14 52534.90 88888.00 2008-04-08 13:12:52.907 099 18217.91 96.03 52535.00 88888.00 2008-04-08 13:12:53.407 099 18218.02 96.00 52534.90 88888.00 2008-04-08 13:12:53.907 099 18218.01 96.07 52534.79 88888.00 2008-04-08 13:12:54.407 099 18218.01 96.13 52534.83 88888.00 2008-04-08 13:12:54.907 099 18217.93 96.12 52534.90 88888.00 2008-04-08 13:12:55.407 099 18217.99 96.24 52535.00 88888.00 2008-04-08 13:12:55.907 099 18218.02 96.26 52535.06 88888.00 2008-04-08 13:12:56.407 099 18217.87 96.23 52535.12 88888.00 2008-04-08 13:12:56.907 099 18217.72 96.25 52535.10 88888.00 2008-04-08 13:12:57.407 099 18217.61 96.38 52535.07 88888.00 2008-04-08 13:12:57.907 099 18217.67 96.47 52535.08 88888.00 2008-04-08 13:12:58.407 099 18217.51 96.47 52535.06 88888.00 2008-04-08 13:12:58.907 099 18217.47 96.50 52535.03 88888.00 2008-04-08 13:12:59.407 099 18217.53 96.49 52535.04 88888.00 2008-04-08 13:12:59.907 099 18217.60 96.50 52534.95 88888.00 2008-04-08 13:13:00.407 099 18217.50 96.54 52535.03 88888.00 2008-04-08 13:13:00.907 099 18217.42 96.61 52534.97 88888.00 2008-04-08 13:13:01.407 099 18217.32 96.70 52534.97 88888.00 2008-04-08 13:13:01.907 099 18217.21 96.87 52534.86 88888.00 2008-04-08 13:13:02.407 099 18217.31 96.89 52534.92 88888.00 2008-04-08 13:13:02.907 099 18217.40 96.89 52535.03 88888.00 2008-04-08 13:13:03.407 099 18217.49 96.86 52534.96 88888.00 2008-04-08 13:13:03.907 099 18217.51 96.96 52534.96 88888.00 2008-04-08 13:13:04.407 099 18217.53 97.00 52534.95 88888.00 2008-04-08 13:13:04.907 099 18217.59 96.99 52534.92 88888.00 2008-04-08 13:13:05.407 099 18217.66 96.98 52534.98 88888.00 2008-04-08 13:13:05.907 099 18217.58 96.98 52535.02 88888.00 2008-04-08 13:13:06.407 099 18217.34 97.00 52534.96 88888.00 2008-04-08 13:13:06.907 099 18217.39 97.00 52535.02 88888.00 2008-04-08 13:13:07.407 099 18217.62 96.96 52535.04 88888.00 2008-04-08 13:13:07.907 099 18217.76 96.94 52534.95 88888.00 2008-04-08 13:13:08.407 099 18217.89 97.00 52534.89 88888.00 2008-04-08 13:13:08.907 099 18218.14 97.01 52534.83 88888.00 2008-04-08 13:13:09.407 099 18218.20 97.05 52534.79 88888.00 2008-04-08 13:13:09.907 099 18218.30 97.06 52534.72 88888.00 2008-04-08 13:13:10.407 099 18218.41 97.09 52534.62 88888.00 2008-04-08 13:13:10.907 099 18218.46 97.14 52534.66 88888.00 2008-04-08 13:13:11.407 099 18218.52 97.18 52534.69 88888.00 2008-04-08 13:13:11.907 099 18218.55 97.16 52534.78 88888.00 2008-04-08 13:13:12.407 099 18218.56 97.20 52534.79 88888.00 2008-04-08 13:13:12.907 099 18218.58 97.33 52534.80 88888.00 2008-04-08 13:13:13.407 099 18218.77 97.42 52534.88 88888.00 2008-04-08 13:13:13.907 099 18218.84 97.41 52534.90 88888.00 2008-04-08 13:13:14.407 099 18218.58 97.49 52534.94 88888.00 2008-04-08 13:13:14.907 099 18218.60 97.56 52534.95 88888.00 2008-04-08 13:13:15.407 099 18218.60 97.54 52534.85 88888.00 2008-04-08 13:13:15.907 099 18218.70 97.59 52534.96 88888.00 2008-04-08 13:13:16.407 099 18218.62 97.53 52535.07 88888.00 2008-04-08 13:13:16.907 099 18218.66 97.55 52535.16 88888.00 2008-04-08 13:13:17.407 099 18218.83 97.47 52535.25 88888.00 2008-04-08 13:13:17.907 099 18218.76 97.50 52535.23 88888.00 2008-04-08 13:13:18.407 099 18218.75 97.54 52535.16 88888.00 2008-04-08 13:13:18.907 099 18218.78 97.53 52535.14 88888.00 2008-04-08 13:13:19.407 099 18218.78 97.58 52535.26 88888.00 2008-04-08 13:13:19.907 099 18218.80 97.57 52535.20 88888.00 2008-04-08 13:13:20.407 099 18218.70 97.53 52535.28 88888.00 2008-04-08 13:13:20.907 099 18218.67 97.47 52535.26 88888.00 2008-04-08 13:13:21.407 099 18218.64 97.39 52535.21 88888.00 2008-04-08 13:13:21.907 099 18218.65 97.24 52535.31 88888.00 2008-04-08 13:13:22.407 099 18218.60 97.14 52535.35 88888.00 2008-04-08 13:13:22.907 099 18218.67 97.14 52535.26 88888.00 2008-04-08 13:13:23.407 099 18218.65 97.09 52535.35 88888.00 2008-04-08 13:13:23.907 099 18218.63 96.96 52535.26 88888.00 2008-04-08 13:13:24.407 099 18218.69 96.87 52535.17 88888.00 2008-04-08 13:13:24.907 099 18218.52 96.76 52535.10 88888.00 2008-04-08 13:13:25.407 099 18218.44 96.67 52535.18 88888.00 2008-04-08 13:13:25.907 099 18218.44 96.68 52535.13 88888.00 2008-04-08 13:13:26.407 099 18218.53 96.65 52535.08 88888.00 2008-04-08 13:13:26.907 099 18218.49 96.58 52535.09 88888.00 2008-04-08 13:13:27.407 099 18218.48 96.54 52535.17 88888.00 2008-04-08 13:13:27.907 099 18218.56 96.52 52535.17 88888.00 2008-04-08 13:13:28.407 099 18218.65 96.62 52535.06 88888.00 2008-04-08 13:13:28.907 099 18218.62 96.53 52535.04 88888.00 2008-04-08 13:13:29.407 099 18218.65 96.44 52535.08 88888.00 2008-04-08 13:13:29.907 099 18218.67 96.43 52535.01 88888.00 2008-04-08 13:13:30.407 099 18218.75 96.35 52534.88 88888.00 2008-04-08 13:13:30.907 099 18218.73 96.36 52534.82 88888.00 2008-04-08 13:13:31.407 099 18218.73 96.33 52534.82 88888.00 2008-04-08 13:13:31.907 099 18218.85 96.29 52534.74 88888.00 2008-04-08 13:13:32.407 099 18219.00 96.30 52534.63 88888.00 2008-04-08 13:13:32.907 099 18219.17 96.30 52534.65 88888.00 2008-04-08 13:13:33.407 099 18219.09 96.26 52534.74 88888.00 2008-04-08 13:13:33.907 099 18219.23 96.25 52534.69 88888.00 2008-04-08 13:13:34.407 099 18219.29 96.18 52534.79 88888.00 2008-04-08 13:13:34.907 099 18219.12 96.18 52534.74 88888.00 2008-04-08 13:13:35.407 099 18219.18 96.10 52534.60 88888.00 2008-04-08 13:13:35.907 099 18219.17 96.16 52534.65 88888.00 2008-04-08 13:13:36.407 099 18219.02 96.16 52534.62 88888.00 2008-04-08 13:13:36.907 099 18219.05 96.08 52534.65 88888.00 2008-04-08 13:13:37.407 099 18219.06 96.05 52534.82 88888.00 2008-04-08 13:13:37.907 099 18218.98 96.07 52534.88 88888.00 2008-04-08 13:13:38.407 099 18218.88 96.06 52534.88 88888.00 2008-04-08 13:13:38.907 099 18218.67 96.00 52534.86 88888.00 2008-04-08 13:13:39.407 099 18218.59 95.85 52534.84 88888.00 2008-04-08 13:13:39.907 099 18218.53 95.75 52534.84 88888.00 2008-04-08 13:13:40.407 099 18218.26 95.70 52534.83 88888.00 2008-04-08 13:13:40.907 099 18218.05 95.54 52534.89 88888.00 2008-04-08 13:13:41.407 099 18217.97 95.46 52534.86 88888.00 2008-04-08 13:13:41.907 099 18217.89 95.37 52534.83 88888.00 2008-04-08 13:13:42.407 099 18217.70 95.24 52534.80 88888.00 2008-04-08 13:13:42.907 099 18217.68 95.02 52534.84 88888.00 2008-04-08 13:13:43.407 099 18217.50 94.73 52534.93 88888.00 2008-04-08 13:13:43.907 099 18217.43 94.77 52535.02 88888.00 2008-04-08 13:13:44.407 099 18217.28 94.89 52535.07 88888.00 2008-04-08 13:13:44.907 099 18217.13 94.84 52534.97 88888.00 2008-04-08 13:13:45.407 099 18217.07 94.77 52534.88 88888.00 2008-04-08 13:13:45.907 099 18216.96 94.71 52534.88 88888.00 2008-04-08 13:13:46.407 099 18217.02 94.68 52534.85 88888.00 2008-04-08 13:13:46.907 099 18216.96 94.68 52534.89 88888.00 2008-04-08 13:13:47.407 099 18216.86 94.51 52534.97 88888.00 2008-04-08 13:13:47.907 099 18216.81 94.45 52534.98 88888.00 2008-04-08 13:13:48.407 099 18216.70 94.46 52535.01 88888.00 2008-04-08 13:13:48.907 099 18216.68 94.38 52535.01 88888.00 2008-04-08 13:13:49.407 099 18216.60 94.43 52535.02 88888.00 2008-04-08 13:13:49.907 099 18216.67 94.51 52534.93 88888.00 2008-04-08 13:13:50.407 099 18216.67 94.51 52534.88 88888.00 2008-04-08 13:13:50.907 099 18216.81 94.58 52534.90 88888.00 2008-04-08 13:13:51.407 099 18216.75 94.67 52534.89 88888.00 2008-04-08 13:13:51.907 099 18216.86 94.81 52534.98 88888.00 2008-04-08 13:13:52.407 099 18216.74 94.83 52535.08 88888.00 2008-04-08 13:13:52.907 099 18216.72 94.96 52535.12 88888.00 2008-04-08 13:13:53.407 099 18216.73 95.08 52535.10 88888.00 2008-04-08 13:13:53.907 099 18216.75 95.22 52535.19 88888.00 2008-04-08 13:13:54.407 099 18216.74 95.29 52535.16 88888.00 2008-04-08 13:13:54.907 099 18216.75 95.39 52535.26 88888.00 2008-04-08 13:13:55.407 099 18216.72 95.51 52535.33 88888.00 2008-04-08 13:13:55.907 099 18216.79 95.72 52535.36 88888.00 2008-04-08 13:13:56.407 099 18216.91 95.94 52535.28 88888.00 2008-04-08 13:13:56.907 099 18216.81 96.08 52535.32 88888.00 2008-04-08 13:13:57.407 099 18216.84 96.28 52535.28 88888.00 2008-04-08 13:13:57.907 099 18216.80 96.41 52535.28 88888.00 2008-04-08 13:13:58.407 099 18216.90 96.52 52535.35 88888.00 2008-04-08 13:13:58.907 099 18216.92 96.64 52535.39 88888.00 2008-04-08 13:13:59.407 099 18216.91 96.71 52535.41 88888.00 2008-04-08 13:13:59.907 099 18216.94 96.76 52535.44 88888.00 2008-04-08 13:14:00.407 099 18216.84 96.81 52535.53 88888.00 2008-04-08 13:14:00.907 099 18216.90 96.79 52535.40 88888.00 2008-04-08 13:14:01.407 099 18216.83 96.83 52535.47 88888.00 2008-04-08 13:14:01.907 099 18216.78 96.87 52535.51 88888.00 2008-04-08 13:14:02.407 099 18216.83 96.94 52535.46 88888.00 2008-04-08 13:14:02.907 099 18216.78 96.87 52535.41 88888.00 2008-04-08 13:14:03.407 099 18216.92 96.84 52535.52 88888.00 2008-04-08 13:14:03.907 099 18216.93 96.76 52535.43 88888.00 2008-04-08 13:14:04.407 099 18216.86 96.76 52535.36 88888.00 2008-04-08 13:14:04.907 099 18216.99 96.73 52535.33 88888.00 2008-04-08 13:14:05.407 099 18217.00 96.66 52535.35 88888.00 2008-04-08 13:14:05.907 099 18216.97 96.51 52535.35 88888.00 2008-04-08 13:14:06.407 099 18217.04 96.33 52535.26 88888.00 2008-04-08 13:14:06.907 099 18217.06 96.40 52535.25 88888.00 2008-04-08 13:14:07.407 099 18217.07 96.43 52535.23 88888.00 2008-04-08 13:14:07.907 099 18217.17 96.39 52535.23 88888.00 2008-04-08 13:14:08.407 099 18217.17 96.21 52535.18 88888.00 2008-04-08 13:14:08.907 099 18217.12 96.16 52535.06 88888.00 2008-04-08 13:14:09.407 099 18217.07 95.98 52535.06 88888.00 2008-04-08 13:14:09.907 099 18216.99 95.82 52535.08 88888.00 2008-04-08 13:14:10.407 099 18216.95 95.77 52535.04 88888.00 2008-04-08 13:14:10.907 099 18217.00 95.74 52535.00 88888.00 2008-04-08 13:14:11.407 099 18216.95 95.74 52534.90 88888.00 2008-04-08 13:14:11.907 099 18217.03 95.69 52534.83 88888.00 2008-04-08 13:14:12.407 099 18217.21 95.66 52534.75 88888.00 2008-04-08 13:14:12.907 099 18217.25 95.62 52534.73 88888.00 2008-04-08 13:14:13.407 099 18217.45 95.55 52534.79 88888.00 2008-04-08 13:14:13.907 099 18217.40 95.51 52534.81 88888.00 2008-04-08 13:14:14.407 099 18217.27 95.53 52534.73 88888.00 2008-04-08 13:14:14.907 099 18217.39 95.53 52534.79 88888.00 2008-04-08 13:14:15.407 099 18217.33 95.55 52534.74 88888.00 2008-04-08 13:14:15.907 099 18217.22 95.63 52534.70 88888.00 2008-04-08 13:14:16.407 099 18217.37 95.59 52534.71 88888.00 2008-04-08 13:14:16.907 099 18217.43 95.56 52534.71 88888.00 2008-04-08 13:14:17.407 099 18217.40 95.65 52534.66 88888.00 2008-04-08 13:14:17.907 099 18217.37 95.67 52534.75 88888.00 2008-04-08 13:14:18.407 099 18217.36 95.57 52534.71 88888.00 2008-04-08 13:14:18.907 099 18217.46 95.52 52534.63 88888.00 2008-04-08 13:14:19.407 099 18217.40 95.45 52534.60 88888.00 2008-04-08 13:14:19.907 099 18217.25 95.40 52534.48 88888.00 2008-04-08 13:14:20.407 099 18217.24 95.48 52534.58 88888.00 2008-04-08 13:14:20.907 099 18217.29 95.52 52534.59 88888.00 2008-04-08 13:14:21.407 099 18217.27 95.44 52534.61 88888.00 2008-04-08 13:14:21.907 099 18217.34 95.39 52534.57 88888.00 2008-04-08 13:14:22.407 099 18217.25 95.36 52534.58 88888.00 2008-04-08 13:14:22.907 099 18217.17 95.37 52534.59 88888.00 2008-04-08 13:14:23.407 099 18217.01 95.25 52534.57 88888.00 2008-04-08 13:14:23.907 099 18216.82 95.14 52534.65 88888.00 2008-04-08 13:14:24.407 099 18216.89 95.13 52534.46 88888.00 2008-04-08 13:14:24.907 099 18216.82 95.11 52534.45 88888.00 2008-04-08 13:14:25.407 099 18216.67 95.24 52534.48 88888.00 2008-04-08 13:14:25.907 099 18216.49 95.18 52534.48 88888.00 2008-04-08 13:14:26.407 099 18216.39 95.20 52534.70 88888.00 2008-04-08 13:14:26.907 099 18216.12 95.20 52534.81 88888.00 2008-04-08 13:14:27.407 099 18216.07 95.13 52534.65 88888.00 2008-04-08 13:14:27.907 099 18216.04 95.14 52534.46 88888.00 2008-04-08 13:14:28.407 099 18215.88 95.12 52534.56 88888.00 2008-04-08 13:14:28.907 099 18215.87 95.14 52534.60 88888.00 2008-04-08 13:14:29.407 099 18215.91 95.22 52534.58 88888.00 2008-04-08 13:14:29.907 099 18216.13 95.30 52534.57 88888.00 2008-04-08 13:14:30.407 099 18216.02 95.26 52534.47 88888.00 2008-04-08 13:14:30.907 099 18215.95 95.31 52534.47 88888.00 2008-04-08 13:14:31.407 099 18215.85 95.22 52534.39 88888.00 2008-04-08 13:14:31.907 099 18215.87 95.05 52534.33 88888.00 2008-04-08 13:14:32.407 099 18215.86 95.11 52534.37 88888.00 2008-04-08 13:14:32.907 099 18215.88 95.14 52534.36 88888.00 2008-04-08 13:14:33.407 099 18215.99 95.36 52534.38 88888.00 2008-04-08 13:14:33.907 099 18215.93 95.63 52534.35 88888.00 2008-04-08 13:14:34.407 099 18215.91 95.71 52534.37 88888.00 2008-04-08 13:14:34.907 099 18215.96 95.75 52534.54 88888.00 2008-04-08 13:14:35.407 099 18215.95 95.78 52534.62 88888.00 2008-04-08 13:14:35.907 099 18216.02 95.87 52534.62 88888.00 2008-04-08 13:14:36.407 099 18216.05 96.04 52534.62 88888.00 2008-04-08 13:14:36.907 099 18216.13 96.19 52534.58 88888.00 2008-04-08 13:14:37.407 099 18216.24 96.28 52534.66 88888.00 2008-04-08 13:14:37.907 099 18216.26 96.38 52534.74 88888.00 2008-04-08 13:14:38.407 099 18216.49 96.51 52534.73 88888.00 2008-04-08 13:14:38.907 099 18216.58 96.58 52534.74 88888.00 2008-04-08 13:14:39.407 099 18216.56 96.72 52534.80 88888.00 2008-04-08 13:14:39.907 099 18216.58 96.90 52534.78 88888.00 2008-04-08 13:14:40.407 099 18216.72 97.00 52534.81 88888.00 2008-04-08 13:14:40.907 099 18216.70 97.16 52534.86 88888.00 2008-04-08 13:14:41.407 099 18216.71 97.31 52534.89 88888.00 2008-04-08 13:14:41.907 099 18216.69 97.35 52534.96 88888.00 2008-04-08 13:14:42.407 099 18216.74 97.41 52535.02 88888.00 2008-04-08 13:14:42.907 099 18216.89 97.42 52534.95 88888.00 2008-04-08 13:14:43.407 099 18216.77 97.46 52534.98 88888.00 2008-04-08 13:14:43.907 099 18216.94 97.42 52535.01 88888.00 2008-04-08 13:14:44.407 099 18217.03 97.51 52535.12 88888.00 2008-04-08 13:14:44.907 099 18217.00 97.64 52535.27 88888.00 2008-04-08 13:14:45.407 099 18216.97 97.70 52535.25 88888.00 2008-04-08 13:14:45.907 099 18217.05 97.75 52535.27 88888.00 2008-04-08 13:14:46.407 099 18217.14 97.72 52535.25 88888.00 2008-04-08 13:14:46.907 099 18217.07 97.69 52535.24 88888.00 2008-04-08 13:14:47.407 099 18217.15 97.67 52535.20 88888.00 2008-04-08 13:14:47.907 099 18217.16 97.67 52535.27 88888.00 2008-04-08 13:14:48.407 099 18217.23 97.71 52535.25 88888.00 2008-04-08 13:14:48.907 099 18217.28 97.53 52535.29 88888.00 2008-04-08 13:14:49.407 099 18217.27 97.43 52535.47 88888.00 2008-04-08 13:14:49.907 099 18217.19 97.44 52535.56 88888.00 2008-04-08 13:14:50.407 099 18217.23 97.61 52535.61 88888.00 2008-04-08 13:14:50.907 099 18217.07 97.69 52535.68 88888.00 2008-04-08 13:14:51.407 099 18217.06 97.71 52535.75 88888.00 2008-04-08 13:14:51.907 099 18217.16 97.67 52535.87 88888.00 2008-04-08 13:14:52.407 099 18216.96 97.67 52535.82 88888.00 2008-04-08 13:14:52.907 099 18216.95 97.58 52535.84 88888.00 2008-04-08 13:14:53.407 099 18216.94 97.59 52535.83 88888.00 2008-04-08 13:14:53.907 099 18216.91 97.62 52535.79 88888.00 2008-04-08 13:14:54.407 099 18216.94 97.68 52535.88 88888.00 2008-04-08 13:14:54.907 099 18217.08 97.75 52535.93 88888.00 2008-04-08 13:14:55.407 099 18216.83 97.75 52535.90 88888.00 2008-04-08 13:14:55.907 099 18216.72 97.74 52535.86 88888.00 2008-04-08 13:14:56.407 099 18216.70 97.70 52535.95 88888.00 2008-04-08 13:14:56.907 099 18216.58 97.69 52535.90 88888.00 2008-04-08 13:14:57.407 099 18216.57 97.78 52535.94 88888.00 2008-04-08 13:14:57.907 099 18216.66 97.82 52535.89 88888.00 2008-04-08 13:14:58.407 099 18216.64 97.81 52535.90 88888.00 2008-04-08 13:14:58.907 099 18216.58 97.80 52535.86 88888.00 2008-04-08 13:14:59.407 099 18216.60 97.80 52535.71 88888.00 2008-04-08 13:14:59.907 099 18216.59 97.77 52535.68 88888.00 2008-04-08 13:15:00.407 099 18216.67 97.58 52535.63 88888.00 2008-04-08 13:15:00.907 099 18216.74 97.75 52535.58 88888.00 2008-04-08 13:15:01.407 099 18216.83 97.83 52535.64 88888.00 2008-04-08 13:15:01.907 099 18216.91 97.85 52535.65 88888.00 2008-04-08 13:15:02.407 099 18216.80 97.85 52535.64 88888.00 2008-04-08 13:15:02.907 099 18216.70 97.84 52535.62 88888.00 2008-04-08 13:15:03.407 099 18216.83 97.88 52535.56 88888.00 2008-04-08 13:15:03.907 099 18216.86 97.86 52535.49 88888.00 2008-04-08 13:15:04.407 099 18216.94 97.85 52535.40 88888.00 2008-04-08 13:15:04.907 099 18217.18 97.78 52535.36 88888.00 2008-04-08 13:15:05.407 099 18217.15 97.75 52535.35 88888.00 2008-04-08 13:15:05.907 099 18217.18 97.78 52535.35 88888.00 2008-04-08 13:15:06.407 099 18217.23 97.75 52535.18 88888.00 2008-04-08 13:15:06.907 099 18217.31 97.78 52535.25 88888.00 2008-04-08 13:15:07.407 099 18217.42 97.85 52535.25 88888.00 2008-04-08 13:15:07.907 099 18217.54 97.88 52535.14 88888.00 2008-04-08 13:15:08.407 099 18217.49 97.90 52535.19 88888.00 2008-04-08 13:15:08.907 099 18217.53 97.90 52535.13 88888.00 2008-04-08 13:15:09.407 099 18217.48 97.86 52535.09 88888.00 2008-04-08 13:15:09.907 099 18217.56 97.95 52534.97 88888.00 2008-04-08 13:15:10.407 099 18217.66 98.00 52534.93 88888.00 2008-04-08 13:15:10.907 099 18217.57 98.08 52534.98 88888.00 2008-04-08 13:15:11.407 099 18217.67 98.13 52534.98 88888.00 2008-04-08 13:15:11.907 099 18217.70 98.19 52535.01 88888.00 2008-04-08 13:15:12.407 099 18217.69 98.25 52534.96 88888.00 2008-04-08 13:15:12.907 099 18217.70 98.28 52534.95 88888.00 2008-04-08 13:15:13.407 099 18217.82 98.34 52534.92 88888.00 2008-04-08 13:15:13.907 099 18217.81 98.34 52534.77 88888.00 2008-04-08 13:15:14.407 099 18217.73 98.40 52534.83 88888.00 2008-04-08 13:15:14.907 099 18217.58 98.50 52534.95 88888.00 2008-04-08 13:15:15.407 099 18217.45 98.69 52534.79 88888.00 2008-04-08 13:15:15.907 099 18217.37 98.81 52534.68 88888.00 2008-04-08 13:15:16.407 099 18217.37 98.90 52534.70 88888.00 2008-04-08 13:15:16.907 099 18217.46 99.03 52534.84 88888.00 2008-04-08 13:15:17.407 099 18217.34 99.12 52534.92 88888.00 2008-04-08 13:15:17.907 099 18217.29 99.20 52534.89 88888.00 2008-04-08 13:15:18.407 099 18217.32 99.24 52534.94 88888.00 2008-04-08 13:15:18.907 099 18217.38 99.39 52534.94 88888.00 2008-04-08 13:15:19.407 099 18217.53 99.51 52534.86 88888.00 2008-04-08 13:15:19.907 099 18217.57 99.63 52534.89 88888.00 2008-04-08 13:15:20.407 099 18217.54 99.68 52534.88 88888.00 2008-04-08 13:15:20.907 099 18217.72 99.83 52534.72 88888.00 2008-04-08 13:15:21.407 099 18217.87 99.99 52534.71 88888.00 2008-04-08 13:15:21.907 099 18217.84 100.15 52534.78 88888.00 2008-04-08 13:15:22.407 099 18217.70 100.26 52534.77 88888.00 2008-04-08 13:15:22.907 099 18217.89 100.35 52534.82 88888.00 2008-04-08 13:15:23.407 099 18217.97 100.50 52534.82 88888.00 2008-04-08 13:15:23.907 099 18217.99 100.61 52534.83 88888.00 2008-04-08 13:15:24.407 099 18217.98 100.72 52534.84 88888.00 2008-04-08 13:15:24.907 099 18217.95 100.85 52534.71 88888.00 2008-04-08 13:15:25.407 099 18218.15 101.02 52534.70 88888.00 2008-04-08 13:15:25.907 099 18218.29 101.16 52534.74 88888.00 2008-04-08 13:15:26.407 099 18218.37 101.25 52534.63 88888.00 2008-04-08 13:15:26.907 099 18218.52 101.40 52534.73 88888.00 2008-04-08 13:15:27.407 099 18218.70 101.41 52534.77 88888.00 2008-04-08 13:15:27.907 099 18218.79 101.50 52534.81 88888.00 2008-04-08 13:15:28.407 099 18218.98 101.77 52534.63 88888.00 2008-04-08 13:15:28.907 099 18219.11 101.90 52534.60 88888.00 2008-04-08 13:15:29.407 099 18218.96 102.02 52534.70 88888.00 2008-04-08 13:15:29.907 099 18219.01 102.18 52534.83 88888.00 2008-04-08 13:15:30.407 099 18219.16 102.23 52534.82 88888.00 2008-04-08 13:15:30.907 099 18219.21 102.30 52534.72 88888.00 2008-04-08 13:15:31.407 099 18219.23 102.40 52534.74 88888.00 2008-04-08 13:15:31.907 099 18219.30 102.40 52534.82 88888.00 2008-04-08 13:15:32.407 099 18219.32 102.43 52534.88 88888.00 2008-04-08 13:15:32.907 099 18219.40 102.46 52534.91 88888.00 2008-04-08 13:15:33.407 099 18219.43 102.53 52534.94 88888.00 2008-04-08 13:15:33.907 099 18219.38 102.56 52535.00 88888.00 2008-04-08 13:15:34.407 099 18219.35 102.62 52535.00 88888.00 2008-04-08 13:15:34.907 099 18219.40 102.52 52535.00 88888.00 2008-04-08 13:15:35.407 099 18219.45 102.34 52535.09 88888.00 2008-04-08 13:15:35.907 099 18219.49 102.24 52535.24 88888.00 2008-04-08 13:15:36.407 099 18219.55 102.21 52535.21 88888.00 2008-04-08 13:15:36.907 099 18219.61 102.17 52535.18 88888.00 2008-04-08 13:15:37.407 099 18219.59 102.33 52535.27 88888.00 2008-04-08 13:15:37.907 099 18219.61 102.48 52535.26 88888.00 2008-04-08 13:15:38.407 099 18219.53 102.51 52535.25 88888.00 2008-04-08 13:15:38.907 099 18219.40 102.52 52535.28 88888.00 2008-04-08 13:15:39.407 099 18219.39 102.48 52535.29 88888.00 2008-04-08 13:15:39.907 099 18219.36 102.38 52535.35 88888.00 2008-04-08 13:15:40.407 099 18219.25 102.35 52535.29 88888.00 2008-04-08 13:15:40.907 099 18219.18 102.45 52535.49 88888.00 2008-04-08 13:15:41.407 099 18219.08 102.45 52535.43 88888.00 2008-04-08 13:15:41.907 099 18219.01 102.46 52535.40 88888.00 2008-04-08 13:15:42.407 099 18218.94 102.44 52535.44 88888.00 2008-04-08 13:15:42.907 099 18218.79 102.39 52535.42 88888.00 2008-04-08 13:15:43.407 099 18218.64 102.42 52535.48 88888.00 2008-04-08 13:15:43.907 099 18218.62 102.37 52535.51 88888.00 2008-04-08 13:15:44.407 099 18218.59 102.41 52535.50 88888.00 2008-04-08 13:15:44.907 099 18218.63 102.40 52535.53 88888.00 2008-04-08 13:15:45.407 099 18218.68 102.37 52535.58 88888.00 2008-04-08 13:15:45.907 099 18218.60 102.43 52535.58 88888.00 2008-04-08 13:15:46.407 099 18218.55 102.46 52535.51 88888.00 2008-04-08 13:15:46.907 099 18218.35 102.47 52535.51 88888.00 2008-04-08 13:15:47.407 099 18218.20 102.43 52535.46 88888.00 2008-04-08 13:15:47.907 099 18218.29 102.49 52535.47 88888.00 2008-04-08 13:15:48.407 099 18218.38 102.53 52535.44 88888.00 2008-04-08 13:15:48.907 099 18218.33 102.52 52535.40 88888.00 2008-04-08 13:15:49.407 099 18218.36 102.58 52535.31 88888.00 2008-04-08 13:15:49.907 099 18218.26 102.63 52535.19 88888.00 2008-04-08 13:15:50.407 099 18218.15 102.43 52535.27 88888.00 2008-04-08 13:15:50.907 099 18217.97 102.51 52535.36 88888.00 2008-04-08 13:15:51.407 099 18218.02 102.67 52535.41 88888.00 2008-04-08 13:15:51.907 099 18218.08 102.70 52535.32 88888.00 2008-04-08 13:15:52.407 099 18218.18 102.66 52535.35 88888.00 2008-04-08 13:15:52.907 099 18218.12 102.54 52535.36 88888.00 2008-04-08 13:15:53.407 099 18218.02 102.49 52535.29 88888.00 2008-04-08 13:15:53.907 099 18218.03 102.49 52535.33 88888.00 2008-04-08 13:15:54.407 099 18218.11 102.38 52535.27 88888.00 2008-04-08 13:15:54.907 099 18218.05 102.38 52535.28 88888.00 2008-04-08 13:15:55.407 099 18218.10 102.53 52535.21 88888.00 2008-04-08 13:15:55.907 099 18218.16 102.64 52535.18 88888.00 2008-04-08 13:15:56.407 099 18218.08 102.74 52535.18 88888.00 2008-04-08 13:15:56.907 099 18218.02 102.77 52535.14 88888.00 2008-04-08 13:15:57.407 099 18218.00 102.71 52535.19 88888.00 2008-04-08 13:15:57.907 099 18218.01 102.62 52535.25 88888.00 2008-04-08 13:15:58.407 099 18218.09 102.70 52535.19 88888.00 2008-04-08 13:15:58.907 099 18217.94 102.81 52535.20 88888.00 2008-04-08 13:15:59.407 099 18217.94 102.91 52535.31 88888.00 2008-04-08 13:15:59.907 099 18217.95 102.92 52535.28 88888.00 2008-04-08 13:16:00.407 099 18217.94 102.84 52535.27 88888.00 2008-04-08 13:16:00.907 099 18217.95 102.84 52535.20 88888.00 2008-04-08 13:16:01.407 099 18217.87 102.96 52535.24 88888.00 2008-04-08 13:16:01.907 099 18217.86 103.02 52535.27 88888.00 2008-04-08 13:16:02.407 099 18217.90 103.09 52535.27 88888.00 2008-04-08 13:16:02.907 099 18217.81 103.23 52535.41 88888.00 2008-04-08 13:16:03.407 099 18217.67 103.30 52535.48 88888.00 2008-04-08 13:16:03.907 099 18217.59 103.30 52535.58 88888.00 2008-04-08 13:16:04.407 099 18217.55 103.40 52535.70 88888.00 2008-04-08 13:16:04.907 099 18217.60 103.57 52535.84 88888.00 2008-04-08 13:16:05.407 099 18217.50 103.65 52535.79 88888.00 2008-04-08 13:16:05.907 099 18217.45 103.67 52535.63 88888.00 2008-04-08 13:16:06.407 099 18217.39 103.73 52535.61 88888.00 2008-04-08 13:16:06.907 099 18217.33 103.84 52535.66 88888.00 2008-04-08 13:16:07.407 099 18217.33 103.74 52535.76 88888.00 2008-04-08 13:16:07.907 099 18217.33 103.73 52535.79 88888.00 2008-04-08 13:16:08.407 099 18217.37 103.77 52535.86 88888.00 2008-04-08 13:16:08.907 099 18217.34 103.83 52535.87 88888.00 2008-04-08 13:16:09.407 099 18217.29 103.87 52535.84 88888.00 2008-04-08 13:16:09.907 099 18217.26 103.91 52535.93 88888.00 2008-04-08 13:16:10.407 099 18217.16 104.05 52536.00 88888.00 2008-04-08 13:16:10.907 099 18217.01 104.06 52535.88 88888.00 2008-04-08 13:16:11.407 099 18216.96 104.06 52535.89 88888.00 2008-04-08 13:16:11.907 099 18217.06 104.25 52535.95 88888.00 2008-04-08 13:16:12.407 099 18217.14 104.50 52535.94 88888.00 2008-04-08 13:16:12.907 099 18217.15 104.46 52535.99 88888.00 2008-04-08 13:16:13.407 099 18217.12 104.38 52535.96 88888.00 2008-04-08 13:16:13.907 099 18217.19 104.48 52535.87 88888.00 2008-04-08 13:16:14.407 099 18217.23 104.68 52535.82 88888.00 2008-04-08 13:16:14.907 099 18217.21 104.74 52535.83 88888.00 2008-04-08 13:16:15.407 099 18217.21 104.80 52535.81 88888.00 2008-04-08 13:16:15.907 099 18217.16 104.90 52535.82 88888.00 2008-04-08 13:16:16.407 099 18217.18 104.99 52535.87 88888.00 2008-04-08 13:16:16.907 099 18217.15 105.02 52535.85 88888.00 2008-04-08 13:16:17.407 099 18217.16 105.08 52535.81 88888.00 2008-04-08 13:16:17.907 099 18217.13 105.07 52535.81 88888.00 2008-04-08 13:16:18.407 099 18217.10 105.01 52535.78 88888.00 2008-04-08 13:16:18.907 099 18217.13 104.98 52535.85 88888.00 2008-04-08 13:16:19.407 099 18217.16 105.02 52535.82 88888.00 2008-04-08 13:16:19.907 099 18217.22 105.09 52535.72 88888.00 2008-04-08 13:16:20.407 099 18217.17 105.09 52535.71 88888.00 2008-04-08 13:16:20.907 099 18217.23 105.08 52535.70 88888.00 2008-04-08 13:16:21.407 099 18217.29 105.11 52535.62 88888.00 2008-04-08 13:16:21.907 099 18217.28 105.10 52535.63 88888.00 2008-04-08 13:16:22.404 099 18217.27 105.11 52535.61 88888.00 2008-04-08 13:16:22.904 099 18217.10 105.07 52535.54 88888.00 2008-04-08 13:16:23.404 099 18216.99 105.04 52535.51 88888.00 2008-04-08 13:16:23.904 099 18217.14 105.00 52535.59 88888.00 2008-04-08 13:16:24.404 099 18217.21 104.96 52535.61 88888.00 2008-04-08 13:16:24.904 099 18217.19 104.89 52535.55 88888.00 2008-04-08 13:16:25.404 099 18217.16 104.87 52535.56 88888.00 2008-04-08 13:16:25.904 099 18216.94 104.78 52535.49 88888.00 2008-04-08 13:16:26.404 099 18217.05 104.61 52535.40 88888.00 2008-04-08 13:16:26.904 099 18217.14 104.52 52535.35 88888.00 2008-04-08 13:16:27.404 099 18217.15 104.48 52535.16 88888.00 2008-04-08 13:16:27.904 099 18217.18 104.47 52535.08 88888.00 2008-04-08 13:16:28.404 099 18216.86 104.47 52535.09 88888.00 2008-04-08 13:16:28.904 099 18216.79 104.41 52535.14 88888.00 2008-04-08 13:16:29.404 099 18216.84 104.36 52535.19 88888.00 2008-04-08 13:16:29.904 099 18217.02 104.33 52535.21 88888.00 2008-04-08 13:16:30.404 099 18217.13 104.36 52535.17 88888.00 2008-04-08 13:16:30.904 099 18217.16 104.42 52535.20 88888.00 2008-04-08 13:16:31.404 099 18217.23 104.50 52535.15 88888.00 2008-04-08 13:16:31.904 099 18217.28 104.55 52535.05 88888.00 2008-04-08 13:16:32.404 099 18217.31 104.53 52534.95 88888.00 2008-04-08 13:16:32.904 099 18217.39 104.61 52534.93 88888.00 2008-04-08 13:16:33.404 099 18217.53 104.67 52535.10 88888.00 2008-04-08 13:16:33.904 099 18217.58 104.73 52535.13 88888.00 2008-04-08 13:16:34.404 099 18217.59 104.75 52535.15 88888.00 2008-04-08 13:16:34.904 099 18217.61 104.77 52535.16 88888.00 2008-04-08 13:16:35.404 099 18217.70 104.96 52535.13 88888.00 2008-04-08 13:16:35.904 099 18217.68 105.00 52535.03 88888.00 2008-04-08 13:16:36.404 099 18217.56 104.91 52535.02 88888.00 2008-04-08 13:16:36.904 099 18217.55 104.98 52535.03 88888.00 2008-04-08 13:16:37.404 099 18217.59 105.14 52535.13 88888.00 2008-04-08 13:16:37.904 099 18217.60 105.12 52535.09 88888.00 2008-04-08 13:16:38.404 099 18217.68 105.13 52535.15 88888.00 2008-04-08 13:16:38.904 099 18217.76 105.13 52535.13 88888.00 2008-04-08 13:16:39.404 099 18217.82 105.13 52535.05 88888.00 2008-04-08 13:16:39.904 099 18217.68 105.21 52535.08 88888.00 2008-04-08 13:16:40.404 099 18217.70 105.29 52535.09 88888.00 2008-04-08 13:16:40.904 099 18217.81 105.26 52535.21 88888.00 2008-04-08 13:16:41.404 099 18217.84 105.32 52535.14 88888.00 2008-04-08 13:16:41.904 099 18217.81 105.32 52535.01 88888.00 2008-04-08 13:16:42.404 099 18217.87 105.25 52535.05 88888.00 2008-04-08 13:16:42.904 099 18217.82 105.26 52535.05 88888.00 2008-04-08 13:16:43.404 099 18217.78 105.29 52535.08 88888.00 2008-04-08 13:16:43.904 099 18217.87 105.31 52535.06 88888.00 2008-04-08 13:16:44.404 099 18217.91 105.32 52535.14 88888.00 2008-04-08 13:16:44.904 099 18217.82 105.29 52535.18 88888.00 2008-04-08 13:16:45.404 099 18217.78 105.32 52535.13 88888.00 2008-04-08 13:16:45.904 099 18217.81 105.26 52535.09 88888.00 2008-04-08 13:16:46.404 099 18217.91 105.19 52535.05 88888.00 2008-04-08 13:16:46.904 099 18217.98 105.21 52534.97 88888.00 2008-04-08 13:16:47.404 099 18218.20 105.18 52535.02 88888.00 2008-04-08 13:16:47.904 099 18218.19 105.13 52535.08 88888.00 2008-04-08 13:16:48.404 099 18218.22 105.10 52534.94 88888.00 2008-04-08 13:16:48.904 099 18218.20 105.05 52534.92 88888.00 2008-04-08 13:16:49.404 099 18218.09 105.09 52534.96 88888.00 2008-04-08 13:16:49.904 099 18218.12 105.17 52534.88 88888.00 2008-04-08 13:16:50.404 099 18218.16 105.19 52534.89 88888.00 2008-04-08 13:16:50.904 099 18218.19 105.23 52534.85 88888.00 2008-04-08 13:16:51.404 099 18218.22 105.24 52534.88 88888.00 2008-04-08 13:16:51.904 099 18218.20 105.25 52534.78 88888.00 2008-04-08 13:16:52.404 099 18218.18 105.23 52534.81 88888.00 2008-04-08 13:16:52.904 099 18218.30 105.24 52534.84 88888.00 2008-04-08 13:16:53.404 099 18218.41 105.24 52534.93 88888.00 2008-04-08 13:16:53.904 099 18218.43 105.28 52534.96 88888.00 2008-04-08 13:16:54.404 099 18218.36 105.26 52534.95 88888.00 2008-04-08 13:16:54.904 099 18218.37 105.33 52534.88 88888.00 2008-04-08 13:16:55.404 099 18218.46 105.38 52534.83 88888.00 2008-04-08 13:16:55.904 099 18218.40 105.46 52535.06 88888.00 2008-04-08 13:16:56.404 099 18218.37 105.51 52535.18 88888.00 2008-04-08 13:16:56.904 099 18218.43 105.53 52535.19 88888.00 2008-04-08 13:16:57.404 099 18218.43 105.52 52535.09 88888.00 2008-04-08 13:16:57.904 099 18218.43 105.53 52535.08 88888.00 2008-04-08 13:16:58.404 099 18218.35 105.55 52535.09 88888.00 2008-04-08 13:16:58.904 099 18218.38 105.67 52535.10 88888.00 2008-04-08 13:16:59.404 099 18218.38 105.70 52535.17 88888.00 2008-04-08 13:16:59.904 099 18218.37 105.76 52535.17 88888.00 2008-04-08 13:17:00.404 099 18218.46 105.75 52535.17 88888.00 2008-04-08 13:17:00.904 099 18218.54 105.68 52535.18 88888.00 2008-04-08 13:17:01.404 099 18218.54 105.56 52535.12 88888.00 2008-04-08 13:17:01.904 099 18218.44 105.52 52534.96 88888.00 2008-04-08 13:17:02.404 099 18218.63 105.71 52535.00 88888.00 2008-04-08 13:17:02.904 099 18218.68 105.66 52534.91 88888.00 2008-04-08 13:17:03.404 099 18218.67 105.46 52534.83 88888.00 2008-04-08 13:17:03.904 099 18218.75 105.50 52534.89 88888.00 2008-04-08 13:17:04.404 099 18218.88 105.50 52534.81 88888.00 2008-04-08 13:17:04.904 099 18218.92 105.49 52534.77 88888.00 2008-04-08 13:17:05.404 099 18218.99 105.44 52534.70 88888.00 2008-04-08 13:17:05.904 099 18219.02 105.42 52534.60 88888.00 2008-04-08 13:17:06.404 099 18219.17 105.39 52534.60 88888.00 2008-04-08 13:17:06.904 099 18219.24 105.31 52534.63 88888.00 2008-04-08 13:17:07.404 099 18219.32 105.19 52534.66 88888.00 2008-04-08 13:17:07.904 099 18219.45 105.19 52534.57 88888.00 2008-04-08 13:17:08.404 099 18219.57 105.21 52534.59 88888.00 2008-04-08 13:17:08.904 099 18219.70 105.07 52534.58 88888.00 2008-04-08 13:17:09.404 099 18219.86 104.98 52534.55 88888.00 2008-04-08 13:17:09.904 099 18219.83 104.95 52534.48 88888.00 2008-04-08 13:17:10.404 099 18219.87 104.98 52534.44 88888.00 2008-04-08 13:17:10.904 099 18219.96 104.85 52534.49 88888.00 2008-04-08 13:17:11.404 099 18220.06 104.84 52534.49 88888.00 2008-04-08 13:17:11.904 099 18220.08 104.77 52534.42 88888.00 2008-04-08 13:17:12.404 099 18220.22 104.77 52534.27 88888.00 2008-04-08 13:17:12.904 099 18220.30 104.74 52534.44 88888.00 2008-04-08 13:17:13.404 099 18220.39 104.62 52534.49 88888.00 2008-04-08 13:17:13.904 099 18220.49 104.48 52534.47 88888.00 2008-04-08 13:17:14.404 099 18220.55 104.48 52534.47 88888.00 2008-04-08 13:17:14.904 099 18220.55 104.37 52534.40 88888.00 2008-04-08 13:17:15.404 099 18220.79 104.28 52534.27 88888.00 2008-04-08 13:17:15.904 099 18220.94 104.20 52534.35 88888.00 2008-04-08 13:17:16.404 099 18220.99 104.14 52534.38 88888.00 2008-04-08 13:17:16.904 099 18220.93 104.07 52534.37 88888.00 2008-04-08 13:17:17.404 099 18220.91 104.10 52534.47 88888.00 2008-04-08 13:17:17.904 099 18220.91 104.08 52534.48 88888.00 2008-04-08 13:17:18.404 099 18221.02 104.02 52534.32 88888.00 2008-04-08 13:17:18.904 099 18221.15 103.92 52534.40 88888.00 2008-04-08 13:17:19.404 099 18221.23 103.88 52534.52 88888.00 2008-04-08 13:17:19.904 099 18221.19 103.85 52534.60 88888.00 2008-04-08 13:17:20.404 099 18221.30 103.79 52534.62 88888.00 2008-04-08 13:17:20.904 099 18221.30 103.73 52534.60 88888.00 2008-04-08 13:17:21.404 099 18221.25 103.76 52534.49 88888.00 2008-04-08 13:17:21.904 099 18221.20 103.82 52534.58 88888.00 2008-04-08 13:17:22.404 099 18221.12 103.92 52534.62 88888.00 2008-04-08 13:17:22.904 099 18221.14 103.94 52534.68 88888.00 2008-04-08 13:17:23.404 099 18221.15 103.92 52534.77 88888.00 2008-04-08 13:17:23.904 099 18221.12 103.88 52534.79 88888.00 2008-04-08 13:17:24.404 099 18221.11 103.85 52534.83 88888.00 2008-04-08 13:17:24.904 099 18221.23 103.71 52534.77 88888.00 2008-04-08 13:17:25.404 099 18221.07 103.48 52534.77 88888.00 2008-04-08 13:17:25.904 099 18221.11 103.57 52534.82 88888.00 2008-04-08 13:17:26.404 099 18221.01 103.61 52534.84 88888.00 2008-04-08 13:17:26.904 099 18220.94 103.57 52534.79 88888.00 2008-04-08 13:17:27.404 099 18221.07 103.59 52534.79 88888.00 2008-04-08 13:17:27.904 099 18221.12 103.56 52534.86 88888.00 2008-04-08 13:17:28.404 099 18221.06 103.55 52534.84 88888.00 2008-04-08 13:17:28.904 099 18220.99 103.59 52534.75 88888.00 2008-04-08 13:17:29.404 099 18221.01 103.58 52534.77 88888.00 2008-04-08 13:17:29.904 099 18221.03 103.61 52534.78 88888.00 2008-04-08 13:17:30.404 099 18221.06 103.58 52534.72 88888.00 2008-04-08 13:17:30.904 099 18220.97 103.61 52534.78 88888.00 2008-04-08 13:17:31.404 099 18220.98 103.53 52534.79 88888.00 2008-04-08 13:17:31.904 099 18221.06 103.52 52534.80 88888.00 2008-04-08 13:17:32.404 099 18221.04 103.42 52534.80 88888.00 2008-04-08 13:17:32.904 099 18220.97 103.37 52534.78 88888.00 2008-04-08 13:17:33.404 099 18220.92 103.38 52534.74 88888.00 2008-04-08 13:17:33.904 099 18221.03 103.33 52534.68 88888.00 2008-04-08 13:17:34.404 099 18221.02 103.28 52534.67 88888.00 2008-04-08 13:17:34.904 099 18221.02 103.17 52534.61 88888.00 2008-04-08 13:17:35.404 099 18221.04 103.07 52534.59 88888.00 2008-04-08 13:17:35.904 099 18221.17 102.95 52534.58 88888.00 2008-04-08 13:17:36.404 099 18221.24 102.89 52534.59 88888.00 2008-04-08 13:17:36.904 099 18221.28 102.94 52534.59 88888.00 2008-04-08 13:17:37.404 099 18221.24 102.94 52534.56 88888.00 2008-04-08 13:17:37.904 099 18221.25 102.91 52534.42 88888.00 2008-04-08 13:17:38.404 099 18221.37 102.89 52534.39 88888.00 2008-04-08 13:17:38.904 099 18221.39 102.92 52534.48 88888.00 2008-04-08 13:17:39.404 099 18221.35 102.96 52534.56 88888.00 2008-04-08 13:17:39.904 099 18221.38 103.05 52534.44 88888.00 2008-04-08 13:17:40.404 099 18221.50 103.06 52534.44 88888.00 2008-04-08 13:17:40.904 099 18221.51 103.05 52534.48 88888.00 2008-04-08 13:17:41.404 099 18221.57 102.98 52534.65 88888.00 2008-04-08 13:17:41.904 099 18221.60 103.08 52534.70 88888.00 2008-04-08 13:17:42.404 099 18221.71 103.01 52534.59 88888.00 2008-04-08 13:17:42.904 099 18221.72 102.98 52534.59 88888.00 2008-04-08 13:17:43.404 099 18221.69 103.08 52534.56 88888.00 2008-04-08 13:17:43.904 099 18221.63 102.98 52534.52 88888.00 2008-04-08 13:17:44.404 099 18221.63 102.96 52534.52 88888.00 2008-04-08 13:17:44.904 099 18221.67 102.98 52534.45 88888.00 2008-04-08 13:17:45.404 099 18221.70 103.04 52534.44 88888.00 2008-04-08 13:17:45.904 099 18221.69 102.96 52534.48 88888.00 2008-04-08 13:17:46.404 099 18221.68 102.84 52534.59 88888.00 2008-04-08 13:17:46.904 099 18221.68 102.73 52534.48 88888.00 2008-04-08 13:17:47.404 099 18221.70 102.87 52534.40 88888.00 2008-04-08 13:17:47.904 099 18221.73 102.92 52534.47 88888.00 2008-04-08 13:17:48.404 099 18221.75 102.91 52534.61 88888.00 2008-04-08 13:17:48.904 099 18221.79 102.84 52534.61 88888.00 2008-04-08 13:17:49.404 099 18221.83 102.72 52534.55 88888.00 2008-04-08 13:17:49.904 099 18221.91 102.64 52534.54 88888.00 2008-04-08 13:17:50.404 099 18221.87 102.56 52534.57 88888.00 2008-04-08 13:17:50.904 099 18221.75 102.42 52534.59 88888.00 2008-04-08 13:17:51.404 099 18221.77 102.16 52534.48 88888.00 2008-04-08 13:17:51.904 099 18221.68 102.14 52534.40 88888.00 2008-04-08 13:17:52.404 099 18221.84 102.18 52534.39 88888.00 2008-04-08 13:17:52.904 099 18221.83 102.14 52534.39 88888.00 2008-04-08 13:17:53.404 099 18221.88 102.13 52534.42 88888.00 2008-04-08 13:17:53.904 099 18221.90 102.04 52534.36 88888.00 2008-04-08 13:17:54.404 099 18221.90 102.10 52534.31 88888.00 2008-04-08 13:17:54.904 099 18221.94 102.02 52534.33 88888.00 2008-04-08 13:17:55.404 099 18221.98 101.90 52534.35 88888.00 2008-04-08 13:17:55.904 099 18221.99 101.85 52534.27 88888.00 2008-04-08 13:17:56.404 099 18222.03 101.75 52534.22 88888.00 2008-04-08 13:17:56.904 099 18222.04 101.71 52534.16 88888.00 2008-04-08 13:17:57.404 099 18222.12 101.63 52534.17 88888.00 2008-04-08 13:17:57.904 099 18222.32 101.54 52534.21 88888.00 2008-04-08 13:17:58.404 099 18222.36 101.46 52534.22 88888.00 2008-04-08 13:17:58.904 099 18222.37 101.47 52534.26 88888.00 2008-04-08 13:17:59.404 099 18222.55 101.41 52534.23 88888.00 2008-04-08 13:17:59.904 099 18222.61 101.40 52534.32 88888.00 2008-04-08 13:18:00.404 099 18222.53 101.45 52534.30 88888.00 2008-04-08 13:18:00.904 099 18222.60 101.34 52534.22 88888.00 2008-04-08 13:18:01.404 099 18222.76 101.29 52534.31 88888.00 2008-04-08 13:18:01.904 099 18222.89 101.28 52534.46 88888.00 2008-04-08 13:18:02.404 099 18222.96 101.19 52534.58 88888.00 2008-04-08 13:18:02.904 099 18223.03 101.17 52534.65 88888.00 2008-04-08 13:18:03.404 099 18223.11 101.17 52534.57 88888.00 2008-04-08 13:18:03.904 099 18223.16 101.17 52534.57 88888.00 2008-04-08 13:18:04.404 099 18223.13 101.18 52534.54 88888.00 2008-04-08 13:18:04.904 099 18223.15 101.14 52534.45 88888.00 2008-04-08 13:18:05.404 099 18223.22 101.21 52534.38 88888.00 2008-04-08 13:18:05.904 099 18223.21 101.23 52534.54 88888.00 2008-04-08 13:18:06.404 099 18223.24 101.24 52534.47 88888.00 2008-04-08 13:18:06.904 099 18223.25 101.10 52534.48 88888.00 2008-04-08 13:18:07.404 099 18223.31 101.11 52534.39 88888.00 2008-04-08 13:18:07.904 099 18223.33 101.12 52534.38 88888.00 2008-04-08 13:18:08.404 099 18223.25 101.16 52534.44 88888.00 2008-04-08 13:18:08.904 099 18223.41 101.16 52534.39 88888.00 2008-04-08 13:18:09.404 099 18223.40 101.15 52534.47 88888.00 2008-04-08 13:18:09.904 099 18223.43 101.24 52534.55 88888.00 2008-04-08 13:18:10.404 099 18223.37 101.23 52534.60 88888.00 2008-04-08 13:18:10.904 099 18223.33 101.25 52534.61 88888.00 2008-04-08 13:18:11.404 099 18223.36 101.28 52534.70 88888.00 2008-04-08 13:18:11.904 099 18223.34 101.28 52534.60 88888.00 2008-04-08 13:18:12.404 099 18223.23 101.28 52534.63 88888.00 2008-04-08 13:18:12.904 099 18223.30 101.19 52534.68 88888.00 2008-04-08 13:18:13.404 099 18223.21 101.10 52534.68 88888.00 2008-04-08 13:18:13.904 099 18223.09 101.01 52534.75 88888.00 2008-04-08 13:18:14.404 099 18223.03 101.05 52534.85 88888.00 2008-04-08 13:18:14.904 099 18222.92 101.05 52534.91 88888.00 2008-04-08 13:18:15.404 099 18222.79 100.95 52534.88 88888.00 2008-04-08 13:18:15.904 099 18222.79 100.82 52534.83 88888.00 2008-04-08 13:18:16.404 099 18222.79 100.71 52534.79 88888.00 2008-04-08 13:18:16.904 099 18222.78 100.66 52534.73 88888.00 2008-04-08 13:18:17.404 099 18222.60 100.59 52534.70 88888.00 2008-04-08 13:18:17.904 099 18222.46 100.42 52534.68 88888.00 2008-04-08 13:18:18.404 099 18222.50 100.31 52534.68 88888.00 2008-04-08 13:18:18.904 099 18222.45 100.21 52534.61 88888.00 2008-04-08 13:18:19.404 099 18222.44 100.07 52534.54 88888.00 2008-04-08 13:18:19.904 099 18222.37 100.06 52534.48 88888.00 2008-04-08 13:18:20.404 099 18222.34 100.03 52534.44 88888.00 2008-04-08 13:18:20.904 099 18222.37 99.89 52534.44 88888.00 2008-04-08 13:18:21.404 099 18222.35 99.66 52534.46 88888.00 2008-04-08 13:18:21.904 099 18222.37 99.59 52534.44 88888.00 2008-04-08 13:18:22.404 099 18222.51 99.57 52534.46 88888.00 2008-04-08 13:18:22.904 099 18222.37 99.47 52534.44 88888.00 2008-04-08 13:18:23.404 099 18222.22 99.44 52534.42 88888.00 2008-04-08 13:18:23.904 099 18222.13 99.37 52534.33 88888.00 2008-04-08 13:18:24.404 099 18222.21 99.32 52534.26 88888.00 2008-04-08 13:18:24.904 099 18222.36 99.20 52534.25 88888.00 2008-04-08 13:18:25.404 099 18222.40 99.10 52534.24 88888.00 2008-04-08 13:18:25.904 099 18222.39 99.01 52534.21 88888.00 2008-04-08 13:18:26.404 099 18222.54 98.99 52534.17 88888.00 2008-04-08 13:18:26.904 099 18222.60 98.86 52534.22 88888.00 2008-04-08 13:18:27.404 099 18222.54 98.79 52534.20 88888.00 2008-04-08 13:18:27.904 099 18222.54 98.65 52534.27 88888.00 2008-04-08 13:18:28.404 099 18222.67 98.48 52534.25 88888.00 2008-04-08 13:18:28.904 099 18222.75 98.47 52534.07 88888.00 2008-04-08 13:18:29.404 099 18222.79 98.44 52533.97 88888.00 2008-04-08 13:18:29.904 099 18222.86 98.40 52533.96 88888.00 2008-04-08 13:18:30.404 099 18222.89 98.40 52533.96 88888.00 2008-04-08 13:18:30.904 099 18222.96 98.42 52533.94 88888.00 2008-04-08 13:18:31.404 099 18222.98 98.36 52534.01 88888.00 2008-04-08 13:18:31.904 099 18222.92 98.32 52534.02 88888.00 2008-04-08 13:18:32.404 099 18223.09 98.35 52533.98 88888.00 2008-04-08 13:18:32.904 099 18223.13 98.38 52534.03 88888.00 2008-04-08 13:18:33.404 099 18223.14 98.37 52534.02 88888.00 2008-04-08 13:18:33.904 099 18223.08 98.29 52534.07 88888.00 2008-04-08 13:18:34.404 099 18223.10 98.23 52534.05 88888.00 2008-04-08 13:18:34.904 099 18223.13 98.20 52533.96 88888.00 2008-04-08 13:18:35.404 099 18223.08 98.15 52534.03 88888.00 2008-04-08 13:18:35.904 099 18223.13 98.07 52534.04 88888.00 2008-04-08 13:18:36.404 099 18223.31 98.10 52534.12 88888.00 2008-04-08 13:18:36.904 099 18223.30 98.09 52534.12 88888.00 2008-04-08 13:18:37.404 099 18223.24 98.05 52534.09 88888.00 2008-04-08 13:18:37.904 099 18223.32 98.03 52534.08 88888.00 2008-04-08 13:18:38.404 099 18223.26 98.00 52534.15 88888.00 2008-04-08 13:18:38.904 099 18223.22 98.02 52534.19 88888.00 2008-04-08 13:18:39.404 099 18223.30 98.02 52534.27 88888.00 2008-04-08 13:18:39.904 099 18223.30 98.02 52534.19 88888.00 2008-04-08 13:18:40.404 099 18223.30 97.87 52534.23 88888.00 2008-04-08 13:18:40.904 099 18223.29 97.91 52534.16 88888.00 2008-04-08 13:18:41.404 099 18223.29 97.98 52534.36 88888.00 2008-04-08 13:18:41.904 099 18223.27 98.04 52534.35 88888.00 2008-04-08 13:18:42.404 099 18223.27 97.98 52534.36 88888.00 2008-04-08 13:18:42.904 099 18223.26 97.95 52534.26 88888.00 2008-04-08 13:18:43.404 099 18223.27 97.95 52534.30 88888.00 2008-04-08 13:18:43.904 099 18223.30 97.96 52534.33 88888.00 2008-04-08 13:18:44.404 099 18223.41 98.01 52534.22 88888.00 2008-04-08 13:18:44.904 099 18223.30 98.04 52534.23 88888.00 2008-04-08 13:18:45.404 099 18223.33 98.03 52534.38 88888.00 2008-04-08 13:18:45.904 099 18223.32 98.07 52534.40 88888.00 2008-04-08 13:18:46.404 099 18223.39 98.03 52534.33 88888.00 2008-04-08 13:18:46.904 099 18223.51 98.00 52534.39 88888.00 2008-04-08 13:18:47.404 099 18223.55 98.02 52534.50 88888.00 2008-04-08 13:18:47.904 099 18223.50 98.03 52534.48 88888.00 2008-04-08 13:18:48.404 099 18223.55 98.00 52534.52 88888.00 2008-04-08 13:18:48.904 099 18223.81 97.98 52534.45 88888.00 2008-04-08 13:18:49.404 099 18223.91 97.75 52534.36 88888.00 2008-04-08 13:18:49.904 099 18223.88 97.65 52534.48 88888.00 2008-04-08 13:18:50.404 099 18223.94 97.62 52534.51 88888.00 2008-04-08 13:18:50.904 099 18224.02 97.59 52534.62 88888.00 2008-04-08 13:18:51.404 099 18223.97 97.67 52534.72 88888.00 2008-04-08 13:18:51.904 099 18223.98 97.84 52534.70 88888.00 2008-04-08 13:18:52.404 099 18224.05 97.92 52534.61 88888.00 2008-04-08 13:18:52.904 099 18224.05 97.94 52534.51 88888.00 2008-04-08 13:18:53.404 099 18223.97 98.04 52534.62 88888.00 2008-04-08 13:18:53.904 099 18224.01 98.11 52534.66 88888.00 2008-04-08 13:18:54.404 099 18224.08 98.16 52534.61 88888.00 2008-04-08 13:18:54.904 099 18224.11 98.12 52534.67 88888.00 2008-04-08 13:18:55.404 099 18224.08 98.00 52534.84 88888.00 2008-04-08 13:18:55.904 099 18224.13 97.97 52534.84 88888.00 2008-04-08 13:18:56.404 099 18224.23 98.06 52534.78 88888.00 2008-04-08 13:18:56.904 099 18224.39 98.07 52534.92 88888.00 2008-04-08 13:18:57.404 099 18224.44 97.97 52534.88 88888.00 2008-04-08 13:18:57.904 099 18224.44 97.82 52534.88 88888.00 2008-04-08 13:18:58.404 099 18224.30 97.78 52534.81 88888.00 2008-04-08 13:18:58.904 099 18224.27 97.53 52534.61 88888.00 2008-04-08 13:18:59.404 099 18224.33 97.54 52534.62 88888.00 2008-04-08 13:18:59.904 099 18224.30 97.55 52534.62 88888.00 2008-04-08 13:19:00.404 099 18224.34 97.58 52534.61 88888.00 2008-04-08 13:19:00.904 099 18224.32 97.49 52534.66 88888.00 2008-04-08 13:19:01.404 099 18224.32 97.36 52534.89 88888.00 2008-04-08 13:19:01.904 099 18224.37 97.22 52534.83 88888.00 2008-04-08 13:19:02.404 099 18224.45 97.14 52534.89 88888.00 2008-04-08 13:19:02.904 099 18224.38 97.07 52534.92 88888.00 2008-04-08 13:19:03.404 099 18224.42 96.89 52534.93 88888.00 2008-04-08 13:19:03.904 099 18224.48 96.71 52534.84 88888.00 2008-04-08 13:19:04.404 099 18224.42 96.58 52534.60 88888.00 2008-04-08 13:19:04.904 099 18224.35 96.46 52534.55 88888.00 2008-04-08 13:19:05.404 099 18224.32 96.31 52534.67 88888.00 2008-04-08 13:19:05.904 099 18224.37 96.17 52534.66 88888.00 2008-04-08 13:19:06.404 099 18224.39 96.02 52534.57 88888.00 2008-04-08 13:19:06.904 099 18224.49 95.94 52534.65 88888.00 2008-04-08 13:19:07.404 099 18224.46 95.75 52534.54 88888.00 2008-04-08 13:19:07.904 099 18224.57 95.56 52534.48 88888.00 2008-04-08 13:19:08.404 099 18224.66 95.42 52534.54 88888.00 2008-04-08 13:19:08.904 099 18224.56 95.35 52534.49 88888.00 2008-04-08 13:19:09.404 099 18224.62 95.23 52534.35 88888.00 2008-04-08 13:19:09.904 099 18224.68 95.14 52534.25 88888.00 2008-04-08 13:19:10.404 099 18224.65 95.04 52534.34 88888.00 2008-04-08 13:19:10.904 099 18224.70 94.89 52534.28 88888.00 2008-04-08 13:19:11.404 099 18224.79 94.72 52534.23 88888.00 2008-04-08 13:19:11.904 099 18224.65 94.63 52534.12 88888.00 2008-04-08 13:19:12.404 099 18224.62 94.47 52534.15 88888.00 2008-04-08 13:19:12.904 099 18224.74 94.35 52534.24 88888.00 2008-04-08 13:19:13.404 099 18224.84 94.24 52534.25 88888.00 2008-04-08 13:19:13.904 099 18224.88 94.20 52534.33 88888.00 2008-04-08 13:19:14.404 099 18224.86 94.16 52534.23 88888.00 2008-04-08 13:19:14.904 099 18224.75 94.04 52534.15 88888.00 2008-04-08 13:19:15.404 099 18224.71 93.97 52534.17 88888.00 2008-04-08 13:19:15.904 099 18224.66 93.88 52534.22 88888.00 2008-04-08 13:19:16.404 099 18224.71 93.80 52534.30 88888.00 2008-04-08 13:19:16.904 099 18224.66 93.75 52534.31 88888.00 2008-04-08 13:19:17.404 099 18224.63 93.68 52534.33 88888.00 2008-04-08 13:19:17.904 099 18224.66 93.58 52534.35 88888.00 2008-04-08 13:19:18.404 099 18224.72 93.50 52534.39 88888.00 2008-04-08 13:19:18.904 099 18224.64 93.40 52534.32 88888.00 2008-04-08 13:19:19.404 099 18224.60 93.24 52534.46 88888.00 2008-04-08 13:19:19.904 099 18224.74 93.14 52534.57 88888.00 2008-04-08 13:19:20.404 099 18224.77 93.09 52534.56 88888.00 2008-04-08 13:19:20.904 099 18224.66 93.04 52534.48 88888.00 2008-04-08 13:19:21.404 099 18224.67 93.02 52534.54 88888.00 2008-04-08 13:19:21.904 099 18224.63 92.83 52534.56 88888.00 2008-04-08 13:19:22.404 099 18224.65 92.76 52534.52 88888.00 2008-04-08 13:19:22.904 099 18224.63 92.70 52534.58 88888.00 2008-04-08 13:19:23.404 099 18224.49 92.68 52534.68 88888.00 2008-04-08 13:19:23.904 099 18224.48 92.62 52534.75 88888.00 2008-04-08 13:19:24.404 099 18224.45 92.55 52534.90 88888.00 2008-04-08 13:19:24.904 099 18224.39 92.46 52534.79 88888.00 2008-04-08 13:19:25.404 099 18224.41 92.45 52534.86 88888.00 2008-04-08 13:19:25.904 099 18224.56 92.37 52534.83 88888.00 2008-04-08 13:19:26.404 099 18224.52 92.29 52534.81 88888.00 2008-04-08 13:19:26.904 099 18224.48 92.22 52534.97 88888.00 2008-04-08 13:19:27.404 099 18224.49 92.16 52534.92 88888.00 2008-04-08 13:19:27.904 099 18224.56 92.20 52534.90 88888.00 2008-04-08 13:19:28.404 099 18224.51 92.16 52534.89 88888.00 2008-04-08 13:19:28.904 099 18224.45 92.09 52534.93 88888.00 2008-04-08 13:19:29.404 099 18224.42 91.95 52534.97 88888.00 2008-04-08 13:19:29.904 099 18224.42 91.92 52535.01 88888.00 2008-04-08 13:19:30.404 099 18224.48 91.88 52535.03 88888.00 2008-04-08 13:19:30.904 099 18224.55 91.84 52535.00 88888.00 2008-04-08 13:19:31.404 099 18224.65 91.87 52534.97 88888.00 2008-04-08 13:19:31.904 099 18224.68 91.82 52535.02 88888.00 2008-04-08 13:19:32.404 099 18224.82 91.69 52535.03 88888.00 2008-04-08 13:19:32.904 099 18224.73 91.69 52535.03 88888.00 2008-04-08 13:19:33.404 099 18224.64 91.69 52535.20 88888.00 2008-04-08 13:19:33.904 099 18224.77 91.53 52535.20 88888.00 2008-04-08 13:19:34.404 099 18224.93 91.50 52535.13 88888.00 2008-04-08 13:19:34.904 099 18224.96 91.44 52535.17 88888.00 2008-04-08 13:19:35.404 099 18224.93 91.30 52535.07 88888.00 2008-04-08 13:19:35.904 099 18224.91 91.19 52535.04 88888.00 2008-04-08 13:19:36.404 099 18225.05 91.11 52535.13 88888.00 2008-04-08 13:19:36.904 099 18225.10 91.04 52535.12 88888.00 2008-04-08 13:19:37.404 099 18225.13 90.94 52535.01 88888.00 2008-04-08 13:19:37.904 099 18224.99 90.87 52535.07 88888.00 2008-04-08 13:19:38.404 099 18224.99 90.87 52535.12 88888.00 2008-04-08 13:19:38.904 099 18225.11 90.78 52535.10 88888.00 2008-04-08 13:19:39.404 099 18225.15 90.64 52535.18 88888.00 2008-04-08 13:19:39.904 099 18225.15 90.58 52535.24 88888.00 2008-04-08 13:19:40.404 099 18225.14 90.46 52535.13 88888.00 2008-04-08 13:19:40.904 099 18225.14 90.35 52535.10 88888.00 2008-04-08 13:19:41.404 099 18225.25 90.14 52535.08 88888.00 2008-04-08 13:19:41.904 099 18225.35 89.95 52535.08 88888.00 2008-04-08 13:19:42.404 099 18225.20 89.86 52535.10 88888.00 2008-04-08 13:19:42.904 099 18225.24 89.84 52535.00 88888.00 2008-04-08 13:19:43.404 099 18225.35 89.76 52534.92 88888.00 2008-04-08 13:19:43.904 099 18225.37 89.66 52534.86 88888.00 2008-04-08 13:19:44.404 099 18225.36 89.53 52534.91 88888.00 2008-04-08 13:19:44.904 099 18225.44 89.44 52534.86 88888.00 2008-04-08 13:19:45.404 099 18225.51 89.38 52534.90 88888.00 2008-04-08 13:19:45.904 099 18225.59 89.30 52534.90 88888.00 2008-04-08 13:19:46.404 099 18225.70 89.16 52534.88 88888.00 2008-04-08 13:19:46.904 099 18225.63 89.05 52534.84 88888.00 2008-04-08 13:19:47.404 099 18225.62 88.96 52534.77 88888.00 2008-04-08 13:19:47.904 099 18225.70 88.84 52534.75 88888.00 2008-04-08 13:19:48.404 099 18225.69 88.72 52534.71 88888.00 2008-04-08 13:19:48.904 099 18225.80 88.57 52534.77 88888.00 2008-04-08 13:19:49.404 099 18225.85 88.53 52534.73 88888.00 2008-04-08 13:19:49.904 099 18225.78 88.56 52534.73 88888.00 2008-04-08 13:19:50.404 099 18225.75 88.57 52534.63 88888.00 2008-04-08 13:19:50.904 099 18225.78 88.58 52534.66 88888.00 2008-04-08 13:19:51.404 099 18225.84 88.59 52534.78 88888.00 2008-04-08 13:19:51.904 099 18225.81 88.65 52534.75 88888.00 2008-04-08 13:19:52.404 099 18225.79 88.65 52534.68 88888.00 2008-04-08 13:19:52.904 099 18225.78 88.68 52534.74 88888.00 2008-04-08 13:19:53.404 099 18225.78 88.58 52534.77 88888.00 2008-04-08 13:19:53.904 099 18225.82 88.56 52534.74 88888.00 2008-04-08 13:19:54.404 099 18225.80 88.54 52534.69 88888.00 2008-04-08 13:19:54.904 099 18225.81 88.51 52534.68 88888.00 2008-04-08 13:19:55.404 099 18225.74 88.63 52534.68 88888.00 2008-04-08 13:19:55.904 099 18225.84 88.68 52534.74 88888.00 2008-04-08 13:19:56.404 099 18225.94 88.68 52534.80 88888.00 2008-04-08 13:19:56.904 099 18225.79 88.63 52534.80 88888.00 2008-04-08 13:19:57.404 099 18225.79 88.64 52534.74 88888.00 2008-04-08 13:19:57.904 099 18225.79 88.79 52534.78 88888.00 2008-04-08 13:19:58.404 099 18225.86 88.84 52534.82 88888.00 2008-04-08 13:19:58.904 099 18225.95 88.83 52534.86 88888.00 2008-04-08 13:19:59.404 099 18225.83 88.87 52534.88 88888.00 2008-04-08 13:19:59.904 099 18225.87 88.91 52534.94 88888.00 2008-04-08 13:20:00.404 099 18225.92 89.00 52534.94 88888.00 2008-04-08 13:20:00.904 099 18225.84 89.04 52534.82 88888.00 2008-04-08 13:20:01.404 099 18225.85 89.09 52534.77 88888.00 2008-04-08 13:20:01.904 099 18225.92 89.17 52534.85 88888.00 2008-04-08 13:20:02.404 099 18226.01 89.25 52534.83 88888.00 2008-04-08 13:20:02.904 099 18225.95 89.26 52534.89 88888.00 2008-04-08 13:20:03.404 099 18226.06 89.24 52534.93 88888.00 2008-04-08 13:20:03.904 099 18226.18 89.33 52535.04 88888.00 2008-04-08 13:20:04.404 099 18226.35 89.36 52534.95 88888.00 2008-04-08 13:20:04.904 099 18226.47 89.28 52534.93 88888.00 2008-04-08 13:20:05.404 099 18226.74 89.32 52534.92 88888.00 2008-04-08 13:20:05.904 099 18226.73 89.28 52535.09 88888.00 2008-04-08 13:20:06.404 099 18226.66 89.14 52535.24 88888.00 2008-04-08 13:20:06.904 099 18226.84 89.09 52535.27 88888.00 2008-04-08 13:20:07.404 099 18227.10 89.03 52535.20 88888.00 2008-04-08 13:20:07.904 099 18227.19 88.92 52535.04 88888.00 2008-04-08 13:20:08.404 099 18227.33 88.83 52535.10 88888.00 2008-04-08 13:20:08.904 099 18227.45 88.81 52535.04 88888.00 2008-04-08 13:20:09.404 099 18227.55 88.74 52535.02 88888.00 2008-04-08 13:20:09.904 099 18227.57 88.71 52535.00 88888.00 2008-04-08 13:20:10.404 099 18227.61 88.69 52535.07 88888.00 2008-04-08 13:20:10.904 099 18227.77 88.61 52535.14 88888.00 2008-04-08 13:20:11.404 099 18228.06 88.51 52535.03 88888.00 2008-04-08 13:20:11.904 099 18228.08 88.36 52534.96 88888.00 2008-04-08 13:20:12.404 099 18228.17 88.21 52535.09 88888.00 2008-04-08 13:20:12.904 099 18228.33 88.15 52535.09 88888.00 2008-04-08 13:20:13.404 099 18228.42 88.14 52535.04 88888.00 2008-04-08 13:20:13.904 099 18228.51 88.18 52535.09 88888.00 2008-04-08 13:20:14.404 099 18228.55 88.15 52535.24 88888.00 2008-04-08 13:20:14.904 099 18228.59 88.05 52535.29 88888.00 2008-04-08 13:20:15.404 099 18228.64 88.01 52535.33 88888.00 2008-04-08 13:20:15.904 099 18228.58 87.86 52535.47 88888.00 2008-04-08 13:20:16.404 099 18228.55 87.84 52535.49 88888.00 2008-04-08 13:20:16.904 099 18228.69 87.73 52535.36 88888.00 2008-04-08 13:20:17.404 099 18228.69 87.69 52535.26 88888.00 2008-04-08 13:20:17.904 099 18228.73 87.68 52535.25 88888.00 2008-04-08 13:20:18.404 099 18228.82 87.58 52535.36 88888.00 2008-04-08 13:20:18.904 099 18228.68 87.52 52535.38 88888.00 2008-04-08 13:20:19.404 099 18228.63 87.47 52535.44 88888.00 2008-04-08 13:20:19.904 099 18228.58 87.46 52535.47 88888.00 2008-04-08 13:20:20.404 099 18228.63 87.47 52535.44 88888.00 2008-04-08 13:20:20.904 099 18228.68 87.45 52535.51 88888.00 2008-04-08 13:20:21.404 099 18228.74 87.45 52535.44 88888.00 2008-04-08 13:20:21.904 099 18228.79 87.40 52535.36 88888.00 2008-04-08 13:20:22.404 099 18228.73 87.39 52535.30 88888.00 2008-04-08 13:20:22.904 099 18228.79 87.37 52535.36 88888.00 2008-04-08 13:20:23.404 099 18228.85 87.36 52535.46 88888.00 2008-04-08 13:20:23.904 099 18228.74 87.28 52535.60 88888.00 2008-04-08 13:20:24.404 099 18228.68 87.22 52535.52 88888.00 2008-04-08 13:20:24.904 099 18228.78 87.21 52535.54 88888.00 2008-04-08 13:20:25.404 099 18228.71 87.20 52535.60 88888.00 2008-04-08 13:20:25.904 099 18228.54 87.23 52535.68 88888.00 2008-04-08 13:20:26.404 099 18228.54 87.23 52535.62 88888.00 2008-04-08 13:20:26.904 099 18228.53 87.30 52535.65 88888.00 2008-04-08 13:20:27.404 099 18228.51 87.30 52535.71 88888.00 2008-04-08 13:20:27.904 099 18228.53 87.30 52535.76 88888.00 2008-04-08 13:20:28.404 099 18228.56 87.30 52535.72 88888.00 2008-04-08 13:20:28.904 099 18228.61 87.20 52535.82 88888.00 2008-04-08 13:20:29.404 099 18228.62 87.18 52535.79 88888.00 2008-04-08 13:20:29.904 099 18228.66 87.19 52535.77 88888.00 2008-04-08 13:20:30.404 099 18228.76 87.12 52535.78 88888.00 2008-04-08 13:20:30.904 099 18228.63 87.11 52535.86 88888.00 2008-04-08 13:20:31.404 099 18228.62 87.09 52535.93 88888.00 2008-04-08 13:20:31.904 099 18228.57 86.96 52535.96 88888.00 2008-04-08 13:20:32.404 099 18228.62 86.99 52535.87 88888.00 2008-04-08 13:20:32.904 099 18228.67 86.97 52535.81 88888.00 2008-04-08 13:20:33.404 099 18228.61 86.86 52535.85 88888.00 2008-04-08 13:20:33.904 099 18228.57 86.88 52535.96 88888.00 2008-04-08 13:20:34.404 099 18228.56 86.85 52536.08 88888.00 2008-04-08 13:20:34.904 099 18228.59 86.81 52535.97 88888.00 2008-04-08 13:20:35.404 099 18228.53 86.82 52535.86 88888.00 2008-04-08 13:20:35.904 099 18228.42 86.76 52535.82 88888.00 2008-04-08 13:20:36.404 099 18228.56 86.73 52535.77 88888.00 2008-04-08 13:20:36.904 099 18228.61 86.78 52535.81 88888.00 2008-04-08 13:20:37.404 099 18228.57 86.82 52535.88 88888.00 2008-04-08 13:20:37.904 099 18228.72 86.84 52535.90 88888.00 2008-04-08 13:20:38.404 099 18228.71 86.87 52535.76 88888.00 2008-04-08 13:20:38.904 099 18228.62 86.85 52535.81 88888.00 2008-04-08 13:20:39.404 099 18228.67 86.85 52535.86 88888.00 2008-04-08 13:20:39.904 099 18228.86 86.88 52535.94 88888.00 2008-04-08 13:20:40.404 099 18228.98 86.94 52536.05 88888.00 2008-04-08 13:20:40.904 099 18229.00 86.97 52536.04 88888.00 2008-04-08 13:20:41.404 099 18229.04 87.01 52536.08 88888.00 2008-04-08 13:20:41.904 099 18228.97 87.08 52535.95 88888.00 2008-04-08 13:20:42.404 099 18228.99 87.12 52535.96 88888.00 2008-04-08 13:20:42.904 099 18229.08 87.11 52536.04 88888.00 2008-04-08 13:20:43.404 099 18229.07 87.18 52536.01 88888.00 2008-04-08 13:20:43.904 099 18229.02 87.31 52535.89 88888.00 2008-04-08 13:20:44.404 099 18229.07 87.37 52535.95 88888.00 2008-04-08 13:20:44.904 099 18229.16 87.42 52536.05 88888.00 2008-04-08 13:20:45.404 099 18229.30 87.42 52536.20 88888.00 2008-04-08 13:20:45.904 099 18229.43 87.53 52536.34 88888.00 2008-04-08 13:20:46.404 099 18229.45 87.56 52536.31 88888.00 2008-04-08 13:20:46.904 099 18229.27 87.59 52536.35 88888.00 2008-04-08 13:20:47.404 099 18229.23 87.69 52536.45 88888.00 2008-04-08 13:20:47.904 099 18229.37 87.64 52536.45 88888.00 2008-04-08 13:20:48.404 099 18229.53 87.79 52536.37 88888.00 2008-04-08 13:20:48.904 099 18229.53 87.99 52536.46 88888.00 2008-04-08 13:20:49.404 099 18229.48 88.13 52536.48 88888.00 2008-04-08 13:20:49.904 099 18229.50 88.26 52536.47 88888.00 2008-04-08 13:20:50.404 099 18229.74 88.37 52536.36 88888.00 2008-04-08 13:20:50.904 099 18229.76 88.48 52536.33 88888.00 2008-04-08 13:20:51.404 099 18229.74 88.52 52536.33 88888.00 2008-04-08 13:20:51.904 099 18229.77 88.61 52536.37 88888.00 2008-04-08 13:20:52.404 099 18229.86 88.72 52536.44 88888.00 2008-04-08 13:20:52.904 099 18229.99 88.83 52536.45 88888.00 2008-04-08 13:20:53.404 099 18230.17 88.84 52536.43 88888.00 2008-04-08 13:20:53.904 099 18230.14 88.94 52536.48 88888.00 2008-04-08 13:20:54.404 099 18230.15 88.98 52536.64 88888.00 2008-04-08 13:20:54.904 099 18230.26 89.09 52536.71 88888.00 2008-04-08 13:20:55.404 099 18230.28 89.25 52536.70 88888.00 2008-04-08 13:20:55.904 099 18230.54 89.39 52536.65 88888.00 2008-04-08 13:20:56.404 099 18230.71 89.47 52536.56 88888.00 2008-04-08 13:20:56.904 099 18230.71 89.44 52536.68 88888.00 2008-04-08 13:20:57.404 099 18230.74 89.44 52536.75 88888.00 2008-04-08 13:20:57.904 099 18230.82 89.64 52536.77 88888.00 2008-04-08 13:20:58.404 099 18230.95 89.70 52536.75 88888.00 2008-04-08 13:20:58.904 099 18231.02 89.59 52536.81 88888.00 2008-04-08 13:20:59.404 099 18230.91 89.52 52536.80 88888.00 2008-04-08 13:20:59.904 099 18230.92 89.83 52536.76 88888.00 2008-04-08 13:21:00.404 099 18231.01 90.06 52536.63 88888.00 2008-04-08 13:21:00.904 099 18231.08 90.12 52536.63 88888.00 2008-04-08 13:21:01.404 099 18231.12 90.20 52536.78 88888.00 2008-04-08 13:21:01.904 099 18231.16 90.33 52536.87 88888.00 2008-04-08 13:21:02.404 099 18231.17 90.44 52536.92 88888.00 2008-04-08 13:21:02.904 099 18231.39 90.45 52536.93 88888.00 2008-04-08 13:21:03.404 099 18231.68 90.35 52536.93 88888.00 2008-04-08 13:21:03.904 099 18231.70 90.46 52537.02 88888.00 2008-04-08 13:21:04.404 099 18231.75 90.57 52537.03 88888.00 2008-04-08 13:21:04.904 099 18231.95 90.59 52537.05 88888.00 2008-04-08 13:21:05.404 099 18232.01 90.56 52537.10 88888.00 2008-04-08 13:21:05.904 099 18231.95 90.61 52536.94 88888.00 2008-04-08 13:21:06.404 099 18231.99 90.64 52537.02 88888.00 2008-04-08 13:21:06.904 099 18232.11 90.62 52537.01 88888.00 2008-04-08 13:21:07.404 099 18232.41 90.68 52536.99 88888.00 2008-04-08 13:21:07.904 099 18232.37 90.80 52536.97 88888.00 2008-04-08 13:21:08.404 099 18232.46 90.85 52536.98 88888.00 2008-04-08 13:21:08.904 099 18232.49 90.77 52536.91 88888.00 2008-04-08 13:21:09.404 099 18232.65 90.79 52536.83 88888.00 2008-04-08 13:21:09.904 099 18232.71 90.83 52536.99 88888.00 2008-04-08 13:21:10.404 099 18232.71 90.90 52537.03 88888.00 2008-04-08 13:21:10.904 099 18232.63 90.94 52537.13 88888.00 2008-04-08 13:21:11.404 099 18232.64 90.87 52537.09 88888.00 2008-04-08 13:21:11.904 099 18232.77 90.89 52536.99 88888.00 2008-04-08 13:21:12.404 099 18232.85 91.00 52537.02 88888.00 2008-04-08 13:21:12.904 099 18232.95 91.05 52537.01 88888.00 2008-04-08 13:21:13.404 099 18232.79 91.08 52537.05 88888.00 2008-04-08 13:21:13.904 099 18232.87 91.07 52537.02 88888.00 2008-04-08 13:21:14.404 099 18232.90 90.94 52537.02 88888.00 2008-04-08 13:21:14.904 099 18232.91 91.03 52537.05 88888.00 2008-04-08 13:21:15.404 099 18232.95 90.97 52537.03 88888.00 2008-04-08 13:21:15.904 099 18233.04 91.01 52536.97 88888.00 2008-04-08 13:21:16.404 099 18233.02 91.04 52536.99 88888.00 2008-04-08 13:21:16.904 099 18233.01 91.13 52536.84 88888.00 2008-04-08 13:21:17.404 099 18232.92 90.99 52537.04 88888.00 2008-04-08 13:21:17.904 099 18233.10 90.87 52537.04 88888.00 2008-04-08 13:21:18.404 099 18233.04 91.08 52537.09 88888.00 2008-04-08 13:21:18.904 099 18233.09 91.08 52537.10 88888.00 2008-04-08 13:21:19.404 099 18232.99 91.10 52537.00 88888.00 2008-04-08 13:21:19.904 099 18232.86 91.13 52536.90 88888.00 2008-04-08 13:21:20.404 099 18233.01 91.05 52536.93 88888.00 2008-04-08 13:21:20.904 099 18233.07 91.08 52537.09 88888.00 2008-04-08 13:21:21.404 099 18233.07 91.08 52537.11 88888.00 2008-04-08 13:21:21.904 099 18232.92 91.15 52537.00 88888.00 2008-04-08 13:21:22.404 099 18232.91 91.25 52536.93 88888.00 2008-04-08 13:21:22.904 099 18233.01 91.22 52536.81 88888.00 2008-04-08 13:21:23.404 099 18233.14 91.08 52536.72 88888.00 2008-04-08 13:21:23.904 099 18233.21 91.08 52536.79 88888.00 2008-04-08 13:21:24.404 099 18233.32 91.07 52536.87 88888.00 2008-04-08 13:21:24.904 099 18233.21 91.11 52536.79 88888.00 2008-04-08 13:21:25.404 099 18233.15 91.13 52536.76 88888.00 2008-04-08 13:21:25.904 099 18233.11 91.11 52536.57 88888.00 2008-04-08 13:21:26.404 099 18233.22 91.04 52536.65 88888.00 2008-04-08 13:21:26.904 099 18233.30 91.12 52536.76 88888.00 2008-04-08 13:21:27.404 099 18233.29 91.16 52536.69 88888.00 2008-04-08 13:21:27.904 099 18233.17 91.21 52536.80 88888.00 2008-04-08 13:21:28.404 099 18233.18 91.36 52536.75 88888.00 2008-04-08 13:21:28.904 099 18233.17 91.29 52536.87 88888.00 2008-04-08 13:21:29.404 099 18233.24 91.21 52536.87 88888.00 2008-04-08 13:21:29.904 099 18233.36 91.19 52536.93 88888.00 2008-04-08 13:21:30.404 099 18233.31 91.13 52536.98 88888.00 2008-04-08 13:21:30.904 099 18233.25 91.23 52537.10 88888.00 2008-04-08 13:21:31.404 099 18233.36 91.28 52537.12 88888.00 2008-04-08 13:21:31.904 099 18233.30 91.31 52537.00 88888.00 2008-04-08 13:21:32.404 099 18233.29 91.28 52536.88 88888.00 2008-04-08 13:21:32.904 099 18233.46 91.28 52536.91 88888.00 2008-04-08 13:21:33.404 099 18233.45 91.28 52537.06 88888.00 2008-04-08 13:21:33.904 099 18233.42 91.34 52537.16 88888.00 2008-04-08 13:21:34.404 099 18233.50 91.43 52537.14 88888.00 2008-04-08 13:21:34.904 099 18233.53 91.47 52537.20 88888.00 2008-04-08 13:21:35.404 099 18233.52 91.39 52537.20 88888.00 2008-04-08 13:21:35.904 099 18233.43 91.35 52537.28 88888.00 2008-04-08 13:21:36.404 099 18233.38 91.36 52537.37 88888.00 2008-04-08 13:21:36.904 099 18233.45 91.35 52537.33 88888.00 2008-04-08 13:21:37.404 099 18233.52 91.34 52537.34 88888.00 2008-04-08 13:21:37.904 099 18233.52 91.33 52537.38 88888.00 2008-04-08 13:21:38.404 099 18233.57 91.24 52537.32 88888.00 2008-04-08 13:21:38.904 099 18233.74 91.05 52537.35 88888.00 2008-04-08 13:21:39.404 099 18233.58 90.99 52537.37 88888.00 2008-04-08 13:21:39.904 099 18233.46 91.11 52537.27 88888.00 2008-04-08 13:21:40.404 099 18233.55 91.29 52537.29 88888.00 2008-04-08 13:21:40.904 099 18233.53 91.44 52537.26 88888.00 2008-04-08 13:21:41.404 099 18233.56 91.46 52537.32 88888.00 2008-04-08 13:21:41.904 099 18233.65 91.44 52537.32 88888.00 2008-04-08 13:21:42.404 099 18233.49 91.53 52537.41 88888.00 2008-04-08 13:21:42.904 099 18233.49 91.63 52537.41 88888.00 2008-04-08 13:21:43.404 099 18233.38 91.55 52537.21 88888.00 2008-04-08 13:21:43.904 099 18233.41 91.53 52537.23 88888.00 2008-04-08 13:21:44.404 099 18233.54 91.52 52537.20 88888.00 2008-04-08 13:21:44.904 099 18233.47 91.52 52537.23 88888.00 2008-04-08 13:21:45.404 099 18233.32 91.63 52537.34 88888.00 2008-04-08 13:21:45.904 099 18233.36 91.73 52537.38 88888.00 2008-04-08 13:21:46.404 099 18233.19 91.75 52537.27 88888.00 2008-04-08 13:21:46.904 099 18233.22 91.77 52537.22 88888.00 2008-04-08 13:21:47.404 099 18233.15 91.80 52537.22 88888.00 2008-04-08 13:21:47.904 099 18233.08 91.77 52537.27 88888.00 2008-04-08 13:21:48.404 099 18233.17 91.77 52537.25 88888.00 2008-04-08 13:21:48.904 099 18233.10 91.81 52537.39 88888.00 2008-04-08 13:21:49.404 099 18233.11 91.81 52537.46 88888.00 2008-04-08 13:21:49.904 099 18233.01 91.78 52537.50 88888.00 2008-04-08 13:21:50.404 099 18232.76 91.72 52537.53 88888.00 2008-04-08 13:21:50.904 099 18232.65 91.73 52537.46 88888.00 2008-04-08 13:21:51.404 099 18232.68 91.71 52537.36 88888.00 2008-04-08 13:21:51.904 099 18232.51 91.67 52537.44 88888.00 2008-04-08 13:21:52.404 099 18232.65 91.59 52537.44 88888.00 2008-04-08 13:21:52.904 099 18232.63 91.40 52537.49 88888.00 2008-04-08 13:21:53.404 099 18232.51 91.45 52537.55 88888.00 2008-04-08 13:21:53.904 099 18232.44 91.35 52537.61 88888.00 2008-04-08 13:21:54.404 099 18232.47 91.22 52537.55 88888.00 2008-04-08 13:21:54.904 099 18232.55 91.15 52537.57 88888.00 2008-04-08 13:21:55.404 099 18232.44 91.10 52537.45 88888.00 2008-04-08 13:21:55.904 099 18232.35 91.07 52537.36 88888.00 2008-04-08 13:21:56.404 099 18232.36 91.08 52537.41 88888.00 2008-04-08 13:21:56.904 099 18232.03 91.05 52537.39 88888.00 2008-04-08 13:21:57.404 099 18231.77 90.95 52537.38 88888.00 2008-04-08 13:21:57.904 099 18231.65 90.84 52537.42 88888.00 2008-04-08 13:21:58.404 099 18231.55 90.83 52537.45 88888.00 2008-04-08 13:21:58.904 099 18231.57 90.73 52537.49 88888.00 2008-04-08 13:21:59.404 099 18231.62 90.54 52537.44 88888.00 2008-04-08 13:21:59.904 099 18231.70 90.56 52537.53 88888.00 2008-04-08 13:22:00.404 099 18231.59 90.65 52537.48 88888.00 2008-04-08 13:22:00.904 099 18231.46 90.61 52537.44 88888.00 2008-04-08 13:22:01.404 099 18231.22 90.50 52537.35 88888.00 2008-04-08 13:22:01.904 099 18231.32 90.48 52537.41 88888.00 2008-04-08 13:22:02.404 099 18231.33 90.40 52537.53 88888.00 2008-04-08 13:22:02.904 099 18231.40 90.32 52537.52 88888.00 2008-04-08 13:22:03.404 099 18231.35 90.18 52537.47 88888.00 2008-04-08 13:22:03.904 099 18231.23 90.11 52537.48 88888.00 2008-04-08 13:22:04.404 099 18231.22 90.15 52537.38 88888.00 2008-04-08 13:22:04.904 099 18231.10 90.03 52537.35 88888.00 2008-04-08 13:22:05.404 099 18230.92 89.89 52537.35 88888.00 2008-04-08 13:22:05.904 099 18230.86 89.91 52537.38 88888.00 2008-04-08 13:22:06.404 099 18230.78 89.85 52537.33 88888.00 2008-04-08 13:22:06.904 099 18230.75 89.83 52537.29 88888.00 2008-04-08 13:22:07.404 099 18230.68 90.04 52537.35 88888.00 2008-04-08 13:22:07.904 099 18230.64 90.00 52537.36 88888.00 2008-04-08 13:22:08.404 099 18230.63 89.91 52537.32 88888.00 2008-04-08 13:22:08.904 099 18230.70 89.83 52537.35 88888.00 2008-04-08 13:22:09.404 099 18230.59 89.78 52537.29 88888.00 2008-04-08 13:22:09.904 099 18230.49 89.79 52537.36 88888.00 2008-04-08 13:22:10.404 099 18230.34 89.76 52537.33 88888.00 2008-04-08 13:22:10.904 099 18230.19 89.72 52537.40 88888.00 2008-04-08 13:22:11.404 099 18230.24 89.62 52537.46 88888.00 2008-04-08 13:22:11.904 099 18230.06 89.58 52537.42 88888.00 2008-04-08 13:22:12.404 099 18229.91 89.62 52537.29 88888.00 2008-04-08 13:22:12.904 099 18229.84 89.62 52537.40 88888.00 2008-04-08 13:22:13.404 099 18229.92 89.59 52537.41 88888.00 2008-04-08 13:22:13.904 099 18229.76 89.53 52537.32 88888.00 2008-04-08 13:22:14.404 099 18229.61 89.36 52537.35 88888.00 2008-04-08 13:22:14.904 099 18229.48 89.22 52537.30 88888.00 2008-04-08 13:22:15.404 099 18229.26 89.19 52537.26 88888.00 2008-04-08 13:22:15.904 099 18229.12 89.20 52537.42 88888.00 2008-04-08 13:22:16.404 099 18228.97 89.18 52537.48 88888.00 2008-04-08 13:22:16.904 099 18228.82 89.14 52537.37 88888.00 2008-04-08 13:22:17.404 099 18228.75 89.11 52537.27 88888.00 2008-04-08 13:22:17.904 099 18228.61 89.11 52537.26 88888.00 2008-04-08 13:22:18.404 099 18228.52 89.03 52537.29 88888.00 2008-04-08 13:22:18.904 099 18228.42 89.03 52537.24 88888.00 2008-04-08 13:22:19.404 099 18228.34 88.92 52537.25 88888.00 2008-04-08 13:22:19.904 099 18228.15 88.94 52537.26 88888.00 2008-04-08 13:22:20.404 099 18227.97 88.86 52537.22 88888.00 2008-04-08 13:22:20.904 099 18227.92 88.85 52537.22 88888.00 2008-04-08 13:22:21.404 099 18227.88 88.88 52537.16 88888.00 2008-04-08 13:22:21.904 099 18227.77 88.96 52537.22 88888.00 2008-04-08 13:22:22.404 099 18227.69 89.02 52537.20 88888.00 2008-04-08 13:22:22.904 099 18227.52 89.07 52537.22 88888.00 2008-04-08 13:22:23.404 099 18227.68 89.03 52537.27 88888.00 2008-04-08 13:22:23.904 099 18227.58 88.97 52537.39 88888.00 2008-04-08 13:22:24.404 099 18227.10 88.98 52537.40 88888.00 2008-04-08 13:22:24.904 099 18226.81 88.92 52537.32 88888.00 2008-04-08 13:22:25.404 099 18226.63 88.88 52537.32 88888.00 2008-04-08 13:22:25.904 099 18226.62 88.89 52537.33 88888.00 2008-04-08 13:22:26.404 099 18226.70 88.90 52537.30 88888.00 2008-04-08 13:22:26.904 099 18226.44 89.00 52537.40 88888.00 2008-04-08 13:22:27.404 099 18226.28 89.12 52537.40 88888.00 2008-04-08 13:22:27.904 099 18226.35 89.14 52537.32 88888.00 2008-04-08 13:22:28.404 099 18226.19 89.13 52537.38 88888.00 2008-04-08 13:22:28.904 099 18226.08 89.03 52537.36 88888.00 2008-04-08 13:22:29.404 099 18225.94 89.03 52537.38 88888.00 2008-04-08 13:22:29.904 099 18225.89 89.03 52537.42 88888.00 2008-04-08 13:22:30.404 099 18225.79 89.04 52537.28 88888.00 2008-04-08 13:22:30.904 099 18225.69 89.03 52537.18 88888.00 2008-04-08 13:22:31.404 099 18225.59 89.02 52537.22 88888.00 2008-04-08 13:22:31.904 099 18225.60 89.01 52537.14 88888.00 2008-04-08 13:22:32.404 099 18225.72 89.01 52537.03 88888.00 2008-04-08 13:22:32.904 099 18225.82 89.06 52537.09 88888.00 2008-04-08 13:22:33.404 099 18225.89 89.08 52537.12 88888.00 2008-04-08 13:22:33.904 099 18225.75 89.00 52537.26 88888.00 2008-04-08 13:22:34.404 099 18225.68 88.98 52537.18 88888.00 2008-04-08 13:22:34.904 099 18225.46 89.01 52537.29 88888.00 2008-04-08 13:22:35.404 099 18225.41 89.03 52537.39 88888.00 2008-04-08 13:22:35.904 099 18225.46 89.00 52537.44 88888.00 2008-04-08 13:22:36.404 099 18225.37 89.02 52537.37 88888.00 2008-04-08 13:22:36.904 099 18225.27 88.99 52537.30 88888.00 2008-04-08 13:22:37.404 099 18225.22 88.94 52537.22 88888.00 2008-04-08 13:22:37.904 099 18225.21 88.86 52537.27 88888.00 2008-04-08 13:22:38.404 099 18225.13 89.04 52537.28 88888.00 2008-04-08 13:22:38.904 099 18225.00 89.17 52537.35 88888.00 2008-04-08 13:22:39.404 099 18224.94 89.19 52537.27 88888.00 2008-04-08 13:22:39.904 099 18224.92 89.28 52537.27 88888.00 2008-04-08 13:22:40.404 099 18224.98 89.22 52537.21 88888.00 2008-04-08 13:22:40.904 099 18225.03 89.22 52537.29 88888.00 2008-04-08 13:22:41.404 099 18224.87 89.32 52537.27 88888.00 2008-04-08 13:22:41.904 099 18224.85 89.41 52537.24 88888.00 2008-04-08 13:22:42.404 099 18224.85 89.41 52537.22 88888.00 2008-04-08 13:22:42.904 099 18224.63 89.51 52537.13 88888.00 2008-04-08 13:22:43.404 099 18224.71 89.63 52537.25 88888.00 2008-04-08 13:22:43.904 099 18224.79 89.67 52537.36 88888.00 2008-04-08 13:22:44.404 099 18224.71 89.66 52537.33 88888.00 2008-04-08 13:22:44.904 099 18224.68 89.73 52537.29 88888.00 2008-04-08 13:22:45.404 099 18224.68 89.75 52537.25 88888.00 2008-04-08 13:22:45.904 099 18224.76 89.76 52537.26 88888.00 2008-04-08 13:22:46.404 099 18224.86 89.81 52537.26 88888.00 2008-04-08 13:22:46.904 099 18224.72 89.85 52537.23 88888.00 2008-04-08 13:22:47.404 099 18224.63 89.86 52537.26 88888.00 2008-04-08 13:22:47.904 099 18224.62 89.88 52537.25 88888.00 2008-04-08 13:22:48.404 099 18224.64 89.87 52537.20 88888.00 2008-04-08 13:22:48.904 099 18224.60 89.88 52537.26 88888.00 2008-04-08 13:22:49.404 099 18224.50 89.94 52537.30 88888.00 2008-04-08 13:22:49.904 099 18224.45 89.87 52537.26 88888.00 2008-04-08 13:22:50.404 099 18224.42 89.84 52537.30 88888.00 2008-04-08 13:22:50.904 099 18224.38 89.89 52537.30 88888.00 2008-04-08 13:22:51.404 099 18224.29 90.00 52537.21 88888.00 2008-04-08 13:22:51.904 099 18224.20 90.00 52537.36 88888.00 2008-04-08 13:22:52.404 099 18224.24 89.97 52537.37 88888.00 2008-04-08 13:22:52.904 099 18224.21 90.03 52537.30 88888.00 2008-04-08 13:22:53.404 099 18224.11 90.05 52537.36 88888.00 2008-04-08 13:22:53.904 099 18223.96 90.16 52537.34 88888.00 2008-04-08 13:22:54.404 099 18223.85 90.24 52537.29 88888.00 2008-04-08 13:22:54.904 099 18223.72 90.23 52537.18 88888.00 2008-04-08 13:22:55.404 099 18223.70 90.25 52537.30 88888.00 2008-04-08 13:22:55.904 099 18223.61 90.23 52537.24 88888.00 2008-04-08 13:22:56.404 099 18223.54 90.26 52537.21 88888.00 2008-04-08 13:22:56.904 099 18223.25 90.32 52537.33 88888.00 2008-04-08 13:22:57.404 099 18223.20 90.33 52537.24 88888.00 2008-04-08 13:22:57.904 099 18223.04 90.33 52537.22 88888.00 2008-04-08 13:22:58.404 099 18222.92 90.36 52537.28 88888.00 2008-04-08 13:22:58.904 099 18222.85 90.37 52537.24 88888.00 2008-04-08 13:22:59.404 099 18222.74 90.36 52537.34 88888.00 2008-04-08 13:22:59.904 099 18222.46 90.41 52537.29 88888.00 2008-04-08 13:23:00.404 099 18222.34 90.37 52537.21 88888.00 2008-04-08 13:23:00.904 099 18222.29 90.39 52537.16 88888.00 2008-04-08 13:23:01.404 099 18222.17 90.44 52537.12 88888.00 2008-04-08 13:23:01.904 099 18222.03 90.42 52537.13 88888.00 2008-04-08 13:23:02.404 099 18221.74 90.47 52537.14 88888.00 2008-04-08 13:23:02.904 099 18221.62 90.51 52537.11 88888.00 2008-04-08 13:23:03.404 099 18221.58 90.70 52537.09 88888.00 2008-04-08 13:23:03.904 099 18221.60 90.78 52537.02 88888.00 2008-04-08 13:23:04.404 099 18221.72 90.73 52537.03 88888.00 2008-04-08 13:23:04.904 099 18221.89 90.79 52537.03 88888.00 2008-04-08 13:23:05.404 099 18221.79 90.82 52536.92 88888.00 2008-04-08 13:23:05.904 099 18221.83 90.82 52537.01 88888.00 2008-04-08 13:23:06.404 099 18221.67 90.94 52537.10 88888.00 2008-04-08 13:23:06.904 099 18221.70 91.08 52537.10 88888.00 2008-04-08 13:23:07.404 099 18221.77 91.24 52537.13 88888.00 2008-04-08 13:23:07.904 099 18221.85 91.34 52537.14 88888.00 2008-04-08 13:23:08.404 099 18221.87 91.40 52537.09 88888.00 2008-04-08 13:23:08.904 099 18221.87 91.51 52537.13 88888.00 2008-04-08 13:23:09.404 099 18221.94 91.64 52537.32 88888.00 2008-04-08 13:23:09.904 099 18221.94 91.69 52537.23 88888.00 2008-04-08 13:23:10.404 099 18222.03 91.81 52537.05 88888.00 2008-04-08 13:23:10.904 099 18222.14 91.87 52537.14 88888.00 2008-04-08 13:23:11.404 099 18222.06 91.92 52537.13 88888.00 2008-04-08 13:23:11.904 099 18222.14 92.08 52537.20 88888.00 2008-04-08 13:23:12.404 099 18222.24 92.22 52537.20 88888.00 2008-04-08 13:23:12.904 099 18222.02 92.24 52537.20 88888.00 2008-04-08 13:23:13.404 099 18222.00 92.23 52537.24 88888.00 2008-04-08 13:23:13.904 099 18222.05 92.32 52537.27 88888.00 2008-04-08 13:23:14.404 099 18222.07 92.36 52537.26 88888.00 2008-04-08 13:23:14.904 099 18222.00 92.44 52537.37 88888.00 2008-04-08 13:23:15.404 099 18221.63 92.30 52537.44 88888.00 2008-04-08 13:23:15.904 099 18221.34 92.25 52537.41 88888.00 2008-04-08 13:23:16.404 099 18221.25 92.37 52537.39 88888.00 2008-04-08 13:23:16.904 099 18221.20 92.40 52537.46 88888.00 2008-04-08 13:23:17.404 099 18221.17 92.40 52537.28 88888.00 2008-04-08 13:23:17.904 099 18221.17 92.28 52537.23 88888.00 2008-04-08 13:23:18.404 099 18221.18 92.31 52537.32 88888.00 2008-04-08 13:23:18.904 099 18221.02 92.41 52537.44 88888.00 2008-04-08 13:23:19.404 099 18220.91 92.42 52537.47 88888.00 2008-04-08 13:23:19.904 099 18221.03 92.37 52537.44 88888.00 2008-04-08 13:23:20.404 099 18220.97 92.34 52537.40 88888.00 2008-04-08 13:23:20.904 099 18220.94 92.35 52537.45 88888.00 2008-04-08 13:23:21.404 099 18220.84 92.35 52537.46 88888.00 2008-04-08 13:23:21.904 099 18221.04 92.35 52537.44 88888.00 2008-04-08 13:23:22.404 099 18221.07 92.22 52537.32 88888.00 2008-04-08 13:23:22.904 099 18221.05 92.02 52537.37 88888.00 2008-04-08 13:23:23.404 099 18221.07 91.91 52537.41 88888.00 2008-04-08 13:23:23.904 099 18221.05 91.91 52537.46 88888.00 2008-04-08 13:23:24.404 099 18220.84 91.92 52537.38 88888.00 2008-04-08 13:23:24.904 099 18220.99 92.01 52537.34 88888.00 2008-04-08 13:23:25.404 099 18221.12 92.30 52537.39 88888.00 2008-04-08 13:23:25.904 099 18220.97 92.45 52537.42 88888.00 2008-04-08 13:23:26.404 099 18220.95 92.54 52537.41 88888.00 2008-04-08 13:23:26.904 099 18220.94 92.50 52537.36 88888.00 2008-04-08 13:23:27.404 099 18220.71 92.75 52537.33 88888.00 2008-04-08 13:23:27.904 099 18220.65 92.89 52537.33 88888.00 2008-04-08 13:23:28.404 099 18220.79 93.01 52537.39 88888.00 2008-04-08 13:23:28.904 099 18220.62 93.15 52537.50 88888.00 2008-04-08 13:23:29.404 099 18220.57 93.33 52537.49 88888.00 2008-04-08 13:23:29.904 099 18220.42 93.40 52537.45 88888.00 2008-04-08 13:23:30.404 099 18220.37 93.56 52537.51 88888.00 2008-04-08 13:23:30.904 099 18220.44 93.70 52537.46 88888.00 2008-04-08 13:23:31.404 099 18220.47 93.91 52537.51 88888.00 2008-04-08 13:23:31.904 099 18220.51 94.08 52537.57 88888.00 2008-04-08 13:23:32.404 099 18220.48 94.16 52537.58 88888.00 2008-04-08 13:23:32.904 099 18220.59 94.32 52537.53 88888.00 2008-04-08 13:23:33.404 099 18220.51 94.50 52537.52 88888.00 2008-04-08 13:23:33.904 099 18220.37 94.67 52537.64 88888.00 2008-04-08 13:23:34.404 099 18220.25 94.75 52537.73 88888.00 2008-04-08 13:23:34.904 099 18220.05 94.80 52537.64 88888.00 2008-04-08 13:23:35.404 099 18219.99 94.90 52537.80 88888.00 2008-04-08 13:23:35.904 099 18219.97 95.03 52537.86 88888.00 2008-04-08 13:23:36.404 099 18219.99 95.11 52537.90 88888.00 2008-04-08 13:23:36.904 099 18219.96 95.18 52537.75 88888.00 2008-04-08 13:23:37.404 099 18219.92 95.11 52537.68 88888.00 2008-04-08 13:23:37.904 099 18219.92 95.08 52537.67 88888.00 2008-04-08 13:23:38.404 099 18219.88 95.10 52537.71 88888.00 2008-04-08 13:23:38.904 099 18219.93 95.09 52537.73 88888.00 2008-04-08 13:23:39.404 099 18219.96 95.07 52537.83 88888.00 2008-04-08 13:23:39.904 099 18219.96 94.92 52537.63 88888.00 2008-04-08 13:23:40.404 099 18220.15 94.97 52537.55 88888.00 2008-04-08 13:23:40.904 099 18220.15 94.94 52537.48 88888.00 2008-04-08 13:23:41.404 099 18220.15 94.84 52537.41 88888.00 2008-04-08 13:23:41.904 099 18220.28 94.78 52537.49 88888.00 2008-04-08 13:23:42.404 099 18220.40 94.71 52537.44 88888.00 2008-04-08 13:23:42.904 099 18220.10 94.63 52537.46 88888.00 2008-04-08 13:23:43.404 099 18220.05 94.59 52537.50 88888.00 2008-04-08 13:23:43.904 099 18220.15 94.57 52537.37 88888.00 2008-04-08 13:23:44.404 099 18220.17 94.51 52537.34 88888.00 2008-04-08 13:23:44.904 099 18220.04 94.54 52537.34 88888.00 2008-04-08 13:23:45.401 099 18219.97 94.54 52537.45 88888.00 2008-04-08 13:23:45.901 099 18220.23 94.57 52537.37 88888.00 2008-04-08 13:23:46.401 099 18220.26 94.68 52537.39 88888.00 2008-04-08 13:23:46.901 099 18220.08 94.80 52537.30 88888.00 2008-04-08 13:23:47.401 099 18219.99 94.90 52537.24 88888.00 2008-04-08 13:23:47.901 099 18219.97 95.02 52537.28 88888.00 2008-04-08 13:23:48.401 099 18219.94 95.10 52537.40 88888.00 2008-04-08 13:23:48.901 099 18219.90 95.30 52537.37 88888.00 2008-04-08 13:23:49.401 099 18219.87 95.43 52537.27 88888.00 2008-04-08 13:23:49.901 099 18219.73 95.50 52537.23 88888.00 2008-04-08 13:23:50.401 099 18219.73 95.67 52537.30 88888.00 2008-04-08 13:23:50.901 099 18219.61 95.81 52537.34 88888.00 2008-04-08 13:23:51.401 099 18219.57 96.03 52537.33 88888.00 2008-04-08 13:23:51.901 099 18219.42 96.23 52537.39 88888.00 2008-04-08 13:23:52.401 099 18219.46 96.41 52537.35 88888.00 2008-04-08 13:23:52.901 099 18219.86 96.62 52537.46 88888.00 2008-04-08 13:23:53.401 099 18219.77 96.72 52537.48 88888.00 2008-04-08 13:23:53.901 099 18219.50 96.97 52537.44 88888.00 2008-04-08 13:23:54.401 099 18219.35 97.17 52537.32 88888.00 2008-04-08 13:23:54.901 099 18219.35 97.20 52537.40 88888.00 2008-04-08 13:23:55.401 099 18219.24 97.18 52537.57 88888.00 2008-04-08 13:23:55.901 099 18219.35 97.30 52537.57 88888.00 2008-04-08 13:23:56.401 099 18219.52 97.36 52537.59 88888.00 2008-04-08 13:23:56.901 099 18219.33 97.40 52537.57 88888.00 2008-04-08 13:23:57.401 099 18219.12 97.50 52537.58 88888.00 2008-04-08 13:23:57.901 099 18219.18 97.50 52537.53 88888.00 2008-04-08 13:23:58.401 099 18219.20 97.50 52537.46 88888.00 2008-04-08 13:23:58.901 099 18219.19 97.52 52537.46 88888.00 2008-04-08 13:23:59.401 099 18219.27 97.62 52537.48 88888.00 2008-04-08 13:23:59.901 099 18219.35 97.55 52537.53 88888.00 2008-04-08 13:24:00.401 099 18219.34 97.50 52537.51 88888.00 2008-04-08 13:24:00.901 099 18219.40 97.59 52537.60 88888.00 2008-04-08 13:24:01.401 099 18219.53 97.58 52537.72 88888.00 2008-04-08 13:24:01.901 099 18219.38 97.61 52537.63 88888.00 2008-04-08 13:24:02.401 099 18219.31 97.64 52537.47 88888.00 2008-04-08 13:24:02.901 099 18219.43 97.62 52537.33 88888.00 2008-04-08 13:24:03.401 099 18219.49 97.50 52537.28 88888.00 2008-04-08 13:24:03.901 099 18219.35 97.52 52537.34 88888.00 2008-04-08 13:24:04.401 099 18219.34 97.54 52537.35 88888.00 2008-04-08 13:24:04.901 099 18219.60 97.58 52537.39 88888.00 2008-04-08 13:24:05.401 099 18219.43 97.49 52537.44 88888.00 2008-04-08 13:24:05.901 099 18219.45 97.51 52537.42 88888.00 2008-04-08 13:24:06.401 099 18219.32 97.47 52537.42 88888.00 2008-04-08 13:24:06.901 099 18219.22 97.48 52537.37 88888.00 2008-04-08 13:24:07.401 099 18219.33 97.46 52537.33 88888.00 2008-04-08 13:24:07.901 099 18219.14 97.44 52537.36 88888.00 2008-04-08 13:24:08.401 099 18219.19 97.50 52537.44 88888.00 2008-04-08 13:24:08.901 099 18219.24 97.44 52537.45 88888.00 2008-04-08 13:24:09.401 099 18219.10 97.39 52537.39 88888.00 2008-04-08 13:24:09.901 099 18219.11 97.43 52537.38 88888.00 2008-04-08 13:24:10.401 099 18219.25 97.40 52537.34 88888.00 2008-04-08 13:24:10.901 099 18219.36 97.41 52537.32 88888.00 2008-04-08 13:24:11.401 099 18219.23 97.42 52537.40 88888.00 2008-04-08 13:24:11.901 099 18219.23 97.50 52537.40 88888.00 2008-04-08 13:24:12.401 099 18219.44 97.63 52537.48 88888.00 2008-04-08 13:24:12.901 099 18219.30 97.61 52537.38 88888.00 2008-04-08 13:24:13.401 099 18219.17 97.63 52537.41 88888.00 2008-04-08 13:24:13.901 099 18219.07 97.73 52537.45 88888.00 2008-04-08 13:24:14.401 099 18219.19 97.73 52537.46 88888.00 2008-04-08 13:24:14.901 099 18219.39 97.79 52537.55 88888.00 2008-04-08 13:24:15.401 099 18219.32 97.83 52537.55 88888.00 2008-04-08 13:24:15.901 099 18219.16 97.90 52537.42 88888.00 2008-04-08 13:24:16.401 099 18219.33 97.92 52537.37 88888.00 2008-04-08 13:24:16.901 099 18219.18 97.98 52537.42 88888.00 2008-04-08 13:24:17.401 099 18219.12 98.06 52537.39 88888.00 2008-04-08 13:24:17.901 099 18219.10 98.11 52537.45 88888.00 2008-04-08 13:24:18.401 099 18219.18 98.07 52537.46 88888.00 2008-04-08 13:24:18.901 099 18219.03 98.12 52537.41 88888.00 2008-04-08 13:24:19.401 099 18219.03 98.24 52537.55 88888.00 2008-04-08 13:24:19.901 099 18219.30 98.40 52537.50 88888.00 2008-04-08 13:24:20.401 099 18219.45 98.47 52537.47 88888.00 2008-04-08 13:24:20.901 099 18219.35 98.50 52537.48 88888.00 2008-04-08 13:24:21.401 099 18219.23 98.52 52537.39 88888.00 2008-04-08 13:24:21.901 099 18218.81 98.63 52537.44 88888.00 2008-04-08 13:24:22.401 099 18218.78 98.71 52537.46 88888.00 2008-04-08 13:24:22.901 099 18218.81 98.84 52537.44 88888.00 2008-04-08 13:24:23.401 099 18218.83 98.90 52537.38 88888.00 2008-04-08 13:24:23.901 099 18218.83 98.85 52537.47 88888.00 2008-04-08 13:24:24.401 099 18219.00 98.84 52537.50 88888.00 2008-04-08 13:24:24.901 099 18219.33 98.95 52537.50 88888.00 2008-04-08 13:24:25.401 099 18219.34 99.03 52537.49 88888.00 2008-04-08 13:24:25.901 099 18219.39 99.07 52537.46 88888.00 2008-04-08 13:24:26.401 099 18219.34 99.10 52537.44 88888.00 2008-04-08 13:24:26.901 099 18219.22 99.11 52537.44 88888.00 2008-04-08 13:24:27.401 099 18219.18 99.03 52537.50 88888.00 2008-04-08 13:24:27.901 099 18219.25 98.95 52537.44 88888.00 2008-04-08 13:24:28.401 099 18219.25 98.98 52537.30 88888.00 2008-04-08 13:24:28.901 099 18219.03 99.03 52537.28 88888.00 2008-04-08 13:24:29.401 099 18219.10 98.98 52537.40 88888.00 2008-04-08 13:24:29.901 099 18219.01 99.02 52537.35 88888.00 2008-04-08 13:24:30.401 099 18218.87 99.03 52537.25 88888.00 2008-04-08 13:24:30.901 099 18218.70 99.04 52537.30 88888.00 2008-04-08 13:24:31.401 099 18218.63 98.96 52537.10 88888.00 2008-04-08 13:24:31.901 099 18218.67 98.91 52537.03 88888.00 2008-04-08 13:24:32.401 099 18218.77 98.97 52537.07 88888.00 2008-04-08 13:24:32.901 099 18218.80 98.83 52537.17 88888.00 2008-04-08 13:24:33.401 099 18218.87 98.84 52537.11 88888.00 2008-04-08 13:24:33.901 099 18218.87 98.86 52537.03 88888.00 2008-04-08 13:24:34.401 099 18218.87 98.87 52537.02 88888.00 2008-04-08 13:24:34.901 099 18218.88 98.87 52537.02 88888.00 2008-04-08 13:24:35.401 099 18218.95 98.86 52537.13 88888.00 2008-04-08 13:24:35.901 099 18218.89 98.83 52537.12 88888.00 2008-04-08 13:24:36.401 099 18218.87 98.85 52537.17 88888.00 2008-04-08 13:24:36.901 099 18218.91 98.82 52537.14 88888.00 2008-04-08 13:24:37.401 099 18219.01 98.79 52537.14 88888.00 2008-04-08 13:24:37.901 099 18219.12 98.78 52537.06 88888.00 2008-04-08 13:24:38.401 099 18219.17 98.70 52537.02 88888.00 2008-04-08 13:24:38.901 099 18219.17 98.75 52537.07 88888.00 2008-04-08 13:24:39.401 099 18219.36 98.74 52537.03 88888.00 2008-04-08 13:24:39.901 099 18219.57 98.73 52537.09 88888.00 2008-04-08 13:24:40.401 099 18219.52 98.77 52537.09 88888.00 2008-04-08 13:24:40.901 099 18219.38 98.69 52537.13 88888.00 2008-04-08 13:24:41.401 099 18219.30 98.69 52537.04 88888.00 2008-04-08 13:24:41.901 099 18219.39 98.75 52537.04 88888.00 2008-04-08 13:24:42.401 099 18219.47 98.76 52537.18 88888.00 2008-04-08 13:24:42.901 099 18219.50 98.75 52537.16 88888.00 2008-04-08 13:24:43.401 099 18219.56 98.69 52537.10 88888.00 2008-04-08 13:24:43.901 099 18219.45 98.66 52537.09 88888.00 2008-04-08 13:24:44.401 099 18219.30 98.73 52537.15 88888.00 2008-04-08 13:24:44.901 099 18219.11 98.76 52537.15 88888.00 2008-04-08 13:24:45.401 099 18219.29 98.92 52537.06 88888.00 2008-04-08 13:24:45.901 099 18219.34 99.06 52537.07 88888.00 2008-04-08 13:24:46.401 099 18219.29 99.07 52537.09 88888.00 2008-04-08 13:24:46.901 099 18219.32 99.04 52537.10 88888.00 2008-04-08 13:24:47.401 099 18219.32 99.04 52537.02 88888.00 2008-04-08 13:24:47.901 099 18219.17 99.09 52537.12 88888.00 2008-04-08 13:24:48.401 099 18219.03 99.01 52537.07 88888.00 2008-04-08 13:24:48.901 099 18218.92 99.14 52537.04 88888.00 2008-04-08 13:24:49.401 099 18219.12 99.23 52537.05 88888.00 2008-04-08 13:24:49.901 099 18219.30 99.19 52537.09 88888.00 2008-04-08 13:24:50.401 099 18219.13 99.21 52537.09 88888.00 2008-04-08 13:24:50.901 099 18219.13 99.26 52536.83 88888.00 2008-04-08 13:24:51.401 099 18219.05 99.26 52536.84 88888.00 2008-04-08 13:24:51.901 099 18218.88 99.15 52536.83 88888.00 2008-04-08 13:24:52.401 099 18218.75 99.06 52536.71 88888.00 2008-04-08 13:24:52.901 099 18218.69 98.96 52536.82 88888.00 2008-04-08 13:24:53.401 099 18218.69 99.05 52536.90 88888.00 2008-04-08 13:24:53.901 099 18218.75 99.23 52536.95 88888.00 2008-04-08 13:24:54.401 099 18218.79 99.45 52537.02 88888.00 2008-04-08 13:24:54.901 099 18218.80 99.48 52537.11 88888.00 2008-04-08 13:24:55.401 099 18218.85 99.46 52537.12 88888.00 2008-04-08 13:24:55.901 099 18218.81 99.43 52537.12 88888.00 2008-04-08 13:24:56.401 099 18218.70 99.48 52537.09 88888.00 2008-04-08 13:24:56.901 099 18218.77 99.49 52537.11 88888.00 2008-04-08 13:24:57.401 099 18218.85 99.42 52537.04 88888.00 2008-04-08 13:24:57.901 099 18219.03 99.46 52537.10 88888.00 2008-04-08 13:24:58.401 099 18218.99 99.48 52537.02 88888.00 2008-04-08 13:24:58.901 099 18219.02 99.50 52536.98 88888.00 2008-04-08 13:24:59.401 099 18218.94 99.43 52537.15 88888.00 2008-04-08 13:24:59.901 099 18219.11 99.31 52537.28 88888.00 2008-04-08 13:25:00.401 099 18219.09 99.19 52537.22 88888.00 2008-04-08 13:25:00.901 099 18219.11 99.15 52537.13 88888.00 2008-04-08 13:25:01.401 099 18219.30 99.15 52537.06 88888.00 2008-04-08 13:25:01.901 099 18219.50 99.08 52537.12 88888.00 2008-04-08 13:25:02.401 099 18219.44 99.10 52537.17 88888.00 2008-04-08 13:25:02.901 099 18219.49 99.07 52537.18 88888.00 2008-04-08 13:25:03.401 099 18219.54 98.85 52537.13 88888.00 2008-04-08 13:25:03.901 099 18219.29 98.72 52537.09 88888.00 2008-04-08 13:25:04.401 099 18219.22 98.69 52537.06 88888.00 2008-04-08 13:25:04.901 099 18219.19 98.57 52536.94 88888.00 2008-04-08 13:25:05.401 099 18219.23 98.39 52536.83 88888.00 2008-04-08 13:25:05.901 099 18219.17 98.38 52536.83 88888.00 2008-04-08 13:25:06.401 099 18219.19 98.33 52537.01 88888.00 2008-04-08 13:25:06.901 099 18219.16 98.21 52537.01 88888.00 2008-04-08 13:25:07.401 099 18219.29 98.15 52537.05 88888.00 2008-04-08 13:25:07.901 099 18219.32 98.10 52537.09 88888.00 2008-04-08 13:25:08.401 099 18219.13 98.05 52537.07 88888.00 2008-04-08 13:25:08.901 099 18218.96 97.89 52537.03 88888.00 2008-04-08 13:25:09.401 099 18218.99 97.79 52537.03 88888.00 2008-04-08 13:25:09.901 099 18218.98 97.75 52537.02 88888.00 2008-04-08 13:25:10.401 099 18219.22 97.71 52537.12 88888.00 2008-04-08 13:25:10.901 099 18219.38 97.67 52537.15 88888.00 2008-04-08 13:25:11.401 099 18219.43 97.59 52537.23 88888.00 2008-04-08 13:25:11.901 099 18219.27 97.52 52537.14 88888.00 2008-04-08 13:25:12.401 099 18219.10 97.43 52537.07 88888.00 2008-04-08 13:25:12.901 099 18219.02 97.44 52536.99 88888.00 2008-04-08 13:25:13.401 099 18219.00 97.52 52536.93 88888.00 2008-04-08 13:25:13.901 099 18219.08 97.45 52536.94 88888.00 2008-04-08 13:25:14.401 099 18219.08 97.32 52537.01 88888.00 2008-04-08 13:25:14.901 099 18219.09 97.25 52537.01 88888.00 2008-04-08 13:25:15.401 099 18219.08 97.33 52537.00 88888.00 2008-04-08 13:25:15.901 099 18219.17 97.41 52536.97 88888.00 2008-04-08 13:25:16.401 099 18219.12 97.43 52536.90 88888.00 2008-04-08 13:25:16.901 099 18219.36 97.40 52536.95 88888.00 2008-04-08 13:25:17.401 099 18219.64 97.26 52536.95 88888.00 2008-04-08 13:25:17.901 099 18219.52 97.32 52536.93 88888.00 2008-04-08 13:25:18.401 099 18219.50 97.31 52536.91 88888.00 2008-04-08 13:25:18.901 099 18219.42 97.37 52537.12 88888.00 2008-04-08 13:25:19.401 099 18219.17 97.44 52537.11 88888.00 2008-04-08 13:25:19.901 099 18218.96 97.49 52537.00 88888.00 2008-04-08 13:25:20.401 099 18218.91 97.57 52537.04 88888.00 2008-04-08 13:25:20.901 099 18219.05 97.59 52537.00 88888.00 2008-04-08 13:25:21.401 099 18219.10 97.57 52537.01 88888.00 2008-04-08 13:25:21.901 099 18219.17 97.59 52537.03 88888.00 2008-04-08 13:25:22.401 099 18219.12 97.57 52537.12 88888.00 2008-04-08 13:25:22.901 099 18219.16 97.51 52537.16 88888.00 2008-04-08 13:25:23.401 099 18219.16 97.54 52537.18 88888.00 2008-04-08 13:25:23.901 099 18219.24 97.65 52537.21 88888.00 2008-04-08 13:25:24.401 099 18219.17 97.58 52537.15 88888.00 2008-04-08 13:25:24.901 099 18219.02 97.57 52537.16 88888.00 2008-04-08 13:25:25.401 099 18218.96 97.54 52537.14 88888.00 2008-04-08 13:25:25.901 099 18218.95 97.55 52537.05 88888.00 2008-04-08 13:25:26.401 099 18218.91 97.45 52536.94 88888.00 2008-04-08 13:25:26.901 099 18218.99 97.31 52537.04 88888.00 2008-04-08 13:25:27.401 099 18218.94 97.34 52537.00 88888.00 2008-04-08 13:25:27.901 099 18218.94 97.33 52537.00 88888.00 2008-04-08 13:25:28.401 099 18218.89 97.23 52537.07 88888.00 2008-04-08 13:25:28.901 099 18218.81 97.24 52536.98 88888.00 2008-04-08 13:25:29.401 099 18218.98 97.28 52537.02 88888.00 2008-04-08 13:25:29.901 099 18219.31 97.19 52537.13 88888.00 2008-04-08 13:25:30.401 099 18219.20 97.13 52537.16 88888.00 2008-04-08 13:25:30.901 099 18218.91 97.11 52537.11 88888.00 2008-04-08 13:25:31.401 099 18219.09 97.01 52537.10 88888.00 2008-04-08 13:25:31.901 099 18218.80 96.89 52537.11 88888.00 2008-04-08 13:25:32.401 099 18218.90 96.87 52537.09 88888.00 2008-04-08 13:25:32.901 099 18218.95 96.85 52537.14 88888.00 2008-04-08 13:25:33.401 099 18218.89 96.80 52537.14 88888.00 2008-04-08 13:25:33.901 099 18218.73 96.76 52537.09 88888.00 2008-04-08 13:25:34.401 099 18218.59 96.68 52537.15 88888.00 2008-04-08 13:25:34.901 099 18218.59 96.65 52537.24 88888.00 2008-04-08 13:25:35.401 099 18218.49 96.66 52537.36 88888.00 2008-04-08 13:25:35.901 099 18218.49 96.67 52537.45 88888.00 2008-04-08 13:25:36.401 099 18218.34 96.51 52537.46 88888.00 2008-04-08 13:25:36.901 099 18218.22 96.38 52537.37 88888.00 2008-04-08 13:25:37.401 099 18218.22 96.34 52537.37 88888.00 2008-04-08 13:25:37.901 099 18218.49 96.24 52537.32 88888.00 2008-04-08 13:25:38.401 099 18218.54 96.12 52537.29 88888.00 2008-04-08 13:25:38.901 099 18218.49 96.08 52537.34 88888.00 2008-04-08 13:25:39.401 099 18218.64 96.05 52537.28 88888.00 2008-04-08 13:25:39.901 099 18218.42 96.00 52537.23 88888.00 2008-04-08 13:25:40.401 099 18218.32 95.92 52537.27 88888.00 2008-04-08 13:25:40.901 099 18218.38 95.86 52537.33 88888.00 2008-04-08 13:25:41.401 099 18218.60 95.88 52537.36 88888.00 2008-04-08 13:25:41.901 099 18218.58 95.75 52537.23 88888.00 2008-04-08 13:25:42.401 099 18218.49 95.73 52537.21 88888.00 2008-04-08 13:25:42.901 099 18218.42 95.77 52537.14 88888.00 2008-04-08 13:25:43.401 099 18218.47 95.65 52537.30 88888.00 2008-04-08 13:25:43.901 099 18218.56 95.66 52537.32 88888.00 2008-04-08 13:25:44.401 099 18218.59 95.73 52537.16 88888.00 2008-04-08 13:25:44.901 099 18218.58 95.74 52537.06 88888.00 2008-04-08 13:25:45.401 099 18218.26 95.70 52537.14 88888.00 2008-04-08 13:25:45.901 099 18218.25 95.77 52537.17 88888.00 2008-04-08 13:25:46.401 099 18218.35 95.87 52537.22 88888.00 2008-04-08 13:25:46.901 099 18218.47 95.88 52537.22 88888.00 2008-04-08 13:25:47.401 099 18218.66 95.97 52537.18 88888.00 2008-04-08 13:25:47.901 099 18218.59 96.05 52537.13 88888.00 2008-04-08 13:25:48.401 099 18218.70 96.12 52537.25 88888.00 2008-04-08 13:25:48.901 099 18218.76 96.19 52537.29 88888.00 2008-04-08 13:25:49.401 099 18218.58 96.24 52537.26 88888.00 2008-04-08 13:25:49.901 099 18218.45 96.32 52537.37 88888.00 2008-04-08 13:25:50.401 099 18218.44 96.45 52537.40 88888.00 2008-04-08 13:25:50.901 099 18218.46 96.50 52537.46 88888.00 2008-04-08 13:25:51.401 099 18218.53 96.49 52537.33 88888.00 2008-04-08 13:25:51.901 099 18218.62 96.53 52537.24 88888.00 2008-04-08 13:25:52.401 099 18218.46 96.51 52537.12 88888.00 2008-04-08 13:25:52.901 099 18218.43 96.45 52537.12 88888.00 2008-04-08 13:25:53.401 099 18218.45 96.39 52537.12 88888.00 2008-04-08 13:25:53.901 099 18218.75 96.37 52537.10 88888.00 2008-04-08 13:25:54.401 099 18218.92 96.35 52537.26 88888.00 2008-04-08 13:25:54.901 099 18218.60 96.33 52537.30 88888.00 2008-04-08 13:25:55.401 099 18218.63 96.35 52537.25 88888.00 2008-04-08 13:25:55.901 099 18218.76 96.38 52537.34 88888.00 2008-04-08 13:25:56.401 099 18218.59 96.39 52537.30 88888.00 2008-04-08 13:25:56.901 099 18218.66 96.34 52537.26 88888.00 2008-04-08 13:25:57.401 099 18218.81 96.42 52537.28 88888.00 2008-04-08 13:25:57.901 099 18218.89 96.51 52537.14 88888.00 2008-04-08 13:25:58.401 099 18218.97 96.42 52537.15 88888.00 2008-04-08 13:25:58.901 099 18218.94 96.28 52537.25 88888.00 2008-04-08 13:25:59.401 099 18218.76 96.34 52537.30 88888.00 2008-04-08 13:25:59.901 099 18218.84 96.33 52537.34 88888.00 2008-04-08 13:26:00.401 099 18218.95 96.18 52537.33 88888.00 2008-04-08 13:26:00.901 099 18218.76 96.15 52537.23 88888.00 2008-04-08 13:26:01.401 099 18218.66 96.11 52537.17 88888.00 2008-04-08 13:26:01.901 099 18218.68 96.02 52537.20 88888.00 2008-04-08 13:26:02.401 099 18218.80 95.94 52537.14 88888.00 2008-04-08 13:26:02.901 099 18218.68 95.87 52537.17 88888.00 2008-04-08 13:26:03.401 099 18218.76 95.80 52537.25 88888.00 2008-04-08 13:26:03.901 099 18218.80 95.77 52537.20 88888.00 2008-04-08 13:26:04.401 099 18218.79 95.63 52537.15 88888.00 2008-04-08 13:26:04.901 099 18218.68 95.54 52537.17 88888.00 2008-04-08 13:26:05.401 099 18218.76 95.47 52537.17 88888.00 2008-04-08 13:26:05.901 099 18218.81 95.49 52537.18 88888.00 2008-04-08 13:26:06.401 099 18218.94 95.38 52537.25 88888.00 2008-04-08 13:26:06.901 099 18219.08 95.28 52537.20 88888.00 2008-04-08 13:26:07.401 099 18219.03 95.22 52537.17 88888.00 2008-04-08 13:26:07.901 099 18219.21 95.14 52537.24 88888.00 2008-04-08 13:26:08.401 099 18219.10 95.14 52537.23 88888.00 2008-04-08 13:26:08.901 099 18219.05 95.10 52537.24 88888.00 2008-04-08 13:26:09.401 099 18219.20 95.03 52537.24 88888.00 2008-04-08 13:26:09.901 099 18219.02 94.88 52537.30 88888.00 2008-04-08 13:26:10.401 099 18218.57 94.67 52537.33 88888.00 2008-04-08 13:26:10.901 099 18218.38 94.70 52537.32 88888.00 2008-04-08 13:26:11.401 099 18218.41 94.88 52537.36 88888.00 2008-04-08 13:26:11.901 099 18218.49 94.91 52537.32 88888.00 2008-04-08 13:26:12.401 099 18218.42 94.82 52537.29 88888.00 2008-04-08 13:26:12.901 099 18218.37 94.70 52537.30 88888.00 2008-04-08 13:26:13.401 099 18218.48 94.78 52537.25 88888.00 2008-04-08 13:26:13.901 099 18218.73 94.73 52537.23 88888.00 2008-04-08 13:26:14.401 099 18218.89 94.68 52537.25 88888.00 2008-04-08 13:26:14.901 099 18219.01 94.64 52537.29 88888.00 2008-04-08 13:26:15.401 099 18218.99 94.66 52537.39 88888.00 2008-04-08 13:26:15.901 099 18218.88 94.68 52537.29 88888.00 2008-04-08 13:26:16.401 099 18218.92 94.61 52537.28 88888.00 2008-04-08 13:26:16.901 099 18218.79 94.63 52537.18 88888.00 2008-04-08 13:26:17.401 099 18218.65 94.64 52537.25 88888.00 2008-04-08 13:26:17.901 099 18218.66 94.56 52537.26 88888.00 2008-04-08 13:26:18.401 099 18218.73 94.63 52537.35 88888.00 2008-04-08 13:26:18.901 099 18218.76 94.64 52537.37 88888.00 2008-04-08 13:26:19.401 099 18218.71 94.57 52537.24 88888.00 2008-04-08 13:26:19.901 099 18218.85 94.58 52537.25 88888.00 2008-04-08 13:26:20.401 099 18218.90 94.56 52537.17 88888.00 2008-04-08 13:26:20.901 099 18219.03 94.52 52537.13 88888.00 2008-04-08 13:26:21.401 099 18219.10 94.53 52537.00 88888.00 2008-04-08 13:26:21.901 099 18219.19 94.50 52536.90 88888.00 2008-04-08 13:26:22.401 099 18219.30 94.47 52537.05 88888.00 2008-04-08 13:26:22.901 099 18219.31 94.50 52537.09 88888.00 2008-04-08 13:26:23.401 099 18219.21 94.45 52537.01 88888.00 2008-04-08 13:26:23.901 099 18219.13 94.45 52536.93 88888.00 2008-04-08 13:26:24.401 099 18219.20 94.35 52536.88 88888.00 2008-04-08 13:26:24.901 099 18219.31 94.29 52536.94 88888.00 2008-04-08 13:26:25.401 099 18219.22 94.25 52537.02 88888.00 2008-04-08 13:26:25.901 099 18219.09 94.24 52537.02 88888.00 2008-04-08 13:26:26.401 099 18219.00 94.17 52537.01 88888.00 2008-04-08 13:26:26.901 099 18218.85 94.20 52537.00 88888.00 2008-04-08 13:26:27.401 099 18218.85 94.23 52536.82 88888.00 2008-04-08 13:26:27.901 099 18219.07 94.17 52536.84 88888.00 2008-04-08 13:26:28.401 099 18219.17 94.13 52536.88 88888.00 2008-04-08 13:26:28.901 099 18219.02 94.13 52536.97 88888.00 2008-04-08 13:26:29.401 099 18218.68 94.07 52537.04 88888.00 2008-04-08 13:26:29.901 099 18218.99 94.03 52537.00 88888.00 2008-04-08 13:26:30.401 099 18219.25 94.00 52536.87 88888.00 2008-04-08 13:26:30.901 099 18219.31 93.89 52536.84 88888.00 2008-04-08 13:26:31.401 099 18219.16 93.84 52536.93 88888.00 2008-04-08 13:26:31.901 099 18218.94 93.83 52536.91 88888.00 2008-04-08 13:26:32.401 099 18218.96 93.76 52536.91 88888.00 2008-04-08 13:26:32.901 099 18219.06 93.61 52536.99 88888.00 2008-04-08 13:26:33.401 099 18219.27 93.62 52536.99 88888.00 2008-04-08 13:26:33.901 099 18219.25 93.49 52536.93 88888.00 2008-04-08 13:26:34.401 099 18219.12 93.40 52536.93 88888.00 2008-04-08 13:26:34.901 099 18219.12 93.42 52537.04 88888.00 2008-04-08 13:26:35.401 099 18219.19 93.47 52537.03 88888.00 2008-04-08 13:26:35.901 099 18219.32 93.48 52537.09 88888.00 2008-04-08 13:26:36.401 099 18219.38 93.68 52537.06 88888.00 2008-04-08 13:26:36.901 099 18219.34 93.77 52536.99 88888.00 2008-04-08 13:26:37.401 099 18219.34 93.83 52536.98 88888.00 2008-04-08 13:26:37.901 099 18219.29 93.81 52537.01 88888.00 2008-04-08 13:26:38.401 099 18219.25 93.84 52536.99 88888.00 2008-04-08 13:26:38.901 099 18219.18 93.90 52536.93 88888.00 2008-04-08 13:26:39.401 099 18219.23 94.00 52536.87 88888.00 2008-04-08 13:26:39.901 099 18219.28 94.00 52536.94 88888.00 2008-04-08 13:26:40.401 099 18219.29 94.16 52536.91 88888.00 2008-04-08 13:26:40.901 099 18219.11 94.23 52536.93 88888.00 2008-04-08 13:26:41.401 099 18219.08 94.25 52537.02 88888.00 2008-04-08 13:26:41.901 099 18219.07 94.24 52537.11 88888.00 2008-04-08 13:26:42.401 099 18219.12 94.33 52537.11 88888.00 2008-04-08 13:26:42.901 099 18219.17 94.42 52537.06 88888.00 2008-04-08 13:26:43.401 099 18219.16 94.45 52537.04 88888.00 2008-04-08 13:26:43.901 099 18219.28 94.47 52537.06 88888.00 2008-04-08 13:26:44.401 099 18219.50 94.52 52537.15 88888.00 2008-04-08 13:26:44.901 099 18219.64 94.61 52537.28 88888.00 2008-04-08 13:26:45.401 099 18219.63 94.63 52537.25 88888.00 2008-04-08 13:26:45.901 099 18219.75 94.74 52537.17 88888.00 2008-04-08 13:26:46.401 099 18219.72 94.76 52537.20 88888.00 2008-04-08 13:26:46.901 099 18219.78 94.66 52537.22 88888.00 2008-04-08 13:26:47.401 099 18219.79 94.55 52537.23 88888.00 2008-04-08 13:26:47.901 099 18219.36 94.61 52537.18 88888.00 2008-04-08 13:26:48.401 099 18219.29 94.69 52537.16 88888.00 2008-04-08 13:26:48.901 099 18219.27 94.77 52537.16 88888.00 2008-04-08 13:26:49.401 099 18219.32 94.83 52537.21 88888.00 2008-04-08 13:26:49.901 099 18219.30 94.79 52537.24 88888.00 2008-04-08 13:26:50.401 099 18219.27 94.79 52537.29 88888.00 2008-04-08 13:26:50.901 099 18219.21 94.79 52537.20 88888.00 2008-04-08 13:26:51.401 099 18219.61 94.78 52537.07 88888.00 2008-04-08 13:26:51.901 099 18219.73 94.74 52537.09 88888.00 2008-04-08 13:26:52.401 099 18219.62 94.70 52537.09 88888.00 2008-04-08 13:26:52.901 099 18219.43 94.73 52537.00 88888.00 2008-04-08 13:26:53.401 099 18219.13 94.76 52537.09 88888.00 2008-04-08 13:26:53.901 099 18219.18 94.71 52537.11 88888.00 2008-04-08 13:26:54.401 099 18219.24 94.74 52537.04 88888.00 2008-04-08 13:26:54.901 099 18219.13 94.65 52537.10 88888.00 2008-04-08 13:26:55.401 099 18219.14 94.52 52537.13 88888.00 2008-04-08 13:26:55.901 099 18219.13 94.46 52537.11 88888.00 2008-04-08 13:26:56.401 099 18219.19 94.44 52537.04 88888.00 2008-04-08 13:26:56.901 099 18219.21 94.56 52537.11 88888.00 2008-04-08 13:26:57.401 099 18219.16 94.75 52537.15 88888.00 2008-04-08 13:26:57.901 099 18219.21 94.87 52537.07 88888.00 2008-04-08 13:26:58.401 099 18219.16 94.97 52537.12 88888.00 2008-04-08 13:26:58.901 099 18219.22 95.01 52537.21 88888.00 2008-04-08 13:26:59.401 099 18219.29 95.05 52537.15 88888.00 2008-04-08 13:26:59.901 099 18219.18 95.02 52537.17 88888.00 2008-04-08 13:27:00.401 099 18219.34 95.04 52537.24 88888.00 2008-04-08 13:27:00.901 099 18219.65 95.14 52537.26 88888.00 2008-04-08 13:27:01.401 099 18219.50 95.07 52537.21 88888.00 2008-04-08 13:27:01.901 099 18219.54 94.96 52537.32 88888.00 2008-04-08 13:27:02.401 099 18219.72 94.99 52537.37 88888.00 2008-04-08 13:27:02.901 099 18219.70 95.06 52537.40 88888.00 2008-04-08 13:27:03.401 099 18219.65 95.31 52537.38 88888.00 2008-04-08 13:27:03.901 099 18219.70 95.45 52537.40 88888.00 2008-04-08 13:27:04.401 099 18219.78 95.55 52537.49 88888.00 2008-04-08 13:27:04.901 099 18219.73 95.46 52537.48 88888.00 2008-04-08 13:27:05.401 099 18219.62 95.40 52537.44 88888.00 2008-04-08 13:27:05.901 099 18219.22 95.47 52537.51 88888.00 2008-04-08 13:27:06.401 099 18219.24 95.51 52537.52 88888.00 2008-04-08 13:27:06.901 099 18219.17 95.52 52537.47 88888.00 2008-04-08 13:27:07.401 099 18219.08 95.61 52537.47 88888.00 2008-04-08 13:27:07.901 099 18219.06 95.65 52537.41 88888.00 2008-04-08 13:27:08.401 099 18219.13 95.61 52537.36 88888.00 2008-04-08 13:27:08.901 099 18219.18 95.64 52537.42 88888.00 2008-04-08 13:27:09.401 099 18219.27 95.64 52537.42 88888.00 2008-04-08 13:27:09.901 099 18219.43 95.62 52537.41 88888.00 2008-04-08 13:27:10.401 099 18219.45 95.44 52537.36 88888.00 2008-04-08 13:27:10.901 099 18219.16 95.44 52537.36 88888.00 2008-04-08 13:27:11.401 099 18219.11 95.44 52537.49 88888.00 2008-04-08 13:27:11.901 099 18219.30 95.42 52537.50 88888.00 2008-04-08 13:27:12.401 099 18219.40 95.44 52537.45 88888.00 2008-04-08 13:27:12.901 099 18219.47 95.37 52537.48 88888.00 2008-04-08 13:27:13.401 099 18219.40 95.33 52537.42 88888.00 2008-04-08 13:27:13.901 099 18219.41 95.25 52537.28 88888.00 2008-04-08 13:27:14.401 099 18219.46 95.17 52537.30 88888.00 2008-04-08 13:27:14.901 099 18219.25 95.12 52537.24 88888.00 2008-04-08 13:27:15.401 099 18219.20 95.17 52537.26 88888.00 2008-04-08 13:27:15.901 099 18219.11 95.17 52537.28 88888.00 2008-04-08 13:27:16.401 099 18219.16 95.08 52537.28 88888.00 2008-04-08 13:27:16.901 099 18219.02 94.97 52537.36 88888.00 2008-04-08 13:27:17.401 099 18219.11 94.91 52537.45 88888.00 2008-04-08 13:27:17.901 099 18219.54 95.03 52537.52 88888.00 2008-04-08 13:27:18.401 099 18219.62 95.08 52537.49 88888.00 2008-04-08 13:27:18.901 099 18219.39 94.99 52537.39 88888.00 2008-04-08 13:27:19.401 099 18219.32 94.91 52537.35 88888.00 2008-04-08 13:27:19.901 099 18219.13 94.97 52537.33 88888.00 2008-04-08 13:27:20.401 099 18219.16 95.08 52537.36 88888.00 2008-04-08 13:27:20.901 099 18219.17 95.03 52537.41 88888.00 2008-04-08 13:27:21.401 099 18219.10 95.05 52537.44 88888.00 2008-04-08 13:27:21.901 099 18219.25 95.08 52537.47 88888.00 2008-04-08 13:27:22.401 099 18219.25 95.00 52537.58 88888.00 2008-04-08 13:27:22.901 099 18219.31 95.01 52537.60 88888.00 2008-04-08 13:27:23.401 099 18219.38 95.13 52537.56 88888.00 2008-04-08 13:27:23.901 099 18219.34 95.32 52537.55 88888.00 2008-04-08 13:27:24.401 099 18219.25 95.31 52537.57 88888.00 2008-04-08 13:27:24.901 099 18219.24 95.24 52537.56 88888.00 2008-04-08 13:27:25.401 099 18219.25 95.33 52537.56 88888.00 2008-04-08 13:27:25.901 099 18219.16 95.35 52537.58 88888.00 2008-04-08 13:27:26.401 099 18219.17 95.26 52537.61 88888.00 2008-04-08 13:27:26.901 099 18219.34 95.23 52537.62 88888.00 2008-04-08 13:27:27.401 099 18219.35 95.22 52537.64 88888.00 2008-04-08 13:27:27.901 099 18219.47 95.26 52537.72 88888.00 2008-04-08 13:27:28.401 099 18219.44 95.29 52537.67 88888.00 2008-04-08 13:27:28.901 099 18219.43 95.28 52537.72 88888.00 2008-04-08 13:27:29.401 099 18219.31 95.36 52537.70 88888.00 2008-04-08 13:27:29.901 099 18219.16 95.32 52537.61 88888.00 2008-04-08 13:27:30.401 099 18219.25 95.32 52537.74 88888.00 2008-04-08 13:27:30.901 099 18219.39 95.31 52537.80 88888.00 2008-04-08 13:27:31.401 099 18219.27 95.36 52537.90 88888.00 2008-04-08 13:27:31.901 099 18219.24 95.42 52537.93 88888.00 2008-04-08 13:27:32.401 099 18219.21 95.40 52537.96 88888.00 2008-04-08 13:27:32.901 099 18219.25 95.32 52537.83 88888.00 2008-04-08 13:27:33.401 099 18219.30 95.40 52537.92 88888.00 2008-04-08 13:27:33.901 099 18219.25 95.42 52538.04 88888.00 2008-04-08 13:27:34.401 099 18219.24 95.38 52538.03 88888.00 2008-04-08 13:27:34.901 099 18219.12 95.39 52537.93 88888.00 2008-04-08 13:27:35.401 099 18218.98 95.36 52537.94 88888.00 2008-04-08 13:27:35.901 099 18218.81 95.34 52537.99 88888.00 2008-04-08 13:27:36.401 099 18218.88 95.31 52537.94 88888.00 2008-04-08 13:27:36.901 099 18218.85 95.31 52537.93 88888.00 2008-04-08 13:27:37.401 099 18218.73 95.30 52537.93 88888.00 2008-04-08 13:27:37.901 099 18218.49 95.37 52537.99 88888.00 2008-04-08 13:27:38.401 099 18218.29 95.39 52537.94 88888.00 2008-04-08 13:27:38.901 099 18218.21 95.32 52537.97 88888.00 2008-04-08 13:27:39.401 099 18218.38 95.35 52537.97 88888.00 2008-04-08 13:27:39.901 099 18218.38 95.38 52537.91 88888.00 2008-04-08 13:27:40.401 099 18218.35 95.42 52537.92 88888.00 2008-04-08 13:27:40.901 099 18218.32 95.44 52537.92 88888.00 2008-04-08 13:27:41.401 099 18218.36 95.44 52538.04 88888.00 2008-04-08 13:27:41.901 099 18218.43 95.34 52538.15 88888.00 2008-04-08 13:27:42.401 099 18218.44 95.30 52538.04 88888.00 2008-04-08 13:27:42.901 099 18218.21 95.37 52537.99 88888.00 2008-04-08 13:27:43.401 099 18218.14 95.47 52538.07 88888.00 2008-04-08 13:27:43.901 099 18218.14 95.49 52538.06 88888.00 2008-04-08 13:27:44.401 099 18218.31 95.54 52537.97 88888.00 2008-04-08 13:27:44.901 099 18218.42 95.69 52538.00 88888.00 2008-04-08 13:27:45.401 099 18218.30 95.77 52538.14 88888.00 2008-04-08 13:27:45.901 099 18218.26 95.82 52538.25 88888.00 2008-04-08 13:27:46.401 099 18218.13 95.89 52538.21 88888.00 2008-04-08 13:27:46.901 099 18218.18 95.94 52538.19 88888.00 2008-04-08 13:27:47.401 099 18218.24 95.95 52538.14 88888.00 2008-04-08 13:27:47.901 099 18218.19 95.89 52538.15 88888.00 2008-04-08 13:27:48.401 099 18218.05 95.97 52538.14 88888.00 2008-04-08 13:27:48.901 099 18218.14 95.99 52538.16 88888.00 2008-04-08 13:27:49.401 099 18218.08 96.02 52538.10 88888.00 2008-04-08 13:27:49.901 099 18218.04 96.06 52538.03 88888.00 2008-04-08 13:27:50.401 099 18218.31 96.04 52537.98 88888.00 2008-04-08 13:27:50.901 099 18218.14 95.92 52538.07 88888.00 2008-04-08 13:27:51.401 099 18218.11 95.97 52538.13 88888.00 2008-04-08 13:27:51.901 099 18218.24 95.94 52538.14 88888.00 2008-04-08 13:27:52.401 099 18218.15 96.01 52538.23 88888.00 2008-04-08 13:27:52.901 099 18218.24 96.14 52538.27 88888.00 2008-04-08 13:27:53.401 099 18218.18 96.16 52538.16 88888.00 2008-04-08 13:27:53.901 099 18218.20 96.16 52537.99 88888.00 2008-04-08 13:27:54.401 099 18218.26 96.14 52537.92 88888.00 2008-04-08 13:27:54.901 099 18218.37 96.14 52537.92 88888.00 2008-04-08 13:27:55.401 099 18218.40 96.19 52537.81 88888.00 2008-04-08 13:27:55.901 099 18218.46 96.18 52537.74 88888.00 2008-04-08 13:27:56.401 099 18218.53 96.23 52537.81 88888.00 2008-04-08 13:27:56.901 099 18218.46 96.13 52537.97 88888.00 2008-04-08 13:27:57.401 099 18218.47 96.25 52537.85 88888.00 2008-04-08 13:27:57.901 099 18218.69 96.24 52537.86 88888.00 2008-04-08 13:27:58.401 099 18218.58 96.28 52537.83 88888.00 2008-04-08 13:27:58.901 099 18218.60 96.29 52537.74 88888.00 2008-04-08 13:27:59.401 099 18218.67 96.25 52537.81 88888.00 2008-04-08 13:27:59.901 099 18218.76 96.26 52537.71 88888.00 2008-04-08 13:28:00.401 099 18218.65 96.26 52537.68 88888.00 2008-04-08 13:28:00.901 099 18218.67 96.28 52537.78 88888.00 2008-04-08 13:28:01.401 099 18218.76 96.16 52537.87 88888.00 2008-04-08 13:28:01.901 099 18218.81 96.11 52537.80 88888.00 2008-04-08 13:28:02.401 099 18218.89 96.15 52537.82 88888.00 2008-04-08 13:28:02.901 099 18218.94 96.12 52537.94 88888.00 2008-04-08 13:28:03.401 099 18218.90 96.18 52538.04 88888.00 2008-04-08 13:28:03.901 099 18218.88 96.26 52537.87 88888.00 2008-04-08 13:28:04.401 099 18218.88 96.31 52537.82 88888.00 2008-04-08 13:28:04.901 099 18218.94 96.40 52537.82 88888.00 2008-04-08 13:28:05.401 099 18218.90 96.32 52537.83 88888.00 2008-04-08 13:28:05.901 099 18218.94 96.33 52537.82 88888.00 2008-04-08 13:28:06.401 099 18218.97 96.26 52537.84 88888.00 2008-04-08 13:28:06.901 099 18218.86 96.28 52537.85 88888.00 2008-04-08 13:28:07.401 099 18219.05 96.37 52537.79 88888.00 2008-04-08 13:28:07.901 099 18219.12 96.41 52537.80 88888.00 2008-04-08 13:28:08.401 099 18219.03 96.48 52537.75 88888.00 2008-04-08 13:28:08.901 099 18218.85 96.43 52537.90 88888.00 2008-04-08 13:28:09.401 099 18218.79 96.42 52537.90 88888.00 2008-04-08 13:28:09.901 099 18218.78 96.33 52537.92 88888.00 2008-04-08 13:28:10.401 099 18218.89 96.24 52537.95 88888.00 2008-04-08 13:28:10.901 099 18219.03 96.20 52537.91 88888.00 2008-04-08 13:28:11.401 099 18219.07 96.23 52537.86 88888.00 2008-04-08 13:28:11.901 099 18218.94 96.21 52537.81 88888.00 2008-04-08 13:28:12.401 099 18218.97 96.13 52537.79 88888.00 2008-04-08 13:28:12.901 099 18218.99 96.12 52537.67 88888.00 2008-04-08 13:28:13.401 099 18218.89 96.20 52537.69 88888.00 2008-04-08 13:28:13.901 099 18219.06 96.12 52537.67 88888.00 2008-04-08 13:28:14.401 099 18219.02 96.14 52537.56 88888.00 2008-04-08 13:28:14.901 099 18219.03 96.08 52537.61 88888.00 2008-04-08 13:28:15.401 099 18219.01 96.07 52537.61 88888.00 2008-04-08 13:28:15.901 099 18219.01 96.09 52537.55 88888.00 2008-04-08 13:28:16.401 099 18219.01 96.02 52537.48 88888.00 2008-04-08 13:28:16.901 099 18218.99 95.92 52537.46 88888.00 2008-04-08 13:28:17.401 099 18218.97 95.96 52537.41 88888.00 2008-04-08 13:28:17.901 099 18218.95 96.00 52537.36 88888.00 2008-04-08 13:28:18.401 099 18218.91 95.96 52537.46 88888.00 2008-04-08 13:28:18.901 099 18218.92 95.94 52537.33 88888.00 2008-04-08 13:28:19.401 099 18218.90 95.92 52537.24 88888.00 2008-04-08 13:28:19.901 099 18218.85 95.84 52537.24 88888.00 2008-04-08 13:28:20.401 099 18218.87 95.80 52537.26 88888.00 2008-04-08 13:28:20.901 099 18218.98 95.79 52537.32 88888.00 2008-04-08 13:28:21.401 099 18218.96 95.76 52537.21 88888.00 2008-04-08 13:28:21.901 099 18218.97 95.73 52537.27 88888.00 2008-04-08 13:28:22.401 099 18218.95 95.70 52537.32 88888.00 2008-04-08 13:28:22.901 099 18218.88 95.73 52537.35 88888.00 2008-04-08 13:28:23.401 099 18218.83 95.84 52537.34 88888.00 2008-04-08 13:28:23.901 099 18218.88 95.85 52537.36 88888.00 2008-04-08 13:28:24.401 099 18218.95 95.78 52537.40 88888.00 2008-04-08 13:28:24.901 099 18218.95 95.79 52537.41 88888.00 2008-04-08 13:28:25.401 099 18218.89 95.85 52537.41 88888.00 2008-04-08 13:28:25.901 099 18218.96 95.86 52537.37 88888.00 2008-04-08 13:28:26.401 099 18218.96 95.79 52537.40 88888.00 2008-04-08 13:28:26.901 099 18218.74 95.87 52537.41 88888.00 2008-04-08 13:28:27.401 099 18218.54 95.90 52537.38 88888.00 2008-04-08 13:28:27.901 099 18218.63 95.87 52537.37 88888.00 2008-04-08 13:28:28.401 099 18218.64 95.86 52537.45 88888.00 2008-04-08 13:28:28.901 099 18218.60 95.87 52537.55 88888.00 2008-04-08 13:28:29.401 099 18218.53 95.92 52537.53 88888.00 2008-04-08 13:28:29.901 099 18218.49 95.88 52537.56 88888.00 2008-04-08 13:28:30.401 099 18218.48 95.96 52537.60 88888.00 2008-04-08 13:28:30.901 099 18218.58 96.06 52537.56 88888.00 2008-04-08 13:28:31.401 099 18218.46 96.04 52537.49 88888.00 2008-04-08 13:28:31.901 099 18218.48 95.96 52537.63 88888.00 2008-04-08 13:28:32.401 099 18218.36 95.94 52537.68 88888.00 2008-04-08 13:28:32.901 099 18218.20 95.91 52537.80 88888.00 2008-04-08 13:28:33.401 099 18218.15 96.03 52537.80 88888.00 2008-04-08 13:28:33.901 099 18218.11 96.08 52537.76 88888.00 2008-04-08 13:28:34.401 099 18218.08 96.01 52537.68 88888.00 2008-04-08 13:28:34.901 099 18217.98 96.02 52537.61 88888.00 2008-04-08 13:28:35.401 099 18218.02 96.10 52537.63 88888.00 2008-04-08 13:28:35.901 099 18218.11 96.15 52537.67 88888.00 2008-04-08 13:28:36.401 099 18218.01 96.10 52537.65 88888.00 2008-04-08 13:28:36.901 099 18217.94 95.97 52537.64 88888.00 2008-04-08 13:28:37.401 099 18217.84 95.90 52537.73 88888.00 2008-04-08 13:28:37.901 099 18217.77 95.89 52537.67 88888.00 2008-04-08 13:28:38.401 099 18217.61 95.87 52537.56 88888.00 2008-04-08 13:28:38.901 099 18217.67 95.82 52537.60 88888.00 2008-04-08 13:28:39.401 099 18217.54 95.77 52537.63 88888.00 2008-04-08 13:28:39.901 099 18217.46 95.74 52537.63 88888.00 2008-04-08 13:28:40.401 099 18217.47 95.69 52537.57 88888.00 2008-04-08 13:28:40.901 099 18217.46 95.64 52537.56 88888.00 2008-04-08 13:28:41.401 099 18217.44 95.61 52537.52 88888.00 2008-04-08 13:28:41.901 099 18217.34 95.59 52537.45 88888.00 2008-04-08 13:28:42.401 099 18217.29 95.65 52537.48 88888.00 2008-04-08 13:28:42.901 099 18217.07 95.68 52537.46 88888.00 2008-04-08 13:28:43.401 099 18217.08 95.49 52537.47 88888.00 2008-04-08 13:28:43.901 099 18217.28 95.48 52537.55 88888.00 2008-04-08 13:28:44.401 099 18217.23 95.58 52537.51 88888.00 2008-04-08 13:28:44.901 099 18217.26 95.58 52537.53 88888.00 2008-04-08 13:28:45.401 099 18217.40 95.52 52537.62 88888.00 2008-04-08 13:28:45.901 099 18217.38 95.44 52537.59 88888.00 2008-04-08 13:28:46.401 099 18217.33 95.42 52537.46 88888.00 2008-04-08 13:28:46.901 099 18217.28 95.49 52537.44 88888.00 2008-04-08 13:28:47.401 099 18217.26 95.54 52537.46 88888.00 2008-04-08 13:28:47.901 099 18217.22 95.50 52537.52 88888.00 2008-04-08 13:28:48.401 099 18217.19 95.62 52537.40 88888.00 2008-04-08 13:28:48.901 099 18217.24 95.69 52537.44 88888.00 2008-04-08 13:28:49.401 099 18217.21 95.71 52537.52 88888.00 2008-04-08 13:28:49.901 099 18217.19 95.79 52537.53 88888.00 2008-04-08 13:28:50.401 099 18217.23 95.75 52537.46 88888.00 2008-04-08 13:28:50.901 099 18217.32 95.81 52537.52 88888.00 2008-04-08 13:28:51.401 099 18217.36 95.91 52537.57 88888.00 2008-04-08 13:28:51.901 099 18217.25 96.01 52537.59 88888.00 2008-04-08 13:28:52.401 099 18217.18 95.97 52537.57 88888.00 2008-04-08 13:28:52.901 099 18217.17 95.96 52537.53 88888.00 2008-04-08 13:28:53.401 099 18217.12 95.99 52537.56 88888.00 2008-04-08 13:28:53.901 099 18217.25 96.02 52537.58 88888.00 2008-04-08 13:28:54.401 099 18217.32 96.03 52537.51 88888.00 2008-04-08 13:28:54.901 099 18217.39 96.11 52537.58 88888.00 2008-04-08 13:28:55.401 099 18217.37 96.14 52537.59 88888.00 2008-04-08 13:28:55.901 099 18217.24 96.13 52537.67 88888.00 2008-04-08 13:28:56.401 099 18217.35 96.03 52537.55 88888.00 2008-04-08 13:28:56.901 099 18217.28 96.06 52537.61 88888.00 2008-04-08 13:28:57.401 099 18217.16 96.07 52537.56 88888.00 2008-04-08 13:28:57.901 099 18217.15 96.05 52537.51 88888.00 2008-04-08 13:28:58.401 099 18217.10 96.05 52537.64 88888.00 2008-04-08 13:28:58.901 099 18216.99 95.87 52537.72 88888.00 2008-04-08 13:28:59.401 099 18216.71 95.73 52537.76 88888.00 2008-04-08 13:28:59.901 099 18216.79 95.81 52537.78 88888.00 2008-04-08 13:29:00.401 099 18216.85 95.97 52537.82 88888.00 2008-04-08 13:29:00.901 099 18216.67 95.97 52537.73 88888.00 2008-04-08 13:29:01.401 099 18216.57 95.89 52537.63 88888.00 2008-04-08 13:29:01.901 099 18216.38 95.85 52537.64 88888.00 2008-04-08 13:29:02.401 099 18216.32 95.83 52537.55 88888.00 2008-04-08 13:29:02.901 099 18216.38 95.87 52537.51 88888.00 2008-04-08 13:29:03.401 099 18216.37 95.85 52537.50 88888.00 2008-04-08 13:29:03.901 099 18216.20 95.79 52537.42 88888.00 2008-04-08 13:29:04.401 099 18216.23 95.69 52537.37 88888.00 2008-04-08 13:29:04.901 099 18216.26 95.64 52537.37 88888.00 2008-04-08 13:29:05.401 099 18216.20 95.53 52537.47 88888.00 2008-04-08 13:29:05.901 099 18216.05 95.59 52537.47 88888.00 2008-04-08 13:29:06.401 099 18216.08 95.54 52537.53 88888.00 2008-04-08 13:29:06.901 099 18215.99 95.55 52537.52 88888.00 2008-04-08 13:29:07.401 099 18215.84 95.49 52537.41 88888.00 2008-04-08 13:29:07.901 099 18215.83 95.55 52537.29 88888.00 2008-04-08 13:29:08.401 099 18215.82 95.57 52537.34 88888.00 2008-04-08 13:29:08.901 099 18215.91 95.59 52537.53 88888.00 2008-04-08 13:29:09.401 099 18215.75 95.57 52537.65 88888.00 2008-04-08 13:29:09.901 099 18215.71 95.52 52537.56 88888.00 2008-04-08 13:29:10.401 099 18215.83 95.57 52537.58 88888.00 2008-04-08 13:29:10.901 099 18215.80 95.57 52537.67 88888.00 2008-04-08 13:29:11.401 099 18215.75 95.64 52537.57 88888.00 2008-04-08 13:29:11.901 099 18215.69 95.68 52537.55 88888.00 2008-04-08 13:29:12.401 099 18215.51 95.50 52537.61 88888.00 2008-04-08 13:29:12.901 099 18215.38 95.63 52537.59 88888.00 2008-04-08 13:29:13.401 099 18215.39 95.79 52537.51 88888.00 2008-04-08 13:29:13.901 099 18215.48 95.81 52537.61 88888.00 2008-04-08 13:29:14.401 099 18215.45 95.83 52537.50 88888.00 2008-04-08 13:29:14.901 099 18215.59 95.84 52537.38 88888.00 2008-04-08 13:29:15.401 099 18215.52 95.86 52537.32 88888.00 2008-04-08 13:29:15.901 099 18215.41 95.85 52537.42 88888.00 2008-04-08 13:29:16.401 099 18215.52 95.88 52537.55 88888.00 2008-04-08 13:29:16.901 099 18215.48 95.89 52537.63 88888.00 2008-04-08 13:29:17.401 099 18215.39 95.89 52537.60 88888.00 2008-04-08 13:29:17.901 099 18215.40 96.00 52537.68 88888.00 2008-04-08 13:29:18.401 099 18215.38 96.03 52537.71 88888.00 2008-04-08 13:29:18.901 099 18215.41 96.04 52537.65 88888.00 2008-04-08 13:29:19.401 099 18215.22 96.12 52537.65 88888.00 2008-04-08 13:29:19.901 099 18215.22 96.12 52537.72 88888.00 2008-04-08 13:29:20.401 099 18215.18 96.13 52537.62 88888.00 2008-04-08 13:29:20.901 099 18215.20 96.19 52537.59 88888.00 2008-04-08 13:29:21.401 099 18215.14 96.14 52537.67 88888.00 2008-04-08 13:29:21.901 099 18215.20 96.10 52537.59 88888.00 2008-04-08 13:29:22.401 099 18215.12 96.10 52537.62 88888.00 2008-04-08 13:29:22.901 099 18215.10 96.00 52537.57 88888.00 2008-04-08 13:29:23.401 099 18215.17 95.92 52537.56 88888.00 2008-04-08 13:29:23.901 099 18215.21 95.86 52537.47 88888.00 2008-04-08 13:29:24.401 099 18215.15 95.74 52537.46 88888.00 2008-04-08 13:29:24.901 099 18215.18 95.71 52537.41 88888.00 2008-04-08 13:29:25.401 099 18215.17 95.70 52537.36 88888.00 2008-04-08 13:29:25.901 099 18215.10 95.72 52537.29 88888.00 2008-04-08 13:29:26.401 099 18215.17 95.73 52537.26 88888.00 2008-04-08 13:29:26.901 099 18215.09 95.73 52537.32 88888.00 2008-04-08 13:29:27.401 099 18215.09 95.77 52537.34 88888.00 2008-04-08 13:29:27.901 099 18215.14 95.76 52537.37 88888.00 2008-04-08 13:29:28.401 099 18215.11 95.73 52537.30 88888.00 2008-04-08 13:29:28.901 099 18215.25 95.73 52537.42 88888.00 2008-04-08 13:29:29.401 099 18215.29 95.70 52537.49 88888.00 2008-04-08 13:29:29.901 099 18215.26 95.66 52537.38 88888.00 2008-04-08 13:29:30.401 099 18215.23 95.69 52537.39 88888.00 2008-04-08 13:29:30.901 099 18215.17 95.73 52537.46 88888.00 2008-04-08 13:29:31.401 099 18215.14 95.75 52537.41 88888.00 2008-04-08 13:29:31.901 099 18215.20 95.82 52537.40 88888.00 2008-04-08 13:29:32.401 099 18215.12 95.94 52537.32 88888.00 2008-04-08 13:29:32.901 099 18215.11 96.03 52537.27 88888.00 2008-04-08 13:29:33.401 099 18215.09 96.15 52537.28 88888.00 2008-04-08 13:29:33.901 099 18214.99 96.20 52537.30 88888.00 2008-04-08 13:29:34.401 099 18214.93 96.21 52537.33 88888.00 2008-04-08 13:29:34.901 099 18214.91 96.26 52537.25 88888.00 2008-04-08 13:29:35.401 099 18215.04 96.35 52537.27 88888.00 2008-04-08 13:29:35.901 099 18214.90 96.33 52537.20 88888.00 2008-04-08 13:29:36.401 099 18214.79 96.43 52537.18 88888.00 2008-04-08 13:29:36.901 099 18214.80 96.48 52537.20 88888.00 2008-04-08 13:29:37.401 099 18214.68 96.51 52537.27 88888.00 2008-04-08 13:29:37.901 099 18214.64 96.58 52537.32 88888.00 2008-04-08 13:29:38.401 099 18214.45 96.64 52537.38 88888.00 2008-04-08 13:29:38.901 099 18214.41 96.67 52537.36 88888.00 2008-04-08 13:29:39.401 099 18214.44 96.71 52537.26 88888.00 2008-04-08 13:29:39.901 099 18214.62 96.73 52537.24 88888.00 2008-04-08 13:29:40.401 099 18214.61 96.86 52537.46 88888.00 2008-04-08 13:29:40.901 099 18214.47 96.98 52537.57 88888.00 2008-04-08 13:29:41.401 099 18214.31 97.01 52537.60 88888.00 2008-04-08 13:29:41.901 099 18214.19 97.01 52537.56 88888.00 2008-04-08 13:29:42.401 099 18214.23 96.98 52537.49 88888.00 2008-04-08 13:29:42.901 099 18214.23 97.04 52537.53 88888.00 2008-04-08 13:29:43.401 099 18214.23 97.05 52537.62 88888.00 2008-04-08 13:29:43.901 099 18214.12 96.98 52537.64 88888.00 2008-04-08 13:29:44.401 099 18213.97 96.95 52537.65 88888.00 2008-04-08 13:29:44.901 099 18213.98 96.95 52537.53 88888.00 2008-04-08 13:29:45.401 099 18214.04 96.89 52537.46 88888.00 2008-04-08 13:29:45.901 099 18214.07 96.83 52537.39 88888.00 2008-04-08 13:29:46.401 099 18214.06 96.86 52537.37 88888.00 2008-04-08 13:29:46.901 099 18214.07 96.86 52537.40 88888.00 2008-04-08 13:29:47.401 099 18214.10 96.86 52537.38 88888.00 2008-04-08 13:29:47.901 099 18214.03 96.84 52537.45 88888.00 2008-04-08 13:29:48.401 099 18213.98 96.83 52537.46 88888.00 2008-04-08 13:29:48.901 099 18213.84 96.77 52537.32 88888.00 2008-04-08 13:29:49.401 099 18213.85 96.74 52537.32 88888.00 2008-04-08 13:29:49.901 099 18213.95 96.73 52537.30 88888.00 2008-04-08 13:29:50.401 099 18213.95 96.71 52537.38 88888.00 2008-04-08 13:29:50.901 099 18213.99 96.64 52537.41 88888.00 2008-04-08 13:29:51.401 099 18213.96 96.61 52537.39 88888.00 2008-04-08 13:29:51.901 099 18213.93 96.71 52537.35 88888.00 2008-04-08 13:29:52.401 099 18213.96 96.77 52537.35 88888.00 2008-04-08 13:29:52.901 099 18213.97 96.80 52537.44 88888.00 2008-04-08 13:29:53.401 099 18213.92 96.80 52537.39 88888.00 2008-04-08 13:29:53.901 099 18213.81 96.85 52537.30 88888.00 2008-04-08 13:29:54.401 099 18213.73 96.85 52537.22 88888.00 2008-04-08 13:29:54.901 099 18213.77 96.88 52537.20 88888.00 2008-04-08 13:29:55.401 099 18213.74 96.91 52537.33 88888.00 2008-04-08 13:29:55.901 099 18213.77 96.91 52537.41 88888.00 2008-04-08 13:29:56.401 099 18213.71 96.96 52537.48 88888.00 2008-04-08 13:29:56.901 099 18213.88 97.07 52537.46 88888.00 2008-04-08 13:29:57.401 099 18213.90 97.13 52537.46 88888.00 2008-04-08 13:29:57.901 099 18213.97 97.21 52537.45 88888.00 2008-04-08 13:29:58.401 099 18213.95 97.33 52537.46 88888.00 2008-04-08 13:29:58.901 099 18213.90 97.36 52537.51 88888.00 2008-04-08 13:29:59.401 099 18213.99 97.45 52537.50 88888.00 2008-04-08 13:29:59.901 099 18214.01 97.45 52537.46 88888.00 2008-04-08 13:30:00.401 099 18214.10 97.49 52537.35 88888.00 2008-04-08 13:30:00.901 099 18214.15 97.66 52537.30 88888.00 2008-04-08 13:30:01.401 099 18214.29 97.70 52537.26 88888.00 2008-04-08 13:30:01.901 099 18214.29 97.77 52537.20 88888.00 2008-04-08 13:30:02.401 099 18214.24 97.83 52537.17 88888.00 2008-04-08 13:30:02.901 099 18214.32 97.87 52537.23 88888.00 2008-04-08 13:30:03.401 099 18214.47 97.90 52537.26 88888.00 2008-04-08 13:30:03.901 099 18214.47 98.01 52537.29 88888.00 2008-04-08 13:30:04.401 099 18214.53 97.96 52537.28 88888.00 2008-04-08 13:30:04.901 099 18214.63 97.76 52537.24 88888.00 2008-04-08 13:30:05.401 099 18214.67 97.89 52537.33 88888.00 2008-04-08 13:30:05.901 099 18214.80 97.89 52537.29 88888.00 2008-04-08 13:30:06.401 099 18214.87 98.02 52537.23 88888.00 2008-04-08 13:30:06.901 099 18214.95 98.03 52537.34 88888.00 2008-04-08 13:30:07.401 099 18215.09 98.12 52537.47 88888.00 2008-04-08 13:30:07.901 099 18215.15 98.10 52537.50 88888.00 2008-04-08 13:30:08.401 099 18215.11 98.02 52537.42 88888.00 2008-04-08 13:30:08.901 099 18215.12 98.16 52537.33 88888.00 2008-04-08 13:30:09.401 099 18215.16 98.18 52537.27 88888.00 2008-04-08 13:30:09.901 099 18215.26 98.23 52537.29 88888.00 2008-04-08 13:30:10.401 099 18215.28 98.26 52537.28 88888.00 2008-04-08 13:30:10.901 099 18215.19 98.23 52537.29 88888.00 2008-04-08 13:30:11.401 099 18215.11 98.28 52537.20 88888.00 2008-04-08 13:30:11.901 099 18215.18 98.26 52537.25 88888.00 2008-04-08 13:30:12.401 099 18215.30 98.30 52537.25 88888.00 2008-04-08 13:30:12.901 099 18215.29 98.20 52537.37 88888.00 2008-04-08 13:30:13.401 099 18215.23 98.20 52537.50 88888.00 2008-04-08 13:30:13.901 099 18215.33 98.18 52537.48 88888.00 2008-04-08 13:30:14.401 099 18215.45 98.15 52537.48 88888.00 2008-04-08 13:30:14.901 099 18215.50 98.17 52537.49 88888.00 2008-04-08 13:30:15.401 099 18215.51 98.20 52537.38 88888.00 2008-04-08 13:30:15.901 099 18215.49 98.10 52537.35 88888.00 2008-04-08 13:30:16.401 099 18215.52 98.07 52537.28 88888.00 2008-04-08 13:30:16.901 099 18215.53 98.06 52537.32 88888.00 2008-04-08 13:30:17.401 099 18215.63 98.08 52537.38 88888.00 2008-04-08 13:30:17.901 099 18215.56 98.06 52537.34 88888.00 2008-04-08 13:30:18.401 099 18215.47 98.06 52537.25 88888.00 2008-04-08 13:30:18.901 099 18215.44 98.08 52537.36 88888.00 2008-04-08 13:30:19.401 099 18215.44 98.12 52537.44 88888.00 2008-04-08 13:30:19.901 099 18215.40 98.10 52537.46 88888.00 2008-04-08 13:30:20.401 099 18215.34 98.04 52537.40 88888.00 2008-04-08 13:30:20.901 099 18215.44 98.17 52537.38 88888.00 2008-04-08 13:30:21.401 099 18215.37 98.18 52537.39 88888.00 2008-04-08 13:30:21.901 099 18215.22 98.15 52537.41 88888.00 2008-04-08 13:30:22.401 099 18215.20 98.14 52537.51 88888.00 2008-04-08 13:30:22.901 099 18215.04 98.17 52537.58 88888.00 2008-04-08 13:30:23.401 099 18214.94 98.10 52537.65 88888.00 2008-04-08 13:30:23.901 099 18214.85 98.08 52537.52 88888.00 2008-04-08 13:30:24.401 099 18214.86 98.16 52537.27 88888.00 2008-04-08 13:30:24.901 099 18214.85 98.18 52537.28 88888.00 2008-04-08 13:30:25.401 099 18214.96 98.10 52537.30 88888.00 2008-04-08 13:30:25.901 099 18214.99 98.11 52537.40 88888.00 2008-04-08 13:30:26.401 099 18214.99 98.18 52537.47 88888.00 2008-04-08 13:30:26.901 099 18214.96 98.15 52537.44 88888.00 2008-04-08 13:30:27.401 099 18214.87 98.19 52537.37 88888.00 2008-04-08 13:30:27.901 099 18214.95 98.17 52537.28 88888.00 2008-04-08 13:30:28.401 099 18214.99 98.16 52537.45 88888.00 2008-04-08 13:30:28.901 099 18214.93 98.13 52537.47 88888.00 2008-04-08 13:30:29.401 099 18215.04 98.06 52537.53 88888.00 2008-04-08 13:30:29.901 099 18215.07 98.05 52537.55 88888.00 2008-04-08 13:30:30.401 099 18214.91 98.11 52537.36 88888.00 2008-04-08 13:30:30.901 099 18214.93 98.11 52537.32 88888.00 2008-04-08 13:30:31.401 099 18214.91 98.02 52537.42 88888.00 2008-04-08 13:30:31.901 099 18214.87 97.98 52537.48 88888.00 2008-04-08 13:30:32.401 099 18214.94 98.05 52537.40 88888.00 2008-04-08 13:30:32.901 099 18214.94 98.06 52537.36 88888.00 2008-04-08 13:30:33.401 099 18214.98 98.09 52537.35 88888.00 2008-04-08 13:30:33.901 099 18214.98 98.12 52537.36 88888.00 2008-04-08 13:30:34.401 099 18214.94 98.11 52537.37 88888.00 2008-04-08 13:30:34.901 099 18215.01 98.14 52537.39 88888.00 2008-04-08 13:30:35.401 099 18215.01 98.14 52537.29 88888.00 2008-04-08 13:30:35.901 099 18215.04 98.05 52537.25 88888.00 2008-04-08 13:30:36.401 099 18215.18 98.02 52537.35 88888.00 2008-04-08 13:30:36.901 099 18215.15 97.95 52537.36 88888.00 2008-04-08 13:30:37.401 099 18215.17 98.00 52537.46 88888.00 2008-04-08 13:30:37.901 099 18215.23 98.03 52537.45 88888.00 2008-04-08 13:30:38.401 099 18215.33 97.99 52537.39 88888.00 2008-04-08 13:30:38.901 099 18215.30 97.90 52537.40 88888.00 2008-04-08 13:30:39.401 099 18215.37 97.84 52537.48 88888.00 2008-04-08 13:30:39.901 099 18215.42 97.80 52537.40 88888.00 2008-04-08 13:30:40.401 099 18215.61 97.80 52537.29 88888.00 2008-04-08 13:30:40.901 099 18215.55 97.75 52537.18 88888.00 2008-04-08 13:30:41.401 099 18215.54 97.73 52537.28 88888.00 2008-04-08 13:30:41.901 099 18215.61 97.74 52537.26 88888.00 2008-04-08 13:30:42.401 099 18215.77 97.76 52537.22 88888.00 2008-04-08 13:30:42.901 099 18215.80 97.76 52537.17 88888.00 2008-04-08 13:30:43.401 099 18215.74 97.83 52537.22 88888.00 2008-04-08 13:30:43.901 099 18215.86 97.78 52537.23 88888.00 2008-04-08 13:30:44.401 099 18215.87 97.74 52537.32 88888.00 2008-04-08 13:30:44.901 099 18215.83 97.61 52537.22 88888.00 2008-04-08 13:30:45.401 099 18215.93 97.51 52537.27 88888.00 2008-04-08 13:30:45.901 099 18215.92 97.48 52537.39 88888.00 2008-04-08 13:30:46.401 099 18215.97 97.48 52537.44 88888.00 2008-04-08 13:30:46.901 099 18216.10 97.51 52537.37 88888.00 2008-04-08 13:30:47.401 099 18216.19 97.59 52537.36 88888.00 2008-04-08 13:30:47.901 099 18216.17 97.58 52537.34 88888.00 2008-04-08 13:30:48.401 099 18216.02 97.65 52537.38 88888.00 2008-04-08 13:30:48.901 099 18215.99 97.72 52537.42 88888.00 2008-04-08 13:30:49.401 099 18216.02 97.76 52537.55 88888.00 2008-04-08 13:30:49.901 099 18216.10 97.90 52537.58 88888.00 2008-04-08 13:30:50.401 099 18216.24 98.01 52537.47 88888.00 2008-04-08 13:30:50.901 099 18216.23 98.15 52537.47 88888.00 2008-04-08 13:30:51.401 099 18216.26 98.23 52537.49 88888.00 2008-04-08 13:30:51.901 099 18216.19 98.26 52537.61 88888.00 2008-04-08 13:30:52.401 099 18216.26 98.24 52537.63 88888.00 2008-04-08 13:30:52.901 099 18216.35 98.23 52537.63 88888.00 2008-04-08 13:30:53.401 099 18216.27 98.18 52537.75 88888.00 2008-04-08 13:30:53.901 099 18216.23 98.07 52537.76 88888.00 2008-04-08 13:30:54.401 099 18216.26 97.91 52537.81 88888.00 2008-04-08 13:30:54.901 099 18216.31 97.85 52537.74 88888.00 2008-04-08 13:30:55.401 099 18216.29 97.85 52537.72 88888.00 2008-04-08 13:30:55.901 099 18216.35 97.91 52537.86 88888.00 2008-04-08 13:30:56.401 099 18216.26 97.87 52537.90 88888.00 2008-04-08 13:30:56.901 099 18216.21 97.85 52537.86 88888.00 2008-04-08 13:30:57.401 099 18216.24 97.88 52537.88 88888.00 2008-04-08 13:30:57.901 099 18216.28 98.00 52537.87 88888.00 2008-04-08 13:30:58.401 099 18216.25 97.97 52537.83 88888.00 2008-04-08 13:30:58.901 099 18216.15 97.88 52537.86 88888.00 2008-04-08 13:30:59.401 099 18215.98 97.76 52537.85 88888.00 2008-04-08 13:30:59.901 099 18215.90 97.53 52537.95 88888.00 2008-04-08 13:31:00.401 099 18216.02 97.53 52537.88 88888.00 2008-04-08 13:31:00.901 099 18216.05 97.45 52537.78 88888.00 2008-04-08 13:31:01.401 099 18215.98 97.32 52537.70 88888.00 2008-04-08 13:31:01.901 099 18215.84 97.21 52537.53 88888.00 2008-04-08 13:31:02.401 099 18215.93 97.14 52537.61 88888.00 2008-04-08 13:31:02.901 099 18215.99 97.09 52537.55 88888.00 2008-04-08 13:31:03.401 099 18215.96 97.06 52537.46 88888.00 2008-04-08 13:31:03.901 099 18215.87 96.99 52537.55 88888.00 2008-04-08 13:31:04.398 099 18215.87 96.94 52537.58 88888.00 2008-04-08 13:31:04.908 099 18215.91 96.88 52537.55 88888.00 2008-04-08 13:31:05.408 099 18215.84 96.86 52537.50 88888.00 2008-04-08 13:31:05.908 099 18215.83 96.86 52537.56 88888.00 2008-04-08 13:31:06.408 099 18216.01 96.77 52537.53 88888.00 2008-04-08 13:31:06.908 099 18216.12 96.66 52537.53 88888.00 2008-04-08 13:31:07.408 099 18216.10 96.64 52537.49 88888.00 2008-04-08 13:31:07.908 099 18215.98 96.70 52537.46 88888.00 2008-04-08 13:31:08.408 099 18215.81 96.90 52537.60 88888.00 2008-04-08 13:31:08.908 099 18215.90 96.98 52537.52 88888.00 2008-04-08 13:31:09.408 099 18215.94 97.04 52537.46 88888.00 2008-04-08 13:31:09.908 099 18215.83 97.05 52537.39 88888.00 2008-04-08 13:31:10.408 099 18215.85 97.09 52537.50 88888.00 2008-04-08 13:31:10.908 099 18215.85 97.13 52537.45 88888.00 2008-04-08 13:31:11.408 099 18215.86 97.11 52537.38 88888.00 2008-04-08 13:31:11.908 099 18215.77 97.02 52537.47 88888.00 2008-04-08 13:31:12.408 099 18215.81 96.92 52537.48 88888.00 2008-04-08 13:31:12.908 099 18215.82 96.90 52537.37 88888.00 2008-04-08 13:31:13.408 099 18215.77 96.87 52537.48 88888.00 2008-04-08 13:31:13.908 099 18215.82 97.00 52537.50 88888.00 2008-04-08 13:31:14.408 099 18216.03 97.03 52537.51 88888.00 2008-04-08 13:31:14.908 099 18216.10 97.09 52537.50 88888.00 2008-04-08 13:31:15.408 099 18216.02 97.17 52537.51 88888.00 2008-04-08 13:31:15.908 099 18216.03 97.17 52537.55 88888.00 2008-04-08 13:31:16.408 099 18215.94 97.03 52537.52 88888.00 2008-04-08 13:31:16.908 099 18216.01 96.96 52537.48 88888.00 2008-04-08 13:31:17.408 099 18215.80 97.00 52537.45 88888.00 2008-04-08 13:31:17.908 099 18215.94 97.04 52537.44 88888.00 2008-04-08 13:31:18.408 099 18216.01 97.14 52537.44 88888.00 2008-04-08 13:31:18.908 099 18216.17 97.17 52537.38 88888.00 2008-04-08 13:31:19.408 099 18216.27 97.09 52537.40 88888.00 2008-04-08 13:31:19.908 099 18216.16 97.09 52537.40 88888.00 2008-04-08 13:31:20.408 099 18216.16 97.12 52537.46 88888.00 2008-04-08 13:31:20.908 099 18216.14 97.20 52537.47 88888.00 2008-04-08 13:31:21.408 099 18216.15 97.29 52537.45 88888.00 2008-04-08 13:31:21.908 099 18216.18 97.28 52537.37 88888.00 2008-04-08 13:31:22.408 099 18216.31 97.21 52537.46 88888.00 2008-04-08 13:31:22.908 099 18216.45 97.22 52537.62 88888.00 2008-04-08 13:31:23.408 099 18216.36 97.19 52537.52 88888.00 2008-04-08 13:31:23.908 099 18216.34 97.17 52537.40 88888.00 2008-04-08 13:31:24.408 099 18216.31 97.14 52537.32 88888.00 2008-04-08 13:31:24.908 099 18216.35 97.17 52537.40 88888.00 2008-04-08 13:31:25.408 099 18216.48 97.18 52537.55 88888.00 2008-04-08 13:31:25.908 099 18216.43 97.21 52537.48 88888.00 2008-04-08 13:31:26.408 099 18216.38 97.18 52537.53 88888.00 2008-04-08 13:31:26.908 099 18216.42 97.24 52537.52 88888.00 2008-04-08 13:31:27.408 099 18216.55 97.23 52537.51 88888.00 2008-04-08 13:31:27.908 099 18216.55 97.33 52537.61 88888.00 2008-04-08 13:31:28.408 099 18216.59 97.25 52537.58 88888.00 2008-04-08 13:31:28.908 099 18216.64 97.04 52537.56 88888.00 2008-04-08 13:31:29.408 099 18216.69 97.05 52537.49 88888.00 2008-04-08 13:31:29.908 099 18216.66 97.16 52537.42 88888.00 2008-04-08 13:31:30.408 099 18216.58 97.22 52537.48 88888.00 2008-04-08 13:31:30.908 099 18216.49 97.43 52537.69 88888.00 2008-04-08 13:31:31.408 099 18216.56 97.57 52537.71 88888.00 2008-04-08 13:31:31.908 099 18216.62 97.50 52537.69 88888.00 2008-04-08 13:31:32.408 099 18216.46 97.42 52537.63 88888.00 2008-04-08 13:31:32.908 099 18216.38 97.45 52537.60 88888.00 2008-04-08 13:31:33.408 099 18216.42 97.53 52537.68 88888.00 2008-04-08 13:31:33.908 099 18216.36 97.58 52537.68 88888.00 2008-04-08 13:31:34.408 099 18216.32 97.63 52537.62 88888.00 2008-04-08 13:31:34.908 099 18216.39 97.69 52537.59 88888.00 2008-04-08 13:31:35.408 099 18216.34 97.88 52537.57 88888.00 2008-04-08 13:31:35.908 099 18216.30 98.00 52537.51 88888.00 2008-04-08 13:31:36.408 099 18216.31 98.11 52537.59 88888.00 2008-04-08 13:31:36.908 099 18216.40 98.06 52537.72 88888.00 2008-04-08 13:31:37.408 099 18216.47 97.88 52537.69 88888.00 2008-04-08 13:31:37.908 099 18216.48 97.86 52537.73 88888.00 2008-04-08 13:31:38.408 099 18216.49 97.91 52537.64 88888.00 2008-04-08 13:31:38.908 099 18216.52 97.91 52537.76 88888.00 2008-04-08 13:31:39.408 099 18216.38 97.89 52537.74 88888.00 2008-04-08 13:31:39.908 099 18216.34 98.07 52537.73 88888.00 2008-04-08 13:31:40.408 099 18216.36 98.19 52537.64 88888.00 2008-04-08 13:31:40.908 099 18216.37 98.20 52537.63 88888.00 2008-04-08 13:31:41.408 099 18216.36 98.09 52537.73 88888.00 2008-04-08 13:31:41.908 099 18216.40 98.06 52537.78 88888.00 2008-04-08 13:31:42.408 099 18216.51 98.03 52537.76 88888.00 2008-04-08 13:31:42.908 099 18216.58 97.99 52537.65 88888.00 2008-04-08 13:31:43.408 099 18216.59 97.89 52537.80 88888.00 2008-04-08 13:31:43.908 099 18216.77 97.87 52537.84 88888.00 2008-04-08 13:31:44.408 099 18216.67 97.85 52537.79 88888.00 2008-04-08 13:31:44.908 099 18216.51 97.85 52537.71 88888.00 2008-04-08 13:31:45.408 099 18216.55 97.78 52537.74 88888.00 2008-04-08 13:31:45.908 099 18216.67 97.68 52537.74 88888.00 2008-04-08 13:31:46.408 099 18216.64 97.58 52537.71 88888.00 2008-04-08 13:31:46.908 099 18216.62 97.67 52537.68 88888.00 2008-04-08 13:31:47.408 099 18216.64 97.66 52537.68 88888.00 2008-04-08 13:31:47.908 099 18216.60 97.61 52537.70 88888.00 2008-04-08 13:31:48.408 099 18216.61 97.62 52537.61 88888.00 2008-04-08 13:31:48.908 099 18216.69 97.57 52537.57 88888.00 2008-04-08 13:31:49.408 099 18216.55 97.52 52537.60 88888.00 2008-04-08 13:31:49.908 099 18216.52 97.49 52537.48 88888.00 2008-04-08 13:31:50.408 099 18216.60 97.36 52537.44 88888.00 2008-04-08 13:31:50.908 099 18216.66 97.26 52537.45 88888.00 2008-04-08 13:31:51.408 099 18216.61 97.25 52537.41 88888.00 2008-04-08 13:31:51.908 099 18216.59 97.22 52537.34 88888.00 2008-04-08 13:31:52.408 099 18216.60 97.19 52537.39 88888.00 2008-04-08 13:31:52.908 099 18216.61 97.17 52537.41 88888.00 2008-04-08 13:31:53.408 099 18216.74 97.28 52537.36 88888.00 2008-04-08 13:31:53.908 099 18216.66 97.31 52537.35 88888.00 2008-04-08 13:31:54.408 099 18216.61 97.31 52537.46 88888.00 2008-04-08 13:31:54.908 099 18216.57 97.31 52537.36 88888.00 2008-04-08 13:31:55.408 099 18216.48 97.14 52537.36 88888.00 2008-04-08 13:31:55.908 099 18216.38 97.00 52537.36 88888.00 2008-04-08 13:31:56.408 099 18216.45 97.00 52537.39 88888.00 2008-04-08 13:31:56.908 099 18216.60 97.05 52537.38 88888.00 2008-04-08 13:31:57.408 099 18216.50 97.06 52537.34 88888.00 2008-04-08 13:31:57.908 099 18216.51 97.09 52537.35 88888.00 2008-04-08 13:31:58.408 099 18216.59 97.14 52537.39 88888.00 2008-04-08 13:31:58.908 099 18216.56 97.19 52537.37 88888.00 2008-04-08 13:31:59.408 099 18216.55 97.38 52537.35 88888.00 2008-04-08 13:31:59.908 099 18216.67 97.50 52537.28 88888.00 2008-04-08 13:32:00.408 099 18216.79 97.51 52537.37 88888.00 2008-04-08 13:32:00.908 099 18216.92 97.55 52537.47 88888.00 2008-04-08 13:32:01.408 099 18216.85 97.58 52537.51 88888.00 2008-04-08 13:32:01.908 099 18216.75 97.67 52537.48 88888.00 2008-04-08 13:32:02.408 099 18216.82 97.77 52537.41 88888.00 2008-04-08 13:32:02.908 099 18216.88 97.65 52537.41 88888.00 2008-04-08 13:32:03.408 099 18216.88 97.53 52537.44 88888.00 2008-04-08 13:32:03.908 099 18216.85 97.52 52537.37 88888.00 2008-04-08 13:32:04.408 099 18216.94 97.65 52537.45 88888.00 2008-04-08 13:32:04.908 099 18217.03 97.78 52537.48 88888.00 2008-04-08 13:32:05.408 099 18217.10 97.66 52537.51 88888.00 2008-04-08 13:32:05.908 099 18217.00 97.65 52537.48 88888.00 2008-04-08 13:32:06.408 099 18216.96 97.62 52537.49 88888.00 2008-04-08 13:32:06.908 099 18217.02 97.62 52537.61 88888.00 2008-04-08 13:32:07.408 099 18217.12 97.65 52537.63 88888.00 2008-04-08 13:32:07.908 099 18217.14 97.64 52537.69 88888.00 2008-04-08 13:32:08.408 099 18217.10 97.62 52537.70 88888.00 2008-04-08 13:32:08.908 099 18217.06 97.61 52537.74 88888.00 2008-04-08 13:32:09.408 099 18217.16 97.73 52537.72 88888.00 2008-04-08 13:32:09.908 099 18217.16 97.76 52537.62 88888.00 2008-04-08 13:32:10.408 099 18217.23 97.80 52537.60 88888.00 2008-04-08 13:32:10.908 099 18217.24 97.70 52537.60 88888.00 2008-04-08 13:32:11.408 099 18217.27 97.69 52537.62 88888.00 2008-04-08 13:32:11.908 099 18217.22 97.67 52537.85 88888.00 2008-04-08 13:32:12.408 099 18217.23 97.81 52537.73 88888.00 2008-04-08 13:32:12.908 099 18217.28 97.90 52537.69 88888.00 2008-04-08 13:32:13.408 099 18217.29 97.92 52537.68 88888.00 2008-04-08 13:32:13.908 099 18217.22 97.89 52537.63 88888.00 2008-04-08 13:32:14.408 099 18217.23 97.82 52537.74 88888.00 2008-04-08 13:32:14.908 099 18217.22 97.95 52537.81 88888.00 2008-04-08 13:32:15.408 099 18217.13 98.13 52537.80 88888.00 2008-04-08 13:32:15.908 099 18217.12 98.15 52537.83 88888.00 2008-04-08 13:32:16.408 099 18217.28 98.13 52537.81 88888.00 2008-04-08 13:32:16.908 099 18217.34 98.11 52537.85 88888.00 2008-04-08 13:32:17.408 099 18217.22 98.09 52537.98 88888.00 2008-04-08 13:32:17.908 099 18217.12 97.97 52537.88 88888.00 2008-04-08 13:32:18.408 099 18217.11 97.84 52537.79 88888.00 2008-04-08 13:32:18.908 099 18217.05 97.82 52537.84 88888.00 2008-04-08 13:32:19.408 099 18217.26 97.82 52537.90 88888.00 2008-04-08 13:32:19.908 099 18217.36 97.79 52537.97 88888.00 2008-04-08 13:32:20.408 099 18217.27 97.69 52537.90 88888.00 2008-04-08 13:32:20.908 099 18217.33 97.62 52537.87 88888.00 2008-04-08 13:32:21.408 099 18217.33 97.65 52537.86 88888.00 2008-04-08 13:32:21.908 099 18217.43 97.68 52537.85 88888.00 2008-04-08 13:32:22.408 099 18217.46 97.92 52537.87 88888.00 2008-04-08 13:32:22.908 099 18217.45 97.95 52537.91 88888.00 2008-04-08 13:32:23.408 099 18217.37 98.02 52537.97 88888.00 2008-04-08 13:32:23.908 099 18217.28 98.10 52537.87 88888.00 2008-04-08 13:32:24.408 099 18217.31 98.09 52537.79 88888.00 2008-04-08 13:32:24.908 099 18217.39 97.98 52537.81 88888.00 2008-04-08 13:32:25.408 099 18217.39 97.79 52537.81 88888.00 2008-04-08 13:32:25.908 099 18217.45 97.68 52537.83 88888.00 2008-04-08 13:32:26.408 099 18217.49 97.59 52537.72 88888.00 2008-04-08 13:32:26.908 099 18217.48 97.53 52537.59 88888.00 2008-04-08 13:32:27.408 099 18217.36 97.62 52537.59 88888.00 2008-04-08 13:32:27.908 099 18217.35 97.74 52537.59 88888.00 2008-04-08 13:32:28.408 099 18217.42 97.77 52537.72 88888.00 2008-04-08 13:32:28.908 099 18217.31 97.79 52537.81 88888.00 2008-04-08 13:32:29.408 099 18217.38 97.79 52537.73 88888.00 2008-04-08 13:32:29.908 099 18217.45 97.73 52537.73 88888.00 2008-04-08 13:32:30.408 099 18217.37 97.62 52537.75 88888.00 2008-04-08 13:32:30.908 099 18217.33 97.67 52537.68 88888.00 2008-04-08 13:32:31.408 099 18217.45 97.74 52537.63 88888.00 2008-04-08 13:32:31.908 099 18217.46 97.76 52537.63 88888.00 2008-04-08 13:32:32.408 099 18217.39 97.74 52537.58 88888.00 2008-04-08 13:32:32.908 099 18217.49 97.73 52537.52 88888.00 2008-04-08 13:32:33.408 099 18217.49 97.67 52537.64 88888.00 2008-04-08 13:32:33.908 099 18217.49 97.70 52537.67 88888.00 2008-04-08 13:32:34.408 099 18217.51 97.67 52537.64 88888.00 2008-04-08 13:32:34.908 099 18217.70 97.66 52537.63 88888.00 2008-04-08 13:32:35.408 099 18217.67 97.68 52537.56 88888.00 2008-04-08 13:32:35.908 099 18217.67 97.72 52537.59 88888.00 2008-04-08 13:32:36.408 099 18217.59 97.73 52537.67 88888.00 2008-04-08 13:32:36.908 099 18217.61 97.75 52537.55 88888.00 2008-04-08 13:32:37.408 099 18217.60 97.53 52537.57 88888.00 2008-04-08 13:32:37.908 099 18217.62 97.56 52537.58 88888.00 2008-04-08 13:32:38.408 099 18217.71 97.74 52537.58 88888.00 2008-04-08 13:32:38.908 099 18217.65 97.81 52537.62 88888.00 2008-04-08 13:32:39.408 099 18217.51 97.81 52537.63 88888.00 2008-04-08 13:32:39.908 099 18217.43 97.90 52537.70 88888.00 2008-04-08 13:32:40.408 099 18217.54 97.86 52537.62 88888.00 2008-04-08 13:32:40.908 099 18217.66 97.95 52537.62 88888.00 2008-04-08 13:32:41.408 099 18217.54 98.03 52537.70 88888.00 2008-04-08 13:32:41.908 099 18217.57 98.04 52537.71 88888.00 2008-04-08 13:32:42.408 099 18217.66 98.05 52537.65 88888.00 2008-04-08 13:32:42.908 099 18217.53 98.03 52537.65 88888.00 2008-04-08 13:32:43.408 099 18217.49 98.05 52537.73 88888.00 2008-04-08 13:32:43.908 099 18217.45 98.14 52537.65 88888.00 2008-04-08 13:32:44.408 099 18217.36 98.21 52537.65 88888.00 2008-04-08 13:32:44.908 099 18217.34 98.31 52537.74 88888.00 2008-04-08 13:32:45.408 099 18217.39 98.25 52537.86 88888.00 2008-04-08 13:32:45.908 099 18217.42 98.22 52537.93 88888.00 2008-04-08 13:32:46.408 099 18217.40 98.29 52537.98 88888.00 2008-04-08 13:32:46.908 099 18217.28 98.39 52537.92 88888.00 2008-04-08 13:32:47.408 099 18217.32 98.39 52537.90 88888.00 2008-04-08 13:32:47.908 099 18217.37 98.39 52537.91 88888.00 2008-04-08 13:32:48.408 099 18217.38 98.41 52537.90 88888.00 2008-04-08 13:32:48.908 099 18217.35 98.40 52537.82 88888.00 2008-04-08 13:32:49.408 099 18217.38 98.40 52537.87 88888.00 2008-04-08 13:32:49.908 099 18217.42 98.40 52537.94 88888.00 2008-04-08 13:32:50.408 099 18217.38 98.38 52537.92 88888.00 2008-04-08 13:32:50.908 099 18217.33 98.25 52537.92 88888.00 2008-04-08 13:32:51.408 099 18217.35 98.09 52537.86 88888.00 2008-04-08 13:32:51.908 099 18217.36 98.25 52537.86 88888.00 2008-04-08 13:32:52.408 099 18217.42 98.37 52537.84 88888.00 2008-04-08 13:32:52.908 099 18217.43 98.29 52537.83 88888.00 2008-04-08 13:32:53.408 099 18217.56 98.25 52537.87 88888.00 2008-04-08 13:32:53.908 099 18217.57 98.28 52537.82 88888.00 2008-04-08 13:32:54.408 099 18217.67 98.26 52537.75 88888.00 2008-04-08 13:32:54.908 099 18217.76 98.24 52537.79 88888.00 2008-04-08 13:32:55.408 099 18217.69 98.10 52537.72 88888.00 2008-04-08 13:32:55.908 099 18217.72 97.98 52537.69 88888.00 2008-04-08 13:32:56.408 099 18217.92 98.02 52537.69 88888.00 2008-04-08 13:32:56.908 099 18218.13 98.12 52537.57 88888.00 2008-04-08 13:32:57.408 099 18218.22 98.12 52537.57 88888.00 2008-04-08 13:32:57.908 099 18218.07 97.99 52537.60 88888.00 2008-04-08 13:32:58.408 099 18218.11 97.91 52537.61 88888.00 2008-04-08 13:32:58.908 099 18218.41 97.92 52537.62 88888.00 2008-04-08 13:32:59.408 099 18218.55 97.92 52537.72 88888.00 2008-04-08 13:32:59.908 099 18218.56 97.82 52537.71 88888.00 2008-04-08 13:33:00.408 099 18218.67 97.77 52537.64 88888.00 2008-04-08 13:33:00.908 099 18218.71 97.75 52537.67 88888.00 2008-04-08 13:33:01.408 099 18218.85 97.81 52537.76 88888.00 2008-04-08 13:33:01.908 099 18218.86 97.90 52537.69 88888.00 2008-04-08 13:33:02.408 099 18218.98 97.88 52537.68 88888.00 2008-04-08 13:33:02.908 099 18219.07 97.77 52537.69 88888.00 2008-04-08 13:33:03.408 099 18219.08 97.79 52537.69 88888.00 2008-04-08 13:33:03.908 099 18219.08 97.83 52537.76 88888.00 2008-04-08 13:33:04.408 099 18219.06 97.76 52537.84 88888.00 2008-04-08 13:33:04.908 099 18219.09 97.73 52537.88 88888.00 2008-04-08 13:33:05.408 099 18219.27 97.48 52537.86 88888.00 2008-04-08 13:33:05.908 099 18219.22 97.65 52537.95 88888.00 2008-04-08 13:33:06.408 099 18219.20 97.70 52537.98 88888.00 2008-04-08 13:33:06.908 099 18219.17 97.71 52538.04 88888.00 2008-04-08 13:33:07.408 099 18219.17 97.65 52538.02 88888.00 2008-04-08 13:33:07.908 099 18219.18 97.62 52537.90 88888.00 2008-04-08 13:33:08.408 099 18219.12 97.56 52537.85 88888.00 2008-04-08 13:33:08.908 099 18219.01 97.50 52537.76 88888.00 2008-04-08 13:33:09.408 099 18219.07 97.47 52537.75 88888.00 2008-04-08 13:33:09.908 099 18219.08 97.49 52537.88 88888.00 2008-04-08 13:33:10.408 099 18219.03 97.50 52537.94 88888.00 2008-04-08 13:33:10.908 099 18218.96 97.53 52537.99 88888.00 2008-04-08 13:33:11.408 099 18218.90 97.41 52537.99 88888.00 2008-04-08 13:33:11.908 099 18218.87 97.21 52537.90 88888.00 2008-04-08 13:33:12.408 099 18218.92 97.20 52537.92 88888.00 2008-04-08 13:33:12.908 099 18218.85 97.24 52537.95 88888.00 2008-04-08 13:33:13.408 099 18218.76 97.24 52537.94 88888.00 2008-04-08 13:33:13.908 099 18218.80 97.23 52537.92 88888.00 2008-04-08 13:33:14.408 099 18218.77 97.15 52537.95 88888.00 2008-04-08 13:33:14.908 099 18218.69 97.11 52537.88 88888.00 2008-04-08 13:33:15.408 099 18218.49 97.16 52537.83 88888.00 2008-04-08 13:33:15.908 099 18218.42 97.21 52537.92 88888.00 2008-04-08 13:33:16.408 099 18218.42 97.19 52538.03 88888.00 2008-04-08 13:33:16.908 099 18218.48 97.24 52538.02 88888.00 2008-04-08 13:33:17.408 099 18218.53 97.22 52538.03 88888.00 2008-04-08 13:33:17.908 099 18218.62 97.20 52538.00 88888.00 2008-04-08 13:33:18.408 099 18218.54 97.20 52537.97 88888.00 2008-04-08 13:33:18.908 099 18218.54 97.26 52537.91 88888.00 2008-04-08 13:33:19.408 099 18218.62 97.40 52537.90 88888.00 2008-04-08 13:33:19.908 099 18218.71 97.40 52537.96 88888.00 2008-04-08 13:33:20.408 099 18218.67 97.47 52537.99 88888.00 2008-04-08 13:33:20.908 099 18218.66 97.56 52538.15 88888.00 2008-04-08 13:33:21.408 099 18218.84 97.64 52538.13 88888.00 2008-04-08 13:33:21.908 099 18218.85 97.68 52538.00 88888.00 2008-04-08 13:33:22.408 099 18218.83 97.62 52537.91 88888.00 2008-04-08 13:33:22.908 099 18218.87 97.55 52537.97 88888.00 2008-04-08 13:33:23.408 099 18218.90 97.59 52538.04 88888.00 2008-04-08 13:33:23.908 099 18218.96 97.65 52538.08 88888.00 2008-04-08 13:33:24.408 099 18218.99 97.64 52538.05 88888.00 2008-04-08 13:33:24.908 099 18218.95 97.68 52538.15 88888.00 2008-04-08 13:33:25.408 099 18219.00 97.75 52538.13 88888.00 2008-04-08 13:33:25.908 099 18219.20 97.73 52538.14 88888.00 2008-04-08 13:33:26.408 099 18219.33 97.70 52538.14 88888.00 2008-04-08 13:33:26.908 099 18219.52 97.61 52538.06 88888.00 2008-04-08 13:33:27.408 099 18219.75 97.55 52537.94 88888.00 2008-04-08 13:33:27.908 099 18219.74 97.48 52537.94 88888.00 2008-04-08 13:33:28.408 099 18219.66 97.46 52537.97 88888.00 2008-04-08 13:33:28.908 099 18219.52 97.35 52537.97 88888.00 2008-04-08 13:33:29.408 099 18219.57 97.25 52537.97 88888.00 2008-04-08 13:33:29.908 099 18219.65 97.21 52538.00 88888.00 2008-04-08 13:33:30.408 099 18219.73 97.18 52538.04 88888.00 2008-04-08 13:33:30.908 099 18219.81 97.07 52538.00 88888.00 2008-04-08 13:33:31.408 099 18219.84 96.92 52537.96 88888.00 2008-04-08 13:33:31.908 099 18220.06 96.78 52537.99 88888.00 2008-04-08 13:33:32.408 099 18220.10 96.70 52537.84 88888.00 2008-04-08 13:33:32.908 099 18220.12 96.68 52537.74 88888.00 2008-04-08 13:33:33.408 099 18220.22 96.65 52537.91 88888.00 2008-04-08 13:33:33.908 099 18220.30 96.51 52537.87 88888.00 2008-04-08 13:33:34.408 099 18220.30 96.38 52537.86 88888.00 2008-04-08 13:33:34.908 099 18220.32 96.16 52537.85 88888.00 2008-04-08 13:33:35.408 099 18220.27 96.05 52537.82 88888.00 2008-04-08 13:33:35.908 099 18220.35 96.00 52537.64 88888.00 2008-04-08 13:33:36.408 099 18220.52 95.94 52537.50 88888.00 2008-04-08 13:33:36.908 099 18220.64 95.84 52537.40 88888.00 2008-04-08 13:33:37.408 099 18220.76 95.80 52537.47 88888.00 2008-04-08 13:33:37.908 099 18220.65 95.78 52537.45 88888.00 2008-04-08 13:33:38.408 099 18220.58 95.76 52537.52 88888.00 2008-04-08 13:33:38.908 099 18220.65 95.65 52537.48 88888.00 2008-04-08 13:33:39.408 099 18220.73 95.62 52537.45 88888.00 2008-04-08 13:33:39.908 099 18220.86 95.61 52537.45 88888.00 2008-04-08 13:33:40.408 099 18220.85 95.61 52537.52 88888.00 2008-04-08 13:33:40.908 099 18220.79 95.59 52537.53 88888.00 2008-04-08 13:33:41.408 099 18220.74 95.47 52537.46 88888.00 2008-04-08 13:33:41.908 099 18220.85 95.43 52537.33 88888.00 2008-04-08 13:33:42.408 099 18220.85 95.44 52537.40 88888.00 2008-04-08 13:33:42.908 099 18220.86 95.41 52537.50 88888.00 2008-04-08 13:33:43.408 099 18220.99 95.37 52537.42 88888.00 2008-04-08 13:33:43.908 099 18220.97 95.37 52537.44 88888.00 2008-04-08 13:33:44.408 099 18220.88 95.41 52537.40 88888.00 2008-04-08 13:33:44.908 099 18220.88 95.39 52537.49 88888.00 2008-04-08 13:33:45.408 099 18220.93 95.36 52537.51 88888.00 2008-04-08 13:33:45.908 099 18221.03 95.36 52537.42 88888.00 2008-04-08 13:33:46.408 099 18220.94 95.29 52537.45 88888.00 2008-04-08 13:33:46.908 099 18220.82 95.29 52537.53 88888.00 2008-04-08 13:33:47.408 099 18220.81 95.22 52537.47 88888.00 2008-04-08 13:33:47.908 099 18220.75 95.18 52537.52 88888.00 2008-04-08 13:33:48.408 099 18220.66 95.17 52537.60 88888.00 2008-04-08 13:33:48.908 099 18220.62 95.02 52537.61 88888.00 2008-04-08 13:33:49.408 099 18220.53 94.92 52537.60 88888.00 2008-04-08 13:33:49.908 099 18220.27 94.85 52537.57 88888.00 2008-04-08 13:33:50.408 099 18220.22 94.95 52537.57 88888.00 2008-04-08 13:33:50.908 099 18220.28 95.07 52537.57 88888.00 2008-04-08 13:33:51.408 099 18220.31 95.08 52537.60 88888.00 2008-04-08 13:33:51.908 099 18220.35 95.10 52537.58 88888.00 2008-04-08 13:33:52.408 099 18220.33 95.10 52537.62 88888.00 2008-04-08 13:33:52.908 099 18220.17 95.07 52537.67 88888.00 2008-04-08 13:33:53.408 099 18220.10 94.96 52537.59 88888.00 2008-04-08 13:33:53.908 099 18219.90 94.95 52537.56 88888.00 2008-04-08 13:33:54.408 099 18219.85 94.92 52537.69 88888.00 2008-04-08 13:33:54.908 099 18219.88 94.87 52537.68 88888.00 2008-04-08 13:33:55.408 099 18219.86 94.79 52537.58 88888.00 2008-04-08 13:33:55.908 099 18219.92 94.68 52537.62 88888.00 2008-04-08 13:33:56.408 099 18219.93 94.58 52537.60 88888.00 2008-04-08 13:33:56.908 099 18219.97 94.57 52537.70 88888.00 2008-04-08 13:33:57.408 099 18219.97 94.48 52537.65 88888.00 2008-04-08 13:33:57.908 099 18219.87 94.54 52537.78 88888.00 2008-04-08 13:33:58.408 099 18219.85 94.57 52537.82 88888.00 2008-04-08 13:33:58.908 099 18219.94 94.59 52537.65 88888.00 2008-04-08 13:33:59.408 099 18220.01 94.40 52537.69 88888.00 2008-04-08 13:33:59.908 099 18220.00 94.11 52537.80 88888.00 2008-04-08 13:34:00.408 099 18219.98 94.18 52537.74 88888.00 2008-04-08 13:34:00.908 099 18220.04 94.26 52537.69 88888.00 2008-04-08 13:34:01.408 099 18220.04 94.28 52537.76 88888.00 2008-04-08 13:34:01.908 099 18220.06 94.31 52537.73 88888.00 2008-04-08 13:34:02.408 099 18220.00 94.28 52537.79 88888.00 2008-04-08 13:34:02.908 099 18219.95 94.22 52537.86 88888.00 2008-04-08 13:34:03.408 099 18220.05 94.20 52537.78 88888.00 2008-04-08 13:34:03.908 099 18220.06 94.17 52537.65 88888.00 2008-04-08 13:34:04.408 099 18220.03 94.15 52537.68 88888.00 2008-04-08 13:34:04.908 099 18219.97 94.08 52537.61 88888.00 2008-04-08 13:34:05.408 099 18220.10 94.12 52537.60 88888.00 2008-04-08 13:34:05.908 099 18220.15 94.13 52537.57 88888.00 2008-04-08 13:34:06.408 099 18220.25 94.15 52537.55 88888.00 2008-04-08 13:34:06.908 099 18220.23 94.07 52537.52 88888.00 2008-04-08 13:34:07.408 099 18220.27 93.97 52537.67 88888.00 2008-04-08 13:34:07.908 099 18220.26 93.96 52537.70 88888.00 2008-04-08 13:34:08.408 099 18220.30 93.91 52537.84 88888.00 2008-04-08 13:34:08.908 099 18220.22 93.90 52537.90 88888.00 2008-04-08 13:34:09.408 099 18220.21 93.91 52537.88 88888.00 2008-04-08 13:34:09.908 099 18220.15 93.87 52537.97 88888.00 2008-04-08 13:34:10.408 099 18220.21 93.81 52538.00 88888.00 2008-04-08 13:34:10.908 099 18220.20 93.82 52537.90 88888.00 2008-04-08 13:34:11.408 099 18220.19 93.87 52537.94 88888.00 2008-04-08 13:34:11.908 099 18220.25 93.85 52537.85 88888.00 2008-04-08 13:34:12.408 099 18220.12 93.83 52537.81 88888.00 2008-04-08 13:34:12.908 099 18219.97 93.76 52537.85 88888.00 2008-04-08 13:34:13.408 099 18219.95 93.71 52537.94 88888.00 2008-04-08 13:34:13.908 099 18219.87 93.62 52537.96 88888.00 2008-04-08 13:34:14.408 099 18219.82 93.55 52537.92 88888.00 2008-04-08 13:34:14.908 099 18219.81 93.54 52537.91 88888.00 2008-04-08 13:34:15.408 099 18219.79 93.51 52537.88 88888.00 2008-04-08 13:34:15.908 099 18219.73 93.53 52537.88 88888.00 2008-04-08 13:34:16.408 099 18219.66 93.44 52537.85 88888.00 2008-04-08 13:34:16.908 099 18219.60 93.34 52537.87 88888.00 2008-04-08 13:34:17.408 099 18219.52 93.25 52537.97 88888.00 2008-04-08 13:34:17.908 099 18219.46 93.17 52538.02 88888.00 2008-04-08 13:34:18.408 099 18219.46 93.06 52538.02 88888.00 2008-04-08 13:34:18.908 099 18219.39 93.02 52537.97 88888.00 2008-04-08 13:34:19.408 099 18219.38 92.95 52538.03 88888.00 2008-04-08 13:34:19.908 099 18219.28 92.89 52538.06 88888.00 2008-04-08 13:34:20.408 099 18219.10 92.78 52538.10 88888.00 2008-04-08 13:34:20.908 099 18219.08 92.76 52538.04 88888.00 2008-04-08 13:34:21.408 099 18219.17 92.67 52538.04 88888.00 2008-04-08 13:34:21.908 099 18218.95 92.66 52538.05 88888.00 2008-04-08 13:34:22.408 099 18218.89 92.58 52538.05 88888.00 2008-04-08 13:34:22.908 099 18218.90 92.24 52537.98 88888.00 2008-04-08 13:34:23.408 099 18218.94 92.32 52538.03 88888.00 2008-04-08 13:34:23.908 099 18218.90 92.40 52537.97 88888.00 2008-04-08 13:34:24.408 099 18218.85 92.45 52537.99 88888.00 2008-04-08 13:34:24.908 099 18218.89 92.47 52538.03 88888.00 2008-04-08 13:34:25.408 099 18218.95 92.43 52538.06 88888.00 2008-04-08 13:34:25.908 099 18218.95 92.40 52538.10 88888.00 2008-04-08 13:34:26.408 099 18218.94 92.36 52538.06 88888.00 2008-04-08 13:34:26.908 099 18218.91 92.30 52537.98 88888.00 2008-04-08 13:34:27.408 099 18218.90 92.35 52537.98 88888.00 2008-04-08 13:34:27.908 099 18219.07 92.36 52538.10 88888.00 2008-04-08 13:34:28.408 099 18218.94 92.36 52538.15 88888.00 2008-04-08 13:34:28.908 099 18218.83 92.32 52538.08 88888.00 2008-04-08 13:34:29.408 099 18218.87 92.40 52538.13 88888.00 2008-04-08 13:34:29.908 099 18218.90 92.39 52538.13 88888.00 2008-04-08 13:34:30.408 099 18218.77 92.33 52538.15 88888.00 2008-04-08 13:34:30.908 099 18218.73 92.32 52538.17 88888.00 2008-04-08 13:34:31.408 099 18218.73 92.30 52538.13 88888.00 2008-04-08 13:34:31.908 099 18218.80 92.29 52538.18 88888.00 2008-04-08 13:34:32.408 099 18218.81 92.28 52538.13 88888.00 2008-04-08 13:34:32.908 099 18218.78 92.19 52538.10 88888.00 2008-04-08 13:34:33.408 099 18218.76 92.13 52538.16 88888.00 2008-04-08 13:34:33.908 099 18218.90 92.09 52538.04 88888.00 2008-04-08 13:34:34.408 099 18218.87 92.05 52537.96 88888.00 2008-04-08 13:34:34.908 099 18218.88 92.04 52537.87 88888.00 2008-04-08 13:34:35.408 099 18218.89 91.98 52538.02 88888.00 2008-04-08 13:34:35.908 099 18218.87 91.89 52538.13 88888.00 2008-04-08 13:34:36.408 099 18218.89 91.87 52538.15 88888.00 2008-04-08 13:34:36.908 099 18218.90 91.83 52538.09 88888.00 2008-04-08 13:34:37.408 099 18218.81 91.76 52538.08 88888.00 2008-04-08 13:34:37.908 099 18218.80 91.70 52538.18 88888.00 2008-04-08 13:34:38.408 099 18218.81 91.66 52538.18 88888.00 2008-04-08 13:34:38.908 099 18218.80 91.63 52537.96 88888.00 2008-04-08 13:34:39.408 099 18218.75 91.61 52538.06 88888.00 2008-04-08 13:34:39.908 099 18218.66 91.50 52538.08 88888.00 2008-04-08 13:34:40.408 099 18218.71 91.47 52537.98 88888.00 2008-04-08 13:34:40.908 099 18218.77 91.37 52537.95 88888.00 2008-04-08 13:34:41.408 099 18218.81 91.26 52537.94 88888.00 2008-04-08 13:34:41.908 099 18218.81 91.28 52537.92 88888.00 2008-04-08 13:34:42.408 099 18218.92 91.25 52538.00 88888.00 2008-04-08 13:34:42.908 099 18218.83 91.15 52538.07 88888.00 2008-04-08 13:34:43.408 099 18218.81 91.12 52537.93 88888.00 2008-04-08 13:34:43.908 099 18218.81 91.23 52537.79 88888.00 2008-04-08 13:34:44.408 099 18218.79 91.28 52537.62 88888.00 2008-04-08 13:34:44.908 099 18218.71 91.29 52537.72 88888.00 2008-04-08 13:34:45.408 099 18218.65 91.33 52537.82 88888.00 2008-04-08 13:34:45.908 099 18218.47 91.39 52537.69 88888.00 2008-04-08 13:34:46.408 099 18218.47 91.39 52537.67 88888.00 2008-04-08 13:34:46.908 099 18218.51 91.46 52537.73 88888.00 2008-04-08 13:34:47.408 099 18218.40 91.62 52537.86 88888.00 2008-04-08 13:34:47.908 099 18218.37 91.69 52538.00 88888.00 2008-04-08 13:34:48.408 099 18218.37 91.70 52537.95 88888.00 2008-04-08 13:34:48.908 099 18218.36 91.76 52537.88 88888.00 2008-04-08 13:34:49.408 099 18218.31 91.83 52537.88 88888.00 2008-04-08 13:34:49.908 099 18218.31 91.90 52537.85 88888.00 2008-04-08 13:34:50.408 099 18218.22 91.94 52537.92 88888.00 2008-04-08 13:34:50.908 099 18218.14 92.00 52538.04 88888.00 2008-04-08 13:34:51.408 099 18218.22 92.09 52538.10 88888.00 2008-04-08 13:34:51.908 099 18218.27 92.12 52538.02 88888.00 2008-04-08 13:34:52.408 099 18218.32 92.20 52537.91 88888.00 2008-04-08 13:34:52.908 099 18218.21 92.37 52537.98 88888.00 2008-04-08 13:34:53.408 099 18218.08 92.37 52538.07 88888.00 2008-04-08 13:34:53.908 099 18218.01 92.45 52537.98 88888.00 2008-04-08 13:34:54.408 099 18217.95 92.49 52537.97 88888.00 2008-04-08 13:34:54.908 099 18217.99 92.59 52537.97 88888.00 2008-04-08 13:34:55.408 099 18218.07 92.70 52537.90 88888.00 2008-04-08 13:34:55.908 099 18218.13 92.63 52537.85 88888.00 2008-04-08 13:34:56.408 099 18218.11 92.54 52537.92 88888.00 2008-04-08 13:34:56.908 099 18218.09 92.47 52537.93 88888.00 2008-04-08 13:34:57.408 099 18218.15 92.51 52537.96 88888.00 2008-04-08 13:34:57.908 099 18217.97 92.52 52537.98 88888.00 2008-04-08 13:34:58.408 099 18217.88 92.54 52538.07 88888.00 2008-04-08 13:34:58.908 099 18217.89 92.63 52538.03 88888.00 2008-04-08 13:34:59.408 099 18217.83 92.72 52538.07 88888.00 2008-04-08 13:34:59.908 099 18217.93 92.73 52538.14 88888.00 2008-04-08 13:35:00.408 099 18218.03 92.72 52538.09 88888.00 2008-04-08 13:35:00.908 099 18218.15 92.65 52538.08 88888.00 2008-04-08 13:35:01.408 099 18218.08 92.62 52538.10 88888.00 2008-04-08 13:35:01.908 099 18218.11 92.56 52537.98 88888.00 2008-04-08 13:35:02.408 099 18218.19 92.56 52538.00 88888.00 2008-04-08 13:35:02.908 099 18218.21 92.46 52538.03 88888.00 2008-04-08 13:35:03.408 099 18218.23 92.41 52537.91 88888.00 2008-04-08 13:35:03.908 099 18218.20 92.46 52537.84 88888.00 2008-04-08 13:35:04.408 099 18218.19 92.49 52537.75 88888.00 2008-04-08 13:35:04.908 099 18218.20 92.44 52537.81 88888.00 2008-04-08 13:35:05.408 099 18218.26 92.37 52537.73 88888.00 2008-04-08 13:35:05.908 099 18218.19 92.34 52537.74 88888.00 2008-04-08 13:35:06.408 099 18218.19 92.26 52537.84 88888.00 2008-04-08 13:35:06.908 099 18218.16 92.32 52537.88 88888.00 2008-04-08 13:35:07.408 099 18217.98 92.35 52537.75 88888.00 2008-04-08 13:35:07.908 099 18217.95 92.30 52537.61 88888.00 2008-04-08 13:35:08.408 099 18217.84 92.21 52537.62 88888.00 2008-04-08 13:35:08.908 099 18217.84 92.19 52537.78 88888.00 2008-04-08 13:35:09.408 099 18217.94 92.22 52537.72 88888.00 2008-04-08 13:35:09.908 099 18217.98 92.30 52537.64 88888.00 2008-04-08 13:35:10.408 099 18218.03 92.24 52537.65 88888.00 2008-04-08 13:35:10.908 099 18218.03 92.30 52537.71 88888.00 2008-04-08 13:35:11.408 099 18217.95 92.41 52537.72 88888.00 2008-04-08 13:35:11.908 099 18217.93 92.46 52537.81 88888.00 2008-04-08 13:35:12.408 099 18218.10 92.45 52537.85 88888.00 2008-04-08 13:35:12.908 099 18218.11 92.50 52537.82 88888.00 2008-04-08 13:35:13.408 099 18217.93 92.64 52537.72 88888.00 2008-04-08 13:35:13.908 099 18218.08 92.68 52537.76 88888.00 2008-04-08 13:35:14.408 099 18218.12 92.73 52537.67 88888.00 2008-04-08 13:35:14.908 099 18218.09 92.77 52537.73 88888.00 2008-04-08 13:35:15.408 099 18218.02 92.79 52537.73 88888.00 2008-04-08 13:35:15.908 099 18217.98 92.79 52537.72 88888.00 2008-04-08 13:35:16.408 099 18217.95 92.84 52537.81 88888.00 2008-04-08 13:35:16.908 099 18217.98 92.96 52537.88 88888.00 2008-04-08 13:35:17.408 099 18217.92 93.05 52537.95 88888.00 2008-04-08 13:35:17.908 099 18217.90 93.05 52537.87 88888.00 2008-04-08 13:35:18.408 099 18217.93 93.13 52537.80 88888.00 2008-04-08 13:35:18.908 099 18218.02 93.14 52537.87 88888.00 2008-04-08 13:35:19.408 099 18218.02 93.14 52537.96 88888.00 2008-04-08 13:35:19.908 099 18218.03 93.12 52537.97 88888.00 2008-04-08 13:35:20.408 099 18218.01 93.16 52537.86 88888.00 2008-04-08 13:35:20.908 099 18218.02 93.23 52537.94 88888.00 2008-04-08 13:35:21.408 099 18218.02 93.20 52537.98 88888.00 2008-04-08 13:35:21.908 099 18218.08 93.16 52538.02 88888.00 2008-04-08 13:35:22.408 099 18218.08 93.13 52537.93 88888.00 2008-04-08 13:35:22.908 099 18218.01 93.16 52538.03 88888.00 2008-04-08 13:35:23.408 099 18217.93 93.10 52538.20 88888.00 2008-04-08 13:35:23.908 099 18217.84 93.04 52538.21 88888.00 2008-04-08 13:35:24.408 099 18217.78 93.04 52538.20 88888.00 2008-04-08 13:35:24.908 099 18217.89 93.04 52538.06 88888.00 2008-04-08 13:35:25.408 099 18217.86 93.08 52538.11 88888.00 2008-04-08 13:35:25.908 099 18217.81 93.09 52538.10 88888.00 2008-04-08 13:35:26.408 099 18217.80 93.10 52538.08 88888.00 2008-04-08 13:35:26.908 099 18217.93 92.92 52538.17 88888.00 2008-04-08 13:35:27.408 099 18217.89 92.90 52538.23 88888.00 2008-04-08 13:35:27.908 099 18217.87 92.92 52538.16 88888.00 2008-04-08 13:35:28.408 099 18217.84 92.87 52538.05 88888.00 2008-04-08 13:35:28.908 099 18217.84 92.82 52538.11 88888.00 2008-04-08 13:35:29.408 099 18217.94 92.80 52538.00 88888.00 2008-04-08 13:35:29.908 099 18217.87 92.76 52537.92 88888.00 2008-04-08 13:35:30.408 099 18217.76 92.69 52537.96 88888.00 2008-04-08 13:35:30.908 099 18217.98 92.63 52537.87 88888.00 2008-04-08 13:35:31.408 099 18218.12 92.57 52537.81 88888.00 2008-04-08 13:35:31.908 099 18218.10 92.49 52537.90 88888.00 2008-04-08 13:35:32.408 099 18218.21 92.48 52537.93 88888.00 2008-04-08 13:35:32.908 099 18218.32 92.45 52537.95 88888.00 2008-04-08 13:35:33.408 099 18218.20 92.41 52537.86 88888.00 2008-04-08 13:35:33.908 099 18218.29 92.47 52537.91 88888.00 2008-04-08 13:35:34.408 099 18218.45 92.39 52537.99 88888.00 2008-04-08 13:35:34.908 099 18218.57 92.29 52538.00 88888.00 2008-04-08 13:35:35.408 099 18218.66 92.22 52538.02 88888.00 2008-04-08 13:35:35.908 099 18218.73 92.21 52538.00 88888.00 2008-04-08 13:35:36.408 099 18218.63 92.18 52537.96 88888.00 2008-04-08 13:35:36.908 099 18218.81 92.25 52537.93 88888.00 2008-04-08 13:35:37.408 099 18218.91 92.25 52537.91 88888.00 2008-04-08 13:35:37.908 099 18218.86 92.28 52538.00 88888.00 2008-04-08 13:35:38.408 099 18218.80 92.33 52537.96 88888.00 2008-04-08 13:35:38.908 099 18218.68 92.40 52538.00 88888.00 2008-04-08 13:35:39.408 099 18218.81 92.43 52537.96 88888.00 2008-04-08 13:35:39.908 099 18218.87 92.43 52537.98 88888.00 2008-04-08 13:35:40.408 099 18218.73 92.38 52537.96 88888.00 2008-04-08 13:35:40.908 099 18218.83 92.37 52537.97 88888.00 2008-04-08 13:35:41.408 099 18218.77 92.42 52538.00 88888.00 2008-04-08 13:35:41.908 099 18218.58 92.42 52538.09 88888.00 2008-04-08 13:35:42.408 099 18218.65 92.39 52538.07 88888.00 2008-04-08 13:35:42.908 099 18218.66 92.32 52538.07 88888.00 2008-04-08 13:35:43.408 099 18218.69 92.36 52537.99 88888.00 2008-04-08 13:35:43.908 099 18218.73 92.34 52538.13 88888.00 2008-04-08 13:35:44.408 099 18218.64 92.16 52538.21 88888.00 2008-04-08 13:35:44.908 099 18218.62 92.29 52538.23 88888.00 2008-04-08 13:35:45.408 099 18218.49 92.31 52538.19 88888.00 2008-04-08 13:35:45.908 099 18218.43 92.21 52538.18 88888.00 2008-04-08 13:35:46.408 099 18218.37 92.24 52538.15 88888.00 2008-04-08 13:35:46.908 099 18218.38 92.20 52538.14 88888.00 2008-04-08 13:35:47.408 099 18218.32 92.12 52538.22 88888.00 2008-04-08 13:35:47.908 099 18218.10 92.17 52538.19 88888.00 2008-04-08 13:35:48.408 099 18218.00 92.17 52538.20 88888.00 2008-04-08 13:35:48.908 099 18217.89 92.16 52538.17 88888.00 2008-04-08 13:35:49.408 099 18217.95 92.11 52538.02 88888.00 2008-04-08 13:35:49.908 099 18218.03 91.99 52538.03 88888.00 2008-04-08 13:35:50.408 099 18217.73 91.97 52538.05 88888.00 2008-04-08 13:35:50.908 099 18217.76 91.97 52538.03 88888.00 2008-04-08 13:35:51.408 099 18217.78 92.00 52537.95 88888.00 2008-04-08 13:35:51.908 099 18217.78 92.07 52537.90 88888.00 2008-04-08 13:35:52.408 099 18217.73 92.10 52537.91 88888.00 2008-04-08 13:35:52.908 099 18217.68 92.13 52537.95 88888.00 2008-04-08 13:35:53.408 099 18217.68 92.14 52537.94 88888.00 2008-04-08 13:35:53.908 099 18217.75 92.18 52537.99 88888.00 2008-04-08 13:35:54.408 099 18217.91 92.22 52537.84 88888.00 2008-04-08 13:35:54.908 099 18217.87 92.33 52537.72 88888.00 2008-04-08 13:35:55.408 099 18217.99 92.33 52537.72 88888.00 2008-04-08 13:35:55.908 099 18217.89 92.36 52537.81 88888.00 2008-04-08 13:35:56.408 099 18217.90 92.49 52537.79 88888.00 2008-04-08 13:35:56.908 099 18217.92 92.55 52537.79 88888.00 2008-04-08 13:35:57.408 099 18217.99 92.61 52537.69 88888.00 2008-04-08 13:35:57.908 099 18217.97 92.67 52537.69 88888.00 2008-04-08 13:35:58.408 099 18218.12 92.74 52537.79 88888.00 2008-04-08 13:35:58.908 099 18218.26 92.80 52537.79 88888.00 2008-04-08 13:35:59.408 099 18218.40 92.81 52537.81 88888.00 2008-04-08 13:35:59.908 099 18218.46 92.89 52537.81 88888.00 2008-04-08 13:36:00.408 099 18218.52 92.97 52537.84 88888.00 2008-04-08 13:36:00.908 099 18218.59 93.04 52537.84 88888.00 2008-04-08 13:36:01.408 099 18218.67 93.15 52537.82 88888.00 2008-04-08 13:36:01.908 099 18218.87 93.21 52537.85 88888.00 2008-04-08 13:36:02.408 099 18218.88 93.32 52537.81 88888.00 2008-04-08 13:36:02.908 099 18218.89 93.41 52537.81 88888.00 2008-04-08 13:36:03.408 099 18219.05 93.45 52537.76 88888.00 2008-04-08 13:36:03.908 099 18219.13 93.55 52537.69 88888.00 2008-04-08 13:36:04.408 099 18219.23 93.62 52537.65 88888.00 2008-04-08 13:36:04.908 099 18219.22 93.63 52537.63 88888.00 2008-04-08 13:36:05.408 099 18219.30 93.73 52537.63 88888.00 2008-04-08 13:36:05.908 099 18219.39 93.73 52537.58 88888.00 2008-04-08 13:36:06.408 099 18219.45 93.70 52537.55 88888.00 2008-04-08 13:36:06.908 099 18219.66 93.68 52537.62 88888.00 2008-04-08 13:36:07.408 099 18219.72 93.71 52537.72 88888.00 2008-04-08 13:36:07.908 099 18219.70 93.67 52537.76 88888.00 2008-04-08 13:36:08.408 099 18219.76 93.68 52537.79 88888.00 2008-04-08 13:36:08.908 099 18219.93 93.61 52537.85 88888.00 2008-04-08 13:36:09.408 099 18219.90 93.46 52537.84 88888.00 2008-04-08 13:36:09.908 099 18219.97 93.42 52537.82 88888.00 2008-04-08 13:36:10.408 099 18219.90 93.35 52537.70 88888.00 2008-04-08 13:36:10.908 099 18220.01 93.30 52537.68 88888.00 2008-04-08 13:36:11.408 099 18219.99 93.21 52537.67 88888.00 2008-04-08 13:36:11.908 099 18220.07 93.02 52537.72 88888.00 2008-04-08 13:36:12.408 099 18220.15 93.00 52537.74 88888.00 2008-04-08 13:36:12.908 099 18220.17 92.87 52537.62 88888.00 2008-04-08 13:36:13.408 099 18220.23 92.86 52537.59 88888.00 2008-04-08 13:36:13.908 099 18220.35 92.74 52537.70 88888.00 2008-04-08 13:36:14.408 099 18220.20 92.65 52537.59 88888.00 2008-04-08 13:36:14.908 099 18220.16 92.67 52537.56 88888.00 2008-04-08 13:36:15.408 099 18220.14 92.57 52537.59 88888.00 2008-04-08 13:36:15.908 099 18220.15 92.56 52537.56 88888.00 2008-04-08 13:36:16.408 099 18220.19 92.43 52537.47 88888.00 2008-04-08 13:36:16.908 099 18220.19 92.24 52537.40 88888.00 2008-04-08 13:36:17.408 099 18220.18 92.07 52537.35 88888.00 2008-04-08 13:36:17.908 099 18220.09 92.06 52537.30 88888.00 2008-04-08 13:36:18.408 099 18220.11 92.09 52537.39 88888.00 2008-04-08 13:36:18.908 099 18220.11 92.00 52537.37 88888.00 2008-04-08 13:36:19.408 099 18220.06 91.94 52537.37 88888.00 2008-04-08 13:36:19.908 099 18220.10 91.91 52537.40 88888.00 2008-04-08 13:36:20.408 099 18220.16 91.84 52537.45 88888.00 2008-04-08 13:36:20.908 099 18220.11 91.72 52537.37 88888.00 2008-04-08 13:36:21.408 099 18220.11 91.83 52537.34 88888.00 2008-04-08 13:36:21.908 099 18220.08 92.00 52537.26 88888.00 2008-04-08 13:36:22.408 099 18220.11 92.00 52537.28 88888.00 2008-04-08 13:36:22.908 099 18220.04 91.98 52537.36 88888.00 2008-04-08 13:36:23.408 099 18219.96 91.99 52537.47 88888.00 2008-04-08 13:36:23.908 099 18219.95 92.06 52537.57 88888.00 2008-04-08 13:36:24.408 099 18219.86 92.08 52537.62 88888.00 2008-04-08 13:36:24.908 099 18219.78 92.04 52537.58 88888.00 2008-04-08 13:36:25.408 099 18219.71 92.10 52537.63 88888.00 2008-04-08 13:36:25.908 099 18219.83 92.08 52537.57 88888.00 2008-04-08 13:36:26.408 099 18219.72 92.10 52537.60 88888.00 2008-04-08 13:36:26.908 099 18219.77 92.15 52537.76 88888.00 2008-04-08 13:36:27.408 099 18219.81 92.18 52537.85 88888.00 2008-04-08 13:36:27.908 099 18219.81 92.20 52537.91 88888.00 2008-04-08 13:36:28.408 099 18219.85 92.29 52537.85 88888.00 2008-04-08 13:36:28.908 099 18219.82 92.29 52537.69 88888.00 2008-04-08 13:36:29.408 099 18219.66 92.25 52537.75 88888.00 2008-04-08 13:36:29.908 099 18219.61 92.09 52537.87 88888.00 2008-04-08 13:36:30.408 099 18219.79 91.94 52537.90 88888.00 2008-04-08 13:36:30.908 099 18219.65 91.94 52537.90 88888.00 2008-04-08 13:36:31.408 099 18219.61 92.12 52537.86 88888.00 2008-04-08 13:36:31.908 099 18219.62 92.16 52537.78 88888.00 2008-04-08 13:36:32.408 099 18219.52 92.15 52537.82 88888.00 2008-04-08 13:36:32.908 099 18219.43 92.15 52537.84 88888.00 2008-04-08 13:36:33.408 099 18219.27 92.14 52537.97 88888.00 2008-04-08 13:36:33.908 099 18219.30 92.11 52538.02 88888.00 2008-04-08 13:36:34.408 099 18219.18 92.11 52537.99 88888.00 2008-04-08 13:36:34.908 099 18219.12 92.04 52537.97 88888.00 2008-04-08 13:36:35.408 099 18219.06 92.03 52537.98 88888.00 2008-04-08 13:36:35.908 099 18218.95 92.08 52538.00 88888.00 2008-04-08 13:36:36.408 099 18218.89 92.06 52538.10 88888.00 2008-04-08 13:36:36.908 099 18218.96 91.99 52538.03 88888.00 2008-04-08 13:36:37.408 099 18218.99 91.91 52538.08 88888.00 2008-04-08 13:36:37.908 099 18218.83 91.89 52538.17 88888.00 2008-04-08 13:36:38.408 099 18218.89 91.82 52538.14 88888.00 2008-04-08 13:36:38.908 099 18218.80 91.79 52538.02 88888.00 2008-04-08 13:36:39.408 099 18218.70 91.81 52537.94 88888.00 2008-04-08 13:36:39.908 099 18218.63 91.85 52537.97 88888.00 2008-04-08 13:36:40.408 099 18218.69 91.82 52537.97 88888.00 2008-04-08 13:36:40.908 099 18218.75 91.79 52537.93 88888.00 2008-04-08 13:36:41.408 099 18218.58 91.81 52537.95 88888.00 2008-04-08 13:36:41.908 099 18218.45 91.86 52537.94 88888.00 2008-04-08 13:36:42.408 099 18218.47 91.94 52537.96 88888.00 2008-04-08 13:36:42.908 099 18218.52 91.97 52537.91 88888.00 2008-04-08 13:36:43.408 099 18218.40 91.92 52538.00 88888.00 2008-04-08 13:36:43.908 099 18218.44 91.87 52538.02 88888.00 2008-04-08 13:36:44.408 099 18218.37 91.92 52538.02 88888.00 2008-04-08 13:36:44.908 099 18218.34 92.03 52538.04 88888.00 2008-04-08 13:36:45.408 099 18218.31 92.05 52538.11 88888.00 2008-04-08 13:36:45.908 099 18218.25 92.10 52538.13 88888.00 2008-04-08 13:36:46.408 099 18218.18 92.17 52538.05 88888.00 2008-04-08 13:36:46.908 099 18218.12 92.21 52538.16 88888.00 2008-04-08 13:36:47.408 099 18218.16 92.24 52538.25 88888.00 2008-04-08 13:36:47.908 099 18218.18 92.37 52538.21 88888.00 2008-04-08 13:36:48.408 099 18218.19 92.44 52538.22 88888.00 2008-04-08 13:36:48.908 099 18218.12 92.44 52538.21 88888.00 2008-04-08 13:36:49.408 099 18218.09 92.48 52538.36 88888.00 2008-04-08 13:36:49.908 099 18217.98 92.54 52538.39 88888.00 2008-04-08 13:36:50.408 099 18218.10 92.59 52538.44 88888.00 2008-04-08 13:36:50.908 099 18218.14 92.66 52538.40 88888.00 2008-04-08 13:36:51.408 099 18218.01 92.78 52538.27 88888.00 2008-04-08 13:36:51.908 099 18217.98 92.90 52538.23 88888.00 2008-04-08 13:36:52.408 099 18218.03 92.92 52538.21 88888.00 2008-04-08 13:36:52.908 099 18218.05 92.94 52538.33 88888.00 2008-04-08 13:36:53.408 099 18218.12 92.92 52538.41 88888.00 2008-04-08 13:36:53.908 099 18218.08 92.92 52538.45 88888.00 2008-04-08 13:36:54.408 099 18218.04 92.90 52538.54 88888.00 2008-04-08 13:36:54.908 099 18218.04 92.86 52538.51 88888.00 2008-04-08 13:36:55.408 099 18218.00 92.80 52538.46 88888.00 2008-04-08 13:36:55.908 099 18217.95 92.80 52538.52 88888.00 2008-04-08 13:36:56.408 099 18218.07 92.84 52538.45 88888.00 2008-04-08 13:36:56.908 099 18218.11 92.80 52538.46 88888.00 2008-04-08 13:36:57.408 099 18218.14 92.77 52538.37 88888.00 2008-04-08 13:36:57.908 099 18218.14 92.73 52538.34 88888.00 2008-04-08 13:36:58.408 099 18218.09 92.66 52538.42 88888.00 2008-04-08 13:36:58.908 099 18218.13 92.54 52538.46 88888.00 2008-04-08 13:36:59.408 099 18218.16 92.45 52538.51 88888.00 2008-04-08 13:36:59.908 099 18218.20 92.36 52538.51 88888.00 2008-04-08 13:37:00.408 099 18218.10 92.17 52538.41 88888.00 2008-04-08 13:37:00.908 099 18218.02 91.88 52538.32 88888.00 2008-04-08 13:37:01.408 099 18218.09 91.81 52538.36 88888.00 2008-04-08 13:37:01.908 099 18218.20 91.81 52538.39 88888.00 2008-04-08 13:37:02.408 099 18218.11 91.83 52538.31 88888.00 2008-04-08 13:37:02.908 099 18218.02 91.70 52538.28 88888.00 2008-04-08 13:37:03.408 099 18218.10 91.47 52538.36 88888.00 2008-04-08 13:37:03.908 099 18218.13 91.47 52538.22 88888.00 2008-04-08 13:37:04.408 099 18218.01 91.52 52538.41 88888.00 2008-04-08 13:37:04.908 099 18218.08 91.49 52538.31 88888.00 2008-04-08 13:37:05.408 099 18218.20 91.58 52538.26 88888.00 2008-04-08 13:37:05.908 099 18218.10 91.69 52538.13 88888.00 2008-04-08 13:37:06.408 099 18218.14 91.68 52538.15 88888.00 2008-04-08 13:37:06.908 099 18218.20 91.66 52538.21 88888.00 2008-04-08 13:37:07.408 099 18218.20 91.59 52538.18 88888.00 2008-04-08 13:37:07.908 099 18218.20 91.57 52538.05 88888.00 2008-04-08 13:37:08.408 099 18218.19 91.62 52538.07 88888.00 2008-04-08 13:37:08.908 099 18218.21 91.63 52538.08 88888.00 2008-04-08 13:37:09.408 099 18218.26 91.54 52538.19 88888.00 2008-04-08 13:37:09.908 099 18218.12 91.45 52538.10 88888.00 2008-04-08 13:37:10.408 099 18218.18 91.51 52537.98 88888.00 2008-04-08 13:37:10.908 099 18218.20 91.57 52537.99 88888.00 2008-04-08 13:37:11.408 099 18218.21 91.69 52538.04 88888.00 2008-04-08 13:37:11.908 099 18218.24 91.71 52538.08 88888.00 2008-04-08 13:37:12.408 099 18218.30 91.71 52538.04 88888.00 2008-04-08 13:37:12.908 099 18218.29 91.92 52538.06 88888.00 2008-04-08 13:37:13.408 099 18218.33 92.13 52538.11 88888.00 2008-04-08 13:37:13.908 099 18218.30 92.16 52537.99 88888.00 2008-04-08 13:37:14.408 099 18218.16 92.17 52537.88 88888.00 2008-04-08 13:37:14.908 099 18218.03 92.21 52537.94 88888.00 2008-04-08 13:37:15.408 099 18218.18 92.19 52537.93 88888.00 2008-04-08 13:37:15.908 099 18218.25 92.12 52537.98 88888.00 2008-04-08 13:37:16.408 099 18218.32 92.02 52537.94 88888.00 2008-04-08 13:37:16.908 099 18218.35 92.06 52537.83 88888.00 2008-04-08 13:37:17.408 099 18218.29 92.06 52537.81 88888.00 2008-04-08 13:37:17.908 099 18218.30 92.07 52537.90 88888.00 2008-04-08 13:37:18.408 099 18218.27 92.11 52537.87 88888.00 2008-04-08 13:37:18.908 099 18218.15 92.00 52537.75 88888.00 2008-04-08 13:37:19.408 099 18218.35 91.99 52537.76 88888.00 2008-04-08 13:37:19.908 099 18218.30 91.90 52537.98 88888.00 2008-04-08 13:37:20.408 099 18218.37 91.89 52538.09 88888.00 2008-04-08 13:37:20.908 099 18218.44 91.86 52538.00 88888.00 2008-04-08 13:37:21.408 099 18218.42 91.79 52537.80 88888.00 2008-04-08 13:37:21.908 099 18218.45 91.73 52537.68 88888.00 2008-04-08 13:37:22.408 099 18218.41 91.63 52537.73 88888.00 2008-04-08 13:37:22.908 099 18218.43 91.55 52537.81 88888.00 2008-04-08 13:37:23.408 099 18218.47 91.54 52537.90 88888.00 2008-04-08 13:37:23.908 099 18218.33 91.49 52537.88 88888.00 2008-04-08 13:37:24.408 099 18218.14 91.46 52537.84 88888.00 2008-04-08 13:37:24.908 099 18218.15 91.37 52537.92 88888.00 2008-04-08 13:37:25.408 099 18218.11 91.35 52537.92 88888.00 2008-04-08 13:37:25.908 099 18218.30 91.21 52537.88 88888.00 2008-04-08 13:37:26.408 099 18218.24 91.13 52537.84 88888.00 2008-04-08 13:37:26.908 099 18218.19 91.08 52537.68 88888.00 2008-04-08 13:37:27.408 099 18218.15 91.07 52537.57 88888.00 2008-04-08 13:37:27.908 099 18218.11 91.10 52537.65 88888.00 2008-04-08 13:37:28.408 099 18218.15 91.08 52537.74 88888.00 2008-04-08 13:37:28.908 099 18218.14 91.07 52537.69 88888.00 2008-04-08 13:37:29.408 099 18218.12 91.05 52537.53 88888.00 2008-04-08 13:37:29.908 099 18218.24 91.04 52537.53 88888.00 2008-04-08 13:37:30.408 099 18218.27 91.06 52537.50 88888.00 2008-04-08 13:37:30.908 099 18218.12 91.07 52537.56 88888.00 2008-04-08 13:37:31.408 099 18218.07 91.07 52537.75 88888.00 2008-04-08 13:37:31.908 099 18218.11 91.15 52537.67 88888.00 2008-04-08 13:37:32.408 099 18218.14 91.21 52537.59 88888.00 2008-04-08 13:37:32.908 099 18218.18 91.21 52537.49 88888.00 2008-04-08 13:37:33.408 099 18218.12 91.31 52537.37 88888.00 2008-04-08 13:37:33.908 099 18218.14 91.38 52537.39 88888.00 2008-04-08 13:37:34.408 099 18218.19 91.50 52537.40 88888.00 2008-04-08 13:37:34.908 099 18218.03 91.64 52537.40 88888.00 2008-04-08 13:37:35.408 099 18218.03 91.68 52537.40 88888.00 2008-04-08 13:37:35.908 099 18218.11 91.87 52537.44 88888.00 2008-04-08 13:37:36.408 099 18218.15 92.20 52537.49 88888.00 2008-04-08 13:37:36.908 099 18218.11 92.39 52537.67 88888.00 2008-04-08 13:37:37.408 099 18218.14 92.49 52537.76 88888.00 2008-04-08 13:37:37.908 099 18218.12 92.59 52537.91 88888.00 2008-04-08 13:37:38.408 099 18218.13 92.65 52537.93 88888.00 2008-04-08 13:37:38.908 099 18218.15 92.73 52537.90 88888.00 2008-04-08 13:37:39.408 099 18218.20 92.81 52537.88 88888.00 2008-04-08 13:37:39.908 099 18218.10 92.91 52537.74 88888.00 2008-04-08 13:37:40.408 099 18218.21 92.99 52537.70 88888.00 2008-04-08 13:37:40.908 099 18218.26 92.97 52537.85 88888.00 2008-04-08 13:37:41.408 099 18218.29 93.08 52537.85 88888.00 2008-04-08 13:37:41.908 099 18218.20 93.17 52537.74 88888.00 2008-04-08 13:37:42.408 099 18218.32 93.16 52537.84 88888.00 2008-04-08 13:37:42.908 099 18218.35 93.18 52537.90 88888.00 2008-04-08 13:37:43.408 099 18218.29 93.20 52537.94 88888.00 2008-04-08 13:37:43.908 099 18218.37 93.31 52537.95 88888.00 2008-04-08 13:37:44.408 099 18218.47 93.35 52537.86 88888.00 2008-04-08 13:37:44.908 099 18218.55 93.34 52537.90 88888.00 2008-04-08 13:37:45.408 099 18218.75 93.23 52537.88 88888.00 2008-04-08 13:37:45.908 099 18218.60 93.14 52537.91 88888.00 2008-04-08 13:37:46.408 099 18218.64 93.12 52537.95 88888.00 2008-04-08 13:37:46.908 099 18218.73 93.05 52537.97 88888.00 2008-04-08 13:37:47.408 099 18218.76 92.97 52537.99 88888.00 2008-04-08 13:37:47.908 099 18218.97 92.87 52537.96 88888.00 2008-04-08 13:37:48.408 099 18219.11 92.84 52537.97 88888.00 2008-04-08 13:37:48.908 099 18219.06 92.77 52537.99 88888.00 2008-04-08 13:37:49.408 099 18218.99 92.70 52537.93 88888.00 2008-04-08 13:37:49.908 099 18219.08 92.72 52537.88 88888.00 2008-04-08 13:37:50.408 099 18219.19 92.64 52537.82 88888.00 2008-04-08 13:37:50.908 099 18219.27 92.47 52537.91 88888.00 2008-04-08 13:37:51.408 099 18219.30 92.49 52537.83 88888.00 2008-04-08 13:37:51.908 099 18219.42 92.31 52537.78 88888.00 2008-04-08 13:37:52.408 099 18219.75 92.24 52537.83 88888.00 2008-04-08 13:37:52.908 099 18219.76 92.15 52537.79 88888.00 2008-04-08 13:37:53.408 099 18219.94 92.16 52537.65 88888.00 2008-04-08 13:37:53.908 099 18219.99 92.19 52537.55 88888.00 2008-04-08 13:37:54.408 099 18220.01 92.09 52537.51 88888.00 2008-04-08 13:37:54.908 099 18220.14 91.98 52537.63 88888.00 2008-04-08 13:37:55.408 099 18220.23 91.84 52537.72 88888.00 2008-04-08 13:37:55.908 099 18220.51 91.72 52537.75 88888.00 2008-04-08 13:37:56.408 099 18220.66 91.52 52537.71 88888.00 2008-04-08 13:37:56.908 099 18220.65 91.40 52537.70 88888.00 2008-04-08 13:37:57.408 099 18220.72 91.40 52537.74 88888.00 2008-04-08 13:37:57.908 099 18220.75 91.39 52537.63 88888.00 2008-04-08 13:37:58.408 099 18220.76 91.33 52537.53 88888.00 2008-04-08 13:37:58.908 099 18220.74 91.25 52537.46 88888.00 2008-04-08 13:37:59.408 099 18220.87 91.32 52537.38 88888.00 2008-04-08 13:37:59.908 099 18221.01 91.44 52537.58 88888.00 2008-04-08 13:38:00.408 099 18221.03 91.40 52537.62 88888.00 2008-04-08 13:38:00.908 099 18221.03 91.23 52537.53 88888.00 2008-04-08 13:38:01.408 099 18221.06 91.19 52537.51 88888.00 2008-04-08 13:38:01.908 099 18221.08 91.18 52537.61 88888.00 2008-04-08 13:38:02.408 099 18221.12 91.28 52537.68 88888.00 2008-04-08 13:38:02.908 099 18221.13 91.19 52537.82 88888.00 2008-04-08 13:38:03.408 099 18220.97 91.28 52537.78 88888.00 2008-04-08 13:38:03.908 099 18221.03 91.34 52537.80 88888.00 2008-04-08 13:38:04.408 099 18221.11 91.25 52537.81 88888.00 2008-04-08 13:38:04.908 099 18221.17 91.29 52537.72 88888.00 2008-04-08 13:38:05.408 099 18221.17 91.40 52537.81 88888.00 2008-04-08 13:38:05.908 099 18221.11 91.43 52537.95 88888.00 2008-04-08 13:38:06.408 099 18220.97 91.38 52537.95 88888.00 2008-04-08 13:38:06.908 099 18220.85 91.41 52537.90 88888.00 2008-04-08 13:38:07.408 099 18220.85 91.45 52537.94 88888.00 2008-04-08 13:38:07.908 099 18220.84 91.47 52538.03 88888.00 2008-04-08 13:38:08.408 099 18220.85 91.53 52538.02 88888.00 2008-04-08 13:38:08.908 099 18220.85 91.50 52538.08 88888.00 2008-04-08 13:38:09.408 099 18220.85 91.46 52538.11 88888.00 2008-04-08 13:38:09.908 099 18220.79 91.46 52538.09 88888.00 2008-04-08 13:38:10.408 099 18220.64 91.36 52538.11 88888.00 2008-04-08 13:38:10.908 099 18220.64 91.34 52538.08 88888.00 2008-04-08 13:38:11.408 099 18220.62 91.26 52538.05 88888.00 2008-04-08 13:38:11.908 099 18220.76 91.23 52537.98 88888.00 2008-04-08 13:38:12.408 099 18220.75 91.20 52537.97 88888.00 2008-04-08 13:38:12.908 099 18220.75 91.17 52537.87 88888.00 2008-04-08 13:38:13.408 099 18220.82 91.33 52537.88 88888.00 2008-04-08 13:38:13.908 099 18220.68 91.35 52537.90 88888.00 2008-04-08 13:38:14.408 099 18220.80 91.35 52537.95 88888.00 2008-04-08 13:38:14.908 099 18220.93 91.33 52537.94 88888.00 2008-04-08 13:38:15.408 099 18220.96 91.41 52537.96 88888.00 2008-04-08 13:38:15.908 099 18220.70 91.41 52537.93 88888.00 2008-04-08 13:38:16.408 099 18220.62 91.33 52537.93 88888.00 2008-04-08 13:38:16.908 099 18220.74 91.26 52537.93 88888.00 2008-04-08 13:38:17.408 099 18220.85 91.29 52537.92 88888.00 2008-04-08 13:38:17.908 099 18220.83 91.35 52537.86 88888.00 2008-04-08 13:38:18.408 099 18220.83 91.43 52537.83 88888.00 2008-04-08 13:38:18.908 099 18220.74 91.43 52537.68 88888.00 2008-04-08 13:38:19.408 099 18220.73 91.32 52537.57 88888.00 2008-04-08 13:38:19.908 099 18220.87 91.19 52537.63 88888.00 2008-04-08 13:38:20.408 099 18220.99 91.09 52537.74 88888.00 2008-04-08 13:38:20.908 099 18220.94 91.14 52537.74 88888.00 2008-04-08 13:38:21.408 099 18221.07 91.08 52537.95 88888.00 2008-04-08 13:38:21.908 099 18221.04 91.02 52537.98 88888.00 2008-04-08 13:38:22.408 099 18221.09 91.24 52537.85 88888.00 2008-04-08 13:38:22.908 099 18221.12 91.31 52537.76 88888.00 2008-04-08 13:38:23.408 099 18221.11 91.30 52537.86 88888.00 2008-04-08 13:38:23.908 099 18221.07 91.40 52537.96 88888.00 2008-04-08 13:38:24.408 099 18220.94 91.41 52538.05 88888.00 2008-04-08 13:38:24.908 099 18220.87 91.40 52537.97 88888.00 2008-04-08 13:38:25.405 099 18220.81 91.41 52537.96 88888.00 2008-04-08 13:38:25.905 099 18220.96 91.42 52537.99 88888.00 2008-04-08 13:38:26.405 099 18220.99 91.44 52537.88 88888.00 2008-04-08 13:38:26.905 099 18220.96 91.45 52537.91 88888.00 2008-04-08 13:38:27.405 099 18220.92 91.45 52538.00 88888.00 2008-04-08 13:38:27.905 099 18220.84 91.49 52537.99 88888.00 2008-04-08 13:38:28.405 099 18220.84 91.55 52537.90 88888.00 2008-04-08 13:38:28.905 099 18220.77 91.68 52537.87 88888.00 2008-04-08 13:38:29.405 099 18220.79 91.56 52537.92 88888.00 2008-04-08 13:38:29.905 099 18220.72 91.50 52538.02 88888.00 2008-04-08 13:38:30.405 099 18220.82 91.52 52538.19 88888.00 2008-04-08 13:38:30.905 099 18220.80 91.54 52538.28 88888.00 2008-04-08 13:38:31.405 099 18220.66 91.57 52538.28 88888.00 2008-04-08 13:38:31.905 099 18220.66 91.51 52538.32 88888.00 2008-04-08 13:38:32.405 099 18220.59 91.43 52538.34 88888.00 2008-04-08 13:38:32.905 099 18220.42 91.46 52538.30 88888.00 2008-04-08 13:38:33.405 099 18220.44 91.46 52538.28 88888.00 2008-04-08 13:38:33.905 099 18220.52 91.46 52538.26 88888.00 2008-04-08 13:38:34.405 099 18220.44 91.46 52538.25 88888.00 2008-04-08 13:38:34.905 099 18220.31 91.45 52538.33 88888.00 2008-04-08 13:38:35.405 099 18220.31 91.50 52538.37 88888.00 2008-04-08 13:38:35.905 099 18220.39 91.73 52538.36 88888.00 2008-04-08 13:38:36.405 099 18220.31 91.70 52538.26 88888.00 2008-04-08 13:38:36.905 099 18220.17 91.58 52538.30 88888.00 2008-04-08 13:38:37.405 099 18220.20 91.45 52538.17 88888.00 2008-04-08 13:38:37.905 099 18220.36 91.42 52538.18 88888.00 2008-04-08 13:38:38.405 099 18220.35 91.34 52538.22 88888.00 2008-04-08 13:38:38.905 099 18220.25 91.33 52538.11 88888.00 2008-04-08 13:38:39.405 099 18220.27 91.25 52538.05 88888.00 2008-04-08 13:38:39.905 099 18220.21 91.25 52538.08 88888.00 2008-04-08 13:38:40.405 099 18220.18 91.20 52537.97 88888.00 2008-04-08 13:38:40.905 099 18220.14 91.13 52538.03 88888.00 2008-04-08 13:38:41.405 099 18220.19 91.15 52538.06 88888.00 2008-04-08 13:38:41.905 099 18220.12 91.07 52538.05 88888.00 2008-04-08 13:38:42.405 099 18219.99 91.13 52537.95 88888.00 2008-04-08 13:38:42.905 099 18219.94 91.22 52537.92 88888.00 2008-04-08 13:38:43.405 099 18219.97 91.28 52537.99 88888.00 2008-04-08 13:38:43.905 099 18220.09 91.23 52537.99 88888.00 2008-04-08 13:38:44.405 099 18220.10 91.20 52538.05 88888.00 2008-04-08 13:38:44.905 099 18219.93 91.29 52538.05 88888.00 2008-04-08 13:38:45.405 099 18219.97 91.36 52537.95 88888.00 2008-04-08 13:38:45.905 099 18220.01 91.33 52537.94 88888.00 2008-04-08 13:38:46.405 099 18220.07 91.34 52538.11 88888.00 2008-04-08 13:38:46.905 099 18220.00 91.35 52538.06 88888.00 2008-04-08 13:38:47.405 099 18220.00 91.48 52537.98 88888.00 2008-04-08 13:38:47.905 099 18219.92 91.35 52537.95 88888.00 2008-04-08 13:38:48.405 099 18219.90 91.24 52537.92 88888.00 2008-04-08 13:38:48.905 099 18219.97 91.23 52537.96 88888.00 2008-04-08 13:38:49.405 099 18220.09 91.21 52537.97 88888.00 2008-04-08 13:38:49.905 099 18220.11 91.10 52537.85 88888.00 2008-04-08 13:38:50.405 099 18220.10 91.05 52537.84 88888.00 2008-04-08 13:38:50.905 099 18220.10 91.14 52537.95 88888.00 2008-04-08 13:38:51.405 099 18220.07 91.10 52538.00 88888.00 2008-04-08 13:38:51.905 099 18219.99 91.10 52537.97 88888.00 2008-04-08 13:38:52.405 099 18219.96 91.04 52537.95 88888.00 2008-04-08 13:38:52.905 099 18219.98 91.05 52537.98 88888.00 2008-04-08 13:38:53.405 099 18219.94 90.99 52538.06 88888.00 2008-04-08 13:38:53.905 099 18219.92 90.94 52538.15 88888.00 2008-04-08 13:38:54.405 099 18219.96 90.84 52538.23 88888.00 2008-04-08 13:38:54.905 099 18219.95 90.73 52538.28 88888.00 2008-04-08 13:38:55.405 099 18219.92 90.72 52538.26 88888.00 2008-04-08 13:38:55.905 099 18220.01 90.73 52538.21 88888.00 2008-04-08 13:38:56.405 099 18219.88 90.75 52538.18 88888.00 2008-04-08 13:38:56.905 099 18219.86 90.70 52538.20 88888.00 2008-04-08 13:38:57.405 099 18219.81 90.68 52538.22 88888.00 2008-04-08 13:38:57.905 099 18219.79 90.71 52538.31 88888.00 2008-04-08 13:38:58.405 099 18219.75 90.67 52538.31 88888.00 2008-04-08 13:38:58.905 099 18219.70 90.65 52538.28 88888.00 2008-04-08 13:38:59.405 099 18219.87 90.63 52538.34 88888.00 2008-04-08 13:38:59.905 099 18219.54 90.70 52538.34 88888.00 2008-04-08 13:39:00.405 099 18219.34 90.66 52538.31 88888.00 2008-04-08 13:39:00.905 099 18219.31 90.68 52538.33 88888.00 2008-04-08 13:39:01.405 099 18219.28 90.75 52538.37 88888.00 2008-04-08 13:39:01.905 099 18219.31 90.75 52538.33 88888.00 2008-04-08 13:39:02.405 099 18219.20 90.77 52538.25 88888.00 2008-04-08 13:39:02.905 099 18219.09 90.80 52538.21 88888.00 2008-04-08 13:39:03.405 099 18219.14 90.83 52538.19 88888.00 2008-04-08 13:39:03.905 099 18219.16 90.85 52538.37 88888.00 2008-04-08 13:39:04.405 099 18219.21 90.78 52538.44 88888.00 2008-04-08 13:39:04.905 099 18219.07 90.78 52538.49 88888.00 2008-04-08 13:39:05.405 099 18219.06 90.89 52538.52 88888.00 2008-04-08 13:39:05.905 099 18218.99 90.91 52538.49 88888.00 2008-04-08 13:39:06.405 099 18218.95 90.83 52538.50 88888.00 2008-04-08 13:39:06.905 099 18219.01 90.83 52538.44 88888.00 2008-04-08 13:39:07.405 099 18218.92 90.94 52538.49 88888.00 2008-04-08 13:39:07.905 099 18218.89 91.07 52538.49 88888.00 2008-04-08 13:39:08.405 099 18218.86 91.14 52538.44 88888.00 2008-04-08 13:39:08.905 099 18218.84 91.15 52538.38 88888.00 2008-04-08 13:39:09.405 099 18218.81 91.15 52538.27 88888.00 2008-04-08 13:39:09.905 099 18218.74 91.21 52538.34 88888.00 2008-04-08 13:39:10.405 099 18218.70 91.22 52538.33 88888.00 2008-04-08 13:39:10.905 099 18218.70 91.20 52538.33 88888.00 2008-04-08 13:39:11.405 099 18218.75 91.31 52538.37 88888.00 2008-04-08 13:39:11.905 099 18218.79 91.36 52538.30 88888.00 2008-04-08 13:39:12.405 099 18218.88 91.41 52538.21 88888.00 2008-04-08 13:39:12.905 099 18218.89 91.48 52538.27 88888.00 2008-04-08 13:39:13.405 099 18218.91 91.54 52538.38 88888.00 2008-04-08 13:39:13.905 099 18218.86 91.50 52538.45 88888.00 2008-04-08 13:39:14.405 099 18218.90 91.58 52538.44 88888.00 2008-04-08 13:39:14.905 099 18218.70 91.58 52538.43 88888.00 2008-04-08 13:39:15.405 099 18218.64 91.69 52538.41 88888.00 2008-04-08 13:39:15.905 099 18218.75 91.79 52538.49 88888.00 2008-04-08 13:39:16.405 099 18218.65 91.89 52538.54 88888.00 2008-04-08 13:39:16.905 099 18218.77 91.91 52538.52 88888.00 2008-04-08 13:39:17.405 099 18218.73 91.98 52538.50 88888.00 2008-04-08 13:39:17.905 099 18218.56 92.02 52538.39 88888.00 2008-04-08 13:39:18.405 099 18218.58 91.99 52538.42 88888.00 2008-04-08 13:39:18.905 099 18218.59 91.85 52538.38 88888.00 2008-04-08 13:39:19.405 099 18218.77 91.71 52538.29 88888.00 2008-04-08 13:39:19.905 099 18218.79 91.81 52538.34 88888.00 2008-04-08 13:39:20.405 099 18218.91 92.06 52538.33 88888.00 2008-04-08 13:39:20.905 099 18218.94 92.11 52538.34 88888.00 2008-04-08 13:39:21.405 099 18218.88 92.14 52538.31 88888.00 2008-04-08 13:39:21.905 099 18218.90 92.13 52538.27 88888.00 2008-04-08 13:39:22.405 099 18219.00 92.21 52538.28 88888.00 2008-04-08 13:39:22.905 099 18218.99 92.28 52538.28 88888.00 2008-04-08 13:39:23.405 099 18219.11 92.25 52538.30 88888.00 2008-04-08 13:39:23.905 099 18219.19 92.19 52538.27 88888.00 2008-04-08 13:39:24.405 099 18219.21 92.31 52538.28 88888.00 2008-04-08 13:39:24.905 099 18219.27 92.38 52538.26 88888.00 2008-04-08 13:39:25.405 099 18219.30 92.42 52538.19 88888.00 2008-04-08 13:39:25.905 099 18219.36 92.43 52538.08 88888.00 2008-04-08 13:39:26.405 099 18219.38 92.47 52538.04 88888.00 2008-04-08 13:39:26.905 099 18219.44 92.61 52538.10 88888.00 2008-04-08 13:39:27.405 099 18219.64 92.66 52538.14 88888.00 2008-04-08 13:39:27.905 099 18219.74 92.65 52538.05 88888.00 2008-04-08 13:39:28.405 099 18219.72 92.69 52538.02 88888.00 2008-04-08 13:39:28.905 099 18219.84 92.69 52538.13 88888.00 2008-04-08 13:39:29.405 099 18219.84 92.70 52538.05 88888.00 2008-04-08 13:39:29.905 099 18219.77 92.81 52538.00 88888.00 2008-04-08 13:39:30.405 099 18219.98 92.89 52537.88 88888.00 2008-04-08 13:39:30.905 099 18220.01 92.85 52537.81 88888.00 2008-04-08 13:39:31.405 099 18220.07 92.88 52537.75 88888.00 2008-04-08 13:39:31.905 099 18220.10 92.79 52537.81 88888.00 2008-04-08 13:39:32.405 099 18220.17 92.71 52537.82 88888.00 2008-04-08 13:39:32.905 099 18220.37 92.82 52537.86 88888.00 2008-04-08 13:39:33.405 099 18220.41 92.81 52537.67 88888.00 2008-04-08 13:39:33.905 099 18220.46 92.83 52537.55 88888.00 2008-04-08 13:39:34.405 099 18220.55 92.88 52537.59 88888.00 2008-04-08 13:39:34.905 099 18220.60 93.04 52537.61 88888.00 2008-04-08 13:39:35.405 099 18220.39 92.99 52537.82 88888.00 2008-04-08 13:39:35.905 099 18220.17 93.00 52537.81 88888.00 2008-04-08 13:39:36.405 099 18220.40 93.08 52537.71 88888.00 2008-04-08 13:39:36.905 099 18220.74 93.08 52537.61 88888.00 2008-04-08 13:39:37.405 099 18220.79 93.07 52537.33 88888.00 2008-04-08 13:39:37.905 099 18220.82 93.00 52537.27 88888.00 2008-04-08 13:39:38.405 099 18220.93 93.01 52537.45 88888.00 2008-04-08 13:39:38.905 099 18220.98 92.97 52537.46 88888.00 2008-04-08 13:39:39.405 099 18220.99 93.05 52537.46 88888.00 2008-04-08 13:39:39.905 099 18221.14 93.04 52537.42 88888.00 2008-04-08 13:39:40.405 099 18221.17 93.05 52537.38 88888.00 2008-04-08 13:39:40.905 099 18221.15 93.05 52537.44 88888.00 2008-04-08 13:39:41.405 099 18221.15 93.07 52537.39 88888.00 2008-04-08 13:39:41.905 099 18221.08 93.07 52537.47 88888.00 2008-04-08 13:39:42.405 099 18221.11 93.18 52537.52 88888.00 2008-04-08 13:39:42.905 099 18221.19 93.32 52537.44 88888.00 2008-04-08 13:39:43.405 099 18221.24 93.29 52537.39 88888.00 2008-04-08 13:39:43.905 099 18221.23 93.23 52537.56 88888.00 2008-04-08 13:39:44.405 099 18221.27 93.28 52537.58 88888.00 2008-04-08 13:39:44.905 099 18221.39 93.26 52537.59 88888.00 2008-04-08 13:39:45.405 099 18221.39 93.30 52537.68 88888.00 2008-04-08 13:39:45.905 099 18221.44 93.37 52537.76 88888.00 2008-04-08 13:39:46.405 099 18221.46 93.29 52537.75 88888.00 2008-04-08 13:39:46.905 099 18221.59 93.28 52537.71 88888.00 2008-04-08 13:39:47.405 099 18221.68 93.29 52537.72 88888.00 2008-04-08 13:39:47.905 099 18221.66 93.57 52537.78 88888.00 2008-04-08 13:39:48.405 099 18221.62 93.69 52537.95 88888.00 2008-04-08 13:39:48.905 099 18221.69 93.68 52538.00 88888.00 2008-04-08 13:39:49.405 099 18221.77 93.69 52538.06 88888.00 2008-04-08 13:39:49.905 099 18221.89 93.79 52538.02 88888.00 2008-04-08 13:39:50.405 099 18222.16 93.90 52537.94 88888.00 2008-04-08 13:39:50.905 099 18222.13 94.02 52537.98 88888.00 2008-04-08 13:39:51.405 099 18222.06 94.07 52538.05 88888.00 2008-04-08 13:39:51.905 099 18222.15 94.13 52538.07 88888.00 2008-04-08 13:39:52.405 099 18222.17 94.15 52538.18 88888.00 2008-04-08 13:39:52.905 099 18222.32 94.21 52538.27 88888.00 2008-04-08 13:39:53.405 099 18222.26 94.30 52538.21 88888.00 2008-04-08 13:39:53.905 099 18222.28 94.38 52538.26 88888.00 2008-04-08 13:39:54.405 099 18222.25 94.38 52538.23 88888.00 2008-04-08 13:39:54.905 099 18222.18 94.31 52538.29 88888.00 2008-04-08 13:39:55.405 099 18222.21 94.30 52538.38 88888.00 2008-04-08 13:39:55.905 099 18222.16 94.29 52538.31 88888.00 2008-04-08 13:39:56.405 099 18222.02 94.25 52538.33 88888.00 2008-04-08 13:39:56.905 099 18222.14 94.22 52538.32 88888.00 2008-04-08 13:39:57.405 099 18222.15 93.96 52538.29 88888.00 2008-04-08 13:39:57.905 099 18222.24 94.00 52538.15 88888.00 2008-04-08 13:39:58.405 099 18222.33 94.07 52538.15 88888.00 2008-04-08 13:39:58.905 099 18222.26 93.91 52538.17 88888.00 2008-04-08 13:39:59.405 099 18222.18 93.75 52538.04 88888.00 2008-04-08 13:39:59.905 099 18222.23 93.47 52537.94 88888.00 2008-04-08 13:40:00.405 099 18222.34 93.29 52537.99 88888.00 2008-04-08 13:40:00.905 099 18222.39 93.18 52537.98 88888.00 2008-04-08 13:40:01.405 099 18222.43 93.18 52537.86 88888.00 2008-04-08 13:40:01.905 099 18222.47 93.12 52537.87 88888.00 2008-04-08 13:40:02.405 099 18222.44 93.06 52537.87 88888.00 2008-04-08 13:40:02.905 099 18222.51 93.21 52537.83 88888.00 2008-04-08 13:40:03.405 099 18222.57 93.19 52537.90 88888.00 2008-04-08 13:40:03.905 099 18222.64 93.05 52537.83 88888.00 2008-04-08 13:40:04.405 099 18222.69 92.83 52537.83 88888.00 2008-04-08 13:40:04.905 099 18222.66 92.67 52537.84 88888.00 2008-04-08 13:40:05.405 099 18222.81 92.57 52537.94 88888.00 2008-04-08 13:40:05.905 099 18222.87 92.73 52537.82 88888.00 2008-04-08 13:40:06.405 099 18223.02 92.86 52537.86 88888.00 2008-04-08 13:40:06.905 099 18223.09 92.85 52537.74 88888.00 2008-04-08 13:40:07.405 099 18223.21 92.80 52537.74 88888.00 2008-04-08 13:40:07.905 099 18223.23 92.66 52537.81 88888.00 2008-04-08 13:40:08.405 099 18223.26 92.59 52537.87 88888.00 2008-04-08 13:40:08.905 099 18223.39 92.55 52537.90 88888.00 2008-04-08 13:40:09.405 099 18223.40 92.52 52537.97 88888.00 2008-04-08 13:40:09.905 099 18223.42 92.63 52538.08 88888.00 2008-04-08 13:40:10.405 099 18223.25 92.64 52538.16 88888.00 2008-04-08 13:40:10.905 099 18223.24 92.57 52538.14 88888.00 2008-04-08 13:40:11.405 099 18223.33 92.55 52538.09 88888.00 2008-04-08 13:40:11.905 099 18223.31 92.56 52538.15 88888.00 2008-04-08 13:40:12.405 099 18223.22 92.67 52538.22 88888.00 2008-04-08 13:40:12.905 099 18223.14 92.58 52538.33 88888.00 2008-04-08 13:40:13.405 099 18223.12 92.40 52538.30 88888.00 2008-04-08 13:40:13.905 099 18223.20 92.30 52538.31 88888.00 2008-04-08 13:40:14.405 099 18223.08 92.25 52538.39 88888.00 2008-04-08 13:40:14.905 099 18223.00 92.14 52538.44 88888.00 2008-04-08 13:40:15.405 099 18222.97 92.06 52538.52 88888.00 2008-04-08 13:40:15.905 099 18222.92 92.01 52538.66 88888.00 2008-04-08 13:40:16.405 099 18222.85 91.89 52538.69 88888.00 2008-04-08 13:40:16.905 099 18222.70 91.91 52538.65 88888.00 2008-04-08 13:40:17.405 099 18222.61 91.86 52538.69 88888.00 2008-04-08 13:40:17.905 099 18222.70 91.77 52538.74 88888.00 2008-04-08 13:40:18.405 099 18222.67 91.75 52538.76 88888.00 2008-04-08 13:40:18.905 099 18222.59 91.70 52538.77 88888.00 2008-04-08 13:40:19.405 099 18222.68 91.74 52538.79 88888.00 2008-04-08 13:40:19.905 099 18222.66 91.70 52538.75 88888.00 2008-04-08 13:40:20.405 099 18222.66 91.57 52538.71 88888.00 2008-04-08 13:40:20.905 099 18222.66 91.56 52538.73 88888.00 2008-04-08 13:40:21.405 099 18222.64 91.46 52538.79 88888.00 2008-04-08 13:40:21.905 099 18222.56 91.44 52538.73 88888.00 2008-04-08 13:40:22.405 099 18222.57 91.42 52538.68 88888.00 2008-04-08 13:40:22.905 099 18222.60 91.31 52538.71 88888.00 2008-04-08 13:40:23.405 099 18222.65 91.28 52538.67 88888.00 2008-04-08 13:40:23.905 099 18222.56 91.15 52538.65 88888.00 2008-04-08 13:40:24.405 099 18222.66 91.17 52538.71 88888.00 2008-04-08 13:40:24.905 099 18222.67 91.16 52538.78 88888.00 2008-04-08 13:40:25.405 099 18222.71 91.21 52538.75 88888.00 2008-04-08 13:40:25.905 099 18222.67 91.22 52538.60 88888.00 2008-04-08 13:40:26.405 099 18222.78 91.14 52538.66 88888.00 2008-04-08 13:40:26.905 099 18222.80 91.06 52538.62 88888.00 2008-04-08 13:40:27.405 099 18222.72 91.01 52538.68 88888.00 2008-04-08 13:40:27.905 099 18222.69 91.07 52538.74 88888.00 2008-04-08 13:40:28.405 099 18222.76 91.15 52538.77 88888.00 2008-04-08 13:40:28.905 099 18222.89 91.16 52538.73 88888.00 2008-04-08 13:40:29.405 099 18222.92 91.26 52538.55 88888.00 2008-04-08 13:40:29.905 099 18222.94 91.19 52538.49 88888.00 2008-04-08 13:40:30.405 099 18223.02 91.19 52538.55 88888.00 2008-04-08 13:40:30.905 099 18223.12 91.20 52538.56 88888.00 2008-04-08 13:40:31.405 099 18223.05 91.13 52538.50 88888.00 2008-04-08 13:40:31.905 099 18223.11 91.09 52538.60 88888.00 2008-04-08 13:40:32.405 099 18223.24 91.06 52538.67 88888.00 2008-04-08 13:40:32.905 099 18223.40 91.05 52538.56 88888.00 2008-04-08 13:40:33.405 099 18223.46 91.04 52538.46 88888.00 2008-04-08 13:40:33.905 099 18223.52 90.99 52538.54 88888.00 2008-04-08 13:40:34.405 099 18223.50 90.99 52538.64 88888.00 2008-04-08 13:40:34.905 099 18223.45 90.99 52538.74 88888.00 2008-04-08 13:40:35.405 099 18223.54 91.01 52538.78 88888.00 2008-04-08 13:40:35.905 099 18223.69 91.03 52538.67 88888.00 2008-04-08 13:40:36.405 099 18223.95 90.99 52538.55 88888.00 2008-04-08 13:40:36.905 099 18224.21 90.96 52538.60 88888.00 2008-04-08 13:40:37.405 099 18224.18 90.90 52538.58 88888.00 2008-04-08 13:40:37.905 099 18224.16 90.86 52538.58 88888.00 2008-04-08 13:40:38.405 099 18224.38 90.80 52538.71 88888.00 2008-04-08 13:40:38.905 099 18224.46 90.77 52538.75 88888.00 2008-04-08 13:40:39.405 099 18224.42 90.70 52538.67 88888.00 2008-04-08 13:40:39.905 099 18224.50 90.58 52538.72 88888.00 2008-04-08 13:40:40.405 099 18224.50 90.65 52538.63 88888.00 2008-04-08 13:40:40.905 099 18224.64 90.55 52538.73 88888.00 2008-04-08 13:40:41.405 099 18224.59 90.43 52538.66 88888.00 2008-04-08 13:40:41.905 099 18224.54 90.36 52538.58 88888.00 2008-04-08 13:40:42.405 099 18224.44 90.29 52538.57 88888.00 2008-04-08 13:40:42.905 099 18224.44 90.18 52538.68 88888.00 2008-04-08 13:40:43.405 099 18224.42 90.16 52538.66 88888.00 2008-04-08 13:40:43.905 099 18224.45 90.03 52538.66 88888.00 2008-04-08 13:40:44.405 099 18224.51 89.98 52538.69 88888.00 2008-04-08 13:40:44.905 099 18224.46 89.99 52538.71 88888.00 2008-04-08 13:40:45.405 099 18224.37 89.91 52538.72 88888.00 2008-04-08 13:40:45.905 099 18224.24 89.92 52538.64 88888.00 2008-04-08 13:40:46.405 099 18224.15 89.94 52538.68 88888.00 2008-04-08 13:40:46.905 099 18224.05 89.92 52538.81 88888.00 2008-04-08 13:40:47.405 099 18223.94 89.81 52538.84 88888.00 2008-04-08 13:40:47.905 099 18224.09 89.71 52538.74 88888.00 2008-04-08 13:40:48.405 099 18224.22 89.79 52538.74 88888.00 2008-04-08 13:40:48.905 099 18224.19 89.75 52538.76 88888.00 2008-04-08 13:40:49.405 099 18224.13 89.74 52538.69 88888.00 2008-04-08 13:40:49.905 099 18224.07 89.69 52538.78 88888.00 2008-04-08 13:40:50.405 099 18223.92 89.66 52538.81 88888.00 2008-04-08 13:40:50.905 099 18223.98 89.63 52538.63 88888.00 2008-04-08 13:40:51.405 099 18223.92 89.66 52538.63 88888.00 2008-04-08 13:40:51.905 099 18223.94 89.71 52538.63 88888.00 2008-04-08 13:40:52.405 099 18224.06 89.70 52538.48 88888.00 2008-04-08 13:40:52.905 099 18224.06 89.74 52538.51 88888.00 2008-04-08 13:40:53.405 099 18224.12 89.83 52538.48 88888.00 2008-04-08 13:40:53.905 099 18224.07 89.75 52538.55 88888.00 2008-04-08 13:40:54.405 099 18224.20 89.68 52538.53 88888.00 2008-04-08 13:40:54.905 099 18224.24 89.85 52538.41 88888.00 2008-04-08 13:40:55.405 099 18224.32 89.95 52538.33 88888.00 2008-04-08 13:40:55.905 099 18224.44 89.91 52538.44 88888.00 2008-04-08 13:40:56.405 099 18224.64 89.97 52538.33 88888.00 2008-04-08 13:40:56.905 099 18224.66 89.97 52538.38 88888.00 2008-04-08 13:40:57.405 099 18224.71 89.96 52538.44 88888.00 2008-04-08 13:40:57.905 099 18224.83 89.98 52538.40 88888.00 2008-04-08 13:40:58.405 099 18224.84 89.95 52538.40 88888.00 2008-04-08 13:40:58.905 099 18224.94 90.04 52538.40 88888.00 2008-04-08 13:40:59.405 099 18225.06 90.05 52538.34 88888.00 2008-04-08 13:40:59.905 099 18225.10 90.05 52538.28 88888.00 2008-04-08 13:41:00.405 099 18225.13 90.18 52538.30 88888.00 2008-04-08 13:41:00.905 099 18225.21 90.22 52538.38 88888.00 2008-04-08 13:41:01.405 099 18225.44 90.20 52538.48 88888.00 2008-04-08 13:41:01.905 099 18225.41 90.31 52538.45 88888.00 2008-04-08 13:41:02.405 099 18225.44 90.38 52538.42 88888.00 2008-04-08 13:41:02.905 099 18225.52 90.24 52538.40 88888.00 2008-04-08 13:41:03.405 099 18225.58 90.34 52538.38 88888.00 2008-04-08 13:41:03.905 099 18225.62 90.41 52538.41 88888.00 2008-04-08 13:41:04.405 099 18225.84 90.47 52538.42 88888.00 2008-04-08 13:41:04.905 099 18225.86 90.65 52538.49 88888.00 2008-04-08 13:41:05.405 099 18225.70 90.63 52538.55 88888.00 2008-04-08 13:41:05.905 099 18225.76 90.59 52538.60 88888.00 2008-04-08 13:41:06.405 099 18225.85 90.63 52538.56 88888.00 2008-04-08 13:41:06.905 099 18225.86 90.55 52538.49 88888.00 2008-04-08 13:41:07.405 099 18225.79 90.42 52538.60 88888.00 2008-04-08 13:41:07.905 099 18225.74 90.37 52538.64 88888.00 2008-04-08 13:41:08.405 099 18225.76 90.38 52538.64 88888.00 2008-04-08 13:41:08.905 099 18225.71 90.30 52538.67 88888.00 2008-04-08 13:41:09.405 099 18225.69 90.19 52538.74 88888.00 2008-04-08 13:41:09.905 099 18225.74 90.04 52538.80 88888.00 2008-04-08 13:41:10.405 099 18225.82 89.95 52538.77 88888.00 2008-04-08 13:41:10.905 099 18225.96 89.84 52538.76 88888.00 2008-04-08 13:41:11.405 099 18226.04 89.78 52538.69 88888.00 2008-04-08 13:41:11.905 099 18225.86 89.71 52538.78 88888.00 2008-04-08 13:41:12.405 099 18225.75 89.58 52538.72 88888.00 2008-04-08 13:41:12.905 099 18225.72 89.45 52538.68 88888.00 2008-04-08 13:41:13.405 099 18225.70 89.36 52538.65 88888.00 2008-04-08 13:41:13.905 099 18225.71 89.12 52538.68 88888.00 2008-04-08 13:41:14.405 099 18225.68 89.17 52538.74 88888.00 2008-04-08 13:41:14.905 099 18225.72 89.18 52538.73 88888.00 2008-04-08 13:41:15.405 099 18225.59 89.08 52538.71 88888.00 2008-04-08 13:41:15.905 099 18225.54 89.03 52538.68 88888.00 2008-04-08 13:41:16.405 099 18225.49 88.91 52538.53 88888.00 2008-04-08 13:41:16.905 099 18225.42 88.90 52538.49 88888.00 2008-04-08 13:41:17.405 099 18225.33 88.74 52538.45 88888.00 2008-04-08 13:41:17.905 099 18225.43 88.74 52538.43 88888.00 2008-04-08 13:41:18.405 099 18225.48 88.70 52538.58 88888.00 2008-04-08 13:41:18.905 099 18225.38 88.76 52538.52 88888.00 2008-04-08 13:41:19.405 099 18225.39 88.72 52538.57 88888.00 2008-04-08 13:41:19.905 099 18225.43 88.62 52538.42 88888.00 2008-04-08 13:41:20.405 099 18225.31 88.56 52538.32 88888.00 2008-04-08 13:41:20.905 099 18225.43 88.54 52538.25 88888.00 2008-04-08 13:41:21.405 099 18225.44 88.59 52538.26 88888.00 2008-04-08 13:41:21.905 099 18225.39 88.61 52538.20 88888.00 2008-04-08 13:41:22.405 099 18225.42 88.56 52538.28 88888.00 2008-04-08 13:41:22.905 099 18225.41 88.44 52538.20 88888.00 2008-04-08 13:41:23.405 099 18225.48 88.41 52538.17 88888.00 2008-04-08 13:41:23.905 099 18225.50 88.38 52538.15 88888.00 2008-04-08 13:41:24.405 099 18225.52 88.38 52538.20 88888.00 2008-04-08 13:41:24.905 099 18225.61 88.36 52538.26 88888.00 2008-04-08 13:41:25.405 099 18225.54 88.29 52538.21 88888.00 2008-04-08 13:41:25.905 099 18225.53 88.20 52538.11 88888.00 2008-04-08 13:41:26.405 099 18225.55 88.22 52538.09 88888.00 2008-04-08 13:41:26.905 099 18225.54 88.30 52538.09 88888.00 2008-04-08 13:41:27.405 099 18225.46 88.34 52538.15 88888.00 2008-04-08 13:41:27.905 099 18225.44 88.39 52538.17 88888.00 2008-04-08 13:41:28.405 099 18225.35 88.42 52538.11 88888.00 2008-04-08 13:41:28.905 099 18225.44 88.35 52538.10 88888.00 2008-04-08 13:41:29.405 099 18225.59 88.01 52538.25 88888.00 2008-04-08 13:41:29.905 099 18225.53 87.81 52538.36 88888.00 2008-04-08 13:41:30.405 099 18225.57 87.79 52538.41 88888.00 2008-04-08 13:41:30.905 099 18225.53 87.70 52538.36 88888.00 2008-04-08 13:41:31.405 099 18225.57 87.71 52538.28 88888.00 2008-04-08 13:41:31.905 099 18225.55 87.90 52538.27 88888.00 2008-04-08 13:41:32.405 099 18225.53 87.90 52538.23 88888.00 2008-04-08 13:41:32.905 099 18225.46 87.84 52538.23 88888.00 2008-04-08 13:41:33.405 099 18225.40 87.77 52538.23 88888.00 2008-04-08 13:41:33.905 099 18225.25 87.71 52538.34 88888.00 2008-04-08 13:41:34.405 099 18225.20 87.67 52538.36 88888.00 2008-04-08 13:41:34.905 099 18225.15 87.63 52538.45 88888.00 2008-04-08 13:41:35.405 099 18225.02 87.55 52538.52 88888.00 2008-04-08 13:41:35.905 099 18224.97 87.56 52538.45 88888.00 2008-04-08 13:41:36.405 099 18224.98 87.47 52538.44 88888.00 2008-04-08 13:41:36.905 099 18224.96 87.45 52538.49 88888.00 2008-04-08 13:41:37.405 099 18224.83 87.40 52538.65 88888.00 2008-04-08 13:41:37.905 099 18224.84 87.24 52538.71 88888.00 2008-04-08 13:41:38.405 099 18224.84 87.39 52538.68 88888.00 2008-04-08 13:41:38.905 099 18224.82 87.45 52538.68 88888.00 2008-04-08 13:41:39.405 099 18224.74 87.43 52538.71 88888.00 2008-04-08 13:41:39.905 099 18224.66 87.43 52538.58 88888.00 2008-04-08 13:41:40.405 099 18224.62 87.31 52538.57 88888.00 2008-04-08 13:41:40.905 099 18224.59 87.19 52538.67 88888.00 2008-04-08 13:41:41.405 099 18224.50 87.21 52538.72 88888.00 2008-04-08 13:41:41.905 099 18224.42 87.22 52538.66 88888.00 2008-04-08 13:41:42.405 099 18224.37 87.21 52538.77 88888.00 2008-04-08 13:41:42.905 099 18224.34 87.17 52538.80 88888.00 2008-04-08 13:41:43.405 099 18224.24 87.19 52538.73 88888.00 2008-04-08 13:41:43.905 099 18224.10 87.10 52538.60 88888.00 2008-04-08 13:41:44.405 099 18223.94 87.15 52538.55 88888.00 2008-04-08 13:41:44.905 099 18224.05 87.28 52538.62 88888.00 2008-04-08 13:41:45.405 099 18224.10 87.33 52538.63 88888.00 2008-04-08 13:41:45.905 099 18224.11 87.29 52538.73 88888.00 2008-04-08 13:41:46.405 099 18224.20 87.25 52538.73 88888.00 2008-04-08 13:41:46.905 099 18224.05 87.34 52538.67 88888.00 2008-04-08 13:41:47.405 099 18223.89 87.34 52538.61 88888.00 2008-04-08 13:41:47.905 099 18223.89 87.40 52538.65 88888.00 2008-04-08 13:41:48.405 099 18223.80 87.41 52538.60 88888.00 2008-04-08 13:41:48.905 099 18223.80 87.34 52538.78 88888.00 2008-04-08 13:41:49.405 099 18223.76 87.26 52538.80 88888.00 2008-04-08 13:41:49.905 099 18223.70 87.24 52538.79 88888.00 2008-04-08 13:41:50.405 099 18223.62 87.37 52538.87 88888.00 2008-04-08 13:41:50.905 099 18223.58 87.41 52538.90 88888.00 2008-04-08 13:41:51.405 099 18223.69 87.42 52538.94 88888.00 2008-04-08 13:41:51.905 099 18223.62 87.47 52538.92 88888.00 2008-04-08 13:41:52.405 099 18223.51 87.47 52539.04 88888.00 2008-04-08 13:41:52.905 099 18223.61 87.43 52538.97 88888.00 2008-04-08 13:41:53.405 099 18223.58 87.48 52538.97 88888.00 2008-04-08 13:41:53.905 099 18223.46 87.58 52539.11 88888.00 2008-04-08 13:41:54.405 099 18223.34 87.52 52539.16 88888.00 2008-04-08 13:41:54.905 099 18223.44 87.53 52539.15 88888.00 2008-04-08 13:41:55.405 099 18223.40 87.55 52539.24 88888.00 2008-04-08 13:41:55.905 099 18223.39 87.55 52539.32 88888.00 2008-04-08 13:41:56.405 099 18223.37 87.38 52539.34 88888.00 2008-04-08 13:41:56.905 099 18223.34 87.43 52539.26 88888.00 2008-04-08 13:41:57.405 099 18223.19 87.50 52539.38 88888.00 2008-04-08 13:41:57.905 099 18223.09 87.51 52539.47 88888.00 2008-04-08 13:41:58.405 099 18223.01 87.57 52539.52 88888.00 2008-04-08 13:41:58.905 099 18223.00 87.63 52539.41 88888.00 2008-04-08 13:41:59.405 099 18222.91 87.62 52539.37 88888.00 2008-04-08 13:41:59.905 099 18222.91 87.67 52539.42 88888.00 2008-04-08 13:42:00.405 099 18222.90 87.71 52539.36 88888.00 2008-04-08 13:42:00.905 099 18222.65 87.67 52539.47 88888.00 2008-04-08 13:42:01.405 099 18222.55 87.67 52539.42 88888.00 2008-04-08 13:42:01.905 099 18222.33 87.69 52539.39 88888.00 2008-04-08 13:42:02.405 099 18222.34 87.81 52539.39 88888.00 2008-04-08 13:42:02.905 099 18222.34 87.77 52539.42 88888.00 2008-04-08 13:42:03.405 099 18222.38 87.80 52539.42 88888.00 2008-04-08 13:42:03.905 099 18222.25 87.86 52539.42 88888.00 2008-04-08 13:42:04.405 099 18222.36 87.85 52539.33 88888.00 2008-04-08 13:42:04.905 099 18222.18 87.98 52539.37 88888.00 2008-04-08 13:42:05.405 099 18221.91 88.04 52539.47 88888.00 2008-04-08 13:42:05.905 099 18221.82 88.04 52539.53 88888.00 2008-04-08 13:42:06.405 099 18221.80 88.12 52539.59 88888.00 2008-04-08 13:42:06.905 099 18221.72 88.15 52539.48 88888.00 2008-04-08 13:42:07.405 099 18221.69 88.15 52539.33 88888.00 2008-04-08 13:42:07.905 099 18221.60 88.22 52539.25 88888.00 2008-04-08 13:42:08.405 099 18221.63 88.19 52539.31 88888.00 2008-04-08 13:42:08.905 099 18221.63 88.28 52539.29 88888.00 2008-04-08 13:42:09.405 099 18221.53 88.34 52539.14 88888.00 2008-04-08 13:42:09.905 099 18221.47 88.29 52538.97 88888.00 2008-04-08 13:42:10.405 099 18221.33 88.31 52539.02 88888.00 2008-04-08 13:42:10.905 099 18221.30 88.40 52538.98 88888.00 2008-04-08 13:42:11.405 099 18221.31 88.40 52539.02 88888.00 2008-04-08 13:42:11.905 099 18221.26 88.45 52539.06 88888.00 2008-04-08 13:42:12.405 099 18221.29 88.39 52538.99 88888.00 2008-04-08 13:42:12.905 099 18221.35 88.41 52539.02 88888.00 2008-04-08 13:42:13.405 099 18221.37 88.52 52538.99 88888.00 2008-04-08 13:42:13.905 099 18221.27 88.52 52539.03 88888.00 2008-04-08 13:42:14.405 099 18221.36 88.43 52539.00 88888.00 2008-04-08 13:42:14.905 099 18221.40 88.42 52539.03 88888.00 2008-04-08 13:42:15.405 099 18221.36 88.46 52539.13 88888.00 2008-04-08 13:42:15.905 099 18221.29 88.51 52539.11 88888.00 2008-04-08 13:42:16.405 099 18221.25 88.54 52538.97 88888.00 2008-04-08 13:42:16.905 099 18221.34 88.55 52538.95 88888.00 2008-04-08 13:42:17.405 099 18221.40 88.51 52539.06 88888.00 2008-04-08 13:42:17.905 099 18221.18 88.47 52539.09 88888.00 2008-04-08 13:42:18.405 099 18221.14 88.46 52539.11 88888.00 2008-04-08 13:42:18.905 099 18221.09 88.45 52539.04 88888.00 2008-04-08 13:42:19.405 099 18221.25 88.33 52539.04 88888.00 2008-04-08 13:42:19.905 099 18221.30 88.25 52539.00 88888.00 2008-04-08 13:42:20.405 099 18221.12 88.37 52539.16 88888.00 2008-04-08 13:42:20.905 099 18221.15 88.39 52539.11 88888.00 2008-04-08 13:42:21.405 099 18221.20 88.43 52539.06 88888.00 2008-04-08 13:42:21.905 099 18221.13 88.40 52539.19 88888.00 2008-04-08 13:42:22.405 099 18221.16 88.34 52539.16 88888.00 2008-04-08 13:42:22.905 099 18221.26 88.37 52539.16 88888.00 2008-04-08 13:42:23.405 099 18221.24 88.35 52539.11 88888.00 2008-04-08 13:42:23.905 099 18221.23 88.41 52539.00 88888.00 2008-04-08 13:42:24.405 099 18221.22 88.39 52538.95 88888.00 2008-04-08 13:42:24.905 099 18221.24 88.40 52538.92 88888.00 2008-04-08 13:42:25.405 099 18221.14 88.53 52539.01 88888.00 2008-04-08 13:42:25.905 099 18221.03 88.62 52539.11 88888.00 2008-04-08 13:42:26.405 099 18221.06 88.58 52539.18 88888.00 2008-04-08 13:42:26.905 099 18221.14 88.64 52539.31 88888.00 2008-04-08 13:42:27.405 099 18221.04 88.65 52539.37 88888.00 2008-04-08 13:42:27.905 099 18220.96 88.66 52539.27 88888.00 2008-04-08 13:42:28.405 099 18221.01 88.73 52539.34 88888.00 2008-04-08 13:42:28.905 099 18220.88 88.79 52539.25 88888.00 2008-04-08 13:42:29.405 099 18220.81 88.87 52539.16 88888.00 2008-04-08 13:42:29.905 099 18220.86 88.89 52539.20 88888.00 2008-04-08 13:42:30.405 099 18220.90 88.94 52539.26 88888.00 2008-04-08 13:42:30.905 099 18220.64 89.01 52539.30 88888.00 2008-04-08 13:42:31.405 099 18220.65 89.02 52539.22 88888.00 2008-04-08 13:42:31.905 099 18220.84 89.07 52539.21 88888.00 2008-04-08 13:42:32.405 099 18220.82 89.16 52539.21 88888.00 2008-04-08 13:42:32.905 099 18220.73 89.22 52539.14 88888.00 2008-04-08 13:42:33.405 099 18220.59 89.37 52539.12 88888.00 2008-04-08 13:42:33.905 099 18220.54 89.47 52539.04 88888.00 2008-04-08 13:42:34.405 099 18220.72 89.45 52539.00 88888.00 2008-04-08 13:42:34.905 099 18220.61 89.33 52539.03 88888.00 2008-04-08 13:42:35.405 099 18220.52 89.35 52538.99 88888.00 2008-04-08 13:42:35.905 099 18220.38 89.47 52539.00 88888.00 2008-04-08 13:42:36.405 099 18220.58 89.59 52539.06 88888.00 2008-04-08 13:42:36.905 099 18220.70 89.69 52539.06 88888.00 2008-04-08 13:42:37.405 099 18220.57 89.73 52538.97 88888.00 2008-04-08 13:42:37.905 099 18220.49 89.73 52538.85 88888.00 2008-04-08 13:42:38.405 099 18220.61 89.70 52538.91 88888.00 2008-04-08 13:42:38.905 099 18220.60 89.76 52538.91 88888.00 2008-04-08 13:42:39.405 099 18220.22 89.75 52538.97 88888.00 2008-04-08 13:42:39.905 099 18220.42 89.68 52538.94 88888.00 2008-04-08 13:42:40.405 099 18220.62 89.65 52538.87 88888.00 2008-04-08 13:42:40.905 099 18220.62 89.64 52538.90 88888.00 2008-04-08 13:42:41.405 099 18220.65 89.63 52539.00 88888.00 2008-04-08 13:42:41.905 099 18220.66 89.61 52539.03 88888.00 2008-04-08 13:42:42.405 099 18220.70 89.55 52539.06 88888.00 2008-04-08 13:42:42.905 099 18220.66 89.64 52538.92 88888.00 2008-04-08 13:42:43.405 099 18220.81 89.67 52538.99 88888.00 2008-04-08 13:42:43.905 099 18220.72 89.66 52538.94 88888.00 2008-04-08 13:42:44.405 099 18220.65 89.74 52538.81 88888.00 2008-04-08 13:42:44.905 099 18220.63 89.74 52538.89 88888.00 2008-04-08 13:42:45.405 099 18220.66 89.68 52539.02 88888.00 2008-04-08 13:42:45.905 099 18220.73 89.72 52539.00 88888.00 2008-04-08 13:42:46.405 099 18220.74 89.80 52538.96 88888.00 2008-04-08 13:42:46.905 099 18220.71 89.85 52538.92 88888.00 2008-04-08 13:42:47.405 099 18220.73 89.92 52538.88 88888.00 2008-04-08 13:42:47.905 099 18220.73 89.91 52538.92 88888.00 2008-04-08 13:42:48.405 099 18220.84 89.89 52538.94 88888.00 2008-04-08 13:42:48.905 099 18220.70 89.91 52538.95 88888.00 2008-04-08 13:42:49.405 099 18220.71 89.97 52538.90 88888.00 2008-04-08 13:42:49.905 099 18220.75 89.89 52538.85 88888.00 2008-04-08 13:42:50.405 099 18220.84 89.84 52538.87 88888.00 2008-04-08 13:42:50.905 099 18220.85 89.82 52538.95 88888.00 2008-04-08 13:42:51.405 099 18220.74 89.82 52538.98 88888.00 2008-04-08 13:42:51.905 099 18220.75 89.82 52538.91 88888.00 2008-04-08 13:42:52.405 099 18220.62 89.82 52538.96 88888.00 2008-04-08 13:42:52.905 099 18220.70 89.81 52538.96 88888.00 2008-04-08 13:42:53.405 099 18220.86 89.92 52538.99 88888.00 2008-04-08 13:42:53.905 099 18220.87 90.04 52538.98 88888.00 2008-04-08 13:42:54.405 099 18220.85 90.08 52538.86 88888.00 2008-04-08 13:42:54.905 099 18220.82 90.05 52538.90 88888.00 2008-04-08 13:42:55.405 099 18220.74 90.11 52538.87 88888.00 2008-04-08 13:42:55.905 099 18220.79 90.13 52538.87 88888.00 2008-04-08 13:42:56.405 099 18220.74 90.08 52538.84 88888.00 2008-04-08 13:42:56.905 099 18220.65 90.19 52538.79 88888.00 2008-04-08 13:42:57.405 099 18220.74 90.23 52538.80 88888.00 2008-04-08 13:42:57.905 099 18220.75 90.22 52538.88 88888.00 2008-04-08 13:42:58.405 099 18220.75 90.21 52538.87 88888.00 2008-04-08 13:42:58.905 099 18220.88 90.26 52538.87 88888.00 2008-04-08 13:42:59.405 099 18220.82 90.35 52538.88 88888.00 2008-04-08 13:42:59.905 099 18220.65 90.51 52538.85 88888.00 2008-04-08 13:43:00.405 099 18220.59 90.53 52538.86 88888.00 2008-04-08 13:43:00.905 099 18220.79 90.56 52538.88 88888.00 2008-04-08 13:43:01.405 099 18220.83 90.58 52538.88 88888.00 2008-04-08 13:43:01.905 099 18220.86 90.63 52538.88 88888.00 2008-04-08 13:43:02.405 099 18220.80 90.57 52538.89 88888.00 2008-04-08 13:43:02.905 099 18220.58 90.58 52538.88 88888.00 2008-04-08 13:43:03.405 099 18220.49 90.66 52538.83 88888.00 2008-04-08 13:43:03.905 099 18220.20 90.53 52538.83 88888.00 2008-04-08 13:43:04.405 099 18220.38 90.56 52538.80 88888.00 2008-04-08 13:43:04.905 099 18220.52 90.58 52538.81 88888.00 2008-04-08 13:43:05.405 099 18220.55 90.48 52538.95 88888.00 2008-04-08 13:43:05.905 099 18220.59 90.53 52538.94 88888.00 2008-04-08 13:43:06.405 099 18220.43 90.56 52538.97 88888.00 2008-04-08 13:43:06.905 099 18220.47 90.52 52538.92 88888.00 2008-04-08 13:43:07.405 099 18220.52 90.50 52538.83 88888.00 2008-04-08 13:43:07.905 099 18220.51 90.52 52538.64 88888.00 2008-04-08 13:43:08.405 099 18220.57 90.58 52538.76 88888.00 2008-04-08 13:43:08.905 099 18220.52 90.72 52538.83 88888.00 2008-04-08 13:43:09.405 099 18220.41 90.71 52538.94 88888.00 2008-04-08 13:43:09.905 099 18220.38 90.67 52538.95 88888.00 2008-04-08 13:43:10.405 099 18220.33 90.61 52538.86 88888.00 2008-04-08 13:43:10.905 099 18220.41 90.58 52538.81 88888.00 2008-04-08 13:43:11.405 099 18220.38 90.73 52538.78 88888.00 2008-04-08 13:43:11.905 099 18220.44 90.84 52538.84 88888.00 2008-04-08 13:43:12.405 099 18220.37 90.87 52538.88 88888.00 2008-04-08 13:43:12.905 099 18220.30 90.91 52538.81 88888.00 2008-04-08 13:43:13.405 099 18220.31 90.97 52538.66 88888.00 2008-04-08 13:43:13.905 099 18220.28 90.86 52538.71 88888.00 2008-04-08 13:43:14.405 099 18220.27 90.81 52538.76 88888.00 2008-04-08 13:43:14.905 099 18220.33 90.81 52538.84 88888.00 2008-04-08 13:43:15.405 099 18220.29 90.83 52538.83 88888.00 2008-04-08 13:43:15.905 099 18220.27 90.96 52538.74 88888.00 2008-04-08 13:43:16.405 099 18220.14 90.83 52538.80 88888.00 2008-04-08 13:43:16.905 099 18220.20 90.71 52538.84 88888.00 2008-04-08 13:43:17.405 099 18220.21 90.62 52538.86 88888.00 2008-04-08 13:43:17.905 099 18220.20 90.74 52538.85 88888.00 2008-04-08 13:43:18.405 099 18220.16 90.97 52538.80 88888.00 2008-04-08 13:43:18.905 099 18220.08 91.04 52538.88 88888.00 2008-04-08 13:43:19.405 099 18220.12 91.21 52538.91 88888.00 2008-04-08 13:43:19.905 099 18220.10 91.39 52538.91 88888.00 2008-04-08 13:43:20.405 099 18220.10 91.55 52538.86 88888.00 2008-04-08 13:43:20.905 099 18220.11 91.57 52538.86 88888.00 2008-04-08 13:43:21.405 099 18220.07 91.61 52539.01 88888.00 2008-04-08 13:43:21.905 099 18220.11 91.73 52539.00 88888.00 2008-04-08 13:43:22.405 099 18220.15 91.81 52538.89 88888.00 2008-04-08 13:43:22.905 099 18220.15 91.90 52538.81 88888.00 2008-04-08 13:43:23.405 099 18220.11 92.07 52538.84 88888.00 2008-04-08 13:43:23.905 099 18220.03 92.16 52538.94 88888.00 2008-04-08 13:43:24.405 099 18219.99 92.23 52538.87 88888.00 2008-04-08 13:43:24.905 099 18219.88 92.29 52538.73 88888.00 2008-04-08 13:43:25.405 099 18219.76 92.45 52538.86 88888.00 2008-04-08 13:43:25.905 099 18219.73 92.50 52539.04 88888.00 2008-04-08 13:43:26.405 099 18219.81 92.55 52538.94 88888.00 2008-04-08 13:43:26.905 099 18219.66 92.63 52539.03 88888.00 2008-04-08 13:43:27.405 099 18219.54 92.66 52539.01 88888.00 2008-04-08 13:43:27.905 099 18219.63 92.74 52538.95 88888.00 2008-04-08 13:43:28.405 099 18219.53 92.81 52538.83 88888.00 2008-04-08 13:43:28.905 099 18219.38 92.87 52538.76 88888.00 2008-04-08 13:43:29.405 099 18219.25 92.95 52538.79 88888.00 2008-04-08 13:43:29.905 099 18219.14 93.07 52538.85 88888.00 2008-04-08 13:43:30.405 099 18219.12 93.18 52538.83 88888.00 2008-04-08 13:43:30.905 099 18219.08 93.22 52538.95 88888.00 2008-04-08 13:43:31.405 099 18219.10 93.13 52538.87 88888.00 2008-04-08 13:43:31.905 099 18219.03 93.14 52538.87 88888.00 2008-04-08 13:43:32.405 099 18218.97 93.41 52538.91 88888.00 2008-04-08 13:43:32.905 099 18219.00 93.52 52538.87 88888.00 2008-04-08 13:43:33.405 099 18219.00 93.59 52538.68 88888.00 2008-04-08 13:43:33.905 099 18219.00 93.66 52538.65 88888.00 2008-04-08 13:43:34.405 099 18218.88 93.70 52538.85 88888.00 2008-04-08 13:43:34.905 099 18218.90 93.75 52538.95 88888.00 2008-04-08 13:43:35.405 099 18218.88 93.87 52538.89 88888.00 2008-04-08 13:43:35.905 099 18218.86 93.90 52538.84 88888.00 2008-04-08 13:43:36.405 099 18218.87 93.98 52538.81 88888.00 2008-04-08 13:43:36.905 099 18218.90 94.06 52538.83 88888.00 2008-04-08 13:43:37.405 099 18218.92 94.07 52538.92 88888.00 2008-04-08 13:43:37.905 099 18218.90 93.97 52538.99 88888.00 2008-04-08 13:43:38.405 099 18218.88 94.13 52538.94 88888.00 2008-04-08 13:43:38.905 099 18218.97 94.33 52538.95 88888.00 2008-04-08 13:43:39.405 099 18219.02 94.45 52538.96 88888.00 2008-04-08 13:43:39.905 099 18219.14 94.53 52538.98 88888.00 2008-04-08 13:43:40.405 099 18218.89 94.61 52538.92 88888.00 2008-04-08 13:43:40.905 099 18218.86 94.70 52538.95 88888.00 2008-04-08 13:43:41.405 099 18218.87 94.84 52539.08 88888.00 2008-04-08 13:43:41.905 099 18218.75 94.92 52539.12 88888.00 2008-04-08 13:43:42.405 099 18218.47 95.04 52539.12 88888.00 2008-04-08 13:43:42.905 099 18218.37 95.22 52539.01 88888.00 2008-04-08 13:43:43.405 099 18218.56 95.31 52538.99 88888.00 2008-04-08 13:43:43.905 099 18218.66 95.40 52539.08 88888.00 2008-04-08 13:43:44.405 099 18218.54 95.45 52539.19 88888.00 2008-04-08 13:43:44.905 099 18218.54 95.69 52539.16 88888.00 2008-04-08 13:43:45.405 099 18218.59 95.84 52539.08 88888.00 2008-04-08 13:43:45.905 099 18218.64 95.89 52539.02 88888.00 2008-04-08 13:43:46.405 099 18218.49 95.95 52538.98 88888.00 2008-04-08 13:43:46.905 099 18218.34 96.05 52538.95 88888.00 2008-04-08 13:43:47.405 099 18218.32 96.13 52538.98 88888.00 2008-04-08 13:43:47.905 099 18218.31 96.18 52539.03 88888.00 2008-04-08 13:43:48.405 099 18218.18 96.29 52538.98 88888.00 2008-04-08 13:43:48.905 099 18218.02 96.39 52538.95 88888.00 2008-04-08 13:43:49.405 099 18217.90 96.59 52538.90 88888.00 2008-04-08 13:43:49.905 099 18217.79 96.59 52539.02 88888.00 2008-04-08 13:43:50.405 099 18217.83 96.68 52539.04 88888.00 2008-04-08 13:43:50.905 099 18217.77 96.76 52538.97 88888.00 2008-04-08 13:43:51.405 099 18217.71 96.87 52538.95 88888.00 2008-04-08 13:43:51.905 099 18217.59 96.86 52539.02 88888.00 2008-04-08 13:43:52.405 099 18217.50 96.83 52539.15 88888.00 2008-04-08 13:43:52.905 099 18217.46 96.95 52539.16 88888.00 2008-04-08 13:43:53.405 099 18217.39 96.95 52539.10 88888.00 2008-04-08 13:43:53.905 099 18217.31 96.90 52539.12 88888.00 2008-04-08 13:43:54.405 099 18217.29 96.97 52539.11 88888.00 2008-04-08 13:43:54.905 099 18217.21 97.03 52539.10 88888.00 2008-04-08 13:43:55.405 099 18217.17 97.05 52538.98 88888.00 2008-04-08 13:43:55.905 099 18217.17 97.10 52538.94 88888.00 2008-04-08 13:43:56.405 099 18217.14 97.08 52538.92 88888.00 2008-04-08 13:43:56.905 099 18217.07 97.11 52538.88 88888.00 2008-04-08 13:43:57.405 099 18217.02 97.12 52538.83 88888.00 2008-04-08 13:43:57.905 099 18216.97 97.11 52538.80 88888.00 2008-04-08 13:43:58.405 099 18216.96 97.02 52538.85 88888.00 2008-04-08 13:43:58.905 099 18216.91 97.04 52538.85 88888.00 2008-04-08 13:43:59.405 099 18216.80 97.10 52538.87 88888.00 2008-04-08 13:43:59.905 099 18216.81 97.06 52538.90 88888.00 2008-04-08 13:44:00.405 099 18216.80 97.07 52538.83 88888.00 2008-04-08 13:44:00.905 099 18216.78 97.21 52538.89 88888.00 2008-04-08 13:44:01.405 099 18216.79 97.28 52538.78 88888.00 2008-04-08 13:44:01.905 099 18216.71 97.29 52538.63 88888.00 2008-04-08 13:44:02.405 099 18216.78 97.32 52538.60 88888.00 2008-04-08 13:44:02.905 099 18216.86 97.28 52538.64 88888.00 2008-04-08 13:44:03.405 099 18216.75 97.36 52538.77 88888.00 2008-04-08 13:44:03.905 099 18216.86 97.42 52538.80 88888.00 2008-04-08 13:44:04.405 099 18216.89 97.53 52538.77 88888.00 2008-04-08 13:44:04.905 099 18216.77 97.63 52538.77 88888.00 2008-04-08 13:44:05.405 099 18216.70 97.67 52538.75 88888.00 2008-04-08 13:44:05.905 099 18216.67 97.73 52538.61 88888.00 2008-04-08 13:44:06.405 099 18216.74 97.67 52538.60 88888.00 2008-04-08 13:44:06.905 099 18216.73 97.75 52538.60 88888.00 2008-04-08 13:44:07.405 099 18216.82 97.83 52538.65 88888.00 2008-04-08 13:44:07.905 099 18216.80 97.94 52538.69 88888.00 2008-04-08 13:44:08.405 099 18216.73 98.04 52538.72 88888.00 2008-04-08 13:44:08.905 099 18216.77 98.14 52538.74 88888.00 2008-04-08 13:44:09.405 099 18216.67 98.24 52538.74 88888.00 2008-04-08 13:44:09.905 099 18216.64 98.23 52538.80 88888.00 2008-04-08 13:44:10.405 099 18216.58 98.25 52538.75 88888.00 2008-04-08 13:44:10.905 099 18216.59 98.33 52538.65 88888.00 2008-04-08 13:44:11.405 099 18216.49 98.34 52538.69 88888.00 2008-04-08 13:44:11.905 099 18216.45 98.30 52538.78 88888.00 2008-04-08 13:44:12.405 099 18216.50 98.26 52538.81 88888.00 2008-04-08 13:44:12.905 099 18216.43 98.28 52538.88 88888.00 2008-04-08 13:44:13.405 099 18216.47 98.28 52538.83 88888.00 2008-04-08 13:44:13.905 099 18216.35 98.24 52538.85 88888.00 2008-04-08 13:44:14.405 099 18216.35 98.26 52538.95 88888.00 2008-04-08 13:44:14.905 099 18216.23 98.09 52539.07 88888.00 2008-04-08 13:44:15.405 099 18216.09 97.98 52539.01 88888.00 2008-04-08 13:44:15.905 099 18216.05 98.05 52538.99 88888.00 2008-04-08 13:44:16.405 099 18215.99 97.99 52539.00 88888.00 2008-04-08 13:44:16.905 099 18216.03 97.94 52538.97 88888.00 2008-04-08 13:44:17.405 099 18215.98 97.94 52538.94 88888.00 2008-04-08 13:44:17.905 099 18215.93 97.84 52538.78 88888.00 2008-04-08 13:44:18.405 099 18215.97 97.73 52538.80 88888.00 2008-04-08 13:44:18.905 099 18215.92 97.59 52538.80 88888.00 2008-04-08 13:44:19.405 099 18215.86 97.55 52538.64 88888.00 2008-04-08 13:44:19.905 099 18215.91 97.55 52538.64 88888.00 2008-04-08 13:44:20.405 099 18215.90 97.51 52538.64 88888.00 2008-04-08 13:44:20.905 099 18215.72 97.44 52538.58 88888.00 2008-04-08 13:44:21.405 099 18215.62 97.33 52538.58 88888.00 2008-04-08 13:44:21.905 099 18215.69 97.34 52538.53 88888.00 2008-04-08 13:44:22.405 099 18215.58 97.39 52538.49 88888.00 2008-04-08 13:44:22.905 099 18215.45 97.34 52538.43 88888.00 2008-04-08 13:44:23.405 099 18215.39 97.36 52538.43 88888.00 2008-04-08 13:44:23.905 099 18215.31 97.37 52538.34 88888.00 2008-04-08 13:44:24.405 099 18215.39 97.35 52538.37 88888.00 2008-04-08 13:44:24.905 099 18215.43 97.38 52538.51 88888.00 2008-04-08 13:44:25.405 099 18215.42 97.51 52538.63 88888.00 2008-04-08 13:44:25.905 099 18215.36 97.59 52538.60 88888.00 2008-04-08 13:44:26.405 099 18215.39 97.58 52538.62 88888.00 2008-04-08 13:44:26.905 099 18215.47 97.54 52538.43 88888.00 2008-04-08 13:44:27.405 099 18215.59 97.50 52538.36 88888.00 2008-04-08 13:44:27.905 099 18215.59 97.49 52538.40 88888.00 2008-04-08 13:44:28.405 099 18215.66 97.58 52538.45 88888.00 2008-04-08 13:44:28.905 099 18215.69 97.77 52538.54 88888.00 2008-04-08 13:44:29.405 099 18215.70 97.84 52538.53 88888.00 2008-04-08 13:44:29.905 099 18215.59 97.83 52538.57 88888.00 2008-04-08 13:44:30.405 099 18215.51 97.91 52538.62 88888.00 2008-04-08 13:44:30.905 099 18215.49 97.96 52538.60 88888.00 2008-04-08 13:44:31.405 099 18215.58 98.10 52538.53 88888.00 2008-04-08 13:44:31.905 099 18215.65 98.18 52538.65 88888.00 2008-04-08 13:44:32.405 099 18215.69 98.21 52538.67 88888.00 2008-04-08 13:44:32.905 099 18215.66 98.22 52538.73 88888.00 2008-04-08 13:44:33.405 099 18215.55 98.26 52538.74 88888.00 2008-04-08 13:44:33.905 099 18215.53 98.38 52538.71 88888.00 2008-04-08 13:44:34.405 099 18215.44 98.40 52538.58 88888.00 2008-04-08 13:44:34.905 099 18215.38 98.48 52538.60 88888.00 2008-04-08 13:44:35.405 099 18215.26 98.49 52538.65 88888.00 2008-04-08 13:44:35.905 099 18215.26 98.39 52538.68 88888.00 2008-04-08 13:44:36.405 099 18215.22 98.34 52538.67 88888.00 2008-04-08 13:44:36.905 099 18215.17 98.41 52538.62 88888.00 2008-04-08 13:44:37.405 099 18215.15 98.50 52538.56 88888.00 2008-04-08 13:44:37.905 099 18214.94 98.55 52538.66 88888.00 2008-04-08 13:44:38.405 099 18214.97 98.55 52538.67 88888.00 2008-04-08 13:44:38.905 099 18214.74 98.45 52538.65 88888.00 2008-04-08 13:44:39.405 099 18214.56 98.23 52538.71 88888.00 2008-04-08 13:44:39.905 099 18214.55 98.11 52538.72 88888.00 2008-04-08 13:44:40.405 099 18214.46 98.07 52538.63 88888.00 2008-04-08 13:44:40.905 099 18214.47 98.04 52538.66 88888.00 2008-04-08 13:44:41.405 099 18214.38 98.01 52538.63 88888.00 2008-04-08 13:44:41.905 099 18214.31 97.87 52538.62 88888.00 2008-04-08 13:44:42.405 099 18214.45 97.79 52538.60 88888.00 2008-04-08 13:44:42.905 099 18214.38 97.76 52538.58 88888.00 2008-04-08 13:44:43.405 099 18214.35 97.64 52538.56 88888.00 2008-04-08 13:44:43.905 099 18214.34 97.56 52538.60 88888.00 2008-04-08 13:44:44.405 099 18214.27 97.48 52538.46 88888.00 2008-04-08 13:44:44.905 099 18214.19 97.44 52538.57 88888.00 2008-04-08 13:44:45.405 099 18214.19 97.35 52538.38 88888.00 2008-04-08 13:44:45.905 099 18214.21 97.39 52538.20 88888.00 2008-04-08 13:44:46.405 099 18214.08 97.40 52538.07 88888.00 2008-04-08 13:44:46.905 099 18214.03 97.33 52538.04 88888.00 2008-04-08 13:44:47.405 099 18213.97 97.23 52538.11 88888.00 2008-04-08 13:44:47.905 099 18214.06 97.18 52538.16 88888.00 2008-04-08 13:44:48.405 099 18214.17 97.12 52537.98 88888.00 2008-04-08 13:44:48.905 099 18214.18 97.13 52538.02 88888.00 2008-04-08 13:44:49.405 099 18214.17 97.12 52537.95 88888.00 2008-04-08 13:44:49.905 099 18214.12 97.04 52537.92 88888.00 2008-04-08 13:44:50.405 099 18214.02 97.02 52537.93 88888.00 2008-04-08 13:44:50.905 099 18213.99 96.81 52537.81 88888.00 2008-04-08 13:44:51.405 099 18214.07 96.63 52537.81 88888.00 2008-04-08 13:44:51.905 099 18214.11 96.50 52537.73 88888.00 2008-04-08 13:44:52.405 099 18214.18 96.53 52537.75 88888.00 2008-04-08 13:44:52.905 099 18214.13 96.54 52537.76 88888.00 2008-04-08 13:44:53.405 099 18214.07 96.71 52537.75 88888.00 2008-04-08 13:44:53.905 099 18214.00 96.75 52537.74 88888.00 2008-04-08 13:44:54.405 099 18213.97 96.71 52537.72 88888.00 2008-04-08 13:44:54.905 099 18213.97 96.82 52537.73 88888.00 2008-04-08 13:44:55.405 099 18213.98 96.84 52537.85 88888.00 2008-04-08 13:44:55.905 099 18214.09 96.86 52537.90 88888.00 2008-04-08 13:44:56.405 099 18214.03 96.88 52537.95 88888.00 2008-04-08 13:44:56.905 099 18214.03 96.85 52537.99 88888.00 2008-04-08 13:44:57.405 099 18214.07 96.89 52537.98 88888.00 2008-04-08 13:44:57.905 099 18214.06 96.91 52537.97 88888.00 2008-04-08 13:44:58.405 099 18214.07 96.85 52538.05 88888.00 2008-04-08 13:44:58.905 099 18214.13 96.87 52538.02 88888.00 2008-04-08 13:44:59.405 099 18214.31 96.88 52538.05 88888.00 2008-04-08 13:44:59.905 099 18214.35 96.94 52538.06 88888.00 2008-04-08 13:45:00.405 099 18214.22 96.92 52538.08 88888.00 2008-04-08 13:45:00.905 099 18214.29 96.87 52538.22 88888.00 2008-04-08 13:45:01.405 099 18214.35 96.77 52538.21 88888.00 2008-04-08 13:45:01.905 099 18214.40 96.72 52538.25 88888.00 2008-04-08 13:45:02.405 099 18214.30 96.67 52538.30 88888.00 2008-04-08 13:45:02.905 099 18214.32 96.55 52538.28 88888.00 2008-04-08 13:45:03.405 099 18214.29 96.45 52538.25 88888.00 2008-04-08 13:45:03.905 099 18214.33 96.39 52538.25 88888.00 2008-04-08 13:45:04.405 099 18214.45 96.23 52538.26 88888.00 2008-04-08 13:45:04.905 099 18214.44 96.05 52538.33 88888.00 2008-04-08 13:45:05.405 099 18214.45 95.83 52538.42 88888.00 2008-04-08 13:45:05.905 099 18214.46 95.62 52538.46 88888.00 2008-04-08 13:45:06.405 099 18214.45 95.52 52538.42 88888.00 2008-04-08 13:45:06.905 099 18214.51 95.40 52538.42 88888.00 2008-04-08 13:45:07.405 099 18214.57 95.25 52538.39 88888.00 2008-04-08 13:45:07.905 099 18214.58 95.08 52538.41 88888.00 2008-04-08 13:45:08.405 099 18214.62 94.95 52538.33 88888.00 2008-04-08 13:45:08.905 099 18214.64 94.81 52538.28 88888.00 2008-04-08 13:45:09.405 099 18214.77 94.70 52538.25 88888.00 2008-04-08 13:45:09.905 099 18214.79 94.61 52538.22 88888.00 2008-04-08 13:45:10.405 099 18214.93 94.63 52538.19 88888.00 2008-04-08 13:45:10.905 099 18214.99 94.53 52538.15 88888.00 2008-04-08 13:45:11.405 099 18215.07 94.47 52538.06 88888.00 2008-04-08 13:45:11.905 099 18215.08 94.45 52538.10 88888.00 2008-04-08 13:45:12.405 099 18215.19 94.43 52538.14 88888.00 2008-04-08 13:45:12.905 099 18215.30 94.34 52538.14 88888.00 2008-04-08 13:45:13.405 099 18215.32 94.31 52538.19 88888.00 2008-04-08 13:45:13.905 099 18215.36 94.33 52538.18 88888.00 2008-04-08 13:45:14.405 099 18215.41 94.34 52538.11 88888.00 2008-04-08 13:45:14.905 099 18215.43 94.37 52538.11 88888.00 2008-04-08 13:45:15.405 099 18215.40 94.33 52538.13 88888.00 2008-04-08 13:45:15.905 099 18215.61 94.28 52538.10 88888.00 2008-04-08 13:45:16.405 099 18215.69 94.25 52538.11 88888.00 2008-04-08 13:45:16.905 099 18215.61 94.04 52538.23 88888.00 2008-04-08 13:45:17.405 099 18215.63 93.94 52538.20 88888.00 2008-04-08 13:45:17.905 099 18215.72 94.17 52538.15 88888.00 2008-04-08 13:45:18.405 099 18215.61 94.28 52538.22 88888.00 2008-04-08 13:45:18.905 099 18215.70 94.21 52538.33 88888.00 2008-04-08 13:45:19.405 099 18215.86 94.11 52538.31 88888.00 2008-04-08 13:45:19.905 099 18215.73 94.01 52538.28 88888.00 2008-04-08 13:45:20.405 099 18215.76 93.99 52538.36 88888.00 2008-04-08 13:45:20.905 099 18215.69 93.94 52538.39 88888.00 2008-04-08 13:45:21.405 099 18215.76 93.88 52538.32 88888.00 2008-04-08 13:45:21.905 099 18215.73 93.86 52538.30 88888.00 2008-04-08 13:45:22.405 099 18215.70 93.83 52538.33 88888.00 2008-04-08 13:45:22.905 099 18215.76 93.79 52538.40 88888.00 2008-04-08 13:45:23.405 099 18215.77 93.68 52538.45 88888.00 2008-04-08 13:45:23.905 099 18215.88 93.52 52538.51 88888.00 2008-04-08 13:45:24.405 099 18215.81 93.39 52538.62 88888.00 2008-04-08 13:45:24.905 099 18215.66 93.25 52538.57 88888.00 2008-04-08 13:45:25.405 099 18215.63 93.07 52538.63 88888.00 2008-04-08 13:45:25.905 099 18215.59 92.97 52538.60 88888.00 2008-04-08 13:45:26.405 099 18215.61 92.91 52538.50 88888.00 2008-04-08 13:45:26.905 099 18215.58 92.84 52538.60 88888.00 2008-04-08 13:45:27.405 099 18215.65 92.74 52538.72 88888.00 2008-04-08 13:45:27.905 099 18215.69 92.58 52538.71 88888.00 2008-04-08 13:45:28.405 099 18215.67 92.41 52538.67 88888.00 2008-04-08 13:45:28.905 099 18215.56 92.30 52538.65 88888.00 2008-04-08 13:45:29.405 099 18215.50 92.18 52538.60 88888.00 2008-04-08 13:45:29.905 099 18215.40 92.03 52538.65 88888.00 2008-04-08 13:45:30.405 099 18215.27 91.78 52538.73 88888.00 2008-04-08 13:45:30.905 099 18215.27 91.69 52538.76 88888.00 2008-04-08 13:45:31.405 099 18215.33 91.59 52538.77 88888.00 2008-04-08 13:45:31.905 099 18215.39 91.56 52538.81 88888.00 2008-04-08 13:45:32.405 099 18215.28 91.54 52538.68 88888.00 2008-04-08 13:45:32.905 099 18215.22 91.41 52538.63 88888.00 2008-04-08 13:45:33.405 099 18215.17 91.22 52538.67 88888.00 2008-04-08 13:45:33.905 099 18215.26 91.16 52538.64 88888.00 2008-04-08 13:45:34.405 099 18215.31 91.09 52538.58 88888.00 2008-04-08 13:45:34.905 099 18215.11 91.02 52538.55 88888.00 2008-04-08 13:45:35.405 099 18215.04 90.90 52538.48 88888.00 2008-04-08 13:45:35.905 099 18215.12 90.85 52538.41 88888.00 2008-04-08 13:45:36.405 099 18215.15 90.69 52538.41 88888.00 2008-04-08 13:45:36.905 099 18214.99 90.56 52538.42 88888.00 2008-04-08 13:45:37.405 099 18215.11 90.51 52538.38 88888.00 2008-04-08 13:45:37.905 099 18215.11 90.38 52538.42 88888.00 2008-04-08 13:45:38.405 099 18215.08 90.37 52538.54 88888.00 2008-04-08 13:45:38.905 099 18215.06 90.31 52538.54 88888.00 2008-04-08 13:45:39.405 099 18215.10 90.24 52538.57 88888.00 2008-04-08 13:45:39.905 099 18215.12 90.21 52538.39 88888.00 2008-04-08 13:45:40.405 099 18215.06 90.24 52538.26 88888.00 2008-04-08 13:45:40.905 099 18215.00 90.21 52538.34 88888.00 2008-04-08 13:45:41.405 099 18215.10 90.22 52538.33 88888.00 2008-04-08 13:45:41.905 099 18215.12 90.23 52538.42 88888.00 2008-04-08 13:45:42.402 099 18215.17 90.18 52538.51 88888.00 2008-04-08 13:45:42.902 099 18215.04 90.11 52538.38 88888.00 2008-04-08 13:45:43.402 099 18214.99 90.15 52538.41 88888.00 2008-04-08 13:45:43.902 099 18215.08 90.17 52538.42 88888.00 2008-04-08 13:45:44.402 099 18215.06 90.19 52538.53 88888.00 2008-04-08 13:45:44.902 099 18215.23 90.31 52538.53 88888.00 2008-04-08 13:45:45.402 099 18215.20 90.50 52538.43 88888.00 2008-04-08 13:45:45.902 099 18215.20 90.58 52538.44 88888.00 2008-04-08 13:45:46.402 099 18215.23 90.63 52538.40 88888.00 2008-04-08 13:45:46.902 099 18215.23 90.63 52538.56 88888.00 2008-04-08 13:45:47.402 099 18215.32 90.67 52538.56 88888.00 2008-04-08 13:45:47.902 099 18215.42 90.76 52538.51 88888.00 2008-04-08 13:45:48.402 099 18215.42 90.78 52538.49 88888.00 2008-04-08 13:45:48.902 099 18215.42 90.77 52538.50 88888.00 2008-04-08 13:45:49.402 099 18215.49 90.78 52538.60 88888.00 2008-04-08 13:45:49.902 099 18215.51 90.79 52538.55 88888.00 2008-04-08 13:45:50.402 099 18215.64 90.74 52538.55 88888.00 2008-04-08 13:45:50.902 099 18215.81 90.73 52538.62 88888.00 2008-04-08 13:45:51.402 099 18215.86 90.69 52538.71 88888.00 2008-04-08 13:45:51.902 099 18216.03 90.64 52538.85 88888.00 2008-04-08 13:45:52.402 099 18216.25 90.53 52538.81 88888.00 2008-04-08 13:45:52.902 099 18216.21 90.46 52538.66 88888.00 2008-04-08 13:45:53.402 099 18216.25 90.43 52538.72 88888.00 2008-04-08 13:45:53.902 099 18216.30 90.39 52538.73 88888.00 2008-04-08 13:45:54.402 099 18216.38 90.35 52538.71 88888.00 2008-04-08 13:45:54.902 099 18216.56 90.21 52538.68 88888.00 2008-04-08 13:45:55.402 099 18216.73 90.10 52538.73 88888.00 2008-04-08 13:45:55.902 099 18216.78 90.12 52538.75 88888.00 2008-04-08 13:45:56.402 099 18216.82 90.04 52538.73 88888.00 2008-04-08 13:45:56.902 099 18216.91 90.00 52538.68 88888.00 2008-04-08 13:45:57.402 099 18217.06 89.92 52538.68 88888.00 2008-04-08 13:45:57.902 099 18217.19 89.77 52538.66 88888.00 2008-04-08 13:45:58.402 099 18217.07 89.59 52538.74 88888.00 2008-04-08 13:45:58.902 099 18217.21 89.47 52538.68 88888.00 2008-04-08 13:45:59.402 099 18217.34 89.53 52538.74 88888.00 2008-04-08 13:45:59.902 099 18217.40 89.50 52538.81 88888.00 2008-04-08 13:46:00.402 099 18217.51 89.42 52538.64 88888.00 2008-04-08 13:46:00.902 099 18217.50 89.35 52538.67 88888.00 2008-04-08 13:46:01.402 099 18217.55 89.22 52538.66 88888.00 2008-04-08 13:46:01.902 099 18217.58 89.11 52538.76 88888.00 2008-04-08 13:46:02.402 099 18217.76 89.03 52538.65 88888.00 2008-04-08 13:46:02.902 099 18217.88 88.87 52538.60 88888.00 2008-04-08 13:46:03.402 099 18217.84 88.78 52538.67 88888.00 2008-04-08 13:46:03.902 099 18217.78 88.69 52538.77 88888.00 2008-04-08 13:46:04.402 099 18217.72 88.66 52538.63 88888.00 2008-04-08 13:46:04.902 099 18217.80 88.51 52538.58 88888.00 2008-04-08 13:46:05.402 099 18217.93 88.48 52538.64 88888.00 2008-04-08 13:46:05.902 099 18217.94 88.51 52538.79 88888.00 2008-04-08 13:46:06.402 099 18217.91 88.48 52538.81 88888.00 2008-04-08 13:46:06.902 099 18217.88 88.42 52538.87 88888.00 2008-04-08 13:46:07.402 099 18217.88 88.33 52538.84 88888.00 2008-04-08 13:46:07.902 099 18217.92 88.17 52538.78 88888.00 2008-04-08 13:46:08.402 099 18217.99 88.15 52538.80 88888.00 2008-04-08 13:46:08.902 099 18217.88 88.09 52538.85 88888.00 2008-04-08 13:46:09.402 099 18217.82 87.94 52538.98 88888.00 2008-04-08 13:46:09.902 099 18217.87 87.85 52539.09 88888.00 2008-04-08 13:46:10.402 099 18217.95 88.02 52539.02 88888.00 2008-04-08 13:46:10.902 099 18217.81 88.17 52539.02 88888.00 2008-04-08 13:46:11.402 099 18217.81 88.15 52539.04 88888.00 2008-04-08 13:46:11.902 099 18217.79 88.11 52539.02 88888.00 2008-04-08 13:46:12.402 099 18217.68 88.03 52539.08 88888.00 2008-04-08 13:46:12.902 099 18217.54 87.99 52539.21 88888.00 2008-04-08 13:46:13.402 099 18217.46 87.97 52539.09 88888.00 2008-04-08 13:46:13.902 099 18217.44 88.06 52539.00 88888.00 2008-04-08 13:46:14.402 099 18217.32 88.10 52539.04 88888.00 2008-04-08 13:46:14.902 099 18217.42 88.05 52539.01 88888.00 2008-04-08 13:46:15.402 099 18217.45 88.06 52538.98 88888.00 2008-04-08 13:46:15.902 099 18217.43 88.12 52539.00 88888.00 2008-04-08 13:46:16.402 099 18217.31 88.02 52539.02 88888.00 2008-04-08 13:46:16.902 099 18217.26 88.02 52539.08 88888.00 2008-04-08 13:46:17.402 099 18217.40 88.02 52539.11 88888.00 2008-04-08 13:46:17.902 099 18217.33 87.94 52539.11 88888.00 2008-04-08 13:46:18.402 099 18217.23 87.87 52539.11 88888.00 2008-04-08 13:46:18.902 099 18217.34 87.97 52539.26 88888.00 2008-04-08 13:46:19.402 099 18217.26 87.89 52539.32 88888.00 2008-04-08 13:46:19.902 099 18217.22 87.83 52539.25 88888.00 2008-04-08 13:46:20.402 099 18217.16 87.82 52539.33 88888.00 2008-04-08 13:46:20.902 099 18217.10 87.73 52539.34 88888.00 2008-04-08 13:46:21.402 099 18217.13 87.72 52539.38 88888.00 2008-04-08 13:46:21.902 099 18217.13 87.74 52539.34 88888.00 2008-04-08 13:46:22.402 099 18217.18 87.66 52539.29 88888.00 2008-04-08 13:46:22.902 099 18217.06 87.55 52539.43 88888.00 2008-04-08 13:46:23.402 099 18217.05 87.49 52539.47 88888.00 2008-04-08 13:46:23.902 099 18217.12 87.47 52539.43 88888.00 2008-04-08 13:46:24.402 099 18217.01 87.43 52539.38 88888.00 2008-04-08 13:46:24.902 099 18216.86 87.40 52539.42 88888.00 2008-04-08 13:46:25.402 099 18216.96 87.52 52539.52 88888.00 2008-04-08 13:46:25.902 099 18216.86 87.50 52539.38 88888.00 2008-04-08 13:46:26.402 099 18216.67 87.46 52539.32 88888.00 2008-04-08 13:46:26.902 099 18216.71 87.64 52539.38 88888.00 2008-04-08 13:46:27.402 099 18216.71 87.69 52539.36 88888.00 2008-04-08 13:46:27.902 099 18216.70 87.69 52539.46 88888.00 2008-04-08 13:46:28.402 099 18216.78 87.69 52539.42 88888.00 2008-04-08 13:46:28.902 099 18216.90 87.74 52539.37 88888.00 2008-04-08 13:46:29.402 099 18216.84 87.70 52539.32 88888.00 2008-04-08 13:46:29.902 099 18216.88 87.70 52539.27 88888.00 2008-04-08 13:46:30.402 099 18216.68 87.80 52539.31 88888.00 2008-04-08 13:46:30.902 099 18216.60 87.94 52539.35 88888.00 2008-04-08 13:46:31.402 099 18216.61 88.12 52539.53 88888.00 2008-04-08 13:46:31.902 099 18216.74 88.24 52539.65 88888.00 2008-04-08 13:46:32.402 099 18216.80 88.26 52539.52 88888.00 2008-04-08 13:46:32.902 099 18216.70 88.33 52539.54 88888.00 2008-04-08 13:46:33.402 099 18216.67 88.43 52539.53 88888.00 2008-04-08 13:46:33.902 099 18216.69 88.51 52539.48 88888.00 2008-04-08 13:46:34.402 099 18216.70 88.72 52539.47 88888.00 2008-04-08 13:46:34.902 099 18216.67 88.90 52539.44 88888.00 2008-04-08 13:46:35.402 099 18216.67 89.07 52539.35 88888.00 2008-04-08 13:46:35.902 099 18216.70 89.16 52539.31 88888.00 2008-04-08 13:46:36.402 099 18216.73 89.23 52539.42 88888.00 2008-04-08 13:46:36.902 099 18216.67 89.38 52539.42 88888.00 2008-04-08 13:46:37.402 099 18216.67 89.54 52539.42 88888.00 2008-04-08 13:46:37.902 099 18216.68 89.61 52539.49 88888.00 2008-04-08 13:46:38.402 099 18216.77 89.61 52539.52 88888.00 2008-04-08 13:46:38.902 099 18216.77 89.67 52539.52 88888.00 2008-04-08 13:46:39.402 099 18216.78 89.71 52539.50 88888.00 2008-04-08 13:46:39.902 099 18216.84 89.72 52539.36 88888.00 2008-04-08 13:46:40.402 099 18216.79 89.75 52539.35 88888.00 2008-04-08 13:46:40.902 099 18216.80 89.77 52539.39 88888.00 2008-04-08 13:46:41.402 099 18216.91 89.81 52539.35 88888.00 2008-04-08 13:46:41.902 099 18217.08 89.83 52539.42 88888.00 2008-04-08 13:46:42.402 099 18217.12 89.80 52539.42 88888.00 2008-04-08 13:46:42.902 099 18217.11 89.85 52539.44 88888.00 2008-04-08 13:46:43.402 099 18217.11 89.88 52539.44 88888.00 2008-04-08 13:46:43.902 099 18217.21 89.88 52539.42 88888.00 2008-04-08 13:46:44.402 099 18217.21 89.88 52539.43 88888.00 2008-04-08 13:46:44.902 099 18217.26 89.83 52539.45 88888.00 2008-04-08 13:46:45.402 099 18217.31 89.85 52539.52 88888.00 2008-04-08 13:46:45.902 099 18217.39 89.74 52539.53 88888.00 2008-04-08 13:46:46.402 099 18217.45 89.65 52539.56 88888.00 2008-04-08 13:46:46.902 099 18217.47 89.61 52539.56 88888.00 2008-04-08 13:46:47.402 099 18217.44 89.56 52539.54 88888.00 2008-04-08 13:46:47.902 099 18217.37 89.47 52539.58 88888.00 2008-04-08 13:46:48.402 099 18217.33 89.46 52539.72 88888.00 2008-04-08 13:46:48.902 099 18217.40 89.43 52539.71 88888.00 2008-04-08 13:46:49.402 099 18217.60 89.42 52539.65 88888.00 2008-04-08 13:46:49.902 099 18217.65 89.36 52539.54 88888.00 2008-04-08 13:46:50.402 099 18217.64 89.30 52539.57 88888.00 2008-04-08 13:46:50.902 099 18217.69 89.22 52539.45 88888.00 2008-04-08 13:46:51.402 099 18217.77 89.08 52539.50 88888.00 2008-04-08 13:46:51.902 099 18217.75 89.11 52539.47 88888.00 2008-04-08 13:46:52.402 099 18217.75 89.14 52539.38 88888.00 2008-04-08 13:46:52.902 099 18217.76 89.11 52539.29 88888.00 2008-04-08 13:46:53.402 099 18217.83 89.17 52539.18 88888.00 2008-04-08 13:46:53.902 099 18217.87 89.08 52539.18 88888.00 2008-04-08 13:46:54.402 099 18217.98 89.03 52539.21 88888.00 2008-04-08 13:46:54.902 099 18218.14 89.04 52539.26 88888.00 2008-04-08 13:46:55.402 099 18218.03 88.97 52539.21 88888.00 2008-04-08 13:46:55.902 099 18217.98 89.09 52539.13 88888.00 2008-04-08 13:46:56.402 099 18218.01 89.19 52539.11 88888.00 2008-04-08 13:46:56.902 099 18218.04 89.18 52539.21 88888.00 2008-04-08 13:46:57.402 099 18218.12 89.21 52539.15 88888.00 2008-04-08 13:46:57.902 099 18218.18 89.31 52539.10 88888.00 2008-04-08 13:46:58.402 099 18218.07 89.35 52539.16 88888.00 2008-04-08 13:46:58.902 099 18217.99 89.40 52539.24 88888.00 2008-04-08 13:46:59.402 099 18217.99 89.48 52539.16 88888.00 2008-04-08 13:46:59.902 099 18217.99 89.50 52539.23 88888.00 2008-04-08 13:47:00.402 099 18218.04 89.52 52539.32 88888.00 2008-04-08 13:47:00.902 099 18217.93 89.55 52539.34 88888.00 2008-04-08 13:47:01.402 099 18217.95 89.65 52539.34 88888.00 2008-04-08 13:47:01.902 099 18218.03 89.65 52539.33 88888.00 2008-04-08 13:47:02.402 099 18218.03 89.73 52539.22 88888.00 2008-04-08 13:47:02.902 099 18218.19 89.81 52539.16 88888.00 2008-04-08 13:47:03.402 099 18218.32 89.87 52539.24 88888.00 2008-04-08 13:47:03.902 099 18218.24 89.89 52539.26 88888.00 2008-04-08 13:47:04.402 099 18218.20 89.80 52539.31 88888.00 2008-04-08 13:47:04.902 099 18218.09 89.91 52539.29 88888.00 2008-04-08 13:47:05.402 099 18218.03 89.98 52539.15 88888.00 2008-04-08 13:47:05.902 099 18218.07 89.96 52539.25 88888.00 2008-04-08 13:47:06.402 099 18217.98 89.97 52539.30 88888.00 2008-04-08 13:47:06.902 099 18218.07 89.97 52539.15 88888.00 2008-04-08 13:47:07.402 099 18218.07 89.95 52539.12 88888.00 2008-04-08 13:47:07.902 099 18218.01 89.94 52539.27 88888.00 2008-04-08 13:47:08.402 099 18218.01 90.00 52539.35 88888.00 2008-04-08 13:47:08.902 099 18218.12 90.06 52539.30 88888.00 2008-04-08 13:47:09.402 099 18218.09 89.99 52539.29 88888.00 2008-04-08 13:47:09.902 099 18218.18 89.89 52539.25 88888.00 2008-04-08 13:47:10.402 099 18217.99 89.91 52539.36 88888.00 2008-04-08 13:47:10.902 099 18218.07 89.97 52539.39 88888.00 2008-04-08 13:47:11.402 099 18218.10 89.90 52539.43 88888.00 2008-04-08 13:47:11.902 099 18218.21 89.98 52539.44 88888.00 2008-04-08 13:47:12.402 099 18218.08 89.91 52539.32 88888.00 2008-04-08 13:47:12.902 099 18217.91 89.87 52539.24 88888.00 2008-04-08 13:47:13.402 099 18217.88 90.05 52539.45 88888.00 2008-04-08 13:47:13.902 099 18217.90 90.09 52539.54 88888.00 2008-04-08 13:47:14.402 099 18217.95 90.04 52539.52 88888.00 2008-04-08 13:47:14.902 099 18217.95 90.05 52539.54 88888.00 2008-04-08 13:47:15.402 099 18217.98 90.07 52539.55 88888.00 2008-04-08 13:47:15.902 099 18217.94 90.09 52539.56 88888.00 2008-04-08 13:47:16.402 099 18217.92 90.10 52539.58 88888.00 2008-04-08 13:47:16.902 099 18217.77 90.21 52539.53 88888.00 2008-04-08 13:47:17.402 099 18217.75 90.34 52539.60 88888.00 2008-04-08 13:47:17.902 099 18217.73 90.39 52539.74 88888.00 2008-04-08 13:47:18.402 099 18217.81 90.48 52539.71 88888.00 2008-04-08 13:47:18.902 099 18217.71 90.49 52539.68 88888.00 2008-04-08 13:47:19.402 099 18217.53 90.54 52539.65 88888.00 2008-04-08 13:47:19.902 099 18217.53 90.67 52539.66 88888.00 2008-04-08 13:47:20.402 099 18217.56 90.86 52539.81 88888.00 2008-04-08 13:47:20.902 099 18217.56 90.86 52539.78 88888.00 2008-04-08 13:47:21.402 099 18217.40 90.89 52539.87 88888.00 2008-04-08 13:47:21.902 099 18217.29 90.98 52539.80 88888.00 2008-04-08 13:47:22.402 099 18217.32 91.12 52539.77 88888.00 2008-04-08 13:47:22.902 099 18217.28 91.20 52539.85 88888.00 2008-04-08 13:47:23.402 099 18217.18 91.32 52539.96 88888.00 2008-04-08 13:47:23.902 099 18217.24 91.42 52540.05 88888.00 2008-04-08 13:47:24.402 099 18217.26 91.53 52540.03 88888.00 2008-04-08 13:47:24.902 099 18217.23 91.56 52540.11 88888.00 2008-04-08 13:47:25.402 099 18217.13 91.63 52540.13 88888.00 2008-04-08 13:47:25.902 099 18217.05 91.81 52540.13 88888.00 2008-04-08 13:47:26.402 099 18216.95 91.87 52540.15 88888.00 2008-04-08 13:47:26.902 099 18216.88 91.86 52540.17 88888.00 2008-04-08 13:47:27.402 099 18216.83 91.90 52540.13 88888.00 2008-04-08 13:47:27.902 099 18216.79 91.99 52540.10 88888.00 2008-04-08 13:47:28.402 099 18216.80 92.02 52540.08 88888.00 2008-04-08 13:47:28.902 099 18216.72 92.04 52540.12 88888.00 2008-04-08 13:47:29.402 099 18216.78 92.11 52540.17 88888.00 2008-04-08 13:47:29.902 099 18216.84 92.24 52540.23 88888.00 2008-04-08 13:47:30.402 099 18216.83 92.35 52540.25 88888.00 2008-04-08 13:47:30.902 099 18216.80 92.39 52540.24 88888.00 2008-04-08 13:47:31.402 099 18216.85 92.38 52540.13 88888.00 2008-04-08 13:47:31.902 099 18216.99 92.23 52540.14 88888.00 2008-04-08 13:47:32.402 099 18216.97 92.30 52540.17 88888.00 2008-04-08 13:47:32.902 099 18217.07 92.31 52540.10 88888.00 2008-04-08 13:47:33.402 099 18217.03 92.25 52540.14 88888.00 2008-04-08 13:47:33.902 099 18217.11 92.16 52540.26 88888.00 2008-04-08 13:47:34.402 099 18217.24 92.14 52540.17 88888.00 2008-04-08 13:47:34.902 099 18217.35 92.14 52540.04 88888.00 2008-04-08 13:47:35.402 099 18217.46 92.04 52540.06 88888.00 2008-04-08 13:47:35.902 099 18217.45 91.97 52540.00 88888.00 2008-04-08 13:47:36.402 099 18217.47 91.95 52539.99 88888.00 2008-04-08 13:47:36.902 099 18217.46 91.86 52540.03 88888.00 2008-04-08 13:47:37.402 099 18217.55 91.76 52540.02 88888.00 2008-04-08 13:47:37.902 099 18217.81 91.66 52540.11 88888.00 2008-04-08 13:47:38.402 099 18218.01 91.52 52540.03 88888.00 2008-04-08 13:47:38.902 099 18217.88 91.48 52540.00 88888.00 2008-04-08 13:47:39.402 099 18217.87 91.50 52540.03 88888.00 2008-04-08 13:47:39.902 099 18217.94 91.48 52540.03 88888.00 2008-04-08 13:47:40.402 099 18218.01 91.45 52540.03 88888.00 2008-04-08 13:47:40.902 099 18218.04 91.38 52539.90 88888.00 2008-04-08 13:47:41.402 099 18218.03 91.35 52539.83 88888.00 2008-04-08 13:47:41.902 099 18217.92 91.37 52539.82 88888.00 2008-04-08 13:47:42.402 099 18217.86 91.24 52539.74 88888.00 2008-04-08 13:47:42.902 099 18217.77 91.20 52539.79 88888.00 2008-04-08 13:47:43.402 099 18217.72 91.17 52539.82 88888.00 2008-04-08 13:47:43.902 099 18217.66 91.36 52539.87 88888.00 2008-04-08 13:47:44.402 099 18217.58 91.37 52539.85 88888.00 2008-04-08 13:47:44.902 099 18217.48 91.42 52539.82 88888.00 2008-04-08 13:47:45.402 099 18217.43 91.40 52539.85 88888.00 2008-04-08 13:47:45.902 099 18217.33 91.39 52540.01 88888.00 2008-04-08 13:47:46.402 099 18217.22 91.28 52539.94 88888.00 2008-04-08 13:47:46.902 099 18217.03 91.28 52539.93 88888.00 2008-04-08 13:47:47.402 099 18216.72 91.31 52539.91 88888.00 2008-04-08 13:47:47.902 099 18216.73 91.31 52539.91 88888.00 2008-04-08 13:47:48.402 099 18216.66 91.42 52539.77 88888.00 2008-04-08 13:47:48.902 099 18216.60 91.53 52539.77 88888.00 2008-04-08 13:47:49.402 099 18216.56 91.62 52539.89 88888.00 2008-04-08 13:47:49.902 099 18216.38 91.69 52539.88 88888.00 2008-04-08 13:47:50.402 099 18216.15 91.66 52539.92 88888.00 2008-04-08 13:47:50.902 099 18216.18 91.71 52539.92 88888.00 2008-04-08 13:47:51.402 099 18216.12 91.78 52539.92 88888.00 2008-04-08 13:47:51.902 099 18216.10 91.88 52539.95 88888.00 2008-04-08 13:47:52.402 099 18216.02 91.97 52539.97 88888.00 2008-04-08 13:47:52.902 099 18216.03 91.88 52539.97 88888.00 2008-04-08 13:47:53.402 099 18216.05 91.68 52539.91 88888.00 2008-04-08 13:47:53.902 099 18215.81 91.73 52540.01 88888.00 2008-04-08 13:47:54.402 099 18215.71 91.83 52540.03 88888.00 2008-04-08 13:47:54.902 099 18215.74 92.09 52540.01 88888.00 2008-04-08 13:47:55.402 099 18215.75 92.13 52539.91 88888.00 2008-04-08 13:47:55.902 099 18215.67 92.31 52539.88 88888.00 2008-04-08 13:47:56.402 099 18215.82 92.36 52539.80 88888.00 2008-04-08 13:47:56.902 099 18215.85 92.51 52539.92 88888.00 2008-04-08 13:47:57.402 099 18215.73 92.68 52539.87 88888.00 2008-04-08 13:47:57.902 099 18215.74 92.72 52539.85 88888.00 2008-04-08 13:47:58.402 099 18215.56 92.78 52539.89 88888.00 2008-04-08 13:47:58.902 099 18215.54 92.83 52539.89 88888.00 2008-04-08 13:47:59.402 099 18215.48 92.88 52539.95 88888.00 2008-04-08 13:47:59.902 099 18215.40 92.98 52540.04 88888.00 2008-04-08 13:48:00.402 099 18215.38 93.09 52540.12 88888.00 2008-04-08 13:48:00.902 099 18215.39 93.20 52540.06 88888.00 2008-04-08 13:48:01.402 099 18215.38 93.32 52539.97 88888.00 2008-04-08 13:48:01.902 099 18215.38 93.39 52539.97 88888.00 2008-04-08 13:48:02.402 099 18215.38 93.41 52539.99 88888.00 2008-04-08 13:48:02.902 099 18215.28 93.48 52539.96 88888.00 2008-04-08 13:48:03.402 099 18215.29 93.56 52539.93 88888.00 2008-04-08 13:48:03.902 099 18215.26 93.69 52539.90 88888.00 2008-04-08 13:48:04.402 099 18215.26 93.66 52540.05 88888.00 2008-04-08 13:48:04.902 099 18215.22 93.77 52540.08 88888.00 2008-04-08 13:48:05.402 099 18215.36 93.95 52539.96 88888.00 2008-04-08 13:48:05.902 099 18215.19 94.02 52540.03 88888.00 2008-04-08 13:48:06.402 099 18215.11 94.04 52540.04 88888.00 2008-04-08 13:48:06.902 099 18215.10 93.99 52539.95 88888.00 2008-04-08 13:48:07.402 099 18215.06 93.99 52539.97 88888.00 2008-04-08 13:48:07.902 099 18215.14 94.00 52540.07 88888.00 2008-04-08 13:48:08.402 099 18215.01 94.11 52539.97 88888.00 2008-04-08 13:48:08.902 099 18214.93 94.24 52539.90 88888.00 2008-04-08 13:48:09.402 099 18214.94 94.38 52539.88 88888.00 2008-04-08 13:48:09.902 099 18214.93 94.48 52539.73 88888.00 2008-04-08 13:48:10.402 099 18215.08 94.57 52539.68 88888.00 2008-04-08 13:48:10.902 099 18215.19 94.63 52539.73 88888.00 2008-04-08 13:48:11.402 099 18215.11 94.79 52539.79 88888.00 2008-04-08 13:48:11.902 099 18215.12 94.88 52539.88 88888.00 2008-04-08 13:48:12.402 099 18215.09 94.94 52539.94 88888.00 2008-04-08 13:48:12.902 099 18214.98 94.90 52539.89 88888.00 2008-04-08 13:48:13.402 099 18214.96 95.01 52539.76 88888.00 2008-04-08 13:48:13.902 099 18215.05 95.03 52539.68 88888.00 2008-04-08 13:48:14.402 099 18215.12 95.14 52539.68 88888.00 2008-04-08 13:48:14.902 099 18215.06 95.24 52539.73 88888.00 2008-04-08 13:48:15.402 099 18215.00 95.32 52539.71 88888.00 2008-04-08 13:48:15.902 099 18215.03 95.38 52539.60 88888.00 2008-04-08 13:48:16.402 099 18215.10 95.36 52539.54 88888.00 2008-04-08 13:48:16.902 099 18215.00 95.50 52539.56 88888.00 2008-04-08 13:48:17.402 099 18214.82 95.64 52539.65 88888.00 2008-04-08 13:48:17.902 099 18214.88 95.69 52539.66 88888.00 2008-04-08 13:48:18.402 099 18214.99 95.73 52539.62 88888.00 2008-04-08 13:48:18.902 099 18214.88 95.77 52539.65 88888.00 2008-04-08 13:48:19.402 099 18214.85 95.82 52539.71 88888.00 2008-04-08 13:48:19.902 099 18214.78 95.92 52539.65 88888.00 2008-04-08 13:48:20.402 099 18214.80 96.05 52539.56 88888.00 2008-04-08 13:48:20.902 099 18214.82 96.14 52539.57 88888.00 2008-04-08 13:48:21.402 099 18214.77 96.17 52539.59 88888.00 2008-04-08 13:48:21.902 099 18214.52 96.13 52539.47 88888.00 2008-04-08 13:48:22.402 099 18214.57 96.15 52539.43 88888.00 2008-04-08 13:48:22.902 099 18214.65 96.21 52539.43 88888.00 2008-04-08 13:48:23.402 099 18214.60 96.15 52539.53 88888.00 2008-04-08 13:48:23.902 099 18214.58 96.11 52539.68 88888.00 2008-04-08 13:48:24.402 099 18214.63 95.98 52539.72 88888.00 2008-04-08 13:48:24.902 099 18214.57 96.00 52539.70 88888.00 2008-04-08 13:48:25.402 099 18214.65 95.76 52539.56 88888.00 2008-04-08 13:48:25.902 099 18214.66 95.78 52539.38 88888.00 2008-04-08 13:48:26.402 099 18214.67 95.82 52539.39 88888.00 2008-04-08 13:48:26.902 099 18214.58 95.81 52539.48 88888.00 2008-04-08 13:48:27.402 099 18214.63 95.72 52539.37 88888.00 2008-04-08 13:48:27.902 099 18214.76 95.65 52539.30 88888.00 2008-04-08 13:48:28.402 099 18214.89 95.51 52539.44 88888.00 2008-04-08 13:48:28.902 099 18214.88 95.38 52539.36 88888.00 2008-04-08 13:48:29.402 099 18214.97 95.30 52539.35 88888.00 2008-04-08 13:48:29.902 099 18214.97 95.16 52539.38 88888.00 2008-04-08 13:48:30.402 099 18214.88 95.19 52539.38 88888.00 2008-04-08 13:48:30.902 099 18214.85 95.15 52539.42 88888.00 2008-04-08 13:48:31.402 099 18214.85 95.05 52539.44 88888.00 2008-04-08 13:48:31.902 099 18214.94 94.97 52539.42 88888.00 2008-04-08 13:48:32.402 099 18214.93 95.09 52539.34 88888.00 2008-04-08 13:48:32.902 099 18214.99 95.12 52539.39 88888.00 2008-04-08 13:48:33.402 099 18215.04 95.08 52539.39 88888.00 2008-04-08 13:48:33.902 099 18215.17 95.11 52539.38 88888.00 2008-04-08 13:48:34.402 099 18215.20 95.08 52539.34 88888.00 2008-04-08 13:48:34.902 099 18215.11 95.13 52539.22 88888.00 2008-04-08 13:48:35.402 099 18215.09 95.10 52539.29 88888.00 2008-04-08 13:48:35.902 099 18215.03 95.12 52539.42 88888.00 2008-04-08 13:48:36.402 099 18215.07 95.14 52539.33 88888.00 2008-04-08 13:48:36.902 099 18215.01 95.07 52539.32 88888.00 2008-04-08 13:48:37.402 099 18215.03 95.13 52539.41 88888.00 2008-04-08 13:48:37.902 099 18215.01 95.15 52539.36 88888.00 2008-04-08 13:48:38.402 099 18214.90 95.20 52539.38 88888.00 2008-04-08 13:48:38.902 099 18214.83 95.21 52539.29 88888.00 2008-04-08 13:48:39.402 099 18214.89 95.19 52539.23 88888.00 2008-04-08 13:48:39.902 099 18214.98 95.28 52539.20 88888.00 2008-04-08 13:48:40.402 099 18214.95 95.31 52539.26 88888.00 2008-04-08 13:48:40.902 099 18214.84 95.26 52539.34 88888.00 2008-04-08 13:48:41.402 099 18214.88 95.22 52539.30 88888.00 2008-04-08 13:48:41.902 099 18214.94 95.12 52539.34 88888.00 2008-04-08 13:48:42.402 099 18214.99 95.06 52539.32 88888.00 2008-04-08 13:48:42.902 099 18215.00 95.01 52539.36 88888.00 2008-04-08 13:48:43.402 099 18215.05 94.87 52539.42 88888.00 2008-04-08 13:48:43.902 099 18215.08 94.85 52539.44 88888.00 2008-04-08 13:48:44.402 099 18215.10 94.77 52539.57 88888.00 2008-04-08 13:48:44.902 099 18215.04 94.69 52539.65 88888.00 2008-04-08 13:48:45.402 099 18215.07 94.61 52539.48 88888.00 2008-04-08 13:48:45.902 099 18215.19 94.50 52539.36 88888.00 2008-04-08 13:48:46.402 099 18215.26 94.41 52539.36 88888.00 2008-04-08 13:48:46.902 099 18215.40 94.40 52539.34 88888.00 2008-04-08 13:48:47.402 099 18215.58 94.25 52539.36 88888.00 2008-04-08 13:48:47.902 099 18215.54 94.15 52539.26 88888.00 2008-04-08 13:48:48.402 099 18215.50 94.14 52539.23 88888.00 2008-04-08 13:48:48.902 099 18215.55 94.05 52539.25 88888.00 2008-04-08 13:48:49.402 099 18215.77 93.95 52539.21 88888.00 2008-04-08 13:48:49.902 099 18215.86 93.86 52539.21 88888.00 2008-04-08 13:48:50.402 099 18215.99 93.80 52539.21 88888.00 2008-04-08 13:48:50.902 099 18215.98 93.83 52539.15 88888.00 2008-04-08 13:48:51.402 099 18216.04 93.72 52539.20 88888.00 2008-04-08 13:48:51.902 099 18215.99 93.68 52539.25 88888.00 2008-04-08 13:48:52.402 099 18216.05 93.70 52539.41 88888.00 2008-04-08 13:48:52.902 099 18216.10 93.69 52539.22 88888.00 2008-04-08 13:48:53.402 099 18216.05 93.66 52539.15 88888.00 2008-04-08 13:48:53.902 099 18215.99 93.70 52539.16 88888.00 2008-04-08 13:48:54.402 099 18216.08 93.68 52539.22 88888.00 2008-04-08 13:48:54.902 099 18216.17 93.68 52539.16 88888.00 2008-04-08 13:48:55.402 099 18216.16 93.62 52539.12 88888.00 2008-04-08 13:48:55.902 099 18216.15 93.65 52539.14 88888.00 2008-04-08 13:48:56.402 099 18216.16 93.70 52539.01 88888.00 2008-04-08 13:48:56.902 099 18216.10 93.61 52539.18 88888.00 2008-04-08 13:48:57.402 099 18215.99 93.73 52539.25 88888.00 2008-04-08 13:48:57.902 099 18215.97 93.80 52539.23 88888.00 2008-04-08 13:48:58.402 099 18216.06 93.79 52539.15 88888.00 2008-04-08 13:48:58.902 099 18216.04 93.74 52539.16 88888.00 2008-04-08 13:48:59.402 099 18216.05 93.74 52539.15 88888.00 2008-04-08 13:48:59.902 099 18216.10 93.75 52539.31 88888.00 2008-04-08 13:49:00.402 099 18215.96 93.86 52539.32 88888.00 2008-04-08 13:49:00.902 099 18215.91 93.96 52539.24 88888.00 2008-04-08 13:49:01.402 099 18215.90 93.98 52539.19 88888.00 2008-04-08 13:49:01.902 099 18215.83 94.05 52539.31 88888.00 2008-04-08 13:49:02.402 099 18215.73 94.02 52539.27 88888.00 2008-04-08 13:49:02.902 099 18215.77 94.00 52539.18 88888.00 2008-04-08 13:49:03.402 099 18215.84 94.12 52539.27 88888.00 2008-04-08 13:49:03.902 099 18215.88 94.17 52539.34 88888.00 2008-04-08 13:49:04.402 099 18215.74 94.10 52539.27 88888.00 2008-04-08 13:49:04.902 099 18215.74 94.15 52539.31 88888.00 2008-04-08 13:49:05.402 099 18215.82 94.30 52539.31 88888.00 2008-04-08 13:49:05.902 099 18215.90 94.39 52539.31 88888.00 2008-04-08 13:49:06.402 099 18215.83 94.48 52539.27 88888.00 2008-04-08 13:49:06.902 099 18215.80 94.64 52539.22 88888.00 2008-04-08 13:49:07.402 099 18215.83 94.69 52539.08 88888.00 2008-04-08 13:49:07.902 099 18215.84 94.81 52539.16 88888.00 2008-04-08 13:49:08.402 099 18215.75 94.88 52539.14 88888.00 2008-04-08 13:49:08.902 099 18215.76 94.91 52539.20 88888.00 2008-04-08 13:49:09.402 099 18215.74 94.86 52539.21 88888.00 2008-04-08 13:49:09.902 099 18215.65 94.89 52539.12 88888.00 2008-04-08 13:49:10.402 099 18215.64 95.03 52539.15 88888.00 2008-04-08 13:49:10.902 099 18215.64 95.03 52539.15 88888.00 2008-04-08 13:49:11.402 099 18215.63 95.13 52539.09 88888.00 2008-04-08 13:49:11.902 099 18215.52 95.40 52539.07 88888.00 2008-04-08 13:49:12.402 099 18215.43 95.48 52539.18 88888.00 2008-04-08 13:49:12.902 099 18215.43 95.52 52539.12 88888.00 2008-04-08 13:49:13.402 099 18215.36 95.61 52539.11 88888.00 2008-04-08 13:49:13.902 099 18215.34 95.59 52539.10 88888.00 2008-04-08 13:49:14.402 099 18215.34 95.64 52539.00 88888.00 2008-04-08 13:49:14.902 099 18215.31 95.80 52539.03 88888.00 2008-04-08 13:49:15.402 099 18215.19 95.79 52539.18 88888.00 2008-04-08 13:49:15.902 099 18215.17 95.83 52539.20 88888.00 2008-04-08 13:49:16.402 099 18215.04 95.90 52539.14 88888.00 2008-04-08 13:49:16.902 099 18215.00 96.03 52539.30 88888.00 2008-04-08 13:49:17.402 099 18214.86 96.05 52539.30 88888.00 2008-04-08 13:49:17.902 099 18214.75 96.08 52539.15 88888.00 2008-04-08 13:49:18.402 099 18214.63 96.18 52539.29 88888.00 2008-04-08 13:49:18.902 099 18214.63 96.29 52539.37 88888.00 2008-04-08 13:49:19.402 099 18214.49 96.31 52539.31 88888.00 2008-04-08 13:49:19.902 099 18214.24 96.38 52539.37 88888.00 2008-04-08 13:49:20.402 099 18214.24 96.53 52539.36 88888.00 2008-04-08 13:49:20.902 099 18214.13 96.61 52539.35 88888.00 2008-04-08 13:49:21.402 099 18214.11 96.57 52539.37 88888.00 2008-04-08 13:49:21.902 099 18214.10 96.55 52539.34 88888.00 2008-04-08 13:49:22.402 099 18214.02 96.62 52539.32 88888.00 2008-04-08 13:49:22.902 099 18213.96 96.78 52539.33 88888.00 2008-04-08 13:49:23.402 099 18213.98 97.02 52539.39 88888.00 2008-04-08 13:49:23.902 099 18214.01 97.14 52539.29 88888.00 2008-04-08 13:49:24.402 099 18213.89 97.19 52539.30 88888.00 2008-04-08 13:49:24.902 099 18213.88 97.31 52539.25 88888.00 2008-04-08 13:49:25.402 099 18213.84 97.39 52539.23 88888.00 2008-04-08 13:49:25.902 099 18213.89 97.40 52539.41 88888.00 2008-04-08 13:49:26.402 099 18214.03 97.54 52539.30 88888.00 2008-04-08 13:49:26.902 099 18214.14 97.69 52539.31 88888.00 2008-04-08 13:49:27.402 099 18214.14 97.77 52539.34 88888.00 2008-04-08 13:49:27.902 099 18214.10 97.88 52539.36 88888.00 2008-04-08 13:49:28.402 099 18214.12 98.01 52539.43 88888.00 2008-04-08 13:49:28.902 099 18214.11 98.13 52539.42 88888.00 2008-04-08 13:49:29.402 099 18214.07 98.21 52539.49 88888.00 2008-04-08 13:49:29.902 099 18214.03 98.33 52539.47 88888.00 2008-04-08 13:49:30.402 099 18214.01 98.36 52539.35 88888.00 2008-04-08 13:49:30.902 099 18214.01 98.40 52539.34 88888.00 2008-04-08 13:49:31.402 099 18213.98 98.52 52539.34 88888.00 2008-04-08 13:49:31.902 099 18213.96 98.65 52539.23 88888.00 2008-04-08 13:49:32.402 099 18214.02 98.67 52539.26 88888.00 2008-04-08 13:49:32.902 099 18213.91 98.69 52539.35 88888.00 2008-04-08 13:49:33.402 099 18213.93 98.65 52539.30 88888.00 2008-04-08 13:49:33.902 099 18214.06 98.40 52539.25 88888.00 2008-04-08 13:49:34.402 099 18214.07 98.32 52539.35 88888.00 2008-04-08 13:49:34.902 099 18214.02 98.38 52539.46 88888.00 2008-04-08 13:49:35.402 099 18214.04 98.41 52539.43 88888.00 2008-04-08 13:49:35.902 099 18214.15 98.37 52539.53 88888.00 2008-04-08 13:49:36.402 099 18214.07 98.37 52539.43 88888.00 2008-04-08 13:49:36.902 099 18214.15 98.36 52539.43 88888.00 2008-04-08 13:49:37.402 099 18214.04 98.33 52539.37 88888.00 2008-04-08 13:49:37.902 099 18214.01 98.42 52539.25 88888.00 2008-04-08 13:49:38.402 099 18214.07 98.54 52539.21 88888.00 2008-04-08 13:49:38.902 099 18214.11 98.58 52539.18 88888.00 2008-04-08 13:49:39.402 099 18214.31 98.52 52539.10 88888.00 2008-04-08 13:49:39.902 099 18214.42 98.30 52539.15 88888.00 2008-04-08 13:49:40.402 099 18214.43 98.10 52538.99 88888.00 2008-04-08 13:49:40.902 099 18214.52 98.16 52538.96 88888.00 2008-04-08 13:49:41.402 099 18214.53 98.08 52538.92 88888.00 2008-04-08 13:49:41.902 099 18214.53 98.07 52538.92 88888.00 2008-04-08 13:49:42.402 099 18214.68 98.07 52539.01 88888.00 2008-04-08 13:49:42.902 099 18214.66 98.01 52539.03 88888.00 2008-04-08 13:49:43.402 099 18214.64 98.07 52539.00 88888.00 2008-04-08 13:49:43.902 099 18214.62 98.06 52538.92 88888.00 2008-04-08 13:49:44.402 099 18214.66 98.08 52538.90 88888.00 2008-04-08 13:49:44.902 099 18214.61 98.01 52538.89 88888.00 2008-04-08 13:49:45.402 099 18214.66 98.12 52538.86 88888.00 2008-04-08 13:49:45.902 099 18214.65 98.39 52538.88 88888.00 2008-04-08 13:49:46.402 099 18214.79 98.42 52538.97 88888.00 2008-04-08 13:49:46.902 099 18214.95 98.44 52538.98 88888.00 2008-04-08 13:49:47.402 099 18214.94 98.52 52538.92 88888.00 2008-04-08 13:49:47.902 099 18214.88 98.26 52539.00 88888.00 2008-04-08 13:49:48.402 099 18215.00 98.19 52539.01 88888.00 2008-04-08 13:49:48.902 099 18214.98 98.40 52538.99 88888.00 2008-04-08 13:49:49.402 099 18215.08 98.48 52538.91 88888.00 2008-04-08 13:49:49.902 099 18215.16 98.49 52538.95 88888.00 2008-04-08 13:49:50.402 099 18215.20 98.51 52538.85 88888.00 2008-04-08 13:49:50.902 099 18215.38 98.55 52538.81 88888.00 2008-04-08 13:49:51.402 099 18215.61 98.52 52538.80 88888.00 2008-04-08 13:49:51.902 099 18215.76 98.44 52538.95 88888.00 2008-04-08 13:49:52.402 099 18215.82 98.37 52538.96 88888.00 2008-04-08 13:49:52.902 099 18215.80 98.32 52538.99 88888.00 2008-04-08 13:49:53.402 099 18215.90 98.13 52538.90 88888.00 2008-04-08 13:49:53.902 099 18215.93 98.05 52538.79 88888.00 2008-04-08 13:49:54.402 099 18215.98 98.16 52538.67 88888.00 2008-04-08 13:49:54.902 099 18216.09 98.12 52538.68 88888.00 2008-04-08 13:49:55.402 099 18216.13 98.07 52538.74 88888.00 2008-04-08 13:49:55.902 099 18216.19 97.92 52538.80 88888.00 2008-04-08 13:49:56.402 099 18216.26 97.81 52538.75 88888.00 2008-04-08 13:49:56.902 099 18216.18 97.73 52538.75 88888.00 2008-04-08 13:49:57.402 099 18215.96 97.67 52538.78 88888.00 2008-04-08 13:49:57.902 099 18215.97 97.58 52538.77 88888.00 2008-04-08 13:49:58.402 099 18215.85 97.55 52538.73 88888.00 2008-04-08 13:49:58.902 099 18215.81 97.54 52538.74 88888.00 2008-04-08 13:49:59.402 099 18215.75 97.48 52538.81 88888.00 2008-04-08 13:49:59.902 099 18215.62 97.36 52538.80 88888.00 2008-04-08 13:50:00.402 099 18215.50 97.12 52538.87 88888.00 2008-04-08 13:50:00.902 099 18215.31 96.81 52538.88 88888.00 2008-04-08 13:50:01.402 099 18215.08 96.55 52538.87 88888.00 2008-04-08 13:50:01.902 099 18214.93 96.77 52538.75 88888.00 2008-04-08 13:50:02.402 099 18214.79 96.78 52538.83 88888.00 2008-04-08 13:50:02.902 099 18214.64 96.65 52538.97 88888.00 2008-04-08 13:50:03.402 099 18214.49 96.52 52539.01 88888.00 2008-04-08 13:50:03.902 099 18214.38 96.46 52538.98 88888.00 2008-04-08 13:50:04.402 099 18214.30 96.39 52539.03 88888.00 2008-04-08 13:50:04.902 099 18214.18 96.28 52539.04 88888.00 2008-04-08 13:50:05.402 099 18213.95 96.31 52539.01 88888.00 2008-04-08 13:50:05.902 099 18213.80 96.26 52538.99 88888.00 2008-04-08 13:50:06.402 099 18213.74 96.22 52539.01 88888.00 2008-04-08 13:50:06.902 099 18213.81 96.15 52539.04 88888.00 2008-04-08 13:50:07.402 099 18213.78 96.10 52539.06 88888.00 2008-04-08 13:50:07.902 099 18213.57 96.18 52539.08 88888.00 2008-04-08 13:50:08.402 099 18213.42 96.19 52539.06 88888.00 2008-04-08 13:50:08.902 099 18213.41 96.17 52538.99 88888.00 2008-04-08 13:50:09.402 099 18213.38 96.13 52538.99 88888.00 2008-04-08 13:50:09.902 099 18213.27 96.07 52538.95 88888.00 2008-04-08 13:50:10.402 099 18213.21 96.15 52538.87 88888.00 2008-04-08 13:50:10.902 099 18213.16 96.14 52538.94 88888.00 2008-04-08 13:50:11.402 099 18213.30 96.14 52538.98 88888.00 2008-04-08 13:50:11.902 099 18213.33 96.14 52538.89 88888.00 2008-04-08 13:50:12.402 099 18213.15 96.12 52538.87 88888.00 2008-04-08 13:50:12.902 099 18213.15 96.12 52538.91 88888.00 2008-04-08 13:50:13.402 099 18213.12 96.13 52538.90 88888.00 2008-04-08 13:50:13.902 099 18213.16 95.90 52538.86 88888.00 2008-04-08 13:50:14.402 099 18213.35 95.80 52538.83 88888.00 2008-04-08 13:50:14.902 099 18213.34 96.02 52538.81 88888.00 2008-04-08 13:50:15.402 099 18213.25 96.11 52538.74 88888.00 2008-04-08 13:50:15.902 099 18213.19 96.06 52538.68 88888.00 2008-04-08 13:50:16.402 099 18213.19 96.04 52538.86 88888.00 2008-04-08 13:50:16.902 099 18213.20 96.08 52538.83 88888.00 2008-04-08 13:50:17.402 099 18213.21 96.03 52538.68 88888.00 2008-04-08 13:50:17.902 099 18213.30 96.03 52538.66 88888.00 2008-04-08 13:50:18.402 099 18213.35 96.03 52538.68 88888.00 2008-04-08 13:50:18.902 099 18213.33 96.04 52538.68 88888.00 2008-04-08 13:50:19.402 099 18213.43 95.99 52538.60 88888.00 2008-04-08 13:50:19.902 099 18213.62 95.94 52538.60 88888.00 2008-04-08 13:50:20.402 099 18213.68 95.92 52538.63 88888.00 2008-04-08 13:50:20.902 099 18213.67 95.88 52538.75 88888.00 2008-04-08 13:50:21.402 099 18213.57 95.84 52538.79 88888.00 2008-04-08 13:50:21.902 099 18213.68 95.69 52538.75 88888.00 2008-04-08 13:50:22.402 099 18213.66 95.47 52538.65 88888.00 2008-04-08 13:50:22.902 099 18213.59 95.56 52538.64 88888.00 2008-04-08 13:50:23.402 099 18213.58 95.62 52538.67 88888.00 2008-04-08 13:50:23.902 099 18213.56 95.52 52538.72 88888.00 2008-04-08 13:50:24.402 099 18213.48 95.41 52538.76 88888.00 2008-04-08 13:50:24.902 099 18213.37 95.32 52538.77 88888.00 2008-04-08 13:50:25.402 099 18213.43 95.22 52538.71 88888.00 2008-04-08 13:50:25.902 099 18213.48 95.11 52538.73 88888.00 2008-04-08 13:50:26.402 099 18213.39 94.98 52538.77 88888.00 2008-04-08 13:50:26.902 099 18213.27 94.85 52538.83 88888.00 2008-04-08 13:50:27.402 099 18213.33 94.70 52538.67 88888.00 2008-04-08 13:50:27.902 099 18213.33 94.63 52538.52 88888.00 2008-04-08 13:50:28.402 099 18213.38 94.42 52538.62 88888.00 2008-04-08 13:50:28.902 099 18213.28 94.28 52538.65 88888.00 2008-04-08 13:50:29.402 099 18213.12 94.24 52538.64 88888.00 2008-04-08 13:50:29.902 099 18212.94 94.17 52538.66 88888.00 2008-04-08 13:50:30.402 099 18212.80 94.15 52538.60 88888.00 2008-04-08 13:50:30.902 099 18212.90 94.09 52538.52 88888.00 2008-04-08 13:50:31.402 099 18212.79 94.05 52538.42 88888.00 2008-04-08 13:50:31.902 099 18212.60 93.97 52538.52 88888.00 2008-04-08 13:50:32.402 099 18212.43 93.91 52538.53 88888.00 2008-04-08 13:50:32.902 099 18212.50 93.91 52538.62 88888.00 2008-04-08 13:50:33.402 099 18212.49 93.87 52538.60 88888.00 2008-04-08 13:50:33.902 099 18212.48 93.91 52538.53 88888.00 2008-04-08 13:50:34.402 099 18212.41 93.94 52538.49 88888.00 2008-04-08 13:50:34.902 099 18212.28 93.83 52538.52 88888.00 2008-04-08 13:50:35.402 099 18212.14 93.88 52538.67 88888.00 2008-04-08 13:50:35.902 099 18212.05 94.02 52538.76 88888.00 2008-04-08 13:50:36.402 099 18211.94 94.15 52538.77 88888.00 2008-04-08 13:50:36.902 099 18211.95 94.25 52538.67 88888.00 2008-04-08 13:50:37.402 099 18211.90 94.28 52538.57 88888.00 2008-04-08 13:50:37.902 099 18211.74 94.47 52538.62 88888.00 2008-04-08 13:50:38.402 099 18211.65 94.66 52538.68 88888.00 2008-04-08 13:50:38.902 099 18211.57 94.77 52538.72 88888.00 2008-04-08 13:50:39.402 099 18211.56 94.90 52538.83 88888.00 2008-04-08 13:50:39.902 099 18211.72 95.03 52538.95 88888.00 2008-04-08 13:50:40.402 099 18211.43 95.13 52538.97 88888.00 2008-04-08 13:50:40.902 099 18211.28 95.13 52539.03 88888.00 2008-04-08 13:50:41.402 099 18211.37 95.29 52539.11 88888.00 2008-04-08 13:50:41.902 099 18211.31 95.47 52539.04 88888.00 2008-04-08 13:50:42.402 099 18211.19 95.47 52538.95 88888.00 2008-04-08 13:50:42.902 099 18211.08 95.54 52538.95 88888.00 2008-04-08 13:50:43.402 099 18210.94 95.50 52539.06 88888.00 2008-04-08 13:50:43.902 099 18210.87 95.56 52539.13 88888.00 2008-04-08 13:50:44.402 099 18210.91 95.64 52539.11 88888.00 2008-04-08 13:50:44.902 099 18210.80 95.61 52539.10 88888.00 2008-04-08 13:50:45.402 099 18210.83 95.55 52539.12 88888.00 2008-04-08 13:50:45.902 099 18210.65 95.59 52539.10 88888.00 2008-04-08 13:50:46.402 099 18210.45 95.54 52539.13 88888.00 2008-04-08 13:50:46.902 099 18210.32 95.49 52539.11 88888.00 2008-04-08 13:50:47.402 099 18210.43 95.36 52539.02 88888.00 2008-04-08 13:50:47.902 099 18210.47 95.29 52538.95 88888.00 2008-04-08 13:50:48.402 099 18210.52 95.30 52538.89 88888.00 2008-04-08 13:50:48.902 099 18210.39 95.24 52539.01 88888.00 2008-04-08 13:50:49.402 099 18210.24 95.19 52538.97 88888.00 2008-04-08 13:50:49.902 099 18210.21 95.16 52538.89 88888.00 2008-04-08 13:50:50.402 099 18210.08 95.16 52538.83 88888.00 2008-04-08 13:50:50.902 099 18209.88 95.02 52538.92 88888.00 2008-04-08 13:50:51.402 099 18209.96 95.07 52538.97 88888.00 2008-04-08 13:50:51.902 099 18209.98 95.11 52538.81 88888.00 2008-04-08 13:50:52.402 099 18209.95 95.06 52538.75 88888.00 2008-04-08 13:50:52.902 099 18209.84 95.00 52538.69 88888.00 2008-04-08 13:50:53.402 099 18209.55 95.03 52538.61 88888.00 2008-04-08 13:50:53.902 099 18209.51 95.03 52538.54 88888.00 2008-04-08 13:50:54.402 099 18209.56 95.05 52538.55 88888.00 2008-04-08 13:50:54.902 099 18209.66 95.07 52538.53 88888.00 2008-04-08 13:50:55.402 099 18209.71 95.05 52538.49 88888.00 2008-04-08 13:50:55.902 099 18209.63 95.05 52538.50 88888.00 2008-04-08 13:50:56.402 099 18209.64 95.11 52538.46 88888.00 2008-04-08 13:50:56.902 099 18209.57 95.00 52538.37 88888.00 2008-04-08 13:50:57.402 099 18209.52 94.83 52538.36 88888.00 2008-04-08 13:50:57.902 099 18209.55 94.98 52538.36 88888.00 2008-04-08 13:50:58.402 099 18209.48 95.06 52538.32 88888.00 2008-04-08 13:50:58.902 099 18209.54 95.07 52538.36 88888.00 2008-04-08 13:50:59.402 099 18209.56 95.08 52538.29 88888.00 2008-04-08 13:50:59.902 099 18209.64 95.14 52538.33 88888.00 2008-04-08 13:51:00.402 099 18209.74 95.19 52538.26 88888.00 2008-04-08 13:51:00.902 099 18209.72 95.11 52538.19 88888.00 2008-04-08 13:51:01.402 099 18209.68 94.98 52538.14 88888.00 2008-04-08 13:51:01.902 099 18209.66 95.03 52538.14 88888.00 2008-04-08 13:51:02.402 099 18209.67 95.18 52538.25 88888.00 2008-04-08 13:51:02.902 099 18209.75 95.51 52538.22 88888.00 2008-04-08 13:51:03.402 099 18209.67 95.58 52538.22 88888.00 2008-04-08 13:51:03.902 099 18209.75 95.66 52538.09 88888.00 2008-04-08 13:51:04.402 099 18209.82 95.77 52538.00 88888.00 2008-04-08 13:51:04.902 099 18209.85 95.86 52538.11 88888.00 2008-04-08 13:51:05.402 099 18209.84 96.01 52538.16 88888.00 2008-04-08 13:51:05.902 099 18209.89 96.12 52538.22 88888.00 2008-04-08 13:51:06.402 099 18209.74 96.15 52538.15 88888.00 2008-04-08 13:51:06.902 099 18209.72 96.23 52538.00 88888.00 2008-04-08 13:51:07.402 099 18209.79 96.23 52537.98 88888.00 2008-04-08 13:51:07.902 099 18209.74 96.22 52538.02 88888.00 2008-04-08 13:51:08.402 099 18209.93 96.21 52538.03 88888.00 2008-04-08 13:51:08.902 099 18210.05 96.17 52538.05 88888.00 2008-04-08 13:51:09.402 099 18210.04 96.13 52538.00 88888.00 2008-04-08 13:51:09.902 099 18210.02 96.25 52537.96 88888.00 2008-04-08 13:51:10.402 099 18210.04 96.30 52538.05 88888.00 2008-04-08 13:51:10.902 099 18210.17 96.32 52538.10 88888.00 2008-04-08 13:51:11.402 099 18210.09 96.32 52538.13 88888.00 2008-04-08 13:51:11.902 099 18210.10 96.18 52538.08 88888.00 2008-04-08 13:51:12.402 099 18210.11 95.99 52538.02 88888.00 2008-04-08 13:51:12.902 099 18210.17 95.76 52538.06 88888.00 2008-04-08 13:51:13.402 099 18210.26 95.68 52537.99 88888.00 2008-04-08 13:51:13.902 099 18210.22 95.70 52537.87 88888.00 2008-04-08 13:51:14.402 099 18210.31 95.63 52537.78 88888.00 2008-04-08 13:51:14.902 099 18210.40 95.61 52537.80 88888.00 2008-04-08 13:51:15.402 099 18210.39 95.48 52537.72 88888.00 2008-04-08 13:51:15.902 099 18210.29 95.37 52537.74 88888.00 2008-04-08 13:51:16.402 099 18210.30 95.32 52537.72 88888.00 2008-04-08 13:51:16.902 099 18210.42 95.36 52537.74 88888.00 2008-04-08 13:51:17.402 099 18210.43 95.30 52537.79 88888.00 2008-04-08 13:51:17.902 099 18210.48 95.23 52537.81 88888.00 2008-04-08 13:51:18.402 099 18210.41 95.16 52537.83 88888.00 2008-04-08 13:51:18.902 099 18210.33 95.11 52537.93 88888.00 2008-04-08 13:51:19.402 099 18210.47 95.08 52537.87 88888.00 2008-04-08 13:51:19.902 099 18210.51 95.14 52537.80 88888.00 2008-04-08 13:51:20.402 099 18210.49 95.07 52537.80 88888.00 2008-04-08 13:51:20.902 099 18210.56 94.85 52537.78 88888.00 2008-04-08 13:51:21.402 099 18210.56 94.86 52537.75 88888.00 2008-04-08 13:51:21.902 099 18210.56 94.90 52537.76 88888.00 2008-04-08 13:51:22.402 099 18210.67 95.00 52537.72 88888.00 2008-04-08 13:51:22.902 099 18210.73 95.29 52537.62 88888.00 2008-04-08 13:51:23.402 099 18210.74 95.37 52537.65 88888.00 2008-04-08 13:51:23.902 099 18210.59 95.41 52537.65 88888.00 2008-04-08 13:51:24.402 099 18210.72 95.47 52537.59 88888.00 2008-04-08 13:51:24.902 099 18210.77 95.58 52537.71 88888.00 2008-04-08 13:51:25.402 099 18210.86 95.74 52537.79 88888.00 2008-04-08 13:51:25.902 099 18210.94 95.84 52537.74 88888.00 2008-04-08 13:51:26.402 099 18211.04 95.88 52537.78 88888.00 2008-04-08 13:51:26.902 099 18210.83 96.04 52537.80 88888.00 2008-04-08 13:51:27.402 099 18210.86 96.21 52537.80 88888.00 2008-04-08 13:51:27.902 099 18211.03 96.24 52537.72 88888.00 2008-04-08 13:51:28.402 099 18211.07 96.33 52537.82 88888.00 2008-04-08 13:51:28.902 099 18210.95 96.32 52537.92 88888.00 2008-04-08 13:51:29.402 099 18210.98 96.34 52537.92 88888.00 2008-04-08 13:51:29.902 099 18210.92 96.38 52537.86 88888.00 2008-04-08 13:51:30.402 099 18210.96 96.50 52538.02 88888.00 2008-04-08 13:51:30.902 099 18210.86 96.52 52538.00 88888.00 2008-04-08 13:51:31.402 099 18210.81 96.53 52537.93 88888.00 2008-04-08 13:51:31.902 099 18210.97 96.57 52537.97 88888.00 2008-04-08 13:51:32.402 099 18211.23 96.54 52538.03 88888.00 2008-04-08 13:51:32.902 099 18211.23 96.50 52538.09 88888.00 2008-04-08 13:51:33.402 099 18211.24 96.47 52538.15 88888.00 2008-04-08 13:51:33.902 099 18211.14 96.49 52538.11 88888.00 2008-04-08 13:51:34.402 099 18211.21 96.51 52538.04 88888.00 2008-04-08 13:51:34.902 099 18211.42 96.39 52537.99 88888.00 2008-04-08 13:51:35.402 099 18211.51 96.32 52537.98 88888.00 2008-04-08 13:51:35.902 099 18211.54 96.23 52538.02 88888.00 2008-04-08 13:51:36.402 099 18211.54 96.08 52537.99 88888.00 2008-04-08 13:51:36.902 099 18211.59 95.99 52537.94 88888.00 2008-04-08 13:51:37.402 099 18211.84 95.98 52537.90 88888.00 2008-04-08 13:51:37.902 099 18212.10 95.90 52537.90 88888.00 2008-04-08 13:51:38.402 099 18212.25 95.80 52537.81 88888.00 2008-04-08 13:51:38.902 099 18212.25 95.69 52537.79 88888.00 2008-04-08 13:51:39.402 099 18212.30 95.54 52537.72 88888.00 2008-04-08 13:51:39.902 099 18212.44 95.41 52537.63 88888.00 2008-04-08 13:51:40.402 099 18212.47 95.30 52537.60 88888.00 2008-04-08 13:51:40.902 099 18212.55 95.24 52537.63 88888.00 2008-04-08 13:51:41.402 099 18212.70 95.14 52537.68 88888.00 2008-04-08 13:51:41.902 099 18212.76 95.14 52537.58 88888.00 2008-04-08 13:51:42.402 099 18212.78 95.10 52537.51 88888.00 2008-04-08 13:51:42.902 099 18212.78 95.10 52537.56 88888.00 2008-04-08 13:51:43.402 099 18212.84 95.18 52537.56 88888.00 2008-04-08 13:51:43.902 099 18212.84 95.19 52537.58 88888.00 2008-04-08 13:51:44.402 099 18212.92 95.19 52537.64 88888.00 2008-04-08 13:51:44.902 099 18213.06 95.13 52537.74 88888.00 2008-04-08 13:51:45.402 099 18213.04 95.16 52537.82 88888.00 2008-04-08 13:51:45.902 099 18212.94 95.26 52537.79 88888.00 2008-04-08 13:51:46.402 099 18212.80 95.25 52537.74 88888.00 2008-04-08 13:51:46.902 099 18212.70 95.25 52537.75 88888.00 2008-04-08 13:51:47.402 099 18212.70 95.30 52537.71 88888.00 2008-04-08 13:51:47.902 099 18212.44 95.35 52537.64 88888.00 2008-04-08 13:51:48.402 099 18212.34 95.42 52537.74 88888.00 2008-04-08 13:51:48.902 099 18212.27 95.52 52537.90 88888.00 2008-04-08 13:51:49.402 099 18212.18 95.55 52538.06 88888.00 2008-04-08 13:51:49.902 099 18212.15 95.71 52538.09 88888.00 2008-04-08 13:51:50.402 099 18211.91 95.69 52538.11 88888.00 2008-04-08 13:51:50.902 099 18211.80 95.71 52538.16 88888.00 2008-04-08 13:51:51.402 099 18211.56 95.80 52538.19 88888.00 2008-04-08 13:51:51.902 099 18211.41 95.88 52538.15 88888.00 2008-04-08 13:51:52.402 099 18211.17 95.99 52538.18 88888.00 2008-04-08 13:51:52.902 099 18211.06 96.01 52538.21 88888.00 2008-04-08 13:51:53.402 099 18210.89 95.99 52538.20 88888.00 2008-04-08 13:51:53.902 099 18210.82 96.08 52538.28 88888.00 2008-04-08 13:51:54.402 099 18210.83 96.06 52538.27 88888.00 2008-04-08 13:51:54.902 099 18210.60 96.08 52538.21 88888.00 2008-04-08 13:51:55.402 099 18210.35 96.03 52538.08 88888.00 2008-04-08 13:51:55.902 099 18210.21 95.96 52538.17 88888.00 2008-04-08 13:51:56.402 099 18209.96 96.00 52538.22 88888.00 2008-04-08 13:51:56.902 099 18209.83 95.89 52538.33 88888.00 2008-04-08 13:51:57.402 099 18209.77 95.76 52538.33 88888.00 2008-04-08 13:51:57.902 099 18209.77 95.81 52538.36 88888.00 2008-04-08 13:51:58.402 099 18209.54 95.80 52538.33 88888.00 2008-04-08 13:51:58.902 099 18209.42 95.81 52538.17 88888.00 2008-04-08 13:51:59.402 099 18209.42 95.68 52538.16 88888.00 2008-04-08 13:51:59.902 099 18209.29 95.56 52538.11 88888.00 2008-04-08 13:52:00.402 099 18209.20 95.54 52538.16 88888.00 2008-04-08 13:52:00.902 099 18209.04 95.47 52538.09 88888.00 2008-04-08 13:52:01.402 099 18209.07 95.43 52538.07 88888.00 2008-04-08 13:52:01.902 099 18208.96 95.41 52538.13 88888.00 2008-04-08 13:52:02.402 099 18208.92 95.45 52538.11 88888.00 2008-04-08 13:52:02.902 099 18208.92 95.43 52538.09 88888.00 2008-04-08 13:52:03.402 099 18208.96 95.46 52538.14 88888.00 2008-04-08 13:52:03.902 099 18208.87 95.49 52538.11 88888.00 2008-04-08 13:52:04.402 099 18208.76 95.59 52538.10 88888.00 2008-04-08 13:52:04.902 099 18208.63 95.68 52538.08 88888.00 2008-04-08 13:52:05.402 099 18208.67 95.75 52537.95 88888.00 2008-04-08 13:52:05.902 099 18208.64 95.76 52538.02 88888.00 2008-04-08 13:52:06.402 099 18208.67 95.81 52538.13 88888.00 2008-04-08 13:52:06.902 099 18208.63 95.92 52538.04 88888.00 2008-04-08 13:52:07.402 099 18208.70 95.82 52537.97 88888.00 2008-04-08 13:52:07.902 099 18208.58 95.77 52538.00 88888.00 2008-04-08 13:52:08.402 099 18208.66 95.82 52538.14 88888.00 2008-04-08 13:52:08.902 099 18208.72 95.91 52538.08 88888.00 2008-04-08 13:52:09.402 099 18208.80 95.94 52538.16 88888.00 2008-04-08 13:52:09.902 099 18208.86 95.90 52538.17 88888.00 2008-04-08 13:52:10.402 099 18208.95 95.90 52538.15 88888.00 2008-04-08 13:52:10.902 099 18208.90 95.97 52538.09 88888.00 2008-04-08 13:52:11.402 099 18209.09 95.99 52538.06 88888.00 2008-04-08 13:52:11.902 099 18209.15 95.99 52538.11 88888.00 2008-04-08 13:52:12.402 099 18209.13 96.01 52538.16 88888.00 2008-04-08 13:52:12.902 099 18209.29 96.04 52538.23 88888.00 2008-04-08 13:52:13.402 099 18209.43 95.97 52538.26 88888.00 2008-04-08 13:52:13.902 099 18209.58 95.88 52538.29 88888.00 2008-04-08 13:52:14.402 099 18209.67 95.95 52538.20 88888.00 2008-04-08 13:52:14.902 099 18209.87 95.91 52538.07 88888.00 2008-04-08 13:52:15.402 099 18210.17 95.70 52537.96 88888.00 2008-04-08 13:52:15.902 099 18210.18 95.43 52538.07 88888.00 2008-04-08 13:52:16.402 099 18210.34 95.38 52538.04 88888.00 2008-04-08 13:52:16.902 099 18210.47 95.51 52537.95 88888.00 2008-04-08 13:52:17.402 099 18210.74 95.65 52537.95 88888.00 2008-04-08 13:52:17.902 099 18210.97 95.72 52538.02 88888.00 2008-04-08 13:52:18.402 099 18210.99 95.71 52537.97 88888.00 2008-04-08 13:52:18.902 099 18211.25 95.73 52537.96 88888.00 2008-04-08 13:52:19.402 099 18211.45 95.75 52537.99 88888.00 2008-04-08 13:52:19.902 099 18211.56 95.73 52538.02 88888.00 2008-04-08 13:52:20.402 099 18211.72 95.80 52537.90 88888.00 2008-04-08 13:52:20.902 099 18211.86 95.80 52537.95 88888.00 2008-04-08 13:52:21.402 099 18212.01 95.72 52538.03 88888.00 2008-04-08 13:52:21.902 099 18212.14 95.65 52538.04 88888.00 2008-04-08 13:52:22.402 099 18212.23 95.69 52538.07 88888.00 2008-04-08 13:52:22.902 099 18212.39 95.63 52538.11 88888.00 2008-04-08 13:52:23.402 099 18212.41 95.59 52538.05 88888.00 2008-04-08 13:52:23.902 099 18212.54 95.62 52538.15 88888.00 2008-04-08 13:52:24.402 099 18212.63 95.51 52538.17 88888.00 2008-04-08 13:52:24.902 099 18212.72 95.44 52538.14 88888.00 2008-04-08 13:52:25.402 099 18212.82 95.32 52538.00 88888.00 2008-04-08 13:52:25.902 099 18212.95 95.36 52537.87 88888.00 2008-04-08 13:52:26.402 099 18213.03 95.40 52537.98 88888.00 2008-04-08 13:52:26.902 099 18213.26 95.25 52538.04 88888.00 2008-04-08 13:52:27.402 099 18213.42 95.17 52537.90 88888.00 2008-04-08 13:52:27.902 099 18213.48 95.11 52537.83 88888.00 2008-04-08 13:52:28.402 099 18213.65 95.04 52537.78 88888.00 2008-04-08 13:52:28.902 099 18213.73 95.05 52537.73 88888.00 2008-04-08 13:52:29.402 099 18213.85 94.97 52537.67 88888.00 2008-04-08 13:52:29.902 099 18213.91 94.91 52537.63 88888.00 2008-04-08 13:52:30.402 099 18214.01 95.00 52537.73 88888.00 2008-04-08 13:52:30.902 099 18214.06 94.76 52537.80 88888.00 2008-04-08 13:52:31.402 099 18213.99 94.62 52537.78 88888.00 2008-04-08 13:52:31.902 099 18213.97 94.71 52537.69 88888.00 2008-04-08 13:52:32.402 099 18213.97 94.73 52537.65 88888.00 2008-04-08 13:52:32.902 099 18214.20 94.55 52537.69 88888.00 2008-04-08 13:52:33.402 099 18214.32 94.44 52537.64 88888.00 2008-04-08 13:52:33.902 099 18214.38 94.32 52537.72 88888.00 2008-04-08 13:52:34.402 099 18214.45 94.26 52537.82 88888.00 2008-04-08 13:52:34.902 099 18214.42 94.14 52537.82 88888.00 2008-04-08 13:52:35.402 099 18214.56 94.02 52537.69 88888.00 2008-04-08 13:52:35.902 099 18214.54 94.02 52537.56 88888.00 2008-04-08 13:52:36.402 099 18214.61 93.98 52537.53 88888.00 2008-04-08 13:52:36.902 099 18214.74 93.85 52537.60 88888.00 2008-04-08 13:52:37.402 099 18214.69 93.78 52537.65 88888.00 2008-04-08 13:52:37.902 099 18214.64 93.65 52537.71 88888.00 2008-04-08 13:52:38.402 099 18214.64 93.56 52537.78 88888.00 2008-04-08 13:52:38.902 099 18214.55 93.51 52537.76 88888.00 2008-04-08 13:52:39.402 099 18214.49 93.38 52537.84 88888.00 2008-04-08 13:52:39.902 099 18214.58 93.28 52537.90 88888.00 2008-04-08 13:52:40.402 099 18214.71 93.15 52537.87 88888.00 2008-04-08 13:52:40.902 099 18214.80 93.05 52537.82 88888.00 2008-04-08 13:52:41.402 099 18214.68 92.89 52537.87 88888.00 2008-04-08 13:52:41.902 099 18214.61 92.85 52537.83 88888.00 2008-04-08 13:52:42.402 099 18214.46 92.83 52537.75 88888.00 2008-04-08 13:52:42.902 099 18214.31 92.86 52537.70 88888.00 2008-04-08 13:52:43.402 099 18214.22 92.82 52537.76 88888.00 2008-04-08 13:52:43.902 099 18214.06 92.78 52537.86 88888.00 2008-04-08 13:52:44.402 099 18213.98 92.63 52537.86 88888.00 2008-04-08 13:52:44.902 099 18213.86 92.50 52537.78 88888.00 2008-04-08 13:52:45.402 099 18213.91 92.39 52537.73 88888.00 2008-04-08 13:52:45.902 099 18213.84 92.36 52537.87 88888.00 2008-04-08 13:52:46.402 099 18213.77 92.33 52537.94 88888.00 2008-04-08 13:52:46.902 099 18213.79 92.32 52537.94 88888.00 2008-04-08 13:52:47.402 099 18213.65 92.21 52537.84 88888.00 2008-04-08 13:52:47.902 099 18213.60 92.13 52537.83 88888.00 2008-04-08 13:52:48.402 099 18213.65 92.07 52537.84 88888.00 2008-04-08 13:52:48.902 099 18213.53 91.98 52537.71 88888.00 2008-04-08 13:52:49.402 099 18213.54 91.91 52537.71 88888.00 2008-04-08 13:52:49.902 099 18213.47 91.95 52537.61 88888.00 2008-04-08 13:52:50.402 099 18213.52 91.88 52537.55 88888.00 2008-04-08 13:52:50.902 099 18213.55 91.80 52537.52 88888.00 2008-04-08 13:52:51.402 099 18213.53 91.67 52537.59 88888.00 2008-04-08 13:52:51.902 099 18213.53 91.48 52537.60 88888.00 2008-04-08 13:52:52.402 099 18213.46 91.37 52537.49 88888.00 2008-04-08 13:52:52.902 099 18213.62 91.42 52537.49 88888.00 2008-04-08 13:52:53.402 099 18213.65 91.69 52537.50 88888.00 2008-04-08 13:52:53.902 099 18213.69 91.68 52537.48 88888.00 2008-04-08 13:52:54.402 099 18213.81 91.75 52537.55 88888.00 2008-04-08 13:52:54.902 099 18213.65 91.82 52537.57 88888.00 2008-04-08 13:52:55.402 099 18213.75 91.94 52537.63 88888.00 2008-04-08 13:52:55.902 099 18213.82 91.95 52537.57 88888.00 2008-04-08 13:52:56.402 099 18213.84 91.98 52537.64 88888.00 2008-04-08 13:52:56.902 099 18213.81 92.05 52537.59 88888.00 2008-04-08 13:52:57.402 099 18213.84 92.29 52537.62 88888.00 2008-04-08 13:52:57.902 099 18213.87 92.43 52537.80 88888.00 2008-04-08 13:52:58.402 099 18213.86 92.47 52537.79 88888.00 2008-04-08 13:52:58.902 099 18213.79 92.53 52537.71 88888.00 2008-04-08 13:52:59.399 099 18213.81 92.68 52537.62 88888.00 2008-04-08 13:52:59.909 099 18213.97 92.83 52537.71 88888.00 2008-04-08 13:53:00.409 099 18213.99 93.04 52537.79 88888.00 2008-04-08 13:53:00.909 099 18213.92 93.13 52537.72 88888.00 2008-04-08 13:53:01.409 099 18214.01 93.14 52537.76 88888.00 2008-04-08 13:53:01.909 099 18213.95 93.23 52537.83 88888.00 2008-04-08 13:53:02.409 099 18214.00 93.26 52537.83 88888.00 2008-04-08 13:53:02.909 099 18213.92 93.36 52537.75 88888.00 2008-04-08 13:53:03.409 099 18213.99 93.54 52537.74 88888.00 2008-04-08 13:53:03.909 099 18213.97 93.64 52537.81 88888.00 2008-04-08 13:53:04.409 099 18214.01 93.78 52537.94 88888.00 2008-04-08 13:53:04.909 099 18213.96 93.81 52537.95 88888.00 2008-04-08 13:53:05.409 099 18213.93 93.87 52537.79 88888.00 2008-04-08 13:53:05.909 099 18213.71 93.97 52537.82 88888.00 2008-04-08 13:53:06.409 099 18213.47 93.96 52537.94 88888.00 2008-04-08 13:53:06.909 099 18213.46 94.01 52537.97 88888.00 2008-04-08 13:53:07.409 099 18213.32 94.09 52537.94 88888.00 2008-04-08 13:53:07.909 099 18213.24 94.19 52537.95 88888.00 2008-04-08 13:53:08.409 099 18213.11 94.23 52537.98 88888.00 2008-04-08 13:53:08.909 099 18213.05 94.24 52538.07 88888.00 2008-04-08 13:53:09.409 099 18213.00 94.20 52538.20 88888.00 2008-04-08 13:53:09.909 099 18212.84 94.24 52538.22 88888.00 2008-04-08 13:53:10.409 099 18212.82 94.17 52538.19 88888.00 2008-04-08 13:53:10.909 099 18212.58 94.16 52538.23 88888.00 2008-04-08 13:53:11.409 099 18212.46 94.09 52538.19 88888.00 2008-04-08 13:53:11.909 099 18212.38 93.94 52538.20 88888.00 2008-04-08 13:53:12.409 099 18212.34 94.10 52538.20 88888.00 2008-04-08 13:53:12.909 099 18212.17 94.16 52538.20 88888.00 2008-04-08 13:53:13.409 099 18212.15 94.28 52538.11 88888.00 2008-04-08 13:53:13.909 099 18212.13 94.34 52538.10 88888.00 2008-04-08 13:53:14.409 099 18212.06 94.29 52538.19 88888.00 2008-04-08 13:53:14.909 099 18211.97 94.24 52538.30 88888.00 2008-04-08 13:53:15.409 099 18211.83 94.25 52538.21 88888.00 2008-04-08 13:53:15.909 099 18211.87 94.16 52538.08 88888.00 2008-04-08 13:53:16.409 099 18211.84 94.19 52538.05 88888.00 2008-04-08 13:53:16.909 099 18211.72 94.22 52538.07 88888.00 2008-04-08 13:53:17.409 099 18211.58 94.09 52537.95 88888.00 2008-04-08 13:53:17.909 099 18211.48 94.20 52537.94 88888.00 2008-04-08 13:53:18.409 099 18211.40 94.37 52538.03 88888.00 2008-04-08 13:53:18.909 099 18211.34 94.42 52538.09 88888.00 2008-04-08 13:53:19.409 099 18211.35 94.54 52538.09 88888.00 2008-04-08 13:53:19.909 099 18211.31 94.55 52538.10 88888.00 2008-04-08 13:53:20.409 099 18211.23 94.49 52538.08 88888.00 2008-04-08 13:53:20.909 099 18211.13 94.48 52537.92 88888.00 2008-04-08 13:53:21.409 099 18211.13 94.53 52538.05 88888.00 2008-04-08 13:53:21.909 099 18211.20 94.46 52538.11 88888.00 2008-04-08 13:53:22.409 099 18211.15 94.47 52538.11 88888.00 2008-04-08 13:53:22.909 099 18211.00 94.50 52538.08 88888.00 2008-04-08 13:53:23.409 099 18210.91 94.64 52538.04 88888.00 2008-04-08 13:53:23.909 099 18210.75 94.62 52538.05 88888.00 2008-04-08 13:53:24.409 099 18210.74 94.49 52538.07 88888.00 2008-04-08 13:53:24.909 099 18210.73 94.48 52537.99 88888.00 2008-04-08 13:53:25.409 099 18210.75 94.53 52537.96 88888.00 2008-04-08 13:53:25.909 099 18210.73 94.52 52538.13 88888.00 2008-04-08 13:53:26.409 099 18210.62 94.55 52538.31 88888.00 2008-04-08 13:53:26.909 099 18210.52 94.62 52538.21 88888.00 2008-04-08 13:53:27.409 099 18210.29 94.63 52538.22 88888.00 2008-04-08 13:53:27.909 099 18210.16 94.70 52538.26 88888.00 2008-04-08 13:53:28.409 099 18210.07 94.66 52538.31 88888.00 2008-04-08 13:53:28.909 099 18209.89 94.50 52538.40 88888.00 2008-04-08 13:53:29.409 099 18209.85 94.50 52538.31 88888.00 2008-04-08 13:53:29.909 099 18209.84 94.51 52538.31 88888.00 2008-04-08 13:53:30.409 099 18209.68 94.40 52538.30 88888.00 2008-04-08 13:53:30.909 099 18209.55 94.39 52538.34 88888.00 2008-04-08 13:53:31.409 099 18209.36 94.44 52538.30 88888.00 2008-04-08 13:53:31.909 099 18209.08 94.42 52538.37 88888.00 2008-04-08 13:53:32.409 099 18208.87 94.38 52538.39 88888.00 2008-04-08 13:53:32.909 099 18208.93 94.29 52538.32 88888.00 2008-04-08 13:53:33.409 099 18209.08 94.16 52538.30 88888.00 2008-04-08 13:53:33.909 099 18208.99 94.03 52538.29 88888.00 2008-04-08 13:53:34.409 099 18208.74 93.92 52538.31 88888.00 2008-04-08 13:53:34.909 099 18208.56 93.87 52538.40 88888.00 2008-04-08 13:53:35.409 099 18208.48 93.75 52538.46 88888.00 2008-04-08 13:53:35.909 099 18208.42 93.61 52538.52 88888.00 2008-04-08 13:53:36.409 099 18208.37 93.49 52538.40 88888.00 2008-04-08 13:53:36.909 099 18208.28 93.35 52538.37 88888.00 2008-04-08 13:53:37.409 099 18208.30 93.31 52538.33 88888.00 2008-04-08 13:53:37.909 099 18208.24 93.28 52538.26 88888.00 2008-04-08 13:53:38.409 099 18208.03 93.17 52538.16 88888.00 2008-04-08 13:53:38.909 099 18207.99 93.17 52538.17 88888.00 2008-04-08 13:53:39.409 099 18208.03 93.05 52538.30 88888.00 2008-04-08 13:53:39.909 099 18207.99 92.92 52538.41 88888.00 2008-04-08 13:53:40.409 099 18207.83 92.83 52538.43 88888.00 2008-04-08 13:53:40.909 099 18207.70 92.78 52538.43 88888.00 2008-04-08 13:53:41.409 099 18207.57 92.53 52538.45 88888.00 2008-04-08 13:53:41.909 099 18207.45 92.51 52538.34 88888.00 2008-04-08 13:53:42.409 099 18207.44 92.48 52538.30 88888.00 2008-04-08 13:53:42.909 099 18207.32 92.42 52538.22 88888.00 2008-04-08 13:53:43.409 099 18207.09 92.40 52538.25 88888.00 2008-04-08 13:53:43.909 099 18207.03 92.40 52538.27 88888.00 2008-04-08 13:53:44.409 099 18207.01 92.36 52538.30 88888.00 2008-04-08 13:53:44.909 099 18206.95 92.26 52538.44 88888.00 2008-04-08 13:53:45.409 099 18206.82 92.30 52538.36 88888.00 2008-04-08 13:53:45.909 099 18206.79 92.41 52538.36 88888.00 2008-04-08 13:53:46.409 099 18206.60 92.54 52538.39 88888.00 2008-04-08 13:53:46.909 099 18206.36 92.55 52538.50 88888.00 2008-04-08 13:53:47.409 099 18206.35 92.48 52538.66 88888.00 2008-04-08 13:53:47.909 099 18206.20 92.41 52538.60 88888.00 2008-04-08 13:53:48.409 099 18206.04 92.35 52538.69 88888.00 2008-04-08 13:53:48.909 099 18205.85 92.26 52538.77 88888.00 2008-04-08 13:53:49.409 099 18205.72 92.25 52538.62 88888.00 2008-04-08 13:53:49.909 099 18205.57 92.25 52538.67 88888.00 2008-04-08 13:53:50.409 099 18205.61 92.33 52538.80 88888.00 2008-04-08 13:53:50.909 099 18205.53 92.18 52538.89 88888.00 2008-04-08 13:53:51.409 099 18205.17 92.11 52538.79 88888.00 2008-04-08 13:53:51.909 099 18205.01 92.33 52538.83 88888.00 2008-04-08 13:53:52.409 099 18204.97 92.32 52538.78 88888.00 2008-04-08 13:53:52.909 099 18204.81 92.23 52538.81 88888.00 2008-04-08 13:53:53.409 099 18204.57 92.19 52538.73 88888.00 2008-04-08 13:53:53.909 099 18204.46 92.28 52538.64 88888.00 2008-04-08 13:53:54.409 099 18204.42 92.19 52538.72 88888.00 2008-04-08 13:53:54.909 099 18204.26 92.22 52538.69 88888.00 2008-04-08 13:53:55.409 099 18204.01 92.12 52538.73 88888.00 2008-04-08 13:53:55.909 099 18203.82 92.02 52538.68 88888.00 2008-04-08 13:53:56.409 099 18203.83 92.02 52538.66 88888.00 2008-04-08 13:53:56.909 099 18203.80 91.99 52538.75 88888.00 2008-04-08 13:53:57.409 099 18203.67 91.96 52538.69 88888.00 2008-04-08 13:53:57.909 099 18203.46 91.94 52538.60 88888.00 2008-04-08 13:53:58.409 099 18203.46 91.95 52538.53 88888.00 2008-04-08 13:53:58.909 099 18203.43 92.04 52538.55 88888.00 2008-04-08 13:53:59.409 099 18203.27 92.06 52538.56 88888.00 2008-04-08 13:53:59.909 099 18203.28 92.12 52538.54 88888.00 2008-04-08 13:54:00.409 099 18203.15 92.21 52538.49 88888.00 2008-04-08 13:54:00.909 099 18203.04 92.15 52538.52 88888.00 2008-04-08 13:54:01.409 099 18203.02 92.21 52538.51 88888.00 2008-04-08 13:54:01.909 099 18203.03 92.31 52538.45 88888.00 2008-04-08 13:54:02.409 099 18202.99 92.42 52538.29 88888.00 2008-04-08 13:54:02.909 099 18203.01 92.57 52538.27 88888.00 2008-04-08 13:54:03.409 099 18202.95 92.63 52538.20 88888.00 2008-04-08 13:54:03.909 099 18203.00 92.65 52538.27 88888.00 2008-04-08 13:54:04.409 099 18202.96 92.74 52538.40 88888.00 2008-04-08 13:54:04.909 099 18202.99 92.89 52538.32 88888.00 2008-04-08 13:54:05.409 099 18202.96 93.06 52538.22 88888.00 2008-04-08 13:54:05.909 099 18202.94 93.25 52538.18 88888.00 2008-04-08 13:54:06.409 099 18202.92 93.35 52538.11 88888.00 2008-04-08 13:54:06.909 099 18203.04 93.37 52538.11 88888.00 2008-04-08 13:54:07.409 099 18203.20 93.50 52538.22 88888.00 2008-04-08 13:54:07.909 099 18203.13 93.67 52538.18 88888.00 2008-04-08 13:54:08.409 099 18203.07 93.82 52538.05 88888.00 2008-04-08 13:54:08.909 099 18203.14 94.05 52538.03 88888.00 2008-04-08 13:54:09.409 099 18203.21 94.23 52537.97 88888.00 2008-04-08 13:54:09.909 099 18203.36 94.49 52537.83 88888.00 2008-04-08 13:54:10.409 099 18203.38 94.64 52537.78 88888.00 2008-04-08 13:54:10.909 099 18203.34 94.78 52537.86 88888.00 2008-04-08 13:54:11.409 099 18203.43 94.98 52537.85 88888.00 2008-04-08 13:54:11.909 099 18203.55 95.09 52537.92 88888.00 2008-04-08 13:54:12.409 099 18203.65 95.21 52537.96 88888.00 2008-04-08 13:54:12.909 099 18203.68 95.29 52537.76 88888.00 2008-04-08 13:54:13.409 099 18203.82 95.42 52537.68 88888.00 2008-04-08 13:54:13.909 099 18203.94 95.53 52537.62 88888.00 2008-04-08 13:54:14.409 099 18204.09 95.65 52537.67 88888.00 2008-04-08 13:54:14.909 099 18204.16 95.73 52537.62 88888.00 2008-04-08 13:54:15.409 099 18204.33 95.81 52537.72 88888.00 2008-04-08 13:54:15.909 099 18204.42 95.85 52537.71 88888.00 2008-04-08 13:54:16.409 099 18204.55 95.85 52537.59 88888.00 2008-04-08 13:54:16.909 099 18204.77 95.87 52537.50 88888.00 2008-04-08 13:54:17.409 099 18204.89 95.90 52537.34 88888.00 2008-04-08 13:54:17.909 099 18204.97 95.98 52537.27 88888.00 2008-04-08 13:54:18.409 099 18205.12 95.97 52537.28 88888.00 2008-04-08 13:54:18.909 099 18205.26 95.97 52537.29 88888.00 2008-04-08 13:54:19.409 099 18205.41 95.81 52537.06 88888.00 2008-04-08 13:54:19.909 099 18205.55 95.80 52536.92 88888.00 2008-04-08 13:54:20.409 099 18205.84 95.87 52536.97 88888.00 2008-04-08 13:54:20.909 099 18206.05 95.84 52536.91 88888.00 2008-04-08 13:54:21.409 099 18206.18 95.86 52536.83 88888.00 2008-04-08 13:54:21.909 099 18206.33 95.94 52536.79 88888.00 2008-04-08 13:54:22.409 099 18206.56 95.94 52536.60 88888.00 2008-04-08 13:54:22.909 099 18206.59 96.04 52536.62 88888.00 2008-04-08 13:54:23.409 099 18206.58 96.00 52536.58 88888.00 2008-04-08 13:54:23.909 099 18206.84 95.85 52536.45 88888.00 2008-04-08 13:54:24.409 099 18206.85 95.76 52536.40 88888.00 2008-04-08 13:54:24.909 099 18207.00 95.86 52536.34 88888.00 2008-04-08 13:54:25.409 099 18207.15 96.12 52536.30 88888.00 2008-04-08 13:54:25.909 099 18207.34 96.18 52536.25 88888.00 2008-04-08 13:54:26.409 099 18207.54 96.25 52536.23 88888.00 2008-04-08 13:54:26.909 099 18207.58 96.24 52536.28 88888.00 2008-04-08 13:54:27.409 099 18207.76 96.29 52536.31 88888.00 2008-04-08 13:54:27.909 099 18207.83 96.30 52536.20 88888.00 2008-04-08 13:54:28.409 099 18207.81 96.35 52536.17 88888.00 2008-04-08 13:54:28.909 099 18207.87 96.43 52536.26 88888.00 2008-04-08 13:54:29.409 099 18207.96 96.50 52536.18 88888.00 2008-04-08 13:54:29.909 099 18208.04 96.51 52536.11 88888.00 2008-04-08 13:54:30.409 099 18208.15 96.49 52536.06 88888.00 2008-04-08 13:54:30.909 099 18208.13 96.55 52535.97 88888.00 2008-04-08 13:54:31.409 099 18208.28 96.51 52535.86 88888.00 2008-04-08 13:54:31.909 099 18208.24 96.52 52535.86 88888.00 2008-04-08 13:54:32.409 099 18208.15 96.55 52535.88 88888.00 2008-04-08 13:54:32.909 099 18208.31 96.59 52535.88 88888.00 2008-04-08 13:54:33.409 099 18208.39 96.53 52535.83 88888.00 2008-04-08 13:54:33.909 099 18208.43 96.51 52535.90 88888.00 2008-04-08 13:54:34.409 099 18208.47 96.51 52535.85 88888.00 2008-04-08 13:54:34.909 099 18208.49 96.47 52535.96 88888.00 2008-04-08 13:54:35.409 099 18208.56 96.46 52535.96 88888.00 2008-04-08 13:54:35.909 099 18208.68 96.39 52535.86 88888.00 2008-04-08 13:54:36.409 099 18208.75 96.34 52535.88 88888.00 2008-04-08 13:54:36.909 099 18208.72 96.40 52535.75 88888.00 2008-04-08 13:54:37.409 099 18208.80 96.36 52535.73 88888.00 2008-04-08 13:54:37.909 099 18208.85 96.26 52535.78 88888.00 2008-04-08 13:54:38.409 099 18208.82 96.18 52535.76 88888.00 2008-04-08 13:54:38.909 099 18208.80 96.25 52535.81 88888.00 2008-04-08 13:54:39.409 099 18208.81 96.23 52535.74 88888.00 2008-04-08 13:54:39.909 099 18208.80 96.23 52535.71 88888.00 2008-04-08 13:54:40.409 099 18208.97 96.18 52535.70 88888.00 2008-04-08 13:54:40.909 099 18209.00 96.14 52535.71 88888.00 2008-04-08 13:54:41.409 099 18208.89 96.17 52535.73 88888.00 2008-04-08 13:54:41.909 099 18208.78 96.22 52535.82 88888.00 2008-04-08 13:54:42.409 099 18208.86 96.18 52535.79 88888.00 2008-04-08 13:54:42.909 099 18208.96 96.12 52535.73 88888.00 2008-04-08 13:54:43.409 099 18208.93 95.98 52535.64 88888.00 2008-04-08 13:54:43.909 099 18208.83 95.92 52535.78 88888.00 2008-04-08 13:54:44.409 099 18208.92 95.94 52535.79 88888.00 2008-04-08 13:54:44.909 099 18208.92 95.85 52535.77 88888.00 2008-04-08 13:54:45.409 099 18208.95 95.84 52535.88 88888.00 2008-04-08 13:54:45.909 099 18208.99 95.87 52535.87 88888.00 2008-04-08 13:54:46.409 099 18208.92 95.89 52535.85 88888.00 2008-04-08 13:54:46.909 099 18208.80 95.87 52535.88 88888.00 2008-04-08 13:54:47.409 099 18208.80 95.88 52535.93 88888.00 2008-04-08 13:54:47.909 099 18208.70 95.83 52535.94 88888.00 2008-04-08 13:54:48.409 099 18208.71 95.88 52535.99 88888.00 2008-04-08 13:54:48.909 099 18208.66 96.00 52535.90 88888.00 2008-04-08 13:54:49.409 099 18208.79 96.05 52535.79 88888.00 2008-04-08 13:54:49.909 099 18208.83 96.08 52535.79 88888.00 2008-04-08 13:54:50.409 099 18208.86 96.07 52535.87 88888.00 2008-04-08 13:54:50.909 099 18208.76 96.06 52535.91 88888.00 2008-04-08 13:54:51.409 099 18208.68 96.05 52535.84 88888.00 2008-04-08 13:54:51.909 099 18208.76 96.12 52535.79 88888.00 2008-04-08 13:54:52.409 099 18208.81 96.14 52535.83 88888.00 2008-04-08 13:54:52.909 099 18208.82 96.17 52535.86 88888.00 2008-04-08 13:54:53.409 099 18208.71 96.17 52535.99 88888.00 2008-04-08 13:54:53.909 099 18208.77 96.17 52535.98 88888.00 2008-04-08 13:54:54.409 099 18208.68 96.18 52536.08 88888.00 2008-04-08 13:54:54.909 099 18208.55 96.11 52536.10 88888.00 2008-04-08 13:54:55.409 099 18208.50 96.11 52536.01 88888.00 2008-04-08 13:54:55.909 099 18208.55 96.20 52535.99 88888.00 2008-04-08 13:54:56.409 099 18208.49 96.24 52536.06 88888.00 2008-04-08 13:54:56.909 099 18208.46 96.20 52536.08 88888.00 2008-04-08 13:54:57.409 099 18208.45 96.20 52535.98 88888.00 2008-04-08 13:54:57.909 099 18208.41 96.14 52535.99 88888.00 2008-04-08 13:54:58.409 099 18208.34 96.12 52536.05 88888.00 2008-04-08 13:54:58.909 099 18208.26 96.12 52536.21 88888.00 2008-04-08 13:54:59.409 099 18208.16 96.14 52536.12 88888.00 2008-04-08 13:54:59.909 099 18208.17 96.16 52536.17 88888.00 2008-04-08 13:55:00.409 099 18208.10 96.11 52536.28 88888.00 2008-04-08 13:55:00.909 099 18208.05 96.05 52536.32 88888.00 2008-04-08 13:55:01.409 099 18207.83 95.96 52536.41 88888.00 2008-04-08 13:55:01.909 099 18207.63 95.94 52536.44 88888.00 2008-04-08 13:55:02.409 099 18207.63 95.91 52536.45 88888.00 2008-04-08 13:55:02.909 099 18207.60 95.81 52536.56 88888.00 2008-04-08 13:55:03.409 099 18207.46 95.78 52536.68 88888.00 2008-04-08 13:55:03.909 099 18207.35 95.76 52536.76 88888.00 2008-04-08 13:55:04.409 099 18207.33 95.77 52536.76 88888.00 2008-04-08 13:55:04.909 099 18207.30 95.78 52536.78 88888.00 2008-04-08 13:55:05.409 099 18207.29 95.81 52536.82 88888.00 2008-04-08 13:55:05.909 099 18207.22 95.71 52536.91 88888.00 2008-04-08 13:55:06.409 099 18207.20 95.76 52537.09 88888.00 2008-04-08 13:55:06.909 099 18207.07 95.76 52537.02 88888.00 2008-04-08 13:55:07.409 099 18206.78 95.79 52537.01 88888.00 2008-04-08 13:55:07.909 099 18206.65 95.83 52537.14 88888.00 2008-04-08 13:55:08.409 099 18206.71 95.81 52537.28 88888.00 2008-04-08 13:55:08.909 099 18206.59 95.68 52537.35 88888.00 2008-04-08 13:55:09.409 099 18206.43 95.66 52537.28 88888.00 2008-04-08 13:55:09.909 099 18206.25 95.72 52537.25 88888.00 2008-04-08 13:55:10.409 099 18206.15 95.82 52537.35 88888.00 2008-04-08 13:55:10.909 099 18205.94 95.76 52537.38 88888.00 2008-04-08 13:55:11.409 099 18205.78 95.74 52537.40 88888.00 2008-04-08 13:55:11.909 099 18205.67 95.73 52537.53 88888.00 2008-04-08 13:55:12.409 099 18205.55 95.76 52537.64 88888.00 2008-04-08 13:55:12.909 099 18205.53 95.80 52537.79 88888.00 2008-04-08 13:55:13.409 099 18205.42 95.81 52537.79 88888.00 2008-04-08 13:55:13.909 099 18205.13 95.79 52537.76 88888.00 2008-04-08 13:55:14.409 099 18204.99 95.84 52537.72 88888.00 2008-04-08 13:55:14.909 099 18204.91 95.81 52537.76 88888.00 2008-04-08 13:55:15.409 099 18204.85 95.79 52537.86 88888.00 2008-04-08 13:55:15.909 099 18204.72 95.73 52537.92 88888.00 2008-04-08 13:55:16.409 099 18204.64 95.71 52537.96 88888.00 2008-04-08 13:55:16.909 099 18204.50 95.66 52537.83 88888.00 2008-04-08 13:55:17.409 099 18204.33 95.75 52537.79 88888.00 2008-04-08 13:55:17.909 099 18204.18 95.83 52537.85 88888.00 2008-04-08 13:55:18.409 099 18204.16 95.81 52537.81 88888.00 2008-04-08 13:55:18.909 099 18203.99 95.77 52537.79 88888.00 2008-04-08 13:55:19.409 099 18203.82 95.78 52537.90 88888.00 2008-04-08 13:55:19.909 099 18203.77 95.79 52537.93 88888.00 2008-04-08 13:55:20.409 099 18203.68 95.75 52537.99 88888.00 2008-04-08 13:55:20.909 099 18203.54 95.64 52537.90 88888.00 2008-04-08 13:55:21.409 099 18203.48 95.58 52537.94 88888.00 2008-04-08 13:55:21.909 099 18203.50 95.45 52537.94 88888.00 2008-04-08 13:55:22.409 099 18203.26 95.42 52537.93 88888.00 2008-04-08 13:55:22.909 099 18203.27 95.43 52537.85 88888.00 2008-04-08 13:55:23.409 099 18203.28 95.38 52537.87 88888.00 2008-04-08 13:55:23.909 099 18203.20 95.32 52537.82 88888.00 2008-04-08 13:55:24.409 099 18203.14 95.25 52537.78 88888.00 2008-04-08 13:55:24.909 099 18202.96 95.21 52537.64 88888.00 2008-04-08 13:55:25.409 099 18202.83 95.11 52537.56 88888.00 2008-04-08 13:55:25.909 099 18202.72 95.18 52537.50 88888.00 2008-04-08 13:55:26.409 099 18202.62 95.09 52537.61 88888.00 2008-04-08 13:55:26.909 099 18202.64 94.97 52537.64 88888.00 2008-04-08 13:55:27.409 099 18202.69 94.94 52537.64 88888.00 2008-04-08 13:55:27.909 099 18202.70 94.87 52537.74 88888.00 2008-04-08 13:55:28.409 099 18202.70 94.78 52537.67 88888.00 2008-04-08 13:55:28.909 099 18202.66 94.69 52537.60 88888.00 2008-04-08 13:55:29.409 099 18202.63 94.62 52537.56 88888.00 2008-04-08 13:55:29.909 099 18202.55 94.62 52537.51 88888.00 2008-04-08 13:55:30.409 099 18202.37 94.62 52537.42 88888.00 2008-04-08 13:55:30.909 099 18202.41 94.63 52537.50 88888.00 2008-04-08 13:55:31.409 099 18202.36 94.64 52537.38 88888.00 2008-04-08 13:55:31.909 099 18202.29 94.76 52537.17 88888.00 2008-04-08 13:55:32.409 099 18202.41 94.75 52537.11 88888.00 2008-04-08 13:55:32.909 099 18202.34 94.76 52537.14 88888.00 2008-04-08 13:55:33.409 099 18202.20 94.76 52537.01 88888.00 2008-04-08 13:55:33.909 099 18202.24 94.76 52537.01 88888.00 2008-04-08 13:55:34.409 099 18202.25 94.85 52537.01 88888.00 2008-04-08 13:55:34.909 099 18202.31 94.90 52536.89 88888.00 2008-04-08 13:55:35.409 099 18202.36 94.96 52536.86 88888.00 2008-04-08 13:55:35.909 099 18202.29 94.98 52536.87 88888.00 2008-04-08 13:55:36.409 099 18202.28 95.04 52536.79 88888.00 2008-04-08 13:55:36.909 099 18202.26 95.14 52536.84 88888.00 2008-04-08 13:55:37.409 099 18202.16 95.16 52536.91 88888.00 2008-04-08 13:55:37.909 099 18202.14 95.26 52536.83 88888.00 2008-04-08 13:55:38.409 099 18202.22 95.36 52536.70 88888.00 2008-04-08 13:55:38.909 099 18202.24 95.37 52536.65 88888.00 2008-04-08 13:55:39.409 099 18202.15 95.48 52536.41 88888.00 2008-04-08 13:55:39.909 099 18202.25 95.51 52536.53 88888.00 2008-04-08 13:55:40.409 099 18202.30 95.47 52536.65 88888.00 2008-04-08 13:55:40.909 099 18202.20 95.52 52536.66 88888.00 2008-04-08 13:55:41.409 099 18202.09 95.56 52536.59 88888.00 2008-04-08 13:55:41.909 099 18202.18 95.61 52536.63 88888.00 2008-04-08 13:55:42.409 099 18202.24 95.57 52536.52 88888.00 2008-04-08 13:55:42.909 099 18202.17 95.56 52536.54 88888.00 2008-04-08 13:55:43.409 099 18202.28 95.57 52536.49 88888.00 2008-04-08 13:55:43.909 099 18202.20 95.54 52536.49 88888.00 2008-04-08 13:55:44.409 099 18202.22 95.47 52536.43 88888.00 2008-04-08 13:55:44.909 099 18202.23 95.44 52536.33 88888.00 2008-04-08 13:55:45.409 099 18202.27 95.47 52536.36 88888.00 2008-04-08 13:55:45.909 099 18202.35 95.45 52536.34 88888.00 2008-04-08 13:55:46.409 099 18202.29 95.36 52536.30 88888.00 2008-04-08 13:55:46.909 099 18202.25 95.23 52536.24 88888.00 2008-04-08 13:55:47.409 099 18202.26 95.18 52536.05 88888.00 2008-04-08 13:55:47.909 099 18202.14 95.12 52535.88 88888.00 2008-04-08 13:55:48.409 099 18202.03 95.02 52535.83 88888.00 2008-04-08 13:55:48.909 099 18202.11 94.97 52535.71 88888.00 2008-04-08 13:55:49.409 099 18202.12 94.92 52535.58 88888.00 2008-04-08 13:55:49.909 099 18202.07 94.88 52535.54 88888.00 2008-04-08 13:55:50.409 099 18202.12 94.81 52535.58 88888.00 2008-04-08 13:55:50.909 099 18202.22 94.83 52535.38 88888.00 2008-04-08 13:55:51.409 099 18202.19 94.79 52535.29 88888.00 2008-04-08 13:55:51.909 099 18202.41 94.68 52535.29 88888.00 2008-04-08 13:55:52.409 099 18202.45 94.51 52535.30 88888.00 2008-04-08 13:55:52.909 099 18202.46 94.38 52535.28 88888.00 2008-04-08 13:55:53.409 099 18202.49 94.28 52535.31 88888.00 2008-04-08 13:55:53.909 099 18202.62 94.24 52535.19 88888.00 2008-04-08 13:55:54.409 099 18202.72 94.16 52535.05 88888.00 2008-04-08 13:55:54.909 099 18202.72 94.20 52535.03 88888.00 2008-04-08 13:55:55.409 099 18202.60 94.16 52534.97 88888.00 2008-04-08 13:55:55.909 099 18202.68 94.19 52534.92 88888.00 2008-04-08 13:55:56.409 099 18202.70 94.18 52534.89 88888.00 2008-04-08 13:55:56.909 099 18202.81 94.12 52534.82 88888.00 2008-04-08 13:55:57.409 099 18202.81 94.08 52534.89 88888.00 2008-04-08 13:55:57.909 099 18202.78 94.12 52534.85 88888.00 2008-04-08 13:55:58.409 099 18202.84 94.14 52534.78 88888.00 2008-04-08 13:55:58.909 099 18202.83 94.12 52534.73 88888.00 2008-04-08 13:55:59.409 099 18202.95 94.14 52534.72 88888.00 2008-04-08 13:55:59.909 099 18202.99 94.17 52534.83 88888.00 2008-04-08 13:56:00.409 099 18203.11 94.20 52534.96 88888.00 2008-04-08 13:56:00.909 099 18203.16 94.19 52534.88 88888.00 2008-04-08 13:56:01.409 099 18203.24 94.23 52534.85 88888.00 2008-04-08 13:56:01.909 099 18203.22 94.30 52534.72 88888.00 2008-04-08 13:56:02.409 099 18203.21 94.35 52534.77 88888.00 2008-04-08 13:56:02.909 099 18203.26 94.41 52534.74 88888.00 2008-04-08 13:56:03.409 099 18203.35 94.49 52534.88 88888.00 2008-04-08 13:56:03.909 099 18203.45 94.52 52534.85 88888.00 2008-04-08 13:56:04.409 099 18203.53 94.47 52534.84 88888.00 2008-04-08 13:56:04.909 099 18203.46 94.50 52534.74 88888.00 2008-04-08 13:56:05.409 099 18203.46 94.55 52534.71 88888.00 2008-04-08 13:56:05.909 099 18203.37 94.61 52534.84 88888.00 2008-04-08 13:56:06.409 099 18203.23 94.68 52534.92 88888.00 2008-04-08 13:56:06.909 099 18203.25 94.65 52534.92 88888.00 2008-04-08 13:56:07.409 099 18203.33 94.74 52534.93 88888.00 2008-04-08 13:56:07.909 099 18203.24 94.78 52534.96 88888.00 2008-04-08 13:56:08.409 099 18203.36 94.79 52535.09 88888.00 2008-04-08 13:56:08.909 099 18203.35 94.78 52535.09 88888.00 2008-04-08 13:56:09.409 099 18203.40 94.73 52535.02 88888.00 2008-04-08 13:56:09.909 099 18203.40 94.69 52535.10 88888.00 2008-04-08 13:56:10.409 099 18203.37 94.70 52535.04 88888.00 2008-04-08 13:56:10.909 099 18203.39 94.62 52534.86 88888.00 2008-04-08 13:56:11.409 099 18203.43 94.54 52535.00 88888.00 2008-04-08 13:56:11.909 099 18203.46 94.58 52534.95 88888.00 2008-04-08 13:56:12.409 099 18203.55 94.56 52534.88 88888.00 2008-04-08 13:56:12.909 099 18203.59 94.48 52534.92 88888.00 2008-04-08 13:56:13.409 099 18203.64 94.39 52534.96 88888.00 2008-04-08 13:56:13.909 099 18203.61 94.32 52534.95 88888.00 2008-04-08 13:56:14.409 099 18203.58 94.29 52534.89 88888.00 2008-04-08 13:56:14.909 099 18203.53 94.19 52534.92 88888.00 2008-04-08 13:56:15.409 099 18203.53 94.09 52534.89 88888.00 2008-04-08 13:56:15.909 099 18203.48 93.95 52534.75 88888.00 2008-04-08 13:56:16.409 099 18203.46 93.88 52534.71 88888.00 2008-04-08 13:56:16.909 099 18203.50 93.83 52534.70 88888.00 2008-04-08 13:56:17.409 099 18203.47 93.78 52534.83 88888.00 2008-04-08 13:56:17.909 099 18203.40 93.72 52534.89 88888.00 2008-04-08 13:56:18.409 099 18203.35 93.57 52534.74 88888.00 2008-04-08 13:56:18.909 099 18203.45 93.40 52534.68 88888.00 2008-04-08 13:56:19.409 099 18203.42 93.34 52534.68 88888.00 2008-04-08 13:56:19.909 099 18203.39 93.31 52534.70 88888.00 2008-04-08 13:56:20.409 099 18203.42 93.29 52534.58 88888.00 2008-04-08 13:56:20.909 099 18203.36 93.21 52534.60 88888.00 2008-04-08 13:56:21.409 099 18203.37 93.07 52534.60 88888.00 2008-04-08 13:56:21.909 099 18203.36 92.97 52534.69 88888.00 2008-04-08 13:56:22.409 099 18203.43 92.89 52534.81 88888.00 2008-04-08 13:56:22.909 099 18203.46 92.82 52534.80 88888.00 2008-04-08 13:56:23.409 099 18203.40 92.58 52534.74 88888.00 2008-04-08 13:56:23.909 099 18203.46 92.44 52534.81 88888.00 2008-04-08 13:56:24.409 099 18203.37 92.26 52534.83 88888.00 2008-04-08 13:56:24.909 099 18203.31 92.10 52534.77 88888.00 2008-04-08 13:56:25.409 099 18203.37 92.03 52534.83 88888.00 2008-04-08 13:56:25.909 099 18203.42 91.89 52534.84 88888.00 2008-04-08 13:56:26.409 099 18203.40 91.81 52534.83 88888.00 2008-04-08 13:56:26.909 099 18203.44 91.70 52534.83 88888.00 2008-04-08 13:56:27.409 099 18203.33 91.64 52534.92 88888.00 2008-04-08 13:56:27.909 099 18203.29 91.53 52534.93 88888.00 2008-04-08 13:56:28.409 099 18203.34 91.51 52534.89 88888.00 2008-04-08 13:56:28.909 099 18203.26 91.36 52534.89 88888.00 2008-04-08 13:56:29.409 099 18203.29 91.09 52534.94 88888.00 2008-04-08 13:56:29.909 099 18203.25 91.03 52534.86 88888.00 2008-04-08 13:56:30.409 099 18203.15 90.92 52534.91 88888.00 2008-04-08 13:56:30.909 099 18203.17 90.74 52534.89 88888.00 2008-04-08 13:56:31.409 099 18203.13 90.63 52534.89 88888.00 2008-04-08 13:56:31.909 099 18203.03 90.44 52534.96 88888.00 2008-04-08 13:56:32.409 099 18202.81 90.29 52535.01 88888.00 2008-04-08 13:56:32.909 099 18202.73 90.23 52535.00 88888.00 2008-04-08 13:56:33.409 099 18202.55 90.17 52534.97 88888.00 2008-04-08 13:56:33.909 099 18202.53 90.06 52535.05 88888.00 2008-04-08 13:56:34.409 099 18202.61 89.95 52535.15 88888.00 2008-04-08 13:56:34.909 099 18202.51 89.85 52535.20 88888.00 2008-04-08 13:56:35.409 099 18202.50 89.77 52535.23 88888.00 2008-04-08 13:56:35.909 099 18202.56 89.67 52535.24 88888.00 2008-04-08 13:56:36.409 099 18202.50 89.54 52535.27 88888.00 2008-04-08 13:56:36.909 099 18202.31 89.46 52535.36 88888.00 2008-04-08 13:56:37.409 099 18202.28 89.41 52535.38 88888.00 2008-04-08 13:56:37.909 099 18202.33 89.38 52535.51 88888.00 2008-04-08 13:56:38.409 099 18202.30 89.33 52535.53 88888.00 2008-04-08 13:56:38.909 099 18202.31 89.28 52535.52 88888.00 2008-04-08 13:56:39.409 099 18202.29 89.25 52535.50 88888.00 2008-04-08 13:56:39.909 099 18202.11 89.17 52535.61 88888.00 2008-04-08 13:56:40.409 099 18202.07 89.04 52535.61 88888.00 2008-04-08 13:56:40.909 099 18202.09 89.01 52535.49 88888.00 2008-04-08 13:56:41.409 099 18202.15 88.89 52535.46 88888.00 2008-04-08 13:56:41.909 099 18202.27 88.89 52535.46 88888.00 2008-04-08 13:56:42.409 099 18202.28 88.90 52535.50 88888.00 2008-04-08 13:56:42.909 099 18202.29 88.77 52535.43 88888.00 2008-04-08 13:56:43.409 099 18202.40 88.76 52535.46 88888.00 2008-04-08 13:56:43.909 099 18202.42 88.75 52535.44 88888.00 2008-04-08 13:56:44.409 099 18202.46 88.71 52535.50 88888.00 2008-04-08 13:56:44.909 099 18202.49 88.64 52535.59 88888.00 2008-04-08 13:56:45.409 099 18202.49 88.58 52535.72 88888.00 2008-04-08 13:56:45.909 099 18202.50 88.50 52535.74 88888.00 2008-04-08 13:56:46.409 099 18202.44 88.47 52535.74 88888.00 2008-04-08 13:56:46.909 099 18202.30 88.49 52535.68 88888.00 2008-04-08 13:56:47.409 099 18202.45 88.44 52535.72 88888.00 2008-04-08 13:56:47.909 099 18202.39 88.45 52535.79 88888.00 2008-04-08 13:56:48.409 099 18202.38 88.35 52535.88 88888.00 2008-04-08 13:56:48.909 099 18202.39 88.26 52535.79 88888.00 2008-04-08 13:56:49.409 099 18202.37 88.14 52535.78 88888.00 2008-04-08 13:56:49.909 099 18202.35 88.12 52535.81 88888.00 2008-04-08 13:56:50.409 099 18202.33 87.94 52535.82 88888.00 2008-04-08 13:56:50.909 099 18202.45 87.75 52535.76 88888.00 2008-04-08 13:56:51.409 099 18202.40 87.62 52535.82 88888.00 2008-04-08 13:56:51.909 099 18202.25 87.57 52535.85 88888.00 2008-04-08 13:56:52.409 099 18202.20 87.52 52535.77 88888.00 2008-04-08 13:56:52.909 099 18202.07 87.50 52535.79 88888.00 2008-04-08 13:56:53.409 099 18201.96 87.47 52535.97 88888.00 2008-04-08 13:56:53.909 099 18201.82 87.49 52536.10 88888.00 2008-04-08 13:56:54.409 099 18201.69 87.41 52536.10 88888.00 2008-04-08 13:56:54.909 099 18201.61 87.30 52536.06 88888.00 2008-04-08 13:56:55.409 099 18201.47 87.15 52536.14 88888.00 2008-04-08 13:56:55.909 099 18201.18 87.15 52536.08 88888.00 2008-04-08 13:56:56.409 099 18201.17 87.05 52536.07 88888.00 2008-04-08 13:56:56.909 099 18201.12 86.83 52536.04 88888.00 2008-04-08 13:56:57.409 099 18201.06 86.64 52536.12 88888.00 2008-04-08 13:56:57.909 099 18200.98 86.65 52536.19 88888.00 2008-04-08 13:56:58.409 099 18200.78 86.72 52536.22 88888.00 2008-04-08 13:56:58.909 099 18200.61 86.67 52536.12 88888.00 2008-04-08 13:56:59.409 099 18200.59 86.58 52536.09 88888.00 2008-04-08 13:56:59.909 099 18200.55 86.54 52536.05 88888.00 2008-04-08 13:57:00.409 099 18200.56 86.43 52536.20 88888.00 2008-04-08 13:57:00.909 099 18200.49 86.47 52536.14 88888.00 2008-04-08 13:57:01.409 099 18200.28 86.48 52536.09 88888.00 2008-04-08 13:57:01.909 099 18200.17 86.40 52536.13 88888.00 2008-04-08 13:57:02.409 099 18200.13 86.31 52536.06 88888.00 2008-04-08 13:57:02.909 099 18199.99 86.30 52536.01 88888.00 2008-04-08 13:57:03.409 099 18199.87 86.19 52535.93 88888.00 2008-04-08 13:57:03.909 099 18199.83 86.11 52535.94 88888.00 2008-04-08 13:57:04.409 099 18199.69 86.09 52535.95 88888.00 2008-04-08 13:57:04.909 099 18199.63 86.12 52535.89 88888.00 2008-04-08 13:57:05.409 099 18199.64 86.11 52535.98 88888.00 2008-04-08 13:57:05.909 099 18199.65 86.12 52535.97 88888.00 2008-04-08 13:57:06.409 099 18199.67 86.04 52535.81 88888.00 2008-04-08 13:57:06.909 099 18199.54 86.04 52535.74 88888.00 2008-04-08 13:57:07.409 099 18199.40 85.98 52535.84 88888.00 2008-04-08 13:57:07.909 099 18199.40 85.99 52535.85 88888.00 2008-04-08 13:57:08.409 099 18199.40 86.05 52535.74 88888.00 2008-04-08 13:57:08.909 099 18199.23 86.04 52535.73 88888.00 2008-04-08 13:57:09.409 099 18199.18 86.03 52535.74 88888.00 2008-04-08 13:57:09.909 099 18199.29 86.05 52535.62 88888.00 2008-04-08 13:57:10.409 099 18199.32 86.08 52535.56 88888.00 2008-04-08 13:57:10.909 099 18199.29 86.09 52535.43 88888.00 2008-04-08 13:57:11.409 099 18198.99 86.08 52535.38 88888.00 2008-04-08 13:57:11.909 099 18199.05 86.04 52535.43 88888.00 2008-04-08 13:57:12.409 099 18199.00 86.08 52535.38 88888.00 2008-04-08 13:57:12.909 099 18198.93 86.07 52535.25 88888.00 2008-04-08 13:57:13.409 099 18198.86 86.05 52535.16 88888.00 2008-04-08 13:57:13.909 099 18198.79 86.09 52535.18 88888.00 2008-04-08 13:57:14.409 099 18198.83 86.12 52535.18 88888.00 2008-04-08 13:57:14.909 099 18198.67 86.13 52535.15 88888.00 2008-04-08 13:57:15.409 099 18198.58 86.13 52535.13 88888.00 2008-04-08 13:57:15.909 099 18198.64 86.20 52535.14 88888.00 2008-04-08 13:57:16.409 099 18198.56 86.21 52535.19 88888.00 2008-04-08 13:57:16.909 099 18198.58 86.12 52535.15 88888.00 2008-04-08 13:57:17.409 099 18198.71 86.08 52535.12 88888.00 2008-04-08 13:57:17.909 099 18198.69 86.01 52535.09 88888.00 2008-04-08 13:57:18.409 099 18198.81 86.02 52534.97 88888.00 2008-04-08 13:57:18.909 099 18198.89 86.00 52534.86 88888.00 2008-04-08 13:57:19.409 099 18198.94 85.94 52534.86 88888.00 2008-04-08 13:57:19.909 099 18198.92 85.87 52534.77 88888.00 2008-04-08 13:57:20.409 099 18198.88 85.87 52534.74 88888.00 2008-04-08 13:57:20.909 099 18198.93 85.78 52534.67 88888.00 2008-04-08 13:57:21.409 099 18198.99 85.75 52534.58 88888.00 2008-04-08 13:57:21.909 099 18199.08 85.71 52534.63 88888.00 2008-04-08 13:57:22.409 099 18199.11 85.63 52534.63 88888.00 2008-04-08 13:57:22.909 099 18199.35 85.68 52534.60 88888.00 2008-04-08 13:57:23.409 099 18199.43 85.70 52534.66 88888.00 2008-04-08 13:57:23.909 099 18199.31 85.63 52534.65 88888.00 2008-04-08 13:57:24.409 099 18199.35 85.59 52534.60 88888.00 2008-04-08 13:57:24.909 099 18199.43 85.54 52534.58 88888.00 2008-04-08 13:57:25.409 099 18199.34 85.47 52534.48 88888.00 2008-04-08 13:57:25.909 099 18199.41 85.49 52534.46 88888.00 2008-04-08 13:57:26.409 099 18199.42 85.47 52534.59 88888.00 2008-04-08 13:57:26.909 099 18199.34 85.51 52534.55 88888.00 2008-04-08 13:57:27.409 099 18199.48 85.49 52534.51 88888.00 2008-04-08 13:57:27.909 099 18199.57 85.46 52534.54 88888.00 2008-04-08 13:57:28.409 099 18199.64 85.59 52534.42 88888.00 2008-04-08 13:57:28.909 099 18199.52 85.57 52534.40 88888.00 2008-04-08 13:57:29.409 099 18199.60 85.55 52534.42 88888.00 2008-04-08 13:57:29.909 099 18199.62 85.44 52534.42 88888.00 2008-04-08 13:57:30.409 099 18199.67 85.44 52534.48 88888.00 2008-04-08 13:57:30.909 099 18199.78 85.50 52534.60 88888.00 2008-04-08 13:57:31.409 099 18199.70 85.43 52534.60 88888.00 2008-04-08 13:57:31.909 099 18199.77 85.40 52534.58 88888.00 2008-04-08 13:57:32.409 099 18199.85 85.39 52534.66 88888.00 2008-04-08 13:57:32.909 099 18199.84 85.46 52534.60 88888.00 2008-04-08 13:57:33.409 099 18199.68 85.40 52534.47 88888.00 2008-04-08 13:57:33.909 099 18199.69 85.40 52534.49 88888.00 2008-04-08 13:57:34.409 099 18199.84 85.38 52534.49 88888.00 2008-04-08 13:57:34.909 099 18199.92 85.34 52534.56 88888.00 2008-04-08 13:57:35.409 099 18199.92 85.24 52534.63 88888.00 2008-04-08 13:57:35.909 099 18199.86 85.14 52534.62 88888.00 2008-04-08 13:57:36.409 099 18199.79 85.10 52534.58 88888.00 2008-04-08 13:57:36.909 099 18199.77 85.04 52534.55 88888.00 2008-04-08 13:57:37.409 099 18199.89 84.98 52534.65 88888.00 2008-04-08 13:57:37.909 099 18200.00 84.88 52534.67 88888.00 2008-04-08 13:57:38.409 099 18200.01 84.87 52534.66 88888.00 2008-04-08 13:57:38.909 099 18200.05 84.86 52534.74 88888.00 2008-04-08 13:57:39.409 099 18200.09 84.76 52534.71 88888.00 2008-04-08 13:57:39.909 099 18200.21 84.57 52534.68 88888.00 2008-04-08 13:57:40.409 099 18200.13 84.55 52534.70 88888.00 2008-04-08 13:57:40.909 099 18200.02 84.51 52534.75 88888.00 2008-04-08 13:57:41.409 099 18200.01 84.44 52534.66 88888.00 2008-04-08 13:57:41.909 099 18200.16 84.34 52534.56 88888.00 2008-04-08 13:57:42.409 099 18200.29 84.39 52534.44 88888.00 2008-04-08 13:57:42.909 099 18200.40 84.40 52534.52 88888.00 2008-04-08 13:57:43.409 099 18200.30 84.33 52534.60 88888.00 2008-04-08 13:57:43.909 099 18200.42 84.20 52534.66 88888.00 2008-04-08 13:57:44.409 099 18200.68 84.18 52534.71 88888.00 2008-04-08 13:57:44.909 099 18200.88 84.10 52534.78 88888.00 2008-04-08 13:57:45.409 099 18200.97 84.05 52534.78 88888.00 2008-04-08 13:57:45.909 099 18200.95 83.88 52534.80 88888.00 2008-04-08 13:57:46.409 099 18200.96 83.73 52534.80 88888.00 2008-04-08 13:57:46.909 099 18201.20 83.66 52534.78 88888.00 2008-04-08 13:57:47.409 099 18201.39 83.59 52534.74 88888.00 2008-04-08 13:57:47.909 099 18201.29 83.54 52534.66 88888.00 2008-04-08 13:57:48.409 099 18201.26 83.47 52534.74 88888.00 2008-04-08 13:57:48.909 099 18201.36 83.40 52534.79 88888.00 2008-04-08 13:57:49.409 099 18201.47 83.29 52534.79 88888.00 2008-04-08 13:57:49.909 099 18201.55 83.11 52534.82 88888.00 2008-04-08 13:57:50.409 099 18201.65 83.02 52534.90 88888.00 2008-04-08 13:57:50.909 099 18201.74 83.02 52534.84 88888.00 2008-04-08 13:57:51.409 099 18201.84 82.92 52534.79 88888.00 2008-04-08 13:57:51.909 099 18201.87 82.87 52534.78 88888.00 2008-04-08 13:57:52.409 099 18201.85 82.78 52534.79 88888.00 2008-04-08 13:57:52.909 099 18201.63 82.69 52534.83 88888.00 2008-04-08 13:57:53.409 099 18201.66 82.66 52534.92 88888.00 2008-04-08 13:57:53.909 099 18201.72 82.61 52535.12 88888.00 2008-04-08 13:57:54.409 099 18201.88 82.47 52535.09 88888.00 2008-04-08 13:57:54.909 099 18202.08 82.33 52535.09 88888.00 2008-04-08 13:57:55.409 099 18202.15 82.28 52535.07 88888.00 2008-04-08 13:57:55.909 099 18201.98 82.24 52534.95 88888.00 2008-04-08 13:57:56.409 099 18201.84 82.00 52534.95 88888.00 2008-04-08 13:57:56.909 099 18201.97 82.08 52535.08 88888.00 2008-04-08 13:57:57.409 099 18202.13 81.94 52535.00 88888.00 2008-04-08 13:57:57.909 099 18202.22 81.63 52534.93 88888.00 2008-04-08 13:57:58.409 099 18202.22 81.47 52534.86 88888.00 2008-04-08 13:57:58.909 099 18202.07 81.42 52534.92 88888.00 2008-04-08 13:57:59.409 099 18202.09 81.45 52534.97 88888.00 2008-04-08 13:57:59.909 099 18202.07 81.52 52535.04 88888.00 2008-04-08 13:58:00.409 099 18202.07 81.48 52534.93 88888.00 2008-04-08 13:58:00.909 099 18202.23 81.43 52534.81 88888.00 2008-04-08 13:58:01.409 099 18202.23 81.40 52534.68 88888.00 2008-04-08 13:58:01.909 099 18202.22 81.36 52534.69 88888.00 2008-04-08 13:58:02.409 099 18202.23 81.32 52534.71 88888.00 2008-04-08 13:58:02.909 099 18202.30 81.40 52534.59 88888.00 2008-04-08 13:58:03.409 099 18202.35 81.32 52534.56 88888.00 2008-04-08 13:58:03.909 099 18202.38 81.23 52534.58 88888.00 2008-04-08 13:58:04.409 099 18202.37 81.15 52534.63 88888.00 2008-04-08 13:58:04.909 099 18202.39 81.23 52534.61 88888.00 2008-04-08 13:58:05.409 099 18202.33 81.21 52534.58 88888.00 2008-04-08 13:58:05.909 099 18202.24 81.14 52534.47 88888.00 2008-04-08 13:58:06.409 099 18202.25 81.16 52534.44 88888.00 2008-04-08 13:58:06.909 099 18202.39 81.16 52534.44 88888.00 2008-04-08 13:58:07.409 099 18202.22 81.17 52534.45 88888.00 2008-04-08 13:58:07.909 099 18202.19 81.15 52534.54 88888.00 2008-04-08 13:58:08.409 099 18202.28 81.14 52534.55 88888.00 2008-04-08 13:58:08.909 099 18202.30 81.25 52534.58 88888.00 2008-04-08 13:58:09.409 099 18202.26 81.26 52534.67 88888.00 2008-04-08 13:58:09.909 099 18202.19 81.25 52534.62 88888.00 2008-04-08 13:58:10.409 099 18202.35 81.20 52534.67 88888.00 2008-04-08 13:58:10.909 099 18202.26 81.22 52534.65 88888.00 2008-04-08 13:58:11.409 099 18202.23 81.20 52534.58 88888.00 2008-04-08 13:58:11.909 099 18202.08 81.19 52534.63 88888.00 2008-04-08 13:58:12.409 099 18202.15 81.25 52534.66 88888.00 2008-04-08 13:58:12.909 099 18202.39 81.29 52534.74 88888.00 2008-04-08 13:58:13.409 099 18202.45 81.29 52534.70 88888.00 2008-04-08 13:58:13.909 099 18202.42 81.30 52534.73 88888.00 2008-04-08 13:58:14.409 099 18202.37 81.36 52534.70 88888.00 2008-04-08 13:58:14.909 099 18202.30 81.33 52534.70 88888.00 2008-04-08 13:58:15.409 099 18202.40 81.16 52534.79 88888.00 2008-04-08 13:58:15.909 099 18202.44 81.19 52534.89 88888.00 2008-04-08 13:58:16.409 099 18202.48 81.43 52535.00 88888.00 2008-04-08 13:58:16.909 099 18202.42 81.59 52535.03 88888.00 2008-04-08 13:58:17.409 099 18202.58 81.59 52535.08 88888.00 2008-04-08 13:58:17.909 099 18202.50 81.56 52535.07 88888.00 2008-04-08 13:58:18.409 099 18202.51 81.50 52534.96 88888.00 2008-04-08 13:58:18.909 099 18202.66 81.49 52535.01 88888.00 2008-04-08 13:58:19.409 099 18202.70 81.48 52535.03 88888.00 2008-04-08 13:58:19.909 099 18202.76 81.52 52535.01 88888.00 2008-04-08 13:58:20.409 099 18202.77 81.55 52534.84 88888.00 2008-04-08 13:58:20.909 099 18202.78 81.54 52534.82 88888.00 2008-04-08 13:58:21.409 099 18202.82 81.65 52534.86 88888.00 2008-04-08 13:58:21.909 099 18202.82 81.79 52534.91 88888.00 2008-04-08 13:58:22.409 099 18203.00 81.83 52534.94 88888.00 2008-04-08 13:58:22.909 099 18203.13 81.79 52535.07 88888.00 2008-04-08 13:58:23.409 099 18203.14 81.85 52535.06 88888.00 2008-04-08 13:58:23.909 099 18203.09 81.91 52535.01 88888.00 2008-04-08 13:58:24.409 099 18203.21 81.86 52534.98 88888.00 2008-04-08 13:58:24.909 099 18203.04 81.91 52534.95 88888.00 2008-04-08 13:58:25.409 099 18202.85 82.00 52534.97 88888.00 2008-04-08 13:58:25.909 099 18202.83 82.00 52534.78 88888.00 2008-04-08 13:58:26.409 099 18202.82 82.04 52534.88 88888.00 2008-04-08 13:58:26.909 099 18202.84 82.18 52534.85 88888.00 2008-04-08 13:58:27.409 099 18202.87 82.30 52534.89 88888.00 2008-04-08 13:58:27.909 099 18202.78 82.21 52534.98 88888.00 2008-04-08 13:58:28.409 099 18202.79 82.24 52535.10 88888.00 2008-04-08 13:58:28.909 099 18202.80 82.29 52535.05 88888.00 2008-04-08 13:58:29.409 099 18202.68 82.21 52535.00 88888.00 2008-04-08 13:58:29.909 099 18202.79 82.44 52535.00 88888.00 2008-04-08 13:58:30.409 099 18202.87 82.57 52535.06 88888.00 2008-04-08 13:58:30.909 099 18202.80 82.57 52535.16 88888.00 2008-04-08 13:58:31.409 099 18202.62 82.68 52535.03 88888.00 2008-04-08 13:58:31.909 099 18202.41 82.71 52534.96 88888.00 2008-04-08 13:58:32.409 099 18202.31 82.75 52535.01 88888.00 2008-04-08 13:58:32.909 099 18202.27 82.74 52535.02 88888.00 2008-04-08 13:58:33.409 099 18202.30 82.79 52534.98 88888.00 2008-04-08 13:58:33.909 099 18202.33 82.90 52535.03 88888.00 2008-04-08 13:58:34.409 099 18202.36 82.81 52535.00 88888.00 2008-04-08 13:58:34.909 099 18202.34 82.81 52535.03 88888.00 2008-04-08 13:58:35.409 099 18202.26 82.85 52534.94 88888.00 2008-04-08 13:58:35.909 099 18202.17 82.89 52535.04 88888.00 2008-04-08 13:58:36.409 099 18202.07 82.90 52535.12 88888.00 2008-04-08 13:58:36.909 099 18202.16 82.82 52535.14 88888.00 2008-04-08 13:58:37.409 099 18202.13 82.85 52535.19 88888.00 2008-04-08 13:58:37.909 099 18202.06 82.87 52535.18 88888.00 2008-04-08 13:58:38.409 099 18201.81 82.81 52535.15 88888.00 2008-04-08 13:58:38.909 099 18201.90 82.85 52535.23 88888.00 2008-04-08 13:58:39.409 099 18201.88 82.87 52535.16 88888.00 2008-04-08 13:58:39.909 099 18201.94 82.83 52535.16 88888.00 2008-04-08 13:58:40.409 099 18202.00 82.81 52535.24 88888.00 2008-04-08 13:58:40.909 099 18201.97 82.78 52535.23 88888.00 2008-04-08 13:58:41.409 099 18201.81 82.71 52535.17 88888.00 2008-04-08 13:58:41.909 099 18201.82 82.76 52535.13 88888.00 2008-04-08 13:58:42.409 099 18201.74 82.76 52535.10 88888.00 2008-04-08 13:58:42.909 099 18201.71 82.74 52535.20 88888.00 2008-04-08 13:58:43.409 099 18201.62 82.86 52535.24 88888.00 2008-04-08 13:58:43.909 099 18201.53 82.96 52535.17 88888.00 2008-04-08 13:58:44.409 099 18201.49 82.88 52535.30 88888.00 2008-04-08 13:58:44.909 099 18201.41 82.83 52535.39 88888.00 2008-04-08 13:58:45.409 099 18201.25 82.78 52535.33 88888.00 2008-04-08 13:58:45.909 099 18201.28 82.72 52535.41 88888.00 2008-04-08 13:58:46.409 099 18201.35 82.69 52535.47 88888.00 2008-04-08 13:58:46.909 099 18201.30 82.85 52535.38 88888.00 2008-04-08 13:58:47.409 099 18201.08 82.89 52535.43 88888.00 2008-04-08 13:58:47.909 099 18200.98 82.91 52535.49 88888.00 2008-04-08 13:58:48.409 099 18200.94 83.04 52535.41 88888.00 2008-04-08 13:58:48.909 099 18200.84 83.09 52535.38 88888.00 2008-04-08 13:58:49.409 099 18200.81 83.06 52535.43 88888.00 2008-04-08 13:58:49.909 099 18200.79 82.97 52535.50 88888.00 2008-04-08 13:58:50.409 099 18200.65 83.01 52535.48 88888.00 2008-04-08 13:58:50.909 099 18200.53 83.09 52535.49 88888.00 2008-04-08 13:58:51.409 099 18200.39 83.09 52535.52 88888.00 2008-04-08 13:58:51.909 099 18200.29 83.15 52535.53 88888.00 2008-04-08 13:58:52.409 099 18200.34 83.15 52535.65 88888.00 2008-04-08 13:58:52.909 099 18200.21 83.11 52535.74 88888.00 2008-04-08 13:58:53.409 099 18200.05 83.19 52535.68 88888.00 2008-04-08 13:58:53.909 099 18199.92 83.18 52535.61 88888.00 2008-04-08 13:58:54.409 099 18199.80 82.95 52535.62 88888.00 2008-04-08 13:58:54.909 099 18199.76 82.87 52535.68 88888.00 2008-04-08 13:58:55.409 099 18199.69 82.89 52535.63 88888.00 2008-04-08 13:58:55.909 099 18199.55 83.01 52535.55 88888.00 2008-04-08 13:58:56.409 099 18199.47 83.25 52535.66 88888.00 2008-04-08 13:58:56.909 099 18199.38 83.30 52535.78 88888.00 2008-04-08 13:58:57.409 099 18199.27 83.31 52535.74 88888.00 2008-04-08 13:58:57.909 099 18199.18 83.24 52535.67 88888.00 2008-04-08 13:58:58.409 099 18199.15 83.34 52535.53 88888.00 2008-04-08 13:58:58.909 099 18199.04 83.39 52535.54 88888.00 2008-04-08 13:58:59.409 099 18199.00 83.43 52535.52 88888.00 2008-04-08 13:58:59.909 099 18198.93 83.41 52535.71 88888.00 2008-04-08 13:59:00.409 099 18198.80 83.45 52535.70 88888.00 2008-04-08 13:59:00.909 099 18198.81 83.48 52535.71 88888.00 2008-04-08 13:59:01.409 099 18198.78 83.47 52535.67 88888.00 2008-04-08 13:59:01.909 099 18198.67 83.61 52535.74 88888.00 2008-04-08 13:59:02.409 099 18198.38 83.70 52535.89 88888.00 2008-04-08 13:59:02.909 099 18198.25 83.73 52535.87 88888.00 2008-04-08 13:59:03.409 099 18198.15 83.75 52535.84 88888.00 2008-04-08 13:59:03.909 099 18198.11 83.75 52535.96 88888.00 2008-04-08 13:59:04.409 099 18198.06 83.84 52535.89 88888.00 2008-04-08 13:59:04.909 099 18198.11 83.96 52535.94 88888.00 2008-04-08 13:59:05.409 099 18198.12 84.05 52535.95 88888.00 2008-04-08 13:59:05.909 099 18197.85 84.08 52535.89 88888.00 2008-04-08 13:59:06.409 099 18197.77 84.06 52535.87 88888.00 2008-04-08 13:59:06.909 099 18197.72 84.04 52535.87 88888.00 2008-04-08 13:59:07.409 099 18197.71 84.11 52535.88 88888.00 2008-04-08 13:59:07.909 099 18197.57 84.21 52535.89 88888.00 2008-04-08 13:59:08.409 099 18197.56 84.32 52535.89 88888.00 2008-04-08 13:59:08.909 099 18197.38 84.30 52535.90 88888.00 2008-04-08 13:59:09.409 099 18197.25 84.38 52535.79 88888.00 2008-04-08 13:59:09.909 099 18197.23 84.45 52535.68 88888.00 2008-04-08 13:59:10.409 099 18197.15 84.44 52535.72 88888.00 2008-04-08 13:59:10.909 099 18196.99 84.48 52535.79 88888.00 2008-04-08 13:59:11.409 099 18196.95 84.48 52535.71 88888.00 2008-04-08 13:59:11.909 099 18196.94 84.43 52535.67 88888.00 2008-04-08 13:59:12.409 099 18196.81 84.47 52535.68 88888.00 2008-04-08 13:59:12.909 099 18196.77 84.48 52535.75 88888.00 2008-04-08 13:59:13.409 099 18196.71 84.53 52535.81 88888.00 2008-04-08 13:59:13.909 099 18196.61 84.59 52535.74 88888.00 2008-04-08 13:59:14.409 099 18196.51 84.59 52535.77 88888.00 2008-04-08 13:59:14.909 099 18196.47 84.61 52535.75 88888.00 2008-04-08 13:59:15.409 099 18196.41 84.67 52535.75 88888.00 2008-04-08 13:59:15.909 099 18196.41 84.66 52535.83 88888.00 2008-04-08 13:59:16.409 099 18196.34 84.67 52535.86 88888.00 2008-04-08 13:59:16.909 099 18196.26 84.70 52535.86 88888.00 2008-04-08 13:59:17.409 099 18196.07 84.72 52535.75 88888.00 2008-04-08 13:59:17.909 099 18196.04 84.78 52535.75 88888.00 2008-04-08 13:59:18.409 099 18196.09 84.72 52535.68 88888.00 2008-04-08 13:59:18.909 099 18196.08 84.79 52535.63 88888.00 2008-04-08 13:59:19.409 099 18196.17 84.83 52535.49 88888.00 2008-04-08 13:59:19.909 099 18196.06 84.96 52535.48 88888.00 2008-04-08 13:59:20.409 099 18195.86 84.98 52535.44 88888.00 2008-04-08 13:59:20.909 099 18195.79 85.02 52535.36 88888.00 2008-04-08 13:59:21.409 099 18195.88 85.04 52535.38 88888.00 2008-04-08 13:59:21.909 099 18195.92 84.96 52535.40 88888.00 2008-04-08 13:59:22.409 099 18196.00 84.97 52535.37 88888.00 2008-04-08 13:59:22.909 099 18195.89 85.03 52535.41 88888.00 2008-04-08 13:59:23.409 099 18195.89 85.13 52535.25 88888.00 2008-04-08 13:59:23.909 099 18195.94 85.18 52535.18 88888.00 2008-04-08 13:59:24.409 099 18195.96 85.24 52535.20 88888.00 2008-04-08 13:59:24.909 099 18195.99 85.32 52535.19 88888.00 2008-04-08 13:59:25.409 099 18196.04 85.43 52535.02 88888.00 2008-04-08 13:59:25.909 099 18196.03 85.44 52535.02 88888.00 2008-04-08 13:59:26.409 099 18195.97 85.61 52535.04 88888.00 2008-04-08 13:59:26.909 099 18196.03 85.77 52534.98 88888.00 2008-04-08 13:59:27.409 099 18196.03 85.90 52534.92 88888.00 2008-04-08 13:59:27.909 099 18196.07 86.01 52534.83 88888.00 2008-04-08 13:59:28.409 099 18196.18 86.14 52534.80 88888.00 2008-04-08 13:59:28.909 099 18196.14 86.23 52534.70 88888.00 2008-04-08 13:59:29.409 099 18196.22 86.36 52534.65 88888.00 2008-04-08 13:59:29.909 099 18196.23 86.45 52534.55 88888.00 2008-04-08 13:59:30.409 099 18196.09 86.53 52534.63 88888.00 2008-04-08 13:59:30.909 099 18196.07 86.61 52534.58 88888.00 2008-04-08 13:59:31.409 099 18196.08 86.64 52534.47 88888.00 2008-04-08 13:59:31.909 099 18196.05 86.73 52534.47 88888.00 2008-04-08 13:59:32.409 099 18195.96 86.88 52534.49 88888.00 2008-04-08 13:59:32.909 099 18195.93 87.03 52534.48 88888.00 2008-04-08 13:59:33.409 099 18195.96 87.12 52534.48 88888.00 2008-04-08 13:59:33.909 099 18195.90 87.20 52534.46 88888.00 2008-04-08 13:59:34.409 099 18195.95 87.25 52534.49 88888.00 2008-04-08 13:59:34.909 099 18196.01 87.35 52534.47 88888.00 2008-04-08 13:59:35.409 099 18196.16 87.41 52534.43 88888.00 2008-04-08 13:59:35.909 099 18196.19 87.49 52534.35 88888.00 2008-04-08 13:59:36.409 099 18196.20 87.52 52534.32 88888.00 2008-04-08 13:59:36.909 099 18196.19 87.54 52534.34 88888.00 2008-04-08 13:59:37.409 099 18196.18 87.61 52534.36 88888.00 2008-04-08 13:59:37.909 099 18196.16 87.63 52534.37 88888.00 2008-04-08 13:59:38.409 099 18196.25 87.65 52534.47 88888.00 2008-04-08 13:59:38.909 099 18196.42 87.64 52534.60 88888.00 2008-04-08 13:59:39.409 099 18196.43 87.74 52534.66 88888.00 2008-04-08 13:59:39.909 099 18196.36 87.77 52534.59 88888.00 2008-04-08 13:59:40.409 099 18196.45 87.78 52534.58 88888.00 2008-04-08 13:59:40.909 099 18196.53 87.75 52534.36 88888.00 2008-04-08 13:59:41.409 099 18196.52 87.81 52534.27 88888.00 2008-04-08 13:59:41.909 099 18196.43 87.91 52534.22 88888.00 2008-04-08 13:59:42.409 099 18196.49 87.95 52534.21 88888.00 2008-04-08 13:59:42.909 099 18196.70 87.94 52534.32 88888.00 2008-04-08 13:59:43.409 099 18196.70 87.94 52534.36 88888.00 2008-04-08 13:59:43.909 099 18196.70 87.88 52534.38 88888.00 2008-04-08 13:59:44.409 099 18196.86 87.79 52534.34 88888.00 2008-04-08 13:59:44.909 099 18196.81 87.89 52534.33 88888.00 2008-04-08 13:59:45.409 099 18196.85 87.97 52534.38 88888.00 2008-04-08 13:59:45.909 099 18196.83 88.05 52534.43 88888.00 2008-04-08 13:59:46.409 099 18196.85 88.01 52534.38 88888.00 2008-04-08 13:59:46.909 099 18197.12 87.96 52534.39 88888.00 2008-04-08 13:59:47.409 099 18197.07 87.96 52534.44 88888.00 2008-04-08 13:59:47.909 099 18197.12 87.98 52534.30 88888.00 2008-04-08 13:59:48.409 099 18197.15 88.12 52534.35 88888.00 2008-04-08 13:59:48.909 099 18197.28 88.22 52534.46 88888.00 2008-04-08 13:59:49.409 099 18197.24 88.06 52534.46 88888.00 2008-04-08 13:59:49.909 099 18197.28 87.96 52534.48 88888.00 2008-04-08 13:59:50.409 099 18197.31 88.10 52534.60 88888.00 2008-04-08 13:59:50.909 099 18197.44 88.26 52534.62 88888.00 2008-04-08 13:59:51.409 099 18197.57 88.42 52534.62 88888.00 2008-04-08 13:59:51.909 099 18197.63 88.51 52534.61 88888.00 2008-04-08 13:59:52.409 099 18197.58 88.51 52534.58 88888.00 2008-04-08 13:59:52.909 099 18197.53 88.45 52534.67 88888.00 2008-04-08 13:59:53.409 099 18197.62 88.43 52534.58 88888.00 2008-04-08 13:59:53.909 099 18197.73 88.41 52534.57 88888.00 2008-04-08 13:59:54.409 099 18197.79 88.41 52534.61 88888.00 2008-04-08 13:59:54.909 099 18198.00 88.37 52534.60 88888.00 2008-04-08 13:59:55.409 099 18198.06 88.29 52534.51 88888.00 2008-04-08 13:59:55.909 099 18198.15 88.24 52534.55 88888.00 2008-04-08 13:59:56.409 099 18198.12 88.28 52534.60 88888.00 2008-04-08 13:59:56.909 099 18198.12 88.28 52534.59 88888.00 2008-04-08 13:59:57.409 099 18198.15 88.25 52534.54 88888.00 2008-04-08 13:59:57.909 099 18198.20 88.22 52534.56 88888.00 2008-04-08 13:59:58.409 099 18198.28 88.15 52534.48 88888.00 2008-04-08 13:59:58.909 099 18198.33 88.14 52534.48 88888.00 2008-04-08 13:59:59.409 099 18198.37 88.08 52534.58 88888.00 2008-04-08 13:59:59.909 099 18198.48 88.06 52534.61 88888.00 2008-04-08 14:00:00.409 099 18198.51 88.09 52534.63 88888.00 2008-04-08 14:00:00.909 099 18198.50 88.03 52534.75 88888.00 2008-04-08 14:00:01.409 099 18198.53 87.97 52534.81 88888.00 2008-04-08 14:00:01.909 099 18198.55 87.97 52534.69 88888.00 2008-04-08 14:00:02.409 099 18198.50 87.90 52534.63 88888.00 2008-04-08 14:00:02.909 099 18198.55 87.87 52534.49 88888.00 2008-04-08 14:00:03.409 099 18198.59 87.83 52534.55 88888.00 2008-04-08 14:00:03.909 099 18198.62 87.72 52534.57 88888.00 2008-04-08 14:00:04.409 099 18198.78 87.68 52534.58 88888.00 2008-04-08 14:00:04.909 099 18198.76 87.64 52534.51 88888.00 2008-04-08 14:00:05.409 099 18198.81 87.58 52534.62 88888.00 2008-04-08 14:00:05.909 099 18198.77 87.56 52534.61 88888.00 2008-04-08 14:00:06.409 099 18198.73 87.57 52534.57 88888.00 2008-04-08 14:00:06.909 099 18198.77 87.47 52534.50 88888.00 2008-04-08 14:00:07.409 099 18198.99 87.59 52534.48 88888.00 2008-04-08 14:00:07.909 099 18198.88 87.42 52534.48 88888.00 2008-04-08 14:00:08.409 099 18198.90 87.25 52534.58 88888.00 2008-04-08 14:00:08.909 099 18198.92 87.19 52534.55 88888.00 2008-04-08 14:00:09.409 099 18198.96 87.32 52534.46 88888.00 2008-04-08 14:00:09.909 099 18198.99 87.39 52534.36 88888.00 2008-04-08 14:00:10.409 099 18199.01 87.37 52534.47 88888.00 2008-04-08 14:00:10.909 099 18198.99 87.34 52534.37 88888.00 2008-04-08 14:00:11.409 099 18198.99 87.35 52534.40 88888.00 2008-04-08 14:00:11.909 099 18198.89 87.37 52534.43 88888.00 2008-04-08 14:00:12.409 099 18198.75 87.31 52534.42 88888.00 2008-04-08 14:00:12.909 099 18198.87 87.23 52534.43 88888.00 2008-04-08 14:00:13.409 099 18198.93 87.15 52534.39 88888.00 2008-04-08 14:00:13.909 099 18198.91 87.14 52534.44 88888.00 2008-04-08 14:00:14.409 099 18198.96 87.21 52534.40 88888.00 2008-04-08 14:00:14.909 099 18198.90 87.18 52534.44 88888.00 2008-04-08 14:00:15.409 099 18198.78 87.12 52534.52 88888.00 2008-04-08 14:00:15.909 099 18198.67 87.15 52534.60 88888.00 2008-04-08 14:00:16.409 099 18198.62 87.21 52534.61 88888.00 2008-04-08 14:00:16.909 099 18198.51 87.18 52534.61 88888.00 2008-04-08 14:00:17.409 099 18198.32 87.08 52534.63 88888.00 2008-04-08 14:00:17.909 099 18198.37 86.98 52534.66 88888.00 2008-04-08 14:00:18.409 099 18198.31 86.98 52534.60 88888.00 2008-04-08 14:00:18.909 099 18198.26 86.89 52534.70 88888.00 2008-04-08 14:00:19.409 099 18198.36 86.78 52534.77 88888.00 2008-04-08 14:00:19.909 099 18198.27 86.74 52534.74 88888.00 2008-04-08 14:00:20.409 099 18198.18 86.72 52534.62 88888.00 2008-04-08 14:00:20.909 099 18198.22 86.68 52534.62 88888.00 2008-04-08 14:00:21.409 099 18198.36 86.67 52534.67 88888.00 2008-04-08 14:00:21.909 099 18198.44 86.66 52534.65 88888.00 2008-04-08 14:00:22.409 099 18198.43 86.59 52534.71 88888.00 2008-04-08 14:00:22.909 099 18198.43 86.69 52534.77 88888.00 2008-04-08 14:00:23.409 099 18198.37 86.68 52534.83 88888.00 2008-04-08 14:00:23.909 099 18198.46 86.70 52534.78 88888.00 2008-04-08 14:00:24.409 099 18198.48 86.75 52534.73 88888.00 2008-04-08 14:00:24.909 099 18198.35 86.70 52534.70 88888.00 2008-04-08 14:00:25.406 099 18198.32 86.64 52534.68 88888.00 2008-04-08 14:00:25.906 099 18198.27 86.66 52534.72 88888.00 2008-04-08 14:00:26.406 099 18198.28 86.66 52534.75 88888.00 2008-04-08 14:00:26.906 099 18198.27 86.64 52534.77 88888.00 2008-04-08 14:00:27.406 099 18198.17 86.63 52534.80 88888.00 2008-04-08 14:00:27.906 099 18198.18 86.68 52534.71 88888.00 2008-04-08 14:00:28.406 099 18198.33 86.72 52534.61 88888.00 2008-04-08 14:00:28.906 099 18198.29 86.61 52534.63 88888.00 2008-04-08 14:00:29.406 099 18198.24 86.61 52534.80 88888.00 2008-04-08 14:00:29.906 099 18198.31 86.69 52534.79 88888.00 2008-04-08 14:00:30.406 099 18198.45 86.64 52534.77 88888.00 2008-04-08 14:00:30.906 099 18198.43 86.57 52534.71 88888.00 2008-04-08 14:00:31.406 099 18198.38 86.46 52534.86 88888.00 2008-04-08 14:00:31.906 099 18198.34 86.56 52534.94 88888.00 2008-04-08 14:00:32.406 099 18198.38 86.59 52534.96 88888.00 2008-04-08 14:00:32.906 099 18198.47 86.51 52535.00 88888.00 2008-04-08 14:00:33.406 099 18198.55 86.47 52535.02 88888.00 2008-04-08 14:00:33.906 099 18198.59 86.47 52534.97 88888.00 2008-04-08 14:00:34.406 099 18198.50 86.48 52534.94 88888.00 2008-04-08 14:00:34.906 099 18198.45 86.49 52535.01 88888.00 2008-04-08 14:00:35.406 099 18198.39 86.48 52535.04 88888.00 2008-04-08 14:00:35.906 099 18198.29 86.41 52535.03 88888.00 2008-04-08 14:00:36.406 099 18198.33 86.46 52534.98 88888.00 2008-04-08 14:00:36.906 099 18198.34 86.48 52534.97 88888.00 2008-04-08 14:00:37.406 099 18198.08 86.35 52534.98 88888.00 2008-04-08 14:00:37.906 099 18198.12 86.41 52534.96 88888.00 2008-04-08 14:00:38.406 099 18198.20 86.47 52535.06 88888.00 2008-04-08 14:00:38.906 099 18198.23 86.48 52535.16 88888.00 2008-04-08 14:00:39.406 099 18198.22 86.47 52535.08 88888.00 2008-04-08 14:00:39.906 099 18198.15 86.48 52535.14 88888.00 2008-04-08 14:00:40.406 099 18198.20 86.52 52535.13 88888.00 2008-04-08 14:00:40.906 099 18198.13 86.52 52534.97 88888.00 2008-04-08 14:00:41.406 099 18198.33 86.48 52535.02 88888.00 2008-04-08 14:00:41.906 099 18198.47 86.51 52535.01 88888.00 2008-04-08 14:00:42.406 099 18198.58 86.53 52534.88 88888.00 2008-04-08 14:00:42.906 099 18198.61 86.50 52534.83 88888.00 2008-04-08 14:00:43.406 099 18198.48 86.51 52534.84 88888.00 2008-04-08 14:00:43.906 099 18198.65 86.55 52534.95 88888.00 2008-04-08 14:00:44.406 099 18198.79 86.48 52535.01 88888.00 2008-04-08 14:00:44.906 099 18198.86 86.52 52535.01 88888.00 2008-04-08 14:00:45.406 099 18198.96 86.48 52534.95 88888.00 2008-04-08 14:00:45.906 099 18199.04 86.43 52535.08 88888.00 2008-04-08 14:00:46.406 099 18199.09 86.44 52535.10 88888.00 2008-04-08 14:00:46.906 099 18199.33 86.41 52535.04 88888.00 2008-04-08 14:00:47.406 099 18199.60 86.40 52534.95 88888.00 2008-04-08 14:00:47.906 099 18199.70 86.40 52534.84 88888.00 2008-04-08 14:00:48.406 099 18199.74 86.31 52534.89 88888.00 2008-04-08 14:00:48.906 099 18199.83 86.24 52534.93 88888.00 2008-04-08 14:00:49.406 099 18199.81 86.25 52534.91 88888.00 2008-04-08 14:00:49.906 099 18199.96 86.14 52534.97 88888.00 2008-04-08 14:00:50.406 099 18200.05 86.06 52535.00 88888.00 2008-04-08 14:00:50.906 099 18200.30 86.03 52534.95 88888.00 2008-04-08 14:00:51.406 099 18200.52 86.02 52534.94 88888.00 2008-04-08 14:00:51.906 099 18200.68 85.96 52534.90 88888.00 2008-04-08 14:00:52.406 099 18200.81 85.88 52534.88 88888.00 2008-04-08 14:00:52.906 099 18200.99 85.79 52534.78 88888.00 2008-04-08 14:00:53.406 099 18201.05 85.73 52534.72 88888.00 2008-04-08 14:00:53.906 099 18201.11 85.65 52534.80 88888.00 2008-04-08 14:00:54.406 099 18201.41 85.53 52534.78 88888.00 2008-04-08 14:00:54.906 099 18201.55 85.52 52534.66 88888.00 2008-04-08 14:00:55.406 099 18201.52 85.41 52534.66 88888.00 2008-04-08 14:00:55.906 099 18201.72 85.29 52534.69 88888.00 2008-04-08 14:00:56.406 099 18201.87 85.18 52534.61 88888.00 2008-04-08 14:00:56.906 099 18202.08 85.04 52534.60 88888.00 2008-04-08 14:00:57.406 099 18202.24 84.89 52534.57 88888.00 2008-04-08 14:00:57.906 099 18202.31 84.74 52534.54 88888.00 2008-04-08 14:00:58.406 099 18202.40 84.56 52534.54 88888.00 2008-04-08 14:00:58.906 099 18202.44 84.42 52534.49 88888.00 2008-04-08 14:00:59.406 099 18202.39 84.23 52534.51 88888.00 2008-04-08 14:00:59.906 099 18202.58 84.02 52534.45 88888.00 2008-04-08 14:01:00.406 099 18202.78 83.81 52534.34 88888.00 2008-04-08 14:01:00.906 099 18202.98 83.64 52534.28 88888.00 2008-04-08 14:01:01.406 099 18203.10 83.48 52534.33 88888.00 2008-04-08 14:01:01.906 099 18203.09 83.40 52534.34 88888.00 2008-04-08 14:01:02.406 099 18203.21 83.15 52534.36 88888.00 2008-04-08 14:01:02.906 099 18203.46 82.78 52534.33 88888.00 2008-04-08 14:01:03.406 099 18203.57 82.49 52534.25 88888.00 2008-04-08 14:01:03.906 099 18203.74 82.45 52534.16 88888.00 2008-04-08 14:01:04.406 099 18203.91 82.34 52534.13 88888.00 2008-04-08 14:01:04.906 099 18204.00 82.23 52534.11 88888.00 2008-04-08 14:01:05.406 099 18204.10 82.14 52534.10 88888.00 2008-04-08 14:01:05.906 099 18204.08 81.95 52534.13 88888.00 2008-04-08 14:01:06.406 099 18204.18 81.83 52534.00 88888.00 2008-04-08 14:01:06.906 099 18204.26 81.56 52533.90 88888.00 2008-04-08 14:01:07.406 099 18204.29 81.34 52533.97 88888.00 2008-04-08 14:01:07.906 099 18204.53 81.20 52533.86 88888.00 2008-04-08 14:01:08.406 099 18204.79 81.05 52533.73 88888.00 2008-04-08 14:01:08.906 099 18204.92 80.90 52533.77 88888.00 2008-04-08 14:01:09.406 099 18205.01 80.77 52533.85 88888.00 2008-04-08 14:01:09.906 099 18205.02 80.62 52533.75 88888.00 2008-04-08 14:01:10.406 099 18205.00 80.45 52533.68 88888.00 2008-04-08 14:01:10.906 099 18205.37 80.28 52533.64 88888.00 2008-04-08 14:01:11.406 099 18205.57 80.01 52533.52 88888.00 2008-04-08 14:01:11.906 099 18205.73 79.94 52533.43 88888.00 2008-04-08 14:01:12.406 099 18205.75 79.86 52533.52 88888.00 2008-04-08 14:01:12.906 099 18205.78 79.75 52533.43 88888.00 2008-04-08 14:01:13.406 099 18205.94 79.62 52533.30 88888.00 2008-04-08 14:01:13.906 099 18206.09 79.47 52533.22 88888.00 2008-04-08 14:01:14.406 099 18206.15 79.32 52533.11 88888.00 2008-04-08 14:01:14.906 099 18206.22 79.16 52533.11 88888.00 2008-04-08 14:01:15.406 099 18206.39 78.98 52533.19 88888.00 2008-04-08 14:01:15.906 099 18206.52 78.90 52533.21 88888.00 2008-04-08 14:01:16.406 099 18206.48 78.83 52533.21 88888.00 2008-04-08 14:01:16.906 099 18206.57 78.74 52533.12 88888.00 2008-04-08 14:01:17.406 099 18206.59 78.67 52533.12 88888.00 2008-04-08 14:01:17.906 099 18206.73 78.57 52533.05 88888.00 2008-04-08 14:01:18.406 099 18206.93 78.43 52533.08 88888.00 2008-04-08 14:01:18.906 099 18207.01 78.35 52533.00 88888.00 2008-04-08 14:01:19.406 099 18207.06 78.28 52533.06 88888.00 2008-04-08 14:01:19.906 099 18207.18 78.12 52533.08 88888.00 2008-04-08 14:01:20.406 099 18207.22 78.06 52533.08 88888.00 2008-04-08 14:01:20.906 099 18207.46 77.99 52533.07 88888.00 2008-04-08 14:01:21.406 099 18207.52 77.95 52533.09 88888.00 2008-04-08 14:01:21.906 099 18207.58 77.87 52533.06 88888.00 2008-04-08 14:01:22.406 099 18207.69 77.81 52533.10 88888.00 2008-04-08 14:01:22.906 099 18207.57 77.80 52533.03 88888.00 2008-04-08 14:01:23.406 099 18207.43 77.72 52533.05 88888.00 2008-04-08 14:01:23.906 099 18207.46 77.57 52533.08 88888.00 2008-04-08 14:01:24.406 099 18207.61 77.65 52533.07 88888.00 2008-04-08 14:01:24.906 099 18207.57 77.73 52533.17 88888.00 2008-04-08 14:01:25.406 099 18207.58 77.73 52533.24 88888.00 2008-04-08 14:01:25.906 099 18207.65 77.66 52533.20 88888.00 2008-04-08 14:01:26.406 099 18207.68 77.66 52533.21 88888.00 2008-04-08 14:01:26.906 099 18207.72 77.55 52533.15 88888.00 2008-04-08 14:01:27.406 099 18207.69 77.54 52533.21 88888.00 2008-04-08 14:01:27.906 099 18207.77 77.63 52533.31 88888.00 2008-04-08 14:01:28.406 099 18207.76 77.62 52533.27 88888.00 2008-04-08 14:01:28.906 099 18207.91 77.50 52533.35 88888.00 2008-04-08 14:01:29.406 099 18207.99 77.52 52533.32 88888.00 2008-04-08 14:01:29.906 099 18207.93 77.59 52533.24 88888.00 2008-04-08 14:01:30.406 099 18207.88 77.59 52533.40 88888.00 2008-04-08 14:01:30.906 099 18207.95 77.61 52533.35 88888.00 2008-04-08 14:01:31.406 099 18207.89 77.54 52533.43 88888.00 2008-04-08 14:01:31.906 099 18207.99 77.51 52533.34 88888.00 2008-04-08 14:01:32.406 099 18208.02 77.48 52533.26 88888.00 2008-04-08 14:01:32.906 099 18207.98 77.53 52533.31 88888.00 2008-04-08 14:01:33.406 099 18208.01 77.54 52533.31 88888.00 2008-04-08 14:01:33.906 099 18208.02 77.38 52533.30 88888.00 2008-04-08 14:01:34.406 099 18207.88 77.36 52533.32 88888.00 2008-04-08 14:01:34.906 099 18207.91 77.33 52533.35 88888.00 2008-04-08 14:01:35.406 099 18207.92 77.21 52533.41 88888.00 2008-04-08 14:01:35.906 099 18207.91 77.20 52533.39 88888.00 2008-04-08 14:01:36.406 099 18207.92 77.19 52533.30 88888.00 2008-04-08 14:01:36.906 099 18207.83 77.20 52533.44 88888.00 2008-04-08 14:01:37.406 099 18207.88 77.11 52533.57 88888.00 2008-04-08 14:01:37.906 099 18207.98 77.00 52533.70 88888.00 2008-04-08 14:01:38.406 099 18207.98 77.03 52533.67 88888.00 2008-04-08 14:01:38.906 099 18207.96 76.96 52533.56 88888.00 2008-04-08 14:01:39.406 099 18207.85 76.90 52533.68 88888.00 2008-04-08 14:01:39.906 099 18207.79 76.91 52533.77 88888.00 2008-04-08 14:01:40.406 099 18207.74 76.92 52533.69 88888.00 2008-04-08 14:01:40.906 099 18207.67 76.92 52533.72 88888.00 2008-04-08 14:01:41.406 099 18207.65 76.88 52533.68 88888.00 2008-04-08 14:01:41.906 099 18207.68 76.83 52533.75 88888.00 2008-04-08 14:01:42.406 099 18207.61 76.84 52533.82 88888.00 2008-04-08 14:01:42.906 099 18207.66 76.78 52533.74 88888.00 2008-04-08 14:01:43.406 099 18207.63 76.82 52533.92 88888.00 2008-04-08 14:01:43.906 099 18207.41 76.83 52534.01 88888.00 2008-04-08 14:01:44.406 099 18207.46 76.78 52533.97 88888.00 2008-04-08 14:01:44.906 099 18207.34 76.72 52534.00 88888.00 2008-04-08 14:01:45.406 099 18207.16 76.58 52534.15 88888.00 2008-04-08 14:01:45.906 099 18207.23 76.56 52534.26 88888.00 2008-04-08 14:01:46.406 099 18207.08 76.51 52534.30 88888.00 2008-04-08 14:01:46.906 099 18206.81 76.24 52534.25 88888.00 2008-04-08 14:01:47.406 099 18206.78 76.02 52534.26 88888.00 2008-04-08 14:01:47.906 099 18206.82 76.05 52534.34 88888.00 2008-04-08 14:01:48.406 099 18206.73 76.12 52534.42 88888.00 2008-04-08 14:01:48.906 099 18206.65 76.15 52534.39 88888.00 2008-04-08 14:01:49.406 099 18206.61 76.01 52534.32 88888.00 2008-04-08 14:01:49.906 099 18206.43 75.89 52534.25 88888.00 2008-04-08 14:01:50.406 099 18206.19 75.77 52534.32 88888.00 2008-04-08 14:01:50.906 099 18206.11 75.68 52534.46 88888.00 2008-04-08 14:01:51.406 099 18206.13 75.51 52534.67 88888.00 2008-04-08 14:01:51.906 099 18205.98 75.42 52534.58 88888.00 2008-04-08 14:01:52.406 099 18205.96 75.40 52534.61 88888.00 2008-04-08 14:01:52.906 099 18205.92 75.23 52534.72 88888.00 2008-04-08 14:01:53.406 099 18205.65 75.16 52534.81 88888.00 2008-04-08 14:01:53.906 099 18205.61 75.02 52534.90 88888.00 2008-04-08 14:01:54.406 099 18205.56 74.86 52535.03 88888.00 2008-04-08 14:01:54.906 099 18205.40 74.85 52535.04 88888.00 2008-04-08 14:01:55.406 099 18205.35 74.87 52535.01 88888.00 2008-04-08 14:01:55.906 099 18205.26 74.75 52534.97 88888.00 2008-04-08 14:01:56.406 099 18205.10 74.51 52535.21 88888.00 2008-04-08 14:01:56.906 099 18205.01 74.43 52535.29 88888.00 2008-04-08 14:01:57.406 099 18204.97 74.32 52535.41 88888.00 2008-04-08 14:01:57.906 099 18204.84 74.14 52535.39 88888.00 2008-04-08 14:01:58.406 099 18204.84 74.02 52535.32 88888.00 2008-04-08 14:01:58.906 099 18204.79 73.91 52535.38 88888.00 2008-04-08 14:01:59.406 099 18204.69 73.75 52535.30 88888.00 2008-04-08 14:01:59.906 099 18204.54 73.63 52535.36 88888.00 2008-04-08 14:02:00.406 099 18204.44 73.55 52535.35 88888.00 2008-04-08 14:02:00.906 099 18204.42 73.46 52535.36 88888.00 2008-04-08 14:02:01.406 099 18204.32 73.40 52535.40 88888.00 2008-04-08 14:02:01.906 099 18204.19 73.25 52535.48 88888.00 2008-04-08 14:02:02.406 099 18204.01 73.16 52535.48 88888.00 2008-04-08 14:02:02.906 099 18203.83 73.07 52535.49 88888.00 2008-04-08 14:02:03.406 099 18203.81 72.96 52535.49 88888.00 2008-04-08 14:02:03.906 099 18203.65 72.80 52535.52 88888.00 2008-04-08 14:02:04.406 099 18203.65 72.63 52535.62 88888.00 2008-04-08 14:02:04.906 099 18203.56 72.69 52535.66 88888.00 2008-04-08 14:02:05.406 099 18203.45 72.69 52535.70 88888.00 2008-04-08 14:02:05.906 099 18203.17 72.67 52535.70 88888.00 2008-04-08 14:02:06.406 099 18203.00 72.58 52535.66 88888.00 2008-04-08 14:02:06.906 099 18202.83 72.58 52535.82 88888.00 2008-04-08 14:02:07.406 099 18202.79 72.70 52535.83 88888.00 2008-04-08 14:02:07.906 099 18202.69 72.67 52535.84 88888.00 2008-04-08 14:02:08.406 099 18202.45 72.59 52535.86 88888.00 2008-04-08 14:02:08.906 099 18202.24 72.51 52535.91 88888.00 2008-04-08 14:02:09.406 099 18202.02 72.48 52536.00 88888.00 2008-04-08 14:02:09.906 099 18201.77 72.44 52535.97 88888.00 2008-04-08 14:02:10.406 099 18201.49 72.40 52536.11 88888.00 2008-04-08 14:02:10.906 099 18201.28 72.34 52536.00 88888.00 2008-04-08 14:02:11.406 099 18201.30 72.35 52535.98 88888.00 2008-04-08 14:02:11.906 099 18201.28 72.35 52536.04 88888.00 2008-04-08 14:02:12.406 099 18201.15 72.25 52536.05 88888.00 2008-04-08 14:02:12.906 099 18200.90 72.25 52536.10 88888.00 2008-04-08 14:02:13.406 099 18200.71 72.25 52536.18 88888.00 2008-04-08 14:02:13.906 099 18200.63 72.31 52536.30 88888.00 2008-04-08 14:02:14.406 099 18200.40 72.22 52536.36 88888.00 2008-04-08 14:02:14.906 099 18200.19 72.18 52536.30 88888.00 2008-04-08 14:02:15.406 099 18200.02 72.13 52536.34 88888.00 2008-04-08 14:02:15.906 099 18199.92 72.06 52536.32 88888.00 2008-04-08 14:02:16.406 099 18199.65 72.13 52536.32 88888.00 2008-04-08 14:02:16.906 099 18199.52 72.18 52536.39 88888.00 2008-04-08 14:02:17.406 099 18199.36 72.25 52536.32 88888.00 2008-04-08 14:02:17.906 099 18199.26 72.25 52536.36 88888.00 2008-04-08 14:02:18.406 099 18199.21 72.16 52536.44 88888.00 2008-04-08 14:02:18.906 099 18199.04 72.20 52536.48 88888.00 2008-04-08 14:02:19.406 099 18198.94 72.17 52536.35 88888.00 2008-04-08 14:02:19.906 099 18198.86 72.14 52536.28 88888.00 2008-04-08 14:02:20.406 099 18198.78 72.13 52536.34 88888.00 2008-04-08 14:02:20.906 099 18198.68 72.12 52536.25 88888.00 2008-04-08 14:02:21.406 099 18198.50 72.09 52536.32 88888.00 2008-04-08 14:02:21.906 099 18198.46 72.05 52536.29 88888.00 2008-04-08 14:02:22.406 099 18198.37 71.97 52536.11 88888.00 2008-04-08 14:02:22.906 099 18198.25 71.98 52536.11 88888.00 2008-04-08 14:02:23.406 099 18198.15 71.99 52536.01 88888.00 2008-04-08 14:02:23.906 099 18198.16 71.94 52535.85 88888.00 2008-04-08 14:02:24.406 099 18198.08 71.76 52535.83 88888.00 2008-04-08 14:02:24.906 099 18198.06 71.80 52535.85 88888.00 2008-04-08 14:02:25.406 099 18198.06 71.85 52535.71 88888.00 2008-04-08 14:02:25.906 099 18198.07 72.04 52535.72 88888.00 2008-04-08 14:02:26.406 099 18198.05 72.18 52535.67 88888.00 2008-04-08 14:02:26.906 099 18197.96 72.24 52535.70 88888.00 2008-04-08 14:02:27.406 099 18197.93 72.29 52535.70 88888.00 2008-04-08 14:02:27.906 099 18197.88 72.39 52535.61 88888.00 2008-04-08 14:02:28.406 099 18198.00 72.40 52535.52 88888.00 2008-04-08 14:02:28.906 099 18198.08 72.40 52535.33 88888.00 2008-04-08 14:02:29.406 099 18198.12 72.35 52535.31 88888.00 2008-04-08 14:02:29.906 099 18198.16 72.43 52535.38 88888.00 2008-04-08 14:02:30.406 099 18198.15 72.63 52535.21 88888.00 2008-04-08 14:02:30.906 099 18198.15 72.57 52535.20 88888.00 2008-04-08 14:02:31.406 099 18198.08 72.67 52535.19 88888.00 2008-04-08 14:02:31.906 099 18198.12 72.78 52535.19 88888.00 2008-04-08 14:02:32.406 099 18198.18 72.85 52535.06 88888.00 2008-04-08 14:02:32.906 099 18198.38 72.95 52535.04 88888.00 2008-04-08 14:02:33.406 099 18198.50 73.01 52534.85 88888.00 2008-04-08 14:02:33.906 099 18198.45 73.13 52534.85 88888.00 2008-04-08 14:02:34.406 099 18198.56 73.17 52534.81 88888.00 2008-04-08 14:02:34.906 099 18198.62 73.08 52534.66 88888.00 2008-04-08 14:02:35.406 099 18198.79 73.06 52534.67 88888.00 2008-04-08 14:02:35.906 099 18198.92 73.09 52534.51 88888.00 2008-04-08 14:02:36.406 099 18198.99 73.18 52534.55 88888.00 2008-04-08 14:02:36.906 099 18198.97 73.25 52534.47 88888.00 2008-04-08 14:02:37.406 099 18198.96 73.45 52534.38 88888.00 2008-04-08 14:02:37.906 099 18199.09 73.70 52534.43 88888.00 2008-04-08 14:02:38.406 099 18199.22 73.82 52534.38 88888.00 2008-04-08 14:02:38.906 099 18199.30 73.86 52534.39 88888.00 2008-04-08 14:02:39.406 099 18199.36 74.00 52534.45 88888.00 2008-04-08 14:02:39.906 099 18199.45 74.08 52534.35 88888.00 2008-04-08 14:02:40.406 099 18199.51 74.12 52534.23 88888.00 2008-04-08 14:02:40.906 099 18199.76 74.19 52534.31 88888.00 2008-04-08 14:02:41.406 099 18199.75 74.25 52534.26 88888.00 2008-04-08 14:02:41.906 099 18199.75 74.37 52534.15 88888.00 2008-04-08 14:02:42.406 099 18199.78 74.51 52534.14 88888.00 2008-04-08 14:02:42.906 099 18199.96 74.56 52534.04 88888.00 2008-04-08 14:02:43.406 099 18200.01 74.64 52534.13 88888.00 2008-04-08 14:02:43.906 099 18200.11 74.68 52534.08 88888.00 2008-04-08 14:02:44.406 099 18200.16 74.65 52533.92 88888.00 2008-04-08 14:02:44.906 099 18200.17 74.78 52533.91 88888.00 2008-04-08 14:02:45.406 099 18200.25 74.76 52533.96 88888.00 2008-04-08 14:02:45.906 099 18200.34 74.72 52534.13 88888.00 2008-04-08 14:02:46.406 099 18200.49 74.84 52534.07 88888.00 2008-04-08 14:02:46.906 099 18200.50 74.96 52534.16 88888.00 2008-04-08 14:02:47.406 099 18200.52 75.04 52534.23 88888.00 2008-04-08 14:02:47.906 099 18200.72 75.06 52534.24 88888.00 2008-04-08 14:02:48.406 099 18200.76 75.09 52534.23 88888.00 2008-04-08 14:02:48.906 099 18200.85 75.15 52534.19 88888.00 2008-04-08 14:02:49.406 099 18200.97 75.23 52534.07 88888.00 2008-04-08 14:02:49.906 099 18201.05 75.38 52534.04 88888.00 2008-04-08 14:02:50.406 099 18201.07 75.43 52534.10 88888.00 2008-04-08 14:02:50.906 099 18201.20 75.38 52534.12 88888.00 2008-04-08 14:02:51.406 099 18201.36 75.38 52534.13 88888.00 2008-04-08 14:02:51.906 099 18201.35 75.43 52534.12 88888.00 2008-04-08 14:02:52.406 099 18201.38 75.42 52534.12 88888.00 2008-04-08 14:02:52.906 099 18201.48 75.48 52534.11 88888.00 2008-04-08 14:02:53.406 099 18201.57 75.52 52534.03 88888.00 2008-04-08 14:02:53.906 099 18201.62 75.55 52534.03 88888.00 2008-04-08 14:02:54.406 099 18201.79 75.55 52534.03 88888.00 2008-04-08 14:02:54.906 099 18201.86 75.57 52533.97 88888.00 2008-04-08 14:02:55.406 099 18201.92 75.59 52533.93 88888.00 2008-04-08 14:02:55.906 099 18201.88 75.51 52533.90 88888.00 2008-04-08 14:02:56.406 099 18201.77 75.43 52533.85 88888.00 2008-04-08 14:02:56.906 099 18202.09 75.45 52533.81 88888.00 2008-04-08 14:02:57.406 099 18202.23 75.37 52533.89 88888.00 2008-04-08 14:02:57.906 099 18202.31 75.31 52533.73 88888.00 2008-04-08 14:02:58.406 099 18202.40 75.25 52533.66 88888.00 2008-04-08 14:02:58.906 099 18202.56 75.26 52533.74 88888.00 2008-04-08 14:02:59.406 099 18202.49 75.24 52533.67 88888.00 2008-04-08 14:02:59.906 099 18202.64 75.15 52533.61 88888.00 2008-04-08 14:03:00.406 099 18202.68 75.04 52533.68 88888.00 2008-04-08 14:03:00.906 099 18202.69 74.99 52533.79 88888.00 2008-04-08 14:03:01.406 099 18202.87 74.87 52533.77 88888.00 2008-04-08 14:03:01.906 099 18202.96 74.81 52533.66 88888.00 2008-04-08 14:03:02.406 099 18202.94 74.73 52533.63 88888.00 2008-04-08 14:03:02.906 099 18202.98 74.63 52533.61 88888.00 2008-04-08 14:03:03.406 099 18203.00 74.55 52533.52 88888.00 2008-04-08 14:03:03.906 099 18203.18 74.56 52533.49 88888.00 2008-04-08 14:03:04.406 099 18203.34 74.54 52533.46 88888.00 2008-04-08 14:03:04.906 099 18203.35 74.43 52533.47 88888.00 2008-04-08 14:03:05.406 099 18203.32 74.34 52533.43 88888.00 2008-04-08 14:03:05.906 099 18203.36 74.25 52533.43 88888.00 2008-04-08 14:03:06.406 099 18203.49 74.30 52533.46 88888.00 2008-04-08 14:03:06.906 099 18203.64 74.23 52533.43 88888.00 2008-04-08 14:03:07.406 099 18203.60 74.08 52533.49 88888.00 2008-04-08 14:03:07.906 099 18203.50 74.08 52533.55 88888.00 2008-04-08 14:03:08.406 099 18203.60 74.19 52533.58 88888.00 2008-04-08 14:03:08.906 099 18203.68 74.32 52533.69 88888.00 2008-04-08 14:03:09.406 099 18203.66 74.21 52533.72 88888.00 2008-04-08 14:03:09.906 099 18203.61 74.14 52533.59 88888.00 2008-04-08 14:03:10.406 099 18203.69 74.10 52533.64 88888.00 2008-04-08 14:03:10.906 099 18203.66 74.09 52533.57 88888.00 2008-04-08 14:03:11.406 099 18203.66 74.08 52533.50 88888.00 2008-04-08 14:03:11.906 099 18203.70 74.11 52533.45 88888.00 2008-04-08 14:03:12.406 099 18203.68 74.08 52533.62 88888.00 2008-04-08 14:03:12.906 099 18203.79 74.01 52533.66 88888.00 2008-04-08 14:03:13.406 099 18203.82 73.96 52533.53 88888.00 2008-04-08 14:03:13.906 099 18203.99 73.88 52533.46 88888.00 2008-04-08 14:03:14.406 099 18204.05 73.85 52533.58 88888.00 2008-04-08 14:03:14.906 099 18204.10 73.73 52533.64 88888.00 2008-04-08 14:03:15.406 099 18204.23 73.53 52533.75 88888.00 2008-04-08 14:03:15.906 099 18204.15 73.53 52533.78 88888.00 2008-04-08 14:03:16.406 099 18203.99 73.67 52533.80 88888.00 2008-04-08 14:03:16.906 099 18204.12 73.67 52533.70 88888.00 2008-04-08 14:03:17.406 099 18204.23 73.63 52533.73 88888.00 2008-04-08 14:03:17.906 099 18204.24 73.52 52533.69 88888.00 2008-04-08 14:03:18.406 099 18203.91 73.38 52533.68 88888.00 2008-04-08 14:03:18.906 099 18203.75 73.34 52533.72 88888.00 2008-04-08 14:03:19.406 099 18203.93 73.22 52533.74 88888.00 2008-04-08 14:03:19.906 099 18203.92 73.15 52533.79 88888.00 2008-04-08 14:03:20.406 099 18203.90 73.13 52533.85 88888.00 2008-04-08 14:03:20.906 099 18203.88 73.12 52533.92 88888.00 2008-04-08 14:03:21.406 099 18203.83 72.99 52534.05 88888.00 2008-04-08 14:03:21.906 099 18203.82 73.01 52534.14 88888.00 2008-04-08 14:03:22.406 099 18203.79 73.06 52534.13 88888.00 2008-04-08 14:03:22.906 099 18203.78 73.03 52534.22 88888.00 2008-04-08 14:03:23.406 099 18203.82 72.94 52534.33 88888.00 2008-04-08 14:03:23.906 099 18203.69 72.82 52534.37 88888.00 2008-04-08 14:03:24.406 099 18203.70 72.72 52534.33 88888.00 2008-04-08 14:03:24.906 099 18203.69 72.72 52534.35 88888.00 2008-04-08 14:03:25.406 099 18203.63 72.67 52534.48 88888.00 2008-04-08 14:03:25.906 099 18203.60 72.74 52534.51 88888.00 2008-04-08 14:03:26.406 099 18203.59 72.51 52534.48 88888.00 2008-04-08 14:03:26.906 099 18203.54 72.36 52534.71 88888.00 2008-04-08 14:03:27.406 099 18203.52 72.34 52534.74 88888.00 2008-04-08 14:03:27.906 099 18203.54 72.25 52534.86 88888.00 2008-04-08 14:03:28.406 099 18203.52 72.13 52534.80 88888.00 2008-04-08 14:03:28.906 099 18203.35 72.06 52534.77 88888.00 2008-04-08 14:03:29.406 099 18203.40 72.06 52534.83 88888.00 2008-04-08 14:03:29.906 099 18203.36 72.04 52534.90 88888.00 2008-04-08 14:03:30.406 099 18203.35 72.08 52534.92 88888.00 2008-04-08 14:03:30.906 099 18203.27 72.15 52535.01 88888.00 2008-04-08 14:03:31.406 099 18203.15 72.14 52534.92 88888.00 2008-04-08 14:03:31.906 099 18202.98 72.09 52534.91 88888.00 2008-04-08 14:03:32.406 099 18202.89 72.03 52535.07 88888.00 2008-04-08 14:03:32.906 099 18202.88 71.74 52535.12 88888.00 2008-04-08 14:03:33.406 099 18202.78 71.70 52535.08 88888.00 2008-04-08 14:03:33.906 099 18202.55 71.79 52535.29 88888.00 2008-04-08 14:03:34.406 099 18202.42 71.78 52535.32 88888.00 2008-04-08 14:03:34.906 099 18202.37 71.78 52535.29 88888.00 2008-04-08 14:03:35.406 099 18202.38 71.77 52535.37 88888.00 2008-04-08 14:03:35.906 099 18202.22 71.72 52535.48 88888.00 2008-04-08 14:03:36.406 099 18202.17 71.61 52535.49 88888.00 2008-04-08 14:03:36.906 099 18202.07 71.54 52535.46 88888.00 2008-04-08 14:03:37.406 099 18201.95 71.53 52535.49 88888.00 2008-04-08 14:03:37.906 099 18201.81 71.53 52535.48 88888.00 2008-04-08 14:03:38.406 099 18201.73 71.50 52535.54 88888.00 2008-04-08 14:03:38.906 099 18201.69 71.50 52535.43 88888.00 2008-04-08 14:03:39.406 099 18201.70 71.44 52535.46 88888.00 2008-04-08 14:03:39.906 099 18201.62 71.18 52535.38 88888.00 2008-04-08 14:03:40.406 099 18201.49 71.07 52535.30 88888.00 2008-04-08 14:03:40.906 099 18201.39 71.04 52535.44 88888.00 2008-04-08 14:03:41.406 099 18201.41 71.10 52535.48 88888.00 2008-04-08 14:03:41.906 099 18201.40 71.24 52535.32 88888.00 2008-04-08 14:03:42.406 099 18201.33 71.11 52535.27 88888.00 2008-04-08 14:03:42.906 099 18201.22 71.08 52535.28 88888.00 2008-04-08 14:03:43.406 099 18201.18 71.03 52535.43 88888.00 2008-04-08 14:03:43.906 099 18201.05 71.09 52535.53 88888.00 2008-04-08 14:03:44.406 099 18200.95 71.25 52535.51 88888.00 2008-04-08 14:03:44.906 099 18200.87 71.26 52535.65 88888.00 2008-04-08 14:03:45.406 099 18200.86 71.22 52535.67 88888.00 2008-04-08 14:03:45.906 099 18200.81 71.21 52535.65 88888.00 2008-04-08 14:03:46.406 099 18200.65 71.18 52535.54 88888.00 2008-04-08 14:03:46.906 099 18200.57 71.18 52535.35 88888.00 2008-04-08 14:03:47.406 099 18200.59 71.13 52535.27 88888.00 2008-04-08 14:03:47.906 099 18200.51 71.03 52535.25 88888.00 2008-04-08 14:03:48.406 099 18200.49 70.95 52535.49 88888.00 2008-04-08 14:03:48.906 099 18200.45 70.94 52535.60 88888.00 2008-04-08 14:03:49.406 099 18200.49 70.91 52535.51 88888.00 2008-04-08 14:03:49.906 099 18200.36 70.83 52535.47 88888.00 2008-04-08 14:03:50.406 099 18200.38 70.72 52535.39 88888.00 2008-04-08 14:03:50.906 099 18200.51 70.68 52535.42 88888.00 2008-04-08 14:03:51.406 099 18200.40 70.70 52535.44 88888.00 2008-04-08 14:03:51.906 099 18200.32 70.65 52535.43 88888.00 2008-04-08 14:03:52.406 099 18200.27 70.67 52535.42 88888.00 2008-04-08 14:03:52.906 099 18200.21 70.67 52535.41 88888.00 2008-04-08 14:03:53.406 099 18200.22 70.57 52535.41 88888.00 2008-04-08 14:03:53.906 099 18200.02 70.63 52535.30 88888.00 2008-04-08 14:03:54.406 099 18200.05 70.64 52535.38 88888.00 2008-04-08 14:03:54.906 099 18200.06 70.63 52535.36 88888.00 2008-04-08 14:03:55.406 099 18200.05 70.65 52535.39 88888.00 2008-04-08 14:03:55.906 099 18199.90 70.59 52535.30 88888.00 2008-04-08 14:03:56.406 099 18199.88 70.55 52535.38 88888.00 2008-04-08 14:03:56.906 099 18199.90 70.56 52535.35 88888.00 2008-04-08 14:03:57.406 099 18199.90 70.58 52535.26 88888.00 2008-04-08 14:03:57.906 099 18199.76 70.62 52535.28 88888.00 2008-04-08 14:03:58.406 099 18199.79 70.56 52535.24 88888.00 2008-04-08 14:03:58.906 099 18199.76 70.42 52535.35 88888.00 2008-04-08 14:03:59.406 099 18199.65 70.69 52535.39 88888.00 2008-04-08 14:03:59.906 099 18199.49 70.84 52535.35 88888.00 2008-04-08 14:04:00.406 099 18199.48 70.88 52535.33 88888.00 2008-04-08 14:04:00.906 099 18199.44 70.97 52535.35 88888.00 2008-04-08 14:04:01.406 099 18199.44 71.03 52535.38 88888.00 2008-04-08 14:04:01.906 099 18199.26 71.14 52535.38 88888.00 2008-04-08 14:04:02.406 099 18199.25 71.32 52535.29 88888.00 2008-04-08 14:04:02.906 099 18199.16 71.45 52535.26 88888.00 2008-04-08 14:04:03.406 099 18199.22 71.57 52535.14 88888.00 2008-04-08 14:04:03.906 099 18199.30 71.61 52535.14 88888.00 2008-04-08 14:04:04.406 099 18199.36 71.58 52535.26 88888.00 2008-04-08 14:04:04.906 099 18199.25 71.63 52535.27 88888.00 2008-04-08 14:04:05.406 099 18199.16 71.70 52535.28 88888.00 2008-04-08 14:04:05.906 099 18199.16 71.70 52535.27 88888.00 2008-04-08 14:04:06.406 099 18199.09 71.79 52535.31 88888.00 2008-04-08 14:04:06.906 099 18199.13 71.85 52535.38 88888.00 2008-04-08 14:04:07.406 099 18199.23 71.89 52535.31 88888.00 2008-04-08 14:04:07.906 099 18199.21 71.89 52535.31 88888.00 2008-04-08 14:04:08.406 099 18199.18 71.89 52535.33 88888.00 2008-04-08 14:04:08.906 099 18199.15 71.86 52535.35 88888.00 2008-04-08 14:04:09.406 099 18199.09 71.82 52535.39 88888.00 2008-04-08 14:04:09.906 099 18199.04 71.88 52535.37 88888.00 2008-04-08 14:04:10.406 099 18199.07 71.92 52535.37 88888.00 2008-04-08 14:04:10.906 099 18199.07 71.92 52535.27 88888.00 2008-04-08 14:04:11.406 099 18199.01 71.94 52535.14 88888.00 2008-04-08 14:04:11.906 099 18199.20 71.98 52535.01 88888.00 2008-04-08 14:04:12.406 099 18199.19 71.92 52535.00 88888.00 2008-04-08 14:04:12.906 099 18199.24 71.78 52535.01 88888.00 2008-04-08 14:04:13.406 099 18199.27 71.74 52535.07 88888.00 2008-04-08 14:04:13.906 099 18199.27 71.69 52534.95 88888.00 2008-04-08 14:04:14.406 099 18199.23 71.70 52534.92 88888.00 2008-04-08 14:04:14.906 099 18199.33 71.63 52534.79 88888.00 2008-04-08 14:04:15.406 099 18199.27 71.47 52534.78 88888.00 2008-04-08 14:04:15.906 099 18199.23 71.41 52534.80 88888.00 2008-04-08 14:04:16.406 099 18199.22 71.42 52534.75 88888.00 2008-04-08 14:04:16.906 099 18199.31 71.28 52534.65 88888.00 2008-04-08 14:04:17.406 099 18199.22 71.05 52534.52 88888.00 2008-04-08 14:04:17.906 099 18199.23 71.01 52534.62 88888.00 2008-04-08 14:04:18.406 099 18199.12 70.89 52534.60 88888.00 2008-04-08 14:04:18.906 099 18199.11 70.81 52534.57 88888.00 2008-04-08 14:04:19.406 099 18199.13 70.81 52534.51 88888.00 2008-04-08 14:04:19.906 099 18199.04 70.95 52534.43 88888.00 2008-04-08 14:04:20.406 099 18198.99 71.11 52534.36 88888.00 2008-04-08 14:04:20.906 099 18199.03 71.11 52534.36 88888.00 2008-04-08 14:04:21.406 099 18199.05 71.03 52534.42 88888.00 2008-04-08 14:04:21.906 099 18199.08 71.04 52534.31 88888.00 2008-04-08 14:04:22.406 099 18199.01 71.05 52534.27 88888.00 2008-04-08 14:04:22.906 099 18198.91 70.92 52534.31 88888.00 2008-04-08 14:04:23.406 099 18198.89 70.89 52534.25 88888.00 2008-04-08 14:04:23.906 099 18198.77 70.86 52534.22 88888.00 2008-04-08 14:04:24.406 099 18198.78 70.92 52534.15 88888.00 2008-04-08 14:04:24.906 099 18198.77 71.00 52534.11 88888.00 2008-04-08 14:04:25.406 099 18198.64 70.97 52534.12 88888.00 2008-04-08 14:04:25.906 099 18198.58 70.90 52534.09 88888.00 2008-04-08 14:04:26.406 099 18198.59 70.68 52534.08 88888.00 2008-04-08 14:04:26.906 099 18198.69 70.65 52533.97 88888.00 2008-04-08 14:04:27.406 099 18198.81 70.79 52533.92 88888.00 2008-04-08 14:04:27.906 099 18198.76 70.88 52533.96 88888.00 2008-04-08 14:04:28.406 099 18198.64 70.94 52533.90 88888.00 2008-04-08 14:04:28.906 099 18198.47 70.96 52533.87 88888.00 2008-04-08 14:04:29.406 099 18198.40 71.03 52533.87 88888.00 2008-04-08 14:04:29.906 099 18198.43 71.03 52533.76 88888.00 2008-04-08 14:04:30.406 099 18198.37 71.02 52533.61 88888.00 2008-04-08 14:04:30.906 099 18198.38 71.11 52533.61 88888.00 2008-04-08 14:04:31.406 099 18198.50 71.22 52533.64 88888.00 2008-04-08 14:04:31.906 099 18198.56 71.15 52533.66 88888.00 2008-04-08 14:04:32.406 099 18198.43 71.20 52533.62 88888.00 2008-04-08 14:04:32.906 099 18198.40 71.18 52533.47 88888.00 2008-04-08 14:04:33.406 099 18198.67 71.13 52533.38 88888.00 2008-04-08 14:04:33.906 099 18198.69 71.13 52533.35 88888.00 2008-04-08 14:04:34.406 099 18198.65 71.15 52533.36 88888.00 2008-04-08 14:04:34.906 099 18198.59 71.17 52533.40 88888.00 2008-04-08 14:04:35.406 099 18198.69 71.16 52533.43 88888.00 2008-04-08 14:04:35.906 099 18198.72 71.17 52533.40 88888.00 2008-04-08 14:04:36.406 099 18198.73 71.14 52533.42 88888.00 2008-04-08 14:04:36.906 099 18198.81 71.16 52533.39 88888.00 2008-04-08 14:04:37.406 099 18198.77 71.06 52533.41 88888.00 2008-04-08 14:04:37.906 099 18198.83 70.97 52533.42 88888.00 2008-04-08 14:04:38.406 099 18198.94 70.95 52533.42 88888.00 2008-04-08 14:04:38.906 099 18198.89 70.92 52533.33 88888.00 2008-04-08 14:04:39.406 099 18198.90 71.00 52533.19 88888.00 2008-04-08 14:04:39.906 099 18199.00 71.05 52533.24 88888.00 2008-04-08 14:04:40.406 099 18199.12 71.06 52533.35 88888.00 2008-04-08 14:04:40.906 099 18199.08 70.97 52533.43 88888.00 2008-04-08 14:04:41.406 099 18199.00 70.89 52533.41 88888.00 2008-04-08 14:04:41.906 099 18198.96 70.81 52533.38 88888.00 2008-04-08 14:04:42.406 099 18198.82 70.79 52533.40 88888.00 2008-04-08 14:04:42.906 099 18198.78 70.77 52533.52 88888.00 2008-04-08 14:04:43.406 099 18198.73 70.71 52533.65 88888.00 2008-04-08 14:04:43.906 099 18198.68 70.59 52533.62 88888.00 2008-04-08 14:04:44.406 099 18198.78 70.59 52533.49 88888.00 2008-04-08 14:04:44.906 099 18198.72 70.53 52533.43 88888.00 2008-04-08 14:04:45.406 099 18198.55 70.48 52533.56 88888.00 2008-04-08 14:04:45.906 099 18198.54 70.46 52533.54 88888.00 2008-04-08 14:04:46.406 099 18198.46 70.42 52533.46 88888.00 2008-04-08 14:04:46.906 099 18198.40 70.33 52533.53 88888.00 2008-04-08 14:04:47.406 099 18198.23 70.28 52533.63 88888.00 2008-04-08 14:04:47.906 099 18198.22 70.20 52533.61 88888.00 2008-04-08 14:04:48.406 099 18198.15 70.11 52533.62 88888.00 2008-04-08 14:04:48.906 099 18198.02 69.84 52533.54 88888.00 2008-04-08 14:04:49.406 099 18198.00 69.78 52533.64 88888.00 2008-04-08 14:04:49.906 099 18198.04 69.71 52533.64 88888.00 2008-04-08 14:04:50.406 099 18198.00 69.77 52533.68 88888.00 2008-04-08 14:04:50.906 099 18197.96 69.80 52533.68 88888.00 2008-04-08 14:04:51.406 099 18197.93 69.85 52533.69 88888.00 2008-04-08 14:04:51.906 099 18197.93 69.80 52533.66 88888.00 2008-04-08 14:04:52.406 099 18197.84 69.67 52533.72 88888.00 2008-04-08 14:04:52.906 099 18197.83 69.66 52533.72 88888.00 2008-04-08 14:04:53.406 099 18197.83 69.76 52533.69 88888.00 2008-04-08 14:04:53.906 099 18197.88 69.79 52533.77 88888.00 2008-04-08 14:04:54.406 099 18197.79 69.79 52533.78 88888.00 2008-04-08 14:04:54.906 099 18197.75 69.80 52533.70 88888.00 2008-04-08 14:04:55.406 099 18197.81 69.89 52533.70 88888.00 2008-04-08 14:04:55.906 099 18197.69 69.91 52533.74 88888.00 2008-04-08 14:04:56.406 099 18197.57 69.98 52533.76 88888.00 2008-04-08 14:04:56.906 099 18197.60 70.05 52533.87 88888.00 2008-04-08 14:04:57.406 099 18197.72 70.14 52533.81 88888.00 2008-04-08 14:04:57.906 099 18197.60 70.21 52533.88 88888.00 2008-04-08 14:04:58.406 099 18197.40 70.28 52533.92 88888.00 2008-04-08 14:04:58.906 099 18197.39 70.31 52533.91 88888.00 2008-04-08 14:04:59.406 099 18197.42 70.43 52533.99 88888.00 2008-04-08 14:04:59.906 099 18197.31 70.56 52533.99 88888.00 2008-04-08 14:05:00.406 099 18197.07 70.63 52534.01 88888.00 2008-04-08 14:05:00.906 099 18196.97 70.79 52534.15 88888.00 2008-04-08 14:05:01.406 099 18196.88 70.92 52534.23 88888.00 2008-04-08 14:05:01.906 099 18196.83 70.98 52534.14 88888.00 2008-04-08 14:05:02.406 099 18196.63 71.04 52534.10 88888.00 2008-04-08 14:05:02.906 099 18196.48 71.00 52534.12 88888.00 2008-04-08 14:05:03.406 099 18196.42 71.01 52534.21 88888.00 2008-04-08 14:05:03.906 099 18196.26 71.03 52534.09 88888.00 2008-04-08 14:05:04.406 099 18196.17 71.05 52534.14 88888.00 2008-04-08 14:05:04.906 099 18196.10 71.11 52534.03 88888.00 2008-04-08 14:05:05.406 099 18195.93 71.09 52533.94 88888.00 2008-04-08 14:05:05.906 099 18195.73 71.08 52534.03 88888.00 2008-04-08 14:05:06.406 099 18195.53 70.90 52534.05 88888.00 2008-04-08 14:05:06.906 099 18195.38 71.04 52534.19 88888.00 2008-04-08 14:05:07.406 099 18195.30 71.12 52534.25 88888.00 2008-04-08 14:05:07.906 099 18195.19 71.17 52534.23 88888.00 2008-04-08 14:05:08.406 099 18195.11 71.15 52534.25 88888.00 2008-04-08 14:05:08.906 099 18195.01 71.12 52534.13 88888.00 2008-04-08 14:05:09.406 099 18194.96 71.17 52534.09 88888.00 2008-04-08 14:05:09.906 099 18194.89 71.14 52534.02 88888.00 2008-04-08 14:05:10.406 099 18194.91 70.99 52534.04 88888.00 2008-04-08 14:05:10.906 099 18194.96 70.87 52534.13 88888.00 2008-04-08 14:05:11.406 099 18194.88 70.86 52534.10 88888.00 2008-04-08 14:05:11.906 099 18194.86 70.83 52534.03 88888.00 2008-04-08 14:05:12.406 099 18194.86 70.80 52534.01 88888.00 2008-04-08 14:05:12.906 099 18194.88 70.72 52534.03 88888.00 2008-04-08 14:05:13.406 099 18194.81 70.58 52534.11 88888.00 2008-04-08 14:05:13.906 099 18194.86 70.44 52534.04 88888.00 2008-04-08 14:05:14.406 099 18194.86 70.45 52534.07 88888.00 2008-04-08 14:05:14.906 099 18194.80 70.45 52534.00 88888.00 2008-04-08 14:05:15.406 099 18194.79 70.44 52533.96 88888.00 2008-04-08 14:05:15.906 099 18194.82 70.34 52533.99 88888.00 2008-04-08 14:05:16.406 099 18194.91 70.23 52534.00 88888.00 2008-04-08 14:05:16.906 099 18194.84 70.10 52533.94 88888.00 2008-04-08 14:05:17.406 099 18194.90 70.05 52533.96 88888.00 2008-04-08 14:05:17.906 099 18194.91 70.00 52533.89 88888.00 2008-04-08 14:05:18.406 099 18194.88 69.91 52533.91 88888.00 2008-04-08 14:05:18.906 099 18194.93 69.84 52533.86 88888.00 2008-04-08 14:05:19.406 099 18194.93 69.85 52533.88 88888.00 2008-04-08 14:05:19.906 099 18194.97 69.87 52533.81 88888.00 2008-04-08 14:05:20.406 099 18195.01 69.86 52533.84 88888.00 2008-04-08 14:05:20.906 099 18194.97 69.84 52533.80 88888.00 2008-04-08 14:05:21.406 099 18194.89 69.87 52533.77 88888.00 2008-04-08 14:05:21.906 099 18194.89 69.87 52533.78 88888.00 2008-04-08 14:05:22.406 099 18194.82 69.76 52533.82 88888.00 2008-04-08 14:05:22.906 099 18194.80 69.64 52533.78 88888.00 2008-04-08 14:05:23.406 099 18194.73 69.64 52533.75 88888.00 2008-04-08 14:05:23.906 099 18194.66 69.62 52533.77 88888.00 2008-04-08 14:05:24.406 099 18194.48 69.56 52533.70 88888.00 2008-04-08 14:05:24.906 099 18194.54 69.53 52533.79 88888.00 2008-04-08 14:05:25.406 099 18194.52 69.54 52533.82 88888.00 2008-04-08 14:05:25.906 099 18194.59 69.69 52533.72 88888.00 2008-04-08 14:05:26.406 099 18194.52 69.82 52533.64 88888.00 2008-04-08 14:05:26.906 099 18194.44 69.94 52533.66 88888.00 2008-04-08 14:05:27.406 099 18194.40 69.94 52533.62 88888.00 2008-04-08 14:05:27.906 099 18194.43 69.97 52533.54 88888.00 2008-04-08 14:05:28.406 099 18194.43 70.10 52533.55 88888.00 2008-04-08 14:05:28.906 099 18194.35 70.23 52533.67 88888.00 2008-04-08 14:05:29.406 099 18194.41 70.23 52533.77 88888.00 2008-04-08 14:05:29.906 099 18194.34 70.45 52533.77 88888.00 2008-04-08 14:05:30.406 099 18194.21 70.80 52533.72 88888.00 2008-04-08 14:05:30.906 099 18194.13 70.96 52533.70 88888.00 2008-04-08 14:05:31.406 099 18194.14 70.99 52533.64 88888.00 2008-04-08 14:05:31.906 099 18194.05 70.90 52533.63 88888.00 2008-04-08 14:05:32.406 099 18194.13 71.05 52533.72 88888.00 2008-04-08 14:05:32.906 099 18194.19 71.36 52533.86 88888.00 2008-04-08 14:05:33.406 099 18194.13 71.50 52533.85 88888.00 2008-04-08 14:05:33.906 099 18194.09 71.55 52533.73 88888.00 2008-04-08 14:05:34.406 099 18194.06 71.54 52533.77 88888.00 2008-04-08 14:05:34.906 099 18194.11 71.61 52533.72 88888.00 2008-04-08 14:05:35.406 099 18194.28 71.69 52533.62 88888.00 2008-04-08 14:05:35.906 099 18194.26 71.66 52533.70 88888.00 2008-04-08 14:05:36.406 099 18194.25 71.62 52533.69 88888.00 2008-04-08 14:05:36.906 099 18194.20 71.65 52533.53 88888.00 2008-04-08 14:05:37.406 099 18194.22 71.64 52533.45 88888.00 2008-04-08 14:05:37.906 099 18194.34 71.64 52533.40 88888.00 2008-04-08 14:05:38.406 099 18194.44 71.59 52533.29 88888.00 2008-04-08 14:05:38.906 099 18194.47 71.59 52533.29 88888.00 2008-04-08 14:05:39.406 099 18194.41 71.61 52533.23 88888.00 2008-04-08 14:05:39.906 099 18194.45 71.49 52533.17 88888.00 2008-04-08 14:05:40.406 099 18194.49 71.39 52533.17 88888.00 2008-04-08 14:05:40.906 099 18194.52 71.31 52533.10 88888.00 2008-04-08 14:05:41.406 099 18194.55 71.28 52533.17 88888.00 2008-04-08 14:05:41.906 099 18194.59 71.18 52533.29 88888.00 2008-04-08 14:05:42.406 099 18194.65 71.14 52533.24 88888.00 2008-04-08 14:05:42.906 099 18194.66 71.08 52533.27 88888.00 2008-04-08 14:05:43.406 099 18194.55 71.04 52533.27 88888.00 2008-04-08 14:05:43.906 099 18194.46 71.01 52533.27 88888.00 2008-04-08 14:05:44.406 099 18194.44 71.01 52533.26 88888.00 2008-04-08 14:05:44.906 099 18194.43 71.07 52533.29 88888.00 2008-04-08 14:05:45.406 099 18194.41 71.04 52533.43 88888.00 2008-04-08 14:05:45.906 099 18194.32 71.16 52533.55 88888.00 2008-04-08 14:05:46.406 099 18194.23 71.20 52533.52 88888.00 2008-04-08 14:05:46.906 099 18194.05 71.21 52533.50 88888.00 2008-04-08 14:05:47.406 099 18193.99 71.19 52533.54 88888.00 2008-04-08 14:05:47.906 099 18193.80 71.16 52533.56 88888.00 2008-04-08 14:05:48.406 099 18193.69 71.10 52533.52 88888.00 2008-04-08 14:05:48.906 099 18193.75 71.03 52533.59 88888.00 2008-04-08 14:05:49.406 099 18193.80 71.26 52533.68 88888.00 2008-04-08 14:05:49.906 099 18193.69 71.40 52533.73 88888.00 2008-04-08 14:05:50.406 099 18193.55 71.43 52533.78 88888.00 2008-04-08 14:05:50.906 099 18193.54 71.38 52533.68 88888.00 2008-04-08 14:05:51.406 099 18193.52 71.47 52533.58 88888.00 2008-04-08 14:05:51.906 099 18193.43 71.62 52533.53 88888.00 2008-04-08 14:05:52.406 099 18193.43 71.80 52533.41 88888.00 2008-04-08 14:05:52.906 099 18193.43 71.91 52533.41 88888.00 2008-04-08 14:05:53.406 099 18193.34 71.98 52533.42 88888.00 2008-04-08 14:05:53.906 099 18193.34 72.14 52533.44 88888.00 2008-04-08 14:05:54.406 099 18193.33 72.10 52533.44 88888.00 2008-04-08 14:05:54.906 099 18193.19 72.20 52533.49 88888.00 2008-04-08 14:05:55.406 099 18193.23 72.36 52533.47 88888.00 2008-04-08 14:05:55.906 099 18193.15 72.50 52533.41 88888.00 2008-04-08 14:05:56.406 099 18193.03 72.67 52533.35 88888.00 2008-04-08 14:05:56.906 099 18193.16 72.83 52533.33 88888.00 2008-04-08 14:05:57.406 099 18193.23 72.89 52533.39 88888.00 2008-04-08 14:05:57.906 099 18193.25 72.98 52533.41 88888.00 2008-04-08 14:05:58.406 099 18193.27 73.16 52533.43 88888.00 2008-04-08 14:05:58.906 099 18193.36 73.26 52533.42 88888.00 2008-04-08 14:05:59.406 099 18193.29 73.38 52533.33 88888.00 2008-04-08 14:05:59.906 099 18193.44 73.45 52533.32 88888.00 2008-04-08 14:06:00.406 099 18193.48 73.50 52533.40 88888.00 2008-04-08 14:06:00.906 099 18193.47 73.51 52533.35 88888.00 2008-04-08 14:06:01.406 099 18193.45 73.67 52533.43 88888.00 2008-04-08 14:06:01.906 099 18193.44 73.70 52533.43 88888.00 2008-04-08 14:06:02.406 099 18193.56 73.76 52533.32 88888.00 2008-04-08 14:06:02.906 099 18193.55 73.75 52533.22 88888.00 2008-04-08 14:06:03.406 099 18193.52 73.81 52533.20 88888.00 2008-04-08 14:06:03.906 099 18193.39 73.88 52533.26 88888.00 2008-04-08 14:06:04.406 099 18193.58 73.85 52533.30 88888.00 2008-04-08 14:06:04.906 099 18193.44 73.89 52533.28 88888.00 2008-04-08 14:06:05.406 099 18193.45 73.92 52533.12 88888.00 2008-04-08 14:06:05.906 099 18193.40 74.01 52533.08 88888.00 2008-04-08 14:06:06.406 099 18193.52 73.92 52533.09 88888.00 2008-04-08 14:06:06.906 099 18193.73 73.75 52533.14 88888.00 2008-04-08 14:06:07.406 099 18193.75 73.74 52533.09 88888.00 2008-04-08 14:06:07.906 099 18193.88 73.72 52533.09 88888.00 2008-04-08 14:06:08.406 099 18193.65 73.72 52532.98 88888.00 2008-04-08 14:06:08.906 099 18193.67 73.89 52532.97 88888.00 2008-04-08 14:06:09.406 099 18193.89 74.00 52532.93 88888.00 2008-04-08 14:06:09.906 099 18194.01 74.00 52533.05 88888.00 2008-04-08 14:06:10.406 099 18193.88 73.97 52533.06 88888.00 2008-04-08 14:06:10.906 099 18193.89 73.97 52533.12 88888.00 2008-04-08 14:06:11.406 099 18193.98 74.02 52533.16 88888.00 2008-04-08 14:06:11.906 099 18193.97 74.04 52533.20 88888.00 2008-04-08 14:06:12.406 099 18194.00 74.01 52533.23 88888.00 2008-04-08 14:06:12.906 099 18194.10 73.97 52533.24 88888.00 2008-04-08 14:06:13.406 099 18194.05 73.98 52533.26 88888.00 2008-04-08 14:06:13.906 099 18194.06 74.15 52533.19 88888.00 2008-04-08 14:06:14.406 099 18193.89 74.20 52533.22 88888.00 2008-04-08 14:06:14.906 099 18193.88 74.36 52533.22 88888.00 2008-04-08 14:06:15.406 099 18193.95 74.49 52533.24 88888.00 2008-04-08 14:06:15.906 099 18193.88 74.55 52533.28 88888.00 2008-04-08 14:06:16.406 099 18193.77 74.65 52533.39 88888.00 2008-04-08 14:06:16.906 099 18193.86 74.79 52533.45 88888.00 2008-04-08 14:06:17.406 099 18193.76 74.88 52533.58 88888.00 2008-04-08 14:06:17.906 099 18193.51 74.99 52533.44 88888.00 2008-04-08 14:06:18.406 099 18193.51 75.05 52533.31 88888.00 2008-04-08 14:06:18.906 099 18193.60 75.13 52533.39 88888.00 2008-04-08 14:06:19.406 099 18193.52 75.23 52533.43 88888.00 2008-04-08 14:06:19.906 099 18193.40 75.23 52533.44 88888.00 2008-04-08 14:06:20.406 099 18193.46 75.44 52533.49 88888.00 2008-04-08 14:06:20.906 099 18193.47 75.56 52533.58 88888.00 2008-04-08 14:06:21.406 099 18193.36 75.62 52533.58 88888.00 2008-04-08 14:06:21.906 099 18193.32 75.64 52533.50 88888.00 2008-04-08 14:06:22.406 099 18193.36 75.69 52533.51 88888.00 2008-04-08 14:06:22.906 099 18193.16 75.73 52533.66 88888.00 2008-04-08 14:06:23.406 099 18193.12 75.77 52533.68 88888.00 2008-04-08 14:06:23.906 099 18193.23 75.83 52533.72 88888.00 2008-04-08 14:06:24.406 099 18193.26 75.81 52533.72 88888.00 2008-04-08 14:06:24.906 099 18193.12 75.87 52533.56 88888.00 2008-04-08 14:06:25.406 099 18193.28 75.89 52533.61 88888.00 2008-04-08 14:06:25.906 099 18193.33 75.96 52533.73 88888.00 2008-04-08 14:06:26.406 099 18193.33 75.95 52533.65 88888.00 2008-04-08 14:06:26.906 099 18193.22 75.94 52533.64 88888.00 2008-04-08 14:06:27.406 099 18193.23 75.95 52533.55 88888.00 2008-04-08 14:06:27.906 099 18193.32 75.96 52533.56 88888.00 2008-04-08 14:06:28.406 099 18193.29 75.98 52533.52 88888.00 2008-04-08 14:06:28.906 099 18193.48 76.03 52533.57 88888.00 2008-04-08 14:06:29.406 099 18193.52 76.11 52533.52 88888.00 2008-04-08 14:06:29.906 099 18193.56 76.20 52533.46 88888.00 2008-04-08 14:06:30.406 099 18193.60 76.21 52533.43 88888.00 2008-04-08 14:06:30.906 099 18193.75 76.25 52533.42 88888.00 2008-04-08 14:06:31.406 099 18193.83 76.28 52533.34 88888.00 2008-04-08 14:06:31.906 099 18194.00 76.40 52533.31 88888.00 2008-04-08 14:06:32.406 099 18194.24 76.46 52533.22 88888.00 2008-04-08 14:06:32.906 099 18194.41 76.53 52533.27 88888.00 2008-04-08 14:06:33.406 099 18194.57 76.63 52533.38 88888.00 2008-04-08 14:06:33.906 099 18194.71 76.72 52533.34 88888.00 2008-04-08 14:06:34.406 099 18194.76 76.68 52533.23 88888.00 2008-04-08 14:06:34.906 099 18194.96 76.72 52533.27 88888.00 2008-04-08 14:06:35.406 099 18195.13 76.91 52533.29 88888.00 2008-04-08 14:06:35.906 099 18195.21 77.03 52533.27 88888.00 2008-04-08 14:06:36.406 099 18195.42 77.24 52533.26 88888.00 2008-04-08 14:06:36.906 099 18195.69 77.34 52533.30 88888.00 2008-04-08 14:06:37.406 099 18195.89 77.30 52533.18 88888.00 2008-04-08 14:06:37.906 099 18195.94 77.22 52533.17 88888.00 2008-04-08 14:06:38.406 099 18195.98 77.25 52533.22 88888.00 2008-04-08 14:06:38.906 099 18196.09 77.50 52533.34 88888.00 2008-04-08 14:06:39.406 099 18196.18 77.63 52533.43 88888.00 2008-04-08 14:06:39.906 099 18196.31 77.80 52533.33 88888.00 2008-04-08 14:06:40.406 099 18196.55 77.92 52533.31 88888.00 2008-04-08 14:06:40.906 099 18196.68 78.05 52533.27 88888.00 2008-04-08 14:06:41.406 099 18196.77 78.05 52533.28 88888.00 2008-04-08 14:06:41.906 099 18196.84 78.17 52533.34 88888.00 2008-04-08 14:06:42.406 099 18196.99 78.33 52533.39 88888.00 2008-04-08 14:06:42.906 099 18197.12 78.42 52533.43 88888.00 2008-04-08 14:06:43.406 099 18197.09 78.56 52533.46 88888.00 2008-04-08 14:06:43.906 099 18197.05 78.84 52533.49 88888.00 2008-04-08 14:06:44.406 099 18197.10 78.94 52533.46 88888.00 2008-04-08 14:06:44.906 099 18197.10 79.10 52533.45 88888.00 2008-04-08 14:06:45.406 099 18197.23 79.13 52533.54 88888.00 2008-04-08 14:06:45.906 099 18197.29 79.11 52533.61 88888.00 2008-04-08 14:06:46.406 099 18197.39 79.11 52533.67 88888.00 2008-04-08 14:06:46.906 099 18197.37 79.15 52533.61 88888.00 2008-04-08 14:06:47.406 099 18197.49 79.21 52533.56 88888.00 2008-04-08 14:06:47.906 099 18197.67 79.26 52533.52 88888.00 2008-04-08 14:06:48.406 099 18197.85 79.25 52533.56 88888.00 2008-04-08 14:06:48.906 099 18197.93 79.07 52533.59 88888.00 2008-04-08 14:06:49.406 099 18198.06 78.85 52533.50 88888.00 2008-04-08 14:06:49.906 099 18198.21 78.89 52533.46 88888.00 2008-04-08 14:06:50.406 099 18198.38 79.01 52533.45 88888.00 2008-04-08 14:06:50.906 099 18198.53 78.91 52533.56 88888.00 2008-04-08 14:06:51.406 099 18198.57 78.79 52533.58 88888.00 2008-04-08 14:06:51.906 099 18198.62 78.71 52533.49 88888.00 2008-04-08 14:06:52.406 099 18198.79 78.69 52533.36 88888.00 2008-04-08 14:06:52.906 099 18198.96 78.59 52533.26 88888.00 2008-04-08 14:06:53.406 099 18198.99 78.54 52533.22 88888.00 2008-04-08 14:06:53.906 099 18199.05 78.52 52533.22 88888.00 2008-04-08 14:06:54.406 099 18199.14 78.47 52533.14 88888.00 2008-04-08 14:06:54.906 099 18199.34 78.41 52533.16 88888.00 2008-04-08 14:06:55.406 099 18199.58 78.48 52533.17 88888.00 2008-04-08 14:06:55.906 099 18199.64 78.67 52533.22 88888.00 2008-04-08 14:06:56.406 099 18199.72 78.67 52533.14 88888.00 2008-04-08 14:06:56.906 099 18199.78 78.70 52533.04 88888.00 2008-04-08 14:06:57.406 099 18199.74 78.69 52533.03 88888.00 2008-04-08 14:06:57.906 099 18199.86 78.72 52533.06 88888.00 2008-04-08 14:06:58.406 099 18199.90 78.79 52533.14 88888.00 2008-04-08 14:06:58.906 099 18199.97 78.80 52533.11 88888.00 2008-04-08 14:06:59.406 099 18200.09 78.80 52533.06 88888.00 2008-04-08 14:06:59.906 099 18200.19 78.88 52533.05 88888.00 2008-04-08 14:07:00.406 099 18200.24 79.01 52532.98 88888.00 2008-04-08 14:07:00.906 099 18200.39 79.12 52533.07 88888.00 2008-04-08 14:07:01.406 099 18200.52 79.21 52533.07 88888.00 2008-04-08 14:07:01.906 099 18200.59 79.33 52533.14 88888.00 2008-04-08 14:07:02.406 099 18200.65 79.36 52533.14 88888.00 2008-04-08 14:07:02.906 099 18200.92 79.40 52533.06 88888.00 2008-04-08 14:07:03.406 099 18200.85 79.54 52533.07 88888.00 2008-04-08 14:07:03.906 099 18200.73 79.65 52533.17 88888.00 2008-04-08 14:07:04.406 099 18200.63 79.73 52533.18 88888.00 2008-04-08 14:07:04.906 099 18200.81 79.75 52533.22 88888.00 2008-04-08 14:07:05.406 099 18200.84 79.78 52533.23 88888.00 2008-04-08 14:07:05.906 099 18200.90 79.84 52533.30 88888.00 2008-04-08 14:07:06.406 099 18201.01 79.92 52533.33 88888.00 2008-04-08 14:07:06.906 099 18201.14 79.98 52533.42 88888.00 2008-04-08 14:07:07.406 099 18201.28 79.90 52533.38 88888.00 2008-04-08 14:07:07.906 099 18201.40 79.98 52533.35 88888.00 2008-04-08 14:07:08.406 099 18201.46 80.04 52533.39 88888.00 2008-04-08 14:07:08.906 099 18201.47 80.03 52533.44 88888.00 2008-04-08 14:07:09.406 099 18201.48 80.13 52533.39 88888.00 2008-04-08 14:07:09.906 099 18201.61 80.17 52533.52 88888.00 2008-04-08 14:07:10.406 099 18201.68 80.14 52533.54 88888.00 2008-04-08 14:07:10.906 099 18201.73 80.28 52533.58 88888.00 2008-04-08 14:07:11.406 099 18201.73 80.32 52533.59 88888.00 2008-04-08 14:07:11.906 099 18201.90 80.11 52533.57 88888.00 2008-04-08 14:07:12.406 099 18201.92 80.12 52533.54 88888.00 2008-04-08 14:07:12.906 099 18201.93 80.10 52533.56 88888.00 2008-04-08 14:07:13.406 099 18202.06 80.22 52533.53 88888.00 2008-04-08 14:07:13.906 099 18202.08 80.37 52533.64 88888.00 2008-04-08 14:07:14.406 099 18202.19 80.34 52533.58 88888.00 2008-04-08 14:07:14.906 099 18202.28 80.38 52533.56 88888.00 2008-04-08 14:07:15.406 099 18202.48 80.36 52533.54 88888.00 2008-04-08 14:07:15.906 099 18202.51 80.28 52533.52 88888.00 2008-04-08 14:07:16.406 099 18202.49 80.33 52533.53 88888.00 2008-04-08 14:07:16.906 099 18202.62 80.33 52533.59 88888.00 2008-04-08 14:07:17.406 099 18202.67 80.33 52533.54 88888.00 2008-04-08 14:07:17.906 099 18202.79 80.33 52533.58 88888.00 2008-04-08 14:07:18.406 099 18202.80 80.25 52533.58 88888.00 2008-04-08 14:07:18.906 099 18202.92 80.18 52533.57 88888.00 2008-04-08 14:07:19.406 099 18203.03 80.12 52533.59 88888.00 2008-04-08 14:07:19.906 099 18203.09 80.10 52533.61 88888.00 2008-04-08 14:07:20.406 099 18203.12 80.28 52533.62 88888.00 2008-04-08 14:07:20.906 099 18203.16 80.34 52533.58 88888.00 2008-04-08 14:07:21.406 099 18203.39 80.33 52533.70 88888.00 2008-04-08 14:07:21.906 099 18203.45 80.26 52533.69 88888.00 2008-04-08 14:07:22.406 099 18203.36 80.28 52533.65 88888.00 2008-04-08 14:07:22.906 099 18203.46 80.31 52533.70 88888.00 2008-04-08 14:07:23.406 099 18203.47 80.43 52533.76 88888.00 2008-04-08 14:07:23.906 099 18203.56 80.41 52533.86 88888.00 2008-04-08 14:07:24.406 099 18203.60 80.31 52533.93 88888.00 2008-04-08 14:07:24.906 099 18203.54 80.10 52533.92 88888.00 2008-04-08 14:07:25.406 099 18203.56 80.18 52533.96 88888.00 2008-04-08 14:07:25.906 099 18203.60 80.35 52533.93 88888.00 2008-04-08 14:07:26.406 099 18203.69 80.29 52533.93 88888.00 2008-04-08 14:07:26.906 099 18203.79 80.12 52533.98 88888.00 2008-04-08 14:07:27.406 099 18203.72 79.96 52533.91 88888.00 2008-04-08 14:07:27.906 099 18203.81 79.89 52533.98 88888.00 2008-04-08 14:07:28.406 099 18203.93 79.81 52534.04 88888.00 2008-04-08 14:07:28.906 099 18204.04 79.74 52534.05 88888.00 2008-04-08 14:07:29.406 099 18204.10 79.77 52534.07 88888.00 2008-04-08 14:07:29.906 099 18204.22 79.72 52534.05 88888.00 2008-04-08 14:07:30.406 099 18204.28 79.80 52534.17 88888.00 2008-04-08 14:07:30.906 099 18204.37 79.85 52534.22 88888.00 2008-04-08 14:07:31.406 099 18204.47 79.89 52534.20 88888.00 2008-04-08 14:07:31.906 099 18204.51 79.97 52534.16 88888.00 2008-04-08 14:07:32.406 099 18204.53 79.72 52534.21 88888.00 2008-04-08 14:07:32.906 099 18204.61 79.49 52534.20 88888.00 2008-04-08 14:07:33.406 099 18204.47 79.39 52534.23 88888.00 2008-04-08 14:07:33.906 099 18204.47 79.30 52534.28 88888.00 2008-04-08 14:07:34.406 099 18204.50 79.34 52534.46 88888.00 2008-04-08 14:07:34.906 099 18204.57 79.43 52534.40 88888.00 2008-04-08 14:07:35.406 099 18204.54 79.35 52534.35 88888.00 2008-04-08 14:07:35.906 099 18204.58 79.30 52534.43 88888.00 2008-04-08 14:07:36.406 099 18204.61 79.23 52534.48 88888.00 2008-04-08 14:07:36.906 099 18204.65 79.15 52534.49 88888.00 2008-04-08 14:07:37.406 099 18204.72 79.03 52534.62 88888.00 2008-04-08 14:07:37.906 099 18204.77 79.01 52534.69 88888.00 2008-04-08 14:07:38.406 099 18204.86 78.95 52534.63 88888.00 2008-04-08 14:07:38.906 099 18204.80 78.85 52534.59 88888.00 2008-04-08 14:07:39.406 099 18204.77 78.68 52534.56 88888.00 2008-04-08 14:07:39.906 099 18204.77 78.59 52534.60 88888.00 2008-04-08 14:07:40.406 099 18204.64 78.55 52534.62 88888.00 2008-04-08 14:07:40.906 099 18204.65 78.45 52534.68 88888.00 2008-04-08 14:07:41.406 099 18204.52 78.37 52534.85 88888.00 2008-04-08 14:07:41.906 099 18204.35 78.26 52534.86 88888.00 2008-04-08 14:07:42.406 099 18204.37 78.17 52534.71 88888.00 2008-04-08 14:07:42.906 099 18204.41 78.09 52534.71 88888.00 2008-04-08 14:07:43.406 099 18204.36 78.04 52534.78 88888.00 2008-04-08 14:07:43.906 099 18204.26 78.05 52534.78 88888.00 2008-04-08 14:07:44.406 099 18204.22 77.92 52534.84 88888.00 2008-04-08 14:07:44.906 099 18204.19 77.85 52534.98 88888.00 2008-04-08 14:07:45.406 099 18204.09 77.71 52534.97 88888.00 2008-04-08 14:07:45.906 099 18203.96 77.57 52535.02 88888.00 2008-04-08 14:07:46.406 099 18203.96 77.47 52535.10 88888.00 2008-04-08 14:07:46.906 099 18203.89 77.38 52535.18 88888.00 2008-04-08 14:07:47.406 099 18203.88 77.21 52535.13 88888.00 2008-04-08 14:07:47.906 099 18203.90 77.14 52535.04 88888.00 2008-04-08 14:07:48.406 099 18203.78 77.12 52535.09 88888.00 2008-04-08 14:07:48.906 099 18203.75 77.03 52535.04 88888.00 2008-04-08 14:07:49.406 099 18203.76 76.98 52535.09 88888.00 2008-04-08 14:07:49.906 099 18203.67 76.89 52535.15 88888.00 2008-04-08 14:07:50.406 099 18203.63 76.79 52535.28 88888.00 2008-04-08 14:07:50.906 099 18203.67 76.63 52535.28 88888.00 2008-04-08 14:07:51.406 099 18203.69 76.51 52535.18 88888.00 2008-04-08 14:07:51.906 099 18203.74 76.39 52535.07 88888.00 2008-04-08 14:07:52.406 099 18203.65 76.33 52535.05 88888.00 2008-04-08 14:07:52.906 099 18203.59 76.18 52534.95 88888.00 2008-04-08 14:07:53.403 099 18203.59 76.09 52534.93 88888.00 2008-04-08 14:07:53.903 099 18203.66 76.09 52534.85 88888.00 2008-04-08 14:07:54.403 099 18203.63 76.00 52534.94 88888.00 2008-04-08 14:07:54.903 099 18203.64 75.90 52535.05 88888.00 2008-04-08 14:07:55.403 099 18203.71 75.89 52535.09 88888.00 2008-04-08 14:07:55.903 099 18203.85 75.87 52535.08 88888.00 2008-04-08 14:07:56.403 099 18203.76 75.78 52535.08 88888.00 2008-04-08 14:07:56.903 099 18203.64 75.66 52535.04 88888.00 2008-04-08 14:07:57.403 099 18203.52 75.63 52535.03 88888.00 2008-04-08 14:07:57.903 099 18203.49 75.58 52534.97 88888.00 2008-04-08 14:07:58.403 099 18203.57 75.49 52534.91 88888.00 2008-04-08 14:07:58.903 099 18203.59 75.40 52534.81 88888.00 2008-04-08 14:07:59.403 099 18203.67 75.37 52534.84 88888.00 2008-04-08 14:07:59.903 099 18203.71 75.30 52534.85 88888.00 2008-04-08 14:08:00.403 099 18203.85 75.23 52535.02 88888.00 2008-04-08 14:08:00.903 099 18203.79 75.14 52535.03 88888.00 2008-04-08 14:08:01.403 099 18203.76 75.08 52534.95 88888.00 2008-04-08 14:08:01.903 099 18203.80 74.99 52535.01 88888.00 2008-04-08 14:08:02.403 099 18203.88 74.97 52535.01 88888.00 2008-04-08 14:08:02.903 099 18203.93 74.77 52534.97 88888.00 2008-04-08 14:08:03.403 099 18203.88 74.65 52535.05 88888.00 2008-04-08 14:08:03.903 099 18203.96 74.59 52535.02 88888.00 2008-04-08 14:08:04.403 099 18203.93 74.55 52534.90 88888.00 2008-04-08 14:08:04.903 099 18203.99 74.52 52534.89 88888.00 2008-04-08 14:08:05.403 099 18203.99 74.44 52534.80 88888.00 2008-04-08 14:08:05.903 099 18204.00 74.34 52534.82 88888.00 2008-04-08 14:08:06.403 099 18204.09 74.25 52534.92 88888.00 2008-04-08 14:08:06.903 099 18204.07 74.17 52534.86 88888.00 2008-04-08 14:08:07.403 099 18203.98 74.14 52534.79 88888.00 2008-04-08 14:08:07.903 099 18204.09 74.26 52534.67 88888.00 2008-04-08 14:08:08.403 099 18204.19 74.31 52534.60 88888.00 2008-04-08 14:08:08.903 099 18204.13 74.18 52534.60 88888.00 2008-04-08 14:08:09.403 099 18203.99 74.09 52534.54 88888.00 2008-04-08 14:08:09.903 099 18203.93 73.96 52534.60 88888.00 2008-04-08 14:08:10.403 099 18203.88 73.72 52534.55 88888.00 2008-04-08 14:08:10.903 099 18203.94 73.75 52534.44 88888.00 2008-04-08 14:08:11.403 099 18203.93 73.73 52534.51 88888.00 2008-04-08 14:08:11.903 099 18203.97 73.74 52534.43 88888.00 2008-04-08 14:08:12.403 099 18204.02 73.45 52534.36 88888.00 2008-04-08 14:08:12.903 099 18203.99 73.24 52534.31 88888.00 2008-04-08 14:08:13.403 099 18204.13 73.18 52534.34 88888.00 2008-04-08 14:08:13.903 099 18204.09 73.07 52534.43 88888.00 2008-04-08 14:08:14.403 099 18204.18 72.99 52534.46 88888.00 2008-04-08 14:08:14.903 099 18204.18 73.09 52534.42 88888.00 2008-04-08 14:08:15.403 099 18204.20 73.01 52534.36 88888.00 2008-04-08 14:08:15.903 099 18204.13 72.82 52534.44 88888.00 2008-04-08 14:08:16.403 099 18204.14 72.75 52534.47 88888.00 2008-04-08 14:08:16.903 099 18203.97 72.67 52534.47 88888.00 2008-04-08 14:08:17.403 099 18204.01 72.59 52534.51 88888.00 2008-04-08 14:08:17.903 099 18203.94 72.54 52534.46 88888.00 2008-04-08 14:08:18.403 099 18204.02 72.50 52534.31 88888.00 2008-04-08 14:08:18.903 099 18203.92 72.50 52534.26 88888.00 2008-04-08 14:08:19.403 099 18203.93 72.42 52534.26 88888.00 2008-04-08 14:08:19.903 099 18203.87 72.43 52534.32 88888.00 2008-04-08 14:08:20.403 099 18203.77 72.42 52534.26 88888.00 2008-04-08 14:08:20.903 099 18203.82 72.39 52534.08 88888.00 2008-04-08 14:08:21.403 099 18203.91 72.51 52534.09 88888.00 2008-04-08 14:08:21.903 099 18203.92 72.65 52534.14 88888.00 2008-04-08 14:08:22.403 099 18203.92 72.78 52534.12 88888.00 2008-04-08 14:08:22.903 099 18203.99 72.82 52534.17 88888.00 2008-04-08 14:08:23.403 099 18203.81 72.69 52534.21 88888.00 2008-04-08 14:08:23.903 099 18203.88 72.61 52534.21 88888.00 2008-04-08 14:08:24.403 099 18203.88 72.56 52534.21 88888.00 2008-04-08 14:08:24.903 099 18203.74 72.75 52534.27 88888.00 2008-04-08 14:08:25.403 099 18203.74 72.86 52534.33 88888.00 2008-04-08 14:08:25.903 099 18203.76 72.89 52534.31 88888.00 2008-04-08 14:08:26.403 099 18203.64 72.92 52534.22 88888.00 2008-04-08 14:08:26.903 099 18203.57 73.00 52534.21 88888.00 2008-04-08 14:08:27.403 099 18203.59 72.99 52534.22 88888.00 2008-04-08 14:08:27.903 099 18203.56 72.99 52534.22 88888.00 2008-04-08 14:08:28.403 099 18203.50 72.82 52534.17 88888.00 2008-04-08 14:08:28.903 099 18203.47 72.71 52534.19 88888.00 2008-04-08 14:08:29.403 099 18203.44 72.63 52534.20 88888.00 2008-04-08 14:08:29.903 099 18203.37 72.58 52534.16 88888.00 2008-04-08 14:08:30.403 099 18203.39 72.61 52534.16 88888.00 2008-04-08 14:08:30.903 099 18203.50 72.81 52534.24 88888.00 2008-04-08 14:08:31.403 099 18203.64 72.87 52534.22 88888.00 2008-04-08 14:08:31.903 099 18203.56 72.84 52534.14 88888.00 2008-04-08 14:08:32.403 099 18203.46 72.77 52534.10 88888.00 2008-04-08 14:08:32.903 099 18203.42 72.52 52534.02 88888.00 2008-04-08 14:08:33.403 099 18203.40 72.46 52533.96 88888.00 2008-04-08 14:08:33.903 099 18203.57 72.48 52533.90 88888.00 2008-04-08 14:08:34.403 099 18203.57 72.37 52533.98 88888.00 2008-04-08 14:08:34.903 099 18203.48 72.32 52533.97 88888.00 2008-04-08 14:08:35.403 099 18203.50 72.31 52533.91 88888.00 2008-04-08 14:08:35.903 099 18203.48 72.19 52533.85 88888.00 2008-04-08 14:08:36.403 099 18203.46 72.14 52533.82 88888.00 2008-04-08 14:08:36.903 099 18203.43 72.06 52533.78 88888.00 2008-04-08 14:08:37.403 099 18203.43 71.98 52533.79 88888.00 2008-04-08 14:08:37.903 099 18203.40 71.91 52533.78 88888.00 2008-04-08 14:08:38.403 099 18203.42 71.92 52533.68 88888.00 2008-04-08 14:08:38.903 099 18203.42 71.83 52533.73 88888.00 2008-04-08 14:08:39.403 099 18203.58 71.76 52533.81 88888.00 2008-04-08 14:08:39.903 099 18203.54 71.69 52533.79 88888.00 2008-04-08 14:08:40.403 099 18203.54 71.68 52533.78 88888.00 2008-04-08 14:08:40.903 099 18203.54 71.62 52533.84 88888.00 2008-04-08 14:08:41.403 099 18203.39 71.61 52533.96 88888.00 2008-04-08 14:08:41.903 099 18203.14 71.62 52533.91 88888.00 2008-04-08 14:08:42.403 099 18203.06 71.57 52533.94 88888.00 2008-04-08 14:08:42.903 099 18203.23 71.59 52533.89 88888.00 2008-04-08 14:08:43.403 099 18203.10 71.53 52533.86 88888.00 2008-04-08 14:08:43.903 099 18203.04 71.56 52533.86 88888.00 2008-04-08 14:08:44.403 099 18203.07 71.47 52533.77 88888.00 2008-04-08 14:08:44.903 099 18203.07 71.47 52533.80 88888.00 2008-04-08 14:08:45.403 099 18202.92 71.52 52533.87 88888.00 2008-04-08 14:08:45.903 099 18202.98 71.61 52533.87 88888.00 2008-04-08 14:08:46.403 099 18202.88 71.70 52533.91 88888.00 2008-04-08 14:08:46.903 099 18202.63 71.67 52533.87 88888.00 2008-04-08 14:08:47.403 099 18202.44 71.72 52534.01 88888.00 2008-04-08 14:08:47.903 099 18202.34 71.79 52534.12 88888.00 2008-04-08 14:08:48.403 099 18202.52 71.89 52534.13 88888.00 2008-04-08 14:08:48.903 099 18202.64 71.95 52534.08 88888.00 2008-04-08 14:08:49.403 099 18202.37 71.92 52534.12 88888.00 2008-04-08 14:08:49.903 099 18202.26 72.03 52534.21 88888.00 2008-04-08 14:08:50.403 099 18202.18 72.10 52534.13 88888.00 2008-04-08 14:08:50.903 099 18202.31 72.02 52534.15 88888.00 2008-04-08 14:08:51.403 099 18202.29 71.99 52534.25 88888.00 2008-04-08 14:08:51.903 099 18202.19 72.05 52534.39 88888.00 2008-04-08 14:08:52.403 099 18202.42 72.09 52534.44 88888.00 2008-04-08 14:08:52.903 099 18202.44 72.11 52534.42 88888.00 2008-04-08 14:08:53.403 099 18202.40 72.20 52534.42 88888.00 2008-04-08 14:08:53.903 099 18202.11 72.20 52534.38 88888.00 2008-04-08 14:08:54.403 099 18202.11 72.11 52534.39 88888.00 2008-04-08 14:08:54.903 099 18202.25 72.09 52534.51 88888.00 2008-04-08 14:08:55.403 099 18202.13 72.13 52534.56 88888.00 2008-04-08 14:08:55.903 099 18201.98 72.05 52534.57 88888.00 2008-04-08 14:08:56.403 099 18202.00 72.03 52534.57 88888.00 2008-04-08 14:08:56.903 099 18201.88 72.17 52534.57 88888.00 2008-04-08 14:08:57.403 099 18201.80 72.18 52534.57 88888.00 2008-04-08 14:08:57.903 099 18201.85 72.00 52534.62 88888.00 2008-04-08 14:08:58.403 099 18201.80 71.83 52534.51 88888.00 2008-04-08 14:08:58.903 099 18201.64 71.77 52534.44 88888.00 2008-04-08 14:08:59.403 099 18201.55 71.86 52534.51 88888.00 2008-04-08 14:08:59.903 099 18201.65 71.88 52534.51 88888.00 2008-04-08 14:09:00.403 099 18201.81 71.65 52534.46 88888.00 2008-04-08 14:09:00.903 099 18201.64 71.55 52534.54 88888.00 2008-04-08 14:09:01.403 099 18201.60 71.48 52534.43 88888.00 2008-04-08 14:09:01.903 099 18201.57 71.53 52534.40 88888.00 2008-04-08 14:09:02.403 099 18201.58 71.50 52534.45 88888.00 2008-04-08 14:09:02.903 099 18201.30 71.56 52534.45 88888.00 2008-04-08 14:09:03.403 099 18201.07 71.62 52534.44 88888.00 2008-04-08 14:09:03.903 099 18201.20 71.61 52534.38 88888.00 2008-04-08 14:09:04.403 099 18201.25 71.52 52534.42 88888.00 2008-04-08 14:09:04.903 099 18201.17 71.47 52534.46 88888.00 2008-04-08 14:09:05.403 099 18201.03 71.44 52534.49 88888.00 2008-04-08 14:09:05.903 099 18201.15 71.46 52534.57 88888.00 2008-04-08 14:09:06.403 099 18201.04 71.34 52534.54 88888.00 2008-04-08 14:09:06.903 099 18201.08 71.20 52534.50 88888.00 2008-04-08 14:09:07.403 099 18200.87 71.03 52534.52 88888.00 2008-04-08 14:09:07.903 099 18200.65 70.99 52534.54 88888.00 2008-04-08 14:09:08.403 099 18200.56 71.04 52534.57 88888.00 2008-04-08 14:09:08.903 099 18200.71 71.03 52534.58 88888.00 2008-04-08 14:09:09.403 099 18200.57 71.02 52534.61 88888.00 2008-04-08 14:09:09.903 099 18200.65 71.12 52534.71 88888.00 2008-04-08 14:09:10.403 099 18200.51 71.31 52534.81 88888.00 2008-04-08 14:09:10.903 099 18200.45 71.37 52534.82 88888.00 2008-04-08 14:09:11.403 099 18200.63 71.33 52534.79 88888.00 2008-04-08 14:09:11.903 099 18200.59 71.42 52534.82 88888.00 2008-04-08 14:09:12.403 099 18200.40 71.58 52534.83 88888.00 2008-04-08 14:09:12.903 099 18200.33 71.65 52534.90 88888.00 2008-04-08 14:09:13.403 099 18200.28 71.73 52535.06 88888.00 2008-04-08 14:09:13.903 099 18200.35 71.74 52535.16 88888.00 2008-04-08 14:09:14.403 099 18200.35 71.59 52535.24 88888.00 2008-04-08 14:09:14.903 099 18200.28 71.64 52535.28 88888.00 2008-04-08 14:09:15.403 099 18200.19 71.79 52535.38 88888.00 2008-04-08 14:09:15.903 099 18199.91 71.84 52535.35 88888.00 2008-04-08 14:09:16.403 099 18199.95 71.63 52535.31 88888.00 2008-04-08 14:09:16.903 099 18199.88 71.55 52535.36 88888.00 2008-04-08 14:09:17.403 099 18199.72 71.59 52535.40 88888.00 2008-04-08 14:09:17.903 099 18199.78 71.57 52535.49 88888.00 2008-04-08 14:09:18.403 099 18199.56 71.64 52535.40 88888.00 2008-04-08 14:09:18.903 099 18199.57 71.64 52535.40 88888.00 2008-04-08 14:09:19.403 099 18199.60 71.64 52535.47 88888.00 2008-04-08 14:09:19.903 099 18199.52 71.56 52535.44 88888.00 2008-04-08 14:09:20.403 099 18199.35 71.51 52535.41 88888.00 2008-04-08 14:09:20.903 099 18199.40 71.48 52535.44 88888.00 2008-04-08 14:09:21.403 099 18199.44 71.44 52535.39 88888.00 2008-04-08 14:09:21.903 099 18199.36 71.64 52535.40 88888.00 2008-04-08 14:09:22.403 099 18199.38 71.68 52535.39 88888.00 2008-04-08 14:09:22.903 099 18199.31 71.61 52535.40 88888.00 2008-04-08 14:09:23.403 099 18199.18 71.51 52535.44 88888.00 2008-04-08 14:09:23.903 099 18199.25 71.50 52535.43 88888.00 2008-04-08 14:09:24.403 099 18199.27 71.50 52535.50 88888.00 2008-04-08 14:09:24.903 099 18199.10 71.49 52535.38 88888.00 2008-04-08 14:09:25.403 099 18199.11 71.43 52535.35 88888.00 2008-04-08 14:09:25.903 099 18199.30 71.42 52535.33 88888.00 2008-04-08 14:09:26.403 099 18199.33 71.41 52535.36 88888.00 2008-04-08 14:09:26.903 099 18199.31 71.37 52535.21 88888.00 2008-04-08 14:09:27.403 099 18199.32 71.32 52535.07 88888.00 2008-04-08 14:09:27.903 099 18199.27 71.34 52535.09 88888.00 2008-04-08 14:09:28.403 099 18199.15 71.33 52535.14 88888.00 2008-04-08 14:09:28.903 099 18199.19 71.31 52535.01 88888.00 2008-04-08 14:09:29.403 099 18199.29 71.28 52534.86 88888.00 2008-04-08 14:09:29.903 099 18199.26 71.07 52534.72 88888.00 2008-04-08 14:09:30.403 099 18199.15 70.98 52534.79 88888.00 2008-04-08 14:09:30.903 099 18199.19 70.99 52534.70 88888.00 2008-04-08 14:09:31.403 099 18199.32 71.02 52534.66 88888.00 2008-04-08 14:09:31.903 099 18199.38 71.20 52534.70 88888.00 2008-04-08 14:09:32.403 099 18199.25 71.21 52534.73 88888.00 2008-04-08 14:09:32.903 099 18199.15 71.22 52534.80 88888.00 2008-04-08 14:09:33.403 099 18199.13 71.29 52534.82 88888.00 2008-04-08 14:09:33.903 099 18199.20 71.30 52534.65 88888.00 2008-04-08 14:09:34.403 099 18199.19 71.32 52534.63 88888.00 2008-04-08 14:09:34.903 099 18199.13 71.32 52534.71 88888.00 2008-04-08 14:09:35.403 099 18199.19 71.37 52534.67 88888.00 2008-04-08 14:09:35.903 099 18199.19 71.42 52534.67 88888.00 2008-04-08 14:09:36.403 099 18199.15 71.46 52534.71 88888.00 2008-04-08 14:09:36.903 099 18199.15 71.53 52534.78 88888.00 2008-04-08 14:09:37.403 099 18199.09 71.54 52534.84 88888.00 2008-04-08 14:09:37.903 099 18199.04 71.56 52534.82 88888.00 2008-04-08 14:09:38.403 099 18199.10 71.67 52534.67 88888.00 2008-04-08 14:09:38.903 099 18199.07 71.71 52534.78 88888.00 2008-04-08 14:09:39.403 099 18198.94 71.74 52534.73 88888.00 2008-04-08 14:09:39.903 099 18198.97 71.97 52534.67 88888.00 2008-04-08 14:09:40.403 099 18198.93 72.05 52534.78 88888.00 2008-04-08 14:09:40.903 099 18198.89 72.02 52534.88 88888.00 2008-04-08 14:09:41.403 099 18198.93 72.02 52534.81 88888.00 2008-04-08 14:09:41.903 099 18198.83 72.07 52534.66 88888.00 2008-04-08 14:09:42.403 099 18198.92 72.12 52534.60 88888.00 2008-04-08 14:09:42.903 099 18198.94 72.12 52534.58 88888.00 2008-04-08 14:09:43.403 099 18198.82 72.18 52534.58 88888.00 2008-04-08 14:09:43.903 099 18198.78 72.13 52534.43 88888.00 2008-04-08 14:09:44.403 099 18198.81 72.08 52534.39 88888.00 2008-04-08 14:09:44.903 099 18198.71 72.06 52534.33 88888.00 2008-04-08 14:09:45.403 099 18198.70 72.09 52534.24 88888.00 2008-04-08 14:09:45.903 099 18198.72 72.11 52534.16 88888.00 2008-04-08 14:09:46.403 099 18198.78 72.07 52534.17 88888.00 2008-04-08 14:09:46.903 099 18198.76 72.02 52534.13 88888.00 2008-04-08 14:09:47.403 099 18198.59 72.03 52534.03 88888.00 2008-04-08 14:09:47.903 099 18198.59 71.91 52534.13 88888.00 2008-04-08 14:09:48.403 099 18198.62 71.85 52534.25 88888.00 2008-04-08 14:09:48.903 099 18198.54 71.90 52534.25 88888.00 2008-04-08 14:09:49.403 099 18198.58 71.90 52534.14 88888.00 2008-04-08 14:09:49.903 099 18198.56 71.80 52534.10 88888.00 2008-04-08 14:09:50.403 099 18198.51 71.71 52534.13 88888.00 2008-04-08 14:09:50.903 099 18198.53 71.64 52534.12 88888.00 2008-04-08 14:09:51.403 099 18198.54 71.68 52534.16 88888.00 2008-04-08 14:09:51.903 099 18198.49 71.76 52534.15 88888.00 2008-04-08 14:09:52.403 099 18198.36 71.81 52533.98 88888.00 2008-04-08 14:09:52.903 099 18198.46 71.85 52533.87 88888.00 2008-04-08 14:09:53.403 099 18198.51 71.81 52533.93 88888.00 2008-04-08 14:09:53.903 099 18198.56 71.87 52533.93 88888.00 2008-04-08 14:09:54.403 099 18198.53 71.94 52533.93 88888.00 2008-04-08 14:09:54.903 099 18198.46 71.99 52533.80 88888.00 2008-04-08 14:09:55.403 099 18198.50 72.06 52533.77 88888.00 2008-04-08 14:09:55.903 099 18198.44 72.18 52533.79 88888.00 2008-04-08 14:09:56.403 099 18198.48 72.32 52533.77 88888.00 2008-04-08 14:09:56.903 099 18198.50 72.41 52533.77 88888.00 2008-04-08 14:09:57.403 099 18198.54 72.50 52533.72 88888.00 2008-04-08 14:09:57.903 099 18198.58 72.56 52533.81 88888.00 2008-04-08 14:09:58.403 099 18198.54 72.64 52533.78 88888.00 2008-04-08 14:09:58.903 099 18198.42 72.70 52533.73 88888.00 2008-04-08 14:09:59.403 099 18198.42 72.82 52533.62 88888.00 2008-04-08 14:09:59.903 099 18198.51 72.99 52533.50 88888.00 2008-04-08 14:10:00.403 099 18198.37 73.03 52533.51 88888.00 2008-04-08 14:10:00.903 099 18198.36 73.14 52533.62 88888.00 2008-04-08 14:10:01.403 099 18198.24 73.16 52533.65 88888.00 2008-04-08 14:10:01.903 099 18198.21 73.13 52533.66 88888.00 2008-04-08 14:10:02.403 099 18198.22 73.30 52533.77 88888.00 2008-04-08 14:10:02.903 099 18198.27 73.34 52533.93 88888.00 2008-04-08 14:10:03.403 099 18198.15 73.48 52533.93 88888.00 2008-04-08 14:10:03.903 099 18198.20 73.66 52533.97 88888.00 2008-04-08 14:10:04.403 099 18198.17 73.75 52533.98 88888.00 2008-04-08 14:10:04.903 099 18198.13 73.88 52533.93 88888.00 2008-04-08 14:10:05.403 099 18198.10 73.90 52533.92 88888.00 2008-04-08 14:10:05.903 099 18198.02 73.97 52533.89 88888.00 2008-04-08 14:10:06.403 099 18197.97 74.03 52533.91 88888.00 2008-04-08 14:10:06.903 099 18198.00 74.05 52533.87 88888.00 2008-04-08 14:10:07.403 099 18198.13 74.08 52533.88 88888.00 2008-04-08 14:10:07.903 099 18198.27 74.08 52533.82 88888.00 2008-04-08 14:10:08.403 099 18198.39 74.14 52533.79 88888.00 2008-04-08 14:10:08.903 099 18198.35 74.19 52533.77 88888.00 2008-04-08 14:10:09.403 099 18198.24 74.18 52533.78 88888.00 2008-04-08 14:10:09.903 099 18198.20 74.25 52533.84 88888.00 2008-04-08 14:10:10.403 099 18198.23 74.32 52533.90 88888.00 2008-04-08 14:10:10.903 099 18198.28 74.29 52533.99 88888.00 2008-04-08 14:10:11.403 099 18198.31 74.37 52533.98 88888.00 2008-04-08 14:10:11.903 099 18198.36 74.37 52533.94 88888.00 2008-04-08 14:10:12.403 099 18198.29 74.37 52533.75 88888.00 2008-04-08 14:10:12.903 099 18198.37 74.32 52533.69 88888.00 2008-04-08 14:10:13.403 099 18198.45 74.35 52533.75 88888.00 2008-04-08 14:10:13.903 099 18198.50 74.38 52533.79 88888.00 2008-04-08 14:10:14.403 099 18198.55 74.36 52533.77 88888.00 2008-04-08 14:10:14.903 099 18198.55 74.35 52533.87 88888.00 2008-04-08 14:10:15.403 099 18198.67 74.29 52533.88 88888.00 2008-04-08 14:10:15.903 099 18198.73 74.28 52533.78 88888.00 2008-04-08 14:10:16.403 099 18198.83 74.34 52533.73 88888.00 2008-04-08 14:10:16.903 099 18198.81 74.33 52533.68 88888.00 2008-04-08 14:10:17.403 099 18198.87 74.30 52533.68 88888.00 2008-04-08 14:10:17.903 099 18198.91 74.24 52533.59 88888.00 2008-04-08 14:10:18.403 099 18198.91 74.21 52533.65 88888.00 2008-04-08 14:10:18.903 099 18198.90 74.29 52533.77 88888.00 2008-04-08 14:10:19.403 099 18198.98 74.34 52533.80 88888.00 2008-04-08 14:10:19.903 099 18199.02 74.19 52533.78 88888.00 2008-04-08 14:10:20.403 099 18199.10 74.13 52533.85 88888.00 2008-04-08 14:10:20.903 099 18199.09 74.09 52533.94 88888.00 2008-04-08 14:10:21.403 099 18199.09 74.21 52533.85 88888.00 2008-04-08 14:10:21.903 099 18199.14 74.36 52533.90 88888.00 2008-04-08 14:10:22.403 099 18199.12 74.46 52534.01 88888.00 2008-04-08 14:10:22.903 099 18199.03 74.59 52534.04 88888.00 2008-04-08 14:10:23.403 099 18199.12 74.82 52533.96 88888.00 2008-04-08 14:10:23.903 099 18199.08 74.95 52534.08 88888.00 2008-04-08 14:10:24.403 099 18199.01 74.99 52534.13 88888.00 2008-04-08 14:10:24.903 099 18199.08 75.09 52534.14 88888.00 2008-04-08 14:10:25.403 099 18199.25 75.18 52534.16 88888.00 2008-04-08 14:10:25.903 099 18199.13 75.28 52534.19 88888.00 2008-04-08 14:10:26.403 099 18199.13 75.36 52534.16 88888.00 2008-04-08 14:10:26.903 099 18199.10 75.44 52534.32 88888.00 2008-04-08 14:10:27.403 099 18199.12 75.47 52534.33 88888.00 2008-04-08 14:10:27.903 099 18199.05 75.48 52534.32 88888.00 2008-04-08 14:10:28.403 099 18198.99 75.55 52534.46 88888.00 2008-04-08 14:10:28.903 099 18198.98 75.53 52534.55 88888.00 2008-04-08 14:10:29.403 099 18198.91 75.45 52534.56 88888.00 2008-04-08 14:10:29.903 099 18198.88 75.41 52534.60 88888.00 2008-04-08 14:10:30.403 099 18198.84 75.46 52534.56 88888.00 2008-04-08 14:10:30.903 099 18199.00 75.50 52534.60 88888.00 2008-04-08 14:10:31.403 099 18199.02 75.46 52534.65 88888.00 2008-04-08 14:10:31.903 099 18199.16 75.34 52534.51 88888.00 2008-04-08 14:10:32.403 099 18199.16 75.23 52534.51 88888.00 2008-04-08 14:10:32.903 099 18199.16 75.09 52534.40 88888.00 2008-04-08 14:10:33.403 099 18199.20 75.04 52534.44 88888.00 2008-04-08 14:10:33.903 099 18199.23 74.96 52534.46 88888.00 2008-04-08 14:10:34.403 099 18199.25 74.88 52534.55 88888.00 2008-04-08 14:10:34.903 099 18199.42 74.90 52534.50 88888.00 2008-04-08 14:10:35.403 099 18199.60 74.90 52534.42 88888.00 2008-04-08 14:10:35.903 099 18199.77 74.80 52534.37 88888.00 2008-04-08 14:10:36.403 099 18199.87 74.63 52534.32 88888.00 2008-04-08 14:10:36.903 099 18199.94 74.55 52534.35 88888.00 2008-04-08 14:10:37.403 099 18199.95 74.51 52534.43 88888.00 2008-04-08 14:10:37.903 099 18199.81 74.43 52534.36 88888.00 2008-04-08 14:10:38.403 099 18199.84 74.42 52534.16 88888.00 2008-04-08 14:10:38.903 099 18199.99 74.42 52534.09 88888.00 2008-04-08 14:10:39.403 099 18200.09 74.34 52534.16 88888.00 2008-04-08 14:10:39.903 099 18200.21 74.43 52534.11 88888.00 2008-04-08 14:10:40.403 099 18200.13 74.50 52534.13 88888.00 2008-04-08 14:10:40.903 099 18200.07 74.45 52534.16 88888.00 2008-04-08 14:10:41.403 099 18200.20 74.38 52534.05 88888.00 2008-04-08 14:10:41.903 099 18200.36 74.38 52533.98 88888.00 2008-04-08 14:10:42.403 099 18200.43 74.40 52533.80 88888.00 2008-04-08 14:10:42.903 099 18200.50 74.37 52533.69 88888.00 2008-04-08 14:10:43.403 099 18200.56 74.21 52533.68 88888.00 2008-04-08 14:10:43.903 099 18200.59 74.16 52533.75 88888.00 2008-04-08 14:10:44.403 099 18200.64 74.23 52533.74 88888.00 2008-04-08 14:10:44.903 099 18200.59 74.36 52533.73 88888.00 2008-04-08 14:10:45.403 099 18200.45 74.41 52533.86 88888.00 2008-04-08 14:10:45.903 099 18200.57 74.39 52533.82 88888.00 2008-04-08 14:10:46.403 099 18200.55 74.42 52533.74 88888.00 2008-04-08 14:10:46.903 099 18200.62 74.49 52533.75 88888.00 2008-04-08 14:10:47.403 099 18200.76 74.45 52533.66 88888.00 2008-04-08 14:10:47.903 099 18200.81 74.42 52533.63 88888.00 2008-04-08 14:10:48.403 099 18200.78 74.47 52533.76 88888.00 2008-04-08 14:10:48.903 099 18200.66 74.52 52533.68 88888.00 2008-04-08 14:10:49.403 099 18200.74 74.65 52533.70 88888.00 2008-04-08 14:10:49.903 099 18200.61 74.71 52533.72 88888.00 2008-04-08 14:10:50.403 099 18200.74 74.73 52533.72 88888.00 2008-04-08 14:10:50.903 099 18200.72 74.83 52533.76 88888.00 2008-04-08 14:10:51.403 099 18200.65 74.84 52533.74 88888.00 2008-04-08 14:10:51.903 099 18200.66 74.90 52533.67 88888.00 2008-04-08 14:10:52.403 099 18200.51 74.98 52533.63 88888.00 2008-04-08 14:10:52.903 099 18200.51 74.92 52533.64 88888.00 2008-04-08 14:10:53.403 099 18200.49 75.00 52533.75 88888.00 2008-04-08 14:10:53.903 099 18200.40 75.18 52533.74 88888.00 2008-04-08 14:10:54.403 099 18200.38 75.17 52533.74 88888.00 2008-04-08 14:10:54.903 099 18200.36 75.30 52533.77 88888.00 2008-04-08 14:10:55.403 099 18200.42 75.37 52533.75 88888.00 2008-04-08 14:10:55.903 099 18200.35 75.38 52533.64 88888.00 2008-04-08 14:10:56.403 099 18200.23 75.41 52533.73 88888.00 2008-04-08 14:10:56.903 099 18200.30 75.46 52533.80 88888.00 2008-04-08 14:10:57.403 099 18200.31 75.56 52533.87 88888.00 2008-04-08 14:10:57.903 099 18200.20 75.64 52533.75 88888.00 2008-04-08 14:10:58.403 099 18200.20 75.73 52533.74 88888.00 2008-04-08 14:10:58.903 099 18200.30 75.81 52533.72 88888.00 2008-04-08 14:10:59.403 099 18200.40 75.86 52533.61 88888.00 2008-04-08 14:10:59.903 099 18200.57 75.96 52533.61 88888.00 2008-04-08 14:11:00.403 099 18200.63 76.03 52533.70 88888.00 2008-04-08 14:11:00.903 099 18200.55 76.14 52533.76 88888.00 2008-04-08 14:11:01.403 099 18200.53 76.25 52533.58 88888.00 2008-04-08 14:11:01.903 099 18200.51 76.26 52533.44 88888.00 2008-04-08 14:11:02.403 099 18200.50 76.30 52533.61 88888.00 2008-04-08 14:11:02.903 099 18200.59 76.35 52533.76 88888.00 2008-04-08 14:11:03.403 099 18200.66 76.41 52533.72 88888.00 2008-04-08 14:11:03.903 099 18200.65 76.50 52533.63 88888.00 2008-04-08 14:11:04.403 099 18200.75 76.58 52533.58 88888.00 2008-04-08 14:11:04.903 099 18200.67 76.64 52533.61 88888.00 2008-04-08 14:11:05.403 099 18201.05 76.58 52533.58 88888.00 2008-04-08 14:11:05.903 099 18201.30 76.57 52533.67 88888.00 2008-04-08 14:11:06.403 099 18201.22 76.57 52533.76 88888.00 2008-04-08 14:11:06.903 099 18201.33 76.61 52533.78 88888.00 2008-04-08 14:11:07.403 099 18201.43 76.65 52533.68 88888.00 2008-04-08 14:11:07.903 099 18201.62 76.72 52533.56 88888.00 2008-04-08 14:11:08.403 099 18201.57 76.66 52533.51 88888.00 2008-04-08 14:11:08.903 099 18201.65 76.66 52533.54 88888.00 2008-04-08 14:11:09.403 099 18201.71 76.67 52533.47 88888.00 2008-04-08 14:11:09.903 099 18201.71 76.57 52533.44 88888.00 2008-04-08 14:11:10.403 099 18201.91 76.51 52533.47 88888.00 2008-04-08 14:11:10.903 099 18202.15 76.48 52533.45 88888.00 2008-04-08 14:11:11.403 099 18202.05 76.56 52533.43 88888.00 2008-04-08 14:11:11.903 099 18202.06 76.67 52533.47 88888.00 2008-04-08 14:11:12.403 099 18202.25 76.68 52533.49 88888.00 2008-04-08 14:11:12.903 099 18202.35 76.72 52533.46 88888.00 2008-04-08 14:11:13.403 099 18202.47 76.71 52533.61 88888.00 2008-04-08 14:11:13.903 099 18202.50 76.78 52533.56 88888.00 2008-04-08 14:11:14.403 099 18202.55 76.84 52533.54 88888.00 2008-04-08 14:11:14.903 099 18202.59 77.01 52533.76 88888.00 2008-04-08 14:11:15.403 099 18202.70 77.29 52533.74 88888.00 2008-04-08 14:11:15.903 099 18202.84 77.42 52533.69 88888.00 2008-04-08 14:11:16.403 099 18202.74 77.51 52533.68 88888.00 2008-04-08 14:11:16.903 099 18202.60 77.58 52533.77 88888.00 2008-04-08 14:11:17.403 099 18202.78 77.64 52533.84 88888.00 2008-04-08 14:11:17.903 099 18202.79 77.72 52533.86 88888.00 2008-04-08 14:11:18.403 099 18202.79 77.76 52533.90 88888.00 2008-04-08 14:11:18.903 099 18202.94 77.88 52533.87 88888.00 2008-04-08 14:11:19.403 099 18202.79 78.00 52533.87 88888.00 2008-04-08 14:11:19.903 099 18202.68 78.12 52533.85 88888.00 2008-04-08 14:11:20.403 099 18202.77 78.26 52533.89 88888.00 2008-04-08 14:11:20.903 099 18202.89 78.34 52533.96 88888.00 2008-04-08 14:11:21.403 099 18203.18 78.47 52534.03 88888.00 2008-04-08 14:11:21.903 099 18203.05 78.55 52534.19 88888.00 2008-04-08 14:11:22.403 099 18202.93 78.67 52534.23 88888.00 2008-04-08 14:11:22.903 099 18202.84 78.73 52534.27 88888.00 2008-04-08 14:11:23.403 099 18202.64 78.80 52534.27 88888.00 2008-04-08 14:11:23.903 099 18202.73 78.89 52534.30 88888.00 2008-04-08 14:11:24.403 099 18202.87 79.06 52534.37 88888.00 2008-04-08 14:11:24.903 099 18202.72 79.10 52534.36 88888.00 2008-04-08 14:11:25.403 099 18202.69 79.12 52534.49 88888.00 2008-04-08 14:11:25.903 099 18202.60 79.13 52534.52 88888.00 2008-04-08 14:11:26.403 099 18202.61 79.24 52534.43 88888.00 2008-04-08 14:11:26.903 099 18202.58 79.38 52534.36 88888.00 2008-04-08 14:11:27.403 099 18202.51 79.52 52534.47 88888.00 2008-04-08 14:11:27.903 099 18202.39 79.59 52534.44 88888.00 2008-04-08 14:11:28.403 099 18202.33 79.62 52534.48 88888.00 2008-04-08 14:11:28.903 099 18202.34 79.70 52534.49 88888.00 2008-04-08 14:11:29.403 099 18202.20 79.74 52534.60 88888.00 2008-04-08 14:11:29.903 099 18202.13 79.70 52534.58 88888.00 2008-04-08 14:11:30.403 099 18202.09 79.70 52534.59 88888.00 2008-04-08 14:11:30.903 099 18202.09 79.69 52534.56 88888.00 2008-04-08 14:11:31.403 099 18202.04 79.67 52534.59 88888.00 2008-04-08 14:11:31.903 099 18202.22 79.63 52534.66 88888.00 2008-04-08 14:11:32.403 099 18202.16 79.64 52534.69 88888.00 2008-04-08 14:11:32.903 099 18202.04 79.62 52534.56 88888.00 2008-04-08 14:11:33.403 099 18202.22 79.67 52534.54 88888.00 2008-04-08 14:11:33.903 099 18202.08 79.69 52534.40 88888.00 2008-04-08 14:11:34.403 099 18201.93 79.68 52534.43 88888.00 2008-04-08 14:11:34.903 099 18202.02 79.58 52534.47 88888.00 2008-04-08 14:11:35.403 099 18202.15 79.62 52534.46 88888.00 2008-04-08 14:11:35.903 099 18202.02 79.63 52534.50 88888.00 2008-04-08 14:11:36.403 099 18201.95 79.65 52534.47 88888.00 2008-04-08 14:11:36.903 099 18202.01 79.68 52534.44 88888.00 2008-04-08 14:11:37.403 099 18202.14 79.72 52534.49 88888.00 2008-04-08 14:11:37.903 099 18202.06 79.75 52534.58 88888.00 2008-04-08 14:11:38.403 099 18202.01 79.79 52534.56 88888.00 2008-04-08 14:11:38.903 099 18202.09 79.79 52534.60 88888.00 2008-04-08 14:11:39.403 099 18202.25 79.78 52534.62 88888.00 2008-04-08 14:11:39.903 099 18202.25 79.83 52534.62 88888.00 2008-04-08 14:11:40.403 099 18202.25 80.02 52534.51 88888.00 2008-04-08 14:11:40.903 099 18202.33 80.00 52534.55 88888.00 2008-04-08 14:11:41.403 099 18202.37 80.14 52534.48 88888.00 2008-04-08 14:11:41.903 099 18202.30 80.22 52534.43 88888.00 2008-04-08 14:11:42.403 099 18202.25 80.32 52534.49 88888.00 2008-04-08 14:11:42.903 099 18202.01 80.30 52534.43 88888.00 2008-04-08 14:11:43.403 099 18202.20 80.43 52534.46 88888.00 2008-04-08 14:11:43.903 099 18202.27 80.66 52534.32 88888.00 2008-04-08 14:11:44.403 099 18202.35 80.80 52534.37 88888.00 2008-04-08 14:11:44.903 099 18202.48 80.87 52534.34 88888.00 2008-04-08 14:11:45.403 099 18202.45 81.03 52534.28 88888.00 2008-04-08 14:11:45.903 099 18202.42 81.09 52534.27 88888.00 2008-04-08 14:11:46.403 099 18202.52 81.11 52534.23 88888.00 2008-04-08 14:11:46.903 099 18202.57 80.97 52534.27 88888.00 2008-04-08 14:11:47.403 099 18202.57 80.94 52534.31 88888.00 2008-04-08 14:11:47.903 099 18202.56 81.16 52534.37 88888.00 2008-04-08 14:11:48.403 099 18202.71 81.22 52534.33 88888.00 2008-04-08 14:11:48.903 099 18202.88 81.30 52534.25 88888.00 2008-04-08 14:11:49.403 099 18202.83 81.43 52534.32 88888.00 2008-04-08 14:11:49.903 099 18202.98 81.47 52534.28 88888.00 2008-04-08 14:11:50.403 099 18203.06 81.47 52534.22 88888.00 2008-04-08 14:11:50.903 099 18203.18 81.50 52534.26 88888.00 2008-04-08 14:11:51.403 099 18203.28 81.55 52534.21 88888.00 2008-04-08 14:11:51.903 099 18203.48 81.61 52534.26 88888.00 2008-04-08 14:11:52.403 099 18203.34 81.73 52534.20 88888.00 2008-04-08 14:11:52.903 099 18203.42 81.75 52534.08 88888.00 2008-04-08 14:11:53.403 099 18203.37 81.77 52534.19 88888.00 2008-04-08 14:11:53.903 099 18203.44 81.86 52534.22 88888.00 2008-04-08 14:11:54.403 099 18203.66 81.77 52534.09 88888.00 2008-04-08 14:11:54.903 099 18203.77 81.73 52534.01 88888.00 2008-04-08 14:11:55.403 099 18203.83 81.77 52534.02 88888.00 2008-04-08 14:11:55.903 099 18203.94 81.79 52533.99 88888.00 2008-04-08 14:11:56.403 099 18203.92 81.79 52533.94 88888.00 2008-04-08 14:11:56.903 099 18203.87 81.82 52533.87 88888.00 2008-04-08 14:11:57.403 099 18203.83 81.81 52533.96 88888.00 2008-04-08 14:11:57.903 099 18203.90 81.91 52533.93 88888.00 2008-04-08 14:11:58.403 099 18204.15 82.01 52533.96 88888.00 2008-04-08 14:11:58.903 099 18204.28 82.02 52533.94 88888.00 2008-04-08 14:11:59.403 099 18204.20 82.05 52533.92 88888.00 2008-04-08 14:11:59.903 099 18204.24 82.11 52534.08 88888.00 2008-04-08 14:12:00.403 099 18204.42 82.12 52534.12 88888.00 2008-04-08 14:12:00.903 099 18204.46 82.14 52534.12 88888.00 2008-04-08 14:12:01.403 099 18204.48 82.16 52534.09 88888.00 2008-04-08 14:12:01.903 099 18204.65 82.13 52534.16 88888.00 2008-04-08 14:12:02.403 099 18204.73 82.13 52534.24 88888.00 2008-04-08 14:12:02.903 099 18204.77 82.19 52534.17 88888.00 2008-04-08 14:12:03.403 099 18204.88 82.08 52534.15 88888.00 2008-04-08 14:12:03.903 099 18204.89 82.01 52534.03 88888.00 2008-04-08 14:12:04.403 099 18204.86 81.90 52534.04 88888.00 2008-04-08 14:12:04.903 099 18204.89 81.76 52533.93 88888.00 2008-04-08 14:12:05.403 099 18204.87 81.75 52533.88 88888.00 2008-04-08 14:12:05.903 099 18204.89 81.75 52533.96 88888.00 2008-04-08 14:12:06.403 099 18204.84 81.77 52534.04 88888.00 2008-04-08 14:12:06.903 099 18205.05 81.59 52534.21 88888.00 2008-04-08 14:12:07.403 099 18205.15 81.42 52534.21 88888.00 2008-04-08 14:12:07.903 099 18205.04 81.30 52534.09 88888.00 2008-04-08 14:12:08.403 099 18205.00 81.24 52534.01 88888.00 2008-04-08 14:12:08.903 099 18205.09 81.17 52533.93 88888.00 2008-04-08 14:12:09.403 099 18205.06 81.11 52533.87 88888.00 2008-04-08 14:12:09.903 099 18205.24 81.02 52533.93 88888.00 2008-04-08 14:12:10.403 099 18205.07 81.20 52533.99 88888.00 2008-04-08 14:12:10.903 099 18205.23 81.20 52533.92 88888.00 2008-04-08 14:12:11.403 099 18205.39 81.09 52533.89 88888.00 2008-04-08 14:12:11.903 099 18205.56 80.95 52533.88 88888.00 2008-04-08 14:12:12.403 099 18205.66 80.97 52533.87 88888.00 2008-04-08 14:12:12.903 099 18205.53 81.05 52533.93 88888.00 2008-04-08 14:12:13.403 099 18205.51 81.01 52533.97 88888.00 2008-04-08 14:12:13.903 099 18205.74 80.95 52533.90 88888.00 2008-04-08 14:12:14.403 099 18205.92 80.90 52533.89 88888.00 2008-04-08 14:12:14.903 099 18205.83 80.89 52533.92 88888.00 2008-04-08 14:12:15.403 099 18205.87 80.92 52533.86 88888.00 2008-04-08 14:12:15.903 099 18206.04 81.00 52533.85 88888.00 2008-04-08 14:12:16.403 099 18206.16 81.02 52533.78 88888.00 2008-04-08 14:12:16.903 099 18206.22 81.08 52533.85 88888.00 2008-04-08 14:12:17.403 099 18206.19 81.05 52533.93 88888.00 2008-04-08 14:12:17.903 099 18206.31 80.98 52533.90 88888.00 2008-04-08 14:12:18.403 099 18206.21 80.94 52533.96 88888.00 2008-04-08 14:12:18.903 099 18206.28 80.88 52533.92 88888.00 2008-04-08 14:12:19.403 099 18206.32 80.96 52533.91 88888.00 2008-04-08 14:12:19.903 099 18206.41 81.04 52533.86 88888.00 2008-04-08 14:12:20.403 099 18206.43 81.10 52533.91 88888.00 2008-04-08 14:12:20.903 099 18206.38 81.05 52533.94 88888.00 2008-04-08 14:12:21.403 099 18206.52 81.09 52533.94 88888.00 2008-04-08 14:12:21.903 099 18206.54 81.11 52533.89 88888.00 2008-04-08 14:12:22.403 099 18206.54 81.03 52533.87 88888.00 2008-04-08 14:12:22.903 099 18206.62 80.95 52533.90 88888.00 2008-04-08 14:12:23.403 099 18206.53 80.95 52533.99 88888.00 2008-04-08 14:12:23.903 099 18206.48 80.95 52534.00 88888.00 2008-04-08 14:12:24.403 099 18206.53 80.94 52534.02 88888.00 2008-04-08 14:12:24.903 099 18206.71 80.83 52534.11 88888.00 2008-04-08 14:12:25.403 099 18206.65 80.75 52534.11 88888.00 2008-04-08 14:12:25.903 099 18206.59 80.81 52534.05 88888.00 2008-04-08 14:12:26.403 099 18206.70 80.81 52534.01 88888.00 2008-04-08 14:12:26.903 099 18206.74 80.79 52534.02 88888.00 2008-04-08 14:12:27.403 099 18206.90 80.73 52534.05 88888.00 2008-04-08 14:12:27.903 099 18206.82 80.59 52534.11 88888.00 2008-04-08 14:12:28.403 099 18206.79 80.43 52534.13 88888.00 2008-04-08 14:12:28.903 099 18206.80 80.20 52534.25 88888.00 2008-04-08 14:12:29.403 099 18206.57 80.20 52534.25 88888.00 2008-04-08 14:12:29.903 099 18206.64 80.12 52534.30 88888.00 2008-04-08 14:12:30.403 099 18206.72 79.90 52534.38 88888.00 2008-04-08 14:12:30.903 099 18206.74 79.68 52534.43 88888.00 2008-04-08 14:12:31.403 099 18206.68 79.57 52534.55 88888.00 2008-04-08 14:12:31.903 099 18206.54 79.33 52534.49 88888.00 2008-04-08 14:12:32.403 099 18206.35 79.11 52534.46 88888.00 2008-04-08 14:12:32.903 099 18206.25 78.97 52534.42 88888.00 2008-04-08 14:12:33.403 099 18206.38 78.83 52534.35 88888.00 2008-04-08 14:12:33.903 099 18206.26 78.64 52534.32 88888.00 2008-04-08 14:12:34.403 099 18206.07 78.38 52534.37 88888.00 2008-04-08 14:12:34.903 099 18205.93 78.14 52534.28 88888.00 2008-04-08 14:12:35.403 099 18206.00 77.98 52534.33 88888.00 2008-04-08 14:12:35.903 099 18206.20 77.84 52534.34 88888.00 2008-04-08 14:12:36.403 099 18206.06 77.69 52534.36 88888.00 2008-04-08 14:12:36.903 099 18205.97 77.50 52534.31 88888.00 2008-04-08 14:12:37.403 099 18206.09 77.31 52534.40 88888.00 2008-04-08 14:12:37.903 099 18206.17 77.18 52534.52 88888.00 2008-04-08 14:12:38.403 099 18205.99 77.02 52534.58 88888.00 2008-04-08 14:12:38.903 099 18205.72 76.88 52534.51 88888.00 2008-04-08 14:12:39.403 099 18205.72 76.72 52534.47 88888.00 2008-04-08 14:12:39.903 099 18205.63 76.54 52534.47 88888.00 2008-04-08 14:12:40.403 099 18205.46 76.46 52534.37 88888.00 2008-04-08 14:12:40.903 099 18205.50 76.37 52534.35 88888.00 2008-04-08 14:12:41.403 099 18205.62 76.18 52534.45 88888.00 2008-04-08 14:12:41.903 099 18205.68 76.06 52534.43 88888.00 2008-04-08 14:12:42.403 099 18205.48 75.89 52534.34 88888.00 2008-04-08 14:12:42.903 099 18205.39 75.77 52534.30 88888.00 2008-04-08 14:12:43.403 099 18205.51 75.70 52534.31 88888.00 2008-04-08 14:12:43.903 099 18205.40 75.74 52534.28 88888.00 2008-04-08 14:12:44.403 099 18205.09 75.69 52534.31 88888.00 2008-04-08 14:12:44.903 099 18205.06 75.66 52534.26 88888.00 2008-04-08 14:12:45.403 099 18205.01 75.66 52534.24 88888.00 2008-04-08 14:12:45.903 099 18205.04 75.59 52534.23 88888.00 2008-04-08 14:12:46.403 099 18205.01 75.59 52534.31 88888.00 2008-04-08 14:12:46.903 099 18204.97 75.54 52534.31 88888.00 2008-04-08 14:12:47.403 099 18205.01 75.64 52534.31 88888.00 2008-04-08 14:12:47.903 099 18205.13 75.73 52534.30 88888.00 2008-04-08 14:12:48.403 099 18205.07 75.75 52534.30 88888.00 2008-04-08 14:12:48.903 099 18204.97 75.76 52534.25 88888.00 2008-04-08 14:12:49.403 099 18204.94 75.78 52534.14 88888.00 2008-04-08 14:12:49.903 099 18205.02 75.73 52534.14 88888.00 2008-04-08 14:12:50.403 099 18205.23 75.62 52534.27 88888.00 2008-04-08 14:12:50.903 099 18205.30 75.78 52534.30 88888.00 2008-04-08 14:12:51.403 099 18205.02 75.83 52534.20 88888.00 2008-04-08 14:12:51.903 099 18204.88 75.84 52534.03 88888.00 2008-04-08 14:12:52.403 099 18204.86 75.90 52534.01 88888.00 2008-04-08 14:12:52.903 099 18204.77 75.84 52534.08 88888.00 2008-04-08 14:12:53.403 099 18204.69 75.80 52534.15 88888.00 2008-04-08 14:12:53.903 099 18204.63 75.73 52534.19 88888.00 2008-04-08 14:12:54.403 099 18204.78 75.73 52534.15 88888.00 2008-04-08 14:12:54.903 099 18204.80 75.77 52534.14 88888.00 2008-04-08 14:12:55.403 099 18204.95 75.73 52534.17 88888.00 2008-04-08 14:12:55.903 099 18204.90 75.73 52534.16 88888.00 2008-04-08 14:12:56.403 099 18204.84 75.73 52534.15 88888.00 2008-04-08 14:12:56.903 099 18204.67 75.66 52534.25 88888.00 2008-04-08 14:12:57.403 099 18204.56 75.63 52534.30 88888.00 2008-04-08 14:12:57.903 099 18204.54 75.57 52534.32 88888.00 2008-04-08 14:12:58.403 099 18204.44 75.42 52534.48 88888.00 2008-04-08 14:12:58.903 099 18204.34 75.44 52534.40 88888.00 2008-04-08 14:12:59.403 099 18204.36 75.41 52534.33 88888.00 2008-04-08 14:12:59.903 099 18204.53 75.35 52534.16 88888.00 2008-04-08 14:13:00.403 099 18204.65 75.30 52534.24 88888.00 2008-04-08 14:13:00.903 099 18204.53 75.19 52534.27 88888.00 2008-04-08 14:13:01.403 099 18204.40 75.15 52534.30 88888.00 2008-04-08 14:13:01.903 099 18204.29 75.04 52534.24 88888.00 2008-04-08 14:13:02.403 099 18204.25 74.88 52534.33 88888.00 2008-04-08 14:13:02.903 099 18204.04 74.62 52534.28 88888.00 2008-04-08 14:13:03.403 099 18204.07 74.45 52534.32 88888.00 2008-04-08 14:13:03.903 099 18204.14 74.33 52534.24 88888.00 2008-04-08 14:13:04.403 099 18204.19 74.14 52534.26 88888.00 2008-04-08 14:13:04.903 099 18204.19 74.01 52534.14 88888.00 2008-04-08 14:13:05.403 099 18204.23 73.98 52534.12 88888.00 2008-04-08 14:13:05.903 099 18204.10 74.00 52534.19 88888.00 2008-04-08 14:13:06.403 099 18203.97 74.16 52534.09 88888.00 2008-04-08 14:13:06.903 099 18203.94 74.23 52534.15 88888.00 2008-04-08 14:13:07.403 099 18203.90 74.16 52534.27 88888.00 2008-04-08 14:13:07.903 099 18203.88 74.06 52534.30 88888.00 2008-04-08 14:13:08.403 099 18203.93 73.81 52534.26 88888.00 2008-04-08 14:13:08.903 099 18203.98 73.71 52534.13 88888.00 2008-04-08 14:13:09.403 099 18203.98 73.88 52534.13 88888.00 2008-04-08 14:13:09.903 099 18203.83 74.02 52534.09 88888.00 2008-04-08 14:13:10.403 099 18203.57 74.05 52533.99 88888.00 2008-04-08 14:13:10.903 099 18203.71 74.02 52534.01 88888.00 2008-04-08 14:13:11.403 099 18203.90 74.02 52534.13 88888.00 2008-04-08 14:13:11.903 099 18203.80 73.99 52534.08 88888.00 2008-04-08 14:13:12.403 099 18203.57 74.01 52534.03 88888.00 2008-04-08 14:13:12.903 099 18203.53 73.94 52534.09 88888.00 2008-04-08 14:13:13.403 099 18203.48 73.87 52534.07 88888.00 2008-04-08 14:13:13.903 099 18203.71 73.80 52534.04 88888.00 2008-04-08 14:13:14.403 099 18203.61 73.80 52534.13 88888.00 2008-04-08 14:13:14.903 099 18203.54 73.98 52534.12 88888.00 2008-04-08 14:13:15.403 099 18203.58 74.04 52534.14 88888.00 2008-04-08 14:13:15.903 099 18203.45 74.09 52534.25 88888.00 2008-04-08 14:13:16.403 099 18203.43 74.11 52534.26 88888.00 2008-04-08 14:13:16.903 099 18203.44 74.08 52534.26 88888.00 2008-04-08 14:13:17.403 099 18203.44 74.17 52534.12 88888.00 2008-04-08 14:13:17.903 099 18203.60 74.19 52534.12 88888.00 2008-04-08 14:13:18.403 099 18203.71 74.25 52534.12 88888.00 2008-04-08 14:13:18.903 099 18203.65 74.33 52534.14 88888.00 2008-04-08 14:13:19.403 099 18203.54 74.32 52534.12 88888.00 2008-04-08 14:13:19.903 099 18203.31 74.38 52534.09 88888.00 2008-04-08 14:13:20.403 099 18203.17 74.30 52534.10 88888.00 2008-04-08 14:13:20.903 099 18203.21 74.24 52534.02 88888.00 2008-04-08 14:13:21.403 099 18203.22 74.16 52534.14 88888.00 2008-04-08 14:13:21.903 099 18203.32 74.35 52534.27 88888.00 2008-04-08 14:13:22.403 099 18203.38 74.40 52534.28 88888.00 2008-04-08 14:13:22.903 099 18203.24 74.38 52534.24 88888.00 2008-04-08 14:13:23.403 099 18203.15 74.25 52534.25 88888.00 2008-04-08 14:13:23.903 099 18203.07 74.23 52534.31 88888.00 2008-04-08 14:13:24.403 099 18203.20 74.10 52534.37 88888.00 2008-04-08 14:13:24.903 099 18203.34 73.94 52534.36 88888.00 2008-04-08 14:13:25.403 099 18203.22 73.90 52534.39 88888.00 2008-04-08 14:13:25.903 099 18203.09 74.03 52534.27 88888.00 2008-04-08 14:13:26.403 099 18203.24 74.14 52534.23 88888.00 2008-04-08 14:13:26.903 099 18203.18 73.98 52534.22 88888.00 2008-04-08 14:13:27.403 099 18203.02 73.86 52534.26 88888.00 2008-04-08 14:13:27.903 099 18202.85 73.83 52534.30 88888.00 2008-04-08 14:13:28.403 099 18202.88 73.80 52534.27 88888.00 2008-04-08 14:13:28.903 099 18202.83 73.81 52534.34 88888.00 2008-04-08 14:13:29.403 099 18202.87 73.51 52534.31 88888.00 2008-04-08 14:13:29.903 099 18202.79 73.29 52534.32 88888.00 2008-04-08 14:13:30.403 099 18202.73 73.35 52534.23 88888.00 2008-04-08 14:13:30.903 099 18202.77 73.50 52534.27 88888.00 2008-04-08 14:13:31.403 099 18202.69 73.41 52534.31 88888.00 2008-04-08 14:13:31.903 099 18202.51 73.36 52534.31 88888.00 2008-04-08 14:13:32.403 099 18202.28 73.34 52534.27 88888.00 2008-04-08 14:13:32.903 099 18202.34 73.28 52534.31 88888.00 2008-04-08 14:13:33.403 099 18202.38 73.13 52534.31 88888.00 2008-04-08 14:13:33.903 099 18202.29 73.03 52534.31 88888.00 2008-04-08 14:13:34.403 099 18202.27 72.96 52534.34 88888.00 2008-04-08 14:13:34.903 099 18202.36 73.00 52534.26 88888.00 2008-04-08 14:13:35.403 099 18202.05 73.02 52534.26 88888.00 2008-04-08 14:13:35.903 099 18201.90 72.89 52534.31 88888.00 2008-04-08 14:13:36.403 099 18201.85 72.79 52534.31 88888.00 2008-04-08 14:13:36.903 099 18201.76 72.82 52534.40 88888.00 2008-04-08 14:13:37.403 099 18201.81 72.76 52534.40 88888.00 2008-04-08 14:13:37.903 099 18201.81 72.74 52534.45 88888.00 2008-04-08 14:13:38.403 099 18201.65 72.79 52534.48 88888.00 2008-04-08 14:13:38.903 099 18201.40 72.77 52534.37 88888.00 2008-04-08 14:13:39.403 099 18201.42 72.67 52534.23 88888.00 2008-04-08 14:13:39.903 099 18201.37 72.65 52534.16 88888.00 2008-04-08 14:13:40.403 099 18201.37 72.75 52534.17 88888.00 2008-04-08 14:13:40.903 099 18201.46 72.77 52534.19 88888.00 2008-04-08 14:13:41.403 099 18201.40 72.77 52534.24 88888.00 2008-04-08 14:13:41.903 099 18201.31 72.78 52534.25 88888.00 2008-04-08 14:13:42.403 099 18201.10 72.69 52534.23 88888.00 2008-04-08 14:13:42.903 099 18201.00 72.71 52534.21 88888.00 2008-04-08 14:13:43.403 099 18200.92 72.76 52534.24 88888.00 2008-04-08 14:13:43.903 099 18200.79 72.79 52534.25 88888.00 2008-04-08 14:13:44.403 099 18200.65 72.76 52534.32 88888.00 2008-04-08 14:13:44.903 099 18200.70 72.76 52534.31 88888.00 2008-04-08 14:13:45.403 099 18200.88 72.70 52534.32 88888.00 2008-04-08 14:13:45.903 099 18200.85 72.74 52534.50 88888.00 2008-04-08 14:13:46.403 099 18200.67 72.77 52534.61 88888.00 2008-04-08 14:13:46.903 099 18200.68 72.72 52534.61 88888.00 2008-04-08 14:13:47.403 099 18200.72 72.66 52534.57 88888.00 2008-04-08 14:13:47.903 099 18200.64 72.62 52534.52 88888.00 2008-04-08 14:13:48.403 099 18200.72 72.64 52534.51 88888.00 2008-04-08 14:13:48.903 099 18200.61 72.59 52534.55 88888.00 2008-04-08 14:13:49.403 099 18200.66 72.53 52534.55 88888.00 2008-04-08 14:13:49.903 099 18200.72 72.54 52534.52 88888.00 2008-04-08 14:13:50.403 099 18200.53 72.54 52534.49 88888.00 2008-04-08 14:13:50.903 099 18200.40 72.51 52534.35 88888.00 2008-04-08 14:13:51.403 099 18200.39 72.50 52534.27 88888.00 2008-04-08 14:13:51.903 099 18200.33 72.41 52534.26 88888.00 2008-04-08 14:13:52.403 099 18200.28 72.28 52534.32 88888.00 2008-04-08 14:13:52.903 099 18200.25 72.32 52534.37 88888.00 2008-04-08 14:13:53.403 099 18200.34 72.30 52534.27 88888.00 2008-04-08 14:13:53.903 099 18200.14 72.15 52534.19 88888.00 2008-04-08 14:13:54.403 099 18199.90 72.13 52534.24 88888.00 2008-04-08 14:13:54.903 099 18200.05 72.11 52534.30 88888.00 2008-04-08 14:13:55.403 099 18200.20 71.98 52534.30 88888.00 2008-04-08 14:13:55.903 099 18200.08 71.85 52534.27 88888.00 2008-04-08 14:13:56.403 099 18200.22 72.04 52534.27 88888.00 2008-04-08 14:13:56.903 099 18200.14 72.19 52534.17 88888.00 2008-04-08 14:13:57.403 099 18200.06 72.22 52534.23 88888.00 2008-04-08 14:13:57.903 099 18200.20 72.23 52534.20 88888.00 2008-04-08 14:13:58.403 099 18199.90 72.16 52534.11 88888.00 2008-04-08 14:13:58.903 099 18199.85 72.10 52534.12 88888.00 2008-04-08 14:13:59.403 099 18199.98 72.10 52534.20 88888.00 2008-04-08 14:13:59.903 099 18199.72 72.08 52534.20 88888.00 2008-04-08 14:14:00.403 099 18199.58 72.11 52534.14 88888.00 2008-04-08 14:14:00.903 099 18199.53 72.18 52534.17 88888.00 2008-04-08 14:14:01.403 099 18199.58 72.24 52534.20 88888.00 2008-04-08 14:14:01.903 099 18199.63 72.30 52534.15 88888.00 2008-04-08 14:14:02.403 099 18199.51 72.26 52534.19 88888.00 2008-04-08 14:14:02.903 099 18199.34 72.26 52534.24 88888.00 2008-04-08 14:14:03.403 099 18199.16 72.25 52534.16 88888.00 2008-04-08 14:14:03.903 099 18199.12 72.18 52534.20 88888.00 2008-04-08 14:14:04.403 099 18198.84 72.08 52534.21 88888.00 2008-04-08 14:14:04.903 099 18198.84 72.01 52534.17 88888.00 2008-04-08 14:14:05.403 099 18199.14 72.05 52534.08 88888.00 2008-04-08 14:14:05.903 099 18199.08 72.13 52534.10 88888.00 2008-04-08 14:14:06.403 099 18199.10 72.10 52534.11 88888.00 2008-04-08 14:14:06.903 099 18199.15 72.10 52534.04 88888.00 2008-04-08 14:14:07.403 099 18199.10 72.20 52534.10 88888.00 2008-04-08 14:14:07.903 099 18198.97 72.18 52534.15 88888.00 2008-04-08 14:14:08.403 099 18198.87 72.14 52534.17 88888.00 2008-04-08 14:14:08.903 099 18198.66 71.87 52534.25 88888.00 2008-04-08 14:14:09.403 099 18198.71 71.74 52534.32 88888.00 2008-04-08 14:14:09.903 099 18198.78 71.73 52534.34 88888.00 2008-04-08 14:14:10.403 099 18198.64 71.92 52534.42 88888.00 2008-04-08 14:14:10.903 099 18198.54 71.96 52534.36 88888.00 2008-04-08 14:14:11.403 099 18198.33 71.95 52534.36 88888.00 2008-04-08 14:14:11.903 099 18198.32 71.81 52534.30 88888.00 2008-04-08 14:14:12.403 099 18198.33 71.69 52534.14 88888.00 2008-04-08 14:14:12.903 099 18198.27 71.79 52534.31 88888.00 2008-04-08 14:14:13.403 099 18198.28 71.88 52534.39 88888.00 2008-04-08 14:14:13.903 099 18198.23 71.83 52534.32 88888.00 2008-04-08 14:14:14.403 099 18198.13 71.81 52534.31 88888.00 2008-04-08 14:14:14.903 099 18198.04 71.79 52534.31 88888.00 2008-04-08 14:14:15.403 099 18198.05 71.72 52534.23 88888.00 2008-04-08 14:14:15.903 099 18198.01 71.62 52534.31 88888.00 2008-04-08 14:14:16.403 099 18197.83 71.64 52534.39 88888.00 2008-04-08 14:14:16.903 099 18197.88 71.73 52534.42 88888.00 2008-04-08 14:14:17.403 099 18197.73 71.69 52534.33 88888.00 2008-04-08 14:14:17.903 099 18197.82 71.64 52534.25 88888.00 2008-04-08 14:14:18.403 099 18197.74 71.68 52534.22 88888.00 2008-04-08 14:14:18.903 099 18197.52 71.65 52534.16 88888.00 2008-04-08 14:14:19.403 099 18197.45 71.55 52534.21 88888.00 2008-04-08 14:14:19.903 099 18197.48 71.48 52534.25 88888.00 2008-04-08 14:14:20.403 099 18197.37 71.63 52534.23 88888.00 2008-04-08 14:14:20.903 099 18197.26 71.68 52534.17 88888.00 2008-04-08 14:14:21.403 099 18197.18 71.62 52534.19 88888.00 2008-04-08 14:14:21.903 099 18197.04 71.54 52534.22 88888.00 2008-04-08 14:14:22.403 099 18197.09 71.54 52534.16 88888.00 2008-04-08 14:14:22.903 099 18197.09 71.57 52534.19 88888.00 2008-04-08 14:14:23.403 099 18197.09 71.58 52534.19 88888.00 2008-04-08 14:14:23.903 099 18197.08 71.56 52534.21 88888.00 2008-04-08 14:14:24.403 099 18196.96 71.64 52534.27 88888.00 2008-04-08 14:14:24.903 099 18197.03 71.73 52534.31 88888.00 2008-04-08 14:14:25.403 099 18197.01 71.75 52534.26 88888.00 2008-04-08 14:14:25.903 099 18196.95 71.82 52534.21 88888.00 2008-04-08 14:14:26.403 099 18196.85 71.87 52534.16 88888.00 2008-04-08 14:14:26.903 099 18196.79 71.88 52534.20 88888.00 2008-04-08 14:14:27.403 099 18196.83 71.89 52534.25 88888.00 2008-04-08 14:14:27.903 099 18196.71 72.01 52534.28 88888.00 2008-04-08 14:14:28.403 099 18196.72 72.10 52534.32 88888.00 2008-04-08 14:14:28.903 099 18196.73 72.01 52534.28 88888.00 2008-04-08 14:14:29.403 099 18196.86 72.06 52534.26 88888.00 2008-04-08 14:14:29.903 099 18196.88 72.10 52534.15 88888.00 2008-04-08 14:14:30.403 099 18196.65 72.13 52534.09 88888.00 2008-04-08 14:14:30.903 099 18196.77 72.19 52534.14 88888.00 2008-04-08 14:14:31.403 099 18196.81 72.18 52534.14 88888.00 2008-04-08 14:14:31.903 099 18196.80 72.00 52534.03 88888.00 2008-04-08 14:14:32.403 099 18196.91 71.95 52534.04 88888.00 2008-04-08 14:14:32.903 099 18196.99 71.85 52534.17 88888.00 2008-04-08 14:14:33.403 099 18197.03 71.85 52534.12 88888.00 2008-04-08 14:14:33.903 099 18196.87 71.85 52534.09 88888.00 2008-04-08 14:14:34.403 099 18196.71 71.90 52534.05 88888.00 2008-04-08 14:14:34.903 099 18196.81 71.96 52534.08 88888.00 2008-04-08 14:14:35.403 099 18196.84 71.95 52534.09 88888.00 2008-04-08 14:14:35.903 099 18196.53 71.89 52534.11 88888.00 2008-04-08 14:14:36.403 099 18196.60 71.94 52534.12 88888.00 2008-04-08 14:14:36.903 099 18196.83 72.09 52534.04 88888.00 2008-04-08 14:14:37.403 099 18196.66 72.01 52534.13 88888.00 2008-04-08 14:14:37.903 099 18196.56 71.91 52534.12 88888.00 2008-04-08 14:14:38.403 099 18196.56 71.90 52534.03 88888.00 2008-04-08 14:14:38.903 099 18196.65 71.83 52534.03 88888.00 2008-04-08 14:14:39.403 099 18196.56 71.88 52534.16 88888.00 2008-04-08 14:14:39.903 099 18196.32 71.98 52534.15 88888.00 2008-04-08 14:14:40.403 099 18196.10 72.09 52534.04 88888.00 2008-04-08 14:14:40.903 099 18196.19 72.06 52534.01 88888.00 2008-04-08 14:14:41.403 099 18196.01 72.00 52534.05 88888.00 2008-04-08 14:14:41.903 099 18195.92 71.89 52534.12 88888.00 2008-04-08 14:14:42.403 099 18196.05 71.85 52534.04 88888.00 2008-04-08 14:14:42.903 099 18196.00 71.84 52534.00 88888.00 2008-04-08 14:14:43.403 099 18196.05 71.83 52533.82 88888.00 2008-04-08 14:14:43.903 099 18196.16 71.82 52533.78 88888.00 2008-04-08 14:14:44.403 099 18196.15 71.80 52533.73 88888.00 2008-04-08 14:14:44.903 099 18196.14 71.74 52533.80 88888.00 2008-04-08 14:14:45.403 099 18195.96 71.78 52533.82 88888.00 2008-04-08 14:14:45.903 099 18195.89 71.74 52533.88 88888.00 2008-04-08 14:14:46.403 099 18196.07 71.54 52534.01 88888.00 2008-04-08 14:14:46.903 099 18195.99 71.35 52533.88 88888.00 2008-04-08 14:14:47.403 099 18195.88 71.24 52533.90 88888.00 2008-04-08 14:14:47.903 099 18195.83 71.33 52533.94 88888.00 2008-04-08 14:14:48.403 099 18195.77 71.31 52533.97 88888.00 2008-04-08 14:14:48.903 099 18195.72 71.49 52533.94 88888.00 2008-04-08 14:14:49.403 099 18195.78 71.58 52533.85 88888.00 2008-04-08 14:14:49.903 099 18195.63 71.48 52533.81 88888.00 2008-04-08 14:14:50.403 099 18195.71 71.47 52533.80 88888.00 2008-04-08 14:14:50.903 099 18195.72 71.39 52533.84 88888.00 2008-04-08 14:14:51.403 099 18195.73 71.47 52533.87 88888.00 2008-04-08 14:14:51.903 099 18195.34 71.55 52533.70 88888.00 2008-04-08 14:14:52.403 099 18195.17 71.55 52533.73 88888.00 2008-04-08 14:14:52.903 099 18195.25 71.35 52533.75 88888.00 2008-04-08 14:14:53.403 099 18195.18 71.36 52533.69 88888.00 2008-04-08 14:14:53.903 099 18195.20 71.20 52533.68 88888.00 2008-04-08 14:14:54.403 099 18195.22 71.16 52533.66 88888.00 2008-04-08 14:14:54.903 099 18195.19 71.15 52533.61 88888.00 2008-04-08 14:14:55.403 099 18195.21 71.16 52533.66 88888.00 2008-04-08 14:14:55.903 099 18195.14 71.35 52533.57 88888.00 2008-04-08 14:14:56.403 099 18195.23 71.44 52533.54 88888.00 2008-04-08 14:14:56.903 099 18195.22 71.43 52533.52 88888.00 2008-04-08 14:14:57.403 099 18195.18 71.53 52533.52 88888.00 2008-04-08 14:14:57.903 099 18195.18 71.44 52533.49 88888.00 2008-04-08 14:14:58.403 099 18195.36 71.44 52533.43 88888.00 2008-04-08 14:14:58.903 099 18195.39 71.41 52533.46 88888.00 2008-04-08 14:14:59.403 099 18195.30 71.36 52533.61 88888.00 2008-04-08 14:14:59.903 099 18195.29 71.26 52533.66 88888.00 2008-04-08 14:15:00.403 099 18195.21 71.40 52533.58 88888.00 2008-04-08 14:15:00.903 099 18195.46 71.40 52533.45 88888.00 2008-04-08 14:15:01.403 099 18195.53 71.35 52533.43 88888.00 2008-04-08 14:15:01.903 099 18195.46 71.36 52533.44 88888.00 2008-04-08 14:15:02.403 099 18195.53 71.37 52533.52 88888.00 2008-04-08 14:15:02.903 099 18195.42 71.39 52533.57 88888.00 2008-04-08 14:15:03.403 099 18195.40 71.36 52533.47 88888.00 2008-04-08 14:15:03.903 099 18195.51 71.34 52533.45 88888.00 2008-04-08 14:15:04.403 099 18195.56 71.34 52533.36 88888.00 2008-04-08 14:15:04.903 099 18195.65 71.37 52533.23 88888.00 2008-04-08 14:15:05.403 099 18195.79 71.36 52533.26 88888.00 2008-04-08 14:15:05.903 099 18195.71 71.28 52533.31 88888.00 2008-04-08 14:15:06.403 099 18195.69 71.24 52533.32 88888.00 2008-04-08 14:15:06.903 099 18195.60 71.26 52533.33 88888.00 2008-04-08 14:15:07.403 099 18195.47 71.25 52533.33 88888.00 2008-04-08 14:15:07.903 099 18195.45 71.22 52533.28 88888.00 2008-04-08 14:15:08.403 099 18195.49 71.19 52533.17 88888.00 2008-04-08 14:15:08.903 099 18195.44 71.10 52533.21 88888.00 2008-04-08 14:15:09.403 099 18195.51 71.07 52533.28 88888.00 2008-04-08 14:15:09.903 099 18195.39 71.10 52533.28 88888.00 2008-04-08 14:15:10.403 099 18195.38 71.12 52533.27 88888.00 2008-04-08 14:15:10.903 099 18195.36 71.15 52533.30 88888.00 2008-04-08 14:15:11.403 099 18195.41 71.12 52533.39 88888.00 2008-04-08 14:15:11.903 099 18195.34 71.05 52533.33 88888.00 2008-04-08 14:15:12.403 099 18195.51 71.12 52533.30 88888.00 2008-04-08 14:15:12.903 099 18195.38 71.07 52533.17 88888.00 2008-04-08 14:15:13.403 099 18195.27 71.06 52533.07 88888.00 2008-04-08 14:15:13.903 099 18195.20 71.05 52533.10 88888.00 2008-04-08 14:15:14.403 099 18195.16 71.06 52533.06 88888.00 2008-04-08 14:15:14.903 099 18195.10 71.06 52533.17 88888.00 2008-04-08 14:15:15.403 099 18195.19 71.22 52533.26 88888.00 2008-04-08 14:15:15.903 099 18195.20 71.28 52533.36 88888.00 2008-04-08 14:15:16.403 099 18195.23 71.24 52533.40 88888.00 2008-04-08 14:15:16.903 099 18195.07 71.29 52533.24 88888.00 2008-04-08 14:15:17.403 099 18194.89 71.34 52533.31 88888.00 2008-04-08 14:15:17.903 099 18194.78 71.41 52533.29 88888.00 2008-04-08 14:15:18.403 099 18194.74 71.36 52533.34 88888.00 2008-04-08 14:15:18.903 099 18194.78 71.23 52533.33 88888.00 2008-04-08 14:15:19.403 099 18194.80 71.32 52533.39 88888.00 2008-04-08 14:15:19.903 099 18194.76 71.37 52533.35 88888.00 2008-04-08 14:15:20.403 099 18194.80 71.53 52533.38 88888.00 2008-04-08 14:15:20.903 099 18194.65 71.76 52533.33 88888.00 2008-04-08 14:15:21.400 099 18194.53 71.81 52533.27 88888.00 2008-04-08 14:15:21.900 099 18194.46 71.85 52533.42 88888.00 2008-04-08 14:15:22.400 099 18194.34 71.95 52533.43 88888.00 2008-04-08 14:15:22.900 099 18194.27 72.11 52533.43 88888.00 2008-04-08 14:15:23.400 099 18194.27 72.22 52533.42 88888.00 2008-04-08 14:15:23.900 099 18194.17 72.28 52533.35 88888.00 2008-04-08 14:15:24.400 099 18194.09 72.31 52533.45 88888.00 2008-04-08 14:15:24.900 099 18194.30 72.26 52533.45 88888.00 2008-04-08 14:15:25.400 099 18194.35 72.34 52533.44 88888.00 2008-04-08 14:15:25.900 099 18194.17 72.25 52533.43 88888.00 2008-04-08 14:15:26.400 099 18194.14 72.30 52533.35 88888.00 2008-04-08 14:15:26.900 099 18193.95 72.42 52533.39 88888.00 2008-04-08 14:15:27.400 099 18194.03 72.42 52533.36 88888.00 2008-04-08 14:15:27.900 099 18193.98 72.41 52533.52 88888.00 2008-04-08 14:15:28.400 099 18193.81 72.26 52533.56 88888.00 2008-04-08 14:15:28.900 099 18193.69 72.23 52533.56 88888.00 2008-04-08 14:15:29.400 099 18193.68 72.28 52533.61 88888.00 2008-04-08 14:15:29.900 099 18193.60 72.35 52533.61 88888.00 2008-04-08 14:15:30.400 099 18193.65 72.48 52533.65 88888.00 2008-04-08 14:15:30.900 099 18193.67 72.48 52533.51 88888.00 2008-04-08 14:15:31.400 099 18193.81 72.38 52533.36 88888.00 2008-04-08 14:15:31.900 099 18193.83 72.37 52533.41 88888.00 2008-04-08 14:15:32.400 099 18193.79 72.41 52533.44 88888.00 2008-04-08 14:15:32.900 099 18193.75 72.46 52533.47 88888.00 2008-04-08 14:15:33.400 099 18193.67 72.41 52533.41 88888.00 2008-04-08 14:15:33.900 099 18193.64 72.47 52533.42 88888.00 2008-04-08 14:15:34.400 099 18193.62 72.52 52533.43 88888.00 2008-04-08 14:15:34.900 099 18193.61 72.55 52533.51 88888.00 2008-04-08 14:15:35.400 099 18193.59 72.56 52533.44 88888.00 2008-04-08 14:15:35.900 099 18193.75 72.51 52533.44 88888.00 2008-04-08 14:15:36.400 099 18193.84 72.51 52533.46 88888.00 2008-04-08 14:15:36.900 099 18193.72 72.41 52533.47 88888.00 2008-04-08 14:15:37.400 099 18193.79 72.28 52533.53 88888.00 2008-04-08 14:15:37.900 099 18193.92 72.22 52533.41 88888.00 2008-04-08 14:15:38.400 099 18193.87 72.34 52533.32 88888.00 2008-04-08 14:15:38.900 099 18193.94 72.38 52533.19 88888.00 2008-04-08 14:15:39.400 099 18193.97 72.39 52533.11 88888.00 2008-04-08 14:15:39.900 099 18193.88 72.47 52533.09 88888.00 2008-04-08 14:15:40.400 099 18193.98 72.40 52533.06 88888.00 2008-04-08 14:15:40.900 099 18193.97 72.39 52533.14 88888.00 2008-04-08 14:15:41.400 099 18194.03 72.47 52533.07 88888.00 2008-04-08 14:15:41.900 099 18193.95 72.52 52533.05 88888.00 2008-04-08 14:15:42.400 099 18193.87 72.57 52533.10 88888.00 2008-04-08 14:15:42.900 099 18193.86 72.62 52532.99 88888.00 2008-04-08 14:15:43.400 099 18193.78 72.68 52533.08 88888.00 2008-04-08 14:15:43.900 099 18193.89 72.75 52533.22 88888.00 2008-04-08 14:15:44.400 099 18193.86 72.79 52533.16 88888.00 2008-04-08 14:15:44.900 099 18193.76 72.87 52533.08 88888.00 2008-04-08 14:15:45.400 099 18193.59 73.04 52533.17 88888.00 2008-04-08 14:15:45.900 099 18193.46 73.07 52533.10 88888.00 2008-04-08 14:15:46.400 099 18193.58 73.16 52533.07 88888.00 2008-04-08 14:15:46.900 099 18193.59 73.28 52533.00 88888.00 2008-04-08 14:15:47.400 099 18193.55 73.33 52533.00 88888.00 2008-04-08 14:15:47.900 099 18193.47 73.44 52533.06 88888.00 2008-04-08 14:15:48.400 099 18193.47 73.57 52533.17 88888.00 2008-04-08 14:15:48.900 099 18193.58 73.59 52533.17 88888.00 2008-04-08 14:15:49.400 099 18193.62 73.67 52533.26 88888.00 2008-04-08 14:15:49.900 099 18193.56 73.72 52533.30 88888.00 2008-04-08 14:15:50.400 099 18193.60 73.70 52533.34 88888.00 2008-04-08 14:15:50.900 099 18193.60 73.71 52533.23 88888.00 2008-04-08 14:15:51.400 099 18193.52 73.85 52533.26 88888.00 2008-04-08 14:15:51.900 099 18193.55 73.91 52533.30 88888.00 2008-04-08 14:15:52.400 099 18193.59 74.02 52533.38 88888.00 2008-04-08 14:15:52.900 099 18193.47 74.09 52533.36 88888.00 2008-04-08 14:15:53.400 099 18193.48 74.13 52533.36 88888.00 2008-04-08 14:15:53.900 099 18193.55 74.14 52533.41 88888.00 2008-04-08 14:15:54.400 099 18193.58 74.14 52533.42 88888.00 2008-04-08 14:15:54.900 099 18193.58 74.09 52533.38 88888.00 2008-04-08 14:15:55.400 099 18193.55 74.18 52533.45 88888.00 2008-04-08 14:15:55.900 099 18193.57 74.19 52533.42 88888.00 2008-04-08 14:15:56.400 099 18193.55 74.16 52533.38 88888.00 2008-04-08 14:15:56.900 099 18193.72 74.14 52533.38 88888.00 2008-04-08 14:15:57.400 099 18193.77 74.12 52533.34 88888.00 2008-04-08 14:15:57.900 099 18193.77 74.01 52533.40 88888.00 2008-04-08 14:15:58.400 099 18193.79 73.86 52533.44 88888.00 2008-04-08 14:15:58.900 099 18193.87 73.89 52533.40 88888.00 2008-04-08 14:15:59.400 099 18193.94 73.88 52533.41 88888.00 2008-04-08 14:15:59.900 099 18193.95 73.83 52533.39 88888.00 2008-04-08 14:16:00.400 099 18193.95 73.81 52533.30 88888.00 2008-04-08 14:16:00.900 099 18194.12 73.81 52533.23 88888.00 2008-04-08 14:16:01.400 099 18194.16 73.79 52533.31 88888.00 2008-04-08 14:16:01.900 099 18194.27 73.62 52533.40 88888.00 2008-04-08 14:16:02.400 099 18194.41 73.48 52533.46 88888.00 2008-04-08 14:16:02.900 099 18194.38 73.50 52533.45 88888.00 2008-04-08 14:16:03.400 099 18194.43 73.45 52533.43 88888.00 2008-04-08 14:16:03.900 099 18194.51 73.43 52533.51 88888.00 2008-04-08 14:16:04.400 099 18194.62 73.46 52533.54 88888.00 2008-04-08 14:16:04.900 099 18194.70 73.49 52533.41 88888.00 2008-04-08 14:16:05.400 099 18194.84 73.41 52533.41 88888.00 2008-04-08 14:16:05.900 099 18194.99 73.56 52533.30 88888.00 2008-04-08 14:16:06.400 099 18194.97 73.58 52533.27 88888.00 2008-04-08 14:16:06.900 099 18195.20 73.47 52533.36 88888.00 2008-04-08 14:16:07.400 099 18195.47 73.37 52533.43 88888.00 2008-04-08 14:16:07.900 099 18195.56 73.46 52533.44 88888.00 2008-04-08 14:16:08.400 099 18195.65 73.67 52533.43 88888.00 2008-04-08 14:16:08.900 099 18195.73 73.83 52533.46 88888.00 2008-04-08 14:16:09.400 099 18195.88 73.82 52533.41 88888.00 2008-04-08 14:16:09.900 099 18195.98 73.76 52533.34 88888.00 2008-04-08 14:16:10.400 099 18196.11 73.78 52533.29 88888.00 2008-04-08 14:16:10.900 099 18196.25 73.95 52533.38 88888.00 2008-04-08 14:16:11.400 099 18196.44 74.16 52533.46 88888.00 2008-04-08 14:16:11.900 099 18196.52 74.36 52533.49 88888.00 2008-04-08 14:16:12.400 099 18196.60 74.43 52533.44 88888.00 2008-04-08 14:16:12.900 099 18196.76 74.46 52533.40 88888.00 2008-04-08 14:16:13.400 099 18196.77 74.47 52533.29 88888.00 2008-04-08 14:16:13.900 099 18197.03 74.53 52533.28 88888.00 2008-04-08 14:16:14.400 099 18196.98 74.64 52533.32 88888.00 2008-04-08 14:16:14.900 099 18197.06 74.82 52533.31 88888.00 2008-04-08 14:16:15.400 099 18197.26 74.95 52533.38 88888.00 2008-04-08 14:16:15.900 099 18197.42 74.99 52533.34 88888.00 2008-04-08 14:16:16.400 099 18197.58 75.02 52533.33 88888.00 2008-04-08 14:16:16.900 099 18197.69 75.09 52533.34 88888.00 2008-04-08 14:16:17.400 099 18197.82 75.16 52533.35 88888.00 2008-04-08 14:16:17.900 099 18197.79 75.22 52533.44 88888.00 2008-04-08 14:16:18.400 099 18197.97 75.25 52533.49 88888.00 2008-04-08 14:16:18.900 099 18198.13 75.13 52533.54 88888.00 2008-04-08 14:16:19.400 099 18198.08 75.00 52533.51 88888.00 2008-04-08 14:16:19.900 099 18198.14 74.90 52533.45 88888.00 2008-04-08 14:16:20.400 099 18198.27 75.00 52533.40 88888.00 2008-04-08 14:16:20.900 099 18198.34 75.13 52533.36 88888.00 2008-04-08 14:16:21.400 099 18198.43 75.12 52533.38 88888.00 2008-04-08 14:16:21.900 099 18198.50 75.08 52533.30 88888.00 2008-04-08 14:16:22.400 099 18198.48 74.98 52533.38 88888.00 2008-04-08 14:16:22.900 099 18198.64 75.07 52533.50 88888.00 2008-04-08 14:16:23.400 099 18198.71 75.01 52533.50 88888.00 2008-04-08 14:16:23.900 099 18198.98 74.94 52533.47 88888.00 2008-04-08 14:16:24.400 099 18198.97 74.85 52533.58 88888.00 2008-04-08 14:16:24.900 099 18198.91 74.73 52533.50 88888.00 2008-04-08 14:16:25.400 099 18198.84 74.66 52533.44 88888.00 2008-04-08 14:16:25.900 099 18198.76 74.55 52533.40 88888.00 2008-04-08 14:16:26.400 099 18198.81 74.45 52533.35 88888.00 2008-04-08 14:16:26.900 099 18198.93 74.37 52533.40 88888.00 2008-04-08 14:16:27.400 099 18199.04 74.29 52533.42 88888.00 2008-04-08 14:16:27.900 099 18199.24 74.18 52533.38 88888.00 2008-04-08 14:16:28.400 099 18199.25 74.17 52533.40 88888.00 2008-04-08 14:16:28.900 099 18199.24 74.15 52533.44 88888.00 2008-04-08 14:16:29.400 099 18199.19 73.98 52533.45 88888.00 2008-04-08 14:16:29.900 099 18199.18 73.83 52533.43 88888.00 2008-04-08 14:16:30.400 099 18199.25 73.77 52533.41 88888.00 2008-04-08 14:16:30.900 099 18199.20 73.70 52533.40 88888.00 2008-04-08 14:16:31.400 099 18199.19 73.78 52533.32 88888.00 2008-04-08 14:16:31.900 099 18199.23 73.78 52533.34 88888.00 2008-04-08 14:16:32.400 099 18199.34 73.53 52533.23 88888.00 2008-04-08 14:16:32.900 099 18199.33 73.37 52533.17 88888.00 2008-04-08 14:16:33.400 099 18199.29 73.38 52533.15 88888.00 2008-04-08 14:16:33.900 099 18199.12 73.46 52533.11 88888.00 2008-04-08 14:16:34.400 099 18199.16 73.78 52533.12 88888.00 2008-04-08 14:16:34.900 099 18199.37 73.95 52533.07 88888.00 2008-04-08 14:16:35.400 099 18199.41 74.02 52533.01 88888.00 2008-04-08 14:16:35.900 099 18199.43 74.18 52533.00 88888.00 2008-04-08 14:16:36.400 099 18199.35 74.28 52532.92 88888.00 2008-04-08 14:16:36.900 099 18199.43 74.39 52532.89 88888.00 2008-04-08 14:16:37.400 099 18199.45 74.52 52532.94 88888.00 2008-04-08 14:16:37.900 099 18199.47 74.78 52532.92 88888.00 2008-04-08 14:16:38.400 099 18199.43 74.98 52532.96 88888.00 2008-04-08 14:16:38.900 099 18199.51 75.14 52532.86 88888.00 2008-04-08 14:16:39.400 099 18199.55 75.29 52532.81 88888.00 2008-04-08 14:16:39.900 099 18199.54 75.54 52532.84 88888.00 2008-04-08 14:16:40.400 099 18199.67 75.77 52532.83 88888.00 2008-04-08 14:16:40.900 099 18199.73 75.94 52532.84 88888.00 2008-04-08 14:16:41.400 099 18199.78 76.14 52532.84 88888.00 2008-04-08 14:16:41.900 099 18199.79 76.34 52532.93 88888.00 2008-04-08 14:16:42.400 099 18199.89 76.63 52533.00 88888.00 2008-04-08 14:16:42.900 099 18200.00 76.92 52533.05 88888.00 2008-04-08 14:16:43.400 099 18200.12 77.19 52533.16 88888.00 2008-04-08 14:16:43.900 099 18200.18 77.35 52533.16 88888.00 2008-04-08 14:16:44.400 099 18200.20 77.54 52533.14 88888.00 2008-04-08 14:16:44.900 099 18200.33 77.80 52533.21 88888.00 2008-04-08 14:16:45.400 099 18200.41 78.02 52533.27 88888.00 2008-04-08 14:16:45.900 099 18200.42 78.28 52533.38 88888.00 2008-04-08 14:16:46.400 099 18200.53 78.36 52533.30 88888.00 2008-04-08 14:16:46.900 099 18200.55 78.43 52533.29 88888.00 2008-04-08 14:16:47.400 099 18200.62 78.63 52533.36 88888.00 2008-04-08 14:16:47.900 099 18200.63 78.73 52533.39 88888.00 2008-04-08 14:16:48.400 099 18200.78 78.81 52533.49 88888.00 2008-04-08 14:16:48.900 099 18200.82 78.85 52533.74 88888.00 2008-04-08 14:16:49.400 099 18200.77 78.88 52533.77 88888.00 2008-04-08 14:16:49.900 099 18200.81 78.89 52533.73 88888.00 2008-04-08 14:16:50.400 099 18200.94 78.99 52533.79 88888.00 2008-04-08 14:16:50.900 099 18200.81 79.00 52533.87 88888.00 2008-04-08 14:16:51.400 099 18200.82 79.03 52534.04 88888.00 2008-04-08 14:16:51.900 099 18200.89 79.01 52534.03 88888.00 2008-04-08 14:16:52.400 099 18200.90 79.00 52533.92 88888.00 2008-04-08 14:16:52.900 099 18200.97 79.02 52533.96 88888.00 2008-04-08 14:16:53.400 099 18201.11 78.98 52533.88 88888.00 2008-04-08 14:16:53.900 099 18200.93 78.86 52533.89 88888.00 2008-04-08 14:16:54.400 099 18200.87 78.79 52533.97 88888.00 2008-04-08 14:16:54.900 099 18200.95 78.75 52534.03 88888.00 2008-04-08 14:16:55.400 099 18200.81 78.78 52534.08 88888.00 2008-04-08 14:16:55.900 099 18200.85 78.76 52534.10 88888.00 2008-04-08 14:16:56.400 099 18200.90 78.68 52534.13 88888.00 2008-04-08 14:16:56.900 099 18200.85 78.62 52534.19 88888.00 2008-04-08 14:16:57.400 099 18200.93 78.56 52534.22 88888.00 2008-04-08 14:16:57.900 099 18200.95 78.57 52534.13 88888.00 2008-04-08 14:16:58.400 099 18201.12 78.61 52534.07 88888.00 2008-04-08 14:16:58.900 099 18201.28 78.44 52533.98 88888.00 2008-04-08 14:16:59.400 099 18201.36 78.38 52533.97 88888.00 2008-04-08 14:16:59.900 099 18201.28 78.41 52533.96 88888.00 2008-04-08 14:17:00.400 099 18201.35 78.40 52533.80 88888.00 2008-04-08 14:17:00.900 099 18201.43 78.39 52533.90 88888.00 2008-04-08 14:17:01.400 099 18201.52 78.38 52533.99 88888.00 2008-04-08 14:17:01.900 099 18201.63 78.37 52533.89 88888.00 2008-04-08 14:17:02.400 099 18201.57 78.46 52533.99 88888.00 2008-04-08 14:17:02.900 099 18201.69 78.45 52534.12 88888.00 2008-04-08 14:17:03.400 099 18201.71 78.47 52534.14 88888.00 2008-04-08 14:17:03.900 099 18201.71 78.36 52534.05 88888.00 2008-04-08 14:17:04.400 099 18201.96 78.33 52534.04 88888.00 2008-04-08 14:17:04.900 099 18202.07 78.37 52533.99 88888.00 2008-04-08 14:17:05.400 099 18201.98 78.54 52533.96 88888.00 2008-04-08 14:17:05.900 099 18202.02 78.84 52534.00 88888.00 2008-04-08 14:17:06.400 099 18202.12 78.89 52533.99 88888.00 2008-04-08 14:17:06.900 099 18202.16 78.95 52533.92 88888.00 2008-04-08 14:17:07.400 099 18202.25 79.05 52534.01 88888.00 2008-04-08 14:17:07.900 099 18202.29 79.08 52533.97 88888.00 2008-04-08 14:17:08.400 099 18202.34 79.09 52533.91 88888.00 2008-04-08 14:17:08.900 099 18202.34 78.99 52533.99 88888.00 2008-04-08 14:17:09.400 099 18202.36 78.87 52534.04 88888.00 2008-04-08 14:17:09.900 099 18202.57 79.02 52534.12 88888.00 2008-04-08 14:17:10.400 099 18202.61 79.09 52534.31 88888.00 2008-04-08 14:17:10.900 099 18202.67 79.12 52534.31 88888.00 2008-04-08 14:17:11.400 099 18202.79 79.12 52534.40 88888.00 2008-04-08 14:17:11.900 099 18202.89 79.15 52534.33 88888.00 2008-04-08 14:17:12.400 099 18202.80 79.09 52534.39 88888.00 2008-04-08 14:17:12.900 099 18202.60 79.09 52534.56 88888.00 2008-04-08 14:17:13.400 099 18202.58 79.11 52534.60 88888.00 2008-04-08 14:17:13.900 099 18202.62 79.02 52534.59 88888.00 2008-04-08 14:17:14.400 099 18202.76 78.96 52534.49 88888.00 2008-04-08 14:17:14.900 099 18202.76 78.89 52534.54 88888.00 2008-04-08 14:17:15.400 099 18202.66 78.90 52534.51 88888.00 2008-04-08 14:17:15.900 099 18202.67 78.85 52534.48 88888.00 2008-04-08 14:17:16.400 099 18202.69 78.76 52534.59 88888.00 2008-04-08 14:17:16.900 099 18202.66 78.59 52534.72 88888.00 2008-04-08 14:17:17.400 099 18202.50 78.32 52534.65 88888.00 2008-04-08 14:17:17.900 099 18202.51 78.18 52534.73 88888.00 2008-04-08 14:17:18.400 099 18202.42 78.05 52534.74 88888.00 2008-04-08 14:17:18.900 099 18202.34 77.90 52534.80 88888.00 2008-04-08 14:17:19.400 099 18202.42 77.78 52534.83 88888.00 2008-04-08 14:17:19.900 099 18202.39 77.68 52534.86 88888.00 2008-04-08 14:17:20.400 099 18202.25 77.51 52534.85 88888.00 2008-04-08 14:17:20.900 099 18202.16 77.28 52534.85 88888.00 2008-04-08 14:17:21.400 099 18202.11 77.08 52534.90 88888.00 2008-04-08 14:17:21.900 099 18202.17 77.03 52534.92 88888.00 2008-04-08 14:17:22.400 099 18202.17 76.83 52534.98 88888.00 2008-04-08 14:17:22.900 099 18201.92 76.59 52535.05 88888.00 2008-04-08 14:17:23.400 099 18201.93 76.47 52535.03 88888.00 2008-04-08 14:17:23.900 099 18201.98 76.36 52535.06 88888.00 2008-04-08 14:17:24.400 099 18202.04 76.21 52535.01 88888.00 2008-04-08 14:17:24.900 099 18201.93 76.11 52534.95 88888.00 2008-04-08 14:17:25.400 099 18201.90 76.04 52534.85 88888.00 2008-04-08 14:17:25.900 099 18201.84 75.86 52534.81 88888.00 2008-04-08 14:17:26.400 099 18201.87 75.62 52534.83 88888.00 2008-04-08 14:17:26.900 099 18201.76 75.63 52534.89 88888.00 2008-04-08 14:17:27.400 099 18201.66 75.71 52534.81 88888.00 2008-04-08 14:17:27.900 099 18201.63 75.57 52534.90 88888.00 2008-04-08 14:17:28.400 099 18201.40 75.53 52534.88 88888.00 2008-04-08 14:17:28.900 099 18201.29 75.46 52534.92 88888.00 2008-04-08 14:17:29.400 099 18201.31 75.41 52535.04 88888.00 2008-04-08 14:17:29.900 099 18201.39 75.43 52535.04 88888.00 2008-04-08 14:17:30.400 099 18201.37 75.42 52535.00 88888.00 2008-04-08 14:17:30.900 099 18201.38 75.35 52535.00 88888.00 2008-04-08 14:17:31.400 099 18201.03 75.26 52534.96 88888.00 2008-04-08 14:17:31.900 099 18200.89 75.25 52534.86 88888.00 2008-04-08 14:17:32.400 099 18200.96 75.26 52534.80 88888.00 2008-04-08 14:17:32.900 099 18200.84 75.30 52534.85 88888.00 2008-04-08 14:17:33.400 099 18200.78 75.31 52534.91 88888.00 2008-04-08 14:17:33.900 099 18200.75 75.35 52534.95 88888.00 2008-04-08 14:17:34.400 099 18200.57 75.43 52534.97 88888.00 2008-04-08 14:17:34.900 099 18200.61 75.46 52534.93 88888.00 2008-04-08 14:17:35.400 099 18200.68 75.42 52534.94 88888.00 2008-04-08 14:17:35.900 099 18200.53 75.46 52534.91 88888.00 2008-04-08 14:17:36.400 099 18200.39 75.43 52535.08 88888.00 2008-04-08 14:17:36.900 099 18200.31 75.30 52535.00 88888.00 2008-04-08 14:17:37.400 099 18200.30 75.26 52534.88 88888.00 2008-04-08 14:17:37.900 099 18200.36 75.24 52534.90 88888.00 2008-04-08 14:17:38.400 099 18200.33 75.26 52534.92 88888.00 2008-04-08 14:17:38.900 099 18200.24 75.35 52534.93 88888.00 2008-04-08 14:17:39.400 099 18200.31 75.35 52534.89 88888.00 2008-04-08 14:17:39.900 099 18200.30 75.24 52534.92 88888.00 2008-04-08 14:17:40.400 099 18200.24 75.17 52534.84 88888.00 2008-04-08 14:17:40.900 099 18200.01 75.13 52534.92 88888.00 2008-04-08 14:17:41.400 099 18199.91 75.13 52534.89 88888.00 2008-04-08 14:17:41.900 099 18199.97 75.09 52534.83 88888.00 2008-04-08 14:17:42.400 099 18200.09 75.10 52534.89 88888.00 2008-04-08 14:17:42.900 099 18200.05 75.05 52534.74 88888.00 2008-04-08 14:17:43.400 099 18200.00 74.89 52534.63 88888.00 2008-04-08 14:17:43.900 099 18199.95 74.61 52534.65 88888.00 2008-04-08 14:17:44.400 099 18200.05 74.72 52534.68 88888.00 2008-04-08 14:17:44.900 099 18199.98 74.77 52534.61 88888.00 2008-04-08 14:17:45.400 099 18199.96 74.76 52534.60 88888.00 2008-04-08 14:17:45.900 099 18200.08 74.67 52534.67 88888.00 2008-04-08 14:17:46.400 099 18200.11 74.50 52534.63 88888.00 2008-04-08 14:17:46.900 099 18200.19 74.42 52534.63 88888.00 2008-04-08 14:17:47.400 099 18200.09 74.45 52534.58 88888.00 2008-04-08 14:17:47.900 099 18200.21 74.37 52534.54 88888.00 2008-04-08 14:17:48.400 099 18200.05 74.32 52534.52 88888.00 2008-04-08 14:17:48.900 099 18199.96 74.29 52534.38 88888.00 2008-04-08 14:17:49.400 099 18199.95 74.24 52534.25 88888.00 2008-04-08 14:17:49.900 099 18200.03 74.29 52534.38 88888.00 2008-04-08 14:17:50.400 099 18200.22 74.26 52534.35 88888.00 2008-04-08 14:17:50.900 099 18200.24 74.29 52534.36 88888.00 2008-04-08 14:17:51.400 099 18200.05 74.26 52534.39 88888.00 2008-04-08 14:17:51.900 099 18199.92 74.30 52534.37 88888.00 2008-04-08 14:17:52.400 099 18200.09 74.26 52534.32 88888.00 2008-04-08 14:17:52.900 099 18200.05 74.40 52534.35 88888.00 2008-04-08 14:17:53.400 099 18200.03 74.40 52534.24 88888.00 2008-04-08 14:17:53.900 099 18199.97 74.48 52534.20 88888.00 2008-04-08 14:17:54.400 099 18199.86 74.58 52534.22 88888.00 2008-04-08 14:17:54.900 099 18199.92 74.57 52534.33 88888.00 2008-04-08 14:17:55.400 099 18199.95 74.59 52534.38 88888.00 2008-04-08 14:17:55.900 099 18199.99 74.68 52534.31 88888.00 2008-04-08 14:17:56.400 099 18199.86 74.77 52534.30 88888.00 2008-04-08 14:17:56.900 099 18199.97 74.82 52534.28 88888.00 2008-04-08 14:17:57.400 099 18199.95 74.87 52534.14 88888.00 2008-04-08 14:17:57.900 099 18199.87 74.97 52534.21 88888.00 2008-04-08 14:17:58.400 099 18199.60 75.04 52534.26 88888.00 2008-04-08 14:17:58.900 099 18199.80 75.13 52534.33 88888.00 2008-04-08 14:17:59.400 099 18199.96 75.16 52534.36 88888.00 2008-04-08 14:17:59.900 099 18200.00 75.19 52534.28 88888.00 2008-04-08 14:18:00.400 099 18200.01 75.20 52534.25 88888.00 2008-04-08 14:18:00.900 099 18199.83 75.28 52534.26 88888.00 2008-04-08 14:18:01.400 099 18199.79 75.36 52534.31 88888.00 2008-04-08 14:18:01.900 099 18199.89 75.43 52534.30 88888.00 2008-04-08 14:18:02.400 099 18200.13 75.49 52534.25 88888.00 2008-04-08 14:18:02.900 099 18200.23 75.45 52534.37 88888.00 2008-04-08 14:18:03.400 099 18200.00 75.50 52534.46 88888.00 2008-04-08 14:18:03.900 099 18199.75 75.50 52534.51 88888.00 2008-04-08 14:18:04.400 099 18199.60 75.64 52534.36 88888.00 2008-04-08 14:18:04.900 099 18199.76 75.65 52534.30 88888.00 2008-04-08 14:18:05.400 099 18199.76 75.50 52534.32 88888.00 2008-04-08 14:18:05.900 099 18199.63 75.30 52534.44 88888.00 2008-04-08 14:18:06.400 099 18199.56 75.17 52534.54 88888.00 2008-04-08 14:18:06.900 099 18199.59 75.33 52534.51 88888.00 2008-04-08 14:18:07.400 099 18199.70 75.35 52534.45 88888.00 2008-04-08 14:18:07.900 099 18199.49 75.25 52534.35 88888.00 2008-04-08 14:18:08.400 099 18199.73 75.21 52534.40 88888.00 2008-04-08 14:18:08.900 099 18199.69 75.21 52534.39 88888.00 2008-04-08 14:18:09.400 099 18199.59 75.12 52534.46 88888.00 2008-04-08 14:18:09.900 099 18199.54 75.04 52534.42 88888.00 2008-04-08 14:18:10.400 099 18199.69 75.03 52534.39 88888.00 2008-04-08 14:18:10.900 099 18199.57 75.08 52534.49 88888.00 2008-04-08 14:18:11.400 099 18199.48 74.98 52534.37 88888.00 2008-04-08 14:18:11.900 099 18199.64 74.91 52534.25 88888.00 2008-04-08 14:18:12.400 099 18199.47 74.88 52534.27 88888.00 2008-04-08 14:18:12.900 099 18199.46 74.82 52534.30 88888.00 2008-04-08 14:18:13.400 099 18199.29 74.88 52534.35 88888.00 2008-04-08 14:18:13.900 099 18199.33 74.79 52534.31 88888.00 2008-04-08 14:18:14.400 099 18199.60 74.72 52534.24 88888.00 2008-04-08 14:18:14.900 099 18199.53 74.78 52534.35 88888.00 2008-04-08 14:18:15.400 099 18199.68 74.80 52534.46 88888.00 2008-04-08 14:18:15.900 099 18199.67 74.77 52534.38 88888.00 2008-04-08 14:18:16.400 099 18199.19 74.73 52534.39 88888.00 2008-04-08 14:18:16.900 099 18199.11 74.69 52534.28 88888.00 2008-04-08 14:18:17.400 099 18199.22 74.73 52534.31 88888.00 2008-04-08 14:18:17.900 099 18199.27 74.78 52534.36 88888.00 2008-04-08 14:18:18.400 099 18199.30 74.80 52534.32 88888.00 2008-04-08 14:18:18.900 099 18199.34 74.77 52534.34 88888.00 2008-04-08 14:18:19.400 099 18199.44 74.86 52534.34 88888.00 2008-04-08 14:18:19.900 099 18199.36 74.84 52534.31 88888.00 2008-04-08 14:18:20.400 099 18199.33 74.67 52534.22 88888.00 2008-04-08 14:18:20.900 099 18199.43 74.57 52534.16 88888.00 2008-04-08 14:18:21.400 099 18199.25 74.56 52534.07 88888.00 2008-04-08 14:18:21.900 099 18199.30 74.57 52533.99 88888.00 2008-04-08 14:18:22.400 099 18199.36 74.44 52534.00 88888.00 2008-04-08 14:18:22.900 099 18199.43 74.43 52534.01 88888.00 2008-04-08 14:18:23.400 099 18199.43 74.44 52534.03 88888.00 2008-04-08 14:18:23.900 099 18199.47 74.51 52534.12 88888.00 2008-04-08 14:18:24.400 099 18199.46 74.57 52534.16 88888.00 2008-04-08 14:18:24.900 099 18199.25 74.61 52534.25 88888.00 2008-04-08 14:18:25.400 099 18199.32 74.52 52534.22 88888.00 2008-04-08 14:18:25.900 099 18199.46 74.44 52534.25 88888.00 2008-04-08 14:18:26.400 099 18199.16 74.40 52534.32 88888.00 2008-04-08 14:18:26.900 099 18199.10 74.39 52534.27 88888.00 2008-04-08 14:18:27.400 099 18199.36 74.34 52534.28 88888.00 2008-04-08 14:18:27.900 099 18199.45 74.25 52534.38 88888.00 2008-04-08 14:18:28.400 099 18199.35 74.22 52534.42 88888.00 2008-04-08 14:18:28.900 099 18199.44 74.18 52534.44 88888.00 2008-04-08 14:18:29.400 099 18199.33 74.12 52534.36 88888.00 2008-04-08 14:18:29.900 099 18199.25 74.15 52534.40 88888.00 2008-04-08 14:18:30.400 099 18199.16 74.13 52534.45 88888.00 2008-04-08 14:18:30.900 099 18199.10 74.08 52534.40 88888.00 2008-04-08 14:18:31.400 099 18199.08 73.96 52534.34 88888.00 2008-04-08 14:18:31.900 099 18199.02 73.86 52534.37 88888.00 2008-04-08 14:18:32.400 099 18199.04 73.82 52534.45 88888.00 2008-04-08 14:18:32.900 099 18198.90 73.75 52534.57 88888.00 2008-04-08 14:18:33.400 099 18198.90 73.66 52534.66 88888.00 2008-04-08 14:18:33.900 099 18198.88 73.48 52534.69 88888.00 2008-04-08 14:18:34.400 099 18198.57 73.43 52534.77 88888.00 2008-04-08 14:18:34.900 099 18198.42 73.31 52534.91 88888.00 2008-04-08 14:18:35.400 099 18198.40 73.06 52535.00 88888.00 2008-04-08 14:18:35.900 099 18198.13 72.97 52535.03 88888.00 2008-04-08 14:18:36.400 099 18198.04 73.04 52535.01 88888.00 2008-04-08 14:18:36.900 099 18198.04 73.01 52534.92 88888.00 2008-04-08 14:18:37.400 099 18197.93 72.84 52534.98 88888.00 2008-04-08 14:18:37.900 099 18197.84 72.70 52535.01 88888.00 2008-04-08 14:18:38.400 099 18197.71 72.62 52535.01 88888.00 2008-04-08 14:18:38.900 099 18197.56 72.47 52535.09 88888.00 2008-04-08 14:18:39.400 099 18197.38 72.43 52535.08 88888.00 2008-04-08 14:18:39.900 099 18197.19 72.40 52535.18 88888.00 2008-04-08 14:18:40.400 099 18197.12 72.23 52535.26 88888.00 2008-04-08 14:18:40.900 099 18197.03 72.08 52535.15 88888.00 2008-04-08 14:18:41.400 099 18196.90 71.97 52535.21 88888.00 2008-04-08 14:18:41.900 099 18196.85 71.87 52535.20 88888.00 2008-04-08 14:18:42.400 099 18196.61 71.61 52535.17 88888.00 2008-04-08 14:18:42.900 099 18196.53 71.46 52535.23 88888.00 2008-04-08 14:18:43.400 099 18196.41 71.40 52535.14 88888.00 2008-04-08 14:18:43.900 099 18196.17 71.45 52535.05 88888.00 2008-04-08 14:18:44.400 099 18196.06 71.53 52535.06 88888.00 2008-04-08 14:18:44.900 099 18196.05 71.64 52535.16 88888.00 2008-04-08 14:18:45.400 099 18196.07 71.64 52535.18 88888.00 2008-04-08 14:18:45.900 099 18195.94 71.57 52535.17 88888.00 2008-04-08 14:18:46.400 099 18195.73 71.54 52535.15 88888.00 2008-04-08 14:18:46.900 099 18195.39 71.57 52535.09 88888.00 2008-04-08 14:18:47.400 099 18195.25 71.57 52535.04 88888.00 2008-04-08 14:18:47.900 099 18195.24 71.54 52535.13 88888.00 2008-04-08 14:18:48.400 099 18195.02 71.59 52535.12 88888.00 2008-04-08 14:18:48.900 099 18194.85 71.62 52534.98 88888.00 2008-04-08 14:18:49.400 099 18194.87 71.64 52534.94 88888.00 2008-04-08 14:18:49.900 099 18194.64 71.58 52534.92 88888.00 2008-04-08 14:18:50.400 099 18194.54 71.64 52534.93 88888.00 2008-04-08 14:18:50.900 099 18194.43 71.73 52534.92 88888.00 2008-04-08 14:18:51.400 099 18194.34 71.76 52534.95 88888.00 2008-04-08 14:18:51.900 099 18194.35 71.79 52534.92 88888.00 2008-04-08 14:18:52.400 099 18194.27 71.82 52534.91 88888.00 2008-04-08 14:18:52.900 099 18194.06 71.80 52534.95 88888.00 2008-04-08 14:18:53.400 099 18193.86 71.85 52535.01 88888.00 2008-04-08 14:18:53.900 099 18193.93 71.94 52535.04 88888.00 2008-04-08 14:18:54.400 099 18193.83 72.01 52534.93 88888.00 2008-04-08 14:18:54.900 099 18193.55 72.04 52534.72 88888.00 2008-04-08 14:18:55.400 099 18193.41 72.13 52534.68 88888.00 2008-04-08 14:18:55.900 099 18193.56 72.25 52534.75 88888.00 2008-04-08 14:18:56.400 099 18193.64 72.21 52534.65 88888.00 2008-04-08 14:18:56.900 099 18193.66 72.30 52534.51 88888.00 2008-04-08 14:18:57.400 099 18193.43 72.33 52534.59 88888.00 2008-04-08 14:18:57.900 099 18193.08 72.35 52534.69 88888.00 2008-04-08 14:18:58.400 099 18193.14 72.38 52534.69 88888.00 2008-04-08 14:18:58.900 099 18193.00 72.39 52534.59 88888.00 2008-04-08 14:18:59.400 099 18192.82 72.36 52534.57 88888.00 2008-04-08 14:18:59.900 099 18192.96 72.39 52534.50 88888.00 2008-04-08 14:19:00.400 099 18193.14 72.38 52534.47 88888.00 2008-04-08 14:19:00.900 099 18193.11 72.35 52534.59 88888.00 2008-04-08 14:19:01.400 099 18193.05 72.31 52534.60 88888.00 2008-04-08 14:19:01.900 099 18193.06 72.32 52534.44 88888.00 2008-04-08 14:19:02.400 099 18193.00 72.32 52534.45 88888.00 2008-04-08 14:19:02.900 099 18192.95 72.34 52534.45 88888.00 2008-04-08 14:19:03.400 099 18192.70 72.32 52534.42 88888.00 2008-04-08 14:19:03.900 099 18192.71 72.30 52534.36 88888.00 2008-04-08 14:19:04.400 099 18192.72 72.36 52534.43 88888.00 2008-04-08 14:19:04.900 099 18192.72 72.39 52534.25 88888.00 2008-04-08 14:19:05.400 099 18192.64 72.35 52534.35 88888.00 2008-04-08 14:19:05.900 099 18192.83 72.31 52534.33 88888.00 2008-04-08 14:19:06.400 099 18193.02 72.32 52534.30 88888.00 2008-04-08 14:19:06.900 099 18192.99 72.35 52534.26 88888.00 2008-04-08 14:19:07.400 099 18192.94 72.42 52534.26 88888.00 2008-04-08 14:19:07.900 099 18192.91 72.28 52534.35 88888.00 2008-04-08 14:19:08.400 099 18192.81 72.16 52534.34 88888.00 2008-04-08 14:19:08.900 099 18192.70 72.19 52534.23 88888.00 2008-04-08 14:19:09.400 099 18192.58 72.43 52534.16 88888.00 2008-04-08 14:19:09.900 099 18192.78 72.53 52534.16 88888.00 2008-04-08 14:19:10.400 099 18192.81 72.66 52534.05 88888.00 2008-04-08 14:19:10.900 099 18192.73 72.72 52534.05 88888.00 2008-04-08 14:19:11.400 099 18192.90 72.79 52534.12 88888.00 2008-04-08 14:19:11.900 099 18192.81 72.85 52534.13 88888.00 2008-04-08 14:19:12.400 099 18192.62 72.91 52534.00 88888.00 2008-04-08 14:19:12.900 099 18192.51 73.07 52534.01 88888.00 2008-04-08 14:19:13.400 099 18192.71 73.14 52534.08 88888.00 2008-04-08 14:19:13.900 099 18192.89 73.24 52534.07 88888.00 2008-04-08 14:19:14.400 099 18192.73 73.28 52534.08 88888.00 2008-04-08 14:19:14.900 099 18192.58 73.35 52533.96 88888.00 2008-04-08 14:19:15.400 099 18192.80 73.41 52533.91 88888.00 2008-04-08 14:19:15.900 099 18192.91 73.42 52533.80 88888.00 2008-04-08 14:19:16.400 099 18193.08 73.58 52533.82 88888.00 2008-04-08 14:19:16.900 099 18192.96 73.72 52533.90 88888.00 2008-04-08 14:19:17.400 099 18192.81 73.74 52534.01 88888.00 2008-04-08 14:19:17.900 099 18192.68 73.83 52533.93 88888.00 2008-04-08 14:19:18.400 099 18192.70 73.89 52533.91 88888.00 2008-04-08 14:19:18.900 099 18192.71 73.95 52533.85 88888.00 2008-04-08 14:19:19.400 099 18192.80 74.05 52533.84 88888.00 2008-04-08 14:19:19.900 099 18192.78 74.07 52533.78 88888.00 2008-04-08 14:19:20.400 099 18192.81 74.04 52533.78 88888.00 2008-04-08 14:19:20.900 099 18192.88 74.11 52533.85 88888.00 2008-04-08 14:19:21.400 099 18193.13 74.15 52533.87 88888.00 2008-04-08 14:19:21.900 099 18193.08 74.18 52533.79 88888.00 2008-04-08 14:19:22.400 099 18193.08 74.22 52533.74 88888.00 2008-04-08 14:19:22.900 099 18193.15 74.24 52533.82 88888.00 2008-04-08 14:19:23.400 099 18193.14 74.19 52533.81 88888.00 2008-04-08 14:19:23.900 099 18192.96 74.20 52533.78 88888.00 2008-04-08 14:19:24.400 099 18192.89 74.22 52533.75 88888.00 2008-04-08 14:19:24.900 099 18192.79 74.20 52533.81 88888.00 2008-04-08 14:19:25.400 099 18192.78 74.18 52533.68 88888.00 2008-04-08 14:19:25.900 099 18192.88 74.14 52533.70 88888.00 2008-04-08 14:19:26.400 099 18192.94 73.96 52533.74 88888.00 2008-04-08 14:19:26.900 099 18192.89 73.96 52533.72 88888.00 2008-04-08 14:19:27.400 099 18192.85 74.07 52533.84 88888.00 2008-04-08 14:19:27.900 099 18192.74 74.14 52533.97 88888.00 2008-04-08 14:19:28.400 099 18192.93 74.10 52533.89 88888.00 2008-04-08 14:19:28.900 099 18192.73 73.98 52533.78 88888.00 2008-04-08 14:19:29.400 099 18192.57 73.86 52533.70 88888.00 2008-04-08 14:19:29.900 099 18192.70 73.90 52533.86 88888.00 2008-04-08 14:19:30.400 099 18192.69 73.95 52533.94 88888.00 2008-04-08 14:19:30.900 099 18192.72 74.03 52533.87 88888.00 2008-04-08 14:19:31.400 099 18192.92 74.01 52534.02 88888.00 2008-04-08 14:19:31.900 099 18192.80 74.10 52533.87 88888.00 2008-04-08 14:19:32.400 099 18192.57 74.14 52533.85 88888.00 2008-04-08 14:19:32.900 099 18192.61 74.05 52533.77 88888.00 2008-04-08 14:19:33.400 099 18192.57 74.07 52533.74 88888.00 2008-04-08 14:19:33.900 099 18192.47 74.05 52533.78 88888.00 2008-04-08 14:19:34.400 099 18192.46 74.04 52533.82 88888.00 2008-04-08 14:19:34.900 099 18192.54 74.02 52533.77 88888.00 2008-04-08 14:19:35.400 099 18192.36 74.16 52533.72 88888.00 2008-04-08 14:19:35.900 099 18192.32 74.24 52533.85 88888.00 2008-04-08 14:19:36.400 099 18192.50 74.26 52533.84 88888.00 2008-04-08 14:19:36.900 099 18192.48 74.37 52533.72 88888.00 2008-04-08 14:19:37.400 099 18192.58 74.37 52533.62 88888.00 2008-04-08 14:19:37.900 099 18192.47 74.42 52533.63 88888.00 2008-04-08 14:19:38.400 099 18192.53 74.49 52533.62 88888.00 2008-04-08 14:19:38.900 099 18192.32 74.54 52533.56 88888.00 2008-04-08 14:19:39.400 099 18192.34 74.66 52533.58 88888.00 2008-04-08 14:19:39.900 099 18192.30 74.71 52533.61 88888.00 2008-04-08 14:19:40.400 099 18192.51 74.65 52533.62 88888.00 2008-04-08 14:19:40.900 099 18192.42 74.57 52533.57 88888.00 2008-04-08 14:19:41.400 099 18192.27 74.48 52533.57 88888.00 2008-04-08 14:19:41.900 099 18192.40 74.54 52533.57 88888.00 2008-04-08 14:19:42.400 099 18192.54 74.56 52533.55 88888.00 2008-04-08 14:19:42.900 099 18192.45 74.77 52533.47 88888.00 2008-04-08 14:19:43.400 099 18192.28 75.10 52533.52 88888.00 2008-04-08 14:19:43.900 099 18192.28 75.25 52533.47 88888.00 2008-04-08 14:19:44.400 099 18192.35 75.28 52533.42 88888.00 2008-04-08 14:19:44.900 099 18192.31 75.31 52533.41 88888.00 2008-04-08 14:19:45.400 099 18192.40 75.26 52533.43 88888.00 2008-04-08 14:19:45.900 099 18192.25 75.42 52533.52 88888.00 2008-04-08 14:19:46.400 099 18192.37 75.39 52533.57 88888.00 2008-04-08 14:19:46.900 099 18192.26 75.36 52533.50 88888.00 2008-04-08 14:19:47.400 099 18191.83 75.41 52533.47 88888.00 2008-04-08 14:19:47.900 099 18192.23 75.17 52533.56 88888.00 2008-04-08 14:19:48.400 099 18192.45 75.19 52533.56 88888.00 2008-04-08 14:19:48.900 099 18192.40 75.24 52533.54 88888.00 2008-04-08 14:19:49.400 099 18192.49 75.21 52533.49 88888.00 2008-04-08 14:19:49.900 099 18192.46 75.21 52533.57 88888.00 2008-04-08 14:19:50.400 099 18192.56 75.23 52533.55 88888.00 2008-04-08 14:19:50.900 099 18192.62 75.26 52533.57 88888.00 2008-04-08 14:19:51.400 099 18192.73 75.22 52533.59 88888.00 2008-04-08 14:19:51.900 099 18192.64 75.26 52533.53 88888.00 2008-04-08 14:19:52.400 099 18192.69 75.21 52533.47 88888.00 2008-04-08 14:19:52.900 099 18192.28 75.23 52533.51 88888.00 2008-04-08 14:19:53.400 099 18192.04 75.25 52533.45 88888.00 2008-04-08 14:19:53.900 099 18191.74 75.38 52533.40 88888.00 2008-04-08 14:19:54.400 099 18191.77 75.48 52533.50 88888.00 2008-04-08 14:19:54.900 099 18191.82 75.38 52533.52 88888.00 2008-04-08 14:19:55.400 099 18191.65 75.39 52533.51 88888.00 2008-04-08 14:19:55.900 099 18191.74 75.40 52533.49 88888.00 2008-04-08 14:19:56.400 099 18192.03 75.32 52533.59 88888.00 2008-04-08 14:19:56.900 099 18192.28 75.33 52533.63 88888.00 2008-04-08 14:19:57.400 099 18191.91 75.30 52533.69 88888.00 2008-04-08 14:19:57.900 099 18191.75 75.33 52533.73 88888.00 2008-04-08 14:19:58.400 099 18191.72 75.25 52533.69 88888.00 2008-04-08 14:19:58.900 099 18191.81 75.05 52533.72 88888.00 2008-04-08 14:19:59.400 099 18192.06 75.14 52533.80 88888.00 2008-04-08 14:19:59.900 099 18192.47 75.15 52533.77 88888.00 2008-04-08 14:20:00.400 099 18192.26 75.12 52533.70 88888.00 2008-04-08 14:20:00.900 099 18191.85 75.02 52533.64 88888.00 2008-04-08 14:20:01.400 099 18191.78 75.01 52533.52 88888.00 2008-04-08 14:20:01.900 099 18192.18 75.02 52533.61 88888.00 2008-04-08 14:20:02.400 099 18192.39 75.08 52533.61 88888.00 2008-04-08 14:20:02.900 099 18192.19 75.30 52533.59 88888.00 2008-04-08 14:20:03.400 099 18192.31 75.43 52533.69 88888.00 2008-04-08 14:20:03.900 099 18192.49 75.46 52533.78 88888.00 2008-04-08 14:20:04.400 099 18192.51 75.49 52533.85 88888.00 2008-04-08 14:20:04.900 099 18192.42 75.53 52533.78 88888.00 2008-04-08 14:20:05.400 099 18192.31 75.58 52533.75 88888.00 2008-04-08 14:20:05.900 099 18192.40 75.61 52533.70 88888.00 2008-04-08 14:20:06.400 099 18192.57 75.62 52533.78 88888.00 2008-04-08 14:20:06.900 099 18192.46 75.34 52533.66 88888.00 2008-04-08 14:20:07.400 099 18192.12 75.24 52533.66 88888.00 2008-04-08 14:20:07.900 099 18191.61 75.31 52533.73 88888.00 2008-04-08 14:20:08.400 099 18191.62 75.29 52533.72 88888.00 2008-04-08 14:20:08.900 099 18192.05 75.41 52533.73 88888.00 2008-04-08 14:20:09.400 099 18191.95 75.63 52533.62 88888.00 2008-04-08 14:20:09.900 099 18192.30 75.70 52533.80 88888.00 2008-04-08 14:20:10.400 099 18192.38 75.75 52533.70 88888.00 2008-04-08 14:20:10.900 099 18192.13 75.73 52533.68 88888.00 2008-04-08 14:20:11.400 099 18192.27 75.72 52533.64 88888.00 2008-04-08 14:20:11.900 099 18192.31 75.71 52533.66 88888.00 2008-04-08 14:20:12.400 099 18192.03 75.74 52533.59 88888.00 2008-04-08 14:20:12.900 099 18191.96 75.80 52533.64 88888.00 2008-04-08 14:20:13.400 099 18192.15 75.88 52533.78 88888.00 2008-04-08 14:20:13.900 099 18192.24 75.87 52533.82 88888.00 2008-04-08 14:20:14.400 099 18192.00 75.89 52533.90 88888.00 2008-04-08 14:20:14.900 099 18191.88 75.94 52533.93 88888.00 2008-04-08 14:20:15.400 099 18191.78 75.91 52533.88 88888.00 2008-04-08 14:20:15.900 099 18191.96 75.95 52533.89 88888.00 2008-04-08 14:20:16.400 099 18191.88 75.91 52533.92 88888.00 2008-04-08 14:20:16.900 099 18191.91 75.88 52534.09 88888.00 2008-04-08 14:20:17.400 099 18191.91 75.89 52534.04 88888.00 2008-04-08 14:20:17.900 099 18191.96 75.88 52533.92 88888.00 2008-04-08 14:20:18.400 099 18192.08 75.94 52533.90 88888.00 2008-04-08 14:20:18.900 099 18192.05 75.96 52533.88 88888.00 2008-04-08 14:20:19.400 099 18192.14 75.95 52534.02 88888.00 2008-04-08 14:20:19.900 099 18192.05 75.99 52534.02 88888.00 2008-04-08 14:20:20.400 099 18191.94 75.96 52534.01 88888.00 2008-04-08 14:20:20.900 099 18191.69 75.87 52534.09 88888.00 2008-04-08 14:20:21.400 099 18191.49 75.85 52534.12 88888.00 2008-04-08 14:20:21.900 099 18191.51 75.88 52534.17 88888.00 2008-04-08 14:20:22.400 099 18191.47 75.89 52534.21 88888.00 2008-04-08 14:20:22.900 099 18191.53 75.84 52534.13 88888.00 2008-04-08 14:20:23.400 099 18191.41 75.87 52534.13 88888.00 2008-04-08 14:20:23.900 099 18191.42 75.90 52534.14 88888.00 2008-04-08 14:20:24.400 099 18191.65 75.94 52534.19 88888.00 2008-04-08 14:20:24.900 099 18191.56 76.10 52534.16 88888.00 2008-04-08 14:20:25.400 099 18191.55 76.22 52534.16 88888.00 2008-04-08 14:20:25.900 099 18191.45 76.17 52534.09 88888.00 2008-04-08 14:20:26.400 099 18191.78 76.22 52534.16 88888.00 2008-04-08 14:20:26.900 099 18191.80 76.22 52534.21 88888.00 2008-04-08 14:20:27.400 099 18191.52 76.22 52534.22 88888.00 2008-04-08 14:20:27.900 099 18191.74 76.17 52534.35 88888.00 2008-04-08 14:20:28.400 099 18191.71 76.23 52534.49 88888.00 2008-04-08 14:20:28.900 099 18191.50 76.44 52534.33 88888.00 2008-04-08 14:20:29.400 099 18191.54 76.41 52534.21 88888.00 2008-04-08 14:20:29.900 099 18191.64 76.42 52534.39 88888.00 2008-04-08 14:20:30.400 099 18191.69 76.49 52534.35 88888.00 2008-04-08 14:20:30.900 099 18191.63 76.51 52534.39 88888.00 2008-04-08 14:20:31.400 099 18191.67 76.51 52534.43 88888.00 2008-04-08 14:20:31.900 099 18191.64 76.51 52534.51 88888.00 2008-04-08 14:20:32.400 099 18191.52 76.56 52534.50 88888.00 2008-04-08 14:20:32.900 099 18191.33 76.64 52534.49 88888.00 2008-04-08 14:20:33.400 099 18191.18 76.75 52534.52 88888.00 2008-04-08 14:20:33.900 099 18191.38 76.76 52534.50 88888.00 2008-04-08 14:20:34.400 099 18191.42 76.85 52534.40 88888.00 2008-04-08 14:20:34.900 099 18191.19 76.95 52534.40 88888.00 2008-04-08 14:20:35.400 099 18191.21 76.98 52534.42 88888.00 2008-04-08 14:20:35.900 099 18191.50 77.07 52534.47 88888.00 2008-04-08 14:20:36.400 099 18191.05 77.08 52534.48 88888.00 2008-04-08 14:20:36.900 099 18190.80 77.01 52534.51 88888.00 2008-04-08 14:20:37.400 099 18190.88 77.03 52534.56 88888.00 2008-04-08 14:20:37.900 099 18191.26 77.12 52534.57 88888.00 2008-04-08 14:20:38.400 099 18191.17 77.21 52534.59 88888.00 2008-04-08 14:20:38.900 099 18190.88 77.22 52534.62 88888.00 2008-04-08 14:20:39.400 099 18190.95 77.18 52534.48 88888.00 2008-04-08 14:20:39.900 099 18190.84 77.13 52534.43 88888.00 2008-04-08 14:20:40.400 099 18190.82 77.13 52534.54 88888.00 2008-04-08 14:20:40.900 099 18190.95 77.32 52534.52 88888.00 2008-04-08 14:20:41.400 099 18190.85 77.33 52534.51 88888.00 2008-04-08 14:20:41.900 099 18190.84 77.32 52534.48 88888.00 2008-04-08 14:20:42.400 099 18190.97 77.34 52534.49 88888.00 2008-04-08 14:20:42.900 099 18190.98 77.35 52534.55 88888.00 2008-04-08 14:20:43.400 099 18190.86 77.40 52534.57 88888.00 2008-04-08 14:20:43.900 099 18190.75 77.42 52534.62 88888.00 2008-04-08 14:20:44.400 099 18190.51 77.51 52534.62 88888.00 2008-04-08 14:20:44.900 099 18190.53 77.53 52534.63 88888.00 2008-04-08 14:20:45.400 099 18190.67 77.56 52534.56 88888.00 2008-04-08 14:20:45.900 099 18190.96 77.59 52534.44 88888.00 2008-04-08 14:20:46.400 099 18190.86 77.62 52534.38 88888.00 2008-04-08 14:20:46.900 099 18190.89 77.70 52534.39 88888.00 2008-04-08 14:20:47.400 099 18190.91 77.69 52534.39 88888.00 2008-04-08 14:20:47.900 099 18191.07 77.75 52534.56 88888.00 2008-04-08 14:20:48.400 099 18191.24 77.77 52534.59 88888.00 2008-04-08 14:20:48.900 099 18191.32 77.78 52534.48 88888.00 2008-04-08 14:20:49.400 099 18191.13 77.84 52534.46 88888.00 2008-04-08 14:20:49.900 099 18191.11 77.84 52534.47 88888.00 2008-04-08 14:20:50.400 099 18191.26 78.01 52534.52 88888.00 2008-04-08 14:20:50.900 099 18191.32 78.02 52534.42 88888.00 2008-04-08 14:20:51.400 099 18191.45 78.08 52534.32 88888.00 2008-04-08 14:20:51.900 099 18191.30 78.11 52534.39 88888.00 2008-04-08 14:20:52.400 099 18191.40 78.13 52534.42 88888.00 2008-04-08 14:20:52.900 099 18191.49 78.13 52534.43 88888.00 2008-04-08 14:20:53.400 099 18191.45 78.18 52534.40 88888.00 2008-04-08 14:20:53.900 099 18191.49 78.20 52534.40 88888.00 2008-04-08 14:20:54.400 099 18191.50 78.24 52534.40 88888.00 2008-04-08 14:20:54.900 099 18191.11 78.23 52534.42 88888.00 2008-04-08 14:20:55.400 099 18191.07 78.14 52534.43 88888.00 2008-04-08 14:20:55.900 099 18191.23 78.18 52534.35 88888.00 2008-04-08 14:20:56.400 099 18191.53 78.33 52534.43 88888.00 2008-04-08 14:20:56.900 099 18191.43 78.40 52534.48 88888.00 2008-04-08 14:20:57.400 099 18191.63 78.42 52534.42 88888.00 2008-04-08 14:20:57.900 099 18191.71 78.44 52534.45 88888.00 2008-04-08 14:20:58.400 099 18191.71 78.52 52534.40 88888.00 2008-04-08 14:20:58.900 099 18191.74 78.58 52534.31 88888.00 2008-04-08 14:20:59.400 099 18191.65 78.69 52534.26 88888.00 2008-04-08 14:20:59.900 099 18191.69 78.75 52534.25 88888.00 2008-04-08 14:21:00.400 099 18191.73 78.85 52534.20 88888.00 2008-04-08 14:21:00.900 099 18191.55 78.87 52534.22 88888.00 2008-04-08 14:21:01.400 099 18191.41 78.97 52534.21 88888.00 2008-04-08 14:21:01.900 099 18191.53 79.01 52534.15 88888.00 2008-04-08 14:21:02.400 099 18191.71 79.00 52534.12 88888.00 2008-04-08 14:21:02.900 099 18191.94 79.08 52534.13 88888.00 2008-04-08 14:21:03.400 099 18191.92 79.07 52534.19 88888.00 2008-04-08 14:21:03.900 099 18191.93 79.09 52534.23 88888.00 2008-04-08 14:21:04.400 099 18191.82 79.06 52534.27 88888.00 2008-04-08 14:21:04.900 099 18191.84 79.22 52534.25 88888.00 2008-04-08 14:21:05.400 099 18192.14 79.30 52534.23 88888.00 2008-04-08 14:21:05.900 099 18192.10 79.18 52534.32 88888.00 2008-04-08 14:21:06.400 099 18191.72 79.08 52534.46 88888.00 2008-04-08 14:21:06.900 099 18191.65 79.21 52534.43 88888.00 2008-04-08 14:21:07.400 099 18191.76 79.50 52534.42 88888.00 2008-04-08 14:21:07.900 099 18191.76 79.53 52534.40 88888.00 2008-04-08 14:21:08.400 099 18191.85 79.66 52534.39 88888.00 2008-04-08 14:21:08.900 099 18191.77 79.68 52534.47 88888.00 2008-04-08 14:21:09.400 099 18191.89 79.71 52534.46 88888.00 2008-04-08 14:21:09.900 099 18191.95 79.76 52534.52 88888.00 2008-04-08 14:21:10.400 099 18192.05 79.84 52534.48 88888.00 2008-04-08 14:21:10.900 099 18192.21 79.90 52534.51 88888.00 2008-04-08 14:21:11.400 099 18192.21 79.88 52534.48 88888.00 2008-04-08 14:21:11.900 099 18191.97 79.85 52534.38 88888.00 2008-04-08 14:21:12.400 099 18191.96 79.88 52534.36 88888.00 2008-04-08 14:21:12.900 099 18192.13 80.04 52534.40 88888.00 2008-04-08 14:21:13.400 099 18192.48 80.10 52534.45 88888.00 2008-04-08 14:21:13.900 099 18192.56 80.14 52534.39 88888.00 2008-04-08 14:21:14.400 099 18192.21 80.25 52534.43 88888.00 2008-04-08 14:21:14.900 099 18192.07 80.42 52534.45 88888.00 2008-04-08 14:21:15.400 099 18192.10 80.47 52534.35 88888.00 2008-04-08 14:21:15.900 099 18192.12 80.42 52534.38 88888.00 2008-04-08 14:21:16.400 099 18192.12 80.61 52534.46 88888.00 2008-04-08 14:21:16.900 099 18191.96 80.76 52534.54 88888.00 2008-04-08 14:21:17.400 099 18192.16 80.84 52534.54 88888.00 2008-04-08 14:21:17.900 099 18192.34 80.94 52534.49 88888.00 2008-04-08 14:21:18.400 099 18192.19 81.06 52534.54 88888.00 2008-04-08 14:21:18.900 099 18192.02 81.25 52534.59 88888.00 2008-04-08 14:21:19.400 099 18192.06 81.47 52534.59 88888.00 2008-04-08 14:21:19.900 099 18192.04 81.57 52534.61 88888.00 2008-04-08 14:21:20.400 099 18191.92 81.67 52534.66 88888.00 2008-04-08 14:21:20.900 099 18192.02 81.70 52534.67 88888.00 2008-04-08 14:21:21.400 099 18192.14 81.75 52534.77 88888.00 2008-04-08 14:21:21.900 099 18192.04 81.86 52534.72 88888.00 2008-04-08 14:21:22.400 099 18192.24 81.95 52534.68 88888.00 2008-04-08 14:21:22.900 099 18192.18 82.15 52534.57 88888.00 2008-04-08 14:21:23.400 099 18192.18 82.25 52534.52 88888.00 2008-04-08 14:21:23.900 099 18192.32 82.32 52534.52 88888.00 2008-04-08 14:21:24.400 099 18192.38 82.40 52534.50 88888.00 2008-04-08 14:21:24.900 099 18192.31 82.48 52534.46 88888.00 2008-04-08 14:21:25.400 099 18192.23 82.52 52534.56 88888.00 2008-04-08 14:21:25.900 099 18192.17 82.63 52534.52 88888.00 2008-04-08 14:21:26.400 099 18192.36 82.81 52534.47 88888.00 2008-04-08 14:21:26.900 099 18192.56 82.96 52534.48 88888.00 2008-04-08 14:21:27.400 099 18192.56 83.05 52534.50 88888.00 2008-04-08 14:21:27.900 099 18192.47 83.09 52534.46 88888.00 2008-04-08 14:21:28.400 099 18192.47 83.16 52534.44 88888.00 2008-04-08 14:21:28.900 099 18192.48 83.22 52534.56 88888.00 2008-04-08 14:21:29.400 099 18192.51 83.25 52534.59 88888.00 2008-04-08 14:21:29.900 099 18192.70 83.23 52534.50 88888.00 2008-04-08 14:21:30.400 099 18192.81 83.32 52534.46 88888.00 2008-04-08 14:21:30.900 099 18193.05 83.39 52534.40 88888.00 2008-04-08 14:21:31.400 099 18192.99 83.42 52534.39 88888.00 2008-04-08 14:21:31.900 099 18192.90 83.52 52534.44 88888.00 2008-04-08 14:21:32.400 099 18193.00 83.58 52534.50 88888.00 2008-04-08 14:21:32.900 099 18193.05 83.65 52534.51 88888.00 2008-04-08 14:21:33.400 099 18193.03 83.73 52534.50 88888.00 2008-04-08 14:21:33.900 099 18192.95 83.63 52534.51 88888.00 2008-04-08 14:21:34.400 099 18193.26 83.52 52534.56 88888.00 2008-04-08 14:21:34.900 099 18193.38 83.58 52534.61 88888.00 2008-04-08 14:21:35.400 099 18193.50 83.62 52534.55 88888.00 2008-04-08 14:21:35.900 099 18193.58 83.65 52534.46 88888.00 2008-04-08 14:21:36.400 099 18193.62 83.63 52534.46 88888.00 2008-04-08 14:21:36.900 099 18193.79 83.64 52534.37 88888.00 2008-04-08 14:21:37.400 099 18193.86 83.53 52534.34 88888.00 2008-04-08 14:21:37.900 099 18193.67 83.55 52534.26 88888.00 2008-04-08 14:21:38.400 099 18193.84 83.48 52534.21 88888.00 2008-04-08 14:21:38.900 099 18193.89 83.47 52534.31 88888.00 2008-04-08 14:21:39.400 099 18194.09 83.46 52534.44 88888.00 2008-04-08 14:21:39.900 099 18194.11 83.47 52534.38 88888.00 2008-04-08 14:21:40.400 099 18194.11 83.46 52534.34 88888.00 2008-04-08 14:21:40.900 099 18194.04 83.50 52534.42 88888.00 2008-04-08 14:21:41.400 099 18193.99 83.56 52534.44 88888.00 2008-04-08 14:21:41.900 099 18194.04 83.61 52534.44 88888.00 2008-04-08 14:21:42.400 099 18194.15 83.83 52534.48 88888.00 2008-04-08 14:21:42.900 099 18194.17 84.04 52534.44 88888.00 2008-04-08 14:21:43.400 099 18194.45 84.09 52534.36 88888.00 2008-04-08 14:21:43.900 099 18194.73 84.15 52534.33 88888.00 2008-04-08 14:21:44.400 099 18194.59 84.06 52534.33 88888.00 2008-04-08 14:21:44.900 099 18194.45 84.09 52534.35 88888.00 2008-04-08 14:21:45.400 099 18194.56 84.16 52534.40 88888.00 2008-04-08 14:21:45.900 099 18194.76 84.07 52534.48 88888.00 2008-04-08 14:21:46.400 099 18194.96 84.29 52534.39 88888.00 2008-04-08 14:21:46.900 099 18195.01 84.40 52534.43 88888.00 2008-04-08 14:21:47.400 099 18194.97 84.50 52534.44 88888.00 2008-04-08 14:21:47.900 099 18195.11 84.58 52534.38 88888.00 2008-04-08 14:21:48.400 099 18195.21 84.61 52534.42 88888.00 2008-04-08 14:21:48.900 099 18195.32 84.71 52534.57 88888.00 2008-04-08 14:21:49.400 099 18195.38 84.77 52534.56 88888.00 2008-04-08 14:21:49.900 099 18195.58 84.71 52534.45 88888.00 2008-04-08 14:21:50.400 099 18195.68 84.58 52534.32 88888.00 2008-04-08 14:21:50.900 099 18195.71 84.62 52534.36 88888.00 2008-04-08 14:21:51.400 099 18195.69 84.68 52534.38 88888.00 2008-04-08 14:21:51.900 099 18195.64 84.68 52534.44 88888.00 2008-04-08 14:21:52.400 099 18195.67 84.75 52534.48 88888.00 2008-04-08 14:21:52.900 099 18195.85 84.80 52534.52 88888.00 2008-04-08 14:21:53.400 099 18195.96 84.87 52534.67 88888.00 2008-04-08 14:21:53.900 099 18195.95 84.90 52534.65 88888.00 2008-04-08 14:21:54.400 099 18196.09 85.03 52534.49 88888.00 2008-04-08 14:21:54.900 099 18196.10 85.08 52534.44 88888.00 2008-04-08 14:21:55.400 099 18196.15 85.08 52534.40 88888.00 2008-04-08 14:21:55.900 099 18196.28 85.20 52534.49 88888.00 2008-04-08 14:21:56.400 099 18196.19 85.44 52534.52 88888.00 2008-04-08 14:21:56.900 099 18196.09 85.49 52534.52 88888.00 2008-04-08 14:21:57.400 099 18195.97 85.41 52534.55 88888.00 2008-04-08 14:21:57.900 099 18196.11 85.40 52534.58 88888.00 2008-04-08 14:21:58.400 099 18196.22 85.42 52534.65 88888.00 2008-04-08 14:21:58.900 099 18196.26 85.44 52534.65 88888.00 2008-04-08 14:21:59.400 099 18196.34 85.51 52534.59 88888.00 2008-04-08 14:21:59.900 099 18196.21 85.49 52534.55 88888.00 2008-04-08 14:22:00.400 099 18195.99 85.50 52534.49 88888.00 2008-04-08 14:22:00.900 099 18195.99 85.59 52534.43 88888.00 2008-04-08 14:22:01.400 099 18196.19 85.70 52534.36 88888.00 2008-04-08 14:22:01.900 099 18196.01 85.79 52534.42 88888.00 2008-04-08 14:22:02.400 099 18195.84 85.75 52534.57 88888.00 2008-04-08 14:22:02.900 099 18195.84 85.77 52534.63 88888.00 2008-04-08 14:22:03.400 099 18195.92 85.96 52534.58 88888.00 2008-04-08 14:22:03.900 099 18195.85 86.11 52534.61 88888.00 2008-04-08 14:22:04.400 099 18195.89 86.19 52534.62 88888.00 2008-04-08 14:22:04.900 099 18195.92 86.26 52534.68 88888.00 2008-04-08 14:22:05.400 099 18196.01 86.28 52534.71 88888.00 2008-04-08 14:22:05.900 099 18195.88 86.40 52534.72 88888.00 2008-04-08 14:22:06.400 099 18195.94 86.40 52534.89 88888.00 2008-04-08 14:22:06.900 099 18195.92 86.40 52534.84 88888.00 2008-04-08 14:22:07.400 099 18196.14 86.44 52534.80 88888.00 2008-04-08 14:22:07.900 099 18196.29 86.44 52534.71 88888.00 2008-04-08 14:22:08.400 099 18196.09 86.42 52534.82 88888.00 2008-04-08 14:22:08.900 099 18196.04 86.37 52534.77 88888.00 2008-04-08 14:22:09.400 099 18196.08 86.29 52534.72 88888.00 2008-04-08 14:22:09.900 099 18195.97 86.31 52534.74 88888.00 2008-04-08 14:22:10.400 099 18195.96 86.34 52534.78 88888.00 2008-04-08 14:22:10.900 099 18195.99 86.37 52534.75 88888.00 2008-04-08 14:22:11.400 099 18196.05 86.44 52534.75 88888.00 2008-04-08 14:22:11.900 099 18195.88 86.42 52534.75 88888.00 2008-04-08 14:22:12.400 099 18195.88 86.30 52534.71 88888.00 2008-04-08 14:22:12.900 099 18195.90 86.37 52534.70 88888.00 2008-04-08 14:22:13.400 099 18195.90 86.47 52534.71 88888.00 2008-04-08 14:22:13.900 099 18196.00 86.49 52534.75 88888.00 2008-04-08 14:22:14.400 099 18195.93 86.64 52534.68 88888.00 2008-04-08 14:22:14.900 099 18195.97 86.68 52534.70 88888.00 2008-04-08 14:22:15.400 099 18196.05 86.63 52534.74 88888.00 2008-04-08 14:22:15.900 099 18196.20 86.58 52534.89 88888.00 2008-04-08 14:22:16.400 099 18196.26 86.63 52534.83 88888.00 2008-04-08 14:22:16.900 099 18196.14 86.66 52534.67 88888.00 2008-04-08 14:22:17.400 099 18196.01 86.64 52534.67 88888.00 2008-04-08 14:22:17.900 099 18196.04 86.80 52534.80 88888.00 2008-04-08 14:22:18.400 099 18195.94 86.95 52534.77 88888.00 2008-04-08 14:22:18.900 099 18195.99 86.98 52534.67 88888.00 2008-04-08 14:22:19.400 099 18196.15 87.01 52534.74 88888.00 2008-04-08 14:22:19.900 099 18196.14 87.05 52534.89 88888.00 2008-04-08 14:22:20.400 099 18196.12 87.11 52534.89 88888.00 2008-04-08 14:22:20.900 099 18196.17 87.08 52534.84 88888.00 2008-04-08 14:22:21.400 099 18196.28 87.14 52534.92 88888.00 2008-04-08 14:22:21.900 099 18196.45 87.18 52534.93 88888.00 2008-04-08 14:22:22.400 099 18196.40 87.21 52534.84 88888.00 2008-04-08 14:22:22.900 099 18196.43 87.11 52534.70 88888.00 2008-04-08 14:22:23.400 099 18196.51 87.03 52534.74 88888.00 2008-04-08 14:22:23.900 099 18196.63 87.19 52534.83 88888.00 2008-04-08 14:22:24.400 099 18196.51 87.28 52534.77 88888.00 2008-04-08 14:22:24.900 099 18196.56 87.28 52534.75 88888.00 2008-04-08 14:22:25.400 099 18196.48 87.32 52534.75 88888.00 2008-04-08 14:22:25.900 099 18196.49 87.36 52534.80 88888.00 2008-04-08 14:22:26.400 099 18196.75 87.38 52534.86 88888.00 2008-04-08 14:22:26.900 099 18196.56 87.41 52534.92 88888.00 2008-04-08 14:22:27.400 099 18196.56 87.47 52534.95 88888.00 2008-04-08 14:22:27.900 099 18196.75 87.49 52534.74 88888.00 2008-04-08 14:22:28.400 099 18196.87 87.48 52534.72 88888.00 2008-04-08 14:22:28.900 099 18197.01 87.45 52534.72 88888.00 2008-04-08 14:22:29.400 099 18196.93 87.46 52534.69 88888.00 2008-04-08 14:22:29.900 099 18196.73 87.49 52534.72 88888.00 2008-04-08 14:22:30.400 099 18196.71 87.44 52534.78 88888.00 2008-04-08 14:22:30.900 099 18196.59 87.42 52534.80 88888.00 2008-04-08 14:22:31.400 099 18196.54 87.45 52534.79 88888.00 2008-04-08 14:22:31.900 099 18196.56 87.48 52534.72 88888.00 2008-04-08 14:22:32.400 099 18196.58 87.45 52534.73 88888.00 2008-04-08 14:22:32.900 099 18196.64 87.45 52534.85 88888.00 2008-04-08 14:22:33.400 099 18196.61 87.48 52534.95 88888.00 2008-04-08 14:22:33.900 099 18196.86 87.45 52534.94 88888.00 2008-04-08 14:22:34.400 099 18196.88 87.41 52534.96 88888.00 2008-04-08 14:22:34.900 099 18196.60 87.44 52535.01 88888.00 2008-04-08 14:22:35.400 099 18196.54 87.40 52535.00 88888.00 2008-04-08 14:22:35.900 099 18196.66 87.38 52535.07 88888.00 2008-04-08 14:22:36.400 099 18196.72 87.42 52535.16 88888.00 2008-04-08 14:22:36.900 099 18196.65 87.42 52535.08 88888.00 2008-04-08 14:22:37.400 099 18196.40 87.47 52535.02 88888.00 2008-04-08 14:22:37.900 099 18196.36 87.50 52535.09 88888.00 2008-04-08 14:22:38.400 099 18196.59 87.48 52535.16 88888.00 2008-04-08 14:22:38.900 099 18196.65 87.44 52535.14 88888.00 2008-04-08 14:22:39.400 099 18196.52 87.42 52535.01 88888.00 2008-04-08 14:22:39.900 099 18196.47 87.55 52535.09 88888.00 2008-04-08 14:22:40.400 099 18196.45 87.66 52535.21 88888.00 2008-04-08 14:22:40.900 099 18196.34 87.66 52535.26 88888.00 2008-04-08 14:22:41.400 099 18196.40 87.68 52535.16 88888.00 2008-04-08 14:22:41.900 099 18196.65 87.71 52535.17 88888.00 2008-04-08 14:22:42.400 099 18196.65 87.73 52535.25 88888.00 2008-04-08 14:22:42.900 099 18196.38 87.71 52535.27 88888.00 2008-04-08 14:22:43.400 099 18196.23 87.66 52535.29 88888.00 2008-04-08 14:22:43.900 099 18196.34 87.65 52535.25 88888.00 2008-04-08 14:22:44.400 099 18196.30 87.70 52535.18 88888.00 2008-04-08 14:22:44.900 099 18196.33 87.71 52535.13 88888.00 2008-04-08 14:22:45.400 099 18196.31 87.70 52535.16 88888.00 2008-04-08 14:22:45.900 099 18196.28 87.69 52535.24 88888.00 2008-04-08 14:22:46.400 099 18196.33 87.77 52535.19 88888.00 2008-04-08 14:22:46.900 099 18196.20 87.67 52535.29 88888.00 2008-04-08 14:22:47.400 099 18196.48 87.53 52535.18 88888.00 2008-04-08 14:22:47.900 099 18196.59 87.51 52535.13 88888.00 2008-04-08 14:22:48.397 099 18196.34 87.55 52535.07 88888.00 2008-04-08 14:22:48.907 099 18196.19 87.74 52535.10 88888.00 2008-04-08 14:22:49.407 099 18196.17 87.79 52535.13 88888.00 2008-04-08 14:22:49.907 099 18196.31 87.81 52535.06 88888.00 2008-04-08 14:22:50.407 099 18196.43 87.85 52535.00 88888.00 2008-04-08 14:22:50.907 099 18196.43 87.82 52535.01 88888.00 2008-04-08 14:22:51.407 099 18196.38 87.76 52535.07 88888.00 2008-04-08 14:22:51.907 099 18196.23 87.80 52535.09 88888.00 2008-04-08 14:22:52.407 099 18196.23 87.74 52535.17 88888.00 2008-04-08 14:22:52.907 099 18196.19 87.69 52535.29 88888.00 2008-04-08 14:22:53.407 099 18196.17 87.69 52535.30 88888.00 2008-04-08 14:22:53.907 099 18196.22 87.50 52535.31 88888.00 2008-04-08 14:22:54.407 099 18196.18 87.54 52535.25 88888.00 2008-04-08 14:22:54.907 099 18196.40 87.67 52535.20 88888.00 2008-04-08 14:22:55.407 099 18196.31 87.69 52535.06 88888.00 2008-04-08 14:22:55.907 099 18196.16 87.66 52534.98 88888.00 2008-04-08 14:22:56.407 099 18196.08 87.70 52535.01 88888.00 2008-04-08 14:22:56.907 099 18196.14 87.72 52535.07 88888.00 2008-04-08 14:22:57.407 099 18196.19 87.67 52535.06 88888.00 2008-04-08 14:22:57.907 099 18196.17 87.77 52535.08 88888.00 2008-04-08 14:22:58.407 099 18196.18 87.80 52535.09 88888.00 2008-04-08 14:22:58.907 099 18196.28 87.76 52534.96 88888.00 2008-04-08 14:22:59.407 099 18196.15 87.76 52534.84 88888.00 2008-04-08 14:22:59.907 099 18196.14 87.77 52534.88 88888.00 2008-04-08 14:23:00.407 099 18196.04 87.77 52534.88 88888.00 2008-04-08 14:23:00.907 099 18195.95 87.71 52534.84 88888.00 2008-04-08 14:23:01.407 099 18195.96 87.73 52534.90 88888.00 2008-04-08 14:23:01.907 099 18195.96 87.89 52534.88 88888.00 2008-04-08 14:23:02.407 099 18196.06 88.04 52534.75 88888.00 2008-04-08 14:23:02.907 099 18196.11 88.09 52534.72 88888.00 2008-04-08 14:23:03.407 099 18196.14 88.04 52534.71 88888.00 2008-04-08 14:23:03.907 099 18196.09 88.20 52534.85 88888.00 2008-04-08 14:23:04.407 099 18195.98 88.39 52535.00 88888.00 2008-04-08 14:23:04.907 099 18195.92 88.54 52535.03 88888.00 2008-04-08 14:23:05.407 099 18195.95 88.54 52535.07 88888.00 2008-04-08 14:23:05.907 099 18195.85 88.56 52534.85 88888.00 2008-04-08 14:23:06.407 099 18195.65 88.67 52534.88 88888.00 2008-04-08 14:23:06.907 099 18195.51 88.73 52534.92 88888.00 2008-04-08 14:23:07.407 099 18195.36 88.78 52534.86 88888.00 2008-04-08 14:23:07.907 099 18195.49 88.94 52534.80 88888.00 2008-04-08 14:23:08.407 099 18195.68 89.05 52534.77 88888.00 2008-04-08 14:23:08.907 099 18195.47 89.07 52534.80 88888.00 2008-04-08 14:23:09.407 099 18195.24 89.09 52534.88 88888.00 2008-04-08 14:23:09.907 099 18195.22 89.17 52534.90 88888.00 2008-04-08 14:23:10.407 099 18195.34 89.19 52534.88 88888.00 2008-04-08 14:23:10.907 099 18195.39 89.26 52534.83 88888.00 2008-04-08 14:23:11.407 099 18195.27 89.31 52534.89 88888.00 2008-04-08 14:23:11.907 099 18195.30 89.35 52534.98 88888.00 2008-04-08 14:23:12.407 099 18195.46 89.31 52534.90 88888.00 2008-04-08 14:23:12.907 099 18195.47 89.28 52534.86 88888.00 2008-04-08 14:23:13.407 099 18195.23 89.38 52534.82 88888.00 2008-04-08 14:23:13.907 099 18195.00 89.37 52534.86 88888.00 2008-04-08 14:23:14.407 099 18194.91 89.34 52534.86 88888.00 2008-04-08 14:23:14.907 099 18194.98 89.35 52534.92 88888.00 2008-04-08 14:23:15.407 099 18194.96 89.33 52534.93 88888.00 2008-04-08 14:23:15.907 099 18194.95 89.30 52534.97 88888.00 2008-04-08 14:23:16.407 099 18195.09 89.23 52534.92 88888.00 2008-04-08 14:23:16.907 099 18194.92 89.21 52535.08 88888.00 2008-04-08 14:23:17.407 099 18194.78 89.22 52535.08 88888.00 2008-04-08 14:23:17.907 099 18194.73 89.22 52535.01 88888.00 2008-04-08 14:23:18.407 099 18194.67 89.13 52534.95 88888.00 2008-04-08 14:23:18.907 099 18194.68 89.08 52534.93 88888.00 2008-04-08 14:23:19.407 099 18194.65 89.04 52535.08 88888.00 2008-04-08 14:23:19.907 099 18194.58 89.03 52534.97 88888.00 2008-04-08 14:23:20.407 099 18194.49 88.97 52535.06 88888.00 2008-04-08 14:23:20.907 099 18194.43 88.88 52535.08 88888.00 2008-04-08 14:23:21.407 099 18194.36 88.79 52535.09 88888.00 2008-04-08 14:23:21.907 099 18194.41 88.75 52535.05 88888.00 2008-04-08 14:23:22.407 099 18194.36 88.72 52534.92 88888.00 2008-04-08 14:23:22.907 099 18194.33 88.79 52534.90 88888.00 2008-04-08 14:23:23.407 099 18194.16 88.81 52535.00 88888.00 2008-04-08 14:23:23.907 099 18194.06 88.73 52535.05 88888.00 2008-04-08 14:23:24.407 099 18194.02 88.68 52535.04 88888.00 2008-04-08 14:23:24.907 099 18194.04 88.58 52534.97 88888.00 2008-04-08 14:23:25.407 099 18193.88 88.58 52534.88 88888.00 2008-04-08 14:23:25.907 099 18193.89 88.67 52534.83 88888.00 2008-04-08 14:23:26.407 099 18193.82 88.68 52534.63 88888.00 2008-04-08 14:23:26.907 099 18193.70 88.71 52534.58 88888.00 2008-04-08 14:23:27.407 099 18193.82 88.83 52534.62 88888.00 2008-04-08 14:23:27.907 099 18193.91 88.81 52534.74 88888.00 2008-04-08 14:23:28.407 099 18193.78 88.75 52534.68 88888.00 2008-04-08 14:23:28.907 099 18193.68 88.78 52534.65 88888.00 2008-04-08 14:23:29.407 099 18193.66 88.82 52534.62 88888.00 2008-04-08 14:23:29.907 099 18193.73 88.76 52534.62 88888.00 2008-04-08 14:23:30.407 099 18193.79 88.79 52534.71 88888.00 2008-04-08 14:23:30.907 099 18193.91 88.75 52534.74 88888.00 2008-04-08 14:23:31.407 099 18193.61 88.79 52534.70 88888.00 2008-04-08 14:23:31.907 099 18193.59 88.80 52534.73 88888.00 2008-04-08 14:23:32.407 099 18193.56 88.75 52534.66 88888.00 2008-04-08 14:23:32.907 099 18193.52 88.68 52534.58 88888.00 2008-04-08 14:23:33.407 099 18193.62 88.62 52534.68 88888.00 2008-04-08 14:23:33.907 099 18193.76 88.53 52534.71 88888.00 2008-04-08 14:23:34.407 099 18193.83 88.52 52534.71 88888.00 2008-04-08 14:23:34.907 099 18193.80 88.52 52534.69 88888.00 2008-04-08 14:23:35.407 099 18193.84 88.51 52534.75 88888.00 2008-04-08 14:23:35.907 099 18194.09 88.64 52534.82 88888.00 2008-04-08 14:23:36.407 099 18194.17 88.82 52534.89 88888.00 2008-04-08 14:23:36.907 099 18194.09 88.77 52534.88 88888.00 2008-04-08 14:23:37.407 099 18193.87 88.72 52534.93 88888.00 2008-04-08 14:23:37.907 099 18193.76 88.71 52534.94 88888.00 2008-04-08 14:23:38.407 099 18193.80 88.80 52534.85 88888.00 2008-04-08 14:23:38.907 099 18193.93 88.74 52534.91 88888.00 2008-04-08 14:23:39.407 099 18193.99 88.69 52534.96 88888.00 2008-04-08 14:23:39.907 099 18194.03 88.69 52535.00 88888.00 2008-04-08 14:23:40.407 099 18193.98 88.65 52534.89 88888.00 2008-04-08 14:23:40.907 099 18193.88 88.61 52534.88 88888.00 2008-04-08 14:23:41.407 099 18193.94 88.51 52534.77 88888.00 2008-04-08 14:23:41.907 099 18193.91 88.49 52534.66 88888.00 2008-04-08 14:23:42.407 099 18193.94 88.30 52534.73 88888.00 2008-04-08 14:23:42.907 099 18193.82 88.10 52534.91 88888.00 2008-04-08 14:23:43.407 099 18193.80 88.05 52534.94 88888.00 2008-04-08 14:23:43.907 099 18193.92 88.01 52534.91 88888.00 2008-04-08 14:23:44.407 099 18193.90 87.94 52534.84 88888.00 2008-04-08 14:23:44.907 099 18193.71 87.89 52534.84 88888.00 2008-04-08 14:23:45.407 099 18193.68 88.02 52534.82 88888.00 2008-04-08 14:23:45.907 099 18193.64 88.16 52534.86 88888.00 2008-04-08 14:23:46.407 099 18193.54 88.09 52534.80 88888.00 2008-04-08 14:23:46.907 099 18193.59 88.07 52534.75 88888.00 2008-04-08 14:23:47.407 099 18193.52 88.07 52534.84 88888.00 2008-04-08 14:23:47.907 099 18193.43 88.05 52534.96 88888.00 2008-04-08 14:23:48.407 099 18193.38 88.02 52535.00 88888.00 2008-04-08 14:23:48.907 099 18193.35 87.89 52534.97 88888.00 2008-04-08 14:23:49.407 099 18193.23 87.79 52534.96 88888.00 2008-04-08 14:23:49.907 099 18193.17 87.77 52535.09 88888.00 2008-04-08 14:23:50.407 099 18193.17 87.67 52535.17 88888.00 2008-04-08 14:23:50.907 099 18193.04 87.59 52535.13 88888.00 2008-04-08 14:23:51.407 099 18192.99 87.58 52535.08 88888.00 2008-04-08 14:23:51.907 099 18192.92 87.68 52535.05 88888.00 2008-04-08 14:23:52.407 099 18192.90 87.59 52535.02 88888.00 2008-04-08 14:23:52.907 099 18192.76 87.59 52535.07 88888.00 2008-04-08 14:23:53.407 099 18192.71 87.54 52535.10 88888.00 2008-04-08 14:23:53.907 099 18192.58 87.28 52535.18 88888.00 2008-04-08 14:23:54.407 099 18192.73 87.15 52535.15 88888.00 2008-04-08 14:23:54.907 099 18192.79 87.05 52535.12 88888.00 2008-04-08 14:23:55.407 099 18192.69 87.09 52535.09 88888.00 2008-04-08 14:23:55.907 099 18192.57 87.06 52535.00 88888.00 2008-04-08 14:23:56.407 099 18192.60 87.01 52535.03 88888.00 2008-04-08 14:23:56.907 099 18192.68 86.90 52535.13 88888.00 2008-04-08 14:23:57.407 099 18192.65 86.81 52535.14 88888.00 2008-04-08 14:23:57.907 099 18192.56 86.85 52535.14 88888.00 2008-04-08 14:23:58.407 099 18192.54 87.05 52535.16 88888.00 2008-04-08 14:23:58.907 099 18192.39 87.01 52535.17 88888.00 2008-04-08 14:23:59.407 099 18192.38 86.88 52535.15 88888.00 2008-04-08 14:23:59.907 099 18192.37 86.91 52535.13 88888.00 2008-04-08 14:24:00.407 099 18192.28 86.84 52534.98 88888.00 2008-04-08 14:24:00.907 099 18192.37 86.77 52534.98 88888.00 2008-04-08 14:24:01.407 099 18192.30 86.72 52535.12 88888.00 2008-04-08 14:24:01.907 099 18192.10 86.62 52535.27 88888.00 2008-04-08 14:24:02.407 099 18191.87 86.56 52535.17 88888.00 2008-04-08 14:24:02.907 099 18191.96 86.59 52535.23 88888.00 2008-04-08 14:24:03.407 099 18191.96 86.63 52535.20 88888.00 2008-04-08 14:24:03.907 099 18191.87 86.63 52535.19 88888.00 2008-04-08 14:24:04.407 099 18191.76 86.59 52535.24 88888.00 2008-04-08 14:24:04.907 099 18191.70 86.61 52535.05 88888.00 2008-04-08 14:24:05.407 099 18191.61 86.67 52535.02 88888.00 2008-04-08 14:24:05.907 099 18191.63 86.71 52535.01 88888.00 2008-04-08 14:24:06.407 099 18191.62 86.58 52534.93 88888.00 2008-04-08 14:24:06.907 099 18191.66 86.50 52534.83 88888.00 2008-04-08 14:24:07.407 099 18191.72 86.52 52534.91 88888.00 2008-04-08 14:24:07.907 099 18191.71 86.65 52534.90 88888.00 2008-04-08 14:24:08.407 099 18191.59 86.69 52535.01 88888.00 2008-04-08 14:24:08.907 099 18191.45 86.61 52535.06 88888.00 2008-04-08 14:24:09.407 099 18191.59 86.56 52535.03 88888.00 2008-04-08 14:24:09.907 099 18191.62 86.45 52535.05 88888.00 2008-04-08 14:24:10.407 099 18191.60 86.35 52534.95 88888.00 2008-04-08 14:24:10.907 099 18191.60 86.24 52534.98 88888.00 2008-04-08 14:24:11.407 099 18191.80 86.12 52534.97 88888.00 2008-04-08 14:24:11.907 099 18191.82 86.19 52534.91 88888.00 2008-04-08 14:24:12.407 099 18191.92 86.14 52534.91 88888.00 2008-04-08 14:24:12.907 099 18191.86 86.14 52534.86 88888.00 2008-04-08 14:24:13.407 099 18192.08 86.10 52534.77 88888.00 2008-04-08 14:24:13.907 099 18192.20 86.10 52534.71 88888.00 2008-04-08 14:24:14.407 099 18192.25 86.04 52534.67 88888.00 2008-04-08 14:24:14.907 099 18192.27 85.99 52534.65 88888.00 2008-04-08 14:24:15.407 099 18192.20 85.97 52534.60 88888.00 2008-04-08 14:24:15.907 099 18192.28 85.90 52534.55 88888.00 2008-04-08 14:24:16.407 099 18192.36 85.77 52534.52 88888.00 2008-04-08 14:24:16.907 099 18192.49 85.63 52534.34 88888.00 2008-04-08 14:24:17.407 099 18192.62 85.62 52534.40 88888.00 2008-04-08 14:24:17.907 099 18192.39 85.62 52534.47 88888.00 2008-04-08 14:24:18.407 099 18192.38 85.65 52534.49 88888.00 2008-04-08 14:24:18.907 099 18192.52 85.59 52534.45 88888.00 2008-04-08 14:24:19.407 099 18192.56 85.66 52534.44 88888.00 2008-04-08 14:24:19.907 099 18192.40 85.65 52534.45 88888.00 2008-04-08 14:24:20.407 099 18192.43 85.58 52534.44 88888.00 2008-04-08 14:24:20.907 099 18192.47 85.53 52534.31 88888.00 2008-04-08 14:24:21.407 099 18192.38 85.50 52534.34 88888.00 2008-04-08 14:24:21.907 099 18192.50 85.53 52534.49 88888.00 2008-04-08 14:24:22.407 099 18192.51 85.47 52534.49 88888.00 2008-04-08 14:24:22.907 099 18192.47 85.50 52534.43 88888.00 2008-04-08 14:24:23.407 099 18192.57 85.52 52534.37 88888.00 2008-04-08 14:24:23.907 099 18192.50 85.53 52534.44 88888.00 2008-04-08 14:24:24.407 099 18192.43 85.55 52534.50 88888.00 2008-04-08 14:24:24.907 099 18192.42 85.53 52534.47 88888.00 2008-04-08 14:24:25.407 099 18192.40 85.59 52534.44 88888.00 2008-04-08 14:24:25.907 099 18192.32 85.65 52534.47 88888.00 2008-04-08 14:24:26.407 099 18192.12 85.62 52534.42 88888.00 2008-04-08 14:24:26.907 099 18192.08 85.63 52534.40 88888.00 2008-04-08 14:24:27.407 099 18192.08 85.69 52534.49 88888.00 2008-04-08 14:24:27.907 099 18192.00 85.73 52534.57 88888.00 2008-04-08 14:24:28.407 099 18192.04 85.81 52534.48 88888.00 2008-04-08 14:24:28.907 099 18191.93 85.88 52534.57 88888.00 2008-04-08 14:24:29.407 099 18191.74 85.86 52534.67 88888.00 2008-04-08 14:24:29.907 099 18191.62 85.84 52534.61 88888.00 2008-04-08 14:24:30.407 099 18191.67 85.79 52534.61 88888.00 2008-04-08 14:24:30.907 099 18191.60 85.65 52534.52 88888.00 2008-04-08 14:24:31.407 099 18191.80 85.62 52534.52 88888.00 2008-04-08 14:24:31.907 099 18191.66 85.61 52534.50 88888.00 2008-04-08 14:24:32.407 099 18191.77 85.63 52534.57 88888.00 2008-04-08 14:24:32.907 099 18191.82 85.81 52534.69 88888.00 2008-04-08 14:24:33.407 099 18191.76 85.88 52534.62 88888.00 2008-04-08 14:24:33.907 099 18191.87 85.95 52534.67 88888.00 2008-04-08 14:24:34.407 099 18191.85 85.94 52534.72 88888.00 2008-04-08 14:24:34.907 099 18191.96 85.88 52534.59 88888.00 2008-04-08 14:24:35.407 099 18191.96 85.86 52534.57 88888.00 2008-04-08 14:24:35.907 099 18192.08 85.76 52534.63 88888.00 2008-04-08 14:24:36.407 099 18191.96 85.75 52534.58 88888.00 2008-04-08 14:24:36.907 099 18192.03 85.75 52534.51 88888.00 2008-04-08 14:24:37.407 099 18192.10 85.78 52534.50 88888.00 2008-04-08 14:24:37.907 099 18192.25 85.77 52534.47 88888.00 2008-04-08 14:24:38.407 099 18192.25 85.62 52534.45 88888.00 2008-04-08 14:24:38.907 099 18192.27 85.52 52534.40 88888.00 2008-04-08 14:24:39.407 099 18192.31 85.45 52534.45 88888.00 2008-04-08 14:24:39.907 099 18192.38 85.41 52534.47 88888.00 2008-04-08 14:24:40.407 099 18192.48 85.33 52534.47 88888.00 2008-04-08 14:24:40.907 099 18192.49 85.35 52534.52 88888.00 2008-04-08 14:24:41.407 099 18192.53 85.35 52534.54 88888.00 2008-04-08 14:24:41.907 099 18192.54 85.33 52534.49 88888.00 2008-04-08 14:24:42.407 099 18192.49 85.16 52534.54 88888.00 2008-04-08 14:24:42.907 099 18192.47 85.01 52534.65 88888.00 2008-04-08 14:24:43.407 099 18192.45 84.91 52534.74 88888.00 2008-04-08 14:24:43.907 099 18192.51 84.84 52534.70 88888.00 2008-04-08 14:24:44.407 099 18192.69 84.67 52534.66 88888.00 2008-04-08 14:24:44.907 099 18192.71 84.64 52534.62 88888.00 2008-04-08 14:24:45.407 099 18192.76 84.71 52534.62 88888.00 2008-04-08 14:24:45.907 099 18192.69 84.94 52534.71 88888.00 2008-04-08 14:24:46.407 099 18192.78 84.94 52534.66 88888.00 2008-04-08 14:24:46.907 099 18192.89 84.81 52534.61 88888.00 2008-04-08 14:24:47.407 099 18192.82 84.79 52534.62 88888.00 2008-04-08 14:24:47.907 099 18192.73 84.79 52534.61 88888.00 2008-04-08 14:24:48.407 099 18192.88 84.76 52534.68 88888.00 2008-04-08 14:24:48.907 099 18192.83 84.78 52534.78 88888.00 2008-04-08 14:24:49.407 099 18192.68 84.76 52534.73 88888.00 2008-04-08 14:24:49.907 099 18192.73 84.66 52534.72 88888.00 2008-04-08 14:24:50.407 099 18192.75 84.64 52534.79 88888.00 2008-04-08 14:24:50.907 099 18192.65 84.62 52534.84 88888.00 2008-04-08 14:24:51.407 099 18192.80 84.59 52534.90 88888.00 2008-04-08 14:24:51.907 099 18192.86 84.54 52534.84 88888.00 2008-04-08 14:24:52.407 099 18192.71 84.54 52534.86 88888.00 2008-04-08 14:24:52.907 099 18192.72 84.48 52534.94 88888.00 2008-04-08 14:24:53.407 099 18192.75 84.55 52535.00 88888.00 2008-04-08 14:24:53.907 099 18192.73 84.44 52534.95 88888.00 2008-04-08 14:24:54.407 099 18192.85 84.48 52534.84 88888.00 2008-04-08 14:24:54.907 099 18192.92 84.54 52534.84 88888.00 2008-04-08 14:24:55.407 099 18193.03 84.36 52534.93 88888.00 2008-04-08 14:24:55.907 099 18192.92 84.28 52534.97 88888.00 2008-04-08 14:24:56.407 099 18192.95 84.29 52535.00 88888.00 2008-04-08 14:24:56.907 099 18192.96 84.35 52535.03 88888.00 2008-04-08 14:24:57.407 099 18193.00 84.40 52535.00 88888.00 2008-04-08 14:24:57.907 099 18193.06 84.54 52534.90 88888.00 2008-04-08 14:24:58.407 099 18193.14 84.57 52534.94 88888.00 2008-04-08 14:24:58.907 099 18193.23 84.48 52534.98 88888.00 2008-04-08 14:24:59.407 099 18193.11 84.45 52535.02 88888.00 2008-04-08 14:24:59.907 099 18193.15 84.47 52534.89 88888.00 2008-04-08 14:25:00.407 099 18193.08 84.42 52534.92 88888.00 2008-04-08 14:25:00.907 099 18193.15 84.38 52534.97 88888.00 2008-04-08 14:25:01.407 099 18193.38 84.25 52534.81 88888.00 2008-04-08 14:25:01.907 099 18193.43 84.18 52534.71 88888.00 2008-04-08 14:25:02.407 099 18193.33 83.96 52534.75 88888.00 2008-04-08 14:25:02.907 099 18193.44 83.88 52534.74 88888.00 2008-04-08 14:25:03.407 099 18193.45 83.76 52534.73 88888.00 2008-04-08 14:25:03.907 099 18193.51 83.77 52534.57 88888.00 2008-04-08 14:25:04.407 099 18193.41 83.67 52534.56 88888.00 2008-04-08 14:25:04.907 099 18193.43 83.57 52534.57 88888.00 2008-04-08 14:25:05.407 099 18193.55 83.62 52534.57 88888.00 2008-04-08 14:25:05.907 099 18193.52 83.79 52534.61 88888.00 2008-04-08 14:25:06.407 099 18193.48 83.80 52534.62 88888.00 2008-04-08 14:25:06.907 099 18193.36 83.76 52534.81 88888.00 2008-04-08 14:25:07.407 099 18193.47 83.72 52534.82 88888.00 2008-04-08 14:25:07.907 099 18193.61 83.70 52534.79 88888.00 2008-04-08 14:25:08.407 099 18193.69 83.67 52534.67 88888.00 2008-04-08 14:25:08.907 099 18193.75 83.62 52534.73 88888.00 2008-04-08 14:25:09.407 099 18193.89 83.67 52534.79 88888.00 2008-04-08 14:25:09.907 099 18193.88 83.52 52534.90 88888.00 2008-04-08 14:25:10.407 099 18193.80 83.48 52534.97 88888.00 2008-04-08 14:25:10.907 099 18193.90 83.49 52535.05 88888.00 2008-04-08 14:25:11.407 099 18193.81 83.39 52535.00 88888.00 2008-04-08 14:25:11.907 099 18193.79 83.37 52534.83 88888.00 2008-04-08 14:25:12.407 099 18193.81 83.42 52534.92 88888.00 2008-04-08 14:25:12.907 099 18193.98 83.40 52534.92 88888.00 2008-04-08 14:25:13.407 099 18193.92 83.34 52534.93 88888.00 2008-04-08 14:25:13.907 099 18193.88 83.32 52534.94 88888.00 2008-04-08 14:25:14.407 099 18193.93 83.34 52534.92 88888.00 2008-04-08 14:25:14.907 099 18193.94 83.32 52534.96 88888.00 2008-04-08 14:25:15.407 099 18193.86 83.39 52534.98 88888.00 2008-04-08 14:25:15.907 099 18193.94 83.28 52534.92 88888.00 2008-04-08 14:25:16.407 099 18194.06 83.20 52534.84 88888.00 2008-04-08 14:25:16.907 099 18194.11 83.17 52534.95 88888.00 2008-04-08 14:25:17.407 099 18194.35 83.19 52534.94 88888.00 2008-04-08 14:25:17.907 099 18194.58 83.19 52534.85 88888.00 2008-04-08 14:25:18.407 099 18194.40 83.31 52534.94 88888.00 2008-04-08 14:25:18.907 099 18194.40 83.47 52534.92 88888.00 2008-04-08 14:25:19.407 099 18194.57 83.46 52534.77 88888.00 2008-04-08 14:25:19.907 099 18194.71 83.46 52534.75 88888.00 2008-04-08 14:25:20.407 099 18194.67 83.47 52534.89 88888.00 2008-04-08 14:25:20.907 099 18194.73 83.45 52534.85 88888.00 2008-04-08 14:25:21.407 099 18194.70 83.43 52534.78 88888.00 2008-04-08 14:25:21.907 099 18194.73 83.45 52534.77 88888.00 2008-04-08 14:25:22.407 099 18194.85 83.47 52534.83 88888.00 2008-04-08 14:25:22.907 099 18195.01 83.55 52534.78 88888.00 2008-04-08 14:25:23.407 099 18195.02 83.65 52534.67 88888.00 2008-04-08 14:25:23.907 099 18195.17 83.64 52534.67 88888.00 2008-04-08 14:25:24.407 099 18195.33 83.67 52534.69 88888.00 2008-04-08 14:25:24.907 099 18195.29 83.62 52534.78 88888.00 2008-04-08 14:25:25.407 099 18195.20 83.66 52534.74 88888.00 2008-04-08 14:25:25.907 099 18195.39 83.73 52534.86 88888.00 2008-04-08 14:25:26.407 099 18195.36 83.70 52534.89 88888.00 2008-04-08 14:25:26.907 099 18195.41 83.73 52534.92 88888.00 2008-04-08 14:25:27.407 099 18195.50 83.70 52534.83 88888.00 2008-04-08 14:25:27.907 099 18195.55 83.69 52534.86 88888.00 2008-04-08 14:25:28.407 099 18195.60 83.78 52534.78 88888.00 2008-04-08 14:25:28.907 099 18195.68 83.77 52534.84 88888.00 2008-04-08 14:25:29.407 099 18195.75 83.76 52534.80 88888.00 2008-04-08 14:25:29.907 099 18195.79 83.76 52534.77 88888.00 2008-04-08 14:25:30.407 099 18195.75 83.82 52534.79 88888.00 2008-04-08 14:25:30.907 099 18195.84 83.83 52534.83 88888.00 2008-04-08 14:25:31.407 099 18195.88 83.84 52534.84 88888.00 2008-04-08 14:25:31.907 099 18195.96 83.89 52534.69 88888.00 2008-04-08 14:25:32.407 099 18196.08 83.92 52534.60 88888.00 2008-04-08 14:25:32.907 099 18196.06 83.95 52534.71 88888.00 2008-04-08 14:25:33.407 099 18196.14 83.98 52534.77 88888.00 2008-04-08 14:25:33.907 099 18196.26 83.98 52534.62 88888.00 2008-04-08 14:25:34.407 099 18196.17 83.99 52534.60 88888.00 2008-04-08 14:25:34.907 099 18196.20 84.05 52534.50 88888.00 2008-04-08 14:25:35.407 099 18196.30 84.00 52534.48 88888.00 2008-04-08 14:25:35.907 099 18196.36 84.06 52534.56 88888.00 2008-04-08 14:25:36.407 099 18196.36 84.08 52534.58 88888.00 2008-04-08 14:25:36.907 099 18196.36 84.13 52534.57 88888.00 2008-04-08 14:25:37.407 099 18196.38 84.18 52534.77 88888.00 2008-04-08 14:25:37.907 099 18196.49 84.22 52534.97 88888.00 2008-04-08 14:25:38.407 099 18196.51 84.22 52534.96 88888.00 2008-04-08 14:25:38.907 099 18196.61 84.22 52534.95 88888.00 2008-04-08 14:25:39.407 099 18196.61 84.25 52535.03 88888.00 2008-04-08 14:25:39.907 099 18196.69 84.23 52535.06 88888.00 2008-04-08 14:25:40.407 099 18196.65 84.26 52535.10 88888.00 2008-04-08 14:25:40.907 099 18196.69 84.28 52535.17 88888.00 2008-04-08 14:25:41.407 099 18196.63 84.25 52535.06 88888.00 2008-04-08 14:25:41.907 099 18196.55 84.26 52534.94 88888.00 2008-04-08 14:25:42.407 099 18196.60 84.33 52534.97 88888.00 2008-04-08 14:25:42.907 099 18196.60 84.40 52534.98 88888.00 2008-04-08 14:25:43.407 099 18196.60 84.43 52534.93 88888.00 2008-04-08 14:25:43.907 099 18196.54 84.43 52534.93 88888.00 2008-04-08 14:25:44.407 099 18196.64 84.38 52534.98 88888.00 2008-04-08 14:25:44.907 099 18196.59 84.39 52535.07 88888.00 2008-04-08 14:25:45.407 099 18196.54 84.46 52535.09 88888.00 2008-04-08 14:25:45.907 099 18196.60 84.45 52535.03 88888.00 2008-04-08 14:25:46.407 099 18196.75 84.45 52535.03 88888.00 2008-04-08 14:25:46.907 099 18196.75 84.46 52535.01 88888.00 2008-04-08 14:25:47.407 099 18196.70 84.45 52535.04 88888.00 2008-04-08 14:25:47.907 099 18196.71 84.34 52535.17 88888.00 2008-04-08 14:25:48.407 099 18196.61 84.33 52535.16 88888.00 2008-04-08 14:25:48.907 099 18196.79 84.31 52535.12 88888.00 2008-04-08 14:25:49.407 099 18196.69 84.26 52535.06 88888.00 2008-04-08 14:25:49.907 099 18196.70 84.21 52535.15 88888.00 2008-04-08 14:25:50.407 099 18196.68 84.15 52535.16 88888.00 2008-04-08 14:25:50.907 099 18196.54 83.91 52535.09 88888.00 2008-04-08 14:25:51.407 099 18196.71 83.81 52534.89 88888.00 2008-04-08 14:25:51.907 099 18196.72 83.74 52534.80 88888.00 2008-04-08 14:25:52.407 099 18196.84 83.73 52534.85 88888.00 2008-04-08 14:25:52.907 099 18197.01 83.79 52534.82 88888.00 2008-04-08 14:25:53.407 099 18196.91 83.92 52534.84 88888.00 2008-04-08 14:25:53.907 099 18197.06 84.08 52534.89 88888.00 2008-04-08 14:25:54.407 099 18197.16 84.07 52535.04 88888.00 2008-04-08 14:25:54.907 099 18197.23 84.00 52535.06 88888.00 2008-04-08 14:25:55.407 099 18197.30 83.94 52535.00 88888.00 2008-04-08 14:25:55.907 099 18197.51 83.89 52534.96 88888.00 2008-04-08 14:25:56.407 099 18197.64 83.85 52534.95 88888.00 2008-04-08 14:25:56.907 099 18197.69 83.79 52535.00 88888.00 2008-04-08 14:25:57.407 099 18197.85 83.69 52535.09 88888.00 2008-04-08 14:25:57.907 099 18197.91 83.66 52535.15 88888.00 2008-04-08 14:25:58.407 099 18198.01 83.56 52535.16 88888.00 2008-04-08 14:25:58.907 099 18198.03 83.45 52535.24 88888.00 2008-04-08 14:25:59.407 099 18197.92 83.33 52535.28 88888.00 2008-04-08 14:25:59.907 099 18197.97 83.30 52535.23 88888.00 2008-04-08 14:26:00.407 099 18198.11 83.24 52535.18 88888.00 2008-04-08 14:26:00.907 099 18198.12 83.20 52535.18 88888.00 2008-04-08 14:26:01.407 099 18198.16 83.10 52535.18 88888.00 2008-04-08 14:26:01.907 099 18198.17 83.05 52535.16 88888.00 2008-04-08 14:26:02.407 099 18198.10 83.05 52535.24 88888.00 2008-04-08 14:26:02.907 099 18198.11 82.92 52535.32 88888.00 2008-04-08 14:26:03.407 099 18198.02 82.83 52535.52 88888.00 2008-04-08 14:26:03.907 099 18198.01 82.72 52535.39 88888.00 2008-04-08 14:26:04.407 099 18197.96 82.62 52535.36 88888.00 2008-04-08 14:26:04.907 099 18198.01 82.55 52535.26 88888.00 2008-04-08 14:26:05.407 099 18197.95 82.54 52535.28 88888.00 2008-04-08 14:26:05.907 099 18197.90 82.57 52535.31 88888.00 2008-04-08 14:26:06.407 099 18197.77 82.46 52535.33 88888.00 2008-04-08 14:26:06.907 099 18197.66 82.30 52535.39 88888.00 2008-04-08 14:26:07.407 099 18197.71 82.26 52535.39 88888.00 2008-04-08 14:26:07.907 099 18197.75 82.25 52535.41 88888.00 2008-04-08 14:26:08.407 099 18197.67 82.14 52535.42 88888.00 2008-04-08 14:26:08.907 099 18197.60 82.08 52535.48 88888.00 2008-04-08 14:26:09.407 099 18197.50 82.03 52535.56 88888.00 2008-04-08 14:26:09.907 099 18197.42 82.00 52535.63 88888.00 2008-04-08 14:26:10.407 099 18197.36 81.94 52535.63 88888.00 2008-04-08 14:26:10.907 099 18197.38 81.88 52535.74 88888.00 2008-04-08 14:26:11.407 099 18197.40 81.83 52535.71 88888.00 2008-04-08 14:26:11.907 099 18197.28 81.76 52535.72 88888.00 2008-04-08 14:26:12.407 099 18197.20 81.72 52535.64 88888.00 2008-04-08 14:26:12.907 099 18197.19 81.63 52535.76 88888.00 2008-04-08 14:26:13.407 099 18197.21 81.61 52535.82 88888.00 2008-04-08 14:26:13.907 099 18197.04 81.57 52535.85 88888.00 2008-04-08 14:26:14.407 099 18196.87 81.54 52535.79 88888.00 2008-04-08 14:26:14.907 099 18196.94 81.58 52535.79 88888.00 2008-04-08 14:26:15.407 099 18196.97 81.62 52535.74 88888.00 2008-04-08 14:26:15.907 099 18197.05 81.46 52535.68 88888.00 2008-04-08 14:26:16.407 099 18196.99 81.40 52535.72 88888.00 2008-04-08 14:26:16.907 099 18196.92 81.42 52535.88 88888.00 2008-04-08 14:26:17.407 099 18196.97 81.37 52536.01 88888.00 2008-04-08 14:26:17.907 099 18196.85 81.30 52536.00 88888.00 2008-04-08 14:26:18.407 099 18196.74 81.25 52535.98 88888.00 2008-04-08 14:26:18.907 099 18196.69 81.21 52535.88 88888.00 2008-04-08 14:26:19.407 099 18196.77 81.09 52535.85 88888.00 2008-04-08 14:26:19.907 099 18196.66 81.02 52535.77 88888.00 2008-04-08 14:26:20.407 099 18196.61 81.01 52535.71 88888.00 2008-04-08 14:26:20.907 099 18196.68 81.01 52535.78 88888.00 2008-04-08 14:26:21.407 099 18196.69 80.92 52535.77 88888.00 2008-04-08 14:26:21.907 099 18196.66 80.84 52535.79 88888.00 2008-04-08 14:26:22.407 099 18196.73 80.82 52535.66 88888.00 2008-04-08 14:26:22.907 099 18196.53 80.84 52535.65 88888.00 2008-04-08 14:26:23.407 099 18196.71 80.79 52535.67 88888.00 2008-04-08 14:26:23.907 099 18196.66 80.72 52535.74 88888.00 2008-04-08 14:26:24.407 099 18196.47 80.63 52535.79 88888.00 2008-04-08 14:26:24.907 099 18196.49 80.51 52535.82 88888.00 2008-04-08 14:26:25.407 099 18196.40 80.47 52535.87 88888.00 2008-04-08 14:26:25.907 099 18196.42 80.43 52535.96 88888.00 2008-04-08 14:26:26.407 099 18196.38 80.31 52535.98 88888.00 2008-04-08 14:26:26.907 099 18196.43 80.26 52535.89 88888.00 2008-04-08 14:26:27.407 099 18196.55 80.23 52535.96 88888.00 2008-04-08 14:26:27.907 099 18196.43 80.19 52535.96 88888.00 2008-04-08 14:26:28.407 099 18196.39 80.11 52535.97 88888.00 2008-04-08 14:26:28.907 099 18196.45 80.01 52536.08 88888.00 2008-04-08 14:26:29.407 099 18196.42 79.99 52536.09 88888.00 2008-04-08 14:26:29.907 099 18196.32 79.88 52536.00 88888.00 2008-04-08 14:26:30.407 099 18196.26 79.79 52536.04 88888.00 2008-04-08 14:26:30.907 099 18196.20 79.88 52536.06 88888.00 2008-04-08 14:26:31.407 099 18196.06 79.98 52535.97 88888.00 2008-04-08 14:26:31.907 099 18196.04 79.98 52535.82 88888.00 2008-04-08 14:26:32.407 099 18196.22 80.01 52535.88 88888.00 2008-04-08 14:26:32.907 099 18196.26 79.94 52535.91 88888.00 2008-04-08 14:26:33.407 099 18196.21 79.95 52535.98 88888.00 2008-04-08 14:26:33.907 099 18196.12 79.94 52535.95 88888.00 2008-04-08 14:26:34.407 099 18196.04 79.96 52536.04 88888.00 2008-04-08 14:26:34.907 099 18196.01 79.92 52536.08 88888.00 2008-04-08 14:26:35.407 099 18195.88 79.84 52536.09 88888.00 2008-04-08 14:26:35.907 099 18195.74 79.83 52536.04 88888.00 2008-04-08 14:26:36.407 099 18195.79 79.91 52536.02 88888.00 2008-04-08 14:26:36.907 099 18195.62 79.98 52536.17 88888.00 2008-04-08 14:26:37.407 099 18195.62 80.04 52536.29 88888.00 2008-04-08 14:26:37.907 099 18195.75 80.03 52536.25 88888.00 2008-04-08 14:26:38.407 099 18195.72 80.03 52536.23 88888.00 2008-04-08 14:26:38.907 099 18195.78 80.07 52536.20 88888.00 2008-04-08 14:26:39.407 099 18195.72 79.97 52536.18 88888.00 2008-04-08 14:26:39.907 099 18195.71 79.76 52536.16 88888.00 2008-04-08 14:26:40.407 099 18195.69 79.74 52536.12 88888.00 2008-04-08 14:26:40.907 099 18195.65 79.72 52536.09 88888.00 2008-04-08 14:26:41.407 099 18195.60 79.77 52536.02 88888.00 2008-04-08 14:26:41.907 099 18195.74 80.03 52535.98 88888.00 2008-04-08 14:26:42.407 099 18195.88 80.13 52535.97 88888.00 2008-04-08 14:26:42.907 099 18195.87 80.10 52535.96 88888.00 2008-04-08 14:26:43.407 099 18195.69 80.14 52535.86 88888.00 2008-04-08 14:26:43.907 099 18195.76 80.22 52535.89 88888.00 2008-04-08 14:26:44.407 099 18195.78 80.22 52535.89 88888.00 2008-04-08 14:26:44.907 099 18195.88 80.17 52535.87 88888.00 2008-04-08 14:26:45.407 099 18195.87 80.19 52535.73 88888.00 2008-04-08 14:26:45.907 099 18195.90 80.19 52535.72 88888.00 2008-04-08 14:26:46.407 099 18195.94 80.08 52535.78 88888.00 2008-04-08 14:26:46.907 099 18195.92 79.99 52535.75 88888.00 2008-04-08 14:26:47.407 099 18195.94 80.04 52535.66 88888.00 2008-04-08 14:26:47.907 099 18195.97 80.11 52535.71 88888.00 2008-04-08 14:26:48.407 099 18196.00 80.09 52535.71 88888.00 2008-04-08 14:26:48.907 099 18195.93 80.02 52535.59 88888.00 2008-04-08 14:26:49.407 099 18195.97 80.05 52535.66 88888.00 2008-04-08 14:26:49.907 099 18195.88 79.97 52535.53 88888.00 2008-04-08 14:26:50.407 099 18195.78 79.85 52535.58 88888.00 2008-04-08 14:26:50.907 099 18195.77 79.81 52535.65 88888.00 2008-04-08 14:26:51.407 099 18195.77 79.71 52535.70 88888.00 2008-04-08 14:26:51.907 099 18195.77 79.65 52535.73 88888.00 2008-04-08 14:26:52.407 099 18195.72 79.63 52535.67 88888.00 2008-04-08 14:26:52.907 099 18195.66 79.57 52535.60 88888.00 2008-04-08 14:26:53.407 099 18195.69 79.51 52535.61 88888.00 2008-04-08 14:26:53.907 099 18195.68 79.42 52535.68 88888.00 2008-04-08 14:26:54.407 099 18195.66 79.36 52535.68 88888.00 2008-04-08 14:26:54.907 099 18195.53 79.28 52535.71 88888.00 2008-04-08 14:26:55.407 099 18195.56 79.09 52535.65 88888.00 2008-04-08 14:26:55.907 099 18195.42 78.96 52535.66 88888.00 2008-04-08 14:26:56.407 099 18195.44 78.95 52535.75 88888.00 2008-04-08 14:26:56.907 099 18195.43 78.88 52535.72 88888.00 2008-04-08 14:26:57.407 099 18195.44 78.88 52535.58 88888.00 2008-04-08 14:26:57.907 099 18195.38 78.91 52535.51 88888.00 2008-04-08 14:26:58.407 099 18195.32 79.11 52535.47 88888.00 2008-04-08 14:26:58.907 099 18195.25 79.16 52535.42 88888.00 2008-04-08 14:26:59.407 099 18195.39 79.15 52535.43 88888.00 2008-04-08 14:26:59.907 099 18195.39 78.95 52535.54 88888.00 2008-04-08 14:27:00.407 099 18195.22 78.89 52535.51 88888.00 2008-04-08 14:27:00.907 099 18195.25 78.98 52535.52 88888.00 2008-04-08 14:27:01.407 099 18195.31 78.97 52535.46 88888.00 2008-04-08 14:27:01.907 099 18195.45 78.96 52535.44 88888.00 2008-04-08 14:27:02.407 099 18195.29 79.07 52535.47 88888.00 2008-04-08 14:27:02.907 099 18195.27 79.09 52535.46 88888.00 2008-04-08 14:27:03.407 099 18195.33 79.32 52535.47 88888.00 2008-04-08 14:27:03.907 099 18195.22 79.48 52535.47 88888.00 2008-04-08 14:27:04.407 099 18195.14 79.57 52535.42 88888.00 2008-04-08 14:27:04.907 099 18195.07 79.59 52535.47 88888.00 2008-04-08 14:27:05.407 099 18194.97 79.53 52535.54 88888.00 2008-04-08 14:27:05.907 099 18195.06 79.72 52535.60 88888.00 2008-04-08 14:27:06.407 099 18195.08 79.78 52535.61 88888.00 2008-04-08 14:27:06.907 099 18195.14 79.78 52535.61 88888.00 2008-04-08 14:27:07.407 099 18195.11 79.85 52535.63 88888.00 2008-04-08 14:27:07.907 099 18195.01 79.84 52535.55 88888.00 2008-04-08 14:27:08.407 099 18194.96 79.83 52535.64 88888.00 2008-04-08 14:27:08.907 099 18194.85 79.72 52535.62 88888.00 2008-04-08 14:27:09.407 099 18194.62 79.72 52535.68 88888.00 2008-04-08 14:27:09.907 099 18194.57 79.77 52535.55 88888.00 2008-04-08 14:27:10.407 099 18194.57 79.79 52535.43 88888.00 2008-04-08 14:27:10.907 099 18194.60 79.79 52535.62 88888.00 2008-04-08 14:27:11.407 099 18194.56 79.73 52535.64 88888.00 2008-04-08 14:27:11.907 099 18194.49 79.73 52535.53 88888.00 2008-04-08 14:27:12.407 099 18194.42 79.72 52535.50 88888.00 2008-04-08 14:27:12.907 099 18194.46 79.65 52535.56 88888.00 2008-04-08 14:27:13.407 099 18194.41 79.58 52535.66 88888.00 2008-04-08 14:27:13.907 099 18194.36 79.55 52535.58 88888.00 2008-04-08 14:27:14.407 099 18194.21 79.48 52535.61 88888.00 2008-04-08 14:27:14.907 099 18194.15 79.43 52535.64 88888.00 2008-04-08 14:27:15.407 099 18194.46 79.37 52535.60 88888.00 2008-04-08 14:27:15.907 099 18194.44 79.35 52535.62 88888.00 2008-04-08 14:27:16.407 099 18194.31 79.34 52535.62 88888.00 2008-04-08 14:27:16.907 099 18194.25 79.31 52535.71 88888.00 2008-04-08 14:27:17.407 099 18194.23 79.28 52535.55 88888.00 2008-04-08 14:27:17.907 099 18194.20 79.20 52535.46 88888.00 2008-04-08 14:27:18.407 099 18194.20 79.15 52535.51 88888.00 2008-04-08 14:27:18.907 099 18194.21 79.05 52535.54 88888.00 2008-04-08 14:27:19.407 099 18194.14 79.03 52535.51 88888.00 2008-04-08 14:27:19.907 099 18194.09 79.02 52535.58 88888.00 2008-04-08 14:27:20.407 099 18194.08 78.97 52535.41 88888.00 2008-04-08 14:27:20.907 099 18194.24 78.98 52535.49 88888.00 2008-04-08 14:27:21.407 099 18194.23 78.92 52535.63 88888.00 2008-04-08 14:27:21.907 099 18194.34 78.95 52535.67 88888.00 2008-04-08 14:27:22.407 099 18194.36 79.00 52535.81 88888.00 2008-04-08 14:27:22.907 099 18194.33 78.87 52535.82 88888.00 2008-04-08 14:27:23.407 099 18194.36 78.85 52535.74 88888.00 2008-04-08 14:27:23.907 099 18194.37 78.89 52535.72 88888.00 2008-04-08 14:27:24.407 099 18194.28 78.99 52535.64 88888.00 2008-04-08 14:27:24.907 099 18194.21 78.94 52535.65 88888.00 2008-04-08 14:27:25.407 099 18194.27 78.87 52535.70 88888.00 2008-04-08 14:27:25.907 099 18194.19 78.70 52535.75 88888.00 2008-04-08 14:27:26.407 099 18193.97 78.65 52535.82 88888.00 2008-04-08 14:27:26.907 099 18194.05 78.68 52535.85 88888.00 2008-04-08 14:27:27.407 099 18194.13 78.89 52535.56 88888.00 2008-04-08 14:27:27.907 099 18194.12 78.97 52535.59 88888.00 2008-04-08 14:27:28.407 099 18194.11 79.01 52535.65 88888.00 2008-04-08 14:27:28.907 099 18193.94 79.00 52535.60 88888.00 2008-04-08 14:27:29.407 099 18193.84 79.08 52535.61 88888.00 2008-04-08 14:27:29.907 099 18193.82 79.01 52535.60 88888.00 2008-04-08 14:27:30.407 099 18193.86 79.02 52535.53 88888.00 2008-04-08 14:27:30.907 099 18193.90 79.07 52535.56 88888.00 2008-04-08 14:27:31.407 099 18193.86 79.07 52535.59 88888.00 2008-04-08 14:27:31.907 099 18193.88 79.06 52535.73 88888.00 2008-04-08 14:27:32.407 099 18194.05 79.12 52535.75 88888.00 2008-04-08 14:27:32.907 099 18194.08 79.14 52535.75 88888.00 2008-04-08 14:27:33.407 099 18194.01 79.08 52535.65 88888.00 2008-04-08 14:27:33.907 099 18193.91 79.03 52535.63 88888.00 2008-04-08 14:27:34.407 099 18193.82 79.07 52535.72 88888.00 2008-04-08 14:27:34.907 099 18193.84 79.08 52535.86 88888.00 2008-04-08 14:27:35.407 099 18193.90 79.14 52535.83 88888.00 2008-04-08 14:27:35.907 099 18193.93 79.07 52535.66 88888.00 2008-04-08 14:27:36.407 099 18194.01 79.02 52535.56 88888.00 2008-04-08 14:27:36.907 099 18193.87 78.95 52535.75 88888.00 2008-04-08 14:27:37.407 099 18193.83 78.81 52535.93 88888.00 2008-04-08 14:27:37.907 099 18193.81 78.58 52535.97 88888.00 2008-04-08 14:27:38.407 099 18193.72 78.42 52535.89 88888.00 2008-04-08 14:27:38.907 099 18193.86 78.43 52535.89 88888.00 2008-04-08 14:27:39.407 099 18193.97 78.33 52535.91 88888.00 2008-04-08 14:27:39.907 099 18193.91 78.30 52535.96 88888.00 2008-04-08 14:27:40.407 099 18193.87 78.36 52535.88 88888.00 2008-04-08 14:27:40.907 099 18193.79 78.42 52535.86 88888.00 2008-04-08 14:27:41.407 099 18193.88 78.42 52535.89 88888.00 2008-04-08 14:27:41.907 099 18193.81 78.41 52536.02 88888.00 2008-04-08 14:27:42.407 099 18193.83 78.36 52536.04 88888.00 2008-04-08 14:27:42.907 099 18193.70 78.19 52535.96 88888.00 2008-04-08 14:27:43.407 099 18193.76 78.10 52535.99 88888.00 2008-04-08 14:27:43.907 099 18193.79 78.17 52535.93 88888.00 2008-04-08 14:27:44.407 099 18193.79 78.18 52535.88 88888.00 2008-04-08 14:27:44.907 099 18193.67 78.01 52535.79 88888.00 2008-04-08 14:27:45.407 099 18193.67 77.80 52535.85 88888.00 2008-04-08 14:27:45.907 099 18193.50 77.69 52535.77 88888.00 2008-04-08 14:27:46.407 099 18193.34 77.68 52535.76 88888.00 2008-04-08 14:27:46.907 099 18193.14 77.84 52535.75 88888.00 2008-04-08 14:27:47.407 099 18193.25 77.87 52535.76 88888.00 2008-04-08 14:27:47.907 099 18193.23 77.96 52535.76 88888.00 2008-04-08 14:27:48.407 099 18193.30 77.89 52535.64 88888.00 2008-04-08 14:27:48.907 099 18193.34 77.83 52535.81 88888.00 2008-04-08 14:27:49.407 099 18193.22 77.70 52535.88 88888.00 2008-04-08 14:27:49.907 099 18193.10 77.66 52535.87 88888.00 2008-04-08 14:27:50.407 099 18192.90 77.69 52535.91 88888.00 2008-04-08 14:27:50.907 099 18192.75 77.69 52535.91 88888.00 2008-04-08 14:27:51.407 099 18192.76 77.69 52535.85 88888.00 2008-04-08 14:27:51.907 099 18192.81 77.73 52535.88 88888.00 2008-04-08 14:27:52.407 099 18192.75 77.80 52535.77 88888.00 2008-04-08 14:27:52.907 099 18192.58 77.75 52535.76 88888.00 2008-04-08 14:27:53.407 099 18192.56 77.87 52535.77 88888.00 2008-04-08 14:27:53.907 099 18192.54 77.83 52535.65 88888.00 2008-04-08 14:27:54.407 099 18192.40 77.87 52535.64 88888.00 2008-04-08 14:27:54.907 099 18192.27 77.87 52535.71 88888.00 2008-04-08 14:27:55.407 099 18192.30 77.96 52535.75 88888.00 2008-04-08 14:27:55.907 099 18192.29 77.84 52535.64 88888.00 2008-04-08 14:27:56.407 099 18192.39 77.91 52535.81 88888.00 2008-04-08 14:27:56.907 099 18192.30 78.01 52535.93 88888.00 2008-04-08 14:27:57.407 099 18192.28 78.07 52535.83 88888.00 2008-04-08 14:27:57.907 099 18192.25 78.00 52535.74 88888.00 2008-04-08 14:27:58.407 099 18192.27 77.86 52535.75 88888.00 2008-04-08 14:27:58.907 099 18192.20 78.04 52535.71 88888.00 2008-04-08 14:27:59.407 099 18192.06 78.11 52535.71 88888.00 2008-04-08 14:27:59.907 099 18192.00 78.18 52535.54 88888.00 2008-04-08 14:28:00.407 099 18191.95 78.16 52535.63 88888.00 2008-04-08 14:28:00.907 099 18192.13 78.15 52535.65 88888.00 2008-04-08 14:28:01.407 099 18191.99 78.13 52535.52 88888.00 2008-04-08 14:28:01.907 099 18191.78 78.20 52535.53 88888.00 2008-04-08 14:28:02.407 099 18191.83 78.29 52535.56 88888.00 2008-04-08 14:28:02.907 099 18191.99 78.25 52535.49 88888.00 2008-04-08 14:28:03.407 099 18192.04 78.30 52535.51 88888.00 2008-04-08 14:28:03.907 099 18191.96 78.24 52535.60 88888.00 2008-04-08 14:28:04.407 099 18191.95 78.23 52535.51 88888.00 2008-04-08 14:28:04.907 099 18192.07 78.28 52535.49 88888.00 2008-04-08 14:28:05.407 099 18192.07 78.13 52535.46 88888.00 2008-04-08 14:28:05.907 099 18191.99 78.16 52535.43 88888.00 2008-04-08 14:28:06.407 099 18191.91 78.30 52535.46 88888.00 2008-04-08 14:28:06.907 099 18191.81 78.30 52535.43 88888.00 2008-04-08 14:28:07.407 099 18191.88 78.30 52535.44 88888.00 2008-04-08 14:28:07.907 099 18191.99 78.32 52535.46 88888.00 2008-04-08 14:28:08.407 099 18191.94 78.32 52535.53 88888.00 2008-04-08 14:28:08.907 099 18191.85 78.31 52535.46 88888.00 2008-04-08 14:28:09.407 099 18191.84 78.24 52535.36 88888.00 2008-04-08 14:28:09.907 099 18191.95 78.18 52535.33 88888.00 2008-04-08 14:28:10.407 099 18191.69 77.90 52535.33 88888.00 2008-04-08 14:28:10.907 099 18191.53 77.76 52535.36 88888.00 2008-04-08 14:28:11.407 099 18191.59 77.91 52535.41 88888.00 2008-04-08 14:28:11.907 099 18191.66 78.07 52535.46 88888.00 2008-04-08 14:28:12.407 099 18191.61 78.16 52535.46 88888.00 2008-04-08 14:28:12.907 099 18191.34 78.14 52535.29 88888.00 2008-04-08 14:28:13.407 099 18191.31 78.22 52535.30 88888.00 2008-04-08 14:28:13.907 099 18191.29 78.22 52535.37 88888.00 2008-04-08 14:28:14.407 099 18191.20 78.17 52535.42 88888.00 2008-04-08 14:28:14.907 099 18191.22 78.19 52535.51 88888.00 2008-04-08 14:28:15.407 099 18191.18 78.23 52535.40 88888.00 2008-04-08 14:28:15.907 099 18191.22 78.23 52535.46 88888.00 2008-04-08 14:28:16.407 099 18191.22 78.21 52535.52 88888.00 2008-04-08 14:28:16.907 099 18191.17 78.22 52535.51 88888.00 2008-04-08 14:28:17.407 099 18191.09 78.20 52535.55 88888.00 2008-04-08 14:28:17.907 099 18191.06 78.20 52535.53 88888.00 2008-04-08 14:28:18.407 099 18190.95 78.24 52535.48 88888.00 2008-04-08 14:28:18.907 099 18190.83 78.31 52535.40 88888.00 2008-04-08 14:28:19.407 099 18190.86 78.29 52535.43 88888.00 2008-04-08 14:28:19.907 099 18190.74 78.23 52535.48 88888.00 2008-04-08 14:28:20.407 099 18190.78 78.34 52535.42 88888.00 2008-04-08 14:28:20.907 099 18190.74 78.43 52535.31 88888.00 2008-04-08 14:28:21.407 099 18190.78 78.47 52535.28 88888.00 2008-04-08 14:28:21.907 099 18190.69 78.55 52535.31 88888.00 2008-04-08 14:28:22.407 099 18190.69 78.57 52535.32 88888.00 2008-04-08 14:28:22.907 099 18190.67 78.66 52535.39 88888.00 2008-04-08 14:28:23.407 099 18190.85 78.70 52535.44 88888.00 2008-04-08 14:28:23.907 099 18190.45 78.73 52535.59 88888.00 2008-04-08 14:28:24.407 099 18190.41 78.80 52535.59 88888.00 2008-04-08 14:28:24.907 099 18190.46 78.78 52535.50 88888.00 2008-04-08 14:28:25.407 099 18190.40 78.79 52535.39 88888.00 2008-04-08 14:28:25.907 099 18190.35 78.82 52535.29 88888.00 2008-04-08 14:28:26.407 099 18190.35 78.85 52535.26 88888.00 2008-04-08 14:28:26.907 099 18190.19 78.84 52535.29 88888.00 2008-04-08 14:28:27.407 099 18190.24 78.85 52535.29 88888.00 2008-04-08 14:28:27.907 099 18190.09 78.85 52535.36 88888.00 2008-04-08 14:28:28.407 099 18190.15 78.94 52535.47 88888.00 2008-04-08 14:28:28.907 099 18190.02 78.99 52535.36 88888.00 2008-04-08 14:28:29.407 099 18189.86 78.98 52535.23 88888.00 2008-04-08 14:28:29.907 099 18189.79 78.96 52535.23 88888.00 2008-04-08 14:28:30.407 099 18189.76 79.00 52535.27 88888.00 2008-04-08 14:28:30.907 099 18189.82 79.04 52535.24 88888.00 2008-04-08 14:28:31.407 099 18189.71 79.00 52535.27 88888.00 2008-04-08 14:28:31.907 099 18189.70 79.05 52535.24 88888.00 2008-04-08 14:28:32.407 099 18189.70 79.04 52535.26 88888.00 2008-04-08 14:28:32.907 099 18189.69 79.15 52535.28 88888.00 2008-04-08 14:28:33.407 099 18189.53 79.25 52535.21 88888.00 2008-04-08 14:28:33.907 099 18189.53 79.19 52535.21 88888.00 2008-04-08 14:28:34.407 099 18189.31 79.05 52535.33 88888.00 2008-04-08 14:28:34.907 099 18189.19 79.11 52535.20 88888.00 2008-04-08 14:28:35.407 099 18189.21 79.28 52535.13 88888.00 2008-04-08 14:28:35.907 099 18189.20 79.44 52535.18 88888.00 2008-04-08 14:28:36.407 099 18189.14 79.53 52535.26 88888.00 2008-04-08 14:28:36.907 099 18189.22 79.67 52535.27 88888.00 2008-04-08 14:28:37.407 099 18189.06 79.71 52535.21 88888.00 2008-04-08 14:28:37.907 099 18189.04 79.71 52535.15 88888.00 2008-04-08 14:28:38.407 099 18188.89 79.75 52535.14 88888.00 2008-04-08 14:28:38.907 099 18188.84 79.86 52535.06 88888.00 2008-04-08 14:28:39.407 099 18188.82 79.72 52535.16 88888.00 2008-04-08 14:28:39.907 099 18188.74 79.74 52535.17 88888.00 2008-04-08 14:28:40.407 099 18188.80 79.83 52535.19 88888.00 2008-04-08 14:28:40.907 099 18188.66 80.13 52535.27 88888.00 2008-04-08 14:28:41.407 099 18188.61 80.35 52535.24 88888.00 2008-04-08 14:28:41.907 099 18188.56 80.47 52535.25 88888.00 2008-04-08 14:28:42.407 099 18188.39 80.50 52535.26 88888.00 2008-04-08 14:28:42.907 099 18188.43 80.59 52535.20 88888.00 2008-04-08 14:28:43.407 099 18188.47 80.72 52535.32 88888.00 2008-04-08 14:28:43.907 099 18188.63 80.77 52535.28 88888.00 2008-04-08 14:28:44.407 099 18188.38 80.91 52535.28 88888.00 2008-04-08 14:28:44.907 099 18188.20 80.97 52535.30 88888.00 2008-04-08 14:28:45.407 099 18188.22 81.05 52535.33 88888.00 2008-04-08 14:28:45.907 099 18188.25 81.09 52535.35 88888.00 2008-04-08 14:28:46.407 099 18188.14 81.16 52535.46 88888.00 2008-04-08 14:28:46.907 099 18187.89 81.18 52535.46 88888.00 2008-04-08 14:28:47.407 099 18187.86 81.18 52535.33 88888.00 2008-04-08 14:28:47.907 099 18187.87 81.18 52535.30 88888.00 2008-04-08 14:28:48.407 099 18187.84 81.23 52535.46 88888.00 2008-04-08 14:28:48.907 099 18187.75 81.25 52535.44 88888.00 2008-04-08 14:28:49.407 099 18187.73 81.20 52535.42 88888.00 2008-04-08 14:28:49.907 099 18187.62 81.07 52535.44 88888.00 2008-04-08 14:28:50.407 099 18187.48 81.10 52535.44 88888.00 2008-04-08 14:28:50.907 099 18187.51 81.08 52535.33 88888.00 2008-04-08 14:28:51.407 099 18187.68 81.04 52535.35 88888.00 2008-04-08 14:28:51.907 099 18187.48 81.18 52535.33 88888.00 2008-04-08 14:28:52.407 099 18187.35 81.24 52535.44 88888.00 2008-04-08 14:28:52.907 099 18187.36 81.24 52535.58 88888.00 2008-04-08 14:28:53.407 099 18187.35 81.23 52535.58 88888.00 2008-04-08 14:28:53.907 099 18187.28 81.21 52535.41 88888.00 2008-04-08 14:28:54.407 099 18187.14 81.28 52535.44 88888.00 2008-04-08 14:28:54.907 099 18187.10 81.30 52535.49 88888.00 2008-04-08 14:28:55.407 099 18187.16 81.29 52535.43 88888.00 2008-04-08 14:28:55.907 099 18187.09 81.19 52535.51 88888.00 2008-04-08 14:28:56.407 099 18187.04 81.10 52535.38 88888.00 2008-04-08 14:28:56.907 099 18186.94 81.06 52535.32 88888.00 2008-04-08 14:28:57.407 099 18186.88 81.06 52535.40 88888.00 2008-04-08 14:28:57.907 099 18186.71 80.94 52535.37 88888.00 2008-04-08 14:28:58.407 099 18186.72 80.71 52535.31 88888.00 2008-04-08 14:28:58.907 099 18186.73 80.69 52535.28 88888.00 2008-04-08 14:28:59.407 099 18186.65 80.96 52535.36 88888.00 2008-04-08 14:28:59.907 099 18186.63 80.94 52535.42 88888.00 2008-04-08 14:29:00.407 099 18186.64 80.87 52535.51 88888.00 2008-04-08 14:29:00.907 099 18186.52 80.79 52535.52 88888.00 2008-04-08 14:29:01.407 099 18186.52 80.80 52535.61 88888.00 2008-04-08 14:29:01.907 099 18186.40 80.76 52535.58 88888.00 2008-04-08 14:29:02.407 099 18186.38 80.76 52535.53 88888.00 2008-04-08 14:29:02.907 099 18186.33 80.87 52535.46 88888.00 2008-04-08 14:29:03.407 099 18186.26 80.96 52535.44 88888.00 2008-04-08 14:29:03.907 099 18186.21 80.98 52535.54 88888.00 2008-04-08 14:29:04.407 099 18186.20 81.00 52535.48 88888.00 2008-04-08 14:29:04.907 099 18186.19 80.97 52535.49 88888.00 2008-04-08 14:29:05.407 099 18186.07 80.99 52535.50 88888.00 2008-04-08 14:29:05.907 099 18186.01 81.06 52535.46 88888.00 2008-04-08 14:29:06.407 099 18185.91 81.02 52535.41 88888.00 2008-04-08 14:29:06.907 099 18185.94 81.03 52535.36 88888.00 2008-04-08 14:29:07.407 099 18185.90 81.10 52535.41 88888.00 2008-04-08 14:29:07.907 099 18185.81 81.18 52535.32 88888.00 2008-04-08 14:29:08.407 099 18185.73 81.24 52535.25 88888.00 2008-04-08 14:29:08.907 099 18185.70 81.29 52535.27 88888.00 2008-04-08 14:29:09.407 099 18185.79 81.35 52535.26 88888.00 2008-04-08 14:29:09.907 099 18185.70 81.37 52535.19 88888.00 2008-04-08 14:29:10.407 099 18185.67 81.41 52535.35 88888.00 2008-04-08 14:29:10.907 099 18185.68 81.34 52535.47 88888.00 2008-04-08 14:29:11.407 099 18185.78 81.38 52535.49 88888.00 2008-04-08 14:29:11.907 099 18185.84 81.51 52535.47 88888.00 2008-04-08 14:29:12.407 099 18185.76 81.54 52535.40 88888.00 2008-04-08 14:29:12.907 099 18185.77 81.56 52535.44 88888.00 2008-04-08 14:29:13.407 099 18185.70 81.54 52535.47 88888.00 2008-04-08 14:29:13.907 099 18185.77 81.58 52535.58 88888.00 2008-04-08 14:29:14.407 099 18185.85 81.63 52535.55 88888.00 2008-04-08 14:29:14.907 099 18185.85 81.65 52535.54 88888.00 2008-04-08 14:29:15.407 099 18185.87 81.56 52535.38 88888.00 2008-04-08 14:29:15.907 099 18185.89 81.52 52535.29 88888.00 2008-04-08 14:29:16.407 099 18185.86 81.53 52535.28 88888.00 2008-04-08 14:29:16.907 099 18185.87 81.64 52535.37 88888.00 2008-04-08 14:29:17.407 099 18185.84 81.70 52535.38 88888.00 2008-04-08 14:29:17.907 099 18185.81 81.64 52535.35 88888.00 2008-04-08 14:29:18.407 099 18185.98 81.58 52535.35 88888.00 2008-04-08 14:29:18.907 099 18186.13 81.53 52535.39 88888.00 2008-04-08 14:29:19.407 099 18185.84 81.58 52535.36 88888.00 2008-04-08 14:29:19.907 099 18185.79 81.57 52535.36 88888.00 2008-04-08 14:29:20.407 099 18186.02 81.59 52535.35 88888.00 2008-04-08 14:29:20.907 099 18186.15 81.67 52535.29 88888.00 2008-04-08 14:29:21.407 099 18186.06 81.71 52535.29 88888.00 2008-04-08 14:29:21.907 099 18186.05 81.61 52535.39 88888.00 2008-04-08 14:29:22.407 099 18186.13 81.37 52535.35 88888.00 2008-04-08 14:29:22.907 099 18186.01 81.29 52535.38 88888.00 2008-04-08 14:29:23.407 099 18186.13 81.37 52535.49 88888.00 2008-04-08 14:29:23.907 099 18186.38 81.54 52535.52 88888.00 2008-04-08 14:29:24.407 099 18186.33 81.58 52535.52 88888.00 2008-04-08 14:29:24.907 099 18186.35 81.53 52535.40 88888.00 2008-04-08 14:29:25.407 099 18186.35 81.64 52535.46 88888.00 2008-04-08 14:29:25.907 099 18186.42 81.62 52535.46 88888.00 2008-04-08 14:29:26.407 099 18186.44 81.63 52535.31 88888.00 2008-04-08 14:29:26.907 099 18186.48 81.69 52535.33 88888.00 2008-04-08 14:29:27.407 099 18186.38 81.72 52535.33 88888.00 2008-04-08 14:29:27.907 099 18186.31 81.76 52535.42 88888.00 2008-04-08 14:29:28.407 099 18186.18 81.77 52535.41 88888.00 2008-04-08 14:29:28.907 099 18186.27 81.73 52535.33 88888.00 2008-04-08 14:29:29.407 099 18186.31 81.73 52535.43 88888.00 2008-04-08 14:29:29.907 099 18186.23 81.74 52535.50 88888.00 2008-04-08 14:29:30.407 099 18186.30 81.74 52535.46 88888.00 2008-04-08 14:29:30.907 099 18186.40 81.73 52535.38 88888.00 2008-04-08 14:29:31.407 099 18186.37 81.71 52535.40 88888.00 2008-04-08 14:29:31.907 099 18186.39 81.76 52535.40 88888.00 2008-04-08 14:29:32.407 099 18186.40 81.75 52535.44 88888.00 2008-04-08 14:29:32.907 099 18186.29 81.72 52535.53 88888.00 2008-04-08 14:29:33.407 099 18186.27 81.72 52535.62 88888.00 2008-04-08 14:29:33.907 099 18186.31 81.68 52535.59 88888.00 2008-04-08 14:29:34.407 099 18186.51 81.69 52535.49 88888.00 2008-04-08 14:29:34.907 099 18186.49 81.73 52535.51 88888.00 2008-04-08 14:29:35.407 099 18186.60 81.71 52535.62 88888.00 2008-04-08 14:29:35.907 099 18186.64 81.64 52535.53 88888.00 2008-04-08 14:29:36.407 099 18186.88 81.55 52535.59 88888.00 2008-04-08 14:29:36.907 099 18186.87 81.53 52535.51 88888.00 2008-04-08 14:29:37.407 099 18186.77 81.43 52535.56 88888.00 2008-04-08 14:29:37.907 099 18186.75 81.41 52535.71 88888.00 2008-04-08 14:29:38.407 099 18186.64 81.36 52535.65 88888.00 2008-04-08 14:29:38.907 099 18186.74 81.28 52535.63 88888.00 2008-04-08 14:29:39.407 099 18186.75 81.29 52535.56 88888.00 2008-04-08 14:29:39.907 099 18186.66 81.29 52535.64 88888.00 2008-04-08 14:29:40.407 099 18186.87 81.30 52535.65 88888.00 2008-04-08 14:29:40.907 099 18186.88 81.23 52535.52 88888.00 2008-04-08 14:29:41.407 099 18186.78 81.19 52535.44 88888.00 2008-04-08 14:29:41.907 099 18186.75 81.11 52535.49 88888.00 2008-04-08 14:29:42.407 099 18186.82 81.07 52535.49 88888.00 2008-04-08 14:29:42.907 099 18186.82 81.02 52535.53 88888.00 2008-04-08 14:29:43.407 099 18186.93 80.92 52535.53 88888.00 2008-04-08 14:29:43.907 099 18187.03 80.88 52535.55 88888.00 2008-04-08 14:29:44.407 099 18187.18 80.85 52535.53 88888.00 2008-04-08 14:29:44.907 099 18187.18 80.84 52535.47 88888.00 2008-04-08 14:29:45.407 099 18187.04 80.79 52535.38 88888.00 2008-04-08 14:29:45.907 099 18187.06 80.79 52535.38 88888.00 2008-04-08 14:29:46.407 099 18187.19 80.74 52535.38 88888.00 2008-04-08 14:29:46.907 099 18187.42 80.73 52535.37 88888.00 2008-04-08 14:29:47.407 099 18187.38 80.75 52535.46 88888.00 2008-04-08 14:29:47.907 099 18187.35 80.76 52535.42 88888.00 2008-04-08 14:29:48.407 099 18187.52 80.68 52535.38 88888.00 2008-04-08 14:29:48.907 099 18187.47 80.65 52535.32 88888.00 2008-04-08 14:29:49.407 099 18187.52 80.67 52535.30 88888.00 2008-04-08 14:29:49.907 099 18187.54 80.62 52535.25 88888.00 2008-04-08 14:29:50.407 099 18187.58 80.58 52535.25 88888.00 2008-04-08 14:29:50.907 099 18187.48 80.50 52535.21 88888.00 2008-04-08 14:29:51.407 099 18187.50 80.46 52535.08 88888.00 2008-04-08 14:29:51.907 099 18187.64 80.44 52535.02 88888.00 2008-04-08 14:29:52.407 099 18187.71 80.45 52535.04 88888.00 2008-04-08 14:29:52.907 099 18187.75 80.54 52535.01 88888.00 2008-04-08 14:29:53.407 099 18187.90 80.52 52535.00 88888.00 2008-04-08 14:29:53.907 099 18188.02 80.50 52534.95 88888.00 2008-04-08 14:29:54.407 099 18187.89 80.47 52534.95 88888.00 2008-04-08 14:29:54.907 099 18187.81 80.48 52534.98 88888.00 2008-04-08 14:29:55.407 099 18187.89 80.45 52534.93 88888.00 2008-04-08 14:29:55.907 099 18187.87 80.31 52534.91 88888.00 2008-04-08 14:29:56.407 099 18188.02 80.24 52535.00 88888.00 2008-04-08 14:29:56.907 099 18188.02 80.28 52534.94 88888.00 2008-04-08 14:29:57.407 099 18188.07 80.47 52535.01 88888.00 2008-04-08 14:29:57.907 099 18188.04 80.53 52535.00 88888.00 2008-04-08 14:29:58.407 099 18188.06 80.45 52535.00 88888.00 2008-04-08 14:29:58.907 099 18188.16 80.40 52535.08 88888.00 2008-04-08 14:29:59.407 099 18188.07 80.47 52535.12 88888.00 2008-04-08 14:29:59.907 099 18188.13 80.46 52535.13 88888.00 2008-04-08 14:30:00.407 099 18188.25 80.48 52535.10 88888.00 2008-04-08 14:30:00.907 099 18188.32 80.44 52535.05 88888.00 2008-04-08 14:30:01.407 099 18188.34 80.44 52535.16 88888.00 2008-04-08 14:30:01.907 099 18188.27 80.40 52535.14 88888.00 2008-04-08 14:30:02.407 099 18188.30 80.36 52535.02 88888.00 2008-04-08 14:30:02.907 099 18188.19 80.25 52534.96 88888.00 2008-04-08 14:30:03.407 099 18188.18 80.24 52535.05 88888.00 2008-04-08 14:30:03.907 099 18188.15 80.23 52535.06 88888.00 2008-04-08 14:30:04.407 099 18188.17 80.19 52535.00 88888.00 2008-04-08 14:30:04.907 099 18188.28 80.19 52535.06 88888.00 2008-04-08 14:30:05.407 099 18188.29 80.21 52535.23 88888.00 2008-04-08 14:30:05.907 099 18188.32 80.16 52535.35 88888.00 2008-04-08 14:30:06.407 099 18188.33 80.17 52535.30 88888.00 2008-04-08 14:30:06.907 099 18188.24 80.14 52535.27 88888.00 2008-04-08 14:30:07.407 099 18188.22 80.14 52535.18 88888.00 2008-04-08 14:30:07.907 099 18188.24 80.17 52535.06 88888.00 2008-04-08 14:30:08.407 099 18188.22 80.19 52535.09 88888.00 2008-04-08 14:30:08.907 099 18188.18 80.23 52535.13 88888.00 2008-04-08 14:30:09.407 099 18188.37 80.31 52535.14 88888.00 2008-04-08 14:30:09.907 099 18188.41 80.19 52535.18 88888.00 2008-04-08 14:30:10.407 099 18188.08 80.15 52535.14 88888.00 2008-04-08 14:30:10.907 099 18188.35 80.15 52535.26 88888.00 2008-04-08 14:30:11.407 099 18188.57 80.11 52535.32 88888.00 2008-04-08 14:30:11.907 099 18188.63 80.10 52535.31 88888.00 2008-04-08 14:30:12.407 099 18188.68 80.07 52535.26 88888.00 2008-04-08 14:30:12.907 099 18188.76 79.99 52535.21 88888.00 2008-04-08 14:30:13.404 099 18188.70 80.01 52535.16 88888.00 2008-04-08 14:30:13.904 099 18188.92 79.98 52535.08 88888.00 2008-04-08 14:30:14.404 099 18188.84 79.95 52535.07 88888.00 2008-04-08 14:30:14.904 099 18188.98 79.94 52535.01 88888.00 2008-04-08 14:30:15.404 099 18189.08 79.90 52535.04 88888.00 2008-04-08 14:30:15.904 099 18189.05 79.87 52535.14 88888.00 2008-04-08 14:30:16.404 099 18189.12 79.85 52535.27 88888.00 2008-04-08 14:30:16.904 099 18189.16 79.77 52535.26 88888.00 2008-04-08 14:30:17.404 099 18189.30 79.68 52535.25 88888.00 2008-04-08 14:30:17.904 099 18189.30 79.63 52535.26 88888.00 2008-04-08 14:30:18.404 099 18189.30 79.57 52535.24 88888.00 2008-04-08 14:30:18.904 099 18189.25 79.54 52535.27 88888.00 2008-04-08 14:30:19.404 099 18189.36 79.47 52535.20 88888.00 2008-04-08 14:30:19.904 099 18189.30 79.53 52535.16 88888.00 2008-04-08 14:30:20.404 099 18189.27 79.46 52535.05 88888.00 2008-04-08 14:30:20.904 099 18189.42 79.36 52535.08 88888.00 2008-04-08 14:30:21.404 099 18189.49 79.32 52535.09 88888.00 2008-04-08 14:30:21.904 099 18189.56 79.30 52535.15 88888.00 2008-04-08 14:30:22.404 099 18189.57 79.29 52535.09 88888.00 2008-04-08 14:30:22.904 099 18189.61 79.22 52535.12 88888.00 2008-04-08 14:30:23.404 099 18189.77 79.22 52535.26 88888.00 2008-04-08 14:30:23.904 099 18189.80 79.21 52535.24 88888.00 2008-04-08 14:30:24.404 099 18189.81 79.21 52535.13 88888.00 2008-04-08 14:30:24.904 099 18189.95 79.10 52535.13 88888.00 2008-04-08 14:30:25.404 099 18189.95 79.10 52535.10 88888.00 2008-04-08 14:30:25.904 099 18189.98 79.11 52535.18 88888.00 2008-04-08 14:30:26.404 099 18190.01 79.15 52535.29 88888.00 2008-04-08 14:30:26.904 099 18190.09 79.16 52535.31 88888.00 2008-04-08 14:30:27.404 099 18190.13 79.17 52535.40 88888.00 2008-04-08 14:30:27.904 099 18190.15 79.08 52535.35 88888.00 2008-04-08 14:30:28.404 099 18190.10 79.09 52535.32 88888.00 2008-04-08 14:30:28.904 099 18190.22 79.06 52535.42 88888.00 2008-04-08 14:30:29.404 099 18190.15 79.02 52535.55 88888.00 2008-04-08 14:30:29.904 099 18190.18 78.99 52535.53 88888.00 2008-04-08 14:30:30.404 099 18190.17 78.98 52535.43 88888.00 2008-04-08 14:30:30.904 099 18190.18 79.05 52535.49 88888.00 2008-04-08 14:30:31.404 099 18190.18 79.06 52535.56 88888.00 2008-04-08 14:30:31.904 099 18190.32 79.08 52535.58 88888.00 2008-04-08 14:30:32.404 099 18190.34 79.06 52535.63 88888.00 2008-04-08 14:30:32.904 099 18190.37 79.04 52535.66 88888.00 2008-04-08 14:30:33.404 099 18190.47 79.08 52535.59 88888.00 2008-04-08 14:30:33.904 099 18190.47 79.13 52535.46 88888.00 2008-04-08 14:30:34.404 099 18190.57 79.08 52535.51 88888.00 2008-04-08 14:30:34.904 099 18190.65 78.91 52535.55 88888.00 2008-04-08 14:30:35.404 099 18190.64 78.89 52535.59 88888.00 2008-04-08 14:30:35.904 099 18190.60 78.98 52535.63 88888.00 2008-04-08 14:30:36.404 099 18190.73 78.92 52535.62 88888.00 2008-04-08 14:30:36.904 099 18190.78 78.85 52535.72 88888.00 2008-04-08 14:30:37.404 099 18190.73 78.83 52535.63 88888.00 2008-04-08 14:30:37.904 099 18190.82 78.80 52535.55 88888.00 2008-04-08 14:30:38.404 099 18190.85 78.78 52535.65 88888.00 2008-04-08 14:30:38.904 099 18190.96 78.72 52535.61 88888.00 2008-04-08 14:30:39.404 099 18191.06 78.66 52535.60 88888.00 2008-04-08 14:30:39.904 099 18191.15 78.74 52535.65 88888.00 2008-04-08 14:30:40.404 099 18191.24 78.72 52535.67 88888.00 2008-04-08 14:30:40.904 099 18191.26 78.70 52535.72 88888.00 2008-04-08 14:30:41.404 099 18191.22 78.69 52535.79 88888.00 2008-04-08 14:30:41.904 099 18191.18 78.68 52535.78 88888.00 2008-04-08 14:30:42.404 099 18191.17 78.59 52535.76 88888.00 2008-04-08 14:30:42.904 099 18191.17 78.48 52535.73 88888.00 2008-04-08 14:30:43.404 099 18191.20 78.39 52535.70 88888.00 2008-04-08 14:30:43.904 099 18191.24 78.39 52535.67 88888.00 2008-04-08 14:30:44.404 099 18191.12 78.35 52535.67 88888.00 2008-04-08 14:30:44.904 099 18190.99 78.29 52535.68 88888.00 2008-04-08 14:30:45.404 099 18191.09 78.32 52535.74 88888.00 2008-04-08 14:30:45.904 099 18191.32 78.41 52535.78 88888.00 2008-04-08 14:30:46.404 099 18191.37 78.31 52535.75 88888.00 2008-04-08 14:30:46.904 099 18191.50 78.26 52535.86 88888.00 2008-04-08 14:30:47.404 099 18191.56 78.29 52535.87 88888.00 2008-04-08 14:30:47.904 099 18191.63 78.34 52535.86 88888.00 2008-04-08 14:30:48.404 099 18191.65 78.22 52535.89 88888.00 2008-04-08 14:30:48.904 099 18191.65 78.10 52535.85 88888.00 2008-04-08 14:30:49.404 099 18191.70 78.08 52535.89 88888.00 2008-04-08 14:30:49.904 099 18191.66 78.13 52535.89 88888.00 2008-04-08 14:30:50.404 099 18191.76 78.08 52535.84 88888.00 2008-04-08 14:30:50.904 099 18191.69 78.04 52535.75 88888.00 2008-04-08 14:30:51.404 099 18191.67 78.08 52535.86 88888.00 2008-04-08 14:30:51.904 099 18191.72 78.17 52535.78 88888.00 2008-04-08 14:30:52.404 099 18191.70 78.12 52535.72 88888.00 2008-04-08 14:30:52.904 099 18191.83 78.09 52535.68 88888.00 2008-04-08 14:30:53.404 099 18191.96 78.08 52535.52 88888.00 2008-04-08 14:30:53.904 099 18192.03 77.99 52535.58 88888.00 2008-04-08 14:30:54.404 099 18192.10 78.00 52535.61 88888.00 2008-04-08 14:30:54.904 099 18192.06 78.05 52535.62 88888.00 2008-04-08 14:30:55.404 099 18191.96 78.04 52535.59 88888.00 2008-04-08 14:30:55.904 099 18192.02 77.99 52535.53 88888.00 2008-04-08 14:30:56.404 099 18192.04 77.94 52535.62 88888.00 2008-04-08 14:30:56.904 099 18192.08 77.80 52535.66 88888.00 2008-04-08 14:30:57.404 099 18192.10 77.70 52535.73 88888.00 2008-04-08 14:30:57.904 099 18192.26 77.71 52535.77 88888.00 2008-04-08 14:30:58.404 099 18192.39 77.73 52535.84 88888.00 2008-04-08 14:30:58.904 099 18192.53 77.72 52535.86 88888.00 2008-04-08 14:30:59.404 099 18192.69 77.63 52535.77 88888.00 2008-04-08 14:30:59.904 099 18192.54 77.84 52535.81 88888.00 2008-04-08 14:31:00.404 099 18192.64 77.97 52535.77 88888.00 2008-04-08 14:31:00.904 099 18192.63 78.04 52535.76 88888.00 2008-04-08 14:31:01.404 099 18192.58 78.05 52535.78 88888.00 2008-04-08 14:31:01.904 099 18192.69 78.00 52535.79 88888.00 2008-04-08 14:31:02.404 099 18192.76 77.98 52535.78 88888.00 2008-04-08 14:31:02.904 099 18192.91 77.97 52535.78 88888.00 2008-04-08 14:31:03.404 099 18192.83 77.97 52535.74 88888.00 2008-04-08 14:31:03.904 099 18192.93 77.99 52535.71 88888.00 2008-04-08 14:31:04.404 099 18193.04 77.99 52535.79 88888.00 2008-04-08 14:31:04.904 099 18193.06 77.91 52535.84 88888.00 2008-04-08 14:31:05.404 099 18193.06 77.84 52535.71 88888.00 2008-04-08 14:31:05.904 099 18193.04 77.81 52535.71 88888.00 2008-04-08 14:31:06.404 099 18193.16 77.75 52535.75 88888.00 2008-04-08 14:31:06.904 099 18193.16 77.58 52535.76 88888.00 2008-04-08 14:31:07.404 099 18193.10 77.61 52535.78 88888.00 2008-04-08 14:31:07.904 099 18193.22 77.71 52535.79 88888.00 2008-04-08 14:31:08.404 099 18193.38 77.71 52535.84 88888.00 2008-04-08 14:31:08.904 099 18193.29 77.66 52535.89 88888.00 2008-04-08 14:31:09.404 099 18193.29 77.68 52535.86 88888.00 2008-04-08 14:31:09.904 099 18193.40 77.70 52535.85 88888.00 2008-04-08 14:31:10.404 099 18193.55 77.72 52535.85 88888.00 2008-04-08 14:31:10.904 099 18193.58 77.70 52535.75 88888.00 2008-04-08 14:31:11.404 099 18193.70 77.66 52535.77 88888.00 2008-04-08 14:31:11.904 099 18193.77 77.65 52535.79 88888.00 2008-04-08 14:31:12.404 099 18193.79 77.72 52535.66 88888.00 2008-04-08 14:31:12.904 099 18193.72 77.82 52535.71 88888.00 2008-04-08 14:31:13.404 099 18193.77 77.78 52535.74 88888.00 2008-04-08 14:31:13.904 099 18193.80 77.75 52535.66 88888.00 2008-04-08 14:31:14.404 099 18193.77 77.73 52535.62 88888.00 2008-04-08 14:31:14.904 099 18194.03 77.82 52535.50 88888.00 2008-04-08 14:31:15.404 099 18194.12 77.84 52535.44 88888.00 2008-04-08 14:31:15.904 099 18194.23 77.83 52535.39 88888.00 2008-04-08 14:31:16.404 099 18194.33 77.80 52535.26 88888.00 2008-04-08 14:31:16.904 099 18194.34 77.79 52535.29 88888.00 2008-04-08 14:31:17.404 099 18194.36 77.85 52535.53 88888.00 2008-04-08 14:31:17.904 099 18194.56 77.88 52535.53 88888.00 2008-04-08 14:31:18.404 099 18194.74 77.95 52535.50 88888.00 2008-04-08 14:31:18.904 099 18194.76 77.98 52535.48 88888.00 2008-04-08 14:31:19.404 099 18194.85 78.00 52535.53 88888.00 2008-04-08 14:31:19.904 099 18194.82 77.98 52535.54 88888.00 2008-04-08 14:31:20.404 099 18194.91 77.80 52535.53 88888.00 2008-04-08 14:31:20.904 099 18194.99 77.81 52535.60 88888.00 2008-04-08 14:31:21.404 099 18195.13 77.91 52535.65 88888.00 2008-04-08 14:31:21.904 099 18195.09 78.21 52535.62 88888.00 2008-04-08 14:31:22.404 099 18195.12 78.39 52535.56 88888.00 2008-04-08 14:31:22.904 099 18195.12 78.25 52535.75 88888.00 2008-04-08 14:31:23.404 099 18195.40 78.24 52535.75 88888.00 2008-04-08 14:31:23.904 099 18195.57 78.47 52535.67 88888.00 2008-04-08 14:31:24.404 099 18195.52 78.64 52535.60 88888.00 2008-04-08 14:31:24.904 099 18195.46 78.66 52535.66 88888.00 2008-04-08 14:31:25.404 099 18195.45 78.63 52535.72 88888.00 2008-04-08 14:31:25.904 099 18195.51 78.62 52535.73 88888.00 2008-04-08 14:31:26.404 099 18195.77 78.68 52535.76 88888.00 2008-04-08 14:31:26.904 099 18195.85 78.73 52535.68 88888.00 2008-04-08 14:31:27.404 099 18195.85 78.72 52535.65 88888.00 2008-04-08 14:31:27.904 099 18195.87 78.79 52535.72 88888.00 2008-04-08 14:31:28.404 099 18195.98 78.82 52535.78 88888.00 2008-04-08 14:31:28.904 099 18196.05 78.76 52535.82 88888.00 2008-04-08 14:31:29.404 099 18196.10 78.69 52535.68 88888.00 2008-04-08 14:31:29.904 099 18196.11 78.67 52535.65 88888.00 2008-04-08 14:31:30.404 099 18196.10 78.54 52535.68 88888.00 2008-04-08 14:31:30.904 099 18196.19 78.42 52535.76 88888.00 2008-04-08 14:31:31.404 099 18196.11 78.56 52535.76 88888.00 2008-04-08 14:31:31.904 099 18196.15 78.70 52535.64 88888.00 2008-04-08 14:31:32.404 099 18196.47 78.75 52535.62 88888.00 2008-04-08 14:31:32.904 099 18196.65 78.79 52535.65 88888.00 2008-04-08 14:31:33.404 099 18196.60 78.83 52535.70 88888.00 2008-04-08 14:31:33.904 099 18196.56 78.82 52535.78 88888.00 2008-04-08 14:31:34.404 099 18196.69 78.80 52535.68 88888.00 2008-04-08 14:31:34.904 099 18196.68 78.83 52535.70 88888.00 2008-04-08 14:31:35.404 099 18196.82 78.86 52535.71 88888.00 2008-04-08 14:31:35.904 099 18196.80 78.94 52535.77 88888.00 2008-04-08 14:31:36.404 099 18196.85 78.99 52535.84 88888.00 2008-04-08 14:31:36.904 099 18196.95 79.02 52535.87 88888.00 2008-04-08 14:31:37.404 099 18196.85 78.94 52535.99 88888.00 2008-04-08 14:31:37.904 099 18197.02 78.88 52535.98 88888.00 2008-04-08 14:31:38.404 099 18197.13 78.91 52535.93 88888.00 2008-04-08 14:31:38.904 099 18197.13 78.91 52535.91 88888.00 2008-04-08 14:31:39.404 099 18197.15 79.02 52535.96 88888.00 2008-04-08 14:31:39.904 099 18197.29 79.04 52535.99 88888.00 2008-04-08 14:31:40.404 099 18197.39 79.00 52535.99 88888.00 2008-04-08 14:31:40.904 099 18197.36 78.82 52535.88 88888.00 2008-04-08 14:31:41.404 099 18197.16 78.98 52535.86 88888.00 2008-04-08 14:31:41.904 099 18197.19 79.04 52535.97 88888.00 2008-04-08 14:31:42.404 099 18197.23 79.06 52536.04 88888.00 2008-04-08 14:31:42.904 099 18197.06 79.07 52536.01 88888.00 2008-04-08 14:31:43.404 099 18197.13 79.15 52536.07 88888.00 2008-04-08 14:31:43.904 099 18197.25 79.19 52535.89 88888.00 2008-04-08 14:31:44.404 099 18197.24 79.20 52535.86 88888.00 2008-04-08 14:31:44.904 099 18197.41 79.23 52535.97 88888.00 2008-04-08 14:31:45.404 099 18197.51 79.25 52536.05 88888.00 2008-04-08 14:31:45.904 099 18197.41 79.25 52535.98 88888.00 2008-04-08 14:31:46.404 099 18197.45 79.24 52535.93 88888.00 2008-04-08 14:31:46.904 099 18197.47 79.32 52535.87 88888.00 2008-04-08 14:31:47.404 099 18197.49 79.33 52535.87 88888.00 2008-04-08 14:31:47.904 099 18197.26 79.32 52535.94 88888.00 2008-04-08 14:31:48.404 099 18197.24 79.25 52535.94 88888.00 2008-04-08 14:31:48.904 099 18197.46 79.28 52536.11 88888.00 2008-04-08 14:31:49.404 099 18197.18 79.25 52536.05 88888.00 2008-04-08 14:31:49.904 099 18197.09 79.30 52536.01 88888.00 2008-04-08 14:31:50.404 099 18197.23 79.36 52536.14 88888.00 2008-04-08 14:31:50.904 099 18197.12 79.40 52536.18 88888.00 2008-04-08 14:31:51.404 099 18197.17 79.44 52536.11 88888.00 2008-04-08 14:31:51.904 099 18197.19 79.36 52536.19 88888.00 2008-04-08 14:31:52.404 099 18197.28 79.32 52536.24 88888.00 2008-04-08 14:31:52.904 099 18197.21 79.29 52536.21 88888.00 2008-04-08 14:31:53.404 099 18197.28 79.28 52536.21 88888.00 2008-04-08 14:31:53.904 099 18197.23 79.26 52536.25 88888.00 2008-04-08 14:31:54.404 099 18197.10 79.20 52536.32 88888.00 2008-04-08 14:31:54.904 099 18197.02 79.34 52536.39 88888.00 2008-04-08 14:31:55.404 099 18196.99 79.40 52536.33 88888.00 2008-04-08 14:31:55.904 099 18197.02 79.33 52536.26 88888.00 2008-04-08 14:31:56.404 099 18196.94 79.33 52536.21 88888.00 2008-04-08 14:31:56.904 099 18196.76 79.33 52536.33 88888.00 2008-04-08 14:31:57.404 099 18196.80 79.32 52536.37 88888.00 2008-04-08 14:31:57.904 099 18196.86 79.36 52536.40 88888.00 2008-04-08 14:31:58.404 099 18196.71 79.32 52536.44 88888.00 2008-04-08 14:31:58.904 099 18196.72 79.22 52536.37 88888.00 2008-04-08 14:31:59.404 099 18196.88 79.10 52536.40 88888.00 2008-04-08 14:31:59.904 099 18196.87 79.24 52536.35 88888.00 2008-04-08 14:32:00.404 099 18196.92 79.24 52536.31 88888.00 2008-04-08 14:32:00.904 099 18196.74 79.39 52536.32 88888.00 2008-04-08 14:32:01.404 099 18196.72 79.43 52536.28 88888.00 2008-04-08 14:32:01.904 099 18196.87 79.37 52536.23 88888.00 2008-04-08 14:32:02.404 099 18196.86 79.33 52536.21 88888.00 2008-04-08 14:32:02.904 099 18196.72 79.45 52536.32 88888.00 2008-04-08 14:32:03.404 099 18196.64 79.49 52536.41 88888.00 2008-04-08 14:32:03.904 099 18196.71 79.32 52536.52 88888.00 2008-04-08 14:32:04.404 099 18196.63 79.44 52536.55 88888.00 2008-04-08 14:32:04.904 099 18196.50 79.50 52536.52 88888.00 2008-04-08 14:32:05.404 099 18196.62 79.48 52536.63 88888.00 2008-04-08 14:32:05.904 099 18196.60 79.51 52536.58 88888.00 2008-04-08 14:32:06.404 099 18196.62 79.52 52536.58 88888.00 2008-04-08 14:32:06.904 099 18196.71 79.64 52536.53 88888.00 2008-04-08 14:32:07.404 099 18196.65 79.65 52536.58 88888.00 2008-04-08 14:32:07.904 099 18196.65 79.69 52536.65 88888.00 2008-04-08 14:32:08.404 099 18196.49 79.72 52536.62 88888.00 2008-04-08 14:32:08.904 099 18196.37 79.63 52536.51 88888.00 2008-04-08 14:32:09.404 099 18196.37 79.62 52536.55 88888.00 2008-04-08 14:32:09.904 099 18196.39 79.51 52536.51 88888.00 2008-04-08 14:32:10.404 099 18196.29 79.39 52536.39 88888.00 2008-04-08 14:32:10.904 099 18196.14 79.49 52536.44 88888.00 2008-04-08 14:32:11.404 099 18196.11 79.52 52536.51 88888.00 2008-04-08 14:32:11.904 099 18196.05 79.50 52536.53 88888.00 2008-04-08 14:32:12.404 099 18195.98 79.49 52536.54 88888.00 2008-04-08 14:32:12.904 099 18196.01 79.51 52536.64 88888.00 2008-04-08 14:32:13.404 099 18195.93 79.53 52536.67 88888.00 2008-04-08 14:32:13.904 099 18195.88 79.55 52536.57 88888.00 2008-04-08 14:32:14.404 099 18195.93 79.59 52536.70 88888.00 2008-04-08 14:32:14.904 099 18195.93 79.77 52536.69 88888.00 2008-04-08 14:32:15.404 099 18195.88 79.91 52536.62 88888.00 2008-04-08 14:32:15.904 099 18195.79 79.96 52536.70 88888.00 2008-04-08 14:32:16.404 099 18195.71 80.03 52536.68 88888.00 2008-04-08 14:32:16.904 099 18195.63 80.04 52536.70 88888.00 2008-04-08 14:32:17.404 099 18195.58 80.07 52536.74 88888.00 2008-04-08 14:32:17.904 099 18195.45 80.10 52536.77 88888.00 2008-04-08 14:32:18.404 099 18195.49 80.10 52536.71 88888.00 2008-04-08 14:32:18.904 099 18195.38 80.18 52536.81 88888.00 2008-04-08 14:32:19.404 099 18195.24 80.23 52536.90 88888.00 2008-04-08 14:32:19.904 099 18195.23 80.28 52536.77 88888.00 2008-04-08 14:32:20.404 099 18195.23 80.36 52536.80 88888.00 2008-04-08 14:32:20.904 099 18195.22 80.44 52536.74 88888.00 2008-04-08 14:32:21.404 099 18195.23 80.46 52536.74 88888.00 2008-04-08 14:32:21.904 099 18195.24 80.42 52536.72 88888.00 2008-04-08 14:32:22.404 099 18195.16 80.43 52536.75 88888.00 2008-04-08 14:32:22.904 099 18195.03 80.53 52536.74 88888.00 2008-04-08 14:32:23.404 099 18195.07 80.65 52536.63 88888.00 2008-04-08 14:32:23.904 099 18195.03 80.68 52536.57 88888.00 2008-04-08 14:32:24.404 099 18194.98 80.79 52536.76 88888.00 2008-04-08 14:32:24.904 099 18194.97 80.86 52536.69 88888.00 2008-04-08 14:32:25.404 099 18194.92 80.91 52536.48 88888.00 2008-04-08 14:32:25.904 099 18194.86 80.97 52536.63 88888.00 2008-04-08 14:32:26.404 099 18194.91 81.03 52536.87 88888.00 2008-04-08 14:32:26.904 099 18194.80 81.10 52536.72 88888.00 2008-04-08 14:32:27.404 099 18194.60 81.02 52536.64 88888.00 2008-04-08 14:32:27.904 099 18194.53 81.00 52536.70 88888.00 2008-04-08 14:32:28.404 099 18194.47 81.07 52536.89 88888.00 2008-04-08 14:32:28.904 099 18194.45 81.05 52537.02 88888.00 2008-04-08 14:32:29.404 099 18194.48 81.06 52536.90 88888.00 2008-04-08 14:32:29.904 099 18194.49 81.12 52536.93 88888.00 2008-04-08 14:32:30.404 099 18194.44 81.11 52536.93 88888.00 2008-04-08 14:32:30.904 099 18194.42 81.14 52536.97 88888.00 2008-04-08 14:32:31.404 099 18194.33 81.11 52537.02 88888.00 2008-04-08 14:32:31.904 099 18194.30 81.09 52536.99 88888.00 2008-04-08 14:32:32.404 099 18194.28 81.04 52536.86 88888.00 2008-04-08 14:32:32.904 099 18194.20 81.04 52536.75 88888.00 2008-04-08 14:32:33.404 099 18194.06 81.15 52536.78 88888.00 2008-04-08 14:32:33.904 099 18194.11 81.22 52536.77 88888.00 2008-04-08 14:32:34.404 099 18194.09 81.19 52536.69 88888.00 2008-04-08 14:32:34.904 099 18193.95 81.28 52536.84 88888.00 2008-04-08 14:32:35.404 099 18193.76 81.34 52536.95 88888.00 2008-04-08 14:32:35.904 099 18193.73 81.32 52536.95 88888.00 2008-04-08 14:32:36.404 099 18193.70 81.25 52536.87 88888.00 2008-04-08 14:32:36.904 099 18193.67 81.33 52536.80 88888.00 2008-04-08 14:32:37.404 099 18193.59 81.35 52536.83 88888.00 2008-04-08 14:32:37.904 099 18193.75 81.39 52536.81 88888.00 2008-04-08 14:32:38.404 099 18193.59 81.39 52536.81 88888.00 2008-04-08 14:32:38.904 099 18193.49 81.37 52536.98 88888.00 2008-04-08 14:32:39.404 099 18193.46 81.36 52537.00 88888.00 2008-04-08 14:32:39.904 099 18193.36 81.36 52536.92 88888.00 2008-04-08 14:32:40.404 099 18193.35 81.45 52536.99 88888.00 2008-04-08 14:32:40.904 099 18193.33 81.50 52537.02 88888.00 2008-04-08 14:32:41.404 099 18193.28 81.42 52537.09 88888.00 2008-04-08 14:32:41.904 099 18193.29 81.41 52537.04 88888.00 2008-04-08 14:32:42.404 099 18193.28 81.42 52537.13 88888.00 2008-04-08 14:32:42.904 099 18193.07 81.42 52537.14 88888.00 2008-04-08 14:32:43.404 099 18193.10 81.51 52537.11 88888.00 2008-04-08 14:32:43.904 099 18193.27 81.53 52537.21 88888.00 2008-04-08 14:32:44.404 099 18193.25 81.45 52537.13 88888.00 2008-04-08 14:32:44.904 099 18193.24 81.34 52537.05 88888.00 2008-04-08 14:32:45.404 099 18193.23 81.35 52537.13 88888.00 2008-04-08 14:32:45.904 099 18193.17 81.38 52537.14 88888.00 2008-04-08 14:32:46.404 099 18193.13 81.37 52537.28 88888.00 2008-04-08 14:32:46.904 099 18193.03 81.33 52537.24 88888.00 2008-04-08 14:32:47.404 099 18193.10 81.19 52537.10 88888.00 2008-04-08 14:32:47.904 099 18193.12 81.12 52537.10 88888.00 2008-04-08 14:32:48.404 099 18193.13 81.05 52537.13 88888.00 2008-04-08 14:32:48.904 099 18193.19 81.04 52537.09 88888.00 2008-04-08 14:32:49.404 099 18193.22 81.11 52537.10 88888.00 2008-04-08 14:32:49.904 099 18193.15 81.09 52537.09 88888.00 2008-04-08 14:32:50.404 099 18193.30 81.08 52537.14 88888.00 2008-04-08 14:32:50.904 099 18193.41 81.01 52537.05 88888.00 2008-04-08 14:32:51.404 099 18193.35 80.95 52537.03 88888.00 2008-04-08 14:32:51.904 099 18193.25 80.84 52536.97 88888.00 2008-04-08 14:32:52.404 099 18193.41 80.87 52536.89 88888.00 2008-04-08 14:32:52.904 099 18193.38 80.92 52536.83 88888.00 2008-04-08 14:32:53.404 099 18193.26 80.90 52536.80 88888.00 2008-04-08 14:32:53.904 099 18193.28 80.98 52536.79 88888.00 2008-04-08 14:32:54.404 099 18193.16 81.10 52536.71 88888.00 2008-04-08 14:32:54.904 099 18193.27 81.07 52536.74 88888.00 2008-04-08 14:32:55.404 099 18193.24 81.22 52536.74 88888.00 2008-04-08 14:32:55.904 099 18193.14 81.30 52536.77 88888.00 2008-04-08 14:32:56.404 099 18193.12 81.28 52536.81 88888.00 2008-04-08 14:32:56.904 099 18193.23 81.25 52536.83 88888.00 2008-04-08 14:32:57.404 099 18193.22 81.29 52536.82 88888.00 2008-04-08 14:32:57.904 099 18193.22 81.36 52536.89 88888.00 2008-04-08 14:32:58.404 099 18193.28 81.47 52536.91 88888.00 2008-04-08 14:32:58.904 099 18193.23 81.55 52537.03 88888.00 2008-04-08 14:32:59.404 099 18193.18 81.63 52536.97 88888.00 2008-04-08 14:32:59.904 099 18193.11 81.66 52536.95 88888.00 2008-04-08 14:33:00.404 099 18193.26 81.67 52536.83 88888.00 2008-04-08 14:33:00.904 099 18193.22 81.67 52536.89 88888.00 2008-04-08 14:33:01.404 099 18193.24 81.69 52537.09 88888.00 2008-04-08 14:33:01.904 099 18193.27 81.64 52537.11 88888.00 2008-04-08 14:33:02.404 099 18193.14 81.68 52537.14 88888.00 2008-04-08 14:33:02.904 099 18193.16 81.78 52537.15 88888.00 2008-04-08 14:33:03.404 099 18193.36 81.72 52537.16 88888.00 2008-04-08 14:33:03.904 099 18193.34 81.76 52537.18 88888.00 2008-04-08 14:33:04.404 099 18193.24 81.83 52537.16 88888.00 2008-04-08 14:33:04.904 099 18193.23 81.73 52537.14 88888.00 2008-04-08 14:33:05.404 099 18193.38 81.69 52537.16 88888.00 2008-04-08 14:33:05.904 099 18193.56 81.66 52537.11 88888.00 2008-04-08 14:33:06.404 099 18193.40 81.65 52537.11 88888.00 2008-04-08 14:33:06.904 099 18193.22 81.61 52537.02 88888.00 2008-04-08 14:33:07.404 099 18193.21 81.48 52537.01 88888.00 2008-04-08 14:33:07.904 099 18193.16 81.39 52537.13 88888.00 2008-04-08 14:33:08.404 099 18193.24 81.42 52537.13 88888.00 2008-04-08 14:33:08.904 099 18193.23 81.37 52537.05 88888.00 2008-04-08 14:33:09.404 099 18193.33 81.26 52537.04 88888.00 2008-04-08 14:33:09.904 099 18193.30 81.23 52537.10 88888.00 2008-04-08 14:33:10.404 099 18193.16 81.16 52537.12 88888.00 2008-04-08 14:33:10.904 099 18193.32 81.13 52537.24 88888.00 2008-04-08 14:33:11.404 099 18193.35 81.16 52537.07 88888.00 2008-04-08 14:33:11.904 099 18193.34 81.11 52536.99 88888.00 2008-04-08 14:33:12.404 099 18193.47 81.07 52536.90 88888.00 2008-04-08 14:33:12.904 099 18193.44 80.99 52537.05 88888.00 2008-04-08 14:33:13.404 099 18193.45 80.98 52537.18 88888.00 2008-04-08 14:33:13.904 099 18193.29 80.95 52537.17 88888.00 2008-04-08 14:33:14.404 099 18193.43 80.94 52537.16 88888.00 2008-04-08 14:33:14.904 099 18193.21 80.89 52537.16 88888.00 2008-04-08 14:33:15.404 099 18193.25 80.87 52537.11 88888.00 2008-04-08 14:33:15.904 099 18193.27 80.82 52537.10 88888.00 2008-04-08 14:33:16.404 099 18193.21 80.76 52537.00 88888.00 2008-04-08 14:33:16.904 099 18193.22 80.76 52537.07 88888.00 2008-04-08 14:33:17.404 099 18193.32 80.73 52537.16 88888.00 2008-04-08 14:33:17.904 099 18193.18 80.69 52537.06 88888.00 2008-04-08 14:33:18.404 099 18193.13 80.71 52536.93 88888.00 2008-04-08 14:33:18.904 099 18193.10 80.79 52536.90 88888.00 2008-04-08 14:33:19.404 099 18193.24 80.84 52536.90 88888.00 2008-04-08 14:33:19.904 099 18193.29 80.85 52536.89 88888.00 2008-04-08 14:33:20.404 099 18193.32 80.96 52536.97 88888.00 2008-04-08 14:33:20.904 099 18193.33 80.98 52537.10 88888.00 2008-04-08 14:33:21.404 099 18193.38 80.96 52537.06 88888.00 2008-04-08 14:33:21.904 099 18193.52 80.97 52536.95 88888.00 2008-04-08 14:33:22.404 099 18193.43 81.01 52536.95 88888.00 2008-04-08 14:33:22.904 099 18193.39 81.01 52536.93 88888.00 2008-04-08 14:33:23.404 099 18193.55 81.01 52536.89 88888.00 2008-04-08 14:33:23.904 099 18193.70 81.02 52536.77 88888.00 2008-04-08 14:33:24.404 099 18193.70 81.00 52536.87 88888.00 2008-04-08 14:33:24.904 099 18193.69 81.02 52536.82 88888.00 2008-04-08 14:33:25.404 099 18193.65 81.01 52536.71 88888.00 2008-04-08 14:33:25.904 099 18193.60 81.09 52536.71 88888.00 2008-04-08 14:33:26.404 099 18193.73 81.03 52536.76 88888.00 2008-04-08 14:33:26.904 099 18193.88 81.01 52536.80 88888.00 2008-04-08 14:33:27.404 099 18193.86 81.11 52536.79 88888.00 2008-04-08 14:33:27.904 099 18193.97 81.23 52536.77 88888.00 2008-04-08 14:33:28.404 099 18193.92 81.22 52536.78 88888.00 2008-04-08 14:33:28.904 099 18193.90 81.12 52536.78 88888.00 2008-04-08 14:33:29.404 099 18193.89 81.13 52536.68 88888.00 2008-04-08 14:33:29.904 099 18193.94 81.15 52536.69 88888.00 2008-04-08 14:33:30.404 099 18194.01 81.17 52536.72 88888.00 2008-04-08 14:33:30.904 099 18194.02 81.07 52536.75 88888.00 2008-04-08 14:33:31.404 099 18194.04 80.98 52536.74 88888.00 2008-04-08 14:33:31.904 099 18194.17 80.96 52536.64 88888.00 2008-04-08 14:33:32.404 099 18194.32 80.95 52536.69 88888.00 2008-04-08 14:33:32.904 099 18194.46 80.94 52536.66 88888.00 2008-04-08 14:33:33.404 099 18194.45 80.69 52536.65 88888.00 2008-04-08 14:33:33.904 099 18194.45 80.50 52536.67 88888.00 2008-04-08 14:33:34.404 099 18194.46 80.62 52536.70 88888.00 2008-04-08 14:33:34.904 099 18194.34 80.80 52536.76 88888.00 2008-04-08 14:33:35.404 099 18194.35 80.80 52536.87 88888.00 2008-04-08 14:33:35.904 099 18194.31 80.70 52536.82 88888.00 2008-04-08 14:33:36.404 099 18194.20 80.54 52536.69 88888.00 2008-04-08 14:33:36.904 099 18194.28 80.45 52536.68 88888.00 2008-04-08 14:33:37.404 099 18194.40 80.53 52536.71 88888.00 2008-04-08 14:33:37.904 099 18194.37 80.56 52536.75 88888.00 2008-04-08 14:33:38.404 099 18194.42 80.54 52536.75 88888.00 2008-04-08 14:33:38.904 099 18194.40 80.59 52536.67 88888.00 2008-04-08 14:33:39.404 099 18194.42 80.61 52536.72 88888.00 2008-04-08 14:33:39.904 099 18194.40 80.72 52536.77 88888.00 2008-04-08 14:33:40.404 099 18194.30 80.70 52536.76 88888.00 2008-04-08 14:33:40.904 099 18194.48 80.73 52536.77 88888.00 2008-04-08 14:33:41.404 099 18194.76 80.73 52536.77 88888.00 2008-04-08 14:33:41.904 099 18194.73 80.67 52536.70 88888.00 2008-04-08 14:33:42.404 099 18194.70 80.69 52536.44 88888.00 2008-04-08 14:33:42.904 099 18194.69 80.78 52536.65 88888.00 2008-04-08 14:33:43.404 099 18194.78 80.84 52536.79 88888.00 2008-04-08 14:33:43.904 099 18194.84 80.87 52536.79 88888.00 2008-04-08 14:33:44.404 099 18194.97 80.96 52536.93 88888.00 2008-04-08 14:33:44.904 099 18195.00 81.01 52537.09 88888.00 2008-04-08 14:33:45.404 099 18195.04 81.03 52537.11 88888.00 2008-04-08 14:33:45.904 099 18195.03 81.14 52536.94 88888.00 2008-04-08 14:33:46.404 099 18194.95 81.19 52536.95 88888.00 2008-04-08 14:33:46.904 099 18194.98 81.24 52536.90 88888.00 2008-04-08 14:33:47.404 099 18195.19 81.26 52536.83 88888.00 2008-04-08 14:33:47.904 099 18195.27 81.28 52536.92 88888.00 2008-04-08 14:33:48.404 099 18195.38 81.29 52536.82 88888.00 2008-04-08 14:33:48.904 099 18195.42 81.34 52536.89 88888.00 2008-04-08 14:33:49.404 099 18195.40 81.34 52536.95 88888.00 2008-04-08 14:33:49.904 099 18195.56 81.33 52537.00 88888.00 2008-04-08 14:33:50.404 099 18195.63 81.35 52536.88 88888.00 2008-04-08 14:33:50.904 099 18195.73 81.38 52536.81 88888.00 2008-04-08 14:33:51.404 099 18195.72 81.41 52536.79 88888.00 2008-04-08 14:33:51.904 099 18195.69 81.37 52536.84 88888.00 2008-04-08 14:33:52.404 099 18195.77 81.34 52536.94 88888.00 2008-04-08 14:33:52.904 099 18195.89 81.33 52537.00 88888.00 2008-04-08 14:33:53.404 099 18195.97 81.42 52536.98 88888.00 2008-04-08 14:33:53.904 099 18196.12 81.42 52536.79 88888.00 2008-04-08 14:33:54.404 099 18196.18 81.34 52536.75 88888.00 2008-04-08 14:33:54.904 099 18196.22 81.23 52536.77 88888.00 2008-04-08 14:33:55.404 099 18196.33 81.26 52536.82 88888.00 2008-04-08 14:33:55.904 099 18196.36 81.30 52536.78 88888.00 2008-04-08 14:33:56.404 099 18196.58 81.19 52536.68 88888.00 2008-04-08 14:33:56.904 099 18196.63 81.16 52536.89 88888.00 2008-04-08 14:33:57.404 099 18196.61 81.05 52536.90 88888.00 2008-04-08 14:33:57.904 099 18196.73 81.04 52536.81 88888.00 2008-04-08 14:33:58.404 099 18196.74 80.89 52536.92 88888.00 2008-04-08 14:33:58.904 099 18196.73 80.76 52536.98 88888.00 2008-04-08 14:33:59.404 099 18196.87 80.68 52536.92 88888.00 2008-04-08 14:33:59.904 099 18196.88 80.39 52536.94 88888.00 2008-04-08 14:34:00.404 099 18196.95 80.24 52537.03 88888.00 2008-04-08 14:34:00.904 099 18196.95 80.29 52536.93 88888.00 2008-04-08 14:34:01.404 099 18197.03 80.44 52536.92 88888.00 2008-04-08 14:34:01.904 099 18197.17 80.41 52536.92 88888.00 2008-04-08 14:34:02.404 099 18197.32 80.32 52537.03 88888.00 2008-04-08 14:34:02.904 099 18197.35 80.11 52537.07 88888.00 2008-04-08 14:34:03.404 099 18197.39 79.83 52537.12 88888.00 2008-04-08 14:34:03.904 099 18197.41 79.84 52536.95 88888.00 2008-04-08 14:34:04.404 099 18197.56 79.83 52537.04 88888.00 2008-04-08 14:34:04.904 099 18197.58 79.79 52537.21 88888.00 2008-04-08 14:34:05.404 099 18197.58 79.76 52537.12 88888.00 2008-04-08 14:34:05.904 099 18197.40 79.53 52537.16 88888.00 2008-04-08 14:34:06.404 099 18197.45 79.36 52537.14 88888.00 2008-04-08 14:34:06.904 099 18197.36 79.32 52536.98 88888.00 2008-04-08 14:34:07.404 099 18197.40 79.21 52537.01 88888.00 2008-04-08 14:34:07.904 099 18197.52 79.08 52537.06 88888.00 2008-04-08 14:34:08.404 099 18197.49 78.97 52537.04 88888.00 2008-04-08 14:34:08.904 099 18197.45 78.94 52537.07 88888.00 2008-04-08 14:34:09.404 099 18197.51 78.89 52537.05 88888.00 2008-04-08 14:34:09.904 099 18197.50 78.82 52537.03 88888.00 2008-04-08 14:34:10.404 099 18197.57 78.82 52537.05 88888.00 2008-04-08 14:34:10.904 099 18197.60 78.81 52537.11 88888.00 2008-04-08 14:34:11.404 099 18197.67 78.85 52537.00 88888.00 2008-04-08 14:34:11.904 099 18197.64 78.83 52537.05 88888.00 2008-04-08 14:34:12.404 099 18197.56 78.78 52537.05 88888.00 2008-04-08 14:34:12.904 099 18197.64 78.76 52537.03 88888.00 2008-04-08 14:34:13.404 099 18197.72 78.84 52537.05 88888.00 2008-04-08 14:34:13.904 099 18197.78 78.96 52537.13 88888.00 2008-04-08 14:34:14.404 099 18197.92 78.97 52537.06 88888.00 2008-04-08 14:34:14.904 099 18197.95 79.00 52537.09 88888.00 2008-04-08 14:34:15.404 099 18197.96 79.01 52537.09 88888.00 2008-04-08 14:34:15.904 099 18197.94 79.02 52537.11 88888.00 2008-04-08 14:34:16.404 099 18198.10 78.98 52537.07 88888.00 2008-04-08 14:34:16.904 099 18198.20 78.86 52537.18 88888.00 2008-04-08 14:34:17.404 099 18198.31 78.89 52537.15 88888.00 2008-04-08 14:34:17.904 099 18198.35 79.07 52537.06 88888.00 2008-04-08 14:34:18.404 099 18198.36 79.20 52537.06 88888.00 2008-04-08 14:34:18.904 099 18198.42 79.20 52537.10 88888.00 2008-04-08 14:34:19.404 099 18198.34 79.10 52537.12 88888.00 2008-04-08 14:34:19.904 099 18198.37 79.15 52537.22 88888.00 2008-04-08 14:34:20.404 099 18198.53 79.17 52537.16 88888.00 2008-04-08 14:34:20.904 099 18198.57 79.11 52537.13 88888.00 2008-04-08 14:34:21.404 099 18198.59 78.98 52537.20 88888.00 2008-04-08 14:34:21.904 099 18198.61 78.87 52537.26 88888.00 2008-04-08 14:34:22.404 099 18198.67 78.81 52537.18 88888.00 2008-04-08 14:34:22.904 099 18198.68 78.70 52537.23 88888.00 2008-04-08 14:34:23.404 099 18198.64 78.64 52537.25 88888.00 2008-04-08 14:34:23.904 099 18198.69 78.61 52537.29 88888.00 2008-04-08 14:34:24.404 099 18198.82 78.59 52537.21 88888.00 2008-04-08 14:34:24.904 099 18198.80 78.52 52537.17 88888.00 2008-04-08 14:34:25.404 099 18198.91 78.49 52537.32 88888.00 2008-04-08 14:34:25.904 099 18198.99 78.42 52537.20 88888.00 2008-04-08 14:34:26.404 099 18199.11 78.36 52537.15 88888.00 2008-04-08 14:34:26.904 099 18199.04 78.29 52537.22 88888.00 2008-04-08 14:34:27.404 099 18199.03 78.26 52537.27 88888.00 2008-04-08 14:34:27.904 099 18199.10 78.19 52537.34 88888.00 2008-04-08 14:34:28.404 099 18198.99 78.18 52537.33 88888.00 2008-04-08 14:34:28.904 099 18199.02 78.06 52537.30 88888.00 2008-04-08 14:34:29.404 099 18199.04 77.92 52537.29 88888.00 2008-04-08 14:34:29.904 099 18199.00 77.85 52537.27 88888.00 2008-04-08 14:34:30.404 099 18199.04 77.78 52537.27 88888.00 2008-04-08 14:34:30.904 099 18199.10 77.69 52537.36 88888.00 2008-04-08 14:34:31.404 099 18198.92 77.65 52537.44 88888.00 2008-04-08 14:34:31.904 099 18198.84 77.64 52537.35 88888.00 2008-04-08 14:34:32.404 099 18198.93 77.63 52537.32 88888.00 2008-04-08 14:34:32.904 099 18198.90 77.56 52537.24 88888.00 2008-04-08 14:34:33.404 099 18198.82 77.51 52537.27 88888.00 2008-04-08 14:34:33.904 099 18198.76 77.49 52537.39 88888.00 2008-04-08 14:34:34.404 099 18198.76 77.56 52537.26 88888.00 2008-04-08 14:34:34.904 099 18198.79 77.61 52537.20 88888.00 2008-04-08 14:34:35.404 099 18198.83 77.61 52537.22 88888.00 2008-04-08 14:34:35.904 099 18198.88 77.63 52537.29 88888.00 2008-04-08 14:34:36.404 099 18198.86 77.64 52537.34 88888.00 2008-04-08 14:34:36.904 099 18198.99 77.66 52537.29 88888.00 2008-04-08 14:34:37.404 099 18199.12 77.65 52537.17 88888.00 2008-04-08 14:34:37.904 099 18199.02 77.67 52537.13 88888.00 2008-04-08 14:34:38.404 099 18199.08 77.69 52537.12 88888.00 2008-04-08 14:34:38.904 099 18199.05 77.73 52537.18 88888.00 2008-04-08 14:34:39.404 099 18199.05 77.83 52537.14 88888.00 2008-04-08 14:34:39.904 099 18199.00 77.92 52537.17 88888.00 2008-04-08 14:34:40.404 099 18198.98 77.90 52537.28 88888.00 2008-04-08 14:34:40.904 099 18199.20 77.91 52537.32 88888.00 2008-04-08 14:34:41.404 099 18199.33 77.99 52537.32 88888.00 2008-04-08 14:34:41.904 099 18199.38 77.97 52537.23 88888.00 2008-04-08 14:34:42.404 099 18199.36 77.80 52537.16 88888.00 2008-04-08 14:34:42.904 099 18199.43 77.74 52537.17 88888.00 2008-04-08 14:34:43.404 099 18199.49 77.76 52537.12 88888.00 2008-04-08 14:34:43.904 099 18199.54 77.78 52537.13 88888.00 2008-04-08 14:34:44.404 099 18199.62 77.81 52537.14 88888.00 2008-04-08 14:34:44.904 099 18199.73 78.04 52537.09 88888.00 2008-04-08 14:34:45.404 099 18199.80 78.16 52537.13 88888.00 2008-04-08 14:34:45.904 099 18199.62 78.18 52537.13 88888.00 2008-04-08 14:34:46.404 099 18199.62 78.29 52537.27 88888.00 2008-04-08 14:34:46.904 099 18199.73 78.18 52537.24 88888.00 2008-04-08 14:34:47.404 099 18199.77 78.16 52537.15 88888.00 2008-04-08 14:34:47.904 099 18199.79 78.18 52537.14 88888.00 2008-04-08 14:34:48.404 099 18199.92 78.16 52536.98 88888.00 2008-04-08 14:34:48.904 099 18199.88 78.21 52537.07 88888.00 2008-04-08 14:34:49.404 099 18199.88 78.15 52537.01 88888.00 2008-04-08 14:34:49.904 099 18199.92 77.95 52537.00 88888.00 2008-04-08 14:34:50.404 099 18199.94 77.85 52537.09 88888.00 2008-04-08 14:34:50.904 099 18199.81 77.78 52537.27 88888.00 2008-04-08 14:34:51.404 099 18199.70 77.83 52537.12 88888.00 2008-04-08 14:34:51.904 099 18199.75 77.94 52537.11 88888.00 2008-04-08 14:34:52.404 099 18199.79 77.97 52537.14 88888.00 2008-04-08 14:34:52.904 099 18199.78 77.96 52537.12 88888.00 2008-04-08 14:34:53.404 099 18199.75 77.89 52537.04 88888.00 2008-04-08 14:34:53.904 099 18199.67 77.82 52536.94 88888.00 2008-04-08 14:34:54.404 099 18199.69 77.76 52536.98 88888.00 2008-04-08 14:34:54.904 099 18199.64 77.72 52536.91 88888.00 2008-04-08 14:34:55.404 099 18199.64 77.79 52536.88 88888.00 2008-04-08 14:34:55.904 099 18199.67 77.76 52536.94 88888.00 2008-04-08 14:34:56.404 099 18199.63 77.70 52536.94 88888.00 2008-04-08 14:34:56.904 099 18199.48 77.71 52536.95 88888.00 2008-04-08 14:34:57.404 099 18199.46 77.85 52536.93 88888.00 2008-04-08 14:34:57.904 099 18199.52 77.85 52536.93 88888.00 2008-04-08 14:34:58.404 099 18199.57 77.68 52536.92 88888.00 2008-04-08 14:34:58.904 099 18199.47 77.58 52536.94 88888.00 2008-04-08 14:34:59.404 099 18199.41 77.79 52536.94 88888.00 2008-04-08 14:34:59.904 099 18199.38 77.83 52536.97 88888.00 2008-04-08 14:35:00.404 099 18199.36 77.86 52536.90 88888.00 2008-04-08 14:35:00.904 099 18199.44 77.75 52536.92 88888.00 2008-04-08 14:35:01.404 099 18199.48 77.76 52537.03 88888.00 2008-04-08 14:35:01.904 099 18199.53 77.85 52537.10 88888.00 2008-04-08 14:35:02.404 099 18199.55 77.84 52537.05 88888.00 2008-04-08 14:35:02.904 099 18199.55 77.85 52536.95 88888.00 2008-04-08 14:35:03.404 099 18199.66 77.83 52536.95 88888.00 2008-04-08 14:35:03.904 099 18199.59 77.86 52536.90 88888.00 2008-04-08 14:35:04.404 099 18199.53 77.89 52537.11 88888.00 2008-04-08 14:35:04.904 099 18199.51 77.92 52537.10 88888.00 2008-04-08 14:35:05.404 099 18199.48 77.92 52537.12 88888.00 2008-04-08 14:35:05.904 099 18199.56 77.87 52537.13 88888.00 2008-04-08 14:35:06.404 099 18199.58 77.92 52537.11 88888.00 2008-04-08 14:35:06.904 099 18199.56 77.95 52537.20 88888.00 2008-04-08 14:35:07.404 099 18199.58 77.95 52537.21 88888.00 2008-04-08 14:35:07.904 099 18199.66 77.89 52537.14 88888.00 2008-04-08 14:35:08.404 099 18199.65 77.88 52537.18 88888.00 2008-04-08 14:35:08.904 099 18199.56 77.88 52537.17 88888.00 2008-04-08 14:35:09.404 099 18199.54 77.92 52537.05 88888.00 2008-04-08 14:35:09.904 099 18199.57 77.87 52537.02 88888.00 2008-04-08 14:35:10.404 099 18199.54 77.88 52537.11 88888.00 2008-04-08 14:35:10.904 099 18199.44 77.97 52537.18 88888.00 2008-04-08 14:35:11.404 099 18199.52 77.86 52537.13 88888.00 2008-04-08 14:35:11.904 099 18199.34 77.77 52537.11 88888.00 2008-04-08 14:35:12.404 099 18199.31 77.75 52537.22 88888.00 2008-04-08 14:35:12.904 099 18199.30 77.67 52537.26 88888.00 2008-04-08 14:35:13.404 099 18199.24 77.66 52537.15 88888.00 2008-04-08 14:35:13.904 099 18199.38 77.70 52537.14 88888.00 2008-04-08 14:35:14.404 099 18199.42 77.73 52537.18 88888.00 2008-04-08 14:35:14.904 099 18199.32 77.69 52537.17 88888.00 2008-04-08 14:35:15.404 099 18199.33 77.63 52537.12 88888.00 2008-04-08 14:35:15.904 099 18199.44 77.59 52537.12 88888.00 2008-04-08 14:35:16.404 099 18199.35 77.61 52537.13 88888.00 2008-04-08 14:35:16.904 099 18199.29 77.55 52537.11 88888.00 2008-04-08 14:35:17.404 099 18199.22 77.53 52537.17 88888.00 2008-04-08 14:35:17.904 099 18199.19 77.53 52537.05 88888.00 2008-04-08 14:35:18.404 099 18199.24 77.56 52537.16 88888.00 2008-04-08 14:35:18.904 099 18199.21 77.55 52537.05 88888.00 2008-04-08 14:35:19.404 099 18199.16 77.54 52537.03 88888.00 2008-04-08 14:35:19.904 099 18199.14 77.50 52536.93 88888.00 2008-04-08 14:35:20.404 099 18199.08 77.49 52537.00 88888.00 2008-04-08 14:35:20.904 099 18199.16 77.58 52537.03 88888.00 2008-04-08 14:35:21.404 099 18199.34 77.54 52537.04 88888.00 2008-04-08 14:35:21.904 099 18199.36 77.52 52537.00 88888.00 2008-04-08 14:35:22.404 099 18199.22 77.51 52537.05 88888.00 2008-04-08 14:35:22.904 099 18199.18 77.54 52537.06 88888.00 2008-04-08 14:35:23.404 099 18199.14 77.61 52537.02 88888.00 2008-04-08 14:35:23.904 099 18199.05 77.57 52537.03 88888.00 2008-04-08 14:35:24.404 099 18199.02 77.63 52536.99 88888.00 2008-04-08 14:35:24.904 099 18199.09 77.64 52536.99 88888.00 2008-04-08 14:35:25.404 099 18199.10 77.63 52536.99 88888.00 2008-04-08 14:35:25.904 099 18198.99 77.54 52536.98 88888.00 2008-04-08 14:35:26.404 099 18199.03 77.50 52536.97 88888.00 2008-04-08 14:35:26.904 099 18198.92 77.51 52536.93 88888.00 2008-04-08 14:35:27.404 099 18198.81 77.44 52537.03 88888.00 2008-04-08 14:35:27.904 099 18198.93 77.42 52537.06 88888.00 2008-04-08 14:35:28.404 099 18198.93 77.36 52537.22 88888.00 2008-04-08 14:35:28.904 099 18198.93 77.26 52537.32 88888.00 2008-04-08 14:35:29.404 099 18198.88 77.34 52537.35 88888.00 2008-04-08 14:35:29.904 099 18198.71 77.35 52537.23 88888.00 2008-04-08 14:35:30.404 099 18198.77 77.32 52537.27 88888.00 2008-04-08 14:35:30.904 099 18198.71 77.34 52537.28 88888.00 2008-04-08 14:35:31.404 099 18198.54 77.33 52537.40 88888.00 2008-04-08 14:35:31.904 099 18198.46 77.31 52537.40 88888.00 2008-04-08 14:35:32.404 099 18198.39 77.10 52537.42 88888.00 2008-04-08 14:35:32.904 099 18198.34 76.94 52537.55 88888.00 2008-04-08 14:35:33.404 099 18198.39 76.86 52537.58 88888.00 2008-04-08 14:35:33.904 099 18198.23 76.84 52537.55 88888.00 2008-04-08 14:35:34.404 099 18198.18 77.03 52537.57 88888.00 2008-04-08 14:35:34.904 099 18198.20 77.01 52537.61 88888.00 2008-04-08 14:35:35.404 099 18198.07 76.88 52537.63 88888.00 2008-04-08 14:35:35.904 099 18197.91 76.85 52537.63 88888.00 2008-04-08 14:35:36.404 099 18197.78 76.90 52537.61 88888.00 2008-04-08 14:35:36.904 099 18197.69 76.88 52537.59 88888.00 2008-04-08 14:35:37.404 099 18197.77 76.82 52537.69 88888.00 2008-04-08 14:35:37.904 099 18197.73 76.61 52537.64 88888.00 2008-04-08 14:35:38.404 099 18197.50 76.66 52537.64 88888.00 2008-04-08 14:35:38.904 099 18197.49 76.75 52537.65 88888.00 2008-04-08 14:35:39.404 099 18197.50 76.70 52537.71 88888.00 2008-04-08 14:35:39.904 099 18197.46 76.70 52537.65 88888.00 2008-04-08 14:35:40.404 099 18197.39 76.69 52537.64 88888.00 2008-04-08 14:35:40.904 099 18197.31 76.71 52537.46 88888.00 2008-04-08 14:35:41.404 099 18197.29 76.76 52537.40 88888.00 2008-04-08 14:35:41.904 099 18197.23 76.74 52537.45 88888.00 2008-04-08 14:35:42.404 099 18197.15 76.67 52537.46 88888.00 2008-04-08 14:35:42.904 099 18196.99 76.71 52537.49 88888.00 2008-04-08 14:35:43.404 099 18197.01 76.70 52537.50 88888.00 2008-04-08 14:35:43.904 099 18196.99 76.72 52537.41 88888.00 2008-04-08 14:35:44.404 099 18196.80 76.75 52537.52 88888.00 2008-04-08 14:35:44.904 099 18196.72 76.76 52537.48 88888.00 2008-04-08 14:35:45.404 099 18196.71 76.77 52537.40 88888.00 2008-04-08 14:35:45.904 099 18196.80 76.77 52537.34 88888.00 2008-04-08 14:35:46.404 099 18196.79 76.81 52537.37 88888.00 2008-04-08 14:35:46.904 099 18196.60 76.80 52537.38 88888.00 2008-04-08 14:35:47.404 099 18196.51 76.79 52537.38 88888.00 2008-04-08 14:35:47.904 099 18196.59 76.79 52537.39 88888.00 2008-04-08 14:35:48.404 099 18196.62 76.78 52537.52 88888.00 2008-04-08 14:35:48.904 099 18196.54 76.74 52537.58 88888.00 2008-04-08 14:35:49.404 099 18196.51 76.73 52537.45 88888.00 2008-04-08 14:35:49.904 099 18196.47 76.71 52537.41 88888.00 2008-04-08 14:35:50.404 099 18196.33 76.63 52537.51 88888.00 2008-04-08 14:35:50.904 099 18196.28 76.63 52537.57 88888.00 2008-04-08 14:35:51.404 099 18196.34 76.64 52537.74 88888.00 2008-04-08 14:35:51.904 099 18196.31 76.62 52537.65 88888.00 2008-04-08 14:35:52.404 099 18196.28 76.67 52537.55 88888.00 2008-04-08 14:35:52.904 099 18196.19 76.68 52537.53 88888.00 2008-04-08 14:35:53.404 099 18196.16 76.52 52537.60 88888.00 2008-04-08 14:35:53.904 099 18196.20 76.56 52537.63 88888.00 2008-04-08 14:35:54.404 099 18196.23 76.56 52537.63 88888.00 2008-04-08 14:35:54.904 099 18196.29 76.47 52537.60 88888.00 2008-04-08 14:35:55.404 099 18196.30 76.52 52537.68 88888.00 2008-04-08 14:35:55.904 099 18196.32 76.52 52537.63 88888.00 2008-04-08 14:35:56.404 099 18196.29 76.45 52537.63 88888.00 2008-04-08 14:35:56.904 099 18196.29 76.42 52537.70 88888.00 2008-04-08 14:35:57.404 099 18196.19 76.40 52537.76 88888.00 2008-04-08 14:35:57.904 099 18196.32 76.33 52537.68 88888.00 2008-04-08 14:35:58.404 099 18196.41 76.26 52537.69 88888.00 2008-04-08 14:35:58.904 099 18196.23 76.19 52537.55 88888.00 2008-04-08 14:35:59.404 099 18196.07 76.15 52537.42 88888.00 2008-04-08 14:35:59.904 099 18196.10 76.12 52537.45 88888.00 2008-04-08 14:36:00.404 099 18196.30 76.08 52537.53 88888.00 2008-04-08 14:36:00.904 099 18196.29 75.99 52537.61 88888.00 2008-04-08 14:36:01.404 099 18196.30 75.97 52537.68 88888.00 2008-04-08 14:36:01.904 099 18196.15 75.83 52537.67 88888.00 2008-04-08 14:36:02.404 099 18195.96 75.79 52537.59 88888.00 2008-04-08 14:36:02.904 099 18196.01 75.73 52537.45 88888.00 2008-04-08 14:36:03.404 099 18196.07 75.65 52537.34 88888.00 2008-04-08 14:36:03.904 099 18196.11 75.63 52537.30 88888.00 2008-04-08 14:36:04.404 099 18196.16 75.59 52537.39 88888.00 2008-04-08 14:36:04.904 099 18196.09 75.57 52537.47 88888.00 2008-04-08 14:36:05.404 099 18195.95 75.49 52537.53 88888.00 2008-04-08 14:36:05.904 099 18195.76 75.54 52537.52 88888.00 2008-04-08 14:36:06.404 099 18195.84 75.52 52537.56 88888.00 2008-04-08 14:36:06.904 099 18195.94 75.47 52537.45 88888.00 2008-04-08 14:36:07.404 099 18196.11 75.50 52537.49 88888.00 2008-04-08 14:36:07.904 099 18195.99 75.53 52537.61 88888.00 2008-04-08 14:36:08.404 099 18195.95 75.49 52537.63 88888.00 2008-04-08 14:36:08.904 099 18195.77 75.36 52537.63 88888.00 2008-04-08 14:36:09.404 099 18195.74 75.33 52537.67 88888.00 2008-04-08 14:36:09.904 099 18195.78 75.32 52537.55 88888.00 2008-04-08 14:36:10.404 099 18195.67 75.39 52537.55 88888.00 2008-04-08 14:36:10.904 099 18195.64 75.49 52537.56 88888.00 2008-04-08 14:36:11.404 099 18195.66 75.44 52537.61 88888.00 2008-04-08 14:36:11.904 099 18195.58 75.39 52537.68 88888.00 2008-04-08 14:36:12.404 099 18195.61 75.39 52537.74 88888.00 2008-04-08 14:36:12.904 099 18195.53 75.47 52537.76 88888.00 2008-04-08 14:36:13.404 099 18195.46 75.52 52537.75 88888.00 2008-04-08 14:36:13.904 099 18195.24 75.52 52537.74 88888.00 2008-04-08 14:36:14.404 099 18195.14 75.56 52537.63 88888.00 2008-04-08 14:36:14.904 099 18195.16 75.54 52537.67 88888.00 2008-04-08 14:36:15.404 099 18195.01 75.58 52537.76 88888.00 2008-04-08 14:36:15.904 099 18194.98 75.58 52537.80 88888.00 2008-04-08 14:36:16.404 099 18194.87 75.65 52537.69 88888.00 2008-04-08 14:36:16.904 099 18194.99 75.66 52537.58 88888.00 2008-04-08 14:36:17.404 099 18195.00 75.45 52537.57 88888.00 2008-04-08 14:36:17.904 099 18194.93 75.43 52537.44 88888.00 2008-04-08 14:36:18.404 099 18194.89 75.54 52537.37 88888.00 2008-04-08 14:36:18.904 099 18194.95 75.59 52537.29 88888.00 2008-04-08 14:36:19.404 099 18194.91 75.68 52537.22 88888.00 2008-04-08 14:36:19.904 099 18194.88 75.76 52537.30 88888.00 2008-04-08 14:36:20.404 099 18194.84 75.80 52537.37 88888.00 2008-04-08 14:36:20.904 099 18194.91 75.74 52537.32 88888.00 2008-04-08 14:36:21.404 099 18195.03 75.75 52537.33 88888.00 2008-04-08 14:36:21.904 099 18195.09 75.74 52537.41 88888.00 2008-04-08 14:36:22.404 099 18195.00 75.67 52537.34 88888.00 2008-04-08 14:36:22.904 099 18195.02 75.65 52537.35 88888.00 2008-04-08 14:36:23.404 099 18195.01 75.66 52537.34 88888.00 2008-04-08 14:36:23.904 099 18195.09 75.67 52537.33 88888.00 2008-04-08 14:36:24.404 099 18195.20 75.59 52537.35 88888.00 2008-04-08 14:36:24.904 099 18195.20 75.57 52537.35 88888.00 2008-04-08 14:36:25.404 099 18195.11 75.59 52537.35 88888.00 2008-04-08 14:36:25.904 099 18195.11 75.63 52537.23 88888.00 2008-04-08 14:36:26.404 099 18195.14 75.47 52537.27 88888.00 2008-04-08 14:36:26.904 099 18195.31 75.38 52537.48 88888.00 2008-04-08 14:36:27.404 099 18195.28 75.41 52537.42 88888.00 2008-04-08 14:36:27.904 099 18195.20 75.35 52537.41 88888.00 2008-04-08 14:36:28.404 099 18195.43 75.36 52537.45 88888.00 2008-04-08 14:36:28.904 099 18195.51 75.40 52537.28 88888.00 2008-04-08 14:36:29.404 099 18195.50 75.37 52537.38 88888.00 2008-04-08 14:36:29.904 099 18195.53 75.31 52537.40 88888.00 2008-04-08 14:36:30.404 099 18195.42 75.26 52537.38 88888.00 2008-04-08 14:36:30.904 099 18195.46 75.12 52537.39 88888.00 2008-04-08 14:36:31.404 099 18195.56 75.11 52537.37 88888.00 2008-04-08 14:36:31.904 099 18195.63 75.11 52537.30 88888.00 2008-04-08 14:36:32.404 099 18195.50 75.09 52537.33 88888.00 2008-04-08 14:36:32.904 099 18195.45 75.07 52537.36 88888.00 2008-04-08 14:36:33.404 099 18195.51 75.05 52537.34 88888.00 2008-04-08 14:36:33.904 099 18195.45 75.10 52537.36 88888.00 2008-04-08 14:36:34.404 099 18195.46 75.05 52537.41 88888.00 2008-04-08 14:36:34.904 099 18195.41 74.99 52537.44 88888.00 2008-04-08 14:36:35.404 099 18195.38 74.91 52537.53 88888.00 2008-04-08 14:36:35.904 099 18195.40 74.81 52537.50 88888.00 2008-04-08 14:36:36.404 099 18195.58 74.94 52537.42 88888.00 2008-04-08 14:36:36.904 099 18195.64 75.01 52537.46 88888.00 2008-04-08 14:36:37.404 099 18195.47 75.07 52537.45 88888.00 2008-04-08 14:36:37.904 099 18195.30 75.14 52537.37 88888.00 2008-04-08 14:36:38.404 099 18195.31 75.12 52537.42 88888.00 2008-04-08 14:36:38.904 099 18195.41 75.10 52537.46 88888.00 2008-04-08 14:36:39.404 099 18195.34 75.08 52537.56 88888.00 2008-04-08 14:36:39.904 099 18195.32 75.10 52537.57 88888.00 2008-04-08 14:36:40.404 099 18195.35 75.15 52537.57 88888.00 2008-04-08 14:36:40.904 099 18195.27 75.09 52537.58 88888.00 2008-04-08 14:36:41.404 099 18195.36 75.06 52537.63 88888.00 2008-04-08 14:36:41.904 099 18195.38 74.95 52537.62 88888.00 2008-04-08 14:36:42.404 099 18195.30 75.02 52537.63 88888.00 2008-04-08 14:36:42.904 099 18195.38 75.06 52537.74 88888.00 2008-04-08 14:36:43.404 099 18195.60 75.07 52537.73 88888.00 2008-04-08 14:36:43.904 099 18195.72 75.07 52537.75 88888.00 2008-04-08 14:36:44.404 099 18195.50 75.04 52537.63 88888.00 2008-04-08 14:36:44.904 099 18195.46 74.99 52537.63 88888.00 2008-04-08 14:36:45.404 099 18195.68 74.92 52537.68 88888.00 2008-04-08 14:36:45.904 099 18195.67 74.90 52537.80 88888.00 2008-04-08 14:36:46.404 099 18195.75 74.84 52537.75 88888.00 2008-04-08 14:36:46.904 099 18195.88 74.84 52537.87 88888.00 2008-04-08 14:36:47.404 099 18195.77 74.83 52537.80 88888.00 2008-04-08 14:36:47.904 099 18195.66 74.86 52537.81 88888.00 2008-04-08 14:36:48.404 099 18195.62 74.79 52537.90 88888.00 2008-04-08 14:36:48.904 099 18195.71 74.67 52537.94 88888.00 2008-04-08 14:36:49.404 099 18195.83 74.57 52537.85 88888.00 2008-04-08 14:36:49.904 099 18195.93 74.50 52537.78 88888.00 2008-04-08 14:36:50.404 099 18195.85 74.47 52537.82 88888.00 2008-04-08 14:36:50.904 099 18195.88 74.43 52537.84 88888.00 2008-04-08 14:36:51.404 099 18195.92 74.42 52537.80 88888.00 2008-04-08 14:36:51.904 099 18195.83 74.37 52537.81 88888.00 2008-04-08 14:36:52.404 099 18195.73 74.34 52537.82 88888.00 2008-04-08 14:36:52.904 099 18195.87 74.41 52537.82 88888.00 2008-04-08 14:36:53.404 099 18195.85 74.33 52537.73 88888.00 2008-04-08 14:36:53.904 099 18195.93 74.05 52537.68 88888.00 2008-04-08 14:36:54.404 099 18195.94 73.85 52537.68 88888.00 2008-04-08 14:36:54.904 099 18196.01 73.84 52537.60 88888.00 2008-04-08 14:36:55.404 099 18196.19 73.80 52537.55 88888.00 2008-04-08 14:36:55.904 099 18196.19 73.84 52537.49 88888.00 2008-04-08 14:36:56.404 099 18196.25 73.84 52537.46 88888.00 2008-04-08 14:36:56.904 099 18196.27 73.87 52537.60 88888.00 2008-04-08 14:36:57.404 099 18196.33 74.02 52537.69 88888.00 2008-04-08 14:36:57.904 099 18196.54 74.20 52537.81 88888.00 2008-04-08 14:36:58.404 099 18196.53 74.30 52537.80 88888.00 2008-04-08 14:36:58.904 099 18196.56 74.34 52537.72 88888.00 2008-04-08 14:36:59.404 099 18196.53 74.39 52537.67 88888.00 2008-04-08 14:36:59.904 099 18196.62 74.33 52537.64 88888.00 2008-04-08 14:37:00.404 099 18196.62 74.28 52537.70 88888.00 2008-04-08 14:37:00.904 099 18196.62 74.39 52537.74 88888.00 2008-04-08 14:37:01.404 099 18196.64 74.44 52537.70 88888.00 2008-04-08 14:37:01.904 099 18196.66 74.50 52537.57 88888.00 2008-04-08 14:37:02.404 099 18196.79 74.51 52537.65 88888.00 2008-04-08 14:37:02.904 099 18196.83 74.56 52537.61 88888.00 2008-04-08 14:37:03.404 099 18196.86 74.52 52537.64 88888.00 2008-04-08 14:37:03.904 099 18196.91 74.34 52537.72 88888.00 2008-04-08 14:37:04.404 099 18196.80 74.32 52537.83 88888.00 2008-04-08 14:37:04.904 099 18196.98 74.39 52537.82 88888.00 2008-04-08 14:37:05.404 099 18197.01 74.48 52537.76 88888.00 2008-04-08 14:37:05.904 099 18197.04 74.55 52537.72 88888.00 2008-04-08 14:37:06.404 099 18196.85 74.61 52537.72 88888.00 2008-04-08 14:37:06.904 099 18196.86 74.61 52537.84 88888.00 2008-04-08 14:37:07.404 099 18196.95 74.80 52537.84 88888.00 2008-04-08 14:37:07.904 099 18197.05 74.96 52537.74 88888.00 2008-04-08 14:37:08.404 099 18197.10 74.99 52537.75 88888.00 2008-04-08 14:37:08.904 099 18197.18 74.91 52537.87 88888.00 2008-04-08 14:37:09.404 099 18197.19 74.99 52537.84 88888.00 2008-04-08 14:37:09.904 099 18197.12 75.05 52537.79 88888.00 2008-04-08 14:37:10.404 099 18197.12 75.09 52537.79 88888.00 2008-04-08 14:37:10.904 099 18197.35 75.03 52537.79 88888.00 2008-04-08 14:37:11.404 099 18197.47 74.82 52537.79 88888.00 2008-04-08 14:37:11.904 099 18197.38 74.82 52537.78 88888.00 2008-04-08 14:37:12.404 099 18197.42 75.00 52537.79 88888.00 2008-04-08 14:37:12.904 099 18197.42 75.19 52537.82 88888.00 2008-04-08 14:37:13.404 099 18197.35 75.29 52537.81 88888.00 2008-04-08 14:37:13.904 099 18197.23 75.18 52537.94 88888.00 2008-04-08 14:37:14.404 099 18197.28 75.15 52538.02 88888.00 2008-04-08 14:37:14.904 099 18197.37 75.03 52537.92 88888.00 2008-04-08 14:37:15.404 099 18197.40 74.98 52537.87 88888.00 2008-04-08 14:37:15.904 099 18197.50 74.99 52537.91 88888.00 2008-04-08 14:37:16.404 099 18197.46 75.02 52538.00 88888.00 2008-04-08 14:37:16.904 099 18197.48 75.05 52538.08 88888.00 2008-04-08 14:37:17.404 099 18197.56 75.04 52538.08 88888.00 2008-04-08 14:37:17.904 099 18197.75 74.99 52537.98 88888.00 2008-04-08 14:37:18.404 099 18197.85 74.85 52537.91 88888.00 2008-04-08 14:37:18.904 099 18197.96 74.82 52537.73 88888.00 2008-04-08 14:37:19.404 099 18197.96 74.86 52537.67 88888.00 2008-04-08 14:37:19.904 099 18197.95 74.84 52537.69 88888.00 2008-04-08 14:37:20.404 099 18197.97 74.98 52537.63 88888.00 2008-04-08 14:37:20.904 099 18198.15 75.07 52537.68 88888.00 2008-04-08 14:37:21.404 099 18198.23 75.12 52537.64 88888.00 2008-04-08 14:37:21.904 099 18198.23 75.18 52537.70 88888.00 2008-04-08 14:37:22.404 099 18198.22 75.26 52537.74 88888.00 2008-04-08 14:37:22.904 099 18198.24 75.24 52537.76 88888.00 2008-04-08 14:37:23.404 099 18198.31 75.36 52537.67 88888.00 2008-04-08 14:37:23.904 099 18198.44 75.45 52537.69 88888.00 2008-04-08 14:37:24.404 099 18198.53 75.47 52537.75 88888.00 2008-04-08 14:37:24.904 099 18198.61 75.41 52537.79 88888.00 2008-04-08 14:37:25.404 099 18198.69 75.52 52537.85 88888.00 2008-04-08 14:37:25.904 099 18198.69 75.64 52537.74 88888.00 2008-04-08 14:37:26.404 099 18198.55 75.70 52537.70 88888.00 2008-04-08 14:37:26.904 099 18198.58 75.76 52537.70 88888.00 2008-04-08 14:37:27.404 099 18198.62 75.84 52537.67 88888.00 2008-04-08 14:37:27.904 099 18198.75 75.83 52537.74 88888.00 2008-04-08 14:37:28.404 099 18198.89 75.78 52537.72 88888.00 2008-04-08 14:37:28.904 099 18198.99 75.84 52537.73 88888.00 2008-04-08 14:37:29.404 099 18199.10 75.97 52537.69 88888.00 2008-04-08 14:37:29.904 099 18199.12 76.05 52537.72 88888.00 2008-04-08 14:37:30.404 099 18199.18 76.22 52537.75 88888.00 2008-04-08 14:37:30.904 099 18199.15 76.31 52537.80 88888.00 2008-04-08 14:37:31.404 099 18199.21 76.29 52537.83 88888.00 2008-04-08 14:37:31.904 099 18199.26 76.31 52537.90 88888.00 2008-04-08 14:37:32.404 099 18199.36 76.37 52537.93 88888.00 2008-04-08 14:37:32.904 099 18199.40 76.47 52537.86 88888.00 2008-04-08 14:37:33.404 099 18199.38 76.49 52537.82 88888.00 2008-04-08 14:37:33.904 099 18199.32 76.61 52537.82 88888.00 2008-04-08 14:37:34.404 099 18199.32 76.58 52537.90 88888.00 2008-04-08 14:37:34.904 099 18199.35 76.63 52538.00 88888.00 2008-04-08 14:37:35.404 099 18199.53 76.44 52538.06 88888.00 2008-04-08 14:37:35.904 099 18199.67 76.42 52537.98 88888.00 2008-04-08 14:37:36.404 099 18199.73 76.41 52537.97 88888.00 2008-04-08 14:37:36.904 099 18199.83 76.37 52537.86 88888.00 2008-04-08 14:37:37.404 099 18199.89 76.40 52537.80 88888.00 2008-04-08 14:37:37.904 099 18199.88 76.48 52537.90 88888.00 2008-04-08 14:37:38.401 099 18200.08 76.49 52537.97 88888.00 2008-04-08 14:37:38.901 099 18200.21 76.55 52538.03 88888.00 2008-04-08 14:37:39.401 099 18200.10 76.52 52537.97 88888.00 2008-04-08 14:37:39.901 099 18200.05 76.54 52537.94 88888.00 2008-04-08 14:37:40.401 099 18199.97 76.70 52538.05 88888.00 2008-04-08 14:37:40.901 099 18199.99 76.70 52537.95 88888.00 2008-04-08 14:37:41.401 099 18200.05 76.71 52537.90 88888.00 2008-04-08 14:37:41.901 099 18200.14 76.59 52537.92 88888.00 2008-04-08 14:37:42.401 099 18200.24 76.56 52538.03 88888.00 2008-04-08 14:37:42.901 099 18200.23 76.52 52537.99 88888.00 2008-04-08 14:37:43.401 099 18200.32 76.47 52537.99 88888.00 2008-04-08 14:37:43.901 099 18200.40 76.45 52538.13 88888.00 2008-04-08 14:37:44.401 099 18200.27 76.49 52538.10 88888.00 2008-04-08 14:37:44.901 099 18200.18 76.54 52538.13 88888.00 2008-04-08 14:37:45.401 099 18200.39 76.58 52538.17 88888.00 2008-04-08 14:37:45.901 099 18200.46 76.42 52538.13 88888.00 2008-04-08 14:37:46.401 099 18200.32 76.43 52538.15 88888.00 2008-04-08 14:37:46.901 099 18200.28 76.42 52538.05 88888.00 2008-04-08 14:37:47.401 099 18200.30 76.47 52537.98 88888.00 2008-04-08 14:37:47.901 099 18200.28 76.46 52537.99 88888.00 2008-04-08 14:37:48.401 099 18200.33 76.33 52538.03 88888.00 2008-04-08 14:37:48.901 099 18200.36 76.38 52538.04 88888.00 2008-04-08 14:37:49.401 099 18200.21 76.46 52537.86 88888.00 2008-04-08 14:37:49.901 099 18200.18 76.31 52537.85 88888.00 2008-04-08 14:37:50.401 099 18200.36 76.31 52537.79 88888.00 2008-04-08 14:37:50.901 099 18200.32 76.36 52537.84 88888.00 2008-04-08 14:37:51.401 099 18200.39 76.37 52537.81 88888.00 2008-04-08 14:37:51.901 099 18200.35 76.31 52537.81 88888.00 2008-04-08 14:37:52.401 099 18200.23 76.29 52537.85 88888.00 2008-04-08 14:37:52.901 099 18200.11 76.26 52537.86 88888.00 2008-04-08 14:37:53.401 099 18200.14 76.23 52537.90 88888.00 2008-04-08 14:37:53.901 099 18200.13 76.18 52537.87 88888.00 2008-04-08 14:37:54.401 099 18200.06 76.15 52537.84 88888.00 2008-04-08 14:37:54.901 099 18200.12 76.12 52537.88 88888.00 2008-04-08 14:37:55.401 099 18200.11 76.08 52537.91 88888.00 2008-04-08 14:37:55.901 099 18200.10 76.01 52537.76 88888.00 2008-04-08 14:37:56.401 099 18200.06 75.94 52537.70 88888.00 2008-04-08 14:37:56.901 099 18200.07 75.95 52537.64 88888.00 2008-04-08 14:37:57.401 099 18200.03 75.97 52537.72 88888.00 2008-04-08 14:37:57.901 099 18200.11 75.90 52537.79 88888.00 2008-04-08 14:37:58.401 099 18200.01 75.88 52537.86 88888.00 2008-04-08 14:37:58.901 099 18200.14 75.94 52537.90 88888.00 2008-04-08 14:37:59.401 099 18200.07 76.00 52537.94 88888.00 2008-04-08 14:37:59.901 099 18199.96 76.02 52537.98 88888.00 2008-04-08 14:38:00.401 099 18199.92 76.17 52538.04 88888.00 2008-04-08 14:38:00.901 099 18199.86 76.20 52537.91 88888.00 2008-04-08 14:38:01.401 099 18199.92 76.15 52537.91 88888.00 2008-04-08 14:38:01.901 099 18199.83 76.29 52537.99 88888.00 2008-04-08 14:38:02.401 099 18199.67 76.33 52537.97 88888.00 2008-04-08 14:38:02.901 099 18199.56 76.29 52537.97 88888.00 2008-04-08 14:38:03.401 099 18199.43 76.30 52537.99 88888.00 2008-04-08 14:38:03.901 099 18199.49 76.32 52538.00 88888.00 2008-04-08 14:38:04.401 099 18199.51 76.30 52538.10 88888.00 2008-04-08 14:38:04.901 099 18199.43 76.20 52538.09 88888.00 2008-04-08 14:38:05.401 099 18199.40 76.02 52538.08 88888.00 2008-04-08 14:38:05.901 099 18199.29 75.97 52538.10 88888.00 2008-04-08 14:38:06.401 099 18199.33 75.96 52538.07 88888.00 2008-04-08 14:38:06.901 099 18199.38 76.04 52538.14 88888.00 2008-04-08 14:38:07.401 099 18199.26 75.98 52538.23 88888.00 2008-04-08 14:38:07.901 099 18199.24 75.92 52538.15 88888.00 2008-04-08 14:38:08.401 099 18199.19 75.92 52538.00 88888.00 2008-04-08 14:38:08.901 099 18199.08 75.92 52538.10 88888.00 2008-04-08 14:38:09.401 099 18198.96 75.97 52538.19 88888.00 2008-04-08 14:38:09.901 099 18198.77 75.81 52538.23 88888.00 2008-04-08 14:38:10.401 099 18198.75 75.81 52538.19 88888.00 2008-04-08 14:38:10.901 099 18198.81 75.90 52538.14 88888.00 2008-04-08 14:38:11.401 099 18198.71 76.08 52538.19 88888.00 2008-04-08 14:38:11.901 099 18198.50 75.98 52538.14 88888.00 2008-04-08 14:38:12.401 099 18198.28 75.81 52538.11 88888.00 2008-04-08 14:38:12.901 099 18198.37 75.75 52538.14 88888.00 2008-04-08 14:38:13.401 099 18198.45 75.84 52538.20 88888.00 2008-04-08 14:38:13.901 099 18198.31 75.92 52538.15 88888.00 2008-04-08 14:38:14.401 099 18198.16 75.91 52538.13 88888.00 2008-04-08 14:38:14.901 099 18198.18 75.86 52538.19 88888.00 2008-04-08 14:38:15.401 099 18198.06 75.69 52538.23 88888.00 2008-04-08 14:38:15.901 099 18198.06 75.59 52538.27 88888.00 2008-04-08 14:38:16.401 099 18198.03 75.50 52538.29 88888.00 2008-04-08 14:38:16.901 099 18198.13 75.40 52538.34 88888.00 2008-04-08 14:38:17.401 099 18198.11 75.39 52538.37 88888.00 2008-04-08 14:38:17.901 099 18198.06 75.47 52538.32 88888.00 2008-04-08 14:38:18.401 099 18198.11 75.42 52538.36 88888.00 2008-04-08 14:38:18.901 099 18197.85 75.48 52538.45 88888.00 2008-04-08 14:38:19.401 099 18197.82 75.65 52538.42 88888.00 2008-04-08 14:38:19.901 099 18197.68 75.71 52538.36 88888.00 2008-04-08 14:38:20.401 099 18197.55 75.67 52538.33 88888.00 2008-04-08 14:38:20.901 099 18197.77 75.63 52538.34 88888.00 2008-04-08 14:38:21.401 099 18197.67 75.64 52538.44 88888.00 2008-04-08 14:38:21.901 099 18197.62 75.56 52538.46 88888.00 2008-04-08 14:38:22.401 099 18197.48 75.51 52538.42 88888.00 2008-04-08 14:38:22.901 099 18197.51 75.53 52538.37 88888.00 2008-04-08 14:38:23.401 099 18197.40 75.61 52538.32 88888.00 2008-04-08 14:38:23.901 099 18197.57 75.56 52538.26 88888.00 2008-04-08 14:38:24.401 099 18197.56 75.50 52538.38 88888.00 2008-04-08 14:38:24.901 099 18197.66 75.37 52538.36 88888.00 2008-04-08 14:38:25.401 099 18197.56 75.29 52538.36 88888.00 2008-04-08 14:38:25.901 099 18197.44 75.19 52538.38 88888.00 2008-04-08 14:38:26.401 099 18197.52 75.07 52538.20 88888.00 2008-04-08 14:38:26.901 099 18197.61 75.07 52538.22 88888.00 2008-04-08 14:38:27.401 099 18197.44 75.01 52538.32 88888.00 2008-04-08 14:38:27.901 099 18197.31 74.97 52538.25 88888.00 2008-04-08 14:38:28.401 099 18197.27 74.75 52538.28 88888.00 2008-04-08 14:38:28.901 099 18197.26 74.62 52538.30 88888.00 2008-04-08 14:38:29.401 099 18197.28 74.64 52538.25 88888.00 2008-04-08 14:38:29.901 099 18197.16 74.65 52538.26 88888.00 2008-04-08 14:38:30.401 099 18197.04 74.56 52538.23 88888.00 2008-04-08 14:38:30.901 099 18197.13 74.53 52538.25 88888.00 2008-04-08 14:38:31.401 099 18197.12 74.49 52538.26 88888.00 2008-04-08 14:38:31.901 099 18197.01 74.38 52538.22 88888.00 2008-04-08 14:38:32.401 099 18196.84 74.37 52538.28 88888.00 2008-04-08 14:38:32.901 099 18196.76 74.41 52538.33 88888.00 2008-04-08 14:38:33.401 099 18196.83 74.34 52538.40 88888.00 2008-04-08 14:38:33.901 099 18196.79 74.31 52538.46 88888.00 2008-04-08 14:38:34.401 099 18196.66 74.26 52538.44 88888.00 2008-04-08 14:38:34.901 099 18196.65 74.20 52538.42 88888.00 2008-04-08 14:38:35.401 099 18196.79 74.11 52538.51 88888.00 2008-04-08 14:38:35.901 099 18196.69 74.06 52538.44 88888.00 2008-04-08 14:38:36.401 099 18196.61 73.95 52538.41 88888.00 2008-04-08 14:38:36.901 099 18196.56 73.96 52538.41 88888.00 2008-04-08 14:38:37.401 099 18196.33 73.95 52538.34 88888.00 2008-04-08 14:38:37.901 099 18196.39 73.97 52538.33 88888.00 2008-04-08 14:38:38.401 099 18196.40 74.01 52538.37 88888.00 2008-04-08 14:38:38.901 099 18196.25 73.96 52538.34 88888.00 2008-04-08 14:38:39.401 099 18196.11 73.94 52538.36 88888.00 2008-04-08 14:38:39.901 099 18196.17 73.99 52538.33 88888.00 2008-04-08 14:38:40.401 099 18196.07 74.05 52538.27 88888.00 2008-04-08 14:38:40.901 099 18195.99 74.09 52538.18 88888.00 2008-04-08 14:38:41.401 099 18195.90 74.03 52538.10 88888.00 2008-04-08 14:38:41.901 099 18195.94 74.12 52538.08 88888.00 2008-04-08 14:38:42.401 099 18195.95 74.03 52537.99 88888.00 2008-04-08 14:38:42.901 099 18195.88 74.00 52538.03 88888.00 2008-04-08 14:38:43.401 099 18195.84 74.08 52538.00 88888.00 2008-04-08 14:38:43.901 099 18195.82 74.18 52537.96 88888.00 2008-04-08 14:38:44.401 099 18195.73 74.18 52538.02 88888.00 2008-04-08 14:38:44.901 099 18195.65 74.17 52538.00 88888.00 2008-04-08 14:38:45.401 099 18195.67 74.15 52538.06 88888.00 2008-04-08 14:38:45.901 099 18195.62 74.13 52538.05 88888.00 2008-04-08 14:38:46.401 099 18195.77 74.17 52538.08 88888.00 2008-04-08 14:38:46.901 099 18195.78 74.20 52538.02 88888.00 2008-04-08 14:38:47.401 099 18195.76 74.16 52537.99 88888.00 2008-04-08 14:38:47.901 099 18195.71 74.19 52537.91 88888.00 2008-04-08 14:38:48.401 099 18195.67 74.16 52537.80 88888.00 2008-04-08 14:38:48.901 099 18195.54 74.09 52537.84 88888.00 2008-04-08 14:38:49.401 099 18195.44 74.04 52537.92 88888.00 2008-04-08 14:38:49.901 099 18195.45 73.95 52538.00 88888.00 2008-04-08 14:38:50.401 099 18195.42 73.91 52537.98 88888.00 2008-04-08 14:38:50.901 099 18195.64 74.03 52537.85 88888.00 2008-04-08 14:38:51.401 099 18195.68 74.06 52537.88 88888.00 2008-04-08 14:38:51.901 099 18195.57 73.95 52537.79 88888.00 2008-04-08 14:38:52.401 099 18195.60 73.88 52537.80 88888.00 2008-04-08 14:38:52.901 099 18195.58 73.86 52537.91 88888.00 2008-04-08 14:38:53.401 099 18195.68 73.90 52537.91 88888.00 2008-04-08 14:38:53.901 099 18195.80 73.71 52537.88 88888.00 2008-04-08 14:38:54.401 099 18195.57 73.47 52537.76 88888.00 2008-04-08 14:38:54.901 099 18195.52 73.48 52537.80 88888.00 2008-04-08 14:38:55.401 099 18195.65 73.47 52537.83 88888.00 2008-04-08 14:38:55.901 099 18195.73 73.43 52537.72 88888.00 2008-04-08 14:38:56.401 099 18195.74 73.29 52537.63 88888.00 2008-04-08 14:38:56.901 099 18195.79 73.32 52537.63 88888.00 2008-04-08 14:38:57.401 099 18195.79 73.33 52537.58 88888.00 2008-04-08 14:38:57.901 099 18195.79 73.48 52537.55 88888.00 2008-04-08 14:38:58.401 099 18195.87 73.48 52537.49 88888.00 2008-04-08 14:38:58.901 099 18195.72 73.47 52537.46 88888.00 2008-04-08 14:38:59.401 099 18195.74 73.44 52537.44 88888.00 2008-04-08 14:38:59.901 099 18195.75 73.46 52537.56 88888.00 2008-04-08 14:39:00.401 099 18195.87 73.46 52537.65 88888.00 2008-04-08 14:39:00.901 099 18196.01 73.37 52537.63 88888.00 2008-04-08 14:39:01.401 099 18195.96 73.32 52537.57 88888.00 2008-04-08 14:39:01.901 099 18195.98 73.32 52537.69 88888.00 2008-04-08 14:39:02.401 099 18195.90 73.18 52537.55 88888.00 2008-04-08 14:39:02.901 099 18195.75 73.13 52537.58 88888.00 2008-04-08 14:39:03.401 099 18195.77 73.16 52537.53 88888.00 2008-04-08 14:39:03.901 099 18195.75 73.21 52537.50 88888.00 2008-04-08 14:39:04.401 099 18195.84 73.12 52537.57 88888.00 2008-04-08 14:39:04.901 099 18195.95 73.03 52537.58 88888.00 2008-04-08 14:39:05.401 099 18195.92 72.98 52537.58 88888.00 2008-04-08 14:39:05.901 099 18195.76 72.92 52537.61 88888.00 2008-04-08 14:39:06.401 099 18195.60 72.95 52537.61 88888.00 2008-04-08 14:39:06.901 099 18195.58 72.94 52537.45 88888.00 2008-04-08 14:39:07.401 099 18195.56 72.86 52537.37 88888.00 2008-04-08 14:39:07.901 099 18195.76 72.61 52537.46 88888.00 2008-04-08 14:39:08.401 099 18195.62 72.67 52537.50 88888.00 2008-04-08 14:39:08.901 099 18195.62 72.73 52537.51 88888.00 2008-04-08 14:39:09.401 099 18195.62 72.57 52537.52 88888.00 2008-04-08 14:39:09.901 099 18195.74 72.45 52537.55 88888.00 2008-04-08 14:39:10.401 099 18195.65 72.44 52537.58 88888.00 2008-04-08 14:39:10.901 099 18195.57 72.48 52537.57 88888.00 2008-04-08 14:39:11.401 099 18195.39 72.63 52537.57 88888.00 2008-04-08 14:39:11.901 099 18195.29 72.76 52537.63 88888.00 2008-04-08 14:39:12.401 099 18195.35 72.83 52537.75 88888.00 2008-04-08 14:39:12.901 099 18195.34 72.84 52537.80 88888.00 2008-04-08 14:39:13.401 099 18195.12 72.86 52537.63 88888.00 2008-04-08 14:39:13.901 099 18195.17 72.92 52537.57 88888.00 2008-04-08 14:39:14.401 099 18195.10 72.88 52537.56 88888.00 2008-04-08 14:39:14.901 099 18195.16 72.90 52537.49 88888.00 2008-04-08 14:39:15.401 099 18195.11 72.94 52537.48 88888.00 2008-04-08 14:39:15.901 099 18195.01 72.97 52537.55 88888.00 2008-04-08 14:39:16.401 099 18195.17 72.90 52537.52 88888.00 2008-04-08 14:39:16.901 099 18195.29 72.72 52537.45 88888.00 2008-04-08 14:39:17.401 099 18195.17 72.51 52537.45 88888.00 2008-04-08 14:39:17.901 099 18195.12 72.48 52537.39 88888.00 2008-04-08 14:39:18.401 099 18195.01 72.57 52537.32 88888.00 2008-04-08 14:39:18.901 099 18195.17 72.76 52537.40 88888.00 2008-04-08 14:39:19.401 099 18195.25 72.96 52537.37 88888.00 2008-04-08 14:39:19.901 099 18195.18 73.01 52537.32 88888.00 2008-04-08 14:39:20.401 099 18195.21 73.00 52537.25 88888.00 2008-04-08 14:39:20.901 099 18195.23 72.89 52537.26 88888.00 2008-04-08 14:39:21.401 099 18195.21 72.83 52537.36 88888.00 2008-04-08 14:39:21.901 099 18195.22 72.87 52537.55 88888.00 2008-04-08 14:39:22.401 099 18195.18 72.86 52537.50 88888.00 2008-04-08 14:39:22.901 099 18195.12 73.06 52537.58 88888.00 2008-04-08 14:39:23.401 099 18194.96 73.16 52537.51 88888.00 2008-04-08 14:39:23.901 099 18195.01 73.17 52537.46 88888.00 2008-04-08 14:39:24.401 099 18194.93 73.16 52537.51 88888.00 2008-04-08 14:39:24.901 099 18194.90 73.14 52537.44 88888.00 2008-04-08 14:39:25.401 099 18195.02 73.08 52537.44 88888.00 2008-04-08 14:39:25.901 099 18194.96 73.09 52537.55 88888.00 2008-04-08 14:39:26.401 099 18194.93 73.01 52537.62 88888.00 2008-04-08 14:39:26.901 099 18194.89 73.02 52537.53 88888.00 2008-04-08 14:39:27.401 099 18194.88 73.07 52537.49 88888.00 2008-04-08 14:39:27.901 099 18194.93 73.08 52537.52 88888.00 2008-04-08 14:39:28.401 099 18194.89 73.04 52537.46 88888.00 2008-04-08 14:39:28.901 099 18194.81 72.97 52537.48 88888.00 2008-04-08 14:39:29.401 099 18194.87 72.90 52537.51 88888.00 2008-04-08 14:39:29.901 099 18194.93 73.11 52537.46 88888.00 2008-04-08 14:39:30.401 099 18195.00 73.15 52537.50 88888.00 2008-04-08 14:39:30.901 099 18194.89 73.08 52537.51 88888.00 2008-04-08 14:39:31.401 099 18194.79 73.15 52537.63 88888.00 2008-04-08 14:39:31.901 099 18194.81 73.13 52537.63 88888.00 2008-04-08 14:39:32.401 099 18194.80 73.09 52537.62 88888.00 2008-04-08 14:39:32.901 099 18194.75 73.08 52537.55 88888.00 2008-04-08 14:39:33.401 099 18194.66 73.07 52537.69 88888.00 2008-04-08 14:39:33.901 099 18194.64 73.14 52537.80 88888.00 2008-04-08 14:39:34.401 099 18194.58 73.13 52537.73 88888.00 2008-04-08 14:39:34.901 099 18194.44 73.21 52537.57 88888.00 2008-04-08 14:39:35.401 099 18194.36 73.29 52537.61 88888.00 2008-04-08 14:39:35.901 099 18194.37 73.28 52537.81 88888.00 2008-04-08 14:39:36.401 099 18194.36 73.26 52537.88 88888.00 2008-04-08 14:39:36.901 099 18194.38 73.34 52537.85 88888.00 2008-04-08 14:39:37.401 099 18194.38 73.46 52537.87 88888.00 2008-04-08 14:39:37.901 099 18194.41 73.52 52537.82 88888.00 2008-04-08 14:39:38.401 099 18194.51 73.50 52537.74 88888.00 2008-04-08 14:39:38.901 099 18194.45 73.56 52537.80 88888.00 2008-04-08 14:39:39.401 099 18194.24 73.56 52537.90 88888.00 2008-04-08 14:39:39.901 099 18194.20 73.53 52537.83 88888.00 2008-04-08 14:39:40.401 099 18194.24 73.68 52537.79 88888.00 2008-04-08 14:39:40.901 099 18194.19 73.74 52537.81 88888.00 2008-04-08 14:39:41.401 099 18193.99 73.61 52537.92 88888.00 2008-04-08 14:39:41.901 099 18194.03 73.65 52537.88 88888.00 2008-04-08 14:39:42.401 099 18194.16 73.73 52537.98 88888.00 2008-04-08 14:39:42.901 099 18194.19 73.84 52538.03 88888.00 2008-04-08 14:39:43.401 099 18194.27 73.90 52538.05 88888.00 2008-04-08 14:39:43.901 099 18194.30 73.95 52537.98 88888.00 2008-04-08 14:39:44.401 099 18194.34 73.87 52537.98 88888.00 2008-04-08 14:39:44.901 099 18194.10 73.69 52537.97 88888.00 2008-04-08 14:39:45.401 099 18193.95 73.65 52538.00 88888.00 2008-04-08 14:39:45.901 099 18193.92 73.64 52538.06 88888.00 2008-04-08 14:39:46.401 099 18194.00 73.67 52538.06 88888.00 2008-04-08 14:39:46.901 099 18194.00 73.73 52538.03 88888.00 2008-04-08 14:39:47.401 099 18193.84 73.85 52537.95 88888.00 2008-04-08 14:39:47.901 099 18193.90 73.85 52538.02 88888.00 2008-04-08 14:39:48.401 099 18193.80 73.82 52538.10 88888.00 2008-04-08 14:39:48.901 099 18193.71 73.90 52537.98 88888.00 2008-04-08 14:39:49.401 099 18193.79 73.97 52537.98 88888.00 2008-04-08 14:39:49.901 099 18193.86 73.98 52537.95 88888.00 2008-04-08 14:39:50.401 099 18193.84 73.98 52538.02 88888.00 2008-04-08 14:39:50.901 099 18193.94 74.04 52538.08 88888.00 2008-04-08 14:39:51.401 099 18193.89 74.01 52538.09 88888.00 2008-04-08 14:39:51.901 099 18193.67 74.07 52538.07 88888.00 2008-04-08 14:39:52.401 099 18193.67 74.10 52538.10 88888.00 2008-04-08 14:39:52.901 099 18193.79 74.12 52538.15 88888.00 2008-04-08 14:39:53.401 099 18193.82 74.13 52538.16 88888.00 2008-04-08 14:39:53.901 099 18193.81 74.19 52538.26 88888.00 2008-04-08 14:39:54.401 099 18193.80 74.40 52538.23 88888.00 2008-04-08 14:39:54.901 099 18193.82 74.61 52538.21 88888.00 2008-04-08 14:39:55.401 099 18193.71 74.69 52538.07 88888.00 2008-04-08 14:39:55.901 099 18193.79 74.70 52538.07 88888.00 2008-04-08 14:39:56.401 099 18193.77 74.70 52538.14 88888.00 2008-04-08 14:39:56.901 099 18193.78 74.75 52538.20 88888.00 2008-04-08 14:39:57.401 099 18193.84 74.77 52538.33 88888.00 2008-04-08 14:39:57.901 099 18193.86 74.83 52538.36 88888.00 2008-04-08 14:39:58.401 099 18193.75 74.91 52538.29 88888.00 2008-04-08 14:39:58.901 099 18193.71 74.90 52538.27 88888.00 2008-04-08 14:39:59.401 099 18193.79 74.95 52538.33 88888.00 2008-04-08 14:39:59.901 099 18193.83 75.02 52538.29 88888.00 2008-04-08 14:40:00.401 099 18193.89 75.07 52538.41 88888.00 2008-04-08 14:40:00.901 099 18193.92 75.11 52538.41 88888.00 2008-04-08 14:40:01.401 099 18193.92 75.19 52538.46 88888.00 2008-04-08 14:40:01.901 099 18193.77 75.37 52538.51 88888.00 2008-04-08 14:40:02.401 099 18193.68 75.38 52538.51 88888.00 2008-04-08 14:40:02.901 099 18193.73 75.38 52538.53 88888.00 2008-04-08 14:40:03.401 099 18193.57 75.52 52538.51 88888.00 2008-04-08 14:40:03.901 099 18193.70 75.62 52538.45 88888.00 2008-04-08 14:40:04.401 099 18193.77 75.64 52538.51 88888.00 2008-04-08 14:40:04.901 099 18193.64 75.58 52538.55 88888.00 2008-04-08 14:40:05.401 099 18193.44 75.72 52538.61 88888.00 2008-04-08 14:40:05.901 099 18193.59 75.89 52538.57 88888.00 2008-04-08 14:40:06.401 099 18193.56 75.95 52538.48 88888.00 2008-04-08 14:40:06.901 099 18193.52 75.95 52538.46 88888.00 2008-04-08 14:40:07.401 099 18193.64 75.91 52538.46 88888.00 2008-04-08 14:40:07.901 099 18193.73 76.00 52538.51 88888.00 2008-04-08 14:40:08.401 099 18193.64 76.16 52538.40 88888.00 2008-04-08 14:40:08.901 099 18193.57 76.17 52538.41 88888.00 2008-04-08 14:40:09.401 099 18193.70 76.11 52538.27 88888.00 2008-04-08 14:40:09.901 099 18193.67 76.20 52538.29 88888.00 2008-04-08 14:40:10.401 099 18193.61 76.16 52538.39 88888.00 2008-04-08 14:40:10.901 099 18193.52 75.97 52538.36 88888.00 2008-04-08 14:40:11.401 099 18193.56 75.98 52538.29 88888.00 2008-04-08 14:40:11.901 099 18193.51 76.16 52538.29 88888.00 2008-04-08 14:40:12.401 099 18193.56 76.37 52538.37 88888.00 2008-04-08 14:40:12.901 099 18193.52 76.45 52538.37 88888.00 2008-04-08 14:40:13.401 099 18193.60 76.59 52538.30 88888.00 2008-04-08 14:40:13.901 099 18193.66 76.69 52538.25 88888.00 2008-04-08 14:40:14.401 099 18193.64 76.72 52538.22 88888.00 2008-04-08 14:40:14.901 099 18193.55 76.79 52538.18 88888.00 2008-04-08 14:40:15.401 099 18193.49 76.88 52538.08 88888.00 2008-04-08 14:40:15.901 099 18193.49 76.87 52538.09 88888.00 2008-04-08 14:40:16.401 099 18193.50 76.95 52538.05 88888.00 2008-04-08 14:40:16.901 099 18193.52 77.06 52537.92 88888.00 2008-04-08 14:40:17.401 099 18193.59 77.00 52537.96 88888.00 2008-04-08 14:40:17.901 099 18193.52 76.82 52538.17 88888.00 2008-04-08 14:40:18.401 099 18193.60 76.82 52538.16 88888.00 2008-04-08 14:40:18.901 099 18193.59 76.84 52538.19 88888.00 2008-04-08 14:40:19.401 099 18193.66 76.80 52538.19 88888.00 2008-04-08 14:40:19.901 099 18193.66 76.94 52538.09 88888.00 2008-04-08 14:40:20.401 099 18193.62 77.13 52538.10 88888.00 2008-04-08 14:40:20.901 099 18193.67 77.23 52538.10 88888.00 2008-04-08 14:40:21.401 099 18193.67 77.43 52538.15 88888.00 2008-04-08 14:40:21.901 099 18193.59 77.57 52538.19 88888.00 2008-04-08 14:40:22.401 099 18193.67 77.66 52538.21 88888.00 2008-04-08 14:40:22.901 099 18193.61 77.59 52538.28 88888.00 2008-04-08 14:40:23.401 099 18193.70 77.56 52538.31 88888.00 2008-04-08 14:40:23.901 099 18193.71 77.46 52538.36 88888.00 2008-04-08 14:40:24.401 099 18193.72 77.58 52538.31 88888.00 2008-04-08 14:40:24.901 099 18193.77 77.86 52538.38 88888.00 2008-04-08 14:40:25.401 099 18193.82 77.96 52538.37 88888.00 2008-04-08 14:40:25.901 099 18193.88 77.95 52538.31 88888.00 2008-04-08 14:40:26.401 099 18193.91 78.02 52538.33 88888.00 2008-04-08 14:40:26.901 099 18193.90 78.09 52538.30 88888.00 2008-04-08 14:40:27.401 099 18193.81 78.10 52538.34 88888.00 2008-04-08 14:40:27.901 099 18193.65 78.28 52538.44 88888.00 2008-04-08 14:40:28.401 099 18193.69 78.39 52538.42 88888.00 2008-04-08 14:40:28.901 099 18193.83 78.42 52538.32 88888.00 2008-04-08 14:40:29.401 099 18193.79 78.40 52538.36 88888.00 2008-04-08 14:40:29.901 099 18193.76 78.48 52538.54 88888.00 2008-04-08 14:40:30.401 099 18193.84 78.48 52538.54 88888.00 2008-04-08 14:40:30.901 099 18193.84 78.36 52538.58 88888.00 2008-04-08 14:40:31.401 099 18193.88 78.50 52538.48 88888.00 2008-04-08 14:40:31.901 099 18193.93 78.64 52538.45 88888.00 2008-04-08 14:40:32.401 099 18193.87 78.71 52538.54 88888.00 2008-04-08 14:40:32.901 099 18193.87 78.79 52538.51 88888.00 2008-04-08 14:40:33.401 099 18193.86 78.81 52538.43 88888.00 2008-04-08 14:40:33.901 099 18194.10 78.83 52538.48 88888.00 2008-04-08 14:40:34.401 099 18194.27 78.90 52538.45 88888.00 2008-04-08 14:40:34.901 099 18194.41 79.00 52538.42 88888.00 2008-04-08 14:40:35.401 099 18194.34 79.05 52538.30 88888.00 2008-04-08 14:40:35.901 099 18194.21 79.12 52538.38 88888.00 2008-04-08 14:40:36.401 099 18194.36 79.21 52538.30 88888.00 2008-04-08 14:40:36.901 099 18194.48 79.28 52538.42 88888.00 2008-04-08 14:40:37.401 099 18194.48 79.30 52538.44 88888.00 2008-04-08 14:40:37.901 099 18194.48 79.35 52538.42 88888.00 2008-04-08 14:40:38.401 099 18194.64 79.51 52538.45 88888.00 2008-04-08 14:40:38.901 099 18194.67 79.53 52538.55 88888.00 2008-04-08 14:40:39.401 099 18194.73 79.54 52538.45 88888.00 2008-04-08 14:40:39.901 099 18194.79 79.56 52538.43 88888.00 2008-04-08 14:40:40.401 099 18194.85 79.58 52538.50 88888.00 2008-04-08 14:40:40.901 099 18194.77 79.64 52538.50 88888.00 2008-04-08 14:40:41.401 099 18194.74 79.73 52538.48 88888.00 2008-04-08 14:40:41.901 099 18194.73 79.77 52538.45 88888.00 2008-04-08 14:40:42.401 099 18194.76 79.79 52538.42 88888.00 2008-04-08 14:40:42.901 099 18194.82 79.85 52538.44 88888.00 2008-04-08 14:40:43.401 099 18194.86 79.96 52538.54 88888.00 2008-04-08 14:40:43.901 099 18194.87 79.95 52538.45 88888.00 2008-04-08 14:40:44.401 099 18195.00 79.94 52538.56 88888.00 2008-04-08 14:40:44.901 099 18195.03 80.00 52538.48 88888.00 2008-04-08 14:40:45.401 099 18195.08 80.09 52538.40 88888.00 2008-04-08 14:40:45.901 099 18195.16 80.01 52538.43 88888.00 2008-04-08 14:40:46.401 099 18195.31 79.87 52538.55 88888.00 2008-04-08 14:40:46.901 099 18195.41 79.81 52538.64 88888.00 2008-04-08 14:40:47.401 099 18195.53 79.85 52538.62 88888.00 2008-04-08 14:40:47.901 099 18195.51 79.78 52538.62 88888.00 2008-04-08 14:40:48.401 099 18195.56 79.77 52538.67 88888.00 2008-04-08 14:40:48.901 099 18195.62 79.83 52538.55 88888.00 2008-04-08 14:40:49.401 099 18195.66 80.10 52538.45 88888.00 2008-04-08 14:40:49.901 099 18195.74 80.26 52538.52 88888.00 2008-04-08 14:40:50.401 099 18195.87 80.31 52538.45 88888.00 2008-04-08 14:40:50.901 099 18196.11 80.32 52538.43 88888.00 2008-04-08 14:40:51.401 099 18196.17 80.37 52538.44 88888.00 2008-04-08 14:40:51.901 099 18196.26 80.31 52538.39 88888.00 2008-04-08 14:40:52.401 099 18196.22 80.43 52538.48 88888.00 2008-04-08 14:40:52.901 099 18196.18 80.58 52538.43 88888.00 2008-04-08 14:40:53.401 099 18196.18 80.64 52538.49 88888.00 2008-04-08 14:40:53.901 099 18196.33 80.66 52538.43 88888.00 2008-04-08 14:40:54.401 099 18196.48 80.45 52538.42 88888.00 2008-04-08 14:40:54.901 099 18196.50 80.24 52538.50 88888.00 2008-04-08 14:40:55.401 099 18196.60 80.31 52538.51 88888.00 2008-04-08 14:40:55.901 099 18196.58 80.45 52538.57 88888.00 2008-04-08 14:40:56.401 099 18196.61 80.61 52538.63 88888.00 2008-04-08 14:40:56.901 099 18196.53 80.79 52538.61 88888.00 2008-04-08 14:40:57.401 099 18196.60 80.90 52538.63 88888.00 2008-04-08 14:40:57.901 099 18196.62 80.95 52538.71 88888.00 2008-04-08 14:40:58.401 099 18196.64 80.89 52538.69 88888.00 2008-04-08 14:40:58.901 099 18196.70 81.00 52538.75 88888.00 2008-04-08 14:40:59.401 099 18196.66 81.06 52538.53 88888.00 2008-04-08 14:40:59.901 099 18196.65 81.03 52538.53 88888.00 2008-04-08 14:41:00.401 099 18196.87 81.03 52538.51 88888.00 2008-04-08 14:41:00.901 099 18196.85 81.09 52538.54 88888.00 2008-04-08 14:41:01.401 099 18196.81 81.09 52538.58 88888.00 2008-04-08 14:41:01.901 099 18196.66 81.09 52538.57 88888.00 2008-04-08 14:41:02.401 099 18196.80 81.13 52538.52 88888.00 2008-04-08 14:41:02.901 099 18196.96 81.22 52538.52 88888.00 2008-04-08 14:41:03.401 099 18196.99 81.25 52538.58 88888.00 2008-04-08 14:41:03.901 099 18197.07 81.39 52538.51 88888.00 2008-04-08 14:41:04.401 099 18197.24 81.40 52538.57 88888.00 2008-04-08 14:41:04.901 099 18197.29 81.46 52538.69 88888.00 2008-04-08 14:41:05.401 099 18197.20 81.53 52538.73 88888.00 2008-04-08 14:41:05.901 099 18197.18 81.58 52538.71 88888.00 2008-04-08 14:41:06.401 099 18197.30 81.67 52538.74 88888.00 2008-04-08 14:41:06.901 099 18197.34 81.70 52538.69 88888.00 2008-04-08 14:41:07.401 099 18197.26 81.75 52538.81 88888.00 2008-04-08 14:41:07.901 099 18197.16 81.78 52538.76 88888.00 2008-04-08 14:41:08.401 099 18197.38 81.86 52538.88 88888.00 2008-04-08 14:41:08.901 099 18197.53 81.94 52538.83 88888.00 2008-04-08 14:41:09.401 099 18197.61 82.05 52538.84 88888.00 2008-04-08 14:41:09.901 099 18197.62 82.10 52538.88 88888.00 2008-04-08 14:41:10.401 099 18197.45 82.12 52538.81 88888.00 2008-04-08 14:41:10.901 099 18197.37 82.16 52538.79 88888.00 2008-04-08 14:41:11.401 099 18197.51 82.21 52538.77 88888.00 2008-04-08 14:41:11.901 099 18197.70 82.28 52538.86 88888.00 2008-04-08 14:41:12.401 099 18197.68 82.35 52538.86 88888.00 2008-04-08 14:41:12.901 099 18197.46 82.33 52538.64 88888.00 2008-04-08 14:41:13.401 099 18197.42 82.45 52538.54 88888.00 2008-04-08 14:41:13.901 099 18197.62 82.59 52538.54 88888.00 2008-04-08 14:41:14.401 099 18197.56 82.54 52538.56 88888.00 2008-04-08 14:41:14.901 099 18197.58 82.54 52538.55 88888.00 2008-04-08 14:41:15.401 099 18197.69 82.65 52538.58 88888.00 2008-04-08 14:41:15.901 099 18197.74 82.73 52538.73 88888.00 2008-04-08 14:41:16.401 099 18197.63 82.84 52538.77 88888.00 2008-04-08 14:41:16.901 099 18197.59 82.90 52538.71 88888.00 2008-04-08 14:41:17.401 099 18197.41 82.88 52538.81 88888.00 2008-04-08 14:41:17.901 099 18197.52 82.85 52538.77 88888.00 2008-04-08 14:41:18.401 099 18197.79 82.87 52538.86 88888.00 2008-04-08 14:41:18.901 099 18197.78 82.91 52538.83 88888.00 2008-04-08 14:41:19.401 099 18197.74 83.00 52538.81 88888.00 2008-04-08 14:41:19.901 099 18197.85 83.08 52538.86 88888.00 2008-04-08 14:41:20.401 099 18197.84 83.12 52538.90 88888.00 2008-04-08 14:41:20.901 099 18198.03 83.09 52538.91 88888.00 2008-04-08 14:41:21.401 099 18198.04 83.08 52538.86 88888.00 2008-04-08 14:41:21.901 099 18198.05 83.14 52538.98 88888.00 2008-04-08 14:41:22.401 099 18198.05 83.13 52539.08 88888.00 2008-04-08 14:41:22.901 099 18198.01 83.11 52539.12 88888.00 2008-04-08 14:41:23.401 099 18198.16 83.11 52539.06 88888.00 2008-04-08 14:41:23.901 099 18198.38 83.21 52539.00 88888.00 2008-04-08 14:41:24.401 099 18198.37 83.26 52538.91 88888.00 2008-04-08 14:41:24.901 099 18198.44 83.30 52538.81 88888.00 2008-04-08 14:41:25.401 099 18198.16 83.23 52538.83 88888.00 2008-04-08 14:41:25.901 099 18198.26 83.34 52538.81 88888.00 2008-04-08 14:41:26.401 099 18198.29 83.43 52538.71 88888.00 2008-04-08 14:41:26.901 099 18198.27 83.41 52538.86 88888.00 2008-04-08 14:41:27.401 099 18198.39 83.43 52538.91 88888.00 2008-04-08 14:41:27.901 099 18198.42 83.42 52538.96 88888.00 2008-04-08 14:41:28.401 099 18198.46 83.48 52538.87 88888.00 2008-04-08 14:41:28.901 099 18198.58 83.49 52538.85 88888.00 2008-04-08 14:41:29.401 099 18198.56 83.54 52538.89 88888.00 2008-04-08 14:41:29.901 099 18198.57 83.61 52538.84 88888.00 2008-04-08 14:41:30.401 099 18198.56 83.48 52538.86 88888.00 2008-04-08 14:41:30.901 099 18198.70 83.44 52538.89 88888.00 2008-04-08 14:41:31.401 099 18198.88 83.39 52538.95 88888.00 2008-04-08 14:41:31.901 099 18199.02 83.38 52539.02 88888.00 2008-04-08 14:41:32.401 099 18198.91 83.43 52538.99 88888.00 2008-04-08 14:41:32.901 099 18198.99 83.46 52539.03 88888.00 2008-04-08 14:41:33.401 099 18199.01 83.43 52538.99 88888.00 2008-04-08 14:41:33.901 099 18199.08 83.42 52538.91 88888.00 2008-04-08 14:41:34.401 099 18199.08 83.38 52538.97 88888.00 2008-04-08 14:41:34.901 099 18199.05 83.32 52538.99 88888.00 2008-04-08 14:41:35.401 099 18198.98 83.32 52538.86 88888.00 2008-04-08 14:41:35.901 099 18199.12 83.32 52538.77 88888.00 2008-04-08 14:41:36.401 099 18199.25 83.23 52538.77 88888.00 2008-04-08 14:41:36.901 099 18199.12 83.18 52538.64 88888.00 2008-04-08 14:41:37.401 099 18199.14 83.20 52538.58 88888.00 2008-04-08 14:41:37.901 099 18199.25 83.28 52538.52 88888.00 2008-04-08 14:41:38.401 099 18199.15 83.22 52538.49 88888.00 2008-04-08 14:41:38.901 099 18199.09 83.03 52538.42 88888.00 2008-04-08 14:41:39.401 099 18199.12 83.00 52538.42 88888.00 2008-04-08 14:41:39.901 099 18199.12 82.92 52538.53 88888.00 2008-04-08 14:41:40.401 099 18199.19 82.96 52538.57 88888.00 2008-04-08 14:41:40.901 099 18199.36 83.00 52538.51 88888.00 2008-04-08 14:41:41.401 099 18199.53 82.95 52538.58 88888.00 2008-04-08 14:41:41.901 099 18199.41 82.81 52538.51 88888.00 2008-04-08 14:41:42.401 099 18199.42 82.78 52538.40 88888.00 2008-04-08 14:41:42.901 099 18199.53 82.80 52538.34 88888.00 2008-04-08 14:41:43.401 099 18199.54 82.89 52538.44 88888.00 2008-04-08 14:41:43.901 099 18199.65 82.92 52538.46 88888.00 2008-04-08 14:41:44.401 099 18199.66 82.89 52538.40 88888.00 2008-04-08 14:41:44.901 099 18199.60 82.81 52538.45 88888.00 2008-04-08 14:41:45.401 099 18199.63 82.80 52538.36 88888.00 2008-04-08 14:41:45.901 099 18199.60 82.82 52538.49 88888.00 2008-04-08 14:41:46.401 099 18199.63 82.77 52538.61 88888.00 2008-04-08 14:41:46.901 099 18199.49 82.69 52538.68 88888.00 2008-04-08 14:41:47.401 099 18199.36 82.62 52538.74 88888.00 2008-04-08 14:41:47.901 099 18199.59 82.55 52538.75 88888.00 2008-04-08 14:41:48.401 099 18199.67 82.49 52538.69 88888.00 2008-04-08 14:41:48.901 099 18199.77 82.39 52538.76 88888.00 2008-04-08 14:41:49.401 099 18199.76 82.16 52538.78 88888.00 2008-04-08 14:41:49.901 099 18199.78 82.28 52538.73 88888.00 2008-04-08 14:41:50.401 099 18199.86 82.33 52538.79 88888.00 2008-04-08 14:41:50.901 099 18199.87 82.23 52538.86 88888.00 2008-04-08 14:41:51.401 099 18199.90 82.22 52538.79 88888.00 2008-04-08 14:41:51.901 099 18200.01 82.21 52538.78 88888.00 2008-04-08 14:41:52.401 099 18199.98 82.17 52538.71 88888.00 2008-04-08 14:41:52.901 099 18199.88 82.17 52538.77 88888.00 2008-04-08 14:41:53.401 099 18199.74 82.12 52538.81 88888.00 2008-04-08 14:41:53.901 099 18199.78 82.07 52538.87 88888.00 2008-04-08 14:41:54.401 099 18199.91 82.09 52538.76 88888.00 2008-04-08 14:41:54.901 099 18199.94 82.03 52538.69 88888.00 2008-04-08 14:41:55.401 099 18199.97 81.98 52538.75 88888.00 2008-04-08 14:41:55.901 099 18199.99 81.91 52538.89 88888.00 2008-04-08 14:41:56.401 099 18199.92 81.84 52538.95 88888.00 2008-04-08 14:41:56.901 099 18199.87 81.79 52538.81 88888.00 2008-04-08 14:41:57.401 099 18199.94 81.73 52538.76 88888.00 2008-04-08 14:41:57.901 099 18199.74 81.66 52538.83 88888.00 2008-04-08 14:41:58.401 099 18199.68 81.57 52538.87 88888.00 2008-04-08 14:41:58.901 099 18199.81 81.61 52538.86 88888.00 2008-04-08 14:41:59.401 099 18199.64 81.61 52538.89 88888.00 2008-04-08 14:41:59.901 099 18199.62 81.62 52538.89 88888.00 2008-04-08 14:42:00.401 099 18199.69 81.62 52538.83 88888.00 2008-04-08 14:42:00.901 099 18199.65 81.56 52538.89 88888.00 2008-04-08 14:42:01.401 099 18199.66 81.51 52538.91 88888.00 2008-04-08 14:42:01.901 099 18199.68 81.49 52538.84 88888.00 2008-04-08 14:42:02.401 099 18199.59 81.47 52538.87 88888.00 2008-04-08 14:42:02.901 099 18199.53 81.42 52538.97 88888.00 2008-04-08 14:42:03.401 099 18199.38 81.29 52539.07 88888.00 2008-04-08 14:42:03.901 099 18199.32 81.25 52539.01 88888.00 2008-04-08 14:42:04.401 099 18199.41 81.34 52538.99 88888.00 2008-04-08 14:42:04.901 099 18199.33 81.37 52538.99 88888.00 2008-04-08 14:42:05.401 099 18199.19 81.32 52538.99 88888.00 2008-04-08 14:42:05.901 099 18199.22 81.24 52539.14 88888.00 2008-04-08 14:42:06.401 099 18199.19 81.18 52539.15 88888.00 2008-04-08 14:42:06.901 099 18199.08 81.25 52539.12 88888.00 2008-04-08 14:42:07.401 099 18199.00 81.19 52539.21 88888.00 2008-04-08 14:42:07.901 099 18199.13 81.23 52539.25 88888.00 2008-04-08 14:42:08.401 099 18199.24 81.37 52539.20 88888.00 2008-04-08 14:42:08.901 099 18199.22 81.50 52539.11 88888.00 2008-04-08 14:42:09.401 099 18199.10 81.43 52539.10 88888.00 2008-04-08 14:42:09.901 099 18199.02 81.42 52539.07 88888.00 2008-04-08 14:42:10.401 099 18198.93 81.44 52539.13 88888.00 2008-04-08 14:42:10.901 099 18199.05 81.41 52539.08 88888.00 2008-04-08 14:42:11.401 099 18199.05 81.32 52539.15 88888.00 2008-04-08 14:42:11.901 099 18198.91 81.33 52539.26 88888.00 2008-04-08 14:42:12.401 099 18198.98 81.22 52539.30 88888.00 2008-04-08 14:42:12.901 099 18198.97 81.10 52539.25 88888.00 2008-04-08 14:42:13.401 099 18198.91 81.09 52539.21 88888.00 2008-04-08 14:42:13.901 099 18198.96 81.11 52539.12 88888.00 2008-04-08 14:42:14.401 099 18199.00 81.05 52539.11 88888.00 2008-04-08 14:42:14.901 099 18198.97 81.04 52539.24 88888.00 2008-04-08 14:42:15.401 099 18198.92 81.03 52539.36 88888.00 2008-04-08 14:42:15.901 099 18198.81 81.05 52539.30 88888.00 2008-04-08 14:42:16.401 099 18198.69 81.01 52539.23 88888.00 2008-04-08 14:42:16.901 099 18198.72 81.02 52539.21 88888.00 2008-04-08 14:42:17.401 099 18198.68 81.06 52539.24 88888.00 2008-04-08 14:42:17.901 099 18198.57 81.14 52539.31 88888.00 2008-04-08 14:42:18.401 099 18198.71 81.14 52539.34 88888.00 2008-04-08 14:42:18.901 099 18198.54 81.11 52539.36 88888.00 2008-04-08 14:42:19.401 099 18198.50 81.18 52539.45 88888.00 2008-04-08 14:42:19.901 099 18198.45 81.20 52539.41 88888.00 2008-04-08 14:42:20.401 099 18198.44 81.24 52539.29 88888.00 2008-04-08 14:42:20.901 099 18198.34 81.19 52539.26 88888.00 2008-04-08 14:42:21.401 099 18198.23 81.23 52539.19 88888.00 2008-04-08 14:42:21.901 099 18198.31 81.17 52539.30 88888.00 2008-04-08 14:42:22.401 099 18198.44 81.14 52539.21 88888.00 2008-04-08 14:42:22.901 099 18198.36 81.15 52539.09 88888.00 2008-04-08 14:42:23.401 099 18198.27 81.22 52539.08 88888.00 2008-04-08 14:42:23.901 099 18198.23 81.23 52539.10 88888.00 2008-04-08 14:42:24.401 099 18198.22 81.17 52539.11 88888.00 2008-04-08 14:42:24.901 099 18198.11 81.09 52539.07 88888.00 2008-04-08 14:42:25.401 099 18198.11 81.03 52539.01 88888.00 2008-04-08 14:42:25.901 099 18198.11 81.03 52538.98 88888.00 2008-04-08 14:42:26.401 099 18197.94 81.02 52539.09 88888.00 2008-04-08 14:42:26.901 099 18197.88 81.10 52539.12 88888.00 2008-04-08 14:42:27.401 099 18197.99 81.22 52539.10 88888.00 2008-04-08 14:42:27.901 099 18198.04 81.30 52539.00 88888.00 2008-04-08 14:42:28.401 099 18197.96 81.30 52538.95 88888.00 2008-04-08 14:42:28.901 099 18198.00 81.24 52538.95 88888.00 2008-04-08 14:42:29.401 099 18198.04 81.26 52539.00 88888.00 2008-04-08 14:42:29.901 099 18198.08 81.24 52538.98 88888.00 2008-04-08 14:42:30.401 099 18198.01 81.09 52538.84 88888.00 2008-04-08 14:42:30.901 099 18197.97 80.98 52538.80 88888.00 2008-04-08 14:42:31.401 099 18197.99 81.05 52538.71 88888.00 2008-04-08 14:42:31.901 099 18198.14 81.25 52538.76 88888.00 2008-04-08 14:42:32.401 099 18198.06 81.31 52538.86 88888.00 2008-04-08 14:42:32.901 099 18198.05 81.41 52538.87 88888.00 2008-04-08 14:42:33.401 099 18197.93 81.43 52538.77 88888.00 2008-04-08 14:42:33.901 099 18197.91 81.38 52538.77 88888.00 2008-04-08 14:42:34.401 099 18197.95 81.35 52538.84 88888.00 2008-04-08 14:42:34.901 099 18197.95 81.43 52538.86 88888.00 2008-04-08 14:42:35.401 099 18197.99 81.47 52538.92 88888.00 2008-04-08 14:42:35.901 099 18198.00 81.51 52538.77 88888.00 2008-04-08 14:42:36.401 099 18197.99 81.63 52538.83 88888.00 2008-04-08 14:42:36.901 099 18198.00 81.59 52538.87 88888.00 2008-04-08 14:42:37.401 099 18197.93 81.48 52538.81 88888.00 2008-04-08 14:42:37.901 099 18197.96 81.53 52538.75 88888.00 2008-04-08 14:42:38.401 099 18198.00 81.57 52538.77 88888.00 2008-04-08 14:42:38.901 099 18197.93 81.61 52538.73 88888.00 2008-04-08 14:42:39.401 099 18197.92 81.67 52538.66 88888.00 2008-04-08 14:42:39.901 099 18197.92 81.67 52538.72 88888.00 2008-04-08 14:42:40.401 099 18197.84 81.65 52538.69 88888.00 2008-04-08 14:42:40.901 099 18197.88 81.58 52538.73 88888.00 2008-04-08 14:42:41.401 099 18198.02 81.61 52538.65 88888.00 2008-04-08 14:42:41.901 099 18198.13 81.62 52538.90 88888.00 2008-04-08 14:42:42.401 099 18198.08 81.68 52539.02 88888.00 2008-04-08 14:42:42.901 099 18197.99 81.59 52538.92 88888.00 2008-04-08 14:42:43.401 099 18197.97 81.58 52538.78 88888.00 2008-04-08 14:42:43.901 099 18198.01 81.66 52538.77 88888.00 2008-04-08 14:42:44.401 099 18197.95 81.70 52538.74 88888.00 2008-04-08 14:42:44.901 099 18197.99 81.74 52538.71 88888.00 2008-04-08 14:42:45.401 099 18198.10 81.65 52538.63 88888.00 2008-04-08 14:42:45.901 099 18198.18 81.62 52538.73 88888.00 2008-04-08 14:42:46.401 099 18198.16 81.67 52538.77 88888.00 2008-04-08 14:42:46.901 099 18198.28 81.66 52538.73 88888.00 2008-04-08 14:42:47.401 099 18198.33 81.72 52538.61 88888.00 2008-04-08 14:42:47.901 099 18198.37 81.67 52538.56 88888.00 2008-04-08 14:42:48.401 099 18198.25 81.61 52538.61 88888.00 2008-04-08 14:42:48.901 099 18198.29 81.62 52538.67 88888.00 2008-04-08 14:42:49.401 099 18198.38 81.62 52538.68 88888.00 2008-04-08 14:42:49.901 099 18198.45 81.63 52538.63 88888.00 2008-04-08 14:42:50.401 099 18198.35 81.65 52538.62 88888.00 2008-04-08 14:42:50.901 099 18198.36 81.65 52538.57 88888.00 2008-04-08 14:42:51.401 099 18198.42 81.68 52538.44 88888.00 2008-04-08 14:42:51.901 099 18198.51 81.70 52538.49 88888.00 2008-04-08 14:42:52.401 099 18198.43 81.73 52538.57 88888.00 2008-04-08 14:42:52.901 099 18198.38 81.82 52538.67 88888.00 2008-04-08 14:42:53.401 099 18198.36 81.91 52538.78 88888.00 2008-04-08 14:42:53.901 099 18198.53 81.76 52538.64 88888.00 2008-04-08 14:42:54.401 099 18198.65 81.69 52538.64 88888.00 2008-04-08 14:42:54.901 099 18198.68 81.67 52538.58 88888.00 2008-04-08 14:42:55.401 099 18198.81 81.69 52538.65 88888.00 2008-04-08 14:42:55.901 099 18198.61 81.68 52538.75 88888.00 2008-04-08 14:42:56.401 099 18198.40 81.69 52538.75 88888.00 2008-04-08 14:42:56.901 099 18198.59 81.77 52538.69 88888.00 2008-04-08 14:42:57.401 099 18198.72 81.86 52538.67 88888.00 2008-04-08 14:42:57.901 099 18198.78 81.94 52538.66 88888.00 2008-04-08 14:42:58.401 099 18198.80 81.89 52538.60 88888.00 2008-04-08 14:42:58.901 099 18198.69 81.78 52538.66 88888.00 2008-04-08 14:42:59.401 099 18198.75 81.73 52538.64 88888.00 2008-04-08 14:42:59.901 099 18198.79 81.75 52538.58 88888.00 2008-04-08 14:43:00.401 099 18198.78 81.75 52538.51 88888.00 2008-04-08 14:43:00.901 099 18198.64 81.73 52538.77 88888.00 2008-04-08 14:43:01.401 099 18198.65 81.71 52538.86 88888.00 2008-04-08 14:43:01.901 099 18198.69 81.77 52538.75 88888.00 2008-04-08 14:43:02.401 099 18198.75 81.73 52538.72 88888.00 2008-04-08 14:43:02.901 099 18198.67 81.74 52538.74 88888.00 2008-04-08 14:43:03.401 099 18198.76 81.74 52538.78 88888.00 2008-04-08 14:43:03.901 099 18198.72 81.69 52538.87 88888.00 2008-04-08 14:43:04.401 099 18198.68 81.78 52538.94 88888.00 2008-04-08 14:43:04.901 099 18198.60 81.71 52538.89 88888.00 2008-04-08 14:43:05.401 099 18198.70 81.61 52538.95 88888.00 2008-04-08 14:43:05.901 099 18198.82 81.58 52538.96 88888.00 2008-04-08 14:43:06.401 099 18198.88 81.68 52538.90 88888.00 2008-04-08 14:43:06.901 099 18198.78 81.64 52538.77 88888.00 2008-04-08 14:43:07.401 099 18198.66 81.55 52538.80 88888.00 2008-04-08 14:43:07.901 099 18198.70 81.51 52538.96 88888.00 2008-04-08 14:43:08.401 099 18198.72 81.59 52538.97 88888.00 2008-04-08 14:43:08.901 099 18198.56 81.56 52539.03 88888.00 2008-04-08 14:43:09.401 099 18198.58 81.53 52539.04 88888.00 2008-04-08 14:43:09.901 099 18198.77 81.54 52539.08 88888.00 2008-04-08 14:43:10.401 099 18198.65 81.52 52539.06 88888.00 2008-04-08 14:43:10.901 099 18198.64 81.53 52539.03 88888.00 2008-04-08 14:43:11.401 099 18198.62 81.53 52539.02 88888.00 2008-04-08 14:43:11.901 099 18198.65 81.40 52538.96 88888.00 2008-04-08 14:43:12.401 099 18198.62 81.40 52538.98 88888.00 2008-04-08 14:43:12.901 099 18198.51 81.46 52538.94 88888.00 2008-04-08 14:43:13.401 099 18198.54 81.53 52538.96 88888.00 2008-04-08 14:43:13.901 099 18198.54 81.45 52539.03 88888.00 2008-04-08 14:43:14.401 099 18198.58 81.46 52538.99 88888.00 2008-04-08 14:43:14.901 099 18198.57 81.45 52539.02 88888.00 2008-04-08 14:43:15.401 099 18198.57 81.42 52538.97 88888.00 2008-04-08 14:43:15.901 099 18198.58 81.54 52539.02 88888.00 2008-04-08 14:43:16.401 099 18198.53 81.55 52539.13 88888.00 2008-04-08 14:43:16.901 099 18198.45 81.50 52539.06 88888.00 2008-04-08 14:43:17.401 099 18198.57 81.50 52539.06 88888.00 2008-04-08 14:43:17.901 099 18198.47 81.48 52539.14 88888.00 2008-04-08 14:43:18.401 099 18198.43 81.44 52539.14 88888.00 2008-04-08 14:43:18.901 099 18198.48 81.41 52539.12 88888.00 2008-04-08 14:43:19.401 099 18198.46 81.41 52539.20 88888.00 2008-04-08 14:43:19.901 099 18198.44 81.43 52539.23 88888.00 2008-04-08 14:43:20.401 099 18198.44 81.43 52539.16 88888.00 2008-04-08 14:43:20.901 099 18198.34 81.30 52539.12 88888.00 2008-04-08 14:43:21.401 099 18198.17 81.26 52539.23 88888.00 2008-04-08 14:43:21.901 099 18198.18 81.28 52539.27 88888.00 2008-04-08 14:43:22.401 099 18198.20 81.28 52539.26 88888.00 2008-04-08 14:43:22.901 099 18198.20 81.28 52539.15 88888.00 2008-04-08 14:43:23.401 099 18198.16 81.31 52539.06 88888.00 2008-04-08 14:43:23.901 099 18198.16 81.29 52539.21 88888.00 2008-04-08 14:43:24.401 099 18198.13 81.28 52539.33 88888.00 2008-04-08 14:43:24.901 099 18198.25 81.26 52539.39 88888.00 2008-04-08 14:43:25.401 099 18198.35 81.26 52539.37 88888.00 2008-04-08 14:43:25.901 099 18198.28 81.19 52539.44 88888.00 2008-04-08 14:43:26.401 099 18198.27 81.19 52539.30 88888.00 2008-04-08 14:43:26.901 099 18198.23 81.17 52539.12 88888.00 2008-04-08 14:43:27.401 099 18198.10 81.15 52539.10 88888.00 2008-04-08 14:43:27.901 099 18198.01 81.15 52539.20 88888.00 2008-04-08 14:43:28.401 099 18198.00 81.20 52539.30 88888.00 2008-04-08 14:43:28.901 099 18197.99 81.28 52539.32 88888.00 2008-04-08 14:43:29.401 099 18198.04 81.29 52539.41 88888.00 2008-04-08 14:43:29.901 099 18198.08 81.32 52539.43 88888.00 2008-04-08 14:43:30.401 099 18198.15 81.32 52539.37 88888.00 2008-04-08 14:43:30.901 099 18198.12 81.29 52539.30 88888.00 2008-04-08 14:43:31.401 099 18198.02 81.30 52539.29 88888.00 2008-04-08 14:43:31.901 099 18197.95 81.30 52539.47 88888.00 2008-04-08 14:43:32.401 099 18197.94 81.31 52539.52 88888.00 2008-04-08 14:43:32.901 099 18197.91 81.31 52539.45 88888.00 2008-04-08 14:43:33.401 099 18197.86 81.37 52539.38 88888.00 2008-04-08 14:43:33.901 099 18197.86 81.39 52539.41 88888.00 2008-04-08 14:43:34.401 099 18197.81 81.38 52539.43 88888.00 2008-04-08 14:43:34.901 099 18197.79 81.42 52539.39 88888.00 2008-04-08 14:43:35.401 099 18197.81 81.50 52539.38 88888.00 2008-04-08 14:43:35.901 099 18197.90 81.56 52539.42 88888.00 2008-04-08 14:43:36.401 099 18197.85 81.55 52539.33 88888.00 2008-04-08 14:43:36.901 099 18197.69 81.43 52539.38 88888.00 2008-04-08 14:43:37.401 099 18197.68 81.50 52539.45 88888.00 2008-04-08 14:43:37.901 099 18197.78 81.53 52539.56 88888.00 2008-04-08 14:43:38.401 099 18197.81 81.49 52539.52 88888.00 2008-04-08 14:43:38.901 099 18197.82 81.54 52539.53 88888.00 2008-04-08 14:43:39.401 099 18197.81 81.50 52539.44 88888.00 2008-04-08 14:43:39.901 099 18197.81 81.46 52539.48 88888.00 2008-04-08 14:43:40.401 099 18197.86 81.40 52539.44 88888.00 2008-04-08 14:43:40.901 099 18197.72 81.43 52539.43 88888.00 2008-04-08 14:43:41.401 099 18197.72 81.49 52539.46 88888.00 2008-04-08 14:43:41.901 099 18197.77 81.50 52539.52 88888.00 2008-04-08 14:43:42.401 099 18197.88 81.47 52539.62 88888.00 2008-04-08 14:43:42.901 099 18197.85 81.42 52539.62 88888.00 2008-04-08 14:43:43.401 099 18197.89 81.31 52539.62 88888.00 2008-04-08 14:43:43.901 099 18197.88 81.24 52539.59 88888.00 2008-04-08 14:43:44.401 099 18197.84 81.31 52539.53 88888.00 2008-04-08 14:43:44.901 099 18197.96 81.32 52539.43 88888.00 2008-04-08 14:43:45.401 099 18197.95 81.34 52539.48 88888.00 2008-04-08 14:43:45.901 099 18197.95 81.39 52539.49 88888.00 2008-04-08 14:43:46.401 099 18197.86 81.43 52539.49 88888.00 2008-04-08 14:43:46.901 099 18197.95 81.40 52539.50 88888.00 2008-04-08 14:43:47.401 099 18197.94 81.46 52539.56 88888.00 2008-04-08 14:43:47.901 099 18197.97 81.45 52539.54 88888.00 2008-04-08 14:43:48.401 099 18197.86 81.46 52539.55 88888.00 2008-04-08 14:43:48.901 099 18197.90 81.37 52539.58 88888.00 2008-04-08 14:43:49.401 099 18198.00 81.31 52539.38 88888.00 2008-04-08 14:43:49.901 099 18198.12 81.36 52539.38 88888.00 2008-04-08 14:43:50.401 099 18198.14 81.42 52539.39 88888.00 2008-04-08 14:43:50.901 099 18198.27 81.43 52539.47 88888.00 2008-04-08 14:43:51.401 099 18198.24 81.44 52539.67 88888.00 2008-04-08 14:43:51.901 099 18198.18 81.48 52539.73 88888.00 2008-04-08 14:43:52.401 099 18198.29 81.53 52539.59 88888.00 2008-04-08 14:43:52.901 099 18198.35 81.51 52539.57 88888.00 2008-04-08 14:43:53.401 099 18198.26 81.54 52539.65 88888.00 2008-04-08 14:43:53.901 099 18198.18 81.52 52539.55 88888.00 2008-04-08 14:43:54.401 099 18198.14 81.49 52539.47 88888.00 2008-04-08 14:43:54.901 099 18198.06 81.48 52539.38 88888.00 2008-04-08 14:43:55.401 099 18198.10 81.48 52539.32 88888.00 2008-04-08 14:43:55.901 099 18198.11 81.51 52539.35 88888.00 2008-04-08 14:43:56.401 099 18198.17 81.57 52539.44 88888.00 2008-04-08 14:43:56.901 099 18198.13 81.56 52539.35 88888.00 2008-04-08 14:43:57.401 099 18198.01 81.55 52539.29 88888.00 2008-04-08 14:43:57.901 099 18198.06 81.55 52539.24 88888.00 2008-04-08 14:43:58.401 099 18198.22 81.58 52539.24 88888.00 2008-04-08 14:43:58.901 099 18198.28 81.63 52539.27 88888.00 2008-04-08 14:43:59.401 099 18198.18 81.62 52539.30 88888.00 2008-04-08 14:43:59.901 099 18198.10 81.61 52539.38 88888.00 2008-04-08 14:44:00.401 099 18198.14 81.64 52539.24 88888.00 2008-04-08 14:44:00.901 099 18198.33 81.63 52539.19 88888.00 2008-04-08 14:44:01.401 099 18198.39 81.54 52539.24 88888.00 2008-04-08 14:44:01.901 099 18198.42 81.50 52539.24 88888.00 2008-04-08 14:44:02.401 099 18198.25 81.43 52539.26 88888.00 2008-04-08 14:44:02.901 099 18198.20 81.45 52539.21 88888.00 2008-04-08 14:44:03.401 099 18198.26 81.49 52539.20 88888.00 2008-04-08 14:44:03.901 099 18198.29 81.47 52539.31 88888.00 2008-04-08 14:44:04.401 099 18198.22 81.52 52539.34 88888.00 2008-04-08 14:44:04.901 099 18198.27 81.53 52539.29 88888.00 2008-04-08 14:44:05.401 099 18198.28 81.54 52539.35 88888.00 2008-04-08 14:44:05.901 099 18198.18 81.36 52539.27 88888.00 2008-04-08 14:44:06.401 099 18198.15 81.37 52539.30 88888.00 2008-04-08 14:44:06.901 099 18198.18 81.45 52539.36 88888.00 2008-04-08 14:44:07.401 099 18198.27 81.44 52539.50 88888.00 2008-04-08 14:44:07.901 099 18198.35 81.47 52539.45 88888.00 2008-04-08 14:44:08.401 099 18198.33 81.54 52539.24 88888.00 2008-04-08 14:44:08.901 099 18198.34 81.61 52539.32 88888.00 2008-04-08 14:44:09.401 099 18198.35 81.61 52539.29 88888.00 2008-04-08 14:44:09.901 099 18198.35 81.58 52539.32 88888.00 2008-04-08 14:44:10.401 099 18198.38 81.63 52539.25 88888.00 2008-04-08 14:44:10.901 099 18198.59 81.58 52539.20 88888.00 2008-04-08 14:44:11.401 099 18198.64 81.63 52539.21 88888.00 2008-04-08 14:44:11.901 099 18198.59 81.68 52539.15 88888.00 2008-04-08 14:44:12.401 099 18198.55 81.67 52539.10 88888.00 2008-04-08 14:44:12.901 099 18198.50 81.64 52539.27 88888.00 2008-04-08 14:44:13.401 099 18198.45 81.62 52539.25 88888.00 2008-04-08 14:44:13.901 099 18198.46 81.59 52539.20 88888.00 2008-04-08 14:44:14.401 099 18198.60 81.62 52539.21 88888.00 2008-04-08 14:44:14.901 099 18198.53 81.67 52539.27 88888.00 2008-04-08 14:44:15.401 099 18198.43 81.65 52539.36 88888.00 2008-04-08 14:44:15.901 099 18198.58 81.61 52539.35 88888.00 2008-04-08 14:44:16.401 099 18198.53 81.62 52539.27 88888.00 2008-04-08 14:44:16.901 099 18198.50 81.49 52539.19 88888.00 2008-04-08 14:44:17.401 099 18198.62 81.47 52539.24 88888.00 2008-04-08 14:44:17.901 099 18198.62 81.54 52539.36 88888.00 2008-04-08 14:44:18.401 099 18198.64 81.59 52539.42 88888.00 2008-04-08 14:44:18.901 099 18198.57 81.57 52539.38 88888.00 2008-04-08 14:44:19.401 099 18198.47 81.51 52539.32 88888.00 2008-04-08 14:44:19.901 099 18198.50 81.54 52539.21 88888.00 2008-04-08 14:44:20.401 099 18198.59 81.47 52539.25 88888.00 2008-04-08 14:44:20.901 099 18198.61 81.47 52539.25 88888.00 2008-04-08 14:44:21.401 099 18198.68 81.47 52539.22 88888.00 2008-04-08 14:44:21.901 099 18198.81 81.47 52539.11 88888.00 2008-04-08 14:44:22.401 099 18198.80 81.49 52539.12 88888.00 2008-04-08 14:44:22.901 099 18198.72 81.57 52539.31 88888.00 2008-04-08 14:44:23.401 099 18198.79 81.64 52539.23 88888.00 2008-04-08 14:44:23.901 099 18198.75 81.52 52539.22 88888.00 2008-04-08 14:44:24.401 099 18198.69 81.49 52539.22 88888.00 2008-04-08 14:44:24.901 099 18198.92 81.56 52539.26 88888.00 2008-04-08 14:44:25.401 099 18198.99 81.58 52539.38 88888.00 2008-04-08 14:44:25.901 099 18198.91 81.56 52539.46 88888.00 2008-04-08 14:44:26.401 099 18198.87 81.55 52539.46 88888.00 2008-04-08 14:44:26.901 099 18198.92 81.54 52539.47 88888.00 2008-04-08 14:44:27.401 099 18198.90 81.52 52539.36 88888.00 2008-04-08 14:44:27.901 099 18198.81 81.59 52539.34 88888.00 2008-04-08 14:44:28.401 099 18198.73 81.59 52539.39 88888.00 2008-04-08 14:44:28.901 099 18198.81 81.66 52539.43 88888.00 2008-04-08 14:44:29.401 099 18198.89 81.66 52539.39 88888.00 2008-04-08 14:44:29.901 099 18198.93 81.62 52539.37 88888.00 2008-04-08 14:44:30.401 099 18198.93 81.59 52539.38 88888.00 2008-04-08 14:44:30.901 099 18198.90 81.62 52539.41 88888.00 2008-04-08 14:44:31.401 099 18198.90 81.64 52539.42 88888.00 2008-04-08 14:44:31.901 099 18198.96 81.70 52539.33 88888.00 2008-04-08 14:44:32.401 099 18199.13 81.74 52539.16 88888.00 2008-04-08 14:44:32.901 099 18199.11 81.74 52539.08 88888.00 2008-04-08 14:44:33.401 099 18199.13 81.72 52539.03 88888.00 2008-04-08 14:44:33.901 099 18199.12 81.70 52538.96 88888.00 2008-04-08 14:44:34.401 099 18199.11 81.67 52539.04 88888.00 2008-04-08 14:44:34.901 099 18199.14 81.75 52539.11 88888.00 2008-04-08 14:44:35.401 099 18199.12 81.77 52539.18 88888.00 2008-04-08 14:44:35.901 099 18199.10 81.75 52539.16 88888.00 2008-04-08 14:44:36.401 099 18199.11 81.68 52539.21 88888.00 2008-04-08 14:44:36.901 099 18199.08 81.70 52539.24 88888.00 2008-04-08 14:44:37.401 099 18199.03 81.75 52539.25 88888.00 2008-04-08 14:44:37.901 099 18199.03 81.74 52539.26 88888.00 2008-04-08 14:44:38.401 099 18199.11 81.72 52539.30 88888.00 2008-04-08 14:44:38.901 099 18199.26 81.82 52539.23 88888.00 2008-04-08 14:44:39.401 099 18199.31 81.75 52539.16 88888.00 2008-04-08 14:44:39.901 099 18199.37 81.73 52539.08 88888.00 2008-04-08 14:44:40.401 099 18199.32 81.70 52539.03 88888.00 2008-04-08 14:44:40.901 099 18199.43 81.64 52539.16 88888.00 2008-04-08 14:44:41.401 099 18199.49 81.70 52539.12 88888.00 2008-04-08 14:44:41.901 099 18199.29 81.66 52539.11 88888.00 2008-04-08 14:44:42.401 099 18199.33 81.65 52539.19 88888.00 2008-04-08 14:44:42.901 099 18199.35 81.67 52539.21 88888.00 2008-04-08 14:44:43.401 099 18199.29 81.67 52539.14 88888.00 2008-04-08 14:44:43.901 099 18199.33 81.72 52539.12 88888.00 2008-04-08 14:44:44.401 099 18199.23 81.69 52539.07 88888.00 2008-04-08 14:44:44.901 099 18199.23 81.69 52539.04 88888.00 2008-04-08 14:44:45.401 099 18199.38 81.71 52539.03 88888.00 2008-04-08 14:44:45.901 099 18199.45 81.70 52539.06 88888.00 2008-04-08 14:44:46.401 099 18199.40 81.72 52539.06 88888.00 2008-04-08 14:44:46.901 099 18199.55 81.69 52539.06 88888.00 2008-04-08 14:44:47.401 099 18199.57 81.69 52539.00 88888.00 2008-04-08 14:44:47.901 099 18199.59 81.68 52539.09 88888.00 2008-04-08 14:44:48.401 099 18199.54 81.64 52539.11 88888.00 2008-04-08 14:44:48.901 099 18199.52 81.65 52539.10 88888.00 2008-04-08 14:44:49.401 099 18199.49 81.66 52539.12 88888.00 2008-04-08 14:44:49.901 099 18199.45 81.63 52539.12 88888.00 2008-04-08 14:44:50.401 099 18199.59 81.59 52539.16 88888.00 2008-04-08 14:44:50.901 099 18199.65 81.55 52539.10 88888.00 2008-04-08 14:44:51.401 099 18199.58 81.58 52539.21 88888.00 2008-04-08 14:44:51.901 099 18199.60 81.36 52539.23 88888.00 2008-04-08 14:44:52.401 099 18199.66 81.52 52539.18 88888.00 2008-04-08 14:44:52.901 099 18199.75 81.62 52539.22 88888.00 2008-04-08 14:44:53.401 099 18199.63 81.69 52539.24 88888.00 2008-04-08 14:44:53.901 099 18199.65 81.65 52539.24 88888.00 2008-04-08 14:44:54.401 099 18199.65 81.63 52539.19 88888.00 2008-04-08 14:44:54.901 099 18199.59 81.61 52539.08 88888.00 2008-04-08 14:44:55.401 099 18199.63 81.57 52539.16 88888.00 2008-04-08 14:44:55.901 099 18199.69 81.65 52539.20 88888.00 2008-04-08 14:44:56.401 099 18199.68 81.68 52539.18 88888.00 2008-04-08 14:44:56.901 099 18199.72 81.59 52539.21 88888.00 2008-04-08 14:44:57.401 099 18199.75 81.54 52539.24 88888.00 2008-04-08 14:44:57.901 099 18199.73 81.57 52539.37 88888.00 2008-04-08 14:44:58.401 099 18199.66 81.58 52539.39 88888.00 2008-04-08 14:44:58.901 099 18199.78 81.67 52539.25 88888.00 2008-04-08 14:44:59.401 099 18199.80 81.67 52539.09 88888.00 2008-04-08 14:44:59.901 099 18199.76 81.61 52539.12 88888.00 2008-04-08 14:45:00.398 099 18199.75 81.51 52539.19 88888.00 2008-04-08 14:45:00.908 099 18199.95 81.51 52539.30 88888.00 2008-04-08 14:45:01.408 099 18200.05 81.56 52539.23 88888.00 2008-04-08 14:45:01.908 099 18200.03 81.55 52539.26 88888.00 2008-04-08 14:45:02.408 099 18199.90 81.52 52539.29 88888.00 2008-04-08 14:45:02.908 099 18199.94 81.48 52539.37 88888.00 2008-04-08 14:45:03.408 099 18200.10 81.46 52539.43 88888.00 2008-04-08 14:45:03.908 099 18200.22 81.42 52539.37 88888.00 2008-04-08 14:45:04.408 099 18200.18 81.44 52539.34 88888.00 2008-04-08 14:45:04.908 099 18200.11 81.41 52539.38 88888.00 2008-04-08 14:45:05.408 099 18200.14 81.45 52539.34 88888.00 2008-04-08 14:45:05.908 099 18200.19 81.44 52539.39 88888.00 2008-04-08 14:45:06.408 099 18200.12 81.34 52539.39 88888.00 2008-04-08 14:45:06.908 099 18200.24 81.29 52539.42 88888.00 2008-04-08 14:45:07.408 099 18200.23 81.39 52539.50 88888.00 2008-04-08 14:45:07.908 099 18200.31 81.33 52539.48 88888.00 2008-04-08 14:45:08.408 099 18200.16 81.32 52539.41 88888.00 2008-04-08 14:45:08.908 099 18200.13 81.41 52539.41 88888.00 2008-04-08 14:45:09.408 099 18200.29 81.35 52539.45 88888.00 2008-04-08 14:45:09.908 099 18200.40 81.31 52539.38 88888.00 2008-04-08 14:45:10.408 099 18200.30 81.28 52539.47 88888.00 2008-04-08 14:45:10.908 099 18200.30 81.23 52539.54 88888.00 2008-04-08 14:45:11.408 099 18200.27 81.20 52539.45 88888.00 2008-04-08 14:45:11.908 099 18200.36 81.23 52539.44 88888.00 2008-04-08 14:45:12.408 099 18200.40 81.14 52539.39 88888.00 2008-04-08 14:45:12.908 099 18200.49 81.19 52539.42 88888.00 2008-04-08 14:45:13.408 099 18200.48 81.18 52539.45 88888.00 2008-04-08 14:45:13.908 099 18200.53 81.25 52539.48 88888.00 2008-04-08 14:45:14.408 099 18200.53 81.31 52539.43 88888.00 2008-04-08 14:45:14.908 099 18200.57 81.23 52539.43 88888.00 2008-04-08 14:45:15.408 099 18200.49 81.19 52539.41 88888.00 2008-04-08 14:45:15.908 099 18200.56 81.19 52539.33 88888.00 2008-04-08 14:45:16.408 099 18200.42 81.22 52539.39 88888.00 2008-04-08 14:45:16.908 099 18200.54 81.19 52539.30 88888.00 2008-04-08 14:45:17.408 099 18200.56 81.12 52539.18 88888.00 2008-04-08 14:45:17.908 099 18200.56 81.13 52539.30 88888.00 2008-04-08 14:45:18.408 099 18200.50 81.17 52539.42 88888.00 2008-04-08 14:45:18.908 099 18200.41 81.12 52539.38 88888.00 2008-04-08 14:45:19.408 099 18200.45 81.18 52539.38 88888.00 2008-04-08 14:45:19.908 099 18200.41 81.22 52539.32 88888.00 2008-04-08 14:45:20.408 099 18200.40 81.11 52539.27 88888.00 2008-04-08 14:45:20.908 099 18200.38 81.03 52539.19 88888.00 2008-04-08 14:45:21.408 099 18200.36 81.04 52539.39 88888.00 2008-04-08 14:45:21.908 099 18200.40 81.01 52539.38 88888.00 2008-04-08 14:45:22.408 099 18200.41 81.01 52539.31 88888.00 2008-04-08 14:45:22.908 099 18200.54 80.92 52539.27 88888.00 2008-04-08 14:45:23.408 099 18200.55 80.89 52539.35 88888.00 2008-04-08 14:45:23.908 099 18200.44 81.00 52539.50 88888.00 2008-04-08 14:45:24.408 099 18200.48 80.99 52539.38 88888.00 2008-04-08 14:45:24.908 099 18200.43 80.99 52539.35 88888.00 2008-04-08 14:45:25.408 099 18200.40 81.06 52539.42 88888.00 2008-04-08 14:45:25.908 099 18200.48 81.09 52539.36 88888.00 2008-04-08 14:45:26.408 099 18200.45 81.00 52539.21 88888.00 2008-04-08 14:45:26.908 099 18200.54 80.90 52539.34 88888.00 2008-04-08 14:45:27.408 099 18200.51 80.92 52539.43 88888.00 2008-04-08 14:45:27.908 099 18200.42 80.98 52539.34 88888.00 2008-04-08 14:45:28.408 099 18200.38 80.99 52539.47 88888.00 2008-04-08 14:45:28.908 099 18200.33 80.97 52539.46 88888.00 2008-04-08 14:45:29.408 099 18200.24 80.97 52539.27 88888.00 2008-04-08 14:45:29.908 099 18200.21 81.00 52539.23 88888.00 2008-04-08 14:45:30.408 099 18200.25 81.00 52539.37 88888.00 2008-04-08 14:45:30.908 099 18200.29 81.04 52539.45 88888.00 2008-04-08 14:45:31.408 099 18200.30 80.97 52539.42 88888.00 2008-04-08 14:45:31.908 099 18200.25 80.99 52539.44 88888.00 2008-04-08 14:45:32.408 099 18200.38 81.01 52539.37 88888.00 2008-04-08 14:45:32.908 099 18200.46 80.92 52539.42 88888.00 2008-04-08 14:45:33.408 099 18200.41 80.89 52539.41 88888.00 2008-04-08 14:45:33.908 099 18200.48 80.89 52539.44 88888.00 2008-04-08 14:45:34.408 099 18200.35 80.88 52539.42 88888.00 2008-04-08 14:45:34.908 099 18200.52 80.81 52539.34 88888.00 2008-04-08 14:45:35.408 099 18200.54 80.79 52539.34 88888.00 2008-04-08 14:45:35.908 099 18200.49 80.66 52539.34 88888.00 2008-04-08 14:45:36.408 099 18200.46 80.52 52539.43 88888.00 2008-04-08 14:45:36.908 099 18200.43 80.51 52539.45 88888.00 2008-04-08 14:45:37.408 099 18200.36 80.64 52539.33 88888.00 2008-04-08 14:45:37.908 099 18200.16 80.75 52539.15 88888.00 2008-04-08 14:45:38.408 099 18200.20 80.70 52539.26 88888.00 2008-04-08 14:45:38.908 099 18200.40 80.68 52539.22 88888.00 2008-04-08 14:45:39.408 099 18200.49 80.69 52539.33 88888.00 2008-04-08 14:45:39.908 099 18200.46 80.66 52539.34 88888.00 2008-04-08 14:45:40.408 099 18200.56 80.69 52539.24 88888.00 2008-04-08 14:45:40.908 099 18200.64 80.73 52539.37 88888.00 2008-04-08 14:45:41.408 099 18200.56 80.72 52539.34 88888.00 2008-04-08 14:45:41.908 099 18200.65 80.65 52539.34 88888.00 2008-04-08 14:45:42.408 099 18200.67 80.57 52539.44 88888.00 2008-04-08 14:45:42.908 099 18200.62 80.62 52539.50 88888.00 2008-04-08 14:45:43.408 099 18200.52 80.61 52539.42 88888.00 2008-04-08 14:45:43.908 099 18200.43 80.58 52539.32 88888.00 2008-04-08 14:45:44.408 099 18200.48 80.64 52539.32 88888.00 2008-04-08 14:45:44.908 099 18200.55 80.62 52539.34 88888.00 2008-04-08 14:45:45.408 099 18200.60 80.65 52539.38 88888.00 2008-04-08 14:45:45.908 099 18200.57 80.62 52539.44 88888.00 2008-04-08 14:45:46.408 099 18200.63 80.57 52539.32 88888.00 2008-04-08 14:45:46.908 099 18200.60 80.69 52539.21 88888.00 2008-04-08 14:45:47.408 099 18200.65 80.68 52539.31 88888.00 2008-04-08 14:45:47.908 099 18200.66 80.66 52539.39 88888.00 2008-04-08 14:45:48.408 099 18200.73 80.65 52539.43 88888.00 2008-04-08 14:45:48.908 099 18200.65 80.65 52539.39 88888.00 2008-04-08 14:45:49.408 099 18200.79 80.71 52539.45 88888.00 2008-04-08 14:45:49.908 099 18200.65 80.74 52539.48 88888.00 2008-04-08 14:45:50.408 099 18200.55 80.75 52539.46 88888.00 2008-04-08 14:45:50.908 099 18200.59 80.77 52539.45 88888.00 2008-04-08 14:45:51.408 099 18200.67 80.79 52539.35 88888.00 2008-04-08 14:45:51.908 099 18200.74 80.79 52539.41 88888.00 2008-04-08 14:45:52.408 099 18200.89 80.84 52539.48 88888.00 2008-04-08 14:45:52.908 099 18200.98 80.79 52539.34 88888.00 2008-04-08 14:45:53.408 099 18201.08 80.76 52539.36 88888.00 2008-04-08 14:45:53.908 099 18200.95 80.86 52539.32 88888.00 2008-04-08 14:45:54.408 099 18200.87 80.85 52539.41 88888.00 2008-04-08 14:45:54.908 099 18200.77 80.90 52539.39 88888.00 2008-04-08 14:45:55.408 099 18200.61 80.89 52539.47 88888.00 2008-04-08 14:45:55.908 099 18200.61 80.84 52539.49 88888.00 2008-04-08 14:45:56.408 099 18200.84 80.95 52539.42 88888.00 2008-04-08 14:45:56.908 099 18200.98 81.00 52539.36 88888.00 2008-04-08 14:45:57.408 099 18200.83 81.07 52539.31 88888.00 2008-04-08 14:45:57.908 099 18200.77 81.04 52539.36 88888.00 2008-04-08 14:45:58.408 099 18200.81 80.88 52539.47 88888.00 2008-04-08 14:45:58.908 099 18201.05 80.80 52539.54 88888.00 2008-04-08 14:45:59.408 099 18201.09 80.72 52539.58 88888.00 2008-04-08 14:45:59.908 099 18200.96 80.86 52539.55 88888.00 2008-04-08 14:46:00.408 099 18200.98 81.00 52539.54 88888.00 2008-04-08 14:46:00.908 099 18200.85 81.00 52539.49 88888.00 2008-04-08 14:46:01.408 099 18200.81 81.04 52539.39 88888.00 2008-04-08 14:46:01.908 099 18200.97 81.08 52539.35 88888.00 2008-04-08 14:46:02.408 099 18200.93 80.98 52539.41 88888.00 2008-04-08 14:46:02.908 099 18200.93 81.06 52539.43 88888.00 2008-04-08 14:46:03.408 099 18200.89 81.06 52539.49 88888.00 2008-04-08 14:46:03.908 099 18200.85 81.04 52539.57 88888.00 2008-04-08 14:46:04.408 099 18200.71 81.10 52539.50 88888.00 2008-04-08 14:46:04.908 099 18200.68 81.05 52539.48 88888.00 2008-04-08 14:46:05.408 099 18200.75 81.01 52539.55 88888.00 2008-04-08 14:46:05.908 099 18200.78 80.91 52539.47 88888.00 2008-04-08 14:46:06.408 099 18200.78 80.91 52539.43 88888.00 2008-04-08 14:46:06.908 099 18200.81 80.98 52539.43 88888.00 2008-04-08 14:46:07.408 099 18200.77 81.01 52539.34 88888.00 2008-04-08 14:46:07.908 099 18200.70 80.92 52539.41 88888.00 2008-04-08 14:46:08.408 099 18200.68 80.99 52539.55 88888.00 2008-04-08 14:46:08.908 099 18200.73 80.94 52539.54 88888.00 2008-04-08 14:46:09.408 099 18200.66 80.89 52539.53 88888.00 2008-04-08 14:46:09.908 099 18200.55 80.92 52539.53 88888.00 2008-04-08 14:46:10.408 099 18200.49 80.88 52539.46 88888.00 2008-04-08 14:46:10.908 099 18200.64 80.83 52539.39 88888.00 2008-04-08 14:46:11.408 099 18200.84 80.80 52539.53 88888.00 2008-04-08 14:46:11.908 099 18200.68 80.84 52539.48 88888.00 2008-04-08 14:46:12.408 099 18200.67 80.84 52539.44 88888.00 2008-04-08 14:46:12.908 099 18200.78 80.81 52539.44 88888.00 2008-04-08 14:46:13.408 099 18200.73 80.83 52539.42 88888.00 2008-04-08 14:46:13.908 099 18200.73 80.74 52539.38 88888.00 2008-04-08 14:46:14.408 099 18200.99 80.73 52539.41 88888.00 2008-04-08 14:46:14.908 099 18201.09 80.74 52539.42 88888.00 2008-04-08 14:46:15.408 099 18200.85 80.76 52539.30 88888.00 2008-04-08 14:46:15.908 099 18200.66 80.72 52539.20 88888.00 2008-04-08 14:46:16.408 099 18200.75 80.69 52539.20 88888.00 2008-04-08 14:46:16.908 099 18200.77 80.70 52539.26 88888.00 2008-04-08 14:46:17.408 099 18200.95 80.68 52539.45 88888.00 2008-04-08 14:46:17.908 099 18200.93 80.68 52539.42 88888.00 2008-04-08 14:46:18.408 099 18200.82 80.72 52539.47 88888.00 2008-04-08 14:46:18.908 099 18200.86 80.66 52539.55 88888.00 2008-04-08 14:46:19.408 099 18200.98 80.66 52539.58 88888.00 2008-04-08 14:46:19.908 099 18201.07 80.63 52539.57 88888.00 2008-04-08 14:46:20.408 099 18201.03 80.63 52539.57 88888.00 2008-04-08 14:46:20.908 099 18200.87 80.69 52539.53 88888.00 2008-04-08 14:46:21.408 099 18200.95 80.65 52539.42 88888.00 2008-04-08 14:46:21.908 099 18200.94 80.64 52539.49 88888.00 2008-04-08 14:46:22.408 099 18201.09 80.54 52539.56 88888.00 2008-04-08 14:46:22.908 099 18201.15 80.41 52539.67 88888.00 2008-04-08 14:46:23.408 099 18201.05 80.37 52539.70 88888.00 2008-04-08 14:46:23.908 099 18201.05 80.40 52539.55 88888.00 2008-04-08 14:46:24.408 099 18201.01 80.35 52539.41 88888.00 2008-04-08 14:46:24.908 099 18200.98 80.32 52539.50 88888.00 2008-04-08 14:46:25.408 099 18200.93 80.24 52539.45 88888.00 2008-04-08 14:46:25.908 099 18200.83 80.09 52539.42 88888.00 2008-04-08 14:46:26.408 099 18200.88 80.00 52539.32 88888.00 2008-04-08 14:46:26.908 099 18200.85 80.20 52539.37 88888.00 2008-04-08 14:46:27.408 099 18200.96 80.31 52539.41 88888.00 2008-04-08 14:46:27.908 099 18201.11 80.28 52539.41 88888.00 2008-04-08 14:46:28.408 099 18201.17 80.34 52539.44 88888.00 2008-04-08 14:46:28.908 099 18201.10 80.30 52539.39 88888.00 2008-04-08 14:46:29.408 099 18201.05 80.23 52539.46 88888.00 2008-04-08 14:46:29.908 099 18200.93 80.24 52539.44 88888.00 2008-04-08 14:46:30.408 099 18201.04 80.20 52539.48 88888.00 2008-04-08 14:46:30.908 099 18200.85 80.25 52539.48 88888.00 2008-04-08 14:46:31.408 099 18200.85 80.37 52539.46 88888.00 2008-04-08 14:46:31.908 099 18200.94 80.33 52539.59 88888.00 2008-04-08 14:46:32.408 099 18200.99 80.34 52539.60 88888.00 2008-04-08 14:46:32.908 099 18200.96 80.34 52539.50 88888.00 2008-04-08 14:46:33.408 099 18200.90 80.24 52539.48 88888.00 2008-04-08 14:46:33.908 099 18200.83 80.34 52539.56 88888.00 2008-04-08 14:46:34.408 099 18200.77 80.37 52539.59 88888.00 2008-04-08 14:46:34.908 099 18200.88 80.40 52539.64 88888.00 2008-04-08 14:46:35.408 099 18200.89 80.40 52539.54 88888.00 2008-04-08 14:46:35.908 099 18200.89 80.38 52539.44 88888.00 2008-04-08 14:46:36.408 099 18200.95 80.40 52539.47 88888.00 2008-04-08 14:46:36.908 099 18200.95 80.42 52539.60 88888.00 2008-04-08 14:46:37.408 099 18200.87 80.45 52539.67 88888.00 2008-04-08 14:46:37.908 099 18200.82 80.39 52539.59 88888.00 2008-04-08 14:46:38.408 099 18200.85 80.45 52539.49 88888.00 2008-04-08 14:46:38.908 099 18200.87 80.57 52539.38 88888.00 2008-04-08 14:46:39.408 099 18200.93 80.62 52539.37 88888.00 2008-04-08 14:46:39.908 099 18201.11 80.62 52539.31 88888.00 2008-04-08 14:46:40.408 099 18201.07 80.58 52539.43 88888.00 2008-04-08 14:46:40.908 099 18200.86 80.59 52539.56 88888.00 2008-04-08 14:46:41.408 099 18200.94 80.53 52539.49 88888.00 2008-04-08 14:46:41.908 099 18200.94 80.56 52539.53 88888.00 2008-04-08 14:46:42.408 099 18200.87 80.57 52539.47 88888.00 2008-04-08 14:46:42.908 099 18200.90 80.66 52539.45 88888.00 2008-04-08 14:46:43.408 099 18200.85 80.68 52539.41 88888.00 2008-04-08 14:46:43.908 099 18200.72 80.64 52539.25 88888.00 2008-04-08 14:46:44.408 099 18200.64 80.61 52539.22 88888.00 2008-04-08 14:46:44.908 099 18200.62 80.54 52539.29 88888.00 2008-04-08 14:46:45.408 099 18200.64 80.52 52539.24 88888.00 2008-04-08 14:46:45.908 099 18200.68 80.50 52539.30 88888.00 2008-04-08 14:46:46.408 099 18200.68 80.49 52539.35 88888.00 2008-04-08 14:46:46.908 099 18200.70 80.52 52539.26 88888.00 2008-04-08 14:46:47.408 099 18200.71 80.66 52539.34 88888.00 2008-04-08 14:46:47.908 099 18200.66 80.58 52539.33 88888.00 2008-04-08 14:46:48.408 099 18200.57 80.51 52539.29 88888.00 2008-04-08 14:46:48.908 099 18200.66 80.54 52539.39 88888.00 2008-04-08 14:46:49.408 099 18200.56 80.51 52539.38 88888.00 2008-04-08 14:46:49.908 099 18200.62 80.41 52539.34 88888.00 2008-04-08 14:46:50.408 099 18200.71 80.48 52539.42 88888.00 2008-04-08 14:46:50.908 099 18200.53 80.53 52539.57 88888.00 2008-04-08 14:46:51.408 099 18200.50 80.45 52539.56 88888.00 2008-04-08 14:46:51.908 099 18200.60 80.43 52539.68 88888.00 2008-04-08 14:46:52.408 099 18200.50 80.46 52539.71 88888.00 2008-04-08 14:46:52.908 099 18200.44 80.42 52539.60 88888.00 2008-04-08 14:46:53.408 099 18200.48 80.36 52539.53 88888.00 2008-04-08 14:46:53.908 099 18200.41 80.38 52539.50 88888.00 2008-04-08 14:46:54.408 099 18200.51 80.36 52539.62 88888.00 2008-04-08 14:46:54.908 099 18200.64 80.40 52539.66 88888.00 2008-04-08 14:46:55.408 099 18200.54 80.37 52539.61 88888.00 2008-04-08 14:46:55.908 099 18200.48 80.37 52539.68 88888.00 2008-04-08 14:46:56.408 099 18200.66 80.34 52539.65 88888.00 2008-04-08 14:46:56.908 099 18200.71 80.33 52539.67 88888.00 2008-04-08 14:46:57.408 099 18200.75 80.35 52539.50 88888.00 2008-04-08 14:46:57.908 099 18200.74 80.42 52539.60 88888.00 2008-04-08 14:46:58.408 099 18200.70 80.39 52539.71 88888.00 2008-04-08 14:46:58.908 099 18200.72 80.31 52539.76 88888.00 2008-04-08 14:46:59.408 099 18200.74 80.14 52539.71 88888.00 2008-04-08 14:46:59.908 099 18200.68 80.18 52539.66 88888.00 2008-04-08 14:47:00.408 099 18200.62 80.21 52539.65 88888.00 2008-04-08 14:47:00.908 099 18200.55 80.21 52539.61 88888.00 2008-04-08 14:47:01.408 099 18200.46 80.41 52539.60 88888.00 2008-04-08 14:47:01.908 099 18200.52 80.52 52539.64 88888.00 2008-04-08 14:47:02.408 099 18200.63 80.62 52539.58 88888.00 2008-04-08 14:47:02.908 099 18200.53 80.69 52539.49 88888.00 2008-04-08 14:47:03.408 099 18200.53 80.78 52539.56 88888.00 2008-04-08 14:47:03.908 099 18200.64 80.80 52539.60 88888.00 2008-04-08 14:47:04.408 099 18200.59 80.80 52539.69 88888.00 2008-04-08 14:47:04.908 099 18200.56 80.77 52539.71 88888.00 2008-04-08 14:47:05.408 099 18200.56 80.72 52539.69 88888.00 2008-04-08 14:47:05.908 099 18200.59 80.73 52539.62 88888.00 2008-04-08 14:47:06.408 099 18200.66 80.74 52539.55 88888.00 2008-04-08 14:47:06.908 099 18200.75 80.71 52539.52 88888.00 2008-04-08 14:47:07.408 099 18200.78 80.72 52539.43 88888.00 2008-04-08 14:47:07.908 099 18200.76 80.77 52539.45 88888.00 2008-04-08 14:47:08.408 099 18200.67 80.89 52539.48 88888.00 2008-04-08 14:47:08.908 099 18200.63 80.77 52539.53 88888.00 2008-04-08 14:47:09.408 099 18200.66 80.65 52539.55 88888.00 2008-04-08 14:47:09.908 099 18200.64 80.76 52539.55 88888.00 2008-04-08 14:47:10.408 099 18200.72 80.81 52539.54 88888.00 2008-04-08 14:47:10.908 099 18200.60 80.79 52539.39 88888.00 2008-04-08 14:47:11.408 099 18200.67 80.79 52539.46 88888.00 2008-04-08 14:47:11.908 099 18200.54 80.81 52539.42 88888.00 2008-04-08 14:47:12.408 099 18200.45 80.84 52539.52 88888.00 2008-04-08 14:47:12.908 099 18200.53 80.81 52539.52 88888.00 2008-04-08 14:47:13.408 099 18200.66 80.82 52539.44 88888.00 2008-04-08 14:47:13.908 099 18200.65 80.81 52539.34 88888.00 2008-04-08 14:47:14.408 099 18200.61 80.77 52539.26 88888.00 2008-04-08 14:47:14.908 099 18200.55 80.79 52539.37 88888.00 2008-04-08 14:47:15.408 099 18200.51 80.91 52539.47 88888.00 2008-04-08 14:47:15.908 099 18200.44 80.89 52539.50 88888.00 2008-04-08 14:47:16.408 099 18200.67 80.80 52539.48 88888.00 2008-04-08 14:47:16.908 099 18200.59 80.77 52539.47 88888.00 2008-04-08 14:47:17.408 099 18200.59 80.78 52539.48 88888.00 2008-04-08 14:47:17.908 099 18200.57 80.75 52539.43 88888.00 2008-04-08 14:47:18.408 099 18200.52 80.77 52539.59 88888.00 2008-04-08 14:47:18.908 099 18200.57 80.76 52539.84 88888.00 2008-04-08 14:47:19.408 099 18200.70 80.80 52539.71 88888.00 2008-04-08 14:47:19.908 099 18200.60 80.79 52539.49 88888.00 2008-04-08 14:47:20.408 099 18200.57 80.75 52539.39 88888.00 2008-04-08 14:47:20.908 099 18200.64 80.69 52539.50 88888.00 2008-04-08 14:47:21.408 099 18200.64 80.68 52539.41 88888.00 2008-04-08 14:47:21.908 099 18200.62 80.66 52539.44 88888.00 2008-04-08 14:47:22.408 099 18200.67 80.65 52539.59 88888.00 2008-04-08 14:47:22.908 099 18200.62 80.64 52539.58 88888.00 2008-04-08 14:47:23.408 099 18200.81 80.59 52539.55 88888.00 2008-04-08 14:47:23.908 099 18200.81 80.62 52539.55 88888.00 2008-04-08 14:47:24.408 099 18200.89 80.74 52539.67 88888.00 2008-04-08 14:47:24.908 099 18200.83 80.73 52539.72 88888.00 2008-04-08 14:47:25.408 099 18200.78 80.75 52539.60 88888.00 2008-04-08 14:47:25.908 099 18200.75 80.78 52539.57 88888.00 2008-04-08 14:47:26.408 099 18200.84 80.77 52539.50 88888.00 2008-04-08 14:47:26.908 099 18200.85 80.77 52539.48 88888.00 2008-04-08 14:47:27.408 099 18200.70 80.74 52539.60 88888.00 2008-04-08 14:47:27.908 099 18200.56 80.77 52539.59 88888.00 2008-04-08 14:47:28.408 099 18200.60 80.78 52539.57 88888.00 2008-04-08 14:47:28.908 099 18200.54 80.74 52539.70 88888.00 2008-04-08 14:47:29.408 099 18200.55 80.70 52539.78 88888.00 2008-04-08 14:47:29.908 099 18200.68 80.72 52539.68 88888.00 2008-04-08 14:47:30.408 099 18200.73 80.76 52539.47 88888.00 2008-04-08 14:47:30.908 099 18200.76 80.73 52539.38 88888.00 2008-04-08 14:47:31.408 099 18200.85 80.76 52539.47 88888.00 2008-04-08 14:47:31.908 099 18201.00 80.76 52539.46 88888.00 2008-04-08 14:47:32.408 099 18201.00 80.72 52539.41 88888.00 2008-04-08 14:47:32.908 099 18200.81 80.66 52539.46 88888.00 2008-04-08 14:47:33.408 099 18200.72 80.69 52539.46 88888.00 2008-04-08 14:47:33.908 099 18200.74 80.66 52539.52 88888.00 2008-04-08 14:47:34.408 099 18200.77 80.66 52539.52 88888.00 2008-04-08 14:47:34.908 099 18200.66 80.67 52539.52 88888.00 2008-04-08 14:47:35.408 099 18200.55 80.64 52539.44 88888.00 2008-04-08 14:47:35.908 099 18200.49 80.64 52539.42 88888.00 2008-04-08 14:47:36.408 099 18200.49 80.59 52539.54 88888.00 2008-04-08 14:47:36.908 099 18200.57 80.55 52539.64 88888.00 2008-04-08 14:47:37.408 099 18200.59 80.53 52539.55 88888.00 2008-04-08 14:47:37.908 099 18200.59 80.49 52539.47 88888.00 2008-04-08 14:47:38.408 099 18200.76 80.52 52539.49 88888.00 2008-04-08 14:47:38.908 099 18200.79 80.62 52539.49 88888.00 2008-04-08 14:47:39.408 099 18200.84 80.52 52539.53 88888.00 2008-04-08 14:47:39.908 099 18200.81 80.50 52539.55 88888.00 2008-04-08 14:47:40.408 099 18200.90 80.47 52539.52 88888.00 2008-04-08 14:47:40.908 099 18200.89 80.41 52539.54 88888.00 2008-04-08 14:47:41.408 099 18200.83 80.45 52539.58 88888.00 2008-04-08 14:47:41.908 099 18200.78 80.46 52539.53 88888.00 2008-04-08 14:47:42.408 099 18200.62 80.47 52539.39 88888.00 2008-04-08 14:47:42.908 099 18200.84 80.43 52539.43 88888.00 2008-04-08 14:47:43.408 099 18200.96 80.21 52539.62 88888.00 2008-04-08 14:47:43.908 099 18200.89 80.14 52539.64 88888.00 2008-04-08 14:47:44.408 099 18201.10 80.17 52539.54 88888.00 2008-04-08 14:47:44.908 099 18201.05 80.22 52539.56 88888.00 2008-04-08 14:47:45.408 099 18200.97 80.35 52539.49 88888.00 2008-04-08 14:47:45.908 099 18200.94 80.53 52539.48 88888.00 2008-04-08 14:47:46.408 099 18200.97 80.58 52539.39 88888.00 2008-04-08 14:47:46.908 099 18200.97 80.58 52539.44 88888.00 2008-04-08 14:47:47.408 099 18200.88 80.57 52539.34 88888.00 2008-04-08 14:47:47.908 099 18200.96 80.50 52539.41 88888.00 2008-04-08 14:47:48.408 099 18201.14 80.49 52539.52 88888.00 2008-04-08 14:47:48.908 099 18201.12 80.58 52539.43 88888.00 2008-04-08 14:47:49.408 099 18201.18 80.61 52539.31 88888.00 2008-04-08 14:47:49.908 099 18201.12 80.59 52539.38 88888.00 2008-04-08 14:47:50.408 099 18200.85 80.59 52539.49 88888.00 2008-04-08 14:47:50.908 099 18200.97 80.40 52539.62 88888.00 2008-04-08 14:47:51.408 099 18201.28 80.35 52539.66 88888.00 2008-04-08 14:47:51.908 099 18201.37 80.43 52539.55 88888.00 2008-04-08 14:47:52.408 099 18201.15 80.67 52539.49 88888.00 2008-04-08 14:47:52.908 099 18201.42 80.66 52539.53 88888.00 2008-04-08 14:47:53.408 099 18201.51 80.56 52539.53 88888.00 2008-04-08 14:47:53.908 099 18201.25 80.56 52539.46 88888.00 2008-04-08 14:47:54.408 099 18201.26 80.68 52539.43 88888.00 2008-04-08 14:47:54.908 099 18201.11 80.65 52539.43 88888.00 2008-04-08 14:47:55.408 099 18201.10 80.65 52539.49 88888.00 2008-04-08 14:47:55.908 099 18201.33 80.62 52539.52 88888.00 2008-04-08 14:47:56.408 099 18201.37 80.61 52539.59 88888.00 2008-04-08 14:47:56.908 099 18201.29 80.66 52539.67 88888.00 2008-04-08 14:47:57.408 099 18201.28 80.80 52539.65 88888.00 2008-04-08 14:47:57.908 099 18201.29 80.81 52539.62 88888.00 2008-04-08 14:47:58.408 099 18201.37 80.77 52539.55 88888.00 2008-04-08 14:47:58.908 099 18201.46 80.78 52539.50 88888.00 2008-04-08 14:47:59.408 099 18201.44 80.85 52539.45 88888.00 2008-04-08 14:47:59.908 099 18201.42 80.77 52539.30 88888.00 2008-04-08 14:48:00.408 099 18201.54 80.69 52539.34 88888.00 2008-04-08 14:48:00.908 099 18201.55 80.66 52539.37 88888.00 2008-04-08 14:48:01.408 099 18201.53 80.69 52539.41 88888.00 2008-04-08 14:48:01.908 099 18201.54 80.82 52539.42 88888.00 2008-04-08 14:48:02.408 099 18201.59 80.86 52539.38 88888.00 2008-04-08 14:48:02.908 099 18201.51 80.83 52539.41 88888.00 2008-04-08 14:48:03.408 099 18201.38 80.79 52539.39 88888.00 2008-04-08 14:48:03.908 099 18201.47 80.66 52539.39 88888.00 2008-04-08 14:48:04.408 099 18201.48 80.76 52539.43 88888.00 2008-04-08 14:48:04.908 099 18201.48 80.85 52539.41 88888.00 2008-04-08 14:48:05.408 099 18201.47 80.84 52539.44 88888.00 2008-04-08 14:48:05.908 099 18201.52 80.88 52539.46 88888.00 2008-04-08 14:48:06.408 099 18201.69 80.81 52539.31 88888.00 2008-04-08 14:48:06.908 099 18201.85 80.77 52539.30 88888.00 2008-04-08 14:48:07.408 099 18201.91 80.84 52539.41 88888.00 2008-04-08 14:48:07.908 099 18201.91 80.85 52539.47 88888.00 2008-04-08 14:48:08.408 099 18201.87 80.86 52539.46 88888.00 2008-04-08 14:48:08.908 099 18201.87 80.88 52539.47 88888.00 2008-04-08 14:48:09.408 099 18201.83 80.88 52539.39 88888.00 2008-04-08 14:48:09.908 099 18201.93 80.95 52539.44 88888.00 2008-04-08 14:48:10.408 099 18202.03 80.94 52539.43 88888.00 2008-04-08 14:48:10.908 099 18202.07 80.95 52539.47 88888.00 2008-04-08 14:48:11.408 099 18202.09 80.92 52539.43 88888.00 2008-04-08 14:48:11.908 099 18202.16 80.91 52539.33 88888.00 2008-04-08 14:48:12.408 099 18202.19 80.95 52539.41 88888.00 2008-04-08 14:48:12.908 099 18202.25 81.01 52539.47 88888.00 2008-04-08 14:48:13.408 099 18202.41 81.13 52539.39 88888.00 2008-04-08 14:48:13.908 099 18202.64 81.17 52539.38 88888.00 2008-04-08 14:48:14.408 099 18202.77 81.06 52539.42 88888.00 2008-04-08 14:48:14.908 099 18202.81 81.04 52539.44 88888.00 2008-04-08 14:48:15.408 099 18202.62 81.02 52539.49 88888.00 2008-04-08 14:48:15.908 099 18202.64 81.01 52539.42 88888.00 2008-04-08 14:48:16.408 099 18202.63 81.09 52539.33 88888.00 2008-04-08 14:48:16.908 099 18202.64 81.10 52539.33 88888.00 2008-04-08 14:48:17.408 099 18202.63 81.05 52539.24 88888.00 2008-04-08 14:48:17.908 099 18202.61 81.04 52539.33 88888.00 2008-04-08 14:48:18.408 099 18202.61 81.09 52539.41 88888.00 2008-04-08 14:48:18.908 099 18202.74 81.19 52539.30 88888.00 2008-04-08 14:48:19.408 099 18202.69 81.16 52539.21 88888.00 2008-04-08 14:48:19.908 099 18202.72 81.09 52539.14 88888.00 2008-04-08 14:48:20.408 099 18202.68 80.91 52539.13 88888.00 2008-04-08 14:48:20.908 099 18202.69 81.06 52539.19 88888.00 2008-04-08 14:48:21.408 099 18202.70 81.12 52539.24 88888.00 2008-04-08 14:48:21.908 099 18202.71 81.15 52539.22 88888.00 2008-04-08 14:48:22.408 099 18202.85 81.20 52539.25 88888.00 2008-04-08 14:48:22.908 099 18202.90 81.17 52539.27 88888.00 2008-04-08 14:48:23.408 099 18202.83 81.22 52539.35 88888.00 2008-04-08 14:48:23.908 099 18202.99 81.23 52539.30 88888.00 2008-04-08 14:48:24.408 099 18203.18 81.25 52539.35 88888.00 2008-04-08 14:48:24.908 099 18203.23 81.28 52539.37 88888.00 2008-04-08 14:48:25.408 099 18202.98 81.29 52539.31 88888.00 2008-04-08 14:48:25.908 099 18202.96 81.23 52539.37 88888.00 2008-04-08 14:48:26.408 099 18203.01 81.18 52539.36 88888.00 2008-04-08 14:48:26.908 099 18202.95 81.16 52539.39 88888.00 2008-04-08 14:48:27.408 099 18202.94 81.16 52539.44 88888.00 2008-04-08 14:48:27.908 099 18203.12 81.20 52539.37 88888.00 2008-04-08 14:48:28.408 099 18202.96 81.10 52539.26 88888.00 2008-04-08 14:48:28.908 099 18202.90 81.06 52539.25 88888.00 2008-04-08 14:48:29.408 099 18202.91 81.05 52539.41 88888.00 2008-04-08 14:48:29.908 099 18202.95 81.06 52539.46 88888.00 2008-04-08 14:48:30.408 099 18203.01 81.25 52539.39 88888.00 2008-04-08 14:48:30.908 099 18202.96 81.43 52539.42 88888.00 2008-04-08 14:48:31.408 099 18203.03 81.43 52539.49 88888.00 2008-04-08 14:48:31.908 099 18202.82 81.46 52539.43 88888.00 2008-04-08 14:48:32.408 099 18202.96 81.48 52539.38 88888.00 2008-04-08 14:48:32.908 099 18202.99 81.43 52539.37 88888.00 2008-04-08 14:48:33.408 099 18203.10 81.42 52539.37 88888.00 2008-04-08 14:48:33.908 099 18203.02 81.41 52539.29 88888.00 2008-04-08 14:48:34.408 099 18203.12 81.36 52539.22 88888.00 2008-04-08 14:48:34.908 099 18203.45 81.37 52539.29 88888.00 2008-04-08 14:48:35.408 099 18203.53 81.35 52539.27 88888.00 2008-04-08 14:48:35.908 099 18203.40 81.36 52539.31 88888.00 2008-04-08 14:48:36.408 099 18203.38 81.35 52539.43 88888.00 2008-04-08 14:48:36.908 099 18203.61 81.42 52539.47 88888.00 2008-04-08 14:48:37.408 099 18203.61 81.50 52539.41 88888.00 2008-04-08 14:48:37.908 099 18203.59 81.54 52539.47 88888.00 2008-04-08 14:48:38.408 099 18203.63 81.56 52539.34 88888.00 2008-04-08 14:48:38.908 099 18203.64 81.41 52539.33 88888.00 2008-04-08 14:48:39.408 099 18203.71 81.43 52539.38 88888.00 2008-04-08 14:48:39.908 099 18203.79 81.45 52539.43 88888.00 2008-04-08 14:48:40.408 099 18203.81 81.47 52539.38 88888.00 2008-04-08 14:48:40.908 099 18203.78 81.49 52539.43 88888.00 2008-04-08 14:48:41.408 099 18203.77 81.50 52539.46 88888.00 2008-04-08 14:48:41.908 099 18203.71 81.51 52539.49 88888.00 2008-04-08 14:48:42.408 099 18203.65 81.44 52539.47 88888.00 2008-04-08 14:48:42.908 099 18203.70 81.39 52539.53 88888.00 2008-04-08 14:48:43.408 099 18203.78 81.38 52539.55 88888.00 2008-04-08 14:48:43.908 099 18203.76 81.36 52539.49 88888.00 2008-04-08 14:48:44.408 099 18203.77 81.41 52539.48 88888.00 2008-04-08 14:48:44.908 099 18203.80 81.42 52539.49 88888.00 2008-04-08 14:48:45.408 099 18203.75 81.42 52539.31 88888.00 2008-04-08 14:48:45.908 099 18203.85 81.44 52539.26 88888.00 2008-04-08 14:48:46.408 099 18203.91 81.50 52539.30 88888.00 2008-04-08 14:48:46.908 099 18203.92 81.44 52539.34 88888.00 2008-04-08 14:48:47.408 099 18203.82 81.39 52539.41 88888.00 2008-04-08 14:48:47.908 099 18203.94 81.49 52539.26 88888.00 2008-04-08 14:48:48.408 099 18204.10 81.47 52539.31 88888.00 2008-04-08 14:48:48.908 099 18204.10 81.47 52539.34 88888.00 2008-04-08 14:48:49.408 099 18203.98 81.48 52539.46 88888.00 2008-04-08 14:48:49.908 099 18203.91 81.45 52539.56 88888.00 2008-04-08 14:48:50.408 099 18203.92 81.48 52539.53 88888.00 2008-04-08 14:48:50.908 099 18203.99 81.42 52539.39 88888.00 2008-04-08 14:48:51.408 099 18204.13 81.38 52539.30 88888.00 2008-04-08 14:48:51.908 099 18204.19 81.38 52539.38 88888.00 2008-04-08 14:48:52.408 099 18204.21 81.34 52539.39 88888.00 2008-04-08 14:48:52.908 099 18204.20 81.35 52539.38 88888.00 2008-04-08 14:48:53.408 099 18204.23 81.34 52539.42 88888.00 2008-04-08 14:48:53.908 099 18204.28 81.31 52539.55 88888.00 2008-04-08 14:48:54.408 099 18204.12 81.24 52539.45 88888.00 2008-04-08 14:48:54.908 099 18204.12 81.28 52539.41 88888.00 2008-04-08 14:48:55.408 099 18204.22 81.39 52539.52 88888.00 2008-04-08 14:48:55.908 099 18204.25 81.34 52539.56 88888.00 2008-04-08 14:48:56.408 099 18204.19 81.22 52539.58 88888.00 2008-04-08 14:48:56.908 099 18204.09 81.12 52539.48 88888.00 2008-04-08 14:48:57.408 099 18204.05 81.15 52539.46 88888.00 2008-04-08 14:48:57.908 099 18204.11 81.24 52539.46 88888.00 2008-04-08 14:48:58.408 099 18204.13 81.28 52539.48 88888.00 2008-04-08 14:48:58.908 099 18204.12 81.30 52539.48 88888.00 2008-04-08 14:48:59.408 099 18204.21 81.25 52539.57 88888.00 2008-04-08 14:48:59.908 099 18204.20 81.14 52539.53 88888.00 2008-04-08 14:49:00.408 099 18204.33 81.08 52539.57 88888.00 2008-04-08 14:49:00.908 099 18204.26 81.08 52539.68 88888.00 2008-04-08 14:49:01.408 099 18204.08 81.11 52539.72 88888.00 2008-04-08 14:49:01.908 099 18203.89 81.06 52539.69 88888.00 2008-04-08 14:49:02.408 099 18203.98 81.01 52539.68 88888.00 2008-04-08 14:49:02.908 099 18204.28 81.06 52539.78 88888.00 2008-04-08 14:49:03.408 099 18204.23 81.11 52539.73 88888.00 2008-04-08 14:49:03.908 099 18204.33 81.04 52539.79 88888.00 2008-04-08 14:49:04.408 099 18204.44 81.03 52539.80 88888.00 2008-04-08 14:49:04.908 099 18204.30 81.11 52539.77 88888.00 2008-04-08 14:49:05.408 099 18204.29 81.08 52539.79 88888.00 2008-04-08 14:49:05.908 099 18204.32 81.12 52539.74 88888.00 2008-04-08 14:49:06.408 099 18204.23 81.11 52539.80 88888.00 2008-04-08 14:49:06.908 099 18204.18 81.09 52539.70 88888.00 2008-04-08 14:49:07.408 099 18204.15 81.05 52539.50 88888.00 2008-04-08 14:49:07.908 099 18204.29 81.09 52539.54 88888.00 2008-04-08 14:49:08.408 099 18204.32 81.05 52539.55 88888.00 2008-04-08 14:49:08.908 099 18204.34 81.04 52539.70 88888.00 2008-04-08 14:49:09.408 099 18204.28 81.15 52539.73 88888.00 2008-04-08 14:49:09.908 099 18204.26 81.12 52539.76 88888.00 2008-04-08 14:49:10.408 099 18204.36 81.13 52539.73 88888.00 2008-04-08 14:49:10.908 099 18204.28 81.12 52539.78 88888.00 2008-04-08 14:49:11.408 099 18204.11 81.06 52539.85 88888.00 2008-04-08 14:49:11.908 099 18204.23 81.13 52539.97 88888.00 2008-04-08 14:49:12.408 099 18204.18 81.12 52539.95 88888.00 2008-04-08 14:49:12.908 099 18204.16 81.13 52539.93 88888.00 2008-04-08 14:49:13.408 099 18204.03 81.06 52539.85 88888.00 2008-04-08 14:49:13.908 099 18204.18 81.08 52539.69 88888.00 2008-04-08 14:49:14.408 099 18204.25 81.14 52539.69 88888.00 2008-04-08 14:49:14.908 099 18204.12 81.15 52539.72 88888.00 2008-04-08 14:49:15.408 099 18204.10 81.05 52539.73 88888.00 2008-04-08 14:49:15.908 099 18204.10 81.05 52539.82 88888.00 2008-04-08 14:49:16.408 099 18204.08 81.06 52539.79 88888.00 2008-04-08 14:49:16.908 099 18204.26 81.08 52539.82 88888.00 2008-04-08 14:49:17.408 099 18204.39 81.07 52539.82 88888.00 2008-04-08 14:49:17.908 099 18204.36 81.02 52539.83 88888.00 2008-04-08 14:49:18.408 099 18204.33 81.05 52539.78 88888.00 2008-04-08 14:49:18.908 099 18204.24 81.06 52539.65 88888.00 2008-04-08 14:49:19.408 099 18204.22 81.06 52539.72 88888.00 2008-04-08 14:49:19.908 099 18204.13 81.05 52539.80 88888.00 2008-04-08 14:49:20.408 099 18204.18 81.03 52539.73 88888.00 2008-04-08 14:49:20.908 099 18204.20 81.03 52539.72 88888.00 2008-04-08 14:49:21.408 099 18204.16 81.03 52539.76 88888.00 2008-04-08 14:49:21.908 099 18204.25 81.08 52539.73 88888.00 2008-04-08 14:49:22.408 099 18204.15 81.09 52539.76 88888.00 2008-04-08 14:49:22.908 099 18204.14 81.09 52539.82 88888.00 2008-04-08 14:49:23.408 099 18204.19 81.09 52539.78 88888.00 2008-04-08 14:49:23.908 099 18204.19 81.03 52539.67 88888.00 2008-04-08 14:49:24.408 099 18204.23 81.01 52539.52 88888.00 2008-04-08 14:49:24.908 099 18204.24 81.06 52539.57 88888.00 2008-04-08 14:49:25.408 099 18204.19 81.00 52539.76 88888.00 2008-04-08 14:49:25.908 099 18204.16 80.99 52539.88 88888.00 2008-04-08 14:49:26.408 099 18204.22 80.92 52539.73 88888.00 2008-04-08 14:49:26.908 099 18204.10 80.96 52539.70 88888.00 2008-04-08 14:49:27.408 099 18204.05 80.81 52539.74 88888.00 2008-04-08 14:49:27.908 099 18204.07 80.84 52539.76 88888.00 2008-04-08 14:49:28.408 099 18204.08 80.85 52539.79 88888.00 2008-04-08 14:49:28.908 099 18203.92 80.84 52539.72 88888.00 2008-04-08 14:49:29.408 099 18203.96 80.85 52539.78 88888.00 2008-04-08 14:49:29.908 099 18204.08 80.96 52539.73 88888.00 2008-04-08 14:49:30.408 099 18204.04 80.98 52539.67 88888.00 2008-04-08 14:49:30.908 099 18203.89 80.90 52539.74 88888.00 2008-04-08 14:49:31.408 099 18203.93 80.77 52539.79 88888.00 2008-04-08 14:49:31.908 099 18204.14 80.77 52539.69 88888.00 2008-04-08 14:49:32.408 099 18204.16 80.67 52539.76 88888.00 2008-04-08 14:49:32.908 099 18203.99 80.67 52539.81 88888.00 2008-04-08 14:49:33.408 099 18204.02 80.65 52539.84 88888.00 2008-04-08 14:49:33.908 099 18204.05 80.68 52539.88 88888.00 2008-04-08 14:49:34.408 099 18203.96 80.66 52539.81 88888.00 2008-04-08 14:49:34.908 099 18203.89 80.74 52539.78 88888.00 2008-04-08 14:49:35.408 099 18203.79 80.75 52539.79 88888.00 2008-04-08 14:49:35.908 099 18203.74 80.75 52539.77 88888.00 2008-04-08 14:49:36.408 099 18203.76 80.77 52539.70 88888.00 2008-04-08 14:49:36.908 099 18203.92 80.84 52539.65 88888.00 2008-04-08 14:49:37.408 099 18203.89 80.76 52539.60 88888.00 2008-04-08 14:49:37.908 099 18203.93 80.67 52539.57 88888.00 2008-04-08 14:49:38.408 099 18204.10 80.68 52539.58 88888.00 2008-04-08 14:49:38.908 099 18203.91 80.65 52539.48 88888.00 2008-04-08 14:49:39.408 099 18203.85 80.59 52539.52 88888.00 2008-04-08 14:49:39.908 099 18203.87 80.56 52539.62 88888.00 2008-04-08 14:49:40.408 099 18203.83 80.54 52539.58 88888.00 2008-04-08 14:49:40.908 099 18203.79 80.52 52539.50 88888.00 2008-04-08 14:49:41.408 099 18203.92 80.54 52539.43 88888.00 2008-04-08 14:49:41.908 099 18203.97 80.49 52539.35 88888.00 2008-04-08 14:49:42.408 099 18203.90 80.48 52539.37 88888.00 2008-04-08 14:49:42.908 099 18203.78 80.49 52539.49 88888.00 2008-04-08 14:49:43.408 099 18203.89 80.48 52539.56 88888.00 2008-04-08 14:49:43.908 099 18203.88 80.50 52539.60 88888.00 2008-04-08 14:49:44.408 099 18203.88 80.52 52539.55 88888.00 2008-04-08 14:49:44.908 099 18203.92 80.45 52539.45 88888.00 2008-04-08 14:49:45.408 099 18203.99 80.39 52539.45 88888.00 2008-04-08 14:49:45.908 099 18203.87 80.35 52539.43 88888.00 2008-04-08 14:49:46.408 099 18203.88 80.36 52539.37 88888.00 2008-04-08 14:49:46.908 099 18203.89 80.34 52539.32 88888.00 2008-04-08 14:49:47.408 099 18203.94 80.26 52539.35 88888.00 2008-04-08 14:49:47.908 099 18203.85 80.26 52539.30 88888.00 2008-04-08 14:49:48.408 099 18203.88 80.29 52539.23 88888.00 2008-04-08 14:49:48.908 099 18203.89 80.24 52539.29 88888.00 2008-04-08 14:49:49.408 099 18203.89 80.21 52539.22 88888.00 2008-04-08 14:49:49.908 099 18203.83 80.13 52539.15 88888.00 2008-04-08 14:49:50.408 099 18203.79 80.10 52539.07 88888.00 2008-04-08 14:49:50.908 099 18203.86 80.05 52539.23 88888.00 2008-04-08 14:49:51.408 099 18203.82 80.04 52539.36 88888.00 2008-04-08 14:49:51.908 099 18203.75 80.09 52539.34 88888.00 2008-04-08 14:49:52.408 099 18203.82 80.10 52539.22 88888.00 2008-04-08 14:49:52.908 099 18203.93 80.04 52539.24 88888.00 2008-04-08 14:49:53.408 099 18203.93 79.98 52539.25 88888.00 2008-04-08 14:49:53.908 099 18203.94 79.98 52539.35 88888.00 2008-04-08 14:49:54.408 099 18203.87 79.97 52539.33 88888.00 2008-04-08 14:49:54.908 099 18203.90 79.83 52539.26 88888.00 2008-04-08 14:49:55.408 099 18203.83 79.84 52539.20 88888.00 2008-04-08 14:49:55.908 099 18203.85 79.99 52539.21 88888.00 2008-04-08 14:49:56.408 099 18203.90 80.00 52539.20 88888.00 2008-04-08 14:49:56.908 099 18203.90 79.98 52539.18 88888.00 2008-04-08 14:49:57.408 099 18203.79 80.04 52539.21 88888.00 2008-04-08 14:49:57.908 099 18203.90 80.05 52539.23 88888.00 2008-04-08 14:49:58.408 099 18203.86 80.03 52539.20 88888.00 2008-04-08 14:49:58.908 099 18203.87 80.05 52539.22 88888.00 2008-04-08 14:49:59.408 099 18203.99 79.96 52539.21 88888.00 2008-04-08 14:49:59.908 099 18203.98 79.90 52539.22 88888.00 2008-04-08 14:50:00.408 099 18204.01 79.90 52539.22 88888.00 2008-04-08 14:50:00.908 099 18203.92 79.86 52539.18 88888.00 2008-04-08 14:50:01.408 099 18203.92 79.82 52539.11 88888.00 2008-04-08 14:50:01.908 099 18203.88 79.87 52539.24 88888.00 2008-04-08 14:50:02.408 099 18203.92 79.85 52539.29 88888.00 2008-04-08 14:50:02.908 099 18203.98 79.81 52539.25 88888.00 2008-04-08 14:50:03.408 099 18203.80 79.74 52539.31 88888.00 2008-04-08 14:50:03.908 099 18203.67 79.76 52539.37 88888.00 2008-04-08 14:50:04.408 099 18203.69 79.75 52539.53 88888.00 2008-04-08 14:50:04.908 099 18203.76 79.69 52539.55 88888.00 2008-04-08 14:50:05.408 099 18203.68 79.70 52539.47 88888.00 2008-04-08 14:50:05.908 099 18203.66 79.76 52539.35 88888.00 2008-04-08 14:50:06.408 099 18203.60 79.71 52539.33 88888.00 2008-04-08 14:50:06.908 099 18203.67 79.65 52539.30 88888.00 2008-04-08 14:50:07.408 099 18203.66 79.65 52539.41 88888.00 2008-04-08 14:50:07.908 099 18203.57 79.63 52539.33 88888.00 2008-04-08 14:50:08.408 099 18203.59 79.66 52539.26 88888.00 2008-04-08 14:50:08.908 099 18203.58 79.67 52539.24 88888.00 2008-04-08 14:50:09.408 099 18203.60 79.68 52539.30 88888.00 2008-04-08 14:50:09.908 099 18203.54 79.64 52539.21 88888.00 2008-04-08 14:50:10.408 099 18203.59 79.59 52539.22 88888.00 2008-04-08 14:50:10.908 099 18203.67 79.53 52539.27 88888.00 2008-04-08 14:50:11.408 099 18203.63 79.53 52539.25 88888.00 2008-04-08 14:50:11.908 099 18203.69 79.56 52539.15 88888.00 2008-04-08 14:50:12.408 099 18203.75 79.62 52539.03 88888.00 2008-04-08 14:50:12.908 099 18203.80 79.67 52539.09 88888.00 2008-04-08 14:50:13.408 099 18203.75 79.61 52539.19 88888.00 2008-04-08 14:50:13.908 099 18203.76 79.63 52539.18 88888.00 2008-04-08 14:50:14.408 099 18203.63 79.63 52539.24 88888.00 2008-04-08 14:50:14.908 099 18203.59 79.65 52539.33 88888.00 2008-04-08 14:50:15.408 099 18203.58 79.64 52539.26 88888.00 2008-04-08 14:50:15.908 099 18203.54 79.63 52539.23 88888.00 2008-04-08 14:50:16.408 099 18203.68 79.62 52539.25 88888.00 2008-04-08 14:50:16.908 099 18203.61 79.65 52539.26 88888.00 2008-04-08 14:50:17.408 099 18203.64 79.63 52539.22 88888.00 2008-04-08 14:50:17.908 099 18203.67 79.58 52539.29 88888.00 2008-04-08 14:50:18.408 099 18203.64 79.69 52539.36 88888.00 2008-04-08 14:50:18.908 099 18203.55 79.68 52539.38 88888.00 2008-04-08 14:50:19.408 099 18203.57 79.65 52539.36 88888.00 2008-04-08 14:50:19.908 099 18203.57 79.69 52539.42 88888.00 2008-04-08 14:50:20.408 099 18203.61 79.72 52539.39 88888.00 2008-04-08 14:50:20.908 099 18203.63 79.69 52539.35 88888.00 2008-04-08 14:50:21.408 099 18203.57 79.70 52539.25 88888.00 2008-04-08 14:50:21.908 099 18203.52 79.78 52539.34 88888.00 2008-04-08 14:50:22.408 099 18203.49 79.81 52539.45 88888.00 2008-04-08 14:50:22.908 099 18203.46 79.78 52539.55 88888.00 2008-04-08 14:50:23.408 099 18203.44 79.83 52539.45 88888.00 2008-04-08 14:50:23.908 099 18203.38 79.75 52539.39 88888.00 2008-04-08 14:50:24.408 099 18203.10 79.67 52539.48 88888.00 2008-04-08 14:50:24.908 099 18203.00 79.65 52539.49 88888.00 2008-04-08 14:50:25.408 099 18203.11 79.71 52539.58 88888.00 2008-04-08 14:50:25.908 099 18203.21 79.71 52539.57 88888.00 2008-04-08 14:50:26.408 099 18203.12 79.69 52539.56 88888.00 2008-04-08 14:50:26.908 099 18203.00 79.53 52539.50 88888.00 2008-04-08 14:50:27.408 099 18203.10 79.53 52539.44 88888.00 2008-04-08 14:50:27.908 099 18203.07 79.56 52539.32 88888.00 2008-04-08 14:50:28.408 099 18203.04 79.61 52539.37 88888.00 2008-04-08 14:50:28.908 099 18203.06 79.62 52539.38 88888.00 2008-04-08 14:50:29.408 099 18203.20 79.52 52539.35 88888.00 2008-04-08 14:50:29.908 099 18203.26 79.36 52539.42 88888.00 2008-04-08 14:50:30.408 099 18203.07 79.48 52539.54 88888.00 2008-04-08 14:50:30.908 099 18203.12 79.58 52539.56 88888.00 2008-04-08 14:50:31.408 099 18203.12 79.61 52539.55 88888.00 2008-04-08 14:50:31.908 099 18203.06 79.62 52539.54 88888.00 2008-04-08 14:50:32.408 099 18203.10 79.56 52539.54 88888.00 2008-04-08 14:50:32.908 099 18203.18 79.51 52539.44 88888.00 2008-04-08 14:50:33.408 099 18203.13 79.49 52539.37 88888.00 2008-04-08 14:50:33.908 099 18203.16 79.62 52539.39 88888.00 2008-04-08 14:50:34.408 099 18203.05 79.59 52539.44 88888.00 2008-04-08 14:50:34.908 099 18203.15 79.52 52539.37 88888.00 2008-04-08 14:50:35.408 099 18203.33 79.42 52539.36 88888.00 2008-04-08 14:50:35.908 099 18203.27 79.31 52539.43 88888.00 2008-04-08 14:50:36.408 099 18203.46 79.24 52539.30 88888.00 2008-04-08 14:50:36.908 099 18203.39 79.29 52539.22 88888.00 2008-04-08 14:50:37.408 099 18203.20 79.31 52539.44 88888.00 2008-04-08 14:50:37.908 099 18203.15 79.33 52539.48 88888.00 2008-04-08 14:50:38.408 099 18203.34 79.34 52539.52 88888.00 2008-04-08 14:50:38.908 099 18203.35 79.31 52539.54 88888.00 2008-04-08 14:50:39.408 099 18203.37 79.19 52539.50 88888.00 2008-04-08 14:50:39.908 099 18203.37 79.24 52539.48 88888.00 2008-04-08 14:50:40.408 099 18203.48 79.28 52539.43 88888.00 2008-04-08 14:50:40.908 099 18203.56 79.16 52539.45 88888.00 2008-04-08 14:50:41.408 099 18203.45 79.07 52539.46 88888.00 2008-04-08 14:50:41.908 099 18203.34 79.03 52539.31 88888.00 2008-04-08 14:50:42.408 099 18203.28 78.90 52539.29 88888.00 2008-04-08 14:50:42.908 099 18203.25 78.96 52539.38 88888.00 2008-04-08 14:50:43.408 099 18203.55 79.02 52539.32 88888.00 2008-04-08 14:50:43.908 099 18203.67 78.99 52539.42 88888.00 2008-04-08 14:50:44.408 099 18203.83 78.91 52539.45 88888.00 2008-04-08 14:50:44.908 099 18203.79 78.91 52539.35 88888.00 2008-04-08 14:50:45.408 099 18203.85 78.90 52539.23 88888.00 2008-04-08 14:50:45.908 099 18203.72 78.86 52539.15 88888.00 2008-04-08 14:50:46.408 099 18203.86 78.89 52539.22 88888.00 2008-04-08 14:50:46.908 099 18203.86 78.87 52539.29 88888.00 2008-04-08 14:50:47.408 099 18203.82 78.87 52539.31 88888.00 2008-04-08 14:50:47.908 099 18203.79 78.91 52539.47 88888.00 2008-04-08 14:50:48.408 099 18203.77 79.01 52539.50 88888.00 2008-04-08 14:50:48.908 099 18203.91 79.00 52539.50 88888.00 2008-04-08 14:50:49.408 099 18203.87 78.92 52539.39 88888.00 2008-04-08 14:50:49.908 099 18203.77 79.02 52539.39 88888.00 2008-04-08 14:50:50.408 099 18203.86 79.02 52539.46 88888.00 2008-04-08 14:50:50.908 099 18203.89 78.99 52539.46 88888.00 2008-04-08 14:50:51.408 099 18203.81 78.88 52539.48 88888.00 2008-04-08 14:50:51.908 099 18203.76 78.81 52539.46 88888.00 2008-04-08 14:50:52.408 099 18203.74 78.73 52539.42 88888.00 2008-04-08 14:50:52.908 099 18203.75 78.81 52539.21 88888.00 2008-04-08 14:50:53.408 099 18203.77 79.00 52539.13 88888.00 2008-04-08 14:50:53.908 099 18203.76 79.04 52539.12 88888.00 2008-04-08 14:50:54.408 099 18203.71 78.99 52539.02 88888.00 2008-04-08 14:50:54.908 099 18203.69 78.90 52538.94 88888.00 2008-04-08 14:50:55.408 099 18203.75 78.75 52538.86 88888.00 2008-04-08 14:50:55.908 099 18203.75 78.79 52539.07 88888.00 2008-04-08 14:50:56.408 099 18203.61 78.76 52539.00 88888.00 2008-04-08 14:50:56.908 099 18203.64 78.79 52539.01 88888.00 2008-04-08 14:50:57.408 099 18203.64 78.86 52539.12 88888.00 2008-04-08 14:50:57.908 099 18203.58 78.84 52539.13 88888.00 2008-04-08 14:50:58.408 099 18203.60 78.82 52539.00 88888.00 2008-04-08 14:50:58.908 099 18203.53 78.87 52539.00 88888.00 2008-04-08 14:50:59.408 099 18203.57 78.95 52539.13 88888.00 2008-04-08 14:50:59.908 099 18203.67 78.90 52539.13 88888.00 2008-04-08 14:51:00.408 099 18203.74 78.84 52539.20 88888.00 2008-04-08 14:51:00.908 099 18203.58 78.78 52539.08 88888.00 2008-04-08 14:51:01.408 099 18203.47 78.74 52539.10 88888.00 2008-04-08 14:51:01.908 099 18203.46 78.80 52539.10 88888.00 2008-04-08 14:51:02.408 099 18203.48 78.78 52539.14 88888.00 2008-04-08 14:51:02.908 099 18203.44 78.75 52539.26 88888.00 2008-04-08 14:51:03.408 099 18203.44 78.62 52539.21 88888.00 2008-04-08 14:51:03.908 099 18203.53 78.64 52539.04 88888.00 2008-04-08 14:51:04.408 099 18203.59 78.69 52538.90 88888.00 2008-04-08 14:51:04.908 099 18203.61 78.73 52538.86 88888.00 2008-04-08 14:51:05.408 099 18203.53 78.81 52538.96 88888.00 2008-04-08 14:51:05.908 099 18203.58 78.85 52538.94 88888.00 2008-04-08 14:51:06.408 099 18203.43 78.83 52538.78 88888.00 2008-04-08 14:51:06.908 099 18203.34 78.84 52538.90 88888.00 2008-04-08 14:51:07.408 099 18203.43 78.86 52539.04 88888.00 2008-04-08 14:51:07.908 099 18203.42 78.86 52539.14 88888.00 2008-04-08 14:51:08.408 099 18203.31 78.85 52539.11 88888.00 2008-04-08 14:51:08.908 099 18203.36 78.81 52539.03 88888.00 2008-04-08 14:51:09.408 099 18203.38 78.81 52539.02 88888.00 2008-04-08 14:51:09.908 099 18203.27 78.85 52538.97 88888.00 2008-04-08 14:51:10.408 099 18203.31 78.78 52539.01 88888.00 2008-04-08 14:51:10.908 099 18203.35 78.62 52539.02 88888.00 2008-04-08 14:51:11.408 099 18203.43 78.53 52539.13 88888.00 2008-04-08 14:51:11.908 099 18203.55 78.56 52539.14 88888.00 2008-04-08 14:51:12.408 099 18203.46 78.78 52539.19 88888.00 2008-04-08 14:51:12.908 099 18203.40 78.80 52539.14 88888.00 2008-04-08 14:51:13.408 099 18203.38 78.86 52539.19 88888.00 2008-04-08 14:51:13.908 099 18203.26 78.81 52539.25 88888.00 2008-04-08 14:51:14.408 099 18203.31 78.86 52539.18 88888.00 2008-04-08 14:51:14.908 099 18203.20 78.85 52539.13 88888.00 2008-04-08 14:51:15.408 099 18203.24 78.84 52539.09 88888.00 2008-04-08 14:51:15.908 099 18203.33 78.87 52539.07 88888.00 2008-04-08 14:51:16.408 099 18203.45 78.80 52539.03 88888.00 2008-04-08 14:51:16.908 099 18203.43 78.88 52539.14 88888.00 2008-04-08 14:51:17.408 099 18203.32 78.94 52539.24 88888.00 2008-04-08 14:51:17.908 099 18203.35 78.92 52539.16 88888.00 2008-04-08 14:51:18.408 099 18203.39 78.86 52539.08 88888.00 2008-04-08 14:51:18.908 099 18203.34 78.82 52539.14 88888.00 2008-04-08 14:51:19.408 099 18203.38 78.89 52539.20 88888.00 2008-04-08 14:51:19.908 099 18203.25 79.03 52539.33 88888.00 2008-04-08 14:51:20.408 099 18203.15 79.10 52539.33 88888.00 2008-04-08 14:51:20.908 099 18203.21 79.11 52539.30 88888.00 2008-04-08 14:51:21.408 099 18203.22 79.04 52539.20 88888.00 2008-04-08 14:51:21.908 099 18203.35 79.01 52539.15 88888.00 2008-04-08 14:51:22.408 099 18203.42 79.08 52539.14 88888.00 2008-04-08 14:51:22.908 099 18203.36 79.02 52539.27 88888.00 2008-04-08 14:51:23.408 099 18203.36 78.97 52539.10 88888.00 2008-04-08 14:51:23.908 099 18203.29 78.95 52538.99 88888.00 2008-04-08 14:51:24.408 099 18203.46 78.97 52539.07 88888.00 2008-04-08 14:51:24.908 099 18203.39 78.96 52539.03 88888.00 2008-04-08 14:51:25.408 099 18203.38 78.95 52538.97 88888.00 2008-04-08 14:51:25.908 099 18203.43 78.94 52538.85 88888.00 2008-04-08 14:51:26.408 099 18203.31 78.85 52538.76 88888.00 2008-04-08 14:51:26.908 099 18203.31 78.84 52538.87 88888.00 2008-04-08 14:51:27.408 099 18203.25 78.82 52539.07 88888.00 2008-04-08 14:51:27.908 099 18203.20 78.81 52539.10 88888.00 2008-04-08 14:51:28.408 099 18203.29 78.78 52538.98 88888.00 2008-04-08 14:51:28.908 099 18203.20 78.71 52538.91 88888.00 2008-04-08 14:51:29.408 099 18203.24 78.84 52538.90 88888.00 2008-04-08 14:51:29.908 099 18203.37 78.96 52538.81 88888.00 2008-04-08 14:51:30.408 099 18203.22 78.92 52538.83 88888.00 2008-04-08 14:51:30.908 099 18203.17 78.74 52538.87 88888.00 2008-04-08 14:51:31.408 099 18203.21 78.53 52538.91 88888.00 2008-04-08 14:51:31.908 099 18203.09 78.49 52539.01 88888.00 2008-04-08 14:51:32.408 099 18202.87 78.61 52538.99 88888.00 2008-04-08 14:51:32.908 099 18202.93 78.78 52539.02 88888.00 2008-04-08 14:51:33.408 099 18203.03 78.78 52539.01 88888.00 2008-04-08 14:51:33.908 099 18203.03 78.79 52538.99 88888.00 2008-04-08 14:51:34.408 099 18203.02 78.79 52539.01 88888.00 2008-04-08 14:51:34.908 099 18202.96 78.87 52539.03 88888.00 2008-04-08 14:51:35.408 099 18203.03 78.89 52539.12 88888.00 2008-04-08 14:51:35.908 099 18203.09 78.88 52539.09 88888.00 2008-04-08 14:51:36.408 099 18203.07 78.85 52539.04 88888.00 2008-04-08 14:51:36.908 099 18203.25 78.88 52539.06 88888.00 2008-04-08 14:51:37.408 099 18203.28 78.90 52539.08 88888.00 2008-04-08 14:51:37.908 099 18203.16 78.95 52539.11 88888.00 2008-04-08 14:51:38.408 099 18203.06 78.88 52539.07 88888.00 2008-04-08 14:51:38.908 099 18203.14 78.87 52538.97 88888.00 2008-04-08 14:51:39.408 099 18203.14 78.95 52538.97 88888.00 2008-04-08 14:51:39.908 099 18203.22 78.95 52538.96 88888.00 2008-04-08 14:51:40.408 099 18203.22 78.87 52538.96 88888.00 2008-04-08 14:51:40.908 099 18203.13 78.88 52538.99 88888.00 2008-04-08 14:51:41.408 099 18203.04 78.80 52539.01 88888.00 2008-04-08 14:51:41.908 099 18203.18 78.70 52539.00 88888.00 2008-04-08 14:51:42.408 099 18203.13 78.70 52539.00 88888.00 2008-04-08 14:51:42.908 099 18203.11 78.81 52538.96 88888.00 2008-04-08 14:51:43.408 099 18203.11 78.90 52539.01 88888.00 2008-04-08 14:51:43.908 099 18203.17 78.76 52538.98 88888.00 2008-04-08 14:51:44.408 099 18203.25 78.64 52539.03 88888.00 2008-04-08 14:51:44.908 099 18203.35 78.70 52539.18 88888.00 2008-04-08 14:51:45.408 099 18203.16 78.75 52539.26 88888.00 2008-04-08 14:51:45.908 099 18203.13 78.73 52539.19 88888.00 2008-04-08 14:51:46.408 099 18203.17 78.64 52539.09 88888.00 2008-04-08 14:51:46.908 099 18203.15 78.59 52539.06 88888.00 2008-04-08 14:51:47.408 099 18203.07 78.54 52539.08 88888.00 2008-04-08 14:51:47.908 099 18203.16 78.55 52538.99 88888.00 2008-04-08 14:51:48.408 099 18203.24 78.56 52539.04 88888.00 2008-04-08 14:51:48.908 099 18203.16 78.46 52539.12 88888.00 2008-04-08 14:51:49.408 099 18203.33 78.43 52539.12 88888.00 2008-04-08 14:51:49.908 099 18203.36 78.33 52539.04 88888.00 2008-04-08 14:51:50.408 099 18203.34 78.09 52539.02 88888.00 2008-04-08 14:51:50.908 099 18203.27 78.09 52539.00 88888.00 2008-04-08 14:51:51.408 099 18203.21 78.22 52539.02 88888.00 2008-04-08 14:51:51.908 099 18203.20 78.35 52538.86 88888.00 2008-04-08 14:51:52.408 099 18203.33 78.33 52538.80 88888.00 2008-04-08 14:51:52.908 099 18203.31 78.25 52538.77 88888.00 2008-04-08 14:51:53.408 099 18203.15 78.26 52538.85 88888.00 2008-04-08 14:51:53.908 099 18203.15 78.25 52538.89 88888.00 2008-04-08 14:51:54.408 099 18203.25 78.15 52538.79 88888.00 2008-04-08 14:51:54.908 099 18203.48 78.11 52538.87 88888.00 2008-04-08 14:51:55.408 099 18203.37 78.12 52539.00 88888.00 2008-04-08 14:51:55.908 099 18203.25 78.20 52539.20 88888.00 2008-04-08 14:51:56.408 099 18203.22 78.18 52539.26 88888.00 2008-04-08 14:51:56.908 099 18203.17 78.20 52539.35 88888.00 2008-04-08 14:51:57.408 099 18203.20 78.26 52539.34 88888.00 2008-04-08 14:51:57.908 099 18203.34 78.26 52539.35 88888.00 2008-04-08 14:51:58.408 099 18203.34 78.21 52539.30 88888.00 2008-04-08 14:51:58.908 099 18203.31 78.19 52539.20 88888.00 2008-04-08 14:51:59.408 099 18203.31 78.13 52539.32 88888.00 2008-04-08 14:51:59.908 099 18203.39 78.16 52539.39 88888.00 2008-04-08 14:52:00.408 099 18203.40 78.12 52539.25 88888.00 2008-04-08 14:52:00.908 099 18203.44 78.14 52539.10 88888.00 2008-04-08 14:52:01.408 099 18203.54 78.17 52538.99 88888.00 2008-04-08 14:52:01.908 099 18203.50 78.25 52538.91 88888.00 2008-04-08 14:52:02.408 099 18203.57 78.30 52538.94 88888.00 2008-04-08 14:52:02.908 099 18203.74 78.23 52538.88 88888.00 2008-04-08 14:52:03.408 099 18203.72 78.25 52538.86 88888.00 2008-04-08 14:52:03.908 099 18203.52 78.31 52538.88 88888.00 2008-04-08 14:52:04.408 099 18203.65 78.32 52538.86 88888.00 2008-04-08 14:52:04.908 099 18203.64 78.31 52538.94 88888.00 2008-04-08 14:52:05.408 099 18203.49 78.13 52538.88 88888.00 2008-04-08 14:52:05.908 099 18203.43 78.13 52538.89 88888.00 2008-04-08 14:52:06.408 099 18203.31 78.29 52538.92 88888.00 2008-04-08 14:52:06.908 099 18203.33 78.32 52538.98 88888.00 2008-04-08 14:52:07.408 099 18203.44 78.35 52539.07 88888.00 2008-04-08 14:52:07.908 099 18203.27 78.36 52539.09 88888.00 2008-04-08 14:52:08.408 099 18203.28 78.24 52539.02 88888.00 2008-04-08 14:52:08.908 099 18203.29 78.17 52539.06 88888.00 2008-04-08 14:52:09.408 099 18203.45 78.18 52539.03 88888.00 2008-04-08 14:52:09.908 099 18203.40 78.11 52539.03 88888.00 2008-04-08 14:52:10.408 099 18203.31 78.04 52539.02 88888.00 2008-04-08 14:52:10.908 099 18203.27 78.13 52538.99 88888.00 2008-04-08 14:52:11.408 099 18203.39 78.16 52538.94 88888.00 2008-04-08 14:52:11.908 099 18203.43 78.06 52538.94 88888.00 2008-04-08 14:52:12.408 099 18203.49 77.83 52538.98 88888.00 2008-04-08 14:52:12.908 099 18203.49 77.73 52539.00 88888.00 2008-04-08 14:52:13.408 099 18203.50 77.74 52539.04 88888.00 2008-04-08 14:52:13.908 099 18203.44 77.78 52539.00 88888.00 2008-04-08 14:52:14.408 099 18203.50 77.95 52538.95 88888.00 2008-04-08 14:52:14.908 099 18203.55 77.98 52538.98 88888.00 2008-04-08 14:52:15.408 099 18203.44 77.91 52538.94 88888.00 2008-04-08 14:52:15.908 099 18203.49 77.90 52538.85 88888.00 2008-04-08 14:52:16.408 099 18203.72 77.95 52538.80 88888.00 2008-04-08 14:52:16.908 099 18203.78 78.01 52538.79 88888.00 2008-04-08 14:52:17.408 099 18203.60 78.03 52538.79 88888.00 2008-04-08 14:52:17.908 099 18203.58 78.01 52538.83 88888.00 2008-04-08 14:52:18.408 099 18203.58 77.91 52538.90 88888.00 2008-04-08 14:52:18.908 099 18203.57 77.95 52538.96 88888.00 2008-04-08 14:52:19.408 099 18203.65 77.95 52538.86 88888.00 2008-04-08 14:52:19.908 099 18203.66 77.96 52538.89 88888.00 2008-04-08 14:52:20.408 099 18203.60 78.01 52538.95 88888.00 2008-04-08 14:52:20.908 099 18203.59 78.06 52538.89 88888.00 2008-04-08 14:52:21.408 099 18203.61 78.17 52538.85 88888.00 2008-04-08 14:52:21.908 099 18203.59 78.21 52538.80 88888.00 2008-04-08 14:52:22.405 099 18203.60 78.25 52538.69 88888.00 2008-04-08 14:52:22.905 099 18203.77 78.24 52538.68 88888.00 2008-04-08 14:52:23.405 099 18203.74 78.32 52538.79 88888.00 2008-04-08 14:52:23.905 099 18203.75 78.35 52538.95 88888.00 2008-04-08 14:52:24.405 099 18203.74 78.37 52538.94 88888.00 2008-04-08 14:52:24.905 099 18203.75 78.35 52538.95 88888.00 2008-04-08 14:52:25.405 099 18203.82 78.47 52538.95 88888.00 2008-04-08 14:52:25.905 099 18203.75 78.48 52538.90 88888.00 2008-04-08 14:52:26.405 099 18203.74 78.48 52538.67 88888.00 2008-04-08 14:52:26.905 099 18203.78 78.55 52538.66 88888.00 2008-04-08 14:52:27.405 099 18203.91 78.62 52538.67 88888.00 2008-04-08 14:52:27.905 099 18203.77 78.55 52538.79 88888.00 2008-04-08 14:52:28.405 099 18203.75 78.50 52538.84 88888.00 2008-04-08 14:52:28.905 099 18203.83 78.49 52538.87 88888.00 2008-04-08 14:52:29.405 099 18203.85 78.55 52538.96 88888.00 2008-04-08 14:52:29.905 099 18203.75 78.66 52538.83 88888.00 2008-04-08 14:52:30.405 099 18203.67 78.72 52538.73 88888.00 2008-04-08 14:52:30.905 099 18203.76 78.74 52538.72 88888.00 2008-04-08 14:52:31.405 099 18203.77 78.55 52538.68 88888.00 2008-04-08 14:52:31.905 099 18203.64 78.36 52538.85 88888.00 2008-04-08 14:52:32.405 099 18203.60 78.36 52538.85 88888.00 2008-04-08 14:52:32.905 099 18203.54 78.53 52538.83 88888.00 2008-04-08 14:52:33.405 099 18203.58 78.55 52538.65 88888.00 2008-04-08 14:52:33.905 099 18203.71 78.62 52538.52 88888.00 2008-04-08 14:52:34.405 099 18203.70 78.58 52538.60 88888.00 2008-04-08 14:52:34.905 099 18203.75 78.59 52538.64 88888.00 2008-04-08 14:52:35.405 099 18203.63 78.69 52538.61 88888.00 2008-04-08 14:52:35.905 099 18203.52 78.78 52538.58 88888.00 2008-04-08 14:52:36.405 099 18203.49 78.77 52538.63 88888.00 2008-04-08 14:52:36.905 099 18203.47 78.75 52538.72 88888.00 2008-04-08 14:52:37.405 099 18203.55 78.75 52538.86 88888.00 2008-04-08 14:52:37.905 099 18203.46 78.78 52538.74 88888.00 2008-04-08 14:52:38.405 099 18203.33 78.76 52538.71 88888.00 2008-04-08 14:52:38.905 099 18203.39 78.87 52538.72 88888.00 2008-04-08 14:52:39.405 099 18203.47 78.92 52538.57 88888.00 2008-04-08 14:52:39.905 099 18203.57 78.84 52538.55 88888.00 2008-04-08 14:52:40.405 099 18203.52 78.82 52538.68 88888.00 2008-04-08 14:52:40.905 099 18203.38 78.87 52538.76 88888.00 2008-04-08 14:52:41.405 099 18203.37 78.84 52538.64 88888.00 2008-04-08 14:52:41.905 099 18203.40 78.96 52538.67 88888.00 2008-04-08 14:52:42.405 099 18203.31 79.03 52538.71 88888.00 2008-04-08 14:52:42.905 099 18203.38 78.87 52538.68 88888.00 2008-04-08 14:52:43.405 099 18203.36 78.80 52538.76 88888.00 2008-04-08 14:52:43.905 099 18203.35 78.83 52538.66 88888.00 2008-04-08 14:52:44.405 099 18203.45 78.83 52538.72 88888.00 2008-04-08 14:52:44.905 099 18203.45 79.03 52538.60 88888.00 2008-04-08 14:52:45.405 099 18203.48 79.18 52538.55 88888.00 2008-04-08 14:52:45.905 099 18203.36 79.15 52538.66 88888.00 2008-04-08 14:52:46.405 099 18203.21 79.20 52538.65 88888.00 2008-04-08 14:52:46.905 099 18203.35 79.28 52538.54 88888.00 2008-04-08 14:52:47.405 099 18203.34 79.35 52538.48 88888.00 2008-04-08 14:52:47.905 099 18203.34 79.43 52538.45 88888.00 2008-04-08 14:52:48.405 099 18203.34 79.41 52538.58 88888.00 2008-04-08 14:52:48.905 099 18203.32 79.38 52538.76 88888.00 2008-04-08 14:52:49.405 099 18203.44 79.36 52538.81 88888.00 2008-04-08 14:52:49.905 099 18203.45 79.32 52538.79 88888.00 2008-04-08 14:52:50.405 099 18203.38 79.39 52538.72 88888.00 2008-04-08 14:52:50.905 099 18203.59 79.41 52538.71 88888.00 2008-04-08 14:52:51.405 099 18203.53 79.38 52538.62 88888.00 2008-04-08 14:52:51.905 099 18203.53 79.43 52538.60 88888.00 2008-04-08 14:52:52.405 099 18203.46 79.42 52538.64 88888.00 2008-04-08 14:52:52.905 099 18203.32 79.35 52538.71 88888.00 2008-04-08 14:52:53.405 099 18203.39 79.34 52538.61 88888.00 2008-04-08 14:52:53.905 099 18203.57 79.44 52538.48 88888.00 2008-04-08 14:52:54.405 099 18203.55 79.41 52538.52 88888.00 2008-04-08 14:52:54.905 099 18203.54 79.36 52538.54 88888.00 2008-04-08 14:52:55.405 099 18203.49 79.41 52538.45 88888.00 2008-04-08 14:52:55.905 099 18203.47 79.41 52538.40 88888.00 2008-04-08 14:52:56.405 099 18203.50 79.48 52538.43 88888.00 2008-04-08 14:52:56.905 099 18203.55 79.52 52538.54 88888.00 2008-04-08 14:52:57.405 099 18203.50 79.46 52538.63 88888.00 2008-04-08 14:52:57.905 099 18203.57 79.36 52538.64 88888.00 2008-04-08 14:52:58.405 099 18203.69 79.42 52538.72 88888.00 2008-04-08 14:52:58.905 099 18203.67 79.51 52538.69 88888.00 2008-04-08 14:52:59.405 099 18203.57 79.54 52538.60 88888.00 2008-04-08 14:52:59.905 099 18203.61 79.57 52538.61 88888.00 2008-04-08 14:53:00.405 099 18203.65 79.50 52538.44 88888.00 2008-04-08 14:53:00.905 099 18203.53 79.41 52538.52 88888.00 2008-04-08 14:53:01.405 099 18203.42 79.36 52538.54 88888.00 2008-04-08 14:53:01.905 099 18203.48 79.30 52538.57 88888.00 2008-04-08 14:53:02.405 099 18203.53 79.32 52538.48 88888.00 2008-04-08 14:53:02.905 099 18203.66 79.26 52538.52 88888.00 2008-04-08 14:53:03.405 099 18203.65 79.28 52538.45 88888.00 2008-04-08 14:53:03.905 099 18203.53 79.35 52538.43 88888.00 2008-04-08 14:53:04.405 099 18203.40 79.35 52538.50 88888.00 2008-04-08 14:53:04.905 099 18203.44 79.31 52538.61 88888.00 2008-04-08 14:53:05.405 099 18203.50 79.30 52538.60 88888.00 2008-04-08 14:53:05.905 099 18203.57 79.25 52538.57 88888.00 2008-04-08 14:53:06.405 099 18203.55 79.23 52538.61 88888.00 2008-04-08 14:53:06.905 099 18203.48 79.24 52538.48 88888.00 2008-04-08 14:53:07.405 099 18203.47 79.17 52538.45 88888.00 2008-04-08 14:53:07.905 099 18203.67 79.10 52538.46 88888.00 2008-04-08 14:53:08.405 099 18203.68 79.12 52538.48 88888.00 2008-04-08 14:53:08.905 099 18203.64 79.11 52538.41 88888.00 2008-04-08 14:53:09.405 099 18203.66 78.98 52538.42 88888.00 2008-04-08 14:53:09.905 099 18203.64 79.13 52538.52 88888.00 2008-04-08 14:53:10.405 099 18203.55 79.21 52538.46 88888.00 2008-04-08 14:53:10.905 099 18203.42 79.25 52538.43 88888.00 2008-04-08 14:53:11.405 099 18203.45 79.28 52538.44 88888.00 2008-04-08 14:53:11.905 099 18203.54 79.24 52538.39 88888.00 2008-04-08 14:53:12.405 099 18203.55 79.23 52538.32 88888.00 2008-04-08 14:53:12.905 099 18203.55 79.25 52538.22 88888.00 2008-04-08 14:53:13.405 099 18203.52 79.23 52538.23 88888.00 2008-04-08 14:53:13.905 099 18203.40 78.92 52538.29 88888.00 2008-04-08 14:53:14.405 099 18203.25 78.88 52538.36 88888.00 2008-04-08 14:53:14.905 099 18203.33 78.88 52538.49 88888.00 2008-04-08 14:53:15.405 099 18203.42 78.85 52538.62 88888.00 2008-04-08 14:53:15.905 099 18203.53 78.84 52538.55 88888.00 2008-04-08 14:53:16.405 099 18203.42 78.90 52538.50 88888.00 2008-04-08 14:53:16.905 099 18203.35 78.85 52538.44 88888.00 2008-04-08 14:53:17.405 099 18203.61 78.88 52538.45 88888.00 2008-04-08 14:53:17.905 099 18203.65 78.90 52538.42 88888.00 2008-04-08 14:53:18.405 099 18203.58 78.84 52538.40 88888.00 2008-04-08 14:53:18.905 099 18203.46 78.92 52538.51 88888.00 2008-04-08 14:53:19.405 099 18203.33 79.18 52538.60 88888.00 2008-04-08 14:53:19.905 099 18203.26 79.24 52538.55 88888.00 2008-04-08 14:53:20.405 099 18203.26 79.13 52538.57 88888.00 2008-04-08 14:53:20.905 099 18203.26 78.98 52538.58 88888.00 2008-04-08 14:53:21.405 099 18203.23 79.06 52538.55 88888.00 2008-04-08 14:53:21.905 099 18203.25 79.06 52538.66 88888.00 2008-04-08 14:53:22.405 099 18203.31 78.98 52538.68 88888.00 2008-04-08 14:53:22.905 099 18203.28 78.92 52538.80 88888.00 2008-04-08 14:53:23.405 099 18203.35 78.90 52538.81 88888.00 2008-04-08 14:53:23.905 099 18203.31 78.84 52538.81 88888.00 2008-04-08 14:53:24.405 099 18203.32 78.86 52538.78 88888.00 2008-04-08 14:53:24.905 099 18203.36 78.90 52538.77 88888.00 2008-04-08 14:53:25.405 099 18203.37 78.89 52538.74 88888.00 2008-04-08 14:53:25.905 099 18203.36 78.88 52538.66 88888.00 2008-04-08 14:53:26.405 099 18203.40 78.85 52538.62 88888.00 2008-04-08 14:53:26.905 099 18203.44 78.83 52538.56 88888.00 2008-04-08 14:53:27.405 099 18203.24 78.80 52538.64 88888.00 2008-04-08 14:53:27.905 099 18203.13 78.82 52538.58 88888.00 2008-04-08 14:53:28.405 099 18203.33 78.75 52538.64 88888.00 2008-04-08 14:53:28.905 099 18203.33 78.83 52538.72 88888.00 2008-04-08 14:53:29.405 099 18203.21 79.04 52538.72 88888.00 2008-04-08 14:53:29.905 099 18203.13 79.15 52538.75 88888.00 2008-04-08 14:53:30.405 099 18203.17 79.12 52538.67 88888.00 2008-04-08 14:53:30.905 099 18203.03 79.01 52538.56 88888.00 2008-04-08 14:53:31.405 099 18203.18 78.96 52538.64 88888.00 2008-04-08 14:53:31.905 099 18203.22 78.94 52538.65 88888.00 2008-04-08 14:53:32.405 099 18203.20 78.82 52538.65 88888.00 2008-04-08 14:53:32.905 099 18203.26 78.77 52538.67 88888.00 2008-04-08 14:53:33.405 099 18203.09 78.71 52538.63 88888.00 2008-04-08 14:53:33.905 099 18203.16 78.75 52538.60 88888.00 2008-04-08 14:53:34.405 099 18203.37 78.77 52538.71 88888.00 2008-04-08 14:53:34.905 099 18203.23 78.79 52538.60 88888.00 2008-04-08 14:53:35.405 099 18203.10 78.83 52538.49 88888.00 2008-04-08 14:53:35.905 099 18203.17 78.83 52538.50 88888.00 2008-04-08 14:53:36.405 099 18203.22 78.80 52538.63 88888.00 2008-04-08 14:53:36.905 099 18203.28 78.83 52538.64 88888.00 2008-04-08 14:53:37.405 099 18203.26 78.74 52538.62 88888.00 2008-04-08 14:53:37.905 099 18203.29 78.77 52538.61 88888.00 2008-04-08 14:53:38.405 099 18203.36 78.80 52538.58 88888.00 2008-04-08 14:53:38.905 099 18203.26 78.83 52538.62 88888.00 2008-04-08 14:53:39.405 099 18203.25 78.88 52538.63 88888.00 2008-04-08 14:53:39.905 099 18203.28 78.84 52538.65 88888.00 2008-04-08 14:53:40.405 099 18203.25 78.80 52538.54 88888.00 2008-04-08 14:53:40.905 099 18203.18 78.88 52538.63 88888.00 2008-04-08 14:53:41.405 099 18203.18 78.97 52538.64 88888.00 2008-04-08 14:53:41.905 099 18203.16 78.87 52538.58 88888.00 2008-04-08 14:53:42.405 099 18203.09 78.85 52538.63 88888.00 2008-04-08 14:53:42.905 099 18203.02 78.84 52538.57 88888.00 2008-04-08 14:53:43.405 099 18203.23 78.85 52538.55 88888.00 2008-04-08 14:53:43.905 099 18203.21 78.70 52538.49 88888.00 2008-04-08 14:53:44.405 099 18203.06 78.65 52538.36 88888.00 2008-04-08 14:53:44.905 099 18203.06 78.70 52538.41 88888.00 2008-04-08 14:53:45.405 099 18203.23 78.81 52538.38 88888.00 2008-04-08 14:53:45.905 099 18203.28 78.88 52538.41 88888.00 2008-04-08 14:53:46.405 099 18203.21 78.91 52538.27 88888.00 2008-04-08 14:53:46.905 099 18203.18 78.91 52538.29 88888.00 2008-04-08 14:53:47.405 099 18203.22 78.91 52538.34 88888.00 2008-04-08 14:53:47.905 099 18203.28 78.81 52538.29 88888.00 2008-04-08 14:53:48.405 099 18203.31 78.80 52538.38 88888.00 2008-04-08 14:53:48.905 099 18203.38 78.79 52538.48 88888.00 2008-04-08 14:53:49.405 099 18203.37 78.63 52538.38 88888.00 2008-04-08 14:53:49.905 099 18203.44 78.70 52538.42 88888.00 2008-04-08 14:53:50.405 099 18203.38 78.76 52538.38 88888.00 2008-04-08 14:53:50.905 099 18203.38 78.84 52538.39 88888.00 2008-04-08 14:53:51.405 099 18203.38 78.86 52538.48 88888.00 2008-04-08 14:53:51.905 099 18203.29 78.85 52538.46 88888.00 2008-04-08 14:53:52.405 099 18203.32 78.84 52538.54 88888.00 2008-04-08 14:53:52.905 099 18203.26 78.90 52538.54 88888.00 2008-04-08 14:53:53.405 099 18203.18 79.02 52538.56 88888.00 2008-04-08 14:53:53.905 099 18203.37 78.96 52538.55 88888.00 2008-04-08 14:53:54.405 099 18203.39 78.96 52538.60 88888.00 2008-04-08 14:53:54.905 099 18203.36 78.95 52538.67 88888.00 2008-04-08 14:53:55.405 099 18203.34 78.89 52538.63 88888.00 2008-04-08 14:53:55.905 099 18203.36 78.82 52538.58 88888.00 2008-04-08 14:53:56.405 099 18203.42 78.80 52538.45 88888.00 2008-04-08 14:53:56.905 099 18203.59 78.70 52538.39 88888.00 2008-04-08 14:53:57.405 099 18203.56 78.63 52538.33 88888.00 2008-04-08 14:53:57.905 099 18203.52 78.58 52538.30 88888.00 2008-04-08 14:53:58.405 099 18203.38 78.66 52538.36 88888.00 2008-04-08 14:53:58.905 099 18203.42 78.74 52538.38 88888.00 2008-04-08 14:53:59.405 099 18203.49 78.72 52538.38 88888.00 2008-04-08 14:53:59.905 099 18203.60 78.78 52538.31 88888.00 2008-04-08 14:54:00.405 099 18203.57 78.92 52538.38 88888.00 2008-04-08 14:54:00.905 099 18203.69 78.94 52538.39 88888.00 2008-04-08 14:54:01.405 099 18203.75 78.96 52538.38 88888.00 2008-04-08 14:54:01.905 099 18203.82 78.95 52538.32 88888.00 2008-04-08 14:54:02.405 099 18203.78 78.88 52538.31 88888.00 2008-04-08 14:54:02.905 099 18203.75 78.82 52538.25 88888.00 2008-04-08 14:54:03.405 099 18203.78 78.92 52538.15 88888.00 2008-04-08 14:54:03.905 099 18203.74 79.02 52538.15 88888.00 2008-04-08 14:54:04.405 099 18203.83 79.08 52538.11 88888.00 2008-04-08 14:54:04.905 099 18203.80 79.05 52538.19 88888.00 2008-04-08 14:54:05.405 099 18203.71 79.02 52538.22 88888.00 2008-04-08 14:54:05.905 099 18203.87 79.02 52538.20 88888.00 2008-04-08 14:54:06.405 099 18203.96 78.95 52538.14 88888.00 2008-04-08 14:54:06.905 099 18203.89 78.88 52538.10 88888.00 2008-04-08 14:54:07.405 099 18203.89 78.85 52538.13 88888.00 2008-04-08 14:54:07.905 099 18203.83 78.81 52538.04 88888.00 2008-04-08 14:54:08.405 099 18203.92 78.82 52538.05 88888.00 2008-04-08 14:54:08.905 099 18204.05 78.92 52538.09 88888.00 2008-04-08 14:54:09.405 099 18204.15 78.99 52537.98 88888.00 2008-04-08 14:54:09.905 099 18204.20 78.98 52538.06 88888.00 2008-04-08 14:54:10.405 099 18204.22 78.99 52538.10 88888.00 2008-04-08 14:54:10.905 099 18204.19 79.05 52538.17 88888.00 2008-04-08 14:54:11.405 099 18204.07 79.11 52538.30 88888.00 2008-04-08 14:54:11.905 099 18204.12 79.11 52538.38 88888.00 2008-04-08 14:54:12.405 099 18204.11 79.12 52538.18 88888.00 2008-04-08 14:54:12.905 099 18204.16 79.17 52538.10 88888.00 2008-04-08 14:54:13.405 099 18204.39 79.24 52537.97 88888.00 2008-04-08 14:54:13.905 099 18204.46 79.23 52537.98 88888.00 2008-04-08 14:54:14.405 099 18204.42 79.33 52538.00 88888.00 2008-04-08 14:54:14.905 099 18204.16 79.44 52538.07 88888.00 2008-04-08 14:54:15.405 099 18204.16 79.53 52538.05 88888.00 2008-04-08 14:54:15.905 099 18204.19 79.56 52538.04 88888.00 2008-04-08 14:54:16.405 099 18204.18 79.49 52538.02 88888.00 2008-04-08 14:54:16.905 099 18204.18 79.51 52538.00 88888.00 2008-04-08 14:54:17.405 099 18204.21 79.59 52537.99 88888.00 2008-04-08 14:54:17.905 099 18204.13 79.63 52537.99 88888.00 2008-04-08 14:54:18.405 099 18204.20 79.64 52538.07 88888.00 2008-04-08 14:54:18.905 099 18204.16 79.62 52538.29 88888.00 2008-04-08 14:54:19.405 099 18204.12 79.59 52538.29 88888.00 2008-04-08 14:54:19.905 099 18204.23 79.61 52538.18 88888.00 2008-04-08 14:54:20.405 099 18204.29 79.55 52538.17 88888.00 2008-04-08 14:54:20.905 099 18204.28 79.58 52538.08 88888.00 2008-04-08 14:54:21.405 099 18204.32 79.61 52537.98 88888.00 2008-04-08 14:54:21.905 099 18204.42 79.64 52537.99 88888.00 2008-04-08 14:54:22.405 099 18204.37 79.62 52538.00 88888.00 2008-04-08 14:54:22.905 099 18204.44 79.56 52537.92 88888.00 2008-04-08 14:54:23.405 099 18204.45 79.64 52537.83 88888.00 2008-04-08 14:54:23.905 099 18204.40 79.63 52537.85 88888.00 2008-04-08 14:54:24.405 099 18204.45 79.67 52537.90 88888.00 2008-04-08 14:54:24.905 099 18204.45 79.62 52537.93 88888.00 2008-04-08 14:54:25.405 099 18204.47 79.62 52537.93 88888.00 2008-04-08 14:54:25.905 099 18204.61 79.61 52538.07 88888.00 2008-04-08 14:54:26.405 099 18204.63 79.74 52538.17 88888.00 2008-04-08 14:54:26.905 099 18204.65 79.76 52538.16 88888.00 2008-04-08 14:54:27.405 099 18204.58 79.72 52538.13 88888.00 2008-04-08 14:54:27.905 099 18204.58 79.76 52538.09 88888.00 2008-04-08 14:54:28.405 099 18204.69 79.77 52538.09 88888.00 2008-04-08 14:54:28.905 099 18204.64 79.70 52538.05 88888.00 2008-04-08 14:54:29.405 099 18204.70 79.74 52538.04 88888.00 2008-04-08 14:54:29.905 099 18204.95 79.64 52538.07 88888.00 2008-04-08 14:54:30.405 099 18204.90 79.41 52537.98 88888.00 2008-04-08 14:54:30.905 099 18204.94 79.51 52537.86 88888.00 2008-04-08 14:54:31.405 099 18205.01 79.55 52537.87 88888.00 2008-04-08 14:54:31.905 099 18204.95 79.52 52537.92 88888.00 2008-04-08 14:54:32.405 099 18205.07 79.56 52537.92 88888.00 2008-04-08 14:54:32.905 099 18205.13 79.62 52537.96 88888.00 2008-04-08 14:54:33.405 099 18204.99 79.67 52538.08 88888.00 2008-04-08 14:54:33.905 099 18204.88 79.71 52538.11 88888.00 2008-04-08 14:54:34.405 099 18204.76 79.69 52538.13 88888.00 2008-04-08 14:54:34.905 099 18204.83 79.66 52538.13 88888.00 2008-04-08 14:54:35.405 099 18204.90 79.62 52538.15 88888.00 2008-04-08 14:54:35.905 099 18204.92 79.59 52538.09 88888.00 2008-04-08 14:54:36.405 099 18205.00 79.62 52538.11 88888.00 2008-04-08 14:54:36.905 099 18204.91 79.58 52538.06 88888.00 2008-04-08 14:54:37.405 099 18204.85 79.65 52537.99 88888.00 2008-04-08 14:54:37.905 099 18205.00 79.65 52537.94 88888.00 2008-04-08 14:54:38.405 099 18205.07 79.64 52537.98 88888.00 2008-04-08 14:54:38.905 099 18205.10 79.64 52538.00 88888.00 2008-04-08 14:54:39.405 099 18205.09 79.61 52538.03 88888.00 2008-04-08 14:54:39.905 099 18205.04 79.52 52538.06 88888.00 2008-04-08 14:54:40.405 099 18204.89 79.57 52538.03 88888.00 2008-04-08 14:54:40.905 099 18204.97 79.64 52537.96 88888.00 2008-04-08 14:54:41.405 099 18205.00 79.57 52538.02 88888.00 2008-04-08 14:54:41.905 099 18205.20 79.49 52538.17 88888.00 2008-04-08 14:54:42.405 099 18205.18 79.53 52538.19 88888.00 2008-04-08 14:54:42.905 099 18205.16 79.58 52538.16 88888.00 2008-04-08 14:54:43.405 099 18205.20 79.52 52538.07 88888.00 2008-04-08 14:54:43.905 099 18205.23 79.59 52538.15 88888.00 2008-04-08 14:54:44.405 099 18205.07 79.72 52538.20 88888.00 2008-04-08 14:54:44.905 099 18204.97 79.67 52538.20 88888.00 2008-04-08 14:54:45.405 099 18205.01 79.64 52538.19 88888.00 2008-04-08 14:54:45.905 099 18205.01 79.67 52538.06 88888.00 2008-04-08 14:54:46.405 099 18205.05 79.67 52538.09 88888.00 2008-04-08 14:54:46.905 099 18205.02 79.67 52538.07 88888.00 2008-04-08 14:54:47.405 099 18204.99 79.72 52538.13 88888.00 2008-04-08 14:54:47.905 099 18205.06 79.77 52538.18 88888.00 2008-04-08 14:54:48.405 099 18205.20 79.74 52538.13 88888.00 2008-04-08 14:54:48.905 099 18205.16 79.49 52538.08 88888.00 2008-04-08 14:54:49.405 099 18205.15 79.42 52538.08 88888.00 2008-04-08 14:54:49.905 099 18205.01 79.58 52538.03 88888.00 2008-04-08 14:54:50.405 099 18204.98 79.85 52538.05 88888.00 2008-04-08 14:54:50.905 099 18205.05 79.91 52538.09 88888.00 2008-04-08 14:54:51.405 099 18204.99 79.76 52537.99 88888.00 2008-04-08 14:54:51.905 099 18204.95 79.79 52537.91 88888.00 2008-04-08 14:54:52.405 099 18204.73 79.82 52538.05 88888.00 2008-04-08 14:54:52.905 099 18204.78 79.92 52538.18 88888.00 2008-04-08 14:54:53.405 099 18204.88 79.97 52538.07 88888.00 2008-04-08 14:54:53.905 099 18205.06 79.91 52538.18 88888.00 2008-04-08 14:54:54.405 099 18205.06 79.89 52538.27 88888.00 2008-04-08 14:54:54.905 099 18204.84 79.87 52538.20 88888.00 2008-04-08 14:54:55.405 099 18204.81 79.84 52538.11 88888.00 2008-04-08 14:54:55.905 099 18204.76 79.90 52538.11 88888.00 2008-04-08 14:54:56.405 099 18204.76 79.94 52538.05 88888.00 2008-04-08 14:54:56.905 099 18204.87 79.86 52538.06 88888.00 2008-04-08 14:54:57.405 099 18204.81 79.92 52538.14 88888.00 2008-04-08 14:54:57.905 099 18204.94 80.01 52538.13 88888.00 2008-04-08 14:54:58.405 099 18204.91 79.98 52538.16 88888.00 2008-04-08 14:54:58.905 099 18204.95 79.92 52538.16 88888.00 2008-04-08 14:54:59.405 099 18205.05 79.83 52538.09 88888.00 2008-04-08 14:54:59.905 099 18205.07 79.82 52538.16 88888.00 2008-04-08 14:55:00.405 099 18204.98 79.76 52538.18 88888.00 2008-04-08 14:55:00.905 099 18204.86 79.84 52538.14 88888.00 2008-04-08 14:55:01.405 099 18204.81 79.90 52538.05 88888.00 2008-04-08 14:55:01.905 099 18204.77 79.85 52538.11 88888.00 2008-04-08 14:55:02.405 099 18204.69 79.76 52538.13 88888.00 2008-04-08 14:55:02.905 099 18204.77 79.72 52537.97 88888.00 2008-04-08 14:55:03.405 099 18204.87 79.71 52537.78 88888.00 2008-04-08 14:55:03.905 099 18204.87 79.76 52537.81 88888.00 2008-04-08 14:55:04.405 099 18204.87 79.72 52537.94 88888.00 2008-04-08 14:55:04.905 099 18204.79 79.67 52537.75 88888.00 2008-04-08 14:55:05.405 099 18204.98 79.71 52537.71 88888.00 2008-04-08 14:55:05.905 099 18204.95 79.69 52537.78 88888.00 2008-04-08 14:55:06.405 099 18204.78 79.57 52537.76 88888.00 2008-04-08 14:55:06.905 099 18204.79 79.47 52537.85 88888.00 2008-04-08 14:55:07.405 099 18204.79 79.53 52537.93 88888.00 2008-04-08 14:55:07.905 099 18204.47 79.53 52537.98 88888.00 2008-04-08 14:55:08.405 099 18204.40 79.54 52537.94 88888.00 2008-04-08 14:55:08.905 099 18204.48 79.52 52538.00 88888.00 2008-04-08 14:55:09.405 099 18204.80 79.69 52538.00 88888.00 2008-04-08 14:55:09.905 099 18205.01 79.58 52537.88 88888.00 2008-04-08 14:55:10.405 099 18205.07 79.64 52537.90 88888.00 2008-04-08 14:55:10.905 099 18204.86 79.57 52537.96 88888.00 2008-04-08 14:55:11.405 099 18204.72 79.57 52538.06 88888.00 2008-04-08 14:55:11.905 099 18204.80 79.66 52538.05 88888.00 2008-04-08 14:55:12.405 099 18204.91 79.70 52538.08 88888.00 2008-04-08 14:55:12.905 099 18204.89 79.74 52538.04 88888.00 2008-04-08 14:55:13.405 099 18204.90 79.90 52537.99 88888.00 2008-04-08 14:55:13.905 099 18204.91 79.91 52537.92 88888.00 2008-04-08 14:55:14.405 099 18204.86 79.88 52537.93 88888.00 2008-04-08 14:55:14.905 099 18204.97 79.91 52537.93 88888.00 2008-04-08 14:55:15.405 099 18205.00 79.95 52537.87 88888.00 2008-04-08 14:55:15.905 099 18204.98 79.89 52537.96 88888.00 2008-04-08 14:55:16.405 099 18204.80 79.90 52537.99 88888.00 2008-04-08 14:55:16.905 099 18204.87 79.96 52537.94 88888.00 2008-04-08 14:55:17.405 099 18205.02 79.90 52537.90 88888.00 2008-04-08 14:55:17.905 099 18205.04 79.84 52538.02 88888.00 2008-04-08 14:55:18.405 099 18204.95 79.83 52538.11 88888.00 2008-04-08 14:55:18.905 099 18205.13 79.80 52538.15 88888.00 2008-04-08 14:55:19.405 099 18204.91 79.79 52538.18 88888.00 2008-04-08 14:55:19.905 099 18204.88 79.84 52538.22 88888.00 2008-04-08 14:55:20.405 099 18204.85 79.79 52538.23 88888.00 2008-04-08 14:55:20.905 099 18204.92 79.72 52538.25 88888.00 2008-04-08 14:55:21.405 099 18205.00 79.69 52538.13 88888.00 2008-04-08 14:55:21.905 099 18204.80 79.69 52538.00 88888.00 2008-04-08 14:55:22.405 099 18204.76 79.66 52537.97 88888.00 2008-04-08 14:55:22.905 099 18204.84 79.62 52537.98 88888.00 2008-04-08 14:55:23.405 099 18204.91 79.47 52537.87 88888.00 2008-04-08 14:55:23.905 099 18205.00 79.29 52537.90 88888.00 2008-04-08 14:55:24.405 099 18204.74 79.22 52537.92 88888.00 2008-04-08 14:55:24.905 099 18204.65 79.15 52538.00 88888.00 2008-04-08 14:55:25.405 099 18204.69 79.11 52538.19 88888.00 2008-04-08 14:55:25.905 099 18204.88 79.28 52538.16 88888.00 2008-04-08 14:55:26.405 099 18204.85 79.38 52538.11 88888.00 2008-04-08 14:55:26.905 099 18204.84 79.36 52538.05 88888.00 2008-04-08 14:55:27.405 099 18204.84 79.30 52537.96 88888.00 2008-04-08 14:55:27.905 099 18204.80 79.24 52538.07 88888.00 2008-04-08 14:55:28.405 099 18204.88 79.11 52538.08 88888.00 2008-04-08 14:55:28.905 099 18204.81 78.91 52538.11 88888.00 2008-04-08 14:55:29.405 099 18204.80 79.04 52538.04 88888.00 2008-04-08 14:55:29.905 099 18204.91 79.15 52538.00 88888.00 2008-04-08 14:55:30.405 099 18204.86 79.20 52538.07 88888.00 2008-04-08 14:55:30.905 099 18204.77 79.04 52538.07 88888.00 2008-04-08 14:55:31.405 099 18204.83 79.01 52538.07 88888.00 2008-04-08 14:55:31.905 099 18204.97 79.04 52538.04 88888.00 2008-04-08 14:55:32.405 099 18205.02 79.07 52537.99 88888.00 2008-04-08 14:55:32.905 099 18204.95 79.04 52538.00 88888.00 2008-04-08 14:55:33.405 099 18204.78 79.03 52538.00 88888.00 2008-04-08 14:55:33.905 099 18204.85 78.96 52538.06 88888.00 2008-04-08 14:55:34.405 099 18204.89 79.00 52538.07 88888.00 2008-04-08 14:55:34.905 099 18205.06 78.96 52538.07 88888.00 2008-04-08 14:55:35.405 099 18205.19 78.83 52538.11 88888.00 2008-04-08 14:55:35.905 099 18205.15 78.78 52538.09 88888.00 2008-04-08 14:55:36.405 099 18205.21 78.76 52538.10 88888.00 2008-04-08 14:55:36.905 099 18205.24 78.69 52538.09 88888.00 2008-04-08 14:55:37.405 099 18205.21 78.50 52538.14 88888.00 2008-04-08 14:55:37.905 099 18205.05 78.28 52538.14 88888.00 2008-04-08 14:55:38.405 099 18204.86 78.22 52538.22 88888.00 2008-04-08 14:55:38.905 099 18204.87 78.11 52538.18 88888.00 2008-04-08 14:55:39.405 099 18205.09 78.16 52538.07 88888.00 2008-04-08 14:55:39.905 099 18205.13 78.28 52537.90 88888.00 2008-04-08 14:55:40.405 099 18205.16 78.28 52537.95 88888.00 2008-04-08 14:55:40.905 099 18205.11 78.29 52537.95 88888.00 2008-04-08 14:55:41.405 099 18204.95 78.22 52538.07 88888.00 2008-04-08 14:55:41.905 099 18204.85 78.17 52538.16 88888.00 2008-04-08 14:55:42.405 099 18204.97 78.20 52538.16 88888.00 2008-04-08 14:55:42.905 099 18204.89 78.19 52538.02 88888.00 2008-04-08 14:55:43.405 099 18204.80 78.04 52537.93 88888.00 2008-04-08 14:55:43.905 099 18204.73 78.00 52537.87 88888.00 2008-04-08 14:55:44.405 099 18204.78 77.96 52537.76 88888.00 2008-04-08 14:55:44.905 099 18204.57 77.94 52537.71 88888.00 2008-04-08 14:55:45.405 099 18204.54 77.95 52537.84 88888.00 2008-04-08 14:55:45.905 099 18204.68 77.91 52538.06 88888.00 2008-04-08 14:55:46.405 099 18204.53 77.86 52538.06 88888.00 2008-04-08 14:55:46.905 099 18204.40 77.70 52538.08 88888.00 2008-04-08 14:55:47.405 099 18204.40 77.58 52538.05 88888.00 2008-04-08 14:55:47.905 099 18204.41 77.55 52537.99 88888.00 2008-04-08 14:55:48.405 099 18204.56 77.52 52537.93 88888.00 2008-04-08 14:55:48.905 099 18204.64 77.48 52537.88 88888.00 2008-04-08 14:55:49.405 099 18204.57 77.34 52537.88 88888.00 2008-04-08 14:55:49.905 099 18204.64 77.21 52537.87 88888.00 2008-04-08 14:55:50.405 099 18204.58 77.28 52537.73 88888.00 2008-04-08 14:55:50.905 099 18204.65 77.29 52537.72 88888.00 2008-04-08 14:55:51.405 099 18204.59 77.26 52537.74 88888.00 2008-04-08 14:55:51.905 099 18204.51 77.34 52537.83 88888.00 2008-04-08 14:55:52.405 099 18204.45 77.36 52537.85 88888.00 2008-04-08 14:55:52.905 099 18204.36 77.29 52537.79 88888.00 2008-04-08 14:55:53.405 099 18204.35 77.30 52537.81 88888.00 2008-04-08 14:55:53.905 099 18204.48 77.29 52537.82 88888.00 2008-04-08 14:55:54.405 099 18204.58 77.34 52537.81 88888.00 2008-04-08 14:55:54.905 099 18204.55 77.31 52537.81 88888.00 2008-04-08 14:55:55.405 099 18204.63 77.25 52537.88 88888.00 2008-04-08 14:55:55.905 099 18204.54 77.20 52537.81 88888.00 2008-04-08 14:55:56.405 099 18204.64 77.15 52537.81 88888.00 2008-04-08 14:55:56.905 099 18204.61 77.21 52537.65 88888.00 2008-04-08 14:55:57.405 099 18204.62 77.26 52537.57 88888.00 2008-04-08 14:55:57.905 099 18204.68 77.29 52537.58 88888.00 2008-04-08 14:55:58.405 099 18204.79 77.33 52537.52 88888.00 2008-04-08 14:55:58.905 099 18204.88 77.38 52537.65 88888.00 2008-04-08 14:55:59.405 099 18204.79 77.41 52537.73 88888.00 2008-04-08 14:55:59.905 099 18204.85 77.53 52537.76 88888.00 2008-04-08 14:56:00.405 099 18204.99 77.52 52537.60 88888.00 2008-04-08 14:56:00.905 099 18205.06 77.55 52537.50 88888.00 2008-04-08 14:56:01.405 099 18205.18 77.61 52537.50 88888.00 2008-04-08 14:56:01.905 099 18205.33 77.53 52537.42 88888.00 2008-04-08 14:56:02.405 099 18205.31 77.52 52537.38 88888.00 2008-04-08 14:56:02.905 099 18205.38 77.54 52537.40 88888.00 2008-04-08 14:56:03.405 099 18205.49 77.58 52537.46 88888.00 2008-04-08 14:56:03.905 099 18205.46 77.63 52537.56 88888.00 2008-04-08 14:56:04.405 099 18205.30 77.56 52537.58 88888.00 2008-04-08 14:56:04.905 099 18205.43 77.55 52537.63 88888.00 2008-04-08 14:56:05.405 099 18205.44 77.52 52537.76 88888.00 2008-04-08 14:56:05.905 099 18205.39 77.37 52537.70 88888.00 2008-04-08 14:56:06.405 099 18205.40 77.32 52537.80 88888.00 2008-04-08 14:56:06.905 099 18205.45 77.29 52537.76 88888.00 2008-04-08 14:56:07.405 099 18205.67 77.19 52537.73 88888.00 2008-04-08 14:56:07.905 099 18205.60 77.19 52537.74 88888.00 2008-04-08 14:56:08.405 099 18205.53 77.22 52537.70 88888.00 2008-04-08 14:56:08.905 099 18205.46 77.18 52537.76 88888.00 2008-04-08 14:56:09.405 099 18205.39 77.14 52537.65 88888.00 2008-04-08 14:56:09.905 099 18205.33 77.10 52537.67 88888.00 2008-04-08 14:56:10.405 099 18205.33 77.09 52537.71 88888.00 2008-04-08 14:56:10.905 099 18205.34 77.08 52537.76 88888.00 2008-04-08 14:56:11.405 099 18205.31 77.08 52537.69 88888.00 2008-04-08 14:56:11.905 099 18205.41 77.10 52537.70 88888.00 2008-04-08 14:56:12.405 099 18205.35 77.25 52537.72 88888.00 2008-04-08 14:56:12.905 099 18205.42 77.34 52537.70 88888.00 2008-04-08 14:56:13.405 099 18205.59 77.25 52537.63 88888.00 2008-04-08 14:56:13.905 099 18205.63 77.13 52537.63 88888.00 2008-04-08 14:56:14.405 099 18205.56 77.09 52537.64 88888.00 2008-04-08 14:56:14.905 099 18205.42 77.07 52537.55 88888.00 2008-04-08 14:56:15.405 099 18205.41 77.07 52537.49 88888.00 2008-04-08 14:56:15.905 099 18205.43 76.95 52537.70 88888.00 2008-04-08 14:56:16.405 099 18205.40 77.09 52537.79 88888.00 2008-04-08 14:56:16.905 099 18205.30 77.18 52537.79 88888.00 2008-04-08 14:56:17.405 099 18205.23 77.11 52537.67 88888.00 2008-04-08 14:56:17.905 099 18205.33 77.08 52537.58 88888.00 2008-04-08 14:56:18.405 099 18205.45 77.11 52537.61 88888.00 2008-04-08 14:56:18.905 099 18205.51 77.18 52537.53 88888.00 2008-04-08 14:56:19.405 099 18205.56 77.19 52537.51 88888.00 2008-04-08 14:56:19.905 099 18205.74 77.17 52537.44 88888.00 2008-04-08 14:56:20.405 099 18205.77 77.24 52537.50 88888.00 2008-04-08 14:56:20.905 099 18205.93 77.31 52537.55 88888.00 2008-04-08 14:56:21.405 099 18205.93 77.24 52537.58 88888.00 2008-04-08 14:56:21.905 099 18205.91 77.24 52537.60 88888.00 2008-04-08 14:56:22.405 099 18205.98 77.28 52537.58 88888.00 2008-04-08 14:56:22.905 099 18205.81 77.35 52537.46 88888.00 2008-04-08 14:56:23.405 099 18205.64 77.38 52537.35 88888.00 2008-04-08 14:56:23.905 099 18205.33 77.45 52537.44 88888.00 2008-04-08 14:56:24.405 099 18205.15 77.46 52537.29 88888.00 2008-04-08 14:56:24.905 099 18205.18 77.50 52537.23 88888.00 2008-04-08 14:56:25.405 099 18205.09 77.59 52537.29 88888.00 2008-04-08 14:56:25.905 099 18205.17 77.68 52537.45 88888.00 2008-04-08 14:56:26.405 099 18205.29 77.71 52537.52 88888.00 2008-04-08 14:56:26.905 099 18205.43 77.63 52537.64 88888.00 2008-04-08 14:56:27.405 099 18205.45 77.61 52537.64 88888.00 2008-04-08 14:56:27.905 099 18205.63 77.65 52537.71 88888.00 2008-04-08 14:56:28.405 099 18205.83 77.74 52537.75 88888.00 2008-04-08 14:56:28.905 099 18205.95 77.74 52537.73 88888.00 2008-04-08 14:56:29.405 099 18206.06 77.77 52537.68 88888.00 2008-04-08 14:56:29.905 099 18205.94 77.78 52537.79 88888.00 2008-04-08 14:56:30.405 099 18205.75 77.81 52537.67 88888.00 2008-04-08 14:56:30.905 099 18205.80 77.84 52537.67 88888.00 2008-04-08 14:56:31.405 099 18205.82 77.76 52537.79 88888.00 2008-04-08 14:56:31.905 099 18205.83 77.71 52537.97 88888.00 2008-04-08 14:56:32.405 099 18205.86 77.67 52538.00 88888.00 2008-04-08 14:56:32.905 099 18205.93 77.65 52537.88 88888.00 2008-04-08 14:56:33.405 099 18205.87 77.65 52537.80 88888.00 2008-04-08 14:56:33.905 099 18205.89 77.52 52537.83 88888.00 2008-04-08 14:56:34.405 099 18205.78 77.43 52537.91 88888.00 2008-04-08 14:56:34.905 099 18205.78 77.37 52537.92 88888.00 2008-04-08 14:56:35.405 099 18205.88 77.30 52537.90 88888.00 2008-04-08 14:56:35.905 099 18205.82 77.24 52537.82 88888.00 2008-04-08 14:56:36.405 099 18205.74 77.21 52537.85 88888.00 2008-04-08 14:56:36.905 099 18205.67 77.12 52537.86 88888.00 2008-04-08 14:56:37.405 099 18205.59 77.16 52537.79 88888.00 2008-04-08 14:56:37.905 099 18205.51 77.08 52537.71 88888.00 2008-04-08 14:56:38.405 099 18205.45 77.01 52537.72 88888.00 2008-04-08 14:56:38.905 099 18205.51 77.03 52537.74 88888.00 2008-04-08 14:56:39.405 099 18205.29 77.05 52537.67 88888.00 2008-04-08 14:56:39.905 099 18205.24 76.94 52537.78 88888.00 2008-04-08 14:56:40.405 099 18205.26 76.80 52537.94 88888.00 2008-04-08 14:56:40.905 099 18205.23 76.65 52537.94 88888.00 2008-04-08 14:56:41.405 099 18205.21 76.61 52537.78 88888.00 2008-04-08 14:56:41.905 099 18205.24 76.64 52537.67 88888.00 2008-04-08 14:56:42.405 099 18205.30 76.57 52537.60 88888.00 2008-04-08 14:56:42.905 099 18205.19 76.58 52537.65 88888.00 2008-04-08 14:56:43.405 099 18205.00 76.62 52537.72 88888.00 2008-04-08 14:56:43.905 099 18205.09 76.54 52537.59 88888.00 2008-04-08 14:56:44.405 099 18205.19 76.52 52537.60 88888.00 2008-04-08 14:56:44.905 099 18205.27 76.53 52537.52 88888.00 2008-04-08 14:56:45.405 099 18205.31 76.53 52537.52 88888.00 2008-04-08 14:56:45.905 099 18205.38 76.55 52537.52 88888.00 2008-04-08 14:56:46.405 099 18205.18 76.58 52537.56 88888.00 2008-04-08 14:56:46.905 099 18205.01 76.69 52537.61 88888.00 2008-04-08 14:56:47.405 099 18205.20 76.62 52537.59 88888.00 2008-04-08 14:56:47.905 099 18205.28 76.68 52537.47 88888.00 2008-04-08 14:56:48.405 099 18205.42 76.83 52537.52 88888.00 2008-04-08 14:56:48.905 099 18205.35 76.91 52537.58 88888.00 2008-04-08 14:56:49.405 099 18205.24 76.99 52537.58 88888.00 2008-04-08 14:56:49.905 099 18205.24 76.98 52537.55 88888.00 2008-04-08 14:56:50.405 099 18205.22 77.06 52537.52 88888.00 2008-04-08 14:56:50.905 099 18205.09 77.12 52537.49 88888.00 2008-04-08 14:56:51.405 099 18205.15 77.13 52537.53 88888.00 2008-04-08 14:56:51.905 099 18205.13 77.17 52537.62 88888.00 2008-04-08 14:56:52.405 099 18204.98 77.18 52537.61 88888.00 2008-04-08 14:56:52.905 099 18205.13 77.12 52537.62 88888.00 2008-04-08 14:56:53.405 099 18205.27 77.08 52537.65 88888.00 2008-04-08 14:56:53.905 099 18205.19 77.06 52537.67 88888.00 2008-04-08 14:56:54.405 099 18205.22 77.04 52537.62 88888.00 2008-04-08 14:56:54.905 099 18205.19 76.95 52537.70 88888.00 2008-04-08 14:56:55.405 099 18205.07 76.96 52537.74 88888.00 2008-04-08 14:56:55.905 099 18205.13 76.91 52537.71 88888.00 2008-04-08 14:56:56.405 099 18205.19 76.85 52537.62 88888.00 2008-04-08 14:56:56.905 099 18205.18 76.92 52537.63 88888.00 2008-04-08 14:56:57.405 099 18205.12 76.90 52537.74 88888.00 2008-04-08 14:56:57.905 099 18205.07 76.91 52537.70 88888.00 2008-04-08 14:56:58.405 099 18205.07 76.96 52537.57 88888.00 2008-04-08 14:56:58.905 099 18205.16 76.86 52537.62 88888.00 2008-04-08 14:56:59.405 099 18205.06 76.72 52537.78 88888.00 2008-04-08 14:56:59.905 099 18204.99 76.75 52537.70 88888.00 2008-04-08 14:57:00.405 099 18204.94 76.76 52537.72 88888.00 2008-04-08 14:57:00.905 099 18204.96 76.73 52537.69 88888.00 2008-04-08 14:57:01.405 099 18204.85 76.61 52537.65 88888.00 2008-04-08 14:57:01.905 099 18204.76 76.48 52537.60 88888.00 2008-04-08 14:57:02.405 099 18204.79 76.43 52537.60 88888.00 2008-04-08 14:57:02.905 099 18204.85 76.38 52537.73 88888.00 2008-04-08 14:57:03.405 099 18204.79 76.35 52537.61 88888.00 2008-04-08 14:57:03.905 099 18204.78 76.36 52537.64 88888.00 2008-04-08 14:57:04.405 099 18204.77 76.25 52537.82 88888.00 2008-04-08 14:57:04.905 099 18204.59 76.18 52537.88 88888.00 2008-04-08 14:57:05.405 099 18204.63 76.23 52537.82 88888.00 2008-04-08 14:57:05.905 099 18204.65 76.25 52537.59 88888.00 2008-04-08 14:57:06.405 099 18204.61 76.35 52537.59 88888.00 2008-04-08 14:57:06.905 099 18204.62 76.35 52537.56 88888.00 2008-04-08 14:57:07.405 099 18204.75 76.39 52537.60 88888.00 2008-04-08 14:57:07.905 099 18204.72 76.41 52537.73 88888.00 2008-04-08 14:57:08.405 099 18204.70 76.45 52537.80 88888.00 2008-04-08 14:57:08.905 099 18204.72 76.46 52537.65 88888.00 2008-04-08 14:57:09.405 099 18204.64 76.45 52537.67 88888.00 2008-04-08 14:57:09.905 099 18204.58 76.46 52537.57 88888.00 2008-04-08 14:57:10.405 099 18204.70 76.43 52537.53 88888.00 2008-04-08 14:57:10.905 099 18204.66 76.41 52537.53 88888.00 2008-04-08 14:57:11.405 099 18204.76 76.54 52537.51 88888.00 2008-04-08 14:57:11.905 099 18204.68 76.53 52537.64 88888.00 2008-04-08 14:57:12.405 099 18204.74 76.57 52537.58 88888.00 2008-04-08 14:57:12.905 099 18204.78 76.70 52537.60 88888.00 2008-04-08 14:57:13.405 099 18204.75 76.77 52537.57 88888.00 2008-04-08 14:57:13.905 099 18204.81 76.83 52537.57 88888.00 2008-04-08 14:57:14.405 099 18204.83 76.85 52537.53 88888.00 2008-04-08 14:57:14.905 099 18204.72 76.87 52537.64 88888.00 2008-04-08 14:57:15.405 099 18204.70 76.94 52537.59 88888.00 2008-04-08 14:57:15.905 099 18204.65 76.92 52537.48 88888.00 2008-04-08 14:57:16.405 099 18204.76 76.91 52537.46 88888.00 2008-04-08 14:57:16.905 099 18204.72 76.96 52537.46 88888.00 2008-04-08 14:57:17.405 099 18204.70 77.06 52537.36 88888.00 2008-04-08 14:57:17.905 099 18204.75 77.06 52537.46 88888.00 2008-04-08 14:57:18.405 099 18204.67 77.05 52537.60 88888.00 2008-04-08 14:57:18.905 099 18204.64 77.04 52537.46 88888.00 2008-04-08 14:57:19.405 099 18204.57 77.16 52537.44 88888.00 2008-04-08 14:57:19.905 099 18204.54 77.17 52537.64 88888.00 2008-04-08 14:57:20.405 099 18204.59 77.15 52537.63 88888.00 2008-04-08 14:57:20.905 099 18204.53 77.31 52537.63 88888.00 2008-04-08 14:57:21.405 099 18204.39 77.26 52537.58 88888.00 2008-04-08 14:57:21.905 099 18204.34 77.17 52537.53 88888.00 2008-04-08 14:57:22.405 099 18204.39 77.29 52537.55 88888.00 2008-04-08 14:57:22.905 099 18204.43 77.23 52537.53 88888.00 2008-04-08 14:57:23.405 099 18204.55 77.16 52537.55 88888.00 2008-04-08 14:57:23.905 099 18204.51 77.19 52537.53 88888.00 2008-04-08 14:57:24.405 099 18204.59 77.18 52537.64 88888.00 2008-04-08 14:57:24.905 099 18204.63 77.21 52537.64 88888.00 2008-04-08 14:57:25.405 099 18204.63 77.16 52537.59 88888.00 2008-04-08 14:57:25.905 099 18204.63 77.11 52537.63 88888.00 2008-04-08 14:57:26.405 099 18204.45 77.10 52537.64 88888.00 2008-04-08 14:57:26.905 099 18204.35 77.09 52537.60 88888.00 2008-04-08 14:57:27.405 099 18204.30 77.08 52537.46 88888.00 2008-04-08 14:57:27.905 099 18204.16 77.08 52537.41 88888.00 2008-04-08 14:57:28.405 099 18204.12 77.12 52537.36 88888.00 2008-04-08 14:57:28.905 099 18204.15 77.10 52537.44 88888.00 2008-04-08 14:57:29.405 099 18204.21 77.05 52537.50 88888.00 2008-04-08 14:57:29.905 099 18204.23 77.08 52537.59 88888.00 2008-04-08 14:57:30.405 099 18204.13 77.06 52537.51 88888.00 2008-04-08 14:57:30.905 099 18204.16 77.03 52537.47 88888.00 2008-04-08 14:57:31.405 099 18204.21 77.00 52537.55 88888.00 2008-04-08 14:57:31.905 099 18204.22 77.01 52537.57 88888.00 2008-04-08 14:57:32.405 099 18204.43 76.87 52537.52 88888.00 2008-04-08 14:57:32.905 099 18204.45 76.89 52537.48 88888.00 2008-04-08 14:57:33.405 099 18204.42 77.00 52537.47 88888.00 2008-04-08 14:57:33.905 099 18204.40 76.94 52537.39 88888.00 2008-04-08 14:57:34.405 099 18204.28 76.97 52537.34 88888.00 2008-04-08 14:57:34.905 099 18204.22 77.01 52537.41 88888.00 2008-04-08 14:57:35.405 099 18204.24 76.97 52537.35 88888.00 2008-04-08 14:57:35.905 099 18204.32 76.95 52537.37 88888.00 2008-04-08 14:57:36.405 099 18204.35 76.98 52537.42 88888.00 2008-04-08 14:57:36.905 099 18204.25 77.00 52537.47 88888.00 2008-04-08 14:57:37.405 099 18204.44 76.90 52537.45 88888.00 2008-04-08 14:57:37.905 099 18204.37 76.64 52537.34 88888.00 2008-04-08 14:57:38.405 099 18204.34 76.57 52537.34 88888.00 2008-04-08 14:57:38.905 099 18204.24 76.61 52537.41 88888.00 2008-04-08 14:57:39.405 099 18204.26 76.65 52537.40 88888.00 2008-04-08 14:57:39.905 099 18204.32 76.88 52537.37 88888.00 2008-04-08 14:57:40.405 099 18204.26 76.88 52537.38 88888.00 2008-04-08 14:57:40.905 099 18204.24 76.82 52537.41 88888.00 2008-04-08 14:57:41.405 099 18204.24 76.82 52537.37 88888.00 2008-04-08 14:57:41.905 099 18204.13 76.81 52537.36 88888.00 2008-04-08 14:57:42.405 099 18204.10 76.75 52537.46 88888.00 2008-04-08 14:57:42.905 099 18204.14 76.68 52537.45 88888.00 2008-04-08 14:57:43.405 099 18204.32 76.47 52537.48 88888.00 2008-04-08 14:57:43.905 099 18204.23 76.51 52537.40 88888.00 2008-04-08 14:57:44.405 099 18204.19 76.84 52537.45 88888.00 2008-04-08 14:57:44.905 099 18203.93 76.97 52537.47 88888.00 2008-04-08 14:57:45.405 099 18203.93 76.98 52537.46 88888.00 2008-04-08 14:57:45.905 099 18203.93 77.09 52537.37 88888.00 2008-04-08 14:57:46.405 099 18203.87 76.96 52537.28 88888.00 2008-04-08 14:57:46.905 099 18203.94 76.89 52537.29 88888.00 2008-04-08 14:57:47.405 099 18204.21 76.97 52537.38 88888.00 2008-04-08 14:57:47.905 099 18204.16 76.97 52537.57 88888.00 2008-04-08 14:57:48.405 099 18204.26 77.00 52537.55 88888.00 2008-04-08 14:57:48.905 099 18204.34 76.87 52537.40 88888.00 2008-04-08 14:57:49.405 099 18204.44 76.90 52537.51 88888.00 2008-04-08 14:57:49.905 099 18204.46 76.99 52537.55 88888.00 2008-04-08 14:57:50.405 099 18204.50 76.94 52537.44 88888.00 2008-04-08 14:57:50.905 099 18204.29 76.90 52537.47 88888.00 2008-04-08 14:57:51.405 099 18204.39 76.92 52537.48 88888.00 2008-04-08 14:57:51.905 099 18204.55 76.90 52537.47 88888.00 2008-04-08 14:57:52.405 099 18204.50 76.86 52537.63 88888.00 2008-04-08 14:57:52.905 099 18204.48 76.89 52537.62 88888.00 2008-04-08 14:57:53.405 099 18204.48 76.90 52537.58 88888.00 2008-04-08 14:57:53.905 099 18204.25 76.86 52537.63 88888.00 2008-04-08 14:57:54.405 099 18204.01 76.82 52537.68 88888.00 2008-04-08 14:57:54.905 099 18203.91 76.79 52537.57 88888.00 2008-04-08 14:57:55.405 099 18204.01 76.84 52537.46 88888.00 2008-04-08 14:57:55.905 099 18204.05 76.85 52537.49 88888.00 2008-04-08 14:57:56.405 099 18203.99 76.95 52537.41 88888.00 2008-04-08 14:57:56.905 099 18203.87 76.87 52537.38 88888.00 2008-04-08 14:57:57.405 099 18203.86 76.82 52537.44 88888.00 2008-04-08 14:57:57.905 099 18203.79 76.84 52537.44 88888.00 2008-04-08 14:57:58.405 099 18203.86 76.80 52537.37 88888.00 2008-04-08 14:57:58.905 099 18204.28 76.76 52537.32 88888.00 2008-04-08 14:57:59.405 099 18204.26 76.70 52537.35 88888.00 2008-04-08 14:57:59.905 099 18204.24 76.57 52537.29 88888.00 2008-04-08 14:58:00.405 099 18204.16 76.45 52537.29 88888.00 2008-04-08 14:58:00.905 099 18204.22 76.38 52537.17 88888.00 2008-04-08 14:58:01.405 099 18204.20 76.47 52537.16 88888.00 2008-04-08 14:58:01.905 099 18204.10 76.36 52537.23 88888.00 2008-04-08 14:58:02.405 099 18204.13 76.20 52537.44 88888.00 2008-04-08 14:58:02.905 099 18204.16 76.38 52537.53 88888.00 2008-04-08 14:58:03.405 099 18204.16 76.41 52537.46 88888.00 2008-04-08 14:58:03.905 099 18204.05 76.44 52537.44 88888.00 2008-04-08 14:58:04.405 099 18204.23 76.49 52537.46 88888.00 2008-04-08 14:58:04.905 099 18204.36 76.51 52537.37 88888.00 2008-04-08 14:58:05.405 099 18204.15 76.43 52537.33 88888.00 2008-04-08 14:58:05.905 099 18204.13 76.31 52537.27 88888.00 2008-04-08 14:58:06.405 099 18204.14 76.41 52537.44 88888.00 2008-04-08 14:58:06.905 099 18204.20 76.42 52537.61 88888.00 2008-04-08 14:58:07.405 099 18204.16 76.47 52537.49 88888.00 2008-04-08 14:58:07.905 099 18204.26 76.41 52537.47 88888.00 2008-04-08 14:58:08.405 099 18204.34 76.33 52537.60 88888.00 2008-04-08 14:58:08.905 099 18204.22 76.33 52537.67 88888.00 2008-04-08 14:58:09.405 099 18204.18 76.33 52537.72 88888.00 2008-04-08 14:58:09.905 099 18204.18 76.35 52537.65 88888.00 2008-04-08 14:58:10.405 099 18204.02 76.35 52537.51 88888.00 2008-04-08 14:58:10.905 099 18204.01 76.29 52537.55 88888.00 2008-04-08 14:58:11.405 099 18204.02 76.35 52537.59 88888.00 2008-04-08 14:58:11.905 099 18203.98 76.24 52537.67 88888.00 2008-04-08 14:58:12.405 099 18203.86 76.23 52537.65 88888.00 2008-04-08 14:58:12.905 099 18203.79 76.21 52537.53 88888.00 2008-04-08 14:58:13.405 099 18203.89 76.21 52537.63 88888.00 2008-04-08 14:58:13.905 099 18203.89 76.18 52537.65 88888.00 2008-04-08 14:58:14.405 099 18203.91 76.10 52537.55 88888.00 2008-04-08 14:58:14.905 099 18203.98 76.06 52537.53 88888.00 2008-04-08 14:58:15.405 099 18204.12 76.09 52537.50 88888.00 2008-04-08 14:58:15.905 099 18204.13 76.08 52537.57 88888.00 2008-04-08 14:58:16.405 099 18204.24 75.98 52537.58 88888.00 2008-04-08 14:58:16.905 099 18204.19 75.94 52537.53 88888.00 2008-04-08 14:58:17.405 099 18204.12 76.01 52537.51 88888.00 2008-04-08 14:58:17.905 099 18204.20 76.06 52537.41 88888.00 2008-04-08 14:58:18.405 099 18204.32 76.00 52537.32 88888.00 2008-04-08 14:58:18.905 099 18204.24 75.97 52537.40 88888.00 2008-04-08 14:58:19.405 099 18204.19 75.91 52537.53 88888.00 2008-04-08 14:58:19.905 099 18204.10 75.92 52537.61 88888.00 2008-04-08 14:58:20.405 099 18204.22 75.89 52537.47 88888.00 2008-04-08 14:58:20.905 099 18204.19 75.94 52537.49 88888.00 2008-04-08 14:58:21.405 099 18204.43 75.89 52537.40 88888.00 2008-04-08 14:58:21.905 099 18204.52 75.81 52537.39 88888.00 2008-04-08 14:58:22.405 099 18204.57 75.83 52537.32 88888.00 2008-04-08 14:58:22.905 099 18204.65 75.80 52537.28 88888.00 2008-04-08 14:58:23.405 099 18204.52 75.78 52537.22 88888.00 2008-04-08 14:58:23.905 099 18204.39 75.55 52537.29 88888.00 2008-04-08 14:58:24.405 099 18204.33 75.36 52537.35 88888.00 2008-04-08 14:58:24.905 099 18204.39 75.36 52537.37 88888.00 2008-04-08 14:58:25.405 099 18204.34 75.40 52537.32 88888.00 2008-04-08 14:58:25.905 099 18204.39 75.39 52537.16 88888.00 2008-04-08 14:58:26.405 099 18204.33 75.34 52537.20 88888.00 2008-04-08 14:58:26.905 099 18204.36 75.21 52537.35 88888.00 2008-04-08 14:58:27.405 099 18204.52 75.25 52537.33 88888.00 2008-04-08 14:58:27.905 099 18204.45 75.51 52537.39 88888.00 2008-04-08 14:58:28.405 099 18204.39 75.68 52537.39 88888.00 2008-04-08 14:58:28.905 099 18204.41 75.64 52537.42 88888.00 2008-04-08 14:58:29.405 099 18204.43 75.73 52537.42 88888.00 2008-04-08 14:58:29.905 099 18204.37 75.75 52537.39 88888.00 2008-04-08 14:58:30.405 099 18204.37 75.65 52537.37 88888.00 2008-04-08 14:58:30.905 099 18204.31 75.56 52537.33 88888.00 2008-04-08 14:58:31.405 099 18204.32 75.55 52537.41 88888.00 2008-04-08 14:58:31.905 099 18204.47 75.64 52537.39 88888.00 2008-04-08 14:58:32.405 099 18204.53 75.67 52537.35 88888.00 2008-04-08 14:58:32.905 099 18204.32 75.74 52537.39 88888.00 2008-04-08 14:58:33.405 099 18204.31 75.71 52537.38 88888.00 2008-04-08 14:58:33.905 099 18204.33 75.70 52537.41 88888.00 2008-04-08 14:58:34.405 099 18204.40 75.65 52537.46 88888.00 2008-04-08 14:58:34.905 099 18204.54 75.66 52537.38 88888.00 2008-04-08 14:58:35.405 099 18204.51 75.73 52537.35 88888.00 2008-04-08 14:58:35.905 099 18204.42 75.73 52537.34 88888.00 2008-04-08 14:58:36.405 099 18204.33 75.67 52537.27 88888.00 2008-04-08 14:58:36.905 099 18204.31 75.48 52537.18 88888.00 2008-04-08 14:58:37.405 099 18204.22 75.41 52537.23 88888.00 2008-04-08 14:58:37.905 099 18204.39 75.41 52537.38 88888.00 2008-04-08 14:58:38.405 099 18204.45 75.33 52537.46 88888.00 2008-04-08 14:58:38.905 099 18204.36 75.28 52537.50 88888.00 2008-04-08 14:58:39.405 099 18204.21 75.36 52537.53 88888.00 2008-04-08 14:58:39.905 099 18204.16 75.46 52537.49 88888.00 2008-04-08 14:58:40.405 099 18204.10 75.65 52537.48 88888.00 2008-04-08 14:58:40.905 099 18204.15 75.65 52537.48 88888.00 2008-04-08 14:58:41.405 099 18204.22 75.65 52537.50 88888.00 2008-04-08 14:58:41.905 099 18204.16 75.69 52537.51 88888.00 2008-04-08 14:58:42.405 099 18204.22 75.63 52537.45 88888.00 2008-04-08 14:58:42.905 099 18204.11 75.57 52537.50 88888.00 2008-04-08 14:58:43.405 099 18203.96 75.56 52537.58 88888.00 2008-04-08 14:58:43.905 099 18204.05 75.53 52537.52 88888.00 2008-04-08 14:58:44.405 099 18203.94 75.47 52537.45 88888.00 2008-04-08 14:58:44.905 099 18203.94 75.51 52537.42 88888.00 2008-04-08 14:58:45.405 099 18204.25 75.43 52537.44 88888.00 2008-04-08 14:58:45.905 099 18204.30 75.44 52537.35 88888.00 2008-04-08 14:58:46.405 099 18204.09 75.43 52537.34 88888.00 2008-04-08 14:58:46.905 099 18204.00 75.49 52537.37 88888.00 2008-04-08 14:58:47.405 099 18204.10 75.55 52537.41 88888.00 2008-04-08 14:58:47.905 099 18204.12 75.52 52537.49 88888.00 2008-04-08 14:58:48.405 099 18204.16 75.56 52537.52 88888.00 2008-04-08 14:58:48.905 099 18204.00 75.50 52537.39 88888.00 2008-04-08 14:58:49.405 099 18203.87 75.44 52537.40 88888.00 2008-04-08 14:58:49.905 099 18203.94 75.40 52537.48 88888.00 2008-04-08 14:58:50.405 099 18204.09 75.38 52537.51 88888.00 2008-04-08 14:58:50.905 099 18203.94 75.35 52537.45 88888.00 2008-04-08 14:58:51.405 099 18203.85 75.40 52537.45 88888.00 2008-04-08 14:58:51.905 099 18203.88 75.43 52537.30 88888.00 2008-04-08 14:58:52.405 099 18203.91 75.56 52537.20 88888.00 2008-04-08 14:58:52.905 099 18204.04 75.61 52537.26 88888.00 2008-04-08 14:58:53.405 099 18203.94 75.59 52537.37 88888.00 2008-04-08 14:58:53.905 099 18203.83 75.36 52537.35 88888.00 2008-04-08 14:58:54.405 099 18203.71 75.26 52537.39 88888.00 2008-04-08 14:58:54.905 099 18203.94 75.38 52537.38 88888.00 2008-04-08 14:58:55.405 099 18204.07 75.40 52537.36 88888.00 2008-04-08 14:58:55.905 099 18204.28 75.30 52537.40 88888.00 2008-04-08 14:58:56.405 099 18204.16 75.31 52537.49 88888.00 2008-04-08 14:58:56.905 099 18204.16 75.33 52537.52 88888.00 2008-04-08 14:58:57.405 099 18204.13 75.37 52537.48 88888.00 2008-04-08 14:58:57.905 099 18204.24 75.44 52537.42 88888.00 2008-04-08 14:58:58.405 099 18204.15 75.44 52537.39 88888.00 2008-04-08 14:58:58.905 099 18204.11 75.44 52537.27 88888.00 2008-04-08 14:58:59.405 099 18204.11 75.46 52537.26 88888.00 2008-04-08 14:58:59.905 099 18204.08 75.70 52537.29 88888.00 2008-04-08 14:59:00.405 099 18204.07 75.85 52537.40 88888.00 2008-04-08 14:59:00.905 099 18204.03 75.85 52537.39 88888.00 2008-04-08 14:59:01.405 099 18204.04 75.85 52537.35 88888.00 2008-04-08 14:59:01.905 099 18204.11 75.90 52537.27 88888.00 2008-04-08 14:59:02.405 099 18203.98 76.00 52537.42 88888.00 2008-04-08 14:59:02.905 099 18203.89 76.02 52537.49 88888.00 2008-04-08 14:59:03.405 099 18204.03 75.94 52537.38 88888.00 2008-04-08 14:59:03.905 099 18203.99 75.98 52537.37 88888.00 2008-04-08 14:59:04.405 099 18204.01 76.02 52537.27 88888.00 2008-04-08 14:59:04.905 099 18203.96 76.02 52537.18 88888.00 2008-04-08 14:59:05.405 099 18203.74 76.01 52537.25 88888.00 2008-04-08 14:59:05.905 099 18203.74 76.04 52537.33 88888.00 2008-04-08 14:59:06.405 099 18203.75 76.12 52537.24 88888.00 2008-04-08 14:59:06.905 099 18203.78 76.13 52537.26 88888.00 2008-04-08 14:59:07.405 099 18203.81 76.08 52537.28 88888.00 2008-04-08 14:59:07.905 099 18203.79 76.05 52537.17 88888.00 2008-04-08 14:59:08.405 099 18203.87 76.16 52537.20 88888.00 2008-04-08 14:59:08.905 099 18203.75 76.16 52537.15 88888.00 2008-04-08 14:59:09.405 099 18203.71 76.15 52537.18 88888.00 2008-04-08 14:59:09.905 099 18203.64 76.15 52537.22 88888.00 2008-04-08 14:59:10.405 099 18203.64 76.11 52537.20 88888.00 2008-04-08 14:59:10.905 099 18203.59 76.10 52537.20 88888.00 2008-04-08 14:59:11.405 099 18203.67 76.05 52537.11 88888.00 2008-04-08 14:59:11.905 099 18203.72 76.05 52537.12 88888.00 2008-04-08 14:59:12.405 099 18203.49 76.08 52537.20 88888.00 2008-04-08 14:59:12.905 099 18203.55 76.01 52537.26 88888.00 2008-04-08 14:59:13.405 099 18203.49 75.77 52537.32 88888.00 2008-04-08 14:59:13.905 099 18203.48 75.66 52537.34 88888.00 2008-04-08 14:59:14.405 099 18203.59 75.67 52537.33 88888.00 2008-04-08 14:59:14.905 099 18203.64 75.88 52537.36 88888.00 2008-04-08 14:59:15.405 099 18203.50 76.16 52537.37 88888.00 2008-04-08 14:59:15.905 099 18203.34 76.29 52537.44 88888.00 2008-04-08 14:59:16.405 099 18203.35 76.20 52537.30 88888.00 2008-04-08 14:59:16.905 099 18203.28 76.07 52537.28 88888.00 2008-04-08 14:59:17.405 099 18203.21 76.07 52537.27 88888.00 2008-04-08 14:59:17.905 099 18203.18 75.99 52537.30 88888.00 2008-04-08 14:59:18.405 099 18203.17 76.01 52537.38 88888.00 2008-04-08 14:59:18.905 099 18203.26 76.04 52537.36 88888.00 2008-04-08 14:59:19.405 099 18203.35 76.00 52537.41 88888.00 2008-04-08 14:59:19.905 099 18203.27 76.03 52537.42 88888.00 2008-04-08 14:59:20.405 099 18203.26 75.90 52537.38 88888.00 2008-04-08 14:59:20.905 099 18203.21 75.73 52537.40 88888.00 2008-04-08 14:59:21.405 099 18203.15 75.79 52537.33 88888.00 2008-04-08 14:59:21.905 099 18203.12 75.89 52537.38 88888.00 2008-04-08 14:59:22.405 099 18203.20 76.11 52537.51 88888.00 2008-04-08 14:59:22.905 099 18203.26 76.20 52537.47 88888.00 2008-04-08 14:59:23.405 099 18203.33 76.16 52537.37 88888.00 2008-04-08 14:59:23.905 099 18203.31 76.15 52537.40 88888.00 2008-04-08 14:59:24.405 099 18203.25 76.07 52537.47 88888.00 2008-04-08 14:59:24.905 099 18203.23 76.14 52537.45 88888.00 2008-04-08 14:59:25.405 099 18203.16 76.14 52537.32 88888.00 2008-04-08 14:59:25.905 099 18203.25 76.13 52537.26 88888.00 2008-04-08 14:59:26.405 099 18203.22 76.10 52537.37 88888.00 2008-04-08 14:59:26.905 099 18203.32 76.09 52537.29 88888.00 2008-04-08 14:59:27.405 099 18203.23 76.06 52537.33 88888.00 2008-04-08 14:59:27.905 099 18203.42 76.02 52537.27 88888.00 2008-04-08 14:59:28.405 099 18203.47 75.96 52537.14 88888.00 2008-04-08 14:59:28.905 099 18203.48 76.01 52537.20 88888.00 2008-04-08 14:59:29.405 099 18203.52 75.99 52537.26 88888.00 2008-04-08 14:59:29.905 099 18203.53 76.02 52537.28 88888.00 2008-04-08 14:59:30.405 099 18203.56 76.03 52537.41 88888.00 2008-04-08 14:59:30.905 099 18203.58 76.01 52537.41 88888.00 2008-04-08 14:59:31.405 099 18203.38 75.83 52537.21 88888.00 2008-04-08 14:59:31.905 099 18203.34 75.84 52537.17 88888.00 2008-04-08 14:59:32.405 099 18203.42 75.96 52537.21 88888.00 2008-04-08 14:59:32.905 099 18203.32 75.94 52537.15 88888.00 2008-04-08 14:59:33.405 099 18203.23 75.87 52537.28 88888.00 2008-04-08 14:59:33.905 099 18203.24 75.83 52537.34 88888.00 2008-04-08 14:59:34.405 099 18203.35 75.77 52537.24 88888.00 2008-04-08 14:59:34.905 099 18203.43 75.79 52537.23 88888.00 2008-04-08 14:59:35.405 099 18203.37 75.90 52537.14 88888.00 2008-04-08 14:59:35.905 099 18203.43 75.92 52537.21 88888.00 2008-04-08 14:59:36.405 099 18203.39 75.96 52537.26 88888.00 2008-04-08 14:59:36.905 099 18203.38 75.96 52537.18 88888.00 2008-04-08 14:59:37.405 099 18203.32 75.97 52537.20 88888.00 2008-04-08 14:59:37.905 099 18203.34 75.92 52537.23 88888.00 2008-04-08 14:59:38.405 099 18203.54 75.90 52537.27 88888.00 2008-04-08 14:59:38.905 099 18203.57 75.98 52537.32 88888.00 2008-04-08 14:59:39.405 099 18203.44 76.04 52537.14 88888.00 2008-04-08 14:59:39.905 099 18203.27 76.02 52537.11 88888.00 2008-04-08 14:59:40.405 099 18203.23 76.03 52537.17 88888.00 2008-04-08 14:59:40.905 099 18203.39 75.99 52537.16 88888.00 2008-04-08 14:59:41.405 099 18203.43 75.85 52537.06 88888.00 2008-04-08 14:59:41.905 099 18203.45 75.80 52537.12 88888.00 2008-04-08 14:59:42.402 099 18203.49 75.77 52537.27 88888.00 2008-04-08 14:59:42.902 099 18203.45 75.86 52537.26 88888.00 2008-04-08 14:59:43.402 099 18203.42 75.95 52537.24 88888.00 2008-04-08 14:59:43.902 099 18203.38 75.91 52537.23 88888.00 2008-04-08 14:59:44.402 099 18203.33 75.86 52537.17 88888.00 2008-04-08 14:59:44.902 099 18203.46 75.84 52537.13 88888.00 2008-04-08 14:59:45.402 099 18203.50 75.85 52537.11 88888.00 2008-04-08 14:59:45.902 099 18203.47 75.91 52537.10 88888.00 2008-04-08 14:59:46.402 099 18203.50 75.91 52537.17 88888.00 2008-04-08 14:59:46.902 099 18203.57 75.82 52537.13 88888.00 2008-04-08 14:59:47.402 099 18203.61 75.80 52537.15 88888.00 2008-04-08 14:59:47.902 099 18203.59 75.77 52537.12 88888.00 2008-04-08 14:59:48.402 099 18203.64 75.79 52537.11 88888.00 2008-04-08 14:59:48.902 099 18203.66 75.75 52537.06 88888.00 2008-04-08 14:59:49.402 099 18203.61 75.76 52537.09 88888.00 2008-04-08 14:59:49.902 099 18203.65 75.76 52537.07 88888.00 2008-04-08 14:59:50.402 099 18203.64 75.71 52537.15 88888.00 2008-04-08 14:59:50.902 099 18203.66 75.48 52537.07 88888.00 2008-04-08 14:59:51.402 099 18203.76 75.47 52537.02 88888.00 2008-04-08 14:59:51.902 099 18203.82 75.52 52537.07 88888.00 2008-04-08 14:59:52.402 099 18203.88 75.41 52537.14 88888.00 2008-04-08 14:59:52.902 099 18203.99 75.45 52537.11 88888.00 2008-04-08 14:59:53.402 099 18204.02 75.65 52537.06 88888.00 2008-04-08 14:59:53.902 099 18203.91 75.75 52537.06 88888.00 2008-04-08 14:59:54.402 099 18204.03 75.79 52536.95 88888.00 2008-04-08 14:59:54.902 099 18204.09 75.75 52536.93 88888.00 2008-04-08 14:59:55.402 099 18204.03 75.73 52537.02 88888.00 2008-04-08 14:59:55.902 099 18204.00 75.65 52537.03 88888.00 2008-04-08 14:59:56.402 099 18203.97 75.61 52537.04 88888.00 2008-04-08 14:59:56.902 099 18203.83 75.58 52537.09 88888.00 2008-04-08 14:59:57.402 099 18203.86 75.61 52537.01 88888.00 2008-04-08 14:59:57.902 099 18203.96 75.56 52536.97 88888.00 2008-04-08 14:59:58.402 099 18203.91 75.51 52536.87 88888.00 2008-04-08 14:59:58.902 099 18204.00 75.45 52536.98 88888.00 2008-04-08 14:59:59.402 099 18203.96 75.48 52537.06 88888.00 2008-04-08 14:59:59.902 099 18203.94 75.57 52537.03 88888.00 2008-04-08 15:00:00.402 099 18203.91 75.50 52537.05 88888.00 2008-04-08 15:00:00.902 099 18203.76 75.43 52537.06 88888.00 2008-04-08 15:00:01.402 099 18203.92 75.52 52536.99 88888.00 2008-04-08 15:00:01.902 099 18204.05 75.48 52537.04 88888.00 2008-04-08 15:00:02.402 099 18204.05 75.51 52536.94 88888.00 2008-04-08 15:00:02.902 099 18203.94 75.48 52536.87 88888.00 2008-04-08 15:00:03.402 099 18204.09 75.45 52536.76 88888.00 2008-04-08 15:00:03.902 099 18204.21 75.56 52536.82 88888.00 2008-04-08 15:00:04.402 099 18203.99 75.56 52537.00 88888.00 2008-04-08 15:00:04.902 099 18204.01 75.62 52537.01 88888.00 2008-04-08 15:00:05.402 099 18204.14 75.55 52537.05 88888.00 2008-04-08 15:00:05.902 099 18204.09 75.59 52536.93 88888.00 2008-04-08 15:00:06.402 099 18204.15 75.61 52536.92 88888.00 2008-04-08 15:00:06.902 099 18204.15 75.61 52536.86 88888.00 2008-04-08 15:00:07.402 099 18204.15 75.53 52536.89 88888.00 2008-04-08 15:00:07.902 099 18204.16 75.51 52536.87 88888.00 2008-04-08 15:00:08.402 099 18204.16 75.49 52536.90 88888.00 2008-04-08 15:00:08.902 099 18204.15 75.54 52536.89 88888.00 2008-04-08 15:00:09.402 099 18204.09 75.58 52536.83 88888.00 2008-04-08 15:00:09.902 099 18204.08 75.63 52536.91 88888.00 2008-04-08 15:00:10.402 099 18204.02 75.61 52536.87 88888.00 2008-04-08 15:00:10.902 099 18204.01 75.57 52536.80 88888.00 2008-04-08 15:00:11.402 099 18204.11 75.55 52536.84 88888.00 2008-04-08 15:00:11.902 099 18204.18 75.64 52537.11 88888.00 2008-04-08 15:00:12.402 099 18204.03 75.67 52537.23 88888.00 2008-04-08 15:00:12.902 099 18204.21 75.65 52537.12 88888.00 2008-04-08 15:00:13.402 099 18204.14 75.71 52537.06 88888.00 2008-04-08 15:00:13.902 099 18204.14 75.71 52537.01 88888.00 2008-04-08 15:00:14.402 099 18204.16 75.62 52537.09 88888.00 2008-04-08 15:00:14.902 099 18204.13 75.61 52537.14 88888.00 2008-04-08 15:00:15.402 099 18204.14 75.65 52537.24 88888.00 2008-04-08 15:00:15.902 099 18204.13 75.61 52537.17 88888.00 2008-04-08 15:00:16.402 099 18204.15 75.68 52537.11 88888.00 2008-04-08 15:00:16.902 099 18204.20 75.70 52537.11 88888.00 2008-04-08 15:00:17.402 099 18204.04 75.67 52537.13 88888.00 2008-04-08 15:00:17.902 099 18203.98 75.73 52537.17 88888.00 2008-04-08 15:00:18.402 099 18204.08 75.76 52537.32 88888.00 2008-04-08 15:00:18.902 099 18204.22 75.79 52537.29 88888.00 2008-04-08 15:00:19.402 099 18204.22 75.80 52537.28 88888.00 2008-04-08 15:00:19.902 099 18204.23 75.77 52537.22 88888.00 2008-04-08 15:00:20.402 099 18204.23 75.72 52537.21 88888.00 2008-04-08 15:00:20.902 099 18204.25 75.66 52537.32 88888.00 2008-04-08 15:00:21.402 099 18204.26 75.69 52537.27 88888.00 2008-04-08 15:00:21.902 099 18204.26 75.75 52537.29 88888.00 2008-04-08 15:00:22.402 099 18204.40 75.66 52537.18 88888.00 2008-04-08 15:00:22.902 099 18204.33 75.72 52537.07 88888.00 2008-04-08 15:00:23.402 099 18204.26 75.69 52537.13 88888.00 2008-04-08 15:00:23.902 099 18204.30 75.71 52537.12 88888.00 2008-04-08 15:00:24.402 099 18204.34 75.74 52537.20 88888.00 2008-04-08 15:00:24.902 099 18204.37 75.74 52537.32 88888.00 2008-04-08 15:00:25.402 099 18204.39 75.73 52537.27 88888.00 2008-04-08 15:00:25.902 099 18204.36 75.77 52537.22 88888.00 2008-04-08 15:00:26.402 099 18204.13 75.69 52537.15 88888.00 2008-04-08 15:00:26.902 099 18204.15 75.54 52537.17 88888.00 2008-04-08 15:00:27.402 099 18204.25 75.71 52537.12 88888.00 2008-04-08 15:00:27.902 099 18204.15 75.74 52537.17 88888.00 2008-04-08 15:00:28.402 099 18204.08 75.63 52537.17 88888.00 2008-04-08 15:00:28.902 099 18204.20 75.57 52537.15 88888.00 2008-04-08 15:00:29.402 099 18204.26 75.65 52536.98 88888.00 2008-04-08 15:00:29.902 099 18204.23 75.42 52537.00 88888.00 2008-04-08 15:00:30.402 099 18204.20 75.23 52537.06 88888.00 2008-04-08 15:00:30.902 099 18204.09 75.25 52537.13 88888.00 2008-04-08 15:00:31.402 099 18204.15 75.22 52537.20 88888.00 2008-04-08 15:00:31.902 099 18204.14 75.19 52537.22 88888.00 2008-04-08 15:00:32.402 099 18204.01 75.32 52537.16 88888.00 2008-04-08 15:00:32.902 099 18203.96 75.43 52537.24 88888.00 2008-04-08 15:00:33.402 099 18203.99 75.20 52537.28 88888.00 2008-04-08 15:00:33.902 099 18203.98 75.18 52537.25 88888.00 2008-04-08 15:00:34.402 099 18203.93 75.23 52537.14 88888.00 2008-04-08 15:00:34.902 099 18204.01 75.25 52537.06 88888.00 2008-04-08 15:00:35.402 099 18203.87 75.23 52537.04 88888.00 2008-04-08 15:00:35.902 099 18203.78 75.23 52537.14 88888.00 2008-04-08 15:00:36.402 099 18203.82 75.34 52537.11 88888.00 2008-04-08 15:00:36.902 099 18203.81 75.38 52537.12 88888.00 2008-04-08 15:00:37.402 099 18203.69 75.23 52537.16 88888.00 2008-04-08 15:00:37.902 099 18203.77 75.38 52537.18 88888.00 2008-04-08 15:00:38.402 099 18203.86 75.45 52537.13 88888.00 2008-04-08 15:00:38.902 099 18203.92 75.41 52537.20 88888.00 2008-04-08 15:00:39.402 099 18203.85 75.38 52537.32 88888.00 2008-04-08 15:00:39.902 099 18203.76 75.40 52537.27 88888.00 2008-04-08 15:00:40.402 099 18203.65 75.23 52537.22 88888.00 2008-04-08 15:00:40.902 099 18203.52 75.09 52537.21 88888.00 2008-04-08 15:00:41.402 099 18203.56 75.06 52537.15 88888.00 2008-04-08 15:00:41.902 099 18203.56 74.99 52537.20 88888.00 2008-04-08 15:00:42.402 099 18203.49 74.99 52537.27 88888.00 2008-04-08 15:00:42.902 099 18203.54 75.01 52537.34 88888.00 2008-04-08 15:00:43.402 099 18203.67 74.97 52537.30 88888.00 2008-04-08 15:00:43.902 099 18203.60 74.83 52537.30 88888.00 2008-04-08 15:00:44.402 099 18203.43 74.84 52537.34 88888.00 2008-04-08 15:00:44.902 099 18203.49 74.80 52537.26 88888.00 2008-04-08 15:00:45.402 099 18203.37 74.78 52537.34 88888.00 2008-04-08 15:00:45.902 099 18203.29 74.77 52537.35 88888.00 2008-04-08 15:00:46.402 099 18203.23 74.78 52537.24 88888.00 2008-04-08 15:00:46.902 099 18203.22 74.96 52537.30 88888.00 2008-04-08 15:00:47.402 099 18203.28 74.89 52537.39 88888.00 2008-04-08 15:00:47.902 099 18203.22 74.81 52537.33 88888.00 2008-04-08 15:00:48.402 099 18203.04 74.81 52537.34 88888.00 2008-04-08 15:00:48.902 099 18203.15 74.87 52537.38 88888.00 2008-04-08 15:00:49.402 099 18203.23 74.87 52537.33 88888.00 2008-04-08 15:00:49.902 099 18203.07 74.76 52537.29 88888.00 2008-04-08 15:00:50.402 099 18202.96 74.57 52537.30 88888.00 2008-04-08 15:00:50.902 099 18203.04 74.61 52537.21 88888.00 2008-04-08 15:00:51.402 099 18203.05 74.54 52537.17 88888.00 2008-04-08 15:00:51.902 099 18202.94 74.57 52537.20 88888.00 2008-04-08 15:00:52.402 099 18202.87 74.55 52537.29 88888.00 2008-04-08 15:00:52.902 099 18202.82 74.58 52537.26 88888.00 2008-04-08 15:00:53.402 099 18202.69 74.62 52537.26 88888.00 2008-04-08 15:00:53.902 099 18202.52 74.59 52537.30 88888.00 2008-04-08 15:00:54.402 099 18202.40 74.49 52537.32 88888.00 2008-04-08 15:00:54.902 099 18202.69 74.43 52537.18 88888.00 2008-04-08 15:00:55.402 099 18202.66 74.47 52537.27 88888.00 2008-04-08 15:00:55.902 099 18202.44 74.51 52537.27 88888.00 2008-04-08 15:00:56.402 099 18202.40 74.53 52537.28 88888.00 2008-04-08 15:00:56.902 099 18202.47 74.57 52537.28 88888.00 2008-04-08 15:00:57.402 099 18202.67 74.81 52537.27 88888.00 2008-04-08 15:00:57.902 099 18202.57 74.94 52537.28 88888.00 2008-04-08 15:00:58.402 099 18202.44 74.96 52537.29 88888.00 2008-04-08 15:00:58.902 099 18202.23 75.04 52537.41 88888.00 2008-04-08 15:00:59.402 099 18202.22 75.00 52537.37 88888.00 2008-04-08 15:00:59.902 099 18202.25 74.98 52537.37 88888.00 2008-04-08 15:01:00.402 099 18202.16 74.99 52537.34 88888.00 2008-04-08 15:01:00.902 099 18202.15 75.03 52537.51 88888.00 2008-04-08 15:01:01.402 099 18202.06 75.06 52537.46 88888.00 2008-04-08 15:01:01.902 099 18202.04 75.05 52537.42 88888.00 2008-04-08 15:01:02.402 099 18201.95 74.99 52537.38 88888.00 2008-04-08 15:01:02.902 099 18201.80 75.02 52537.32 88888.00 2008-04-08 15:01:03.402 099 18201.91 74.99 52537.47 88888.00 2008-04-08 15:01:03.902 099 18201.92 74.94 52537.42 88888.00 2008-04-08 15:01:04.402 099 18201.71 74.86 52537.28 88888.00 2008-04-08 15:01:04.902 099 18201.98 74.79 52537.28 88888.00 2008-04-08 15:01:05.402 099 18202.11 74.76 52537.27 88888.00 2008-04-08 15:01:05.902 099 18202.03 74.84 52537.26 88888.00 2008-04-08 15:01:06.402 099 18201.95 74.87 52537.27 88888.00 2008-04-08 15:01:06.902 099 18201.95 74.84 52537.34 88888.00 2008-04-08 15:01:07.402 099 18201.94 74.64 52537.33 88888.00 2008-04-08 15:01:07.902 099 18201.93 74.55 52537.26 88888.00 2008-04-08 15:01:08.402 099 18201.95 74.74 52537.23 88888.00 2008-04-08 15:01:08.902 099 18201.96 74.76 52537.24 88888.00 2008-04-08 15:01:09.402 099 18201.96 74.76 52537.32 88888.00 2008-04-08 15:01:09.902 099 18201.83 74.79 52537.47 88888.00 2008-04-08 15:01:10.402 099 18201.88 74.75 52537.38 88888.00 2008-04-08 15:01:10.902 099 18201.88 74.79 52537.27 88888.00 2008-04-08 15:01:11.402 099 18201.95 74.76 52537.47 88888.00 2008-04-08 15:01:11.902 099 18201.98 74.70 52537.56 88888.00 2008-04-08 15:01:12.402 099 18201.95 74.70 52537.51 88888.00 2008-04-08 15:01:12.902 099 18201.92 74.72 52537.37 88888.00 2008-04-08 15:01:13.402 099 18201.94 74.69 52537.27 88888.00 2008-04-08 15:01:13.902 099 18201.95 74.73 52537.26 88888.00 2008-04-08 15:01:14.402 099 18201.80 74.70 52537.32 88888.00 2008-04-08 15:01:14.902 099 18201.70 74.74 52537.25 88888.00 2008-04-08 15:01:15.402 099 18201.70 74.71 52537.20 88888.00 2008-04-08 15:01:15.902 099 18201.60 74.70 52537.22 88888.00 2008-04-08 15:01:16.402 099 18201.59 74.68 52537.26 88888.00 2008-04-08 15:01:16.902 099 18201.88 74.62 52537.24 88888.00 2008-04-08 15:01:17.402 099 18201.94 74.58 52537.16 88888.00 2008-04-08 15:01:17.902 099 18201.72 74.70 52537.20 88888.00 2008-04-08 15:01:18.402 099 18201.90 74.70 52537.22 88888.00 2008-04-08 15:01:18.902 099 18201.97 74.63 52537.17 88888.00 2008-04-08 15:01:19.402 099 18201.96 74.63 52537.14 88888.00 2008-04-08 15:01:19.902 099 18201.94 74.63 52537.14 88888.00 2008-04-08 15:01:20.402 099 18202.00 74.57 52537.13 88888.00 2008-04-08 15:01:20.902 099 18201.86 74.67 52537.10 88888.00 2008-04-08 15:01:21.402 099 18201.76 74.65 52537.16 88888.00 2008-04-08 15:01:21.902 099 18201.66 74.66 52537.21 88888.00 2008-04-08 15:01:22.402 099 18201.80 74.73 52537.13 88888.00 2008-04-08 15:01:22.902 099 18201.69 74.76 52537.11 88888.00 2008-04-08 15:01:23.402 099 18201.60 74.76 52537.04 88888.00 2008-04-08 15:01:23.902 099 18201.69 74.84 52536.94 88888.00 2008-04-08 15:01:24.402 099 18201.81 74.88 52536.92 88888.00 2008-04-08 15:01:24.902 099 18201.87 74.87 52536.90 88888.00 2008-04-08 15:01:25.402 099 18201.65 74.86 52536.84 88888.00 2008-04-08 15:01:25.902 099 18201.79 74.88 52536.84 88888.00 2008-04-08 15:01:26.402 099 18201.77 74.83 52536.80 88888.00 2008-04-08 15:01:26.902 099 18201.88 74.84 52536.72 88888.00 2008-04-08 15:01:27.402 099 18201.98 74.89 52536.71 88888.00 2008-04-08 15:01:27.902 099 18201.95 74.90 52536.80 88888.00 2008-04-08 15:01:28.402 099 18201.97 74.82 52536.84 88888.00 2008-04-08 15:01:28.902 099 18201.90 74.81 52536.76 88888.00 2008-04-08 15:01:29.402 099 18201.87 74.89 52536.80 88888.00 2008-04-08 15:01:29.902 099 18201.77 74.90 52536.84 88888.00 2008-04-08 15:01:30.402 099 18201.82 74.94 52536.81 88888.00 2008-04-08 15:01:30.902 099 18201.57 74.88 52536.74 88888.00 2008-04-08 15:01:31.402 099 18201.69 74.85 52536.64 88888.00 2008-04-08 15:01:31.902 099 18201.97 74.77 52536.57 88888.00 2008-04-08 15:01:32.402 099 18202.05 74.78 52536.64 88888.00 2008-04-08 15:01:32.902 099 18201.98 74.82 52536.74 88888.00 2008-04-08 15:01:33.402 099 18201.87 74.80 52536.64 88888.00 2008-04-08 15:01:33.902 099 18202.01 74.85 52536.62 88888.00 2008-04-08 15:01:34.402 099 18201.98 74.87 52536.63 88888.00 2008-04-08 15:01:34.902 099 18202.05 74.91 52536.64 88888.00 2008-04-08 15:01:35.402 099 18202.04 74.90 52536.66 88888.00 2008-04-08 15:01:35.902 099 18202.02 74.94 52536.66 88888.00 2008-04-08 15:01:36.402 099 18201.91 74.95 52536.68 88888.00 2008-04-08 15:01:36.902 099 18201.86 74.91 52536.65 88888.00 2008-04-08 15:01:37.402 099 18201.94 75.00 52536.59 88888.00 2008-04-08 15:01:37.902 099 18202.06 75.09 52536.58 88888.00 2008-04-08 15:01:38.402 099 18202.11 75.08 52536.51 88888.00 2008-04-08 15:01:38.902 099 18202.11 75.08 52536.53 88888.00 2008-04-08 15:01:39.402 099 18202.14 75.06 52536.54 88888.00 2008-04-08 15:01:39.902 099 18202.15 75.07 52536.37 88888.00 2008-04-08 15:01:40.402 099 18202.26 75.09 52536.33 88888.00 2008-04-08 15:01:40.902 099 18202.18 75.13 52536.41 88888.00 2008-04-08 15:01:41.402 099 18202.17 75.15 52536.57 88888.00 2008-04-08 15:01:41.902 099 18202.14 75.15 52536.48 88888.00 2008-04-08 15:01:42.402 099 18202.16 75.11 52536.41 88888.00 2008-04-08 15:01:42.902 099 18202.14 75.19 52536.34 88888.00 2008-04-08 15:01:43.402 099 18202.15 75.18 52536.31 88888.00 2008-04-08 15:01:43.902 099 18202.19 75.25 52536.44 88888.00 2008-04-08 15:01:44.402 099 18202.25 75.30 52536.53 88888.00 2008-04-08 15:01:44.902 099 18202.24 75.24 52536.41 88888.00 2008-04-08 15:01:45.402 099 18202.16 75.29 52536.34 88888.00 2008-04-08 15:01:45.902 099 18202.12 75.34 52536.26 88888.00 2008-04-08 15:01:46.402 099 18202.13 75.41 52536.37 88888.00 2008-04-08 15:01:46.902 099 18202.14 75.44 52536.47 88888.00 2008-04-08 15:01:47.402 099 18202.19 75.41 52536.49 88888.00 2008-04-08 15:01:47.902 099 18202.31 75.38 52536.45 88888.00 2008-04-08 15:01:48.402 099 18202.36 75.49 52536.43 88888.00 2008-04-08 15:01:48.902 099 18202.36 75.53 52536.36 88888.00 2008-04-08 15:01:49.402 099 18202.34 75.51 52536.47 88888.00 2008-04-08 15:01:49.902 099 18202.19 75.56 52536.53 88888.00 2008-04-08 15:01:50.402 099 18202.20 75.63 52536.55 88888.00 2008-04-08 15:01:50.902 099 18202.03 75.64 52536.58 88888.00 2008-04-08 15:01:51.402 099 18202.07 75.65 52536.59 88888.00 2008-04-08 15:01:51.902 099 18202.09 75.66 52536.64 88888.00 2008-04-08 15:01:52.402 099 18202.16 75.64 52536.63 88888.00 2008-04-08 15:01:52.902 099 18202.12 75.69 52536.56 88888.00 2008-04-08 15:01:53.402 099 18202.09 75.73 52536.42 88888.00 2008-04-08 15:01:53.902 099 18202.09 75.79 52536.49 88888.00 2008-04-08 15:01:54.402 099 18202.07 75.81 52536.70 88888.00 2008-04-08 15:01:54.902 099 18202.04 75.82 52536.71 88888.00 2008-04-08 15:01:55.402 099 18202.01 75.80 52536.66 88888.00 2008-04-08 15:01:55.902 099 18201.97 75.83 52536.65 88888.00 2008-04-08 15:01:56.402 099 18201.81 75.72 52536.62 88888.00 2008-04-08 15:01:56.902 099 18201.81 75.62 52536.64 88888.00 2008-04-08 15:01:57.402 099 18201.79 75.64 52536.56 88888.00 2008-04-08 15:01:57.902 099 18201.88 75.76 52536.53 88888.00 2008-04-08 15:01:58.402 099 18201.90 75.82 52536.65 88888.00 2008-04-08 15:01:58.902 099 18201.77 75.70 52536.71 88888.00 2008-04-08 15:01:59.402 099 18201.87 75.67 52536.71 88888.00 2008-04-08 15:01:59.902 099 18202.02 75.82 52536.68 88888.00 2008-04-08 15:02:00.402 099 18201.94 76.01 52536.69 88888.00 2008-04-08 15:02:00.902 099 18201.88 76.01 52536.82 88888.00 2008-04-08 15:02:01.402 099 18201.94 75.95 52536.77 88888.00 2008-04-08 15:02:01.902 099 18201.90 75.95 52536.68 88888.00 2008-04-08 15:02:02.402 099 18201.90 76.02 52536.63 88888.00 2008-04-08 15:02:02.902 099 18201.87 75.99 52536.63 88888.00 2008-04-08 15:02:03.402 099 18201.83 76.00 52536.63 88888.00 2008-04-08 15:02:03.902 099 18201.82 76.00 52536.68 88888.00 2008-04-08 15:02:04.402 099 18201.81 76.02 52536.66 88888.00 2008-04-08 15:02:04.902 099 18201.87 75.96 52536.68 88888.00 2008-04-08 15:02:05.402 099 18201.84 75.91 52536.74 88888.00 2008-04-08 15:02:05.902 099 18201.85 75.99 52536.72 88888.00 2008-04-08 15:02:06.402 099 18201.96 76.08 52536.67 88888.00 2008-04-08 15:02:06.902 099 18201.94 76.09 52536.78 88888.00 2008-04-08 15:02:07.402 099 18201.80 76.06 52536.77 88888.00 2008-04-08 15:02:07.902 099 18201.74 76.05 52536.72 88888.00 2008-04-08 15:02:08.402 099 18201.68 76.15 52536.69 88888.00 2008-04-08 15:02:08.902 099 18201.71 76.18 52536.70 88888.00 2008-04-08 15:02:09.402 099 18201.72 76.20 52536.80 88888.00 2008-04-08 15:02:09.902 099 18201.76 76.31 52536.78 88888.00 2008-04-08 15:02:10.402 099 18201.75 76.31 52536.78 88888.00 2008-04-08 15:02:10.902 099 18201.68 76.29 52536.81 88888.00 2008-04-08 15:02:11.402 099 18201.65 76.30 52536.91 88888.00 2008-04-08 15:02:11.902 099 18201.65 76.30 52536.93 88888.00 2008-04-08 15:02:12.402 099 18201.77 76.32 52536.93 88888.00 2008-04-08 15:02:12.902 099 18201.72 76.32 52536.88 88888.00 2008-04-08 15:02:13.402 099 18201.77 76.35 52536.83 88888.00 2008-04-08 15:02:13.902 099 18201.80 76.33 52536.84 88888.00 2008-04-08 15:02:14.402 099 18201.84 76.39 52536.86 88888.00 2008-04-08 15:02:14.902 099 18201.80 76.40 52536.93 88888.00 2008-04-08 15:02:15.402 099 18201.83 76.44 52536.91 88888.00 2008-04-08 15:02:15.902 099 18201.81 76.43 52536.94 88888.00 2008-04-08 15:02:16.402 099 18201.85 76.31 52536.88 88888.00 2008-04-08 15:02:16.902 099 18201.90 76.35 52536.77 88888.00 2008-04-08 15:02:17.402 099 18201.90 76.38 52536.76 88888.00 2008-04-08 15:02:17.902 099 18201.81 76.36 52536.84 88888.00 2008-04-08 15:02:18.402 099 18201.87 76.39 52536.86 88888.00 2008-04-08 15:02:18.902 099 18202.02 76.46 52536.84 88888.00 2008-04-08 15:02:19.402 099 18202.06 76.47 52536.93 88888.00 2008-04-08 15:02:19.902 099 18202.14 76.47 52536.88 88888.00 2008-04-08 15:02:20.402 099 18202.25 76.45 52536.93 88888.00 2008-04-08 15:02:20.902 099 18202.05 76.40 52537.02 88888.00 2008-04-08 15:02:21.402 099 18202.22 76.40 52536.97 88888.00 2008-04-08 15:02:21.902 099 18202.20 76.47 52537.02 88888.00 2008-04-08 15:02:22.402 099 18202.20 76.45 52537.00 88888.00 2008-04-08 15:02:22.902 099 18202.30 76.37 52536.93 88888.00 2008-04-08 15:02:23.402 099 18202.17 76.41 52536.94 88888.00 2008-04-08 15:02:23.902 099 18202.23 76.43 52536.94 88888.00 2008-04-08 15:02:24.402 099 18202.15 76.37 52536.95 88888.00 2008-04-08 15:02:24.902 099 18202.18 76.33 52536.94 88888.00 2008-04-08 15:02:25.402 099 18202.12 76.32 52536.95 88888.00 2008-04-08 15:02:25.902 099 18202.12 76.36 52537.12 88888.00 2008-04-08 15:02:26.402 099 18202.06 76.33 52537.14 88888.00 2008-04-08 15:02:26.902 099 18202.03 76.32 52537.16 88888.00 2008-04-08 15:02:27.402 099 18202.09 76.38 52537.20 88888.00 2008-04-08 15:02:27.902 099 18202.04 76.39 52537.17 88888.00 2008-04-08 15:02:28.402 099 18202.07 76.38 52537.25 88888.00 2008-04-08 15:02:28.902 099 18202.06 76.32 52537.27 88888.00 2008-04-08 15:02:29.402 099 18202.09 76.32 52537.20 88888.00 2008-04-08 15:02:29.902 099 18202.23 76.33 52537.07 88888.00 2008-04-08 15:02:30.402 099 18202.28 76.33 52537.09 88888.00 2008-04-08 15:02:30.902 099 18202.09 76.20 52537.17 88888.00 2008-04-08 15:02:31.402 099 18202.12 76.23 52537.11 88888.00 2008-04-08 15:02:31.902 099 18202.18 76.26 52537.23 88888.00 2008-04-08 15:02:32.402 099 18202.13 76.24 52537.37 88888.00 2008-04-08 15:02:32.902 099 18202.07 76.26 52537.30 88888.00 2008-04-08 15:02:33.402 099 18202.06 76.32 52537.20 88888.00 2008-04-08 15:02:33.902 099 18201.93 76.34 52537.20 88888.00 2008-04-08 15:02:34.402 099 18201.90 76.39 52537.11 88888.00 2008-04-08 15:02:34.902 099 18201.97 76.40 52537.20 88888.00 2008-04-08 15:02:35.402 099 18202.14 76.39 52537.22 88888.00 2008-04-08 15:02:35.902 099 18202.33 76.33 52537.22 88888.00 2008-04-08 15:02:36.402 099 18202.37 76.35 52537.30 88888.00 2008-04-08 15:02:36.902 099 18202.30 76.28 52537.33 88888.00 2008-04-08 15:02:37.402 099 18202.38 76.23 52537.32 88888.00 2008-04-08 15:02:37.902 099 18202.45 76.29 52537.32 88888.00 2008-04-08 15:02:38.402 099 18202.26 76.37 52537.15 88888.00 2008-04-08 15:02:38.902 099 18202.29 76.44 52537.15 88888.00 2008-04-08 15:02:39.402 099 18202.34 76.48 52537.15 88888.00 2008-04-08 15:02:39.902 099 18202.55 76.43 52537.25 88888.00 2008-04-08 15:02:40.402 099 18202.33 76.44 52537.17 88888.00 2008-04-08 15:02:40.902 099 18202.30 76.39 52537.12 88888.00 2008-04-08 15:02:41.402 099 18202.39 76.50 52537.06 88888.00 2008-04-08 15:02:41.902 099 18202.53 76.61 52537.10 88888.00 2008-04-08 15:02:42.402 099 18202.45 76.58 52537.11 88888.00 2008-04-08 15:02:42.902 099 18202.45 76.66 52537.04 88888.00 2008-04-08 15:02:43.402 099 18202.49 76.65 52537.03 88888.00 2008-04-08 15:02:43.902 099 18202.57 76.66 52536.97 88888.00 2008-04-08 15:02:44.402 099 18202.60 76.66 52536.95 88888.00 2008-04-08 15:02:44.902 099 18202.63 76.61 52536.94 88888.00 2008-04-08 15:02:45.402 099 18202.70 76.55 52536.93 88888.00 2008-04-08 15:02:45.902 099 18202.78 76.55 52536.92 88888.00 2008-04-08 15:02:46.402 099 18202.73 76.47 52537.01 88888.00 2008-04-08 15:02:46.902 099 18202.82 76.29 52537.20 88888.00 2008-04-08 15:02:47.402 099 18202.78 76.33 52537.26 88888.00 2008-04-08 15:02:47.902 099 18202.70 76.36 52537.15 88888.00 2008-04-08 15:02:48.402 099 18202.64 76.49 52537.06 88888.00 2008-04-08 15:02:48.902 099 18202.74 76.57 52537.10 88888.00 2008-04-08 15:02:49.402 099 18202.94 76.62 52537.03 88888.00 2008-04-08 15:02:49.902 099 18202.89 76.83 52536.91 88888.00 2008-04-08 15:02:50.402 099 18202.77 76.86 52536.90 88888.00 2008-04-08 15:02:50.902 099 18202.68 76.78 52536.93 88888.00 2008-04-08 15:02:51.402 099 18202.76 76.83 52536.95 88888.00 2008-04-08 15:02:51.902 099 18202.71 76.77 52536.97 88888.00 2008-04-08 15:02:52.402 099 18202.63 76.76 52537.00 88888.00 2008-04-08 15:02:52.902 099 18202.74 76.83 52536.95 88888.00 2008-04-08 15:02:53.402 099 18202.63 76.92 52536.98 88888.00 2008-04-08 15:02:53.902 099 18202.56 76.88 52537.07 88888.00 2008-04-08 15:02:54.402 099 18202.55 76.75 52537.09 88888.00 2008-04-08 15:02:54.902 099 18202.57 76.69 52537.11 88888.00 2008-04-08 15:02:55.402 099 18202.62 76.72 52537.06 88888.00 2008-04-08 15:02:55.902 099 18202.61 76.73 52537.01 88888.00 2008-04-08 15:02:56.402 099 18202.51 76.72 52537.06 88888.00 2008-04-08 15:02:56.902 099 18202.57 76.75 52537.07 88888.00 2008-04-08 15:02:57.402 099 18202.73 76.74 52537.07 88888.00 2008-04-08 15:02:57.902 099 18202.59 76.71 52537.14 88888.00 2008-04-08 15:02:58.402 099 18202.53 76.68 52537.05 88888.00 2008-04-08 15:02:58.902 099 18202.61 76.75 52536.92 88888.00 2008-04-08 15:02:59.402 099 18202.69 76.72 52536.98 88888.00 2008-04-08 15:02:59.902 099 18202.77 76.64 52536.97 88888.00 2008-04-08 15:03:00.402 099 18202.74 76.69 52536.87 88888.00 2008-04-08 15:03:00.902 099 18202.60 76.67 52536.83 88888.00 2008-04-08 15:03:01.402 099 18202.50 76.66 52536.83 88888.00 2008-04-08 15:03:01.902 099 18202.48 76.71 52536.86 88888.00 2008-04-08 15:03:02.402 099 18202.55 76.76 52536.78 88888.00 2008-04-08 15:03:02.902 099 18202.66 76.85 52536.72 88888.00 2008-04-08 15:03:03.402 099 18202.60 76.89 52536.81 88888.00 2008-04-08 15:03:03.902 099 18202.60 76.92 52536.84 88888.00 2008-04-08 15:03:04.402 099 18202.72 76.97 52536.76 88888.00 2008-04-08 15:03:04.902 099 18202.78 76.88 52536.76 88888.00 2008-04-08 15:03:05.402 099 18202.91 76.97 52536.82 88888.00 2008-04-08 15:03:05.902 099 18202.83 77.01 52536.83 88888.00 2008-04-08 15:03:06.402 099 18202.82 76.95 52536.81 88888.00 2008-04-08 15:03:06.902 099 18202.91 76.96 52536.75 88888.00 2008-04-08 15:03:07.402 099 18202.99 77.04 52536.65 88888.00 2008-04-08 15:03:07.902 099 18202.88 77.07 52536.63 88888.00 2008-04-08 15:03:08.402 099 18202.87 77.05 52536.63 88888.00 2008-04-08 15:03:08.902 099 18202.90 77.03 52536.53 88888.00 2008-04-08 15:03:09.402 099 18203.00 77.05 52536.57 88888.00 2008-04-08 15:03:09.902 099 18202.99 77.11 52536.62 88888.00 2008-04-08 15:03:10.402 099 18203.05 77.17 52536.59 88888.00 2008-04-08 15:03:10.902 099 18203.13 77.13 52536.68 88888.00 2008-04-08 15:03:11.402 099 18203.35 77.09 52536.60 88888.00 2008-04-08 15:03:11.902 099 18203.52 77.13 52536.66 88888.00 2008-04-08 15:03:12.402 099 18203.56 77.15 52536.65 88888.00 2008-04-08 15:03:12.902 099 18203.50 77.18 52536.63 88888.00 2008-04-08 15:03:13.402 099 18203.56 77.15 52536.57 88888.00 2008-04-08 15:03:13.902 099 18203.60 77.17 52536.60 88888.00 2008-04-08 15:03:14.402 099 18203.63 77.17 52536.49 88888.00 2008-04-08 15:03:14.902 099 18203.59 77.17 52536.54 88888.00 2008-04-08 15:03:15.402 099 18203.55 77.22 52536.62 88888.00 2008-04-08 15:03:15.902 099 18203.66 77.24 52536.56 88888.00 2008-04-08 15:03:16.402 099 18203.80 77.24 52536.52 88888.00 2008-04-08 15:03:16.902 099 18203.81 77.22 52536.56 88888.00 2008-04-08 15:03:17.402 099 18203.70 77.15 52536.57 88888.00 2008-04-08 15:03:17.902 099 18203.87 77.08 52536.62 88888.00 2008-04-08 15:03:18.402 099 18204.05 77.12 52536.65 88888.00 2008-04-08 15:03:18.902 099 18204.02 77.10 52536.63 88888.00 2008-04-08 15:03:19.402 099 18203.98 77.04 52536.69 88888.00 2008-04-08 15:03:19.902 099 18204.04 76.95 52536.76 88888.00 2008-04-08 15:03:20.402 099 18204.16 76.99 52536.78 88888.00 2008-04-08 15:03:20.902 099 18204.01 77.04 52536.70 88888.00 2008-04-08 15:03:21.402 099 18203.99 77.07 52536.67 88888.00 2008-04-08 15:03:21.902 099 18204.11 77.02 52536.71 88888.00 2008-04-08 15:03:22.402 099 18204.22 77.03 52536.78 88888.00 2008-04-08 15:03:22.902 099 18204.25 77.03 52536.81 88888.00 2008-04-08 15:03:23.402 099 18204.23 77.01 52536.78 88888.00 2008-04-08 15:03:23.902 099 18204.24 76.99 52536.82 88888.00 2008-04-08 15:03:24.402 099 18204.32 76.98 52536.62 88888.00 2008-04-08 15:03:24.902 099 18204.26 76.95 52536.56 88888.00 2008-04-08 15:03:25.402 099 18204.11 77.04 52536.58 88888.00 2008-04-08 15:03:25.902 099 18204.19 77.01 52536.62 88888.00 2008-04-08 15:03:26.402 099 18204.16 76.91 52536.54 88888.00 2008-04-08 15:03:26.902 099 18203.98 76.96 52536.53 88888.00 2008-04-08 15:03:27.402 099 18204.00 77.00 52536.53 88888.00 2008-04-08 15:03:27.902 099 18203.99 76.96 52536.63 88888.00 2008-04-08 15:03:28.402 099 18204.00 76.87 52536.68 88888.00 2008-04-08 15:03:28.902 099 18204.15 76.84 52536.56 88888.00 2008-04-08 15:03:29.402 099 18204.20 76.85 52536.57 88888.00 2008-04-08 15:03:29.902 099 18204.00 76.86 52536.72 88888.00 2008-04-08 15:03:30.402 099 18203.91 76.83 52536.82 88888.00 2008-04-08 15:03:30.902 099 18204.05 76.83 52536.81 88888.00 2008-04-08 15:03:31.402 099 18203.99 76.75 52536.78 88888.00 2008-04-08 15:03:31.902 099 18203.98 76.72 52536.65 88888.00 2008-04-08 15:03:32.402 099 18204.00 76.69 52536.55 88888.00 2008-04-08 15:03:32.902 099 18203.99 76.66 52536.69 88888.00 2008-04-08 15:03:33.402 099 18203.94 76.75 52536.76 88888.00 2008-04-08 15:03:33.902 099 18203.87 76.78 52536.76 88888.00 2008-04-08 15:03:34.402 099 18203.72 76.80 52536.76 88888.00 2008-04-08 15:03:34.902 099 18203.77 76.87 52536.80 88888.00 2008-04-08 15:03:35.402 099 18203.76 76.72 52536.78 88888.00 2008-04-08 15:03:35.902 099 18203.68 76.59 52536.67 88888.00 2008-04-08 15:03:36.402 099 18203.72 76.55 52536.70 88888.00 2008-04-08 15:03:36.902 099 18203.81 76.57 52536.66 88888.00 2008-04-08 15:03:37.402 099 18203.89 76.53 52536.72 88888.00 2008-04-08 15:03:37.902 099 18203.93 76.55 52536.75 88888.00 2008-04-08 15:03:38.402 099 18203.68 76.66 52536.80 88888.00 2008-04-08 15:03:38.902 099 18203.55 76.80 52536.86 88888.00 2008-04-08 15:03:39.402 099 18203.59 76.86 52536.86 88888.00 2008-04-08 15:03:39.902 099 18203.80 76.79 52536.79 88888.00 2008-04-08 15:03:40.402 099 18203.88 76.65 52536.77 88888.00 2008-04-08 15:03:40.902 099 18203.92 76.64 52536.82 88888.00 2008-04-08 15:03:41.402 099 18203.92 76.64 52536.88 88888.00 2008-04-08 15:03:41.902 099 18203.88 76.63 52536.90 88888.00 2008-04-08 15:03:42.402 099 18203.89 76.63 52536.80 88888.00 2008-04-08 15:03:42.902 099 18203.90 76.63 52536.70 88888.00 2008-04-08 15:03:43.402 099 18204.00 76.63 52536.71 88888.00 2008-04-08 15:03:43.902 099 18204.00 76.64 52536.67 88888.00 2008-04-08 15:03:44.402 099 18203.94 76.72 52536.69 88888.00 2008-04-08 15:03:44.902 099 18203.94 76.73 52536.67 88888.00 2008-04-08 15:03:45.402 099 18204.01 76.66 52536.66 88888.00 2008-04-08 15:03:45.902 099 18204.03 76.65 52536.67 88888.00 2008-04-08 15:03:46.402 099 18203.89 76.64 52536.77 88888.00 2008-04-08 15:03:46.902 099 18203.88 76.57 52536.70 88888.00 2008-04-08 15:03:47.402 099 18203.89 76.56 52536.62 88888.00 2008-04-08 15:03:47.902 099 18203.78 76.53 52536.59 88888.00 2008-04-08 15:03:48.402 099 18203.87 76.49 52536.67 88888.00 2008-04-08 15:03:48.902 099 18203.85 76.48 52536.63 88888.00 2008-04-08 15:03:49.402 099 18203.74 76.48 52536.53 88888.00 2008-04-08 15:03:49.902 099 18203.76 76.42 52536.58 88888.00 2008-04-08 15:03:50.402 099 18203.66 76.41 52536.60 88888.00 2008-04-08 15:03:50.902 099 18203.66 76.43 52536.52 88888.00 2008-04-08 15:03:51.402 099 18203.53 76.39 52536.55 88888.00 2008-04-08 15:03:51.902 099 18203.61 76.34 52536.62 88888.00 2008-04-08 15:03:52.402 099 18203.80 76.35 52536.53 88888.00 2008-04-08 15:03:52.902 099 18203.70 76.36 52536.48 88888.00 2008-04-08 15:03:53.402 099 18203.50 76.28 52536.56 88888.00 2008-04-08 15:03:53.902 099 18203.47 76.24 52536.63 88888.00 2008-04-08 15:03:54.402 099 18203.48 76.22 52536.68 88888.00 2008-04-08 15:03:54.902 099 18203.58 76.22 52536.65 88888.00 2008-04-08 15:03:55.402 099 18203.57 76.12 52536.70 88888.00 2008-04-08 15:03:55.902 099 18203.53 76.13 52536.71 88888.00 2008-04-08 15:03:56.402 099 18203.49 76.00 52536.77 88888.00 2008-04-08 15:03:56.902 099 18203.61 75.98 52536.82 88888.00 2008-04-08 15:03:57.402 099 18203.71 76.11 52536.81 88888.00 2008-04-08 15:03:57.902 099 18203.76 76.26 52536.74 88888.00 2008-04-08 15:03:58.402 099 18203.76 76.28 52536.71 88888.00 2008-04-08 15:03:58.902 099 18203.83 76.15 52536.67 88888.00 2008-04-08 15:03:59.402 099 18203.90 76.04 52536.76 88888.00 2008-04-08 15:03:59.902 099 18203.93 75.98 52536.75 88888.00 2008-04-08 15:04:00.402 099 18203.94 76.00 52536.69 88888.00 2008-04-08 15:04:00.902 099 18204.01 76.19 52536.67 88888.00 2008-04-08 15:04:01.402 099 18203.92 76.26 52536.65 88888.00 2008-04-08 15:04:01.902 099 18203.79 76.30 52536.56 88888.00 2008-04-08 15:04:02.402 099 18203.85 76.38 52536.62 88888.00 2008-04-08 15:04:02.902 099 18203.90 76.47 52536.65 88888.00 2008-04-08 15:04:03.402 099 18203.92 76.46 52536.57 88888.00 2008-04-08 15:04:03.902 099 18203.82 76.44 52536.63 88888.00 2008-04-08 15:04:04.402 099 18203.82 76.49 52536.70 88888.00 2008-04-08 15:04:04.902 099 18203.94 76.50 52536.72 88888.00 2008-04-08 15:04:05.402 099 18203.88 76.50 52536.66 88888.00 2008-04-08 15:04:05.902 099 18203.93 76.49 52536.59 88888.00 2008-04-08 15:04:06.402 099 18203.94 76.51 52536.67 88888.00 2008-04-08 15:04:06.902 099 18204.03 76.51 52536.66 88888.00 2008-04-08 15:04:07.402 099 18204.11 76.55 52536.70 88888.00 2008-04-08 15:04:07.902 099 18204.12 76.58 52536.74 88888.00 2008-04-08 15:04:08.402 099 18204.19 76.54 52536.80 88888.00 2008-04-08 15:04:08.902 099 18204.30 76.56 52536.72 88888.00 2008-04-08 15:04:09.402 099 18204.26 76.57 52536.79 88888.00 2008-04-08 15:04:09.902 099 18204.24 76.54 52536.82 88888.00 2008-04-08 15:04:10.402 099 18204.15 76.53 52536.82 88888.00 2008-04-08 15:04:10.902 099 18204.22 76.54 52536.76 88888.00 2008-04-08 15:04:11.402 099 18204.15 76.50 52536.75 88888.00 2008-04-08 15:04:11.902 099 18203.98 76.32 52536.77 88888.00 2008-04-08 15:04:12.402 099 18203.87 76.34 52536.84 88888.00 2008-04-08 15:04:12.902 099 18203.90 76.50 52536.93 88888.00 2008-04-08 15:04:13.402 099 18204.03 76.56 52536.79 88888.00 2008-04-08 15:04:13.902 099 18204.02 76.51 52536.70 88888.00 2008-04-08 15:04:14.402 099 18203.96 76.48 52536.67 88888.00 2008-04-08 15:04:14.902 099 18203.98 76.45 52536.67 88888.00 2008-04-08 15:04:15.402 099 18204.00 76.39 52536.71 88888.00 2008-04-08 15:04:15.902 099 18204.07 76.39 52536.75 88888.00 2008-04-08 15:04:16.402 099 18204.01 76.29 52536.76 88888.00 2008-04-08 15:04:16.902 099 18203.83 76.20 52536.65 88888.00 2008-04-08 15:04:17.402 099 18203.81 76.20 52536.62 88888.00 2008-04-08 15:04:17.902 099 18203.82 76.20 52536.60 88888.00 2008-04-08 15:04:18.402 099 18203.82 76.30 52536.58 88888.00 2008-04-08 15:04:18.902 099 18203.85 76.23 52536.53 88888.00 2008-04-08 15:04:19.402 099 18203.87 76.26 52536.54 88888.00 2008-04-08 15:04:19.902 099 18203.91 76.24 52536.58 88888.00 2008-04-08 15:04:20.402 099 18203.93 76.14 52536.66 88888.00 2008-04-08 15:04:20.902 099 18203.83 76.14 52536.59 88888.00 2008-04-08 15:04:21.402 099 18203.71 76.18 52536.58 88888.00 2008-04-08 15:04:21.902 099 18203.66 76.14 52536.52 88888.00 2008-04-08 15:04:22.402 099 18203.68 76.11 52536.47 88888.00 2008-04-08 15:04:22.902 099 18203.66 76.07 52536.49 88888.00 2008-04-08 15:04:23.402 099 18203.75 76.12 52536.57 88888.00 2008-04-08 15:04:23.902 099 18203.74 76.06 52536.58 88888.00 2008-04-08 15:04:24.402 099 18203.68 76.02 52536.45 88888.00 2008-04-08 15:04:24.902 099 18203.59 76.06 52536.52 88888.00 2008-04-08 15:04:25.402 099 18203.83 75.97 52536.57 88888.00 2008-04-08 15:04:25.902 099 18203.76 75.98 52536.62 88888.00 2008-04-08 15:04:26.402 099 18203.59 75.88 52536.57 88888.00 2008-04-08 15:04:26.902 099 18203.56 75.86 52536.58 88888.00 2008-04-08 15:04:27.402 099 18203.58 75.92 52536.63 88888.00 2008-04-08 15:04:27.902 099 18203.57 75.97 52536.54 88888.00 2008-04-08 15:04:28.402 099 18203.54 75.85 52536.37 88888.00 2008-04-08 15:04:28.902 099 18203.49 75.89 52536.45 88888.00 2008-04-08 15:04:29.402 099 18203.49 76.16 52536.51 88888.00 2008-04-08 15:04:29.902 099 18203.42 76.33 52536.52 88888.00 2008-04-08 15:04:30.402 099 18203.42 76.33 52536.45 88888.00 2008-04-08 15:04:30.902 099 18203.53 76.28 52536.44 88888.00 2008-04-08 15:04:31.402 099 18203.58 76.32 52536.41 88888.00 2008-04-08 15:04:31.902 099 18203.63 76.33 52536.34 88888.00 2008-04-08 15:04:32.402 099 18203.64 76.32 52536.33 88888.00 2008-04-08 15:04:32.902 099 18203.50 76.29 52536.33 88888.00 2008-04-08 15:04:33.402 099 18203.45 76.31 52536.41 88888.00 2008-04-08 15:04:33.902 099 18203.44 76.26 52536.46 88888.00 2008-04-08 15:04:34.402 099 18203.47 76.32 52536.58 88888.00 2008-04-08 15:04:34.902 099 18203.50 76.37 52536.66 88888.00 2008-04-08 15:04:35.402 099 18203.64 76.18 52536.60 88888.00 2008-04-08 15:04:35.902 099 18203.59 76.28 52536.47 88888.00 2008-04-08 15:04:36.402 099 18203.59 76.38 52536.41 88888.00 2008-04-08 15:04:36.902 099 18203.54 76.36 52536.45 88888.00 2008-04-08 15:04:37.402 099 18203.52 76.35 52536.57 88888.00 2008-04-08 15:04:37.902 099 18203.57 76.45 52536.65 88888.00 2008-04-08 15:04:38.402 099 18203.67 76.50 52536.57 88888.00 2008-04-08 15:04:38.902 099 18203.57 76.53 52536.49 88888.00 2008-04-08 15:04:39.402 099 18203.49 76.61 52536.57 88888.00 2008-04-08 15:04:39.902 099 18203.50 76.61 52536.63 88888.00 2008-04-08 15:04:40.402 099 18203.46 76.65 52536.60 88888.00 2008-04-08 15:04:40.902 099 18203.49 76.64 52536.55 88888.00 2008-04-08 15:04:41.402 099 18203.48 76.62 52536.47 88888.00 2008-04-08 15:04:41.902 099 18203.37 76.61 52536.45 88888.00 2008-04-08 15:04:42.402 099 18203.39 76.66 52536.40 88888.00 2008-04-08 15:04:42.902 099 18203.46 76.64 52536.43 88888.00 2008-04-08 15:04:43.402 099 18203.52 76.58 52536.39 88888.00 2008-04-08 15:04:43.902 099 18203.42 76.46 52536.41 88888.00 2008-04-08 15:04:44.402 099 18203.36 76.36 52536.58 88888.00 2008-04-08 15:04:44.902 099 18203.46 76.39 52536.58 88888.00 2008-04-08 15:04:45.402 099 18203.44 76.38 52536.56 88888.00 2008-04-08 15:04:45.902 099 18203.42 76.32 52536.49 88888.00 2008-04-08 15:04:46.402 099 18203.27 76.40 52536.35 88888.00 2008-04-08 15:04:46.902 099 18203.26 76.32 52536.42 88888.00 2008-04-08 15:04:47.402 099 18203.14 76.25 52536.55 88888.00 2008-04-08 15:04:47.902 099 18203.11 76.21 52536.60 88888.00 2008-04-08 15:04:48.402 099 18203.06 76.17 52536.45 88888.00 2008-04-08 15:04:48.902 099 18203.12 76.22 52536.33 88888.00 2008-04-08 15:04:49.402 099 18203.15 76.12 52536.37 88888.00 2008-04-08 15:04:49.902 099 18203.12 76.04 52536.43 88888.00 2008-04-08 15:04:50.402 099 18203.25 75.91 52536.42 88888.00 2008-04-08 15:04:50.902 099 18203.12 75.89 52536.39 88888.00 2008-04-08 15:04:51.402 099 18203.01 76.10 52536.48 88888.00 2008-04-08 15:04:51.902 099 18202.96 76.16 52536.47 88888.00 2008-04-08 15:04:52.402 099 18202.99 76.20 52536.52 88888.00 2008-04-08 15:04:52.902 099 18202.99 76.17 52536.41 88888.00 2008-04-08 15:04:53.402 099 18202.96 76.22 52536.34 88888.00 2008-04-08 15:04:53.902 099 18202.95 76.28 52536.47 88888.00 2008-04-08 15:04:54.402 099 18202.95 76.29 52536.52 88888.00 2008-04-08 15:04:54.902 099 18202.98 76.21 52536.52 88888.00 2008-04-08 15:04:55.402 099 18203.02 76.26 52536.49 88888.00 2008-04-08 15:04:55.902 099 18202.95 76.35 52536.51 88888.00 2008-04-08 15:04:56.402 099 18202.87 76.40 52536.42 88888.00 2008-04-08 15:04:56.902 099 18202.88 76.36 52536.39 88888.00 2008-04-08 15:04:57.402 099 18202.94 76.39 52536.39 88888.00 2008-04-08 15:04:57.902 099 18202.94 76.51 52536.52 88888.00 2008-04-08 15:04:58.402 099 18203.00 76.56 52536.60 88888.00 2008-04-08 15:04:58.902 099 18202.95 76.54 52536.62 88888.00 2008-04-08 15:04:59.402 099 18202.90 76.47 52536.62 88888.00 2008-04-08 15:04:59.902 099 18202.95 76.41 52536.58 88888.00 2008-04-08 15:05:00.402 099 18202.95 76.47 52536.52 88888.00 2008-04-08 15:05:00.902 099 18202.95 76.46 52536.46 88888.00 2008-04-08 15:05:01.402 099 18202.95 76.50 52536.51 88888.00 2008-04-08 15:05:01.902 099 18202.87 76.61 52536.67 88888.00 2008-04-08 15:05:02.402 099 18202.91 76.57 52536.52 88888.00 2008-04-08 15:05:02.902 099 18202.96 76.50 52536.54 88888.00 2008-04-08 15:05:03.402 099 18202.91 76.52 52536.55 88888.00 2008-04-08 15:05:03.902 099 18202.90 76.45 52536.42 88888.00 2008-04-08 15:05:04.402 099 18202.98 76.40 52536.47 88888.00 2008-04-08 15:05:04.902 099 18202.99 76.38 52536.63 88888.00 2008-04-08 15:05:05.402 099 18203.04 76.35 52536.56 88888.00 2008-04-08 15:05:05.902 099 18203.07 76.33 52536.43 88888.00 2008-04-08 15:05:06.402 099 18203.02 76.31 52536.47 88888.00 2008-04-08 15:05:06.902 099 18202.99 76.29 52536.46 88888.00 2008-04-08 15:05:07.402 099 18203.05 76.24 52536.45 88888.00 2008-04-08 15:05:07.902 099 18202.95 76.20 52536.34 88888.00 2008-04-08 15:05:08.402 099 18203.15 76.18 52536.34 88888.00 2008-04-08 15:05:08.902 099 18203.09 76.15 52536.37 88888.00 2008-04-08 15:05:09.402 099 18203.14 76.13 52536.37 88888.00 2008-04-08 15:05:09.902 099 18203.11 75.99 52536.39 88888.00 2008-04-08 15:05:10.402 099 18203.13 75.96 52536.32 88888.00 2008-04-08 15:05:10.902 099 18203.21 76.03 52536.33 88888.00 2008-04-08 15:05:11.402 099 18203.33 75.98 52536.31 88888.00 2008-04-08 15:05:11.902 099 18203.27 75.88 52536.30 88888.00 2008-04-08 15:05:12.402 099 18203.13 75.87 52536.33 88888.00 2008-04-08 15:05:12.902 099 18203.00 75.83 52536.34 88888.00 2008-04-08 15:05:13.402 099 18203.14 75.73 52536.32 88888.00 2008-04-08 15:05:13.902 099 18203.13 75.66 52536.32 88888.00 2008-04-08 15:05:14.402 099 18203.16 75.66 52536.29 88888.00 2008-04-08 15:05:14.902 099 18203.22 75.72 52536.35 88888.00 2008-04-08 15:05:15.402 099 18203.24 75.67 52536.46 88888.00 2008-04-08 15:05:15.902 099 18203.24 75.61 52536.39 88888.00 2008-04-08 15:05:16.402 099 18203.27 75.67 52536.37 88888.00 2008-04-08 15:05:16.902 099 18203.40 75.74 52536.31 88888.00 2008-04-08 15:05:17.402 099 18203.49 75.74 52536.32 88888.00 2008-04-08 15:05:17.902 099 18203.42 75.72 52536.44 88888.00 2008-04-08 15:05:18.402 099 18203.34 75.75 52536.47 88888.00 2008-04-08 15:05:18.902 099 18203.25 75.71 52536.35 88888.00 2008-04-08 15:05:19.402 099 18203.22 75.65 52536.35 88888.00 2008-04-08 15:05:19.902 099 18203.22 75.70 52536.37 88888.00 2008-04-08 15:05:20.402 099 18203.14 75.77 52536.33 88888.00 2008-04-08 15:05:20.902 099 18203.04 75.71 52536.24 88888.00 2008-04-08 15:05:21.402 099 18203.17 75.64 52536.14 88888.00 2008-04-08 15:05:21.902 099 18203.20 75.65 52536.08 88888.00 2008-04-08 15:05:22.402 099 18203.23 75.53 52536.21 88888.00 2008-04-08 15:05:22.902 099 18203.14 75.48 52536.41 88888.00 2008-04-08 15:05:23.402 099 18203.24 75.46 52536.51 88888.00 2008-04-08 15:05:23.902 099 18203.22 75.48 52536.43 88888.00 2008-04-08 15:05:24.402 099 18203.22 75.46 52536.32 88888.00 2008-04-08 15:05:24.902 099 18203.23 75.51 52536.31 88888.00 2008-04-08 15:05:25.402 099 18203.12 75.75 52536.32 88888.00 2008-04-08 15:05:25.902 099 18203.12 75.90 52536.32 88888.00 2008-04-08 15:05:26.402 099 18203.18 76.00 52536.32 88888.00 2008-04-08 15:05:26.902 099 18203.09 76.01 52536.33 88888.00 2008-04-08 15:05:27.402 099 18203.10 75.94 52536.40 88888.00 2008-04-08 15:05:27.902 099 18203.05 75.90 52536.41 88888.00 2008-04-08 15:05:28.402 099 18203.05 75.95 52536.37 88888.00 2008-04-08 15:05:28.902 099 18203.16 75.97 52536.41 88888.00 2008-04-08 15:05:29.402 099 18203.31 75.98 52536.43 88888.00 2008-04-08 15:05:29.902 099 18203.40 75.91 52536.36 88888.00 2008-04-08 15:05:30.402 099 18203.39 76.01 52536.33 88888.00 2008-04-08 15:05:30.902 099 18203.28 76.10 52536.32 88888.00 2008-04-08 15:05:31.402 099 18203.33 76.08 52536.40 88888.00 2008-04-08 15:05:31.902 099 18203.44 76.05 52536.36 88888.00 2008-04-08 15:05:32.402 099 18203.45 75.88 52536.28 88888.00 2008-04-08 15:05:32.902 099 18203.48 75.81 52536.26 88888.00 2008-04-08 15:05:33.402 099 18203.39 75.77 52536.21 88888.00 2008-04-08 15:05:33.902 099 18203.27 75.69 52536.17 88888.00 2008-04-08 15:05:34.402 099 18203.34 75.72 52536.12 88888.00 2008-04-08 15:05:34.902 099 18203.25 75.69 52536.17 88888.00 2008-04-08 15:05:35.402 099 18203.36 75.61 52536.14 88888.00 2008-04-08 15:05:35.902 099 18203.31 75.54 52536.19 88888.00 2008-04-08 15:05:36.402 099 18203.25 75.45 52536.29 88888.00 2008-04-08 15:05:36.902 099 18203.26 75.37 52536.32 88888.00 2008-04-08 15:05:37.402 099 18203.28 75.32 52536.32 88888.00 2008-04-08 15:05:37.902 099 18203.37 75.37 52536.29 88888.00 2008-04-08 15:05:38.402 099 18203.31 75.31 52536.25 88888.00 2008-04-08 15:05:38.902 099 18203.26 75.21 52536.25 88888.00 2008-04-08 15:05:39.402 099 18203.10 75.17 52536.19 88888.00 2008-04-08 15:05:39.902 099 18202.99 75.12 52535.99 88888.00 2008-04-08 15:05:40.402 099 18203.17 75.05 52535.99 88888.00 2008-04-08 15:05:40.902 099 18203.23 74.89 52536.14 88888.00 2008-04-08 15:05:41.402 099 18203.21 74.55 52536.10 88888.00 2008-04-08 15:05:41.902 099 18203.04 74.57 52535.97 88888.00 2008-04-08 15:05:42.402 099 18203.09 74.70 52535.99 88888.00 2008-04-08 15:05:42.902 099 18203.14 74.73 52536.01 88888.00 2008-04-08 15:05:43.402 099 18203.12 74.65 52536.05 88888.00 2008-04-08 15:05:43.902 099 18203.20 74.62 52535.99 88888.00 2008-04-08 15:05:44.402 099 18203.33 74.57 52535.97 88888.00 2008-04-08 15:05:44.902 099 18203.34 74.53 52535.93 88888.00 2008-04-08 15:05:45.402 099 18203.29 74.52 52535.87 88888.00 2008-04-08 15:05:45.902 099 18203.31 74.50 52535.88 88888.00 2008-04-08 15:05:46.402 099 18203.28 74.42 52535.93 88888.00 2008-04-08 15:05:46.902 099 18203.36 74.38 52536.06 88888.00 2008-04-08 15:05:47.402 099 18203.48 74.32 52536.02 88888.00 2008-04-08 15:05:47.902 099 18203.44 74.32 52535.88 88888.00 2008-04-08 15:05:48.402 099 18203.15 74.24 52535.89 88888.00 2008-04-08 15:05:48.902 099 18203.16 74.17 52535.86 88888.00 2008-04-08 15:05:49.402 099 18203.26 74.18 52535.94 88888.00 2008-04-08 15:05:49.902 099 18203.20 74.15 52535.99 88888.00 2008-04-08 15:05:50.402 099 18203.44 74.03 52535.88 88888.00 2008-04-08 15:05:50.902 099 18203.44 73.94 52535.84 88888.00 2008-04-08 15:05:51.402 099 18203.44 73.88 52535.89 88888.00 2008-04-08 15:05:51.902 099 18203.61 73.88 52535.87 88888.00 2008-04-08 15:05:52.402 099 18203.66 74.00 52535.89 88888.00 2008-04-08 15:05:52.902 099 18203.64 74.23 52535.90 88888.00 2008-04-08 15:05:53.402 099 18203.64 74.19 52535.89 88888.00 2008-04-08 15:05:53.902 099 18203.71 74.29 52535.86 88888.00 2008-04-08 15:05:54.402 099 18203.88 74.34 52535.85 88888.00 2008-04-08 15:05:54.902 099 18203.72 74.42 52535.88 88888.00 2008-04-08 15:05:55.402 099 18203.52 74.41 52536.00 88888.00 2008-04-08 15:05:55.902 099 18203.57 74.42 52536.00 88888.00 2008-04-08 15:05:56.402 099 18203.60 74.50 52536.04 88888.00 2008-04-08 15:05:56.902 099 18203.63 74.54 52536.02 88888.00 2008-04-08 15:05:57.402 099 18203.57 74.61 52536.08 88888.00 2008-04-08 15:05:57.902 099 18203.61 74.64 52536.07 88888.00 2008-04-08 15:05:58.402 099 18203.58 74.58 52536.05 88888.00 2008-04-08 15:05:58.902 099 18203.60 74.59 52536.10 88888.00 2008-04-08 15:05:59.402 099 18203.60 74.68 52536.18 88888.00 2008-04-08 15:05:59.902 099 18203.59 74.67 52536.10 88888.00 2008-04-08 15:06:00.402 099 18203.67 74.69 52536.07 88888.00 2008-04-08 15:06:00.902 099 18203.65 74.67 52536.09 88888.00 2008-04-08 15:06:01.402 099 18203.67 74.53 52536.10 88888.00 2008-04-08 15:06:01.902 099 18203.64 74.53 52536.10 88888.00 2008-04-08 15:06:02.402 099 18203.68 74.45 52536.14 88888.00 2008-04-08 15:06:02.902 099 18203.79 74.36 52536.11 88888.00 2008-04-08 15:06:03.402 099 18203.74 74.16 52536.21 88888.00 2008-04-08 15:06:03.902 099 18203.63 74.12 52536.29 88888.00 2008-04-08 15:06:04.402 099 18203.67 74.11 52536.26 88888.00 2008-04-08 15:06:04.902 099 18203.59 74.15 52536.28 88888.00 2008-04-08 15:06:05.402 099 18203.52 74.16 52536.34 88888.00 2008-04-08 15:06:05.902 099 18203.52 74.09 52536.35 88888.00 2008-04-08 15:06:06.402 099 18203.57 74.19 52536.32 88888.00 2008-04-08 15:06:06.902 099 18203.40 74.21 52536.24 88888.00 2008-04-08 15:06:07.402 099 18203.42 74.26 52536.29 88888.00 2008-04-08 15:06:07.902 099 18203.31 74.23 52536.23 88888.00 2008-04-08 15:06:08.402 099 18203.37 74.17 52536.24 88888.00 2008-04-08 15:06:08.902 099 18203.28 74.33 52536.32 88888.00 2008-04-08 15:06:09.402 099 18203.13 74.50 52536.36 88888.00 2008-04-08 15:06:09.902 099 18203.05 74.51 52536.41 88888.00 2008-04-08 15:06:10.402 099 18203.04 74.43 52536.43 88888.00 2008-04-08 15:06:10.902 099 18203.20 74.45 52536.29 88888.00 2008-04-08 15:06:11.402 099 18203.22 74.41 52536.22 88888.00 2008-04-08 15:06:11.902 099 18203.11 74.46 52536.21 88888.00 2008-04-08 15:06:12.402 099 18202.98 74.58 52536.36 88888.00 2008-04-08 15:06:12.902 099 18202.93 74.54 52536.49 88888.00 2008-04-08 15:06:13.402 099 18202.84 74.52 52536.54 88888.00 2008-04-08 15:06:13.902 099 18202.72 74.47 52536.48 88888.00 2008-04-08 15:06:14.402 099 18202.63 74.54 52536.45 88888.00 2008-04-08 15:06:14.902 099 18202.60 74.65 52536.47 88888.00 2008-04-08 15:06:15.402 099 18202.45 74.76 52536.47 88888.00 2008-04-08 15:06:15.902 099 18202.49 74.65 52536.47 88888.00 2008-04-08 15:06:16.402 099 18202.44 74.81 52536.51 88888.00 2008-04-08 15:06:16.902 099 18202.50 75.05 52536.37 88888.00 2008-04-08 15:06:17.402 099 18202.40 74.94 52536.34 88888.00 2008-04-08 15:06:17.902 099 18202.35 74.78 52536.26 88888.00 2008-04-08 15:06:18.402 099 18202.49 74.81 52536.29 88888.00 2008-04-08 15:06:18.902 099 18202.49 74.89 52536.28 88888.00 2008-04-08 15:06:19.402 099 18202.48 75.02 52536.30 88888.00 2008-04-08 15:06:19.902 099 18202.46 75.12 52536.31 88888.00 2008-04-08 15:06:20.402 099 18202.34 75.15 52536.30 88888.00 2008-04-08 15:06:20.902 099 18202.39 75.23 52536.29 88888.00 2008-04-08 15:06:21.402 099 18202.50 75.30 52536.32 88888.00 2008-04-08 15:06:21.902 099 18202.47 75.42 52536.36 88888.00 2008-04-08 15:06:22.402 099 18202.36 75.66 52536.36 88888.00 2008-04-08 15:06:22.902 099 18202.29 75.85 52536.36 88888.00 2008-04-08 15:06:23.402 099 18202.36 75.90 52536.35 88888.00 2008-04-08 15:06:23.902 099 18202.41 75.99 52536.30 88888.00 2008-04-08 15:06:24.402 099 18202.51 75.98 52536.30 88888.00 2008-04-08 15:06:24.902 099 18202.60 75.99 52536.33 88888.00 2008-04-08 15:06:25.402 099 18202.64 76.01 52536.35 88888.00 2008-04-08 15:06:25.902 099 18202.57 75.99 52536.36 88888.00 2008-04-08 15:06:26.402 099 18202.53 76.07 52536.22 88888.00 2008-04-08 15:06:26.902 099 18202.39 76.08 52536.25 88888.00 2008-04-08 15:06:27.402 099 18202.39 75.92 52536.30 88888.00 2008-04-08 15:06:27.902 099 18202.60 75.92 52536.29 88888.00 2008-04-08 15:06:28.402 099 18202.70 75.95 52536.22 88888.00 2008-04-08 15:06:28.902 099 18202.48 75.97 52536.23 88888.00 2008-04-08 15:06:29.402 099 18202.51 76.14 52536.29 88888.00 2008-04-08 15:06:29.902 099 18202.70 76.24 52536.28 88888.00 2008-04-08 15:06:30.402 099 18202.74 76.00 52536.30 88888.00 2008-04-08 15:06:30.902 099 18202.70 76.03 52536.21 88888.00 2008-04-08 15:06:31.402 099 18202.68 76.14 52536.18 88888.00 2008-04-08 15:06:31.902 099 18202.71 76.17 52536.14 88888.00 2008-04-08 15:06:32.402 099 18202.73 76.22 52536.14 88888.00 2008-04-08 15:06:32.902 099 18202.85 76.21 52536.26 88888.00 2008-04-08 15:06:33.402 099 18202.88 76.08 52536.21 88888.00 2008-04-08 15:06:33.902 099 18202.87 75.89 52536.12 88888.00 2008-04-08 15:06:34.402 099 18202.84 76.00 52536.09 88888.00 2008-04-08 15:06:34.902 099 18203.01 75.99 52536.14 88888.00 2008-04-08 15:06:35.402 099 18202.87 75.86 52536.24 88888.00 2008-04-08 15:06:35.902 099 18202.84 75.75 52536.23 88888.00 2008-04-08 15:06:36.402 099 18202.99 75.66 52536.23 88888.00 2008-04-08 15:06:36.902 099 18203.16 75.57 52536.19 88888.00 2008-04-08 15:06:37.402 099 18203.23 75.64 52536.10 88888.00 2008-04-08 15:06:37.902 099 18203.22 75.84 52536.13 88888.00 2008-04-08 15:06:38.402 099 18203.29 75.88 52536.14 88888.00 2008-04-08 15:06:38.902 099 18203.18 75.85 52536.14 88888.00 2008-04-08 15:06:39.402 099 18203.10 75.85 52536.12 88888.00 2008-04-08 15:06:39.902 099 18203.12 75.73 52536.05 88888.00 2008-04-08 15:06:40.402 099 18203.39 75.70 52536.06 88888.00 2008-04-08 15:06:40.902 099 18203.34 75.83 52536.10 88888.00 2008-04-08 15:06:41.402 099 18203.32 75.91 52536.01 88888.00 2008-04-08 15:06:41.902 099 18203.44 75.97 52535.87 88888.00 2008-04-08 15:06:42.402 099 18203.52 75.92 52535.86 88888.00 2008-04-08 15:06:42.902 099 18203.52 75.82 52535.94 88888.00 2008-04-08 15:06:43.402 099 18203.43 75.85 52535.97 88888.00 2008-04-08 15:06:43.902 099 18203.37 75.86 52535.93 88888.00 2008-04-08 15:06:44.402 099 18203.53 75.77 52535.95 88888.00 2008-04-08 15:06:44.902 099 18203.66 75.70 52536.06 88888.00 2008-04-08 15:06:45.402 099 18203.65 75.65 52536.04 88888.00 2008-04-08 15:06:45.902 099 18203.64 75.64 52536.11 88888.00 2008-04-08 15:06:46.402 099 18203.66 75.65 52536.17 88888.00 2008-04-08 15:06:46.902 099 18203.71 75.55 52536.18 88888.00 2008-04-08 15:06:47.402 099 18203.66 75.45 52536.06 88888.00 2008-04-08 15:06:47.902 099 18203.56 75.38 52536.13 88888.00 2008-04-08 15:06:48.402 099 18203.56 75.32 52536.11 88888.00 2008-04-08 15:06:48.902 099 18203.66 75.24 52536.04 88888.00 2008-04-08 15:06:49.402 099 18203.66 75.09 52536.12 88888.00 2008-04-08 15:06:49.902 099 18203.46 74.88 52536.16 88888.00 2008-04-08 15:06:50.402 099 18203.37 74.71 52536.19 88888.00 2008-04-08 15:06:50.902 099 18203.44 74.66 52536.12 88888.00 2008-04-08 15:06:51.402 099 18203.35 74.54 52536.09 88888.00 2008-04-08 15:06:51.902 099 18203.39 74.48 52536.01 88888.00 2008-04-08 15:06:52.402 099 18203.39 74.59 52535.99 88888.00 2008-04-08 15:06:52.902 099 18203.42 74.74 52536.01 88888.00 2008-04-08 15:06:53.402 099 18203.38 74.83 52536.01 88888.00 2008-04-08 15:06:53.902 099 18203.24 74.95 52536.05 88888.00 2008-04-08 15:06:54.402 099 18203.25 74.89 52536.19 88888.00 2008-04-08 15:06:54.902 099 18203.20 74.78 52536.28 88888.00 2008-04-08 15:06:55.402 099 18203.06 74.72 52536.28 88888.00 2008-04-08 15:06:55.902 099 18203.02 74.81 52536.30 88888.00 2008-04-08 15:06:56.402 099 18203.05 74.79 52536.22 88888.00 2008-04-08 15:06:56.902 099 18203.04 74.62 52536.19 88888.00 2008-04-08 15:06:57.402 099 18202.78 74.63 52536.30 88888.00 2008-04-08 15:06:57.902 099 18202.79 74.63 52536.40 88888.00 2008-04-08 15:06:58.402 099 18202.89 74.71 52536.39 88888.00 2008-04-08 15:06:58.902 099 18202.74 74.68 52536.33 88888.00 2008-04-08 15:06:59.402 099 18202.76 74.77 52536.36 88888.00 2008-04-08 15:06:59.902 099 18202.57 74.96 52536.23 88888.00 2008-04-08 15:07:00.402 099 18202.26 75.17 52536.30 88888.00 2008-04-08 15:07:00.902 099 18202.37 75.15 52536.31 88888.00 2008-04-08 15:07:01.399 099 18202.37 75.12 52536.19 88888.00 2008-04-08 15:07:01.909 099 18202.33 75.09 52536.29 88888.00 2008-04-08 15:07:02.409 099 18202.19 75.02 52536.33 88888.00 2008-04-08 15:07:02.909 099 18202.04 75.07 52536.33 88888.00 2008-04-08 15:07:03.409 099 18202.11 75.12 52536.33 88888.00 2008-04-08 15:07:03.909 099 18202.14 75.05 52536.41 88888.00 2008-04-08 15:07:04.409 099 18202.22 75.03 52536.42 88888.00 2008-04-08 15:07:04.909 099 18202.08 74.97 52536.46 88888.00 2008-04-08 15:07:05.409 099 18202.03 74.87 52536.40 88888.00 2008-04-08 15:07:05.909 099 18201.96 74.78 52536.43 88888.00 2008-04-08 15:07:06.409 099 18201.97 74.76 52536.51 88888.00 2008-04-08 15:07:06.909 099 18201.91 74.70 52536.40 88888.00 2008-04-08 15:07:07.409 099 18201.88 74.63 52536.42 88888.00 2008-04-08 15:07:07.909 099 18201.88 74.54 52536.49 88888.00 2008-04-08 15:07:08.409 099 18201.66 74.48 52536.54 88888.00 2008-04-08 15:07:08.909 099 18201.65 74.40 52536.54 88888.00 2008-04-08 15:07:09.409 099 18201.75 74.36 52536.51 88888.00 2008-04-08 15:07:09.909 099 18201.74 74.25 52536.55 88888.00 2008-04-08 15:07:10.409 099 18201.69 74.15 52536.58 88888.00 2008-04-08 15:07:10.909 099 18201.71 74.08 52536.44 88888.00 2008-04-08 15:07:11.409 099 18201.65 74.05 52536.43 88888.00 2008-04-08 15:07:11.909 099 18201.65 73.91 52536.42 88888.00 2008-04-08 15:07:12.409 099 18201.51 73.86 52536.36 88888.00 2008-04-08 15:07:12.909 099 18201.50 73.72 52536.20 88888.00 2008-04-08 15:07:13.409 099 18201.57 73.71 52536.26 88888.00 2008-04-08 15:07:13.909 099 18201.62 73.72 52536.28 88888.00 2008-04-08 15:07:14.409 099 18201.54 73.72 52536.22 88888.00 2008-04-08 15:07:14.909 099 18201.46 73.63 52536.28 88888.00 2008-04-08 15:07:15.409 099 18201.47 73.58 52536.28 88888.00 2008-04-08 15:07:15.909 099 18201.59 73.70 52536.30 88888.00 2008-04-08 15:07:16.409 099 18201.49 73.71 52536.33 88888.00 2008-04-08 15:07:16.909 099 18201.43 73.69 52536.26 88888.00 2008-04-08 15:07:17.409 099 18201.43 73.79 52536.25 88888.00 2008-04-08 15:07:17.909 099 18201.33 73.73 52536.28 88888.00 2008-04-08 15:07:18.409 099 18201.33 73.79 52536.32 88888.00 2008-04-08 15:07:18.909 099 18201.50 73.90 52536.35 88888.00 2008-04-08 15:07:19.409 099 18201.62 73.96 52536.31 88888.00 2008-04-08 15:07:19.909 099 18201.48 73.99 52536.30 88888.00 2008-04-08 15:07:20.409 099 18201.49 74.00 52536.31 88888.00 2008-04-08 15:07:20.909 099 18201.51 74.09 52536.25 88888.00 2008-04-08 15:07:21.409 099 18201.47 74.22 52536.23 88888.00 2008-04-08 15:07:21.909 099 18201.66 74.32 52536.24 88888.00 2008-04-08 15:07:22.409 099 18201.58 74.37 52536.29 88888.00 2008-04-08 15:07:22.909 099 18201.51 74.41 52536.19 88888.00 2008-04-08 15:07:23.409 099 18201.65 74.52 52536.16 88888.00 2008-04-08 15:07:23.909 099 18201.63 74.68 52536.14 88888.00 2008-04-08 15:07:24.409 099 18201.87 74.74 52536.16 88888.00 2008-04-08 15:07:24.909 099 18201.97 74.83 52536.09 88888.00 2008-04-08 15:07:25.409 099 18201.95 74.92 52536.04 88888.00 2008-04-08 15:07:25.909 099 18201.96 74.86 52535.99 88888.00 2008-04-08 15:07:26.409 099 18201.90 74.86 52535.95 88888.00 2008-04-08 15:07:26.909 099 18201.97 74.82 52535.97 88888.00 2008-04-08 15:07:27.409 099 18202.02 74.86 52535.99 88888.00 2008-04-08 15:07:27.909 099 18202.02 74.90 52535.95 88888.00 2008-04-08 15:07:28.409 099 18202.00 74.88 52535.91 88888.00 2008-04-08 15:07:28.909 099 18202.08 74.81 52535.84 88888.00 2008-04-08 15:07:29.409 099 18202.17 74.82 52535.90 88888.00 2008-04-08 15:07:29.909 099 18202.08 74.85 52535.89 88888.00 2008-04-08 15:07:30.409 099 18202.16 74.85 52535.95 88888.00 2008-04-08 15:07:30.909 099 18202.13 74.82 52535.98 88888.00 2008-04-08 15:07:31.409 099 18202.11 74.81 52535.98 88888.00 2008-04-08 15:07:31.909 099 18202.07 74.87 52535.98 88888.00 2008-04-08 15:07:32.409 099 18202.05 74.85 52535.91 88888.00 2008-04-08 15:07:32.909 099 18202.12 74.84 52535.86 88888.00 2008-04-08 15:07:33.409 099 18201.93 74.80 52535.78 88888.00 2008-04-08 15:07:33.909 099 18201.82 74.77 52535.84 88888.00 2008-04-08 15:07:34.409 099 18201.86 74.84 52535.96 88888.00 2008-04-08 15:07:34.909 099 18201.87 74.78 52535.99 88888.00 2008-04-08 15:07:35.409 099 18201.92 74.55 52536.09 88888.00 2008-04-08 15:07:35.909 099 18201.82 74.66 52535.97 88888.00 2008-04-08 15:07:36.409 099 18201.87 74.73 52536.00 88888.00 2008-04-08 15:07:36.909 099 18201.83 74.70 52535.91 88888.00 2008-04-08 15:07:37.409 099 18201.80 74.64 52535.91 88888.00 2008-04-08 15:07:37.909 099 18201.72 74.67 52536.01 88888.00 2008-04-08 15:07:38.409 099 18201.63 74.76 52536.07 88888.00 2008-04-08 15:07:38.909 099 18201.72 74.73 52536.07 88888.00 2008-04-08 15:07:39.409 099 18201.60 74.75 52535.96 88888.00 2008-04-08 15:07:39.909 099 18201.64 74.90 52535.86 88888.00 2008-04-08 15:07:40.409 099 18201.64 74.90 52535.90 88888.00 2008-04-08 15:07:40.909 099 18201.49 75.00 52535.90 88888.00 2008-04-08 15:07:41.409 099 18201.54 75.10 52535.86 88888.00 2008-04-08 15:07:41.909 099 18201.58 75.13 52535.93 88888.00 2008-04-08 15:07:42.409 099 18201.58 75.06 52535.98 88888.00 2008-04-08 15:07:42.909 099 18201.59 75.03 52535.93 88888.00 2008-04-08 15:07:43.409 099 18201.69 75.05 52535.81 88888.00 2008-04-08 15:07:43.909 099 18201.82 75.00 52535.77 88888.00 2008-04-08 15:07:44.409 099 18201.93 74.91 52535.77 88888.00 2008-04-08 15:07:44.909 099 18201.81 74.83 52535.67 88888.00 2008-04-08 15:07:45.409 099 18201.90 74.82 52535.59 88888.00 2008-04-08 15:07:45.909 099 18202.13 74.86 52535.50 88888.00 2008-04-08 15:07:46.409 099 18202.11 74.79 52535.55 88888.00 2008-04-08 15:07:46.909 099 18202.19 74.78 52535.49 88888.00 2008-04-08 15:07:47.409 099 18202.23 74.74 52535.38 88888.00 2008-04-08 15:07:47.909 099 18202.28 74.83 52535.26 88888.00 2008-04-08 15:07:48.409 099 18202.38 74.85 52535.20 88888.00 2008-04-08 15:07:48.909 099 18202.40 74.97 52535.25 88888.00 2008-04-08 15:07:49.409 099 18202.53 74.99 52535.21 88888.00 2008-04-08 15:07:49.909 099 18202.68 75.04 52535.18 88888.00 2008-04-08 15:07:50.409 099 18202.87 75.02 52535.10 88888.00 2008-04-08 15:07:50.909 099 18202.84 75.03 52535.06 88888.00 2008-04-08 15:07:51.409 099 18202.79 75.05 52535.02 88888.00 2008-04-08 15:07:51.909 099 18202.78 75.28 52535.09 88888.00 2008-04-08 15:07:52.409 099 18203.04 75.31 52534.95 88888.00 2008-04-08 15:07:52.909 099 18203.23 75.29 52534.93 88888.00 2008-04-08 15:07:53.409 099 18203.27 75.24 52535.00 88888.00 2008-04-08 15:07:53.909 099 18203.42 75.22 52535.01 88888.00 2008-04-08 15:07:54.409 099 18203.48 75.23 52535.07 88888.00 2008-04-08 15:07:54.909 099 18203.50 75.22 52535.14 88888.00 2008-04-08 15:07:55.409 099 18203.64 75.23 52535.15 88888.00 2008-04-08 15:07:55.909 099 18203.83 75.31 52535.18 88888.00 2008-04-08 15:07:56.409 099 18203.64 75.25 52535.24 88888.00 2008-04-08 15:07:56.909 099 18203.58 75.29 52535.17 88888.00 2008-04-08 15:07:57.409 099 18203.57 75.34 52535.30 88888.00 2008-04-08 15:07:57.909 099 18203.74 75.33 52535.35 88888.00 2008-04-08 15:07:58.409 099 18203.80 75.31 52535.41 88888.00 2008-04-08 15:07:58.909 099 18203.68 75.29 52535.47 88888.00 2008-04-08 15:07:59.409 099 18203.75 75.34 52535.41 88888.00 2008-04-08 15:07:59.909 099 18203.78 75.41 52535.43 88888.00 2008-04-08 15:08:00.409 099 18203.77 75.47 52535.47 88888.00 2008-04-08 15:08:00.909 099 18203.72 75.45 52535.51 88888.00 2008-04-08 15:08:01.409 099 18203.75 75.56 52535.51 88888.00 2008-04-08 15:08:01.909 099 18203.74 75.54 52535.40 88888.00 2008-04-08 15:08:02.409 099 18203.80 75.56 52535.35 88888.00 2008-04-08 15:08:02.909 099 18203.85 75.63 52535.30 88888.00 2008-04-08 15:08:03.409 099 18203.88 75.70 52535.38 88888.00 2008-04-08 15:08:03.909 099 18203.79 75.70 52535.46 88888.00 2008-04-08 15:08:04.409 099 18203.87 75.69 52535.47 88888.00 2008-04-08 15:08:04.909 099 18203.86 75.59 52535.38 88888.00 2008-04-08 15:08:05.409 099 18203.90 75.55 52535.37 88888.00 2008-04-08 15:08:05.909 099 18203.93 75.51 52535.31 88888.00 2008-04-08 15:08:06.409 099 18203.99 75.49 52535.40 88888.00 2008-04-08 15:08:06.909 099 18203.91 75.52 52535.36 88888.00 2008-04-08 15:08:07.409 099 18203.77 75.46 52535.30 88888.00 2008-04-08 15:08:07.909 099 18203.93 75.52 52535.25 88888.00 2008-04-08 15:08:08.409 099 18203.97 75.58 52535.18 88888.00 2008-04-08 15:08:08.909 099 18203.98 75.49 52535.24 88888.00 2008-04-08 15:08:09.409 099 18204.04 75.46 52535.27 88888.00 2008-04-08 15:08:09.909 099 18204.02 75.44 52535.29 88888.00 2008-04-08 15:08:10.409 099 18203.93 75.33 52535.33 88888.00 2008-04-08 15:08:10.909 099 18203.91 75.46 52535.37 88888.00 2008-04-08 15:08:11.409 099 18203.85 75.52 52535.36 88888.00 2008-04-08 15:08:11.909 099 18203.75 75.48 52535.26 88888.00 2008-04-08 15:08:12.409 099 18203.77 75.59 52535.31 88888.00 2008-04-08 15:08:12.909 099 18203.76 75.66 52535.31 88888.00 2008-04-08 15:08:13.409 099 18203.67 75.65 52535.21 88888.00 2008-04-08 15:08:13.909 099 18203.64 75.54 52535.27 88888.00 2008-04-08 15:08:14.409 099 18203.75 75.43 52535.28 88888.00 2008-04-08 15:08:14.909 099 18203.87 75.43 52535.25 88888.00 2008-04-08 15:08:15.409 099 18204.05 75.40 52535.31 88888.00 2008-04-08 15:08:15.909 099 18203.93 75.41 52535.35 88888.00 2008-04-08 15:08:16.409 099 18203.67 75.46 52535.36 88888.00 2008-04-08 15:08:16.909 099 18203.50 75.45 52535.35 88888.00 2008-04-08 15:08:17.409 099 18203.57 75.48 52535.27 88888.00 2008-04-08 15:08:17.909 099 18203.57 75.49 52535.28 88888.00 2008-04-08 15:08:18.409 099 18203.49 75.53 52535.27 88888.00 2008-04-08 15:08:18.909 099 18203.52 75.57 52535.39 88888.00 2008-04-08 15:08:19.409 099 18203.39 75.53 52535.42 88888.00 2008-04-08 15:08:19.909 099 18203.38 75.68 52535.46 88888.00 2008-04-08 15:08:20.409 099 18203.33 75.84 52535.54 88888.00 2008-04-08 15:08:20.909 099 18203.15 75.88 52535.55 88888.00 2008-04-08 15:08:21.409 099 18203.03 75.85 52535.70 88888.00 2008-04-08 15:08:21.909 099 18203.22 75.85 52535.75 88888.00 2008-04-08 15:08:22.409 099 18203.07 75.96 52535.63 88888.00 2008-04-08 15:08:22.909 099 18203.02 75.85 52535.64 88888.00 2008-04-08 15:08:23.409 099 18203.00 75.81 52535.68 88888.00 2008-04-08 15:08:23.909 099 18202.96 75.86 52535.72 88888.00 2008-04-08 15:08:24.409 099 18202.91 75.88 52535.82 88888.00 2008-04-08 15:08:24.909 099 18202.77 75.87 52535.84 88888.00 2008-04-08 15:08:25.409 099 18202.70 75.89 52535.89 88888.00 2008-04-08 15:08:25.909 099 18202.76 75.83 52535.99 88888.00 2008-04-08 15:08:26.409 099 18202.89 75.71 52536.05 88888.00 2008-04-08 15:08:26.909 099 18202.85 75.65 52536.00 88888.00 2008-04-08 15:08:27.409 099 18202.84 75.70 52535.97 88888.00 2008-04-08 15:08:27.909 099 18202.76 75.57 52535.89 88888.00 2008-04-08 15:08:28.409 099 18202.69 75.46 52535.93 88888.00 2008-04-08 15:08:28.909 099 18202.62 75.37 52535.98 88888.00 2008-04-08 15:08:29.409 099 18202.72 75.42 52536.02 88888.00 2008-04-08 15:08:29.909 099 18202.85 75.42 52536.02 88888.00 2008-04-08 15:08:30.409 099 18202.87 75.34 52536.02 88888.00 2008-04-08 15:08:30.909 099 18202.79 75.31 52536.02 88888.00 2008-04-08 15:08:31.409 099 18202.83 75.26 52535.88 88888.00 2008-04-08 15:08:31.909 099 18202.99 75.19 52535.90 88888.00 2008-04-08 15:08:32.409 099 18202.94 75.13 52536.05 88888.00 2008-04-08 15:08:32.909 099 18202.93 75.10 52536.13 88888.00 2008-04-08 15:08:33.409 099 18202.95 74.98 52536.09 88888.00 2008-04-08 15:08:33.909 099 18202.96 74.66 52536.08 88888.00 2008-04-08 15:08:34.409 099 18202.81 74.48 52536.13 88888.00 2008-04-08 15:08:34.909 099 18202.88 74.47 52536.19 88888.00 2008-04-08 15:08:35.409 099 18202.85 74.39 52536.04 88888.00 2008-04-08 15:08:35.909 099 18202.79 74.29 52535.97 88888.00 2008-04-08 15:08:36.409 099 18202.85 74.10 52536.05 88888.00 2008-04-08 15:08:36.909 099 18202.91 74.08 52536.13 88888.00 2008-04-08 15:08:37.409 099 18202.76 74.13 52536.06 88888.00 2008-04-08 15:08:37.909 099 18202.74 74.13 52535.96 88888.00 2008-04-08 15:08:38.409 099 18202.90 74.16 52535.93 88888.00 2008-04-08 15:08:38.909 099 18202.93 74.08 52535.98 88888.00 2008-04-08 15:08:39.409 099 18202.92 73.94 52536.02 88888.00 2008-04-08 15:08:39.909 099 18203.00 73.71 52536.08 88888.00 2008-04-08 15:08:40.409 099 18202.93 73.59 52536.04 88888.00 2008-04-08 15:08:40.909 099 18202.87 73.56 52535.93 88888.00 2008-04-08 15:08:41.409 099 18202.87 73.46 52536.10 88888.00 2008-04-08 15:08:41.909 099 18202.91 73.55 52536.23 88888.00 2008-04-08 15:08:42.409 099 18202.69 73.61 52536.11 88888.00 2008-04-08 15:08:42.909 099 18202.67 73.53 52536.04 88888.00 2008-04-08 15:08:43.409 099 18202.67 73.51 52536.06 88888.00 2008-04-08 15:08:43.909 099 18202.61 73.53 52536.11 88888.00 2008-04-08 15:08:44.409 099 18202.59 73.47 52536.21 88888.00 2008-04-08 15:08:44.909 099 18202.46 73.30 52536.20 88888.00 2008-04-08 15:08:45.409 099 18202.51 73.14 52536.21 88888.00 2008-04-08 15:08:45.909 099 18202.45 73.09 52536.25 88888.00 2008-04-08 15:08:46.409 099 18202.33 73.06 52536.36 88888.00 2008-04-08 15:08:46.909 099 18202.23 73.01 52536.37 88888.00 2008-04-08 15:08:47.409 099 18202.23 73.04 52536.41 88888.00 2008-04-08 15:08:47.909 099 18202.15 72.99 52536.49 88888.00 2008-04-08 15:08:48.409 099 18202.16 72.94 52536.53 88888.00 2008-04-08 15:08:48.909 099 18202.11 72.91 52536.49 88888.00 2008-04-08 15:08:49.409 099 18201.96 72.86 52536.53 88888.00 2008-04-08 15:08:49.909 099 18201.90 72.88 52536.37 88888.00 2008-04-08 15:08:50.409 099 18201.82 73.00 52536.30 88888.00 2008-04-08 15:08:50.909 099 18201.80 73.05 52536.37 88888.00 2008-04-08 15:08:51.409 099 18201.68 73.09 52536.42 88888.00 2008-04-08 15:08:51.909 099 18201.69 73.11 52536.39 88888.00 2008-04-08 15:08:52.409 099 18201.66 73.08 52536.32 88888.00 2008-04-08 15:08:52.909 099 18201.65 73.01 52536.28 88888.00 2008-04-08 15:08:53.409 099 18201.64 72.91 52536.26 88888.00 2008-04-08 15:08:53.909 099 18201.73 72.89 52536.34 88888.00 2008-04-08 15:08:54.409 099 18201.69 72.84 52536.35 88888.00 2008-04-08 15:08:54.909 099 18201.66 72.95 52536.34 88888.00 2008-04-08 15:08:55.409 099 18201.55 73.18 52536.28 88888.00 2008-04-08 15:08:55.909 099 18201.54 73.24 52536.30 88888.00 2008-04-08 15:08:56.409 099 18201.47 73.26 52536.33 88888.00 2008-04-08 15:08:56.909 099 18201.46 73.22 52536.37 88888.00 2008-04-08 15:08:57.409 099 18201.48 73.28 52536.25 88888.00 2008-04-08 15:08:57.909 099 18201.51 73.29 52536.19 88888.00 2008-04-08 15:08:58.409 099 18201.65 73.25 52536.26 88888.00 2008-04-08 15:08:58.909 099 18201.68 73.20 52536.30 88888.00 2008-04-08 15:08:59.409 099 18201.57 73.21 52536.35 88888.00 2008-04-08 15:08:59.909 099 18201.52 73.19 52536.39 88888.00 2008-04-08 15:09:00.409 099 18201.54 73.17 52536.41 88888.00 2008-04-08 15:09:00.909 099 18201.53 73.00 52536.33 88888.00 2008-04-08 15:09:01.409 099 18201.59 72.78 52536.28 88888.00 2008-04-08 15:09:01.909 099 18201.59 72.74 52536.32 88888.00 2008-04-08 15:09:02.409 099 18201.37 72.70 52536.32 88888.00 2008-04-08 15:09:02.909 099 18201.35 72.78 52536.32 88888.00 2008-04-08 15:09:03.409 099 18201.44 72.74 52536.23 88888.00 2008-04-08 15:09:03.909 099 18201.47 72.74 52536.06 88888.00 2008-04-08 15:09:04.409 099 18201.50 72.80 52535.97 88888.00 2008-04-08 15:09:04.909 099 18201.49 72.75 52535.96 88888.00 2008-04-08 15:09:05.409 099 18201.43 72.76 52535.96 88888.00 2008-04-08 15:09:05.909 099 18201.46 72.70 52535.97 88888.00 2008-04-08 15:09:06.409 099 18201.46 72.62 52535.95 88888.00 2008-04-08 15:09:06.909 099 18201.28 72.64 52535.82 88888.00 2008-04-08 15:09:07.409 099 18201.14 72.63 52535.78 88888.00 2008-04-08 15:09:07.909 099 18201.12 72.62 52535.78 88888.00 2008-04-08 15:09:08.409 099 18201.14 72.61 52535.78 88888.00 2008-04-08 15:09:08.909 099 18201.24 72.65 52535.72 88888.00 2008-04-08 15:09:09.409 099 18201.40 72.81 52535.71 88888.00 2008-04-08 15:09:09.909 099 18201.53 72.87 52535.81 88888.00 2008-04-08 15:09:10.409 099 18201.54 72.77 52535.71 88888.00 2008-04-08 15:09:10.909 099 18201.62 72.69 52535.66 88888.00 2008-04-08 15:09:11.409 099 18201.65 72.65 52535.65 88888.00 2008-04-08 15:09:11.909 099 18201.57 72.59 52535.53 88888.00 2008-04-08 15:09:12.409 099 18201.61 72.61 52535.38 88888.00 2008-04-08 15:09:12.909 099 18201.70 72.59 52535.37 88888.00 2008-04-08 15:09:13.409 099 18201.83 72.54 52535.28 88888.00 2008-04-08 15:09:13.909 099 18201.93 72.51 52535.29 88888.00 2008-04-08 15:09:14.409 099 18201.91 72.56 52535.30 88888.00 2008-04-08 15:09:14.909 099 18201.75 72.68 52535.26 88888.00 2008-04-08 15:09:15.409 099 18201.81 72.76 52535.28 88888.00 2008-04-08 15:09:15.909 099 18201.90 72.97 52535.17 88888.00 2008-04-08 15:09:16.409 099 18201.97 73.07 52535.23 88888.00 2008-04-08 15:09:16.909 099 18202.06 72.94 52535.23 88888.00 2008-04-08 15:09:17.409 099 18202.26 72.94 52535.23 88888.00 2008-04-08 15:09:17.909 099 18202.26 72.98 52535.24 88888.00 2008-04-08 15:09:18.409 099 18202.27 73.10 52535.25 88888.00 2008-04-08 15:09:18.909 099 18202.31 73.17 52535.14 88888.00 2008-04-08 15:09:19.409 099 18202.25 73.19 52535.01 88888.00 2008-04-08 15:09:19.909 099 18202.25 73.17 52535.03 88888.00 2008-04-08 15:09:20.409 099 18202.15 73.25 52535.07 88888.00 2008-04-08 15:09:20.909 099 18202.24 73.34 52535.09 88888.00 2008-04-08 15:09:21.409 099 18202.37 73.55 52535.09 88888.00 2008-04-08 15:09:21.909 099 18202.44 73.88 52535.14 88888.00 2008-04-08 15:09:22.409 099 18202.46 73.98 52535.15 88888.00 2008-04-08 15:09:22.909 099 18202.49 74.12 52535.16 88888.00 2008-04-08 15:09:23.409 099 18202.51 74.21 52535.12 88888.00 2008-04-08 15:09:23.909 099 18202.62 74.24 52535.12 88888.00 2008-04-08 15:09:24.409 099 18202.58 74.33 52535.16 88888.00 2008-04-08 15:09:24.909 099 18202.53 74.39 52535.20 88888.00 2008-04-08 15:09:25.409 099 18202.55 74.49 52535.20 88888.00 2008-04-08 15:09:25.909 099 18202.67 74.44 52535.09 88888.00 2008-04-08 15:09:26.409 099 18202.69 74.45 52535.06 88888.00 2008-04-08 15:09:26.909 099 18202.62 74.59 52535.10 88888.00 2008-04-08 15:09:27.409 099 18202.57 74.67 52535.20 88888.00 2008-04-08 15:09:27.909 099 18202.67 74.57 52535.18 88888.00 2008-04-08 15:09:28.409 099 18202.81 74.63 52535.13 88888.00 2008-04-08 15:09:28.909 099 18202.85 74.71 52535.05 88888.00 2008-04-08 15:09:29.409 099 18202.83 74.77 52534.94 88888.00 2008-04-08 15:09:29.909 099 18202.87 74.77 52535.02 88888.00 2008-04-08 15:09:30.409 099 18203.03 74.75 52535.13 88888.00 2008-04-08 15:09:30.909 099 18203.12 74.81 52535.07 88888.00 2008-04-08 15:09:31.409 099 18203.00 74.90 52535.06 88888.00 2008-04-08 15:09:31.909 099 18202.94 74.89 52535.16 88888.00 2008-04-08 15:09:32.409 099 18203.16 74.90 52535.10 88888.00 2008-04-08 15:09:32.909 099 18203.13 74.94 52535.12 88888.00 2008-04-08 15:09:33.409 099 18202.98 74.94 52535.17 88888.00 2008-04-08 15:09:33.909 099 18203.13 74.89 52535.23 88888.00 2008-04-08 15:09:34.409 099 18203.16 74.89 52535.26 88888.00 2008-04-08 15:09:34.909 099 18203.06 74.90 52535.30 88888.00 2008-04-08 15:09:35.409 099 18203.13 74.83 52535.20 88888.00 2008-04-08 15:09:35.909 099 18203.32 74.83 52535.09 88888.00 2008-04-08 15:09:36.409 099 18203.40 74.79 52535.09 88888.00 2008-04-08 15:09:36.909 099 18203.47 74.89 52535.02 88888.00 2008-04-08 15:09:37.409 099 18203.54 75.00 52535.02 88888.00 2008-04-08 15:09:37.909 099 18203.58 74.98 52534.90 88888.00 2008-04-08 15:09:38.409 099 18203.74 74.89 52534.84 88888.00 2008-04-08 15:09:38.909 099 18203.79 74.80 52534.90 88888.00 2008-04-08 15:09:39.409 099 18203.77 74.67 52534.98 88888.00 2008-04-08 15:09:39.909 099 18203.75 74.61 52534.94 88888.00 2008-04-08 15:09:40.409 099 18203.87 74.47 52534.95 88888.00 2008-04-08 15:09:40.909 099 18203.93 74.31 52534.93 88888.00 2008-04-08 15:09:41.409 099 18203.94 74.15 52535.00 88888.00 2008-04-08 15:09:41.909 099 18204.09 73.98 52535.04 88888.00 2008-04-08 15:09:42.409 099 18204.18 73.82 52535.09 88888.00 2008-04-08 15:09:42.909 099 18204.20 73.72 52535.02 88888.00 2008-04-08 15:09:43.409 099 18204.19 73.53 52535.08 88888.00 2008-04-08 15:09:43.909 099 18204.30 73.40 52535.06 88888.00 2008-04-08 15:09:44.409 099 18204.33 73.30 52535.04 88888.00 2008-04-08 15:09:44.909 099 18204.34 73.19 52534.95 88888.00 2008-04-08 15:09:45.409 099 18204.42 73.10 52534.92 88888.00 2008-04-08 15:09:45.909 099 18204.43 73.00 52534.93 88888.00 2008-04-08 15:09:46.409 099 18204.54 72.77 52534.92 88888.00 2008-04-08 15:09:46.909 099 18204.59 72.48 52535.00 88888.00 2008-04-08 15:09:47.409 099 18204.58 72.32 52535.06 88888.00 2008-04-08 15:09:47.909 099 18204.70 72.24 52535.08 88888.00 2008-04-08 15:09:48.409 099 18204.74 72.20 52535.06 88888.00 2008-04-08 15:09:48.909 099 18204.68 72.22 52535.09 88888.00 2008-04-08 15:09:49.409 099 18204.75 72.19 52535.13 88888.00 2008-04-08 15:09:49.909 099 18204.65 72.09 52535.10 88888.00 2008-04-08 15:09:50.409 099 18204.61 72.02 52535.08 88888.00 2008-04-08 15:09:50.909 099 18204.64 72.01 52535.03 88888.00 2008-04-08 15:09:51.409 099 18204.53 72.04 52535.16 88888.00 2008-04-08 15:09:51.909 099 18204.56 72.20 52535.27 88888.00 2008-04-08 15:09:52.409 099 18204.51 72.18 52535.28 88888.00 2008-04-08 15:09:52.909 099 18204.51 72.18 52535.30 88888.00 2008-04-08 15:09:53.409 099 18204.55 72.22 52535.36 88888.00 2008-04-08 15:09:53.909 099 18204.52 72.22 52535.37 88888.00 2008-04-08 15:09:54.409 099 18204.48 72.15 52535.38 88888.00 2008-04-08 15:09:54.909 099 18204.44 72.04 52535.35 88888.00 2008-04-08 15:09:55.409 099 18204.45 71.95 52535.41 88888.00 2008-04-08 15:09:55.909 099 18204.39 71.91 52535.44 88888.00 2008-04-08 15:09:56.409 099 18204.36 71.90 52535.42 88888.00 2008-04-08 15:09:56.909 099 18204.36 71.78 52535.48 88888.00 2008-04-08 15:09:57.409 099 18204.32 71.62 52535.55 88888.00 2008-04-08 15:09:57.909 099 18204.19 71.56 52535.67 88888.00 2008-04-08 15:09:58.409 099 18204.09 71.53 52535.78 88888.00 2008-04-08 15:09:58.909 099 18203.92 71.54 52535.78 88888.00 2008-04-08 15:09:59.409 099 18203.97 71.52 52535.86 88888.00 2008-04-08 15:09:59.909 099 18203.92 71.45 52535.83 88888.00 2008-04-08 15:10:00.409 099 18203.75 71.01 52535.90 88888.00 2008-04-08 15:10:00.909 099 18203.60 70.70 52535.88 88888.00 2008-04-08 15:10:01.409 099 18203.65 70.57 52535.91 88888.00 2008-04-08 15:10:01.909 099 18203.66 70.40 52535.86 88888.00 2008-04-08 15:10:02.409 099 18203.45 70.28 52535.82 88888.00 2008-04-08 15:10:02.909 099 18203.33 70.18 52535.76 88888.00 2008-04-08 15:10:03.409 099 18203.23 70.12 52535.83 88888.00 2008-04-08 15:10:03.909 099 18203.14 70.06 52535.85 88888.00 2008-04-08 15:10:04.409 099 18203.06 69.97 52535.86 88888.00 2008-04-08 15:10:04.909 099 18203.02 69.81 52535.87 88888.00 2008-04-08 15:10:05.409 099 18202.99 69.65 52535.88 88888.00 2008-04-08 15:10:05.909 099 18202.95 69.50 52535.91 88888.00 2008-04-08 15:10:06.409 099 18202.90 69.44 52535.91 88888.00 2008-04-08 15:10:06.909 099 18202.87 69.44 52535.88 88888.00 2008-04-08 15:10:07.409 099 18202.90 69.41 52535.82 88888.00 2008-04-08 15:10:07.909 099 18202.85 69.29 52535.82 88888.00 2008-04-08 15:10:08.409 099 18202.87 69.24 52535.81 88888.00 2008-04-08 15:10:08.909 099 18202.79 69.14 52535.70 88888.00 2008-04-08 15:10:09.409 099 18202.80 69.08 52535.79 88888.00 2008-04-08 15:10:09.909 099 18202.81 69.08 52535.73 88888.00 2008-04-08 15:10:10.409 099 18202.66 69.04 52535.66 88888.00 2008-04-08 15:10:10.909 099 18202.47 69.04 52535.63 88888.00 2008-04-08 15:10:11.409 099 18202.35 69.13 52535.66 88888.00 2008-04-08 15:10:11.909 099 18202.48 69.32 52535.67 88888.00 2008-04-08 15:10:12.409 099 18202.40 69.45 52535.62 88888.00 2008-04-08 15:10:12.909 099 18202.42 69.52 52535.58 88888.00 2008-04-08 15:10:13.409 099 18202.33 69.65 52535.60 88888.00 2008-04-08 15:10:13.909 099 18202.19 69.72 52535.59 88888.00 2008-04-08 15:10:14.409 099 18202.26 69.84 52535.50 88888.00 2008-04-08 15:10:14.909 099 18202.29 69.96 52535.52 88888.00 2008-04-08 15:10:15.409 099 18202.04 69.99 52535.55 88888.00 2008-04-08 15:10:15.909 099 18202.24 70.14 52535.52 88888.00 2008-04-08 15:10:16.409 099 18202.20 70.28 52535.54 88888.00 2008-04-08 15:10:16.909 099 18202.17 70.34 52535.47 88888.00 2008-04-08 15:10:17.409 099 18202.25 70.36 52535.41 88888.00 2008-04-08 15:10:17.909 099 18202.40 70.38 52535.44 88888.00 2008-04-08 15:10:18.409 099 18202.35 70.41 52535.40 88888.00 2008-04-08 15:10:18.909 099 18202.26 70.49 52535.29 88888.00 2008-04-08 15:10:19.409 099 18202.23 70.51 52535.26 88888.00 2008-04-08 15:10:19.909 099 18202.16 70.64 52535.27 88888.00 2008-04-08 15:10:20.409 099 18202.15 70.78 52535.30 88888.00 2008-04-08 15:10:20.909 099 18202.15 70.92 52535.28 88888.00 2008-04-08 15:10:21.409 099 18202.18 71.06 52535.27 88888.00 2008-04-08 15:10:21.909 099 18202.09 71.41 52535.14 88888.00 2008-04-08 15:10:22.409 099 18201.92 71.57 52535.16 88888.00 2008-04-08 15:10:22.909 099 18202.15 71.69 52535.13 88888.00 2008-04-08 15:10:23.409 099 18202.24 71.68 52535.16 88888.00 2008-04-08 15:10:23.909 099 18202.28 71.82 52535.17 88888.00 2008-04-08 15:10:24.409 099 18202.26 71.89 52535.26 88888.00 2008-04-08 15:10:24.909 099 18202.28 71.91 52535.28 88888.00 2008-04-08 15:10:25.409 099 18202.30 72.00 52535.23 88888.00 2008-04-08 15:10:25.909 099 18202.34 72.14 52535.20 88888.00 2008-04-08 15:10:26.409 099 18202.44 72.17 52535.19 88888.00 2008-04-08 15:10:26.909 099 18202.46 72.09 52535.18 88888.00 2008-04-08 15:10:27.409 099 18202.42 72.13 52535.26 88888.00 2008-04-08 15:10:27.909 099 18202.44 72.19 52535.35 88888.00 2008-04-08 15:10:28.409 099 18202.55 72.25 52535.25 88888.00 2008-04-08 15:10:28.909 099 18202.60 72.39 52535.28 88888.00 2008-04-08 15:10:29.409 099 18202.66 72.37 52535.31 88888.00 2008-04-08 15:10:29.909 099 18202.68 72.28 52535.19 88888.00 2008-04-08 15:10:30.409 099 18202.59 72.17 52535.19 88888.00 2008-04-08 15:10:30.909 099 18202.63 72.35 52535.21 88888.00 2008-04-08 15:10:31.409 099 18202.64 72.45 52535.17 88888.00 2008-04-08 15:10:31.909 099 18202.58 72.41 52535.13 88888.00 2008-04-08 15:10:32.409 099 18202.60 72.39 52535.08 88888.00 2008-04-08 15:10:32.909 099 18202.47 72.41 52534.98 88888.00 2008-04-08 15:10:33.409 099 18202.58 72.54 52534.86 88888.00 2008-04-08 15:10:33.909 099 18202.55 72.59 52534.89 88888.00 2008-04-08 15:10:34.409 099 18202.47 72.56 52534.80 88888.00 2008-04-08 15:10:34.909 099 18202.35 72.72 52534.80 88888.00 2008-04-08 15:10:35.409 099 18202.25 72.80 52534.69 88888.00 2008-04-08 15:10:35.909 099 18202.25 72.87 52534.72 88888.00 2008-04-08 15:10:36.409 099 18202.16 72.91 52534.66 88888.00 2008-04-08 15:10:36.909 099 18201.91 72.99 52534.57 88888.00 2008-04-08 15:10:37.409 099 18201.97 73.02 52534.62 88888.00 2008-04-08 15:10:37.909 099 18202.05 73.08 52534.68 88888.00 2008-04-08 15:10:38.409 099 18202.05 73.19 52534.63 88888.00 2008-04-08 15:10:38.909 099 18201.93 73.21 52534.60 88888.00 2008-04-08 15:10:39.409 099 18201.94 73.26 52534.51 88888.00 2008-04-08 15:10:39.909 099 18202.06 73.12 52534.44 88888.00 2008-04-08 15:10:40.409 099 18201.93 73.17 52534.58 88888.00 2008-04-08 15:10:40.909 099 18201.72 73.34 52534.55 88888.00 2008-04-08 15:10:41.409 099 18201.76 73.54 52534.56 88888.00 2008-04-08 15:10:41.909 099 18201.76 73.66 52534.60 88888.00 2008-04-08 15:10:42.409 099 18201.72 73.81 52534.78 88888.00 2008-04-08 15:10:42.909 099 18201.73 73.83 52534.70 88888.00 2008-04-08 15:10:43.409 099 18201.70 73.84 52534.71 88888.00 2008-04-08 15:10:43.909 099 18201.63 73.89 52534.71 88888.00 2008-04-08 15:10:44.409 099 18201.55 73.89 52534.70 88888.00 2008-04-08 15:10:44.909 099 18201.48 73.94 52534.75 88888.00 2008-04-08 15:10:45.409 099 18201.44 73.94 52534.79 88888.00 2008-04-08 15:10:45.909 099 18201.44 73.89 52534.81 88888.00 2008-04-08 15:10:46.409 099 18201.49 73.89 52534.75 88888.00 2008-04-08 15:10:46.909 099 18201.42 73.83 52534.77 88888.00 2008-04-08 15:10:47.409 099 18201.40 73.73 52534.89 88888.00 2008-04-08 15:10:47.909 099 18201.26 73.75 52535.05 88888.00 2008-04-08 15:10:48.409 099 18201.05 73.75 52535.07 88888.00 2008-04-08 15:10:48.909 099 18200.93 73.33 52535.02 88888.00 2008-04-08 15:10:49.409 099 18200.95 73.10 52535.01 88888.00 2008-04-08 15:10:49.909 099 18200.88 73.02 52535.08 88888.00 2008-04-08 15:10:50.409 099 18200.78 72.87 52535.12 88888.00 2008-04-08 15:10:50.909 099 18200.75 72.75 52535.10 88888.00 2008-04-08 15:10:51.409 099 18200.65 72.64 52535.02 88888.00 2008-04-08 15:10:51.909 099 18200.59 72.47 52535.03 88888.00 2008-04-08 15:10:52.409 099 18200.53 72.25 52535.05 88888.00 2008-04-08 15:10:52.909 099 18200.33 72.01 52535.21 88888.00 2008-04-08 15:10:53.409 099 18200.08 71.84 52535.20 88888.00 2008-04-08 15:10:53.909 099 18199.99 71.74 52535.17 88888.00 2008-04-08 15:10:54.409 099 18199.85 71.68 52535.12 88888.00 2008-04-08 15:10:54.909 099 18199.92 71.72 52535.15 88888.00 2008-04-08 15:10:55.409 099 18199.83 71.48 52535.17 88888.00 2008-04-08 15:10:55.909 099 18199.60 71.12 52535.16 88888.00 2008-04-08 15:10:56.409 099 18199.52 70.98 52535.13 88888.00 2008-04-08 15:10:56.909 099 18199.45 70.84 52535.13 88888.00 2008-04-08 15:10:57.409 099 18199.37 70.70 52535.02 88888.00 2008-04-08 15:10:57.909 099 18199.29 70.66 52534.94 88888.00 2008-04-08 15:10:58.409 099 18199.13 70.65 52534.97 88888.00 2008-04-08 15:10:58.909 099 18199.08 70.71 52535.02 88888.00 2008-04-08 15:10:59.409 099 18199.15 70.75 52535.02 88888.00 2008-04-08 15:10:59.909 099 18199.07 70.78 52534.89 88888.00 2008-04-08 15:11:00.409 099 18198.97 70.73 52534.80 88888.00 2008-04-08 15:11:00.909 099 18199.01 70.73 52534.77 88888.00 2008-04-08 15:11:01.409 099 18198.86 70.75 52534.72 88888.00 2008-04-08 15:11:01.909 099 18198.91 70.69 52534.57 88888.00 2008-04-08 15:11:02.409 099 18198.90 70.68 52534.63 88888.00 2008-04-08 15:11:02.909 099 18198.83 70.59 52534.57 88888.00 2008-04-08 15:11:03.409 099 18198.87 70.51 52534.43 88888.00 2008-04-08 15:11:03.909 099 18198.75 70.52 52534.48 88888.00 2008-04-08 15:11:04.409 099 18198.55 70.75 52534.55 88888.00 2008-04-08 15:11:04.909 099 18198.61 70.89 52534.45 88888.00 2008-04-08 15:11:05.409 099 18198.71 71.09 52534.39 88888.00 2008-04-08 15:11:05.909 099 18198.62 71.33 52534.48 88888.00 2008-04-08 15:11:06.409 099 18198.54 71.50 52534.54 88888.00 2008-04-08 15:11:06.909 099 18198.55 71.67 52534.57 88888.00 2008-04-08 15:11:07.409 099 18198.54 71.84 52534.62 88888.00 2008-04-08 15:11:07.909 099 18198.60 72.03 52534.68 88888.00 2008-04-08 15:11:08.409 099 18198.43 72.14 52534.77 88888.00 2008-04-08 15:11:08.909 099 18198.29 72.20 52534.75 88888.00 2008-04-08 15:11:09.409 099 18198.17 72.23 52534.80 88888.00 2008-04-08 15:11:09.909 099 18198.28 72.37 52534.80 88888.00 2008-04-08 15:11:10.409 099 18198.27 72.42 52534.90 88888.00 2008-04-08 15:11:10.909 099 18198.23 72.53 52534.93 88888.00 2008-04-08 15:11:11.409 099 18198.20 72.67 52534.89 88888.00 2008-04-08 15:11:11.909 099 18198.07 72.75 52535.01 88888.00 2008-04-08 15:11:12.409 099 18198.03 72.82 52535.08 88888.00 2008-04-08 15:11:12.909 099 18197.96 72.77 52535.14 88888.00 2008-04-08 15:11:13.409 099 18198.06 72.73 52535.17 88888.00 2008-04-08 15:11:13.909 099 18197.91 72.64 52535.21 88888.00 2008-04-08 15:11:14.409 099 18197.81 72.51 52535.27 88888.00 2008-04-08 15:11:14.909 099 18197.78 72.41 52535.36 88888.00 2008-04-08 15:11:15.409 099 18197.59 72.34 52535.37 88888.00 2008-04-08 15:11:15.909 099 18197.60 72.24 52535.36 88888.00 2008-04-08 15:11:16.409 099 18197.63 72.23 52535.39 88888.00 2008-04-08 15:11:16.909 099 18197.57 72.18 52535.44 88888.00 2008-04-08 15:11:17.409 099 18197.51 72.05 52535.52 88888.00 2008-04-08 15:11:17.909 099 18197.41 71.95 52535.56 88888.00 2008-04-08 15:11:18.409 099 18197.27 71.73 52535.52 88888.00 2008-04-08 15:11:18.909 099 18197.35 71.57 52535.50 88888.00 2008-04-08 15:11:19.409 099 18197.35 71.39 52535.56 88888.00 2008-04-08 15:11:19.909 099 18197.35 71.11 52535.62 88888.00 2008-04-08 15:11:20.409 099 18197.26 71.01 52535.66 88888.00 2008-04-08 15:11:20.909 099 18197.16 70.78 52535.53 88888.00 2008-04-08 15:11:21.409 099 18197.09 70.53 52535.48 88888.00 2008-04-08 15:11:21.909 099 18196.99 70.37 52535.49 88888.00 2008-04-08 15:11:22.409 099 18196.96 70.22 52535.52 88888.00 2008-04-08 15:11:22.909 099 18196.99 70.13 52535.53 88888.00 2008-04-08 15:11:23.409 099 18197.01 70.00 52535.48 88888.00 2008-04-08 15:11:23.909 099 18196.96 69.80 52535.48 88888.00 2008-04-08 15:11:24.409 099 18196.85 69.74 52535.43 88888.00 2008-04-08 15:11:24.909 099 18196.94 69.72 52535.41 88888.00 2008-04-08 15:11:25.409 099 18197.12 69.66 52535.25 88888.00 2008-04-08 15:11:25.909 099 18197.30 69.73 52535.07 88888.00 2008-04-08 15:11:26.409 099 18197.56 69.70 52535.07 88888.00 2008-04-08 15:11:26.909 099 18197.68 69.63 52535.01 88888.00 2008-04-08 15:11:27.409 099 18197.61 69.54 52534.90 88888.00 2008-04-08 15:11:27.909 099 18197.59 69.48 52534.77 88888.00 2008-04-08 15:11:28.409 099 18197.74 69.43 52534.72 88888.00 2008-04-08 15:11:28.909 099 18197.99 69.34 52534.62 88888.00 2008-04-08 15:11:29.409 099 18198.08 69.25 52534.55 88888.00 2008-04-08 15:11:29.909 099 18198.27 69.19 52534.39 88888.00 2008-04-08 15:11:30.409 099 18198.60 69.11 52534.36 88888.00 2008-04-08 15:11:30.909 099 18198.83 68.97 52534.28 88888.00 2008-04-08 15:11:31.409 099 18199.07 68.98 52534.22 88888.00 2008-04-08 15:11:31.909 099 18199.33 69.06 52534.21 88888.00 2008-04-08 15:11:32.409 099 18199.57 69.05 52534.05 88888.00 2008-04-08 15:11:32.909 099 18199.74 69.01 52534.00 88888.00 2008-04-08 15:11:33.409 099 18199.96 69.04 52534.08 88888.00 2008-04-08 15:11:33.909 099 18200.24 69.10 52534.04 88888.00 2008-04-08 15:11:34.409 099 18200.35 69.10 52533.98 88888.00 2008-04-08 15:11:34.909 099 18200.65 69.15 52533.98 88888.00 2008-04-08 15:11:35.409 099 18200.86 69.17 52533.88 88888.00 2008-04-08 15:11:35.909 099 18201.15 69.16 52533.85 88888.00 2008-04-08 15:11:36.409 099 18201.28 69.18 52533.80 88888.00 2008-04-08 15:11:36.909 099 18201.52 69.22 52533.72 88888.00 2008-04-08 15:11:37.409 099 18201.87 69.41 52533.72 88888.00 2008-04-08 15:11:37.909 099 18202.12 69.46 52533.87 88888.00 2008-04-08 15:11:38.409 099 18202.16 69.51 52533.96 88888.00 2008-04-08 15:11:38.909 099 18202.40 69.61 52533.99 88888.00 2008-04-08 15:11:39.409 099 18202.48 69.59 52533.90 88888.00 2008-04-08 15:11:39.909 099 18202.50 69.54 52533.88 88888.00 2008-04-08 15:11:40.409 099 18202.50 69.57 52533.91 88888.00 2008-04-08 15:11:40.909 099 18202.45 69.61 52533.92 88888.00 2008-04-08 15:11:41.409 099 18202.44 69.63 52533.93 88888.00 2008-04-08 15:11:41.909 099 18202.68 69.59 52533.98 88888.00 2008-04-08 15:11:42.409 099 18202.79 69.55 52534.01 88888.00 2008-04-08 15:11:42.909 099 18202.89 69.55 52534.03 88888.00 2008-04-08 15:11:43.409 099 18202.91 69.64 52534.01 88888.00 2008-04-08 15:11:43.909 099 18202.87 69.74 52534.09 88888.00 2008-04-08 15:11:44.409 099 18202.85 69.76 52534.09 88888.00 2008-04-08 15:11:44.909 099 18202.76 69.69 52534.07 88888.00 2008-04-08 15:11:45.409 099 18202.79 69.63 52533.93 88888.00 2008-04-08 15:11:45.909 099 18202.85 69.80 52533.89 88888.00 2008-04-08 15:11:46.409 099 18202.84 69.86 52533.89 88888.00 2008-04-08 15:11:46.909 099 18202.67 69.95 52533.88 88888.00 2008-04-08 15:11:47.409 099 18202.58 69.96 52533.80 88888.00 2008-04-08 15:11:47.909 099 18202.50 69.87 52533.75 88888.00 2008-04-08 15:11:48.409 099 18202.52 69.78 52533.91 88888.00 2008-04-08 15:11:48.909 099 18202.53 69.78 52533.89 88888.00 2008-04-08 15:11:49.409 099 18202.52 69.80 52533.81 88888.00 2008-04-08 15:11:49.909 099 18202.55 69.86 52533.81 88888.00 2008-04-08 15:11:50.409 099 18202.51 69.90 52533.78 88888.00 2008-04-08 15:11:50.909 099 18202.19 69.99 52533.75 88888.00 2008-04-08 15:11:51.409 099 18202.38 70.01 52533.64 88888.00 2008-04-08 15:11:51.909 099 18202.67 70.12 52533.49 88888.00 2008-04-08 15:11:52.409 099 18202.69 70.24 52533.52 88888.00 2008-04-08 15:11:52.909 099 18202.69 70.21 52533.55 88888.00 2008-04-08 15:11:53.409 099 18202.72 70.39 52533.56 88888.00 2008-04-08 15:11:53.909 099 18202.82 70.58 52533.51 88888.00 2008-04-08 15:11:54.409 099 18202.85 70.66 52533.41 88888.00 2008-04-08 15:11:54.909 099 18202.84 70.78 52533.42 88888.00 2008-04-08 15:11:55.409 099 18203.04 70.88 52533.44 88888.00 2008-04-08 15:11:55.909 099 18203.18 70.94 52533.50 88888.00 2008-04-08 15:11:56.409 099 18203.28 71.02 52533.44 88888.00 2008-04-08 15:11:56.909 099 18203.39 71.00 52533.40 88888.00 2008-04-08 15:11:57.409 099 18203.50 71.05 52533.30 88888.00 2008-04-08 15:11:57.909 099 18203.49 71.07 52533.38 88888.00 2008-04-08 15:11:58.409 099 18203.59 70.86 52533.30 88888.00 2008-04-08 15:11:58.909 099 18203.78 70.92 52533.30 88888.00 2008-04-08 15:11:59.409 099 18203.92 71.01 52533.33 88888.00 2008-04-08 15:11:59.909 099 18204.04 71.06 52533.26 88888.00 2008-04-08 15:12:00.409 099 18204.10 71.25 52533.23 88888.00 2008-04-08 15:12:00.909 099 18204.21 71.38 52533.28 88888.00 2008-04-08 15:12:01.409 099 18204.42 71.48 52533.29 88888.00 2008-04-08 15:12:01.909 099 18204.61 71.69 52533.23 88888.00 2008-04-08 15:12:02.409 099 18204.67 71.85 52533.24 88888.00 2008-04-08 15:12:02.909 099 18204.86 72.07 52533.30 88888.00 2008-04-08 15:12:03.409 099 18205.00 72.22 52533.33 88888.00 2008-04-08 15:12:03.909 099 18205.08 72.33 52533.35 88888.00 2008-04-08 15:12:04.409 099 18205.11 72.32 52533.43 88888.00 2008-04-08 15:12:04.909 099 18205.15 72.36 52533.41 88888.00 2008-04-08 15:12:05.409 099 18205.16 72.49 52533.40 88888.00 2008-04-08 15:12:05.909 099 18205.19 72.62 52533.34 88888.00 2008-04-08 15:12:06.409 099 18205.31 72.77 52533.33 88888.00 2008-04-08 15:12:06.909 099 18205.52 72.90 52533.38 88888.00 2008-04-08 15:12:07.409 099 18205.63 73.15 52533.43 88888.00 2008-04-08 15:12:07.909 099 18205.67 73.36 52533.35 88888.00 2008-04-08 15:12:08.409 099 18205.91 73.48 52533.38 88888.00 2008-04-08 15:12:08.909 099 18206.06 73.79 52533.34 88888.00 2008-04-08 15:12:09.409 099 18206.03 74.16 52533.30 88888.00 2008-04-08 15:12:09.909 099 18206.21 74.42 52533.35 88888.00 2008-04-08 15:12:10.409 099 18206.65 74.54 52533.39 88888.00 2008-04-08 15:12:10.909 099 18206.80 74.61 52533.38 88888.00 2008-04-08 15:12:11.409 099 18206.92 74.79 52533.32 88888.00 2008-04-08 15:12:11.909 099 18207.01 74.96 52533.23 88888.00 2008-04-08 15:12:12.409 099 18207.25 75.18 52533.29 88888.00 2008-04-08 15:12:12.909 099 18207.54 75.44 52533.33 88888.00 2008-04-08 15:12:13.409 099 18207.72 75.55 52533.31 88888.00 2008-04-08 15:12:13.909 099 18207.73 75.58 52533.27 88888.00 2008-04-08 15:12:14.409 099 18207.95 75.50 52533.33 88888.00 2008-04-08 15:12:14.909 099 18208.14 75.64 52533.32 88888.00 2008-04-08 15:12:15.409 099 18208.20 75.79 52533.28 88888.00 2008-04-08 15:12:15.909 099 18208.28 75.85 52533.20 88888.00 2008-04-08 15:12:16.409 099 18208.42 75.96 52533.31 88888.00 2008-04-08 15:12:16.909 099 18208.60 76.12 52533.41 88888.00 2008-04-08 15:12:17.409 099 18208.68 76.12 52533.42 88888.00 2008-04-08 15:12:17.909 099 18208.79 76.10 52533.30 88888.00 2008-04-08 15:12:18.409 099 18209.02 76.20 52533.27 88888.00 2008-04-08 15:12:18.909 099 18209.01 76.22 52533.34 88888.00 2008-04-08 15:12:19.409 099 18209.11 76.40 52533.51 88888.00 2008-04-08 15:12:19.909 099 18209.11 76.58 52533.51 88888.00 2008-04-08 15:12:20.409 099 18209.03 76.64 52533.51 88888.00 2008-04-08 15:12:20.909 099 18209.02 76.71 52533.52 88888.00 2008-04-08 15:12:21.409 099 18209.26 76.70 52533.62 88888.00 2008-04-08 15:12:21.909 099 18209.23 76.64 52533.75 88888.00 2008-04-08 15:12:22.409 099 18209.01 76.65 52533.78 88888.00 2008-04-08 15:12:22.909 099 18209.09 76.55 52533.87 88888.00 2008-04-08 15:12:23.409 099 18209.35 76.45 52533.93 88888.00 2008-04-08 15:12:23.909 099 18209.33 76.44 52534.03 88888.00 2008-04-08 15:12:24.409 099 18209.33 76.47 52534.05 88888.00 2008-04-08 15:12:24.909 099 18209.26 76.36 52534.20 88888.00 2008-04-08 15:12:25.409 099 18209.29 76.23 52534.37 88888.00 2008-04-08 15:12:25.909 099 18209.22 76.22 52534.46 88888.00 2008-04-08 15:12:26.409 099 18209.11 76.07 52534.52 88888.00 2008-04-08 15:12:26.909 099 18209.07 76.03 52534.58 88888.00 2008-04-08 15:12:27.409 099 18209.02 76.00 52534.73 88888.00 2008-04-08 15:12:27.909 099 18208.87 75.95 52534.68 88888.00 2008-04-08 15:12:28.409 099 18208.68 75.87 52534.70 88888.00 2008-04-08 15:12:28.909 099 18208.63 75.73 52534.73 88888.00 2008-04-08 15:12:29.409 099 18208.53 75.63 52534.78 88888.00 2008-04-08 15:12:29.909 099 18208.41 75.63 52534.84 88888.00 2008-04-08 15:12:30.409 099 18208.20 75.57 52534.92 88888.00 2008-04-08 15:12:30.909 099 18208.14 75.52 52535.12 88888.00 2008-04-08 15:12:31.409 099 18208.32 75.43 52535.18 88888.00 2008-04-08 15:12:31.909 099 18208.30 75.26 52535.19 88888.00 2008-04-08 15:12:32.409 099 18208.20 75.21 52535.29 88888.00 2008-04-08 15:12:32.909 099 18208.16 75.08 52535.30 88888.00 2008-04-08 15:12:33.409 099 18208.00 75.16 52535.35 88888.00 2008-04-08 15:12:33.909 099 18207.93 75.08 52535.51 88888.00 2008-04-08 15:12:34.409 099 18207.76 75.06 52535.61 88888.00 2008-04-08 15:12:34.909 099 18207.54 75.02 52535.60 88888.00 2008-04-08 15:12:35.409 099 18207.51 74.95 52535.48 88888.00 2008-04-08 15:12:35.909 099 18207.43 74.85 52535.39 88888.00 2008-04-08 15:12:36.409 099 18207.24 74.83 52535.43 88888.00 2008-04-08 15:12:36.909 099 18207.14 74.85 52535.51 88888.00 2008-04-08 15:12:37.409 099 18207.04 74.75 52535.56 88888.00 2008-04-08 15:12:37.909 099 18206.79 74.66 52535.56 88888.00 2008-04-08 15:12:38.409 099 18206.72 74.58 52535.58 88888.00 2008-04-08 15:12:38.909 099 18206.60 74.49 52535.55 88888.00 2008-04-08 15:12:39.409 099 18206.51 74.29 52535.41 88888.00 2008-04-08 15:12:39.909 099 18206.35 74.26 52535.50 88888.00 2008-04-08 15:12:40.409 099 18206.27 74.26 52535.66 88888.00 2008-04-08 15:12:40.909 099 18206.10 74.19 52535.71 88888.00 2008-04-08 15:12:41.409 099 18205.80 74.17 52535.68 88888.00 2008-04-08 15:12:41.909 099 18205.67 74.13 52535.73 88888.00 2008-04-08 15:12:42.409 099 18205.60 74.03 52535.79 88888.00 2008-04-08 15:12:42.909 099 18205.51 73.96 52535.89 88888.00 2008-04-08 15:12:43.409 099 18205.30 73.86 52536.01 88888.00 2008-04-08 15:12:43.909 099 18205.22 73.74 52536.06 88888.00 2008-04-08 15:12:44.409 099 18205.17 73.58 52536.02 88888.00 2008-04-08 15:12:44.909 099 18205.20 73.56 52536.05 88888.00 2008-04-08 15:12:45.409 099 18205.06 73.49 52536.14 88888.00 2008-04-08 15:12:45.909 099 18204.98 73.34 52536.09 88888.00 2008-04-08 15:12:46.409 099 18204.87 73.24 52536.17 88888.00 2008-04-08 15:12:46.909 099 18204.62 73.14 52536.30 88888.00 2008-04-08 15:12:47.409 099 18204.45 73.06 52536.36 88888.00 2008-04-08 15:12:47.909 099 18204.21 72.94 52536.41 88888.00 2008-04-08 15:12:48.409 099 18204.30 72.80 52536.40 88888.00 2008-04-08 15:12:48.909 099 18204.28 72.63 52536.40 88888.00 2008-04-08 15:12:49.409 099 18204.20 72.49 52536.34 88888.00 2008-04-08 15:12:49.909 099 18204.04 72.37 52536.31 88888.00 2008-04-08 15:12:50.409 099 18204.00 72.24 52536.26 88888.00 2008-04-08 15:12:50.909 099 18203.93 72.09 52536.21 88888.00 2008-04-08 15:12:51.409 099 18203.87 72.03 52536.16 88888.00 2008-04-08 15:12:51.909 099 18203.69 71.84 52536.18 88888.00 2008-04-08 15:12:52.409 099 18203.64 71.84 52536.23 88888.00 2008-04-08 15:12:52.909 099 18203.61 71.77 52536.26 88888.00 2008-04-08 15:12:53.409 099 18203.75 71.63 52536.17 88888.00 2008-04-08 15:12:53.909 099 18203.72 71.51 52536.12 88888.00 2008-04-08 15:12:54.409 099 18203.65 71.41 52536.13 88888.00 2008-04-08 15:12:54.909 099 18203.44 71.23 52536.14 88888.00 2008-04-08 15:12:55.409 099 18203.32 71.15 52536.11 88888.00 2008-04-08 15:12:55.909 099 18203.35 71.07 52536.11 88888.00 2008-04-08 15:12:56.409 099 18203.21 71.11 52536.23 88888.00 2008-04-08 15:12:56.909 099 18203.26 71.05 52536.20 88888.00 2008-04-08 15:12:57.409 099 18203.13 70.99 52536.16 88888.00 2008-04-08 15:12:57.909 099 18202.99 70.95 52536.18 88888.00 2008-04-08 15:12:58.409 099 18202.96 70.94 52536.17 88888.00 2008-04-08 15:12:58.909 099 18202.95 70.99 52536.12 88888.00 2008-04-08 15:12:59.409 099 18202.87 70.88 52535.96 88888.00 2008-04-08 15:12:59.909 099 18202.71 70.96 52535.75 88888.00 2008-04-08 15:13:00.409 099 18202.78 71.03 52535.73 88888.00 2008-04-08 15:13:00.909 099 18202.66 71.02 52535.76 88888.00 2008-04-08 15:13:01.409 099 18202.59 71.03 52535.83 88888.00 2008-04-08 15:13:01.909 099 18202.44 71.05 52535.75 88888.00 2008-04-08 15:13:02.409 099 18202.28 71.21 52535.64 88888.00 2008-04-08 15:13:02.909 099 18202.33 71.24 52535.70 88888.00 2008-04-08 15:13:03.409 099 18202.01 71.28 52535.79 88888.00 2008-04-08 15:13:03.909 099 18201.74 71.32 52535.72 88888.00 2008-04-08 15:13:04.409 099 18201.92 71.40 52535.67 88888.00 2008-04-08 15:13:04.909 099 18201.81 71.50 52535.60 88888.00 2008-04-08 15:13:05.409 099 18201.47 71.64 52535.60 88888.00 2008-04-08 15:13:05.909 099 18201.30 71.75 52535.75 88888.00 2008-04-08 15:13:06.409 099 18201.32 71.79 52535.79 88888.00 2008-04-08 15:13:06.909 099 18201.27 71.76 52535.78 88888.00 2008-04-08 15:13:07.409 099 18201.17 71.89 52535.82 88888.00 2008-04-08 15:13:07.909 099 18201.24 72.04 52535.79 88888.00 2008-04-08 15:13:08.409 099 18201.06 72.10 52535.79 88888.00 2008-04-08 15:13:08.909 099 18200.60 72.06 52535.86 88888.00 2008-04-08 15:13:09.409 099 18200.46 72.10 52535.79 88888.00 2008-04-08 15:13:09.909 099 18200.43 72.17 52535.81 88888.00 2008-04-08 15:13:10.409 099 18200.45 72.39 52535.86 88888.00 2008-04-08 15:13:10.909 099 18200.56 72.50 52535.81 88888.00 2008-04-08 15:13:11.409 099 18200.49 72.53 52535.74 88888.00 2008-04-08 15:13:11.909 099 18200.32 72.62 52535.82 88888.00 2008-04-08 15:13:12.409 099 18200.23 72.74 52535.76 88888.00 2008-04-08 15:13:12.909 099 18200.02 72.83 52535.78 88888.00 2008-04-08 15:13:13.409 099 18199.96 72.82 52535.76 88888.00 2008-04-08 15:13:13.909 099 18199.80 72.85 52535.72 88888.00 2008-04-08 15:13:14.409 099 18199.72 72.90 52535.75 88888.00 2008-04-08 15:13:14.909 099 18199.78 72.91 52535.72 88888.00 2008-04-08 15:13:15.409 099 18199.81 72.97 52535.76 88888.00 2008-04-08 15:13:15.909 099 18199.52 72.98 52535.61 88888.00 2008-04-08 15:13:16.409 099 18199.30 72.98 52535.54 88888.00 2008-04-08 15:13:16.909 099 18199.25 73.04 52535.43 88888.00 2008-04-08 15:13:17.409 099 18199.15 73.16 52535.31 88888.00 2008-04-08 15:13:17.909 099 18199.22 73.04 52535.19 88888.00 2008-04-08 15:13:18.409 099 18199.26 73.03 52535.10 88888.00 2008-04-08 15:13:18.909 099 18199.08 73.16 52535.09 88888.00 2008-04-08 15:13:19.409 099 18199.19 73.46 52535.13 88888.00 2008-04-08 15:13:19.909 099 18199.31 73.61 52535.12 88888.00 2008-04-08 15:13:20.409 099 18198.98 73.75 52534.97 88888.00 2008-04-08 15:13:20.909 099 18198.83 73.86 52534.83 88888.00 2008-04-08 15:13:21.409 099 18198.86 74.03 52534.83 88888.00 2008-04-08 15:13:21.909 099 18198.93 74.19 52534.61 88888.00 2008-04-08 15:13:22.409 099 18199.05 74.39 52534.54 88888.00 2008-04-08 15:13:22.909 099 18199.02 74.59 52534.50 88888.00 2008-04-08 15:13:23.409 099 18198.87 74.83 52534.42 88888.00 2008-04-08 15:13:23.909 099 18199.00 74.97 52534.46 88888.00 2008-04-08 15:13:24.409 099 18199.12 75.14 52534.35 88888.00 2008-04-08 15:13:24.909 099 18199.20 75.33 52534.17 88888.00 2008-04-08 15:13:25.409 099 18199.30 75.54 52534.05 88888.00 2008-04-08 15:13:25.909 099 18199.37 75.77 52534.02 88888.00 2008-04-08 15:13:26.409 099 18199.46 75.94 52533.93 88888.00 2008-04-08 15:13:26.909 099 18199.69 76.06 52533.79 88888.00 2008-04-08 15:13:27.409 099 18199.96 76.31 52533.78 88888.00 2008-04-08 15:13:27.909 099 18200.49 76.50 52533.65 88888.00 2008-04-08 15:13:28.409 099 18200.70 76.69 52533.50 88888.00 2008-04-08 15:13:28.909 099 18200.34 76.84 52533.45 88888.00 2008-04-08 15:13:29.409 099 18200.40 76.94 52533.41 88888.00 2008-04-08 15:13:29.909 099 18200.55 76.94 52533.34 88888.00 2008-04-08 15:13:30.409 099 18200.68 76.80 52533.16 88888.00 2008-04-08 15:13:30.909 099 18200.93 76.76 52533.10 88888.00 2008-04-08 15:13:31.409 099 18201.08 76.80 52533.10 88888.00 2008-04-08 15:13:31.909 099 18201.16 77.01 52533.03 88888.00 2008-04-08 15:13:32.409 099 18201.33 77.12 52532.94 88888.00 2008-04-08 15:13:32.909 099 18201.36 77.18 52532.93 88888.00 2008-04-08 15:13:33.409 099 18201.44 77.15 52532.87 88888.00 2008-04-08 15:13:33.909 099 18201.69 77.08 52532.80 88888.00 2008-04-08 15:13:34.409 099 18201.95 77.10 52532.76 88888.00 2008-04-08 15:13:34.909 099 18202.08 77.11 52532.85 88888.00 2008-04-08 15:13:35.409 099 18202.39 76.90 52532.82 88888.00 2008-04-08 15:13:35.909 099 18202.62 76.69 52532.77 88888.00 2008-04-08 15:13:36.409 099 18202.58 76.59 52532.73 88888.00 2008-04-08 15:13:36.909 099 18202.61 76.49 52532.73 88888.00 2008-04-08 15:13:37.409 099 18202.70 76.36 52532.75 88888.00 2008-04-08 15:13:37.909 099 18202.80 76.18 52532.76 88888.00 2008-04-08 15:13:38.409 099 18202.82 75.98 52532.77 88888.00 2008-04-08 15:13:38.909 099 18202.88 75.75 52532.63 88888.00 2008-04-08 15:13:39.409 099 18203.11 75.55 52532.61 88888.00 2008-04-08 15:13:39.909 099 18203.21 75.34 52532.64 88888.00 2008-04-08 15:13:40.409 099 18203.34 75.16 52532.58 88888.00 2008-04-08 15:13:40.909 099 18203.45 74.92 52532.47 88888.00 2008-04-08 15:13:41.409 099 18203.33 74.69 52532.41 88888.00 2008-04-08 15:13:41.909 099 18203.48 74.44 52532.40 88888.00 2008-04-08 15:13:42.409 099 18203.57 74.20 52532.48 88888.00 2008-04-08 15:13:42.909 099 18203.76 73.88 52532.48 88888.00 2008-04-08 15:13:43.409 099 18203.90 73.51 52532.37 88888.00 2008-04-08 15:13:43.909 099 18203.87 73.30 52532.34 88888.00 2008-04-08 15:13:44.409 099 18203.83 73.10 52532.35 88888.00 2008-04-08 15:13:44.909 099 18203.91 72.81 52532.36 88888.00 2008-04-08 15:13:45.409 099 18204.00 72.52 52532.29 88888.00 2008-04-08 15:13:45.909 099 18204.19 72.34 52532.26 88888.00 2008-04-08 15:13:46.409 099 18204.24 72.14 52532.31 88888.00 2008-04-08 15:13:46.909 099 18204.35 71.89 52532.25 88888.00 2008-04-08 15:13:47.409 099 18204.46 71.71 52532.17 88888.00 2008-04-08 15:13:47.909 099 18204.61 71.56 52532.20 88888.00 2008-04-08 15:13:48.409 099 18204.62 71.38 52532.20 88888.00 2008-04-08 15:13:48.909 099 18204.83 71.11 52532.18 88888.00 2008-04-08 15:13:49.409 099 18204.95 70.91 52532.14 88888.00 2008-04-08 15:13:49.909 099 18205.11 70.77 52532.13 88888.00 2008-04-08 15:13:50.409 099 18205.38 70.62 52532.08 88888.00 2008-04-08 15:13:50.909 099 18205.46 70.35 52532.16 88888.00 2008-04-08 15:13:51.409 099 18205.52 70.21 52532.15 88888.00 2008-04-08 15:13:51.909 099 18205.62 70.09 52532.22 88888.00 2008-04-08 15:13:52.409 099 18205.72 69.98 52532.36 88888.00 2008-04-08 15:13:52.909 099 18205.78 69.83 52532.47 88888.00 2008-04-08 15:13:53.409 099 18206.27 69.73 52532.43 88888.00 2008-04-08 15:13:53.909 099 18206.56 69.62 52532.41 88888.00 2008-04-08 15:13:54.409 099 18206.74 69.45 52532.47 88888.00 2008-04-08 15:13:54.909 099 18206.74 69.30 52532.60 88888.00 2008-04-08 15:13:55.409 099 18206.71 69.24 52532.76 88888.00 2008-04-08 15:13:55.909 099 18206.70 69.06 52532.88 88888.00 2008-04-08 15:13:56.409 099 18206.47 68.97 52532.96 88888.00 2008-04-08 15:13:56.909 099 18206.24 68.87 52533.14 88888.00 2008-04-08 15:13:57.409 099 18206.24 68.69 52533.14 88888.00 2008-04-08 15:13:57.909 099 18206.30 68.54 52533.15 88888.00 2008-04-08 15:13:58.409 099 18206.24 68.42 52533.19 88888.00 2008-04-08 15:13:58.909 099 18206.18 68.17 52533.26 88888.00 2008-04-08 15:13:59.409 099 18206.00 68.09 52533.38 88888.00 2008-04-08 15:13:59.909 099 18205.99 67.95 52533.52 88888.00 2008-04-08 15:14:00.409 099 18205.89 67.79 52533.64 88888.00 2008-04-08 15:14:00.909 099 18205.60 67.62 52533.75 88888.00 2008-04-08 15:14:01.409 099 18205.50 67.45 52533.87 88888.00 2008-04-08 15:14:01.909 099 18205.29 67.28 52533.90 88888.00 2008-04-08 15:14:02.409 099 18205.13 67.23 52533.94 88888.00 2008-04-08 15:14:02.909 099 18204.94 67.15 52534.04 88888.00 2008-04-08 15:14:03.409 099 18204.78 67.01 52534.22 88888.00 2008-04-08 15:14:03.909 099 18204.70 66.84 52534.31 88888.00 2008-04-08 15:14:04.409 099 18204.42 66.70 52534.36 88888.00 2008-04-08 15:14:04.909 099 18204.22 66.62 52534.42 88888.00 2008-04-08 15:14:05.409 099 18203.99 66.53 52534.57 88888.00 2008-04-08 15:14:05.909 099 18203.85 66.44 52534.57 88888.00 2008-04-08 15:14:06.409 099 18203.68 66.31 52534.50 88888.00 2008-04-08 15:14:06.909 099 18203.52 66.16 52534.57 88888.00 2008-04-08 15:14:07.409 099 18203.49 66.12 52534.77 88888.00 2008-04-08 15:14:07.909 099 18203.14 66.11 52534.83 88888.00 2008-04-08 15:14:08.409 099 18202.96 66.10 52534.92 88888.00 2008-04-08 15:14:08.909 099 18202.77 66.06 52534.97 88888.00 2008-04-08 15:14:09.409 099 18202.71 66.06 52534.91 88888.00 2008-04-08 15:14:09.909 099 18202.89 65.94 52534.92 88888.00 2008-04-08 15:14:10.409 099 18202.88 65.90 52534.98 88888.00 2008-04-08 15:14:10.909 099 18202.89 65.95 52534.96 88888.00 2008-04-08 15:14:11.409 099 18202.79 65.85 52535.09 88888.00 2008-04-08 15:14:11.909 099 18202.58 65.87 52535.13 88888.00 2008-04-08 15:14:12.409 099 18202.50 65.96 52535.10 88888.00 2008-04-08 15:14:12.909 099 18202.53 65.91 52535.05 88888.00 2008-04-08 15:14:13.409 099 18202.40 65.88 52535.01 88888.00 2008-04-08 15:14:13.909 099 18202.38 65.88 52534.91 88888.00 2008-04-08 15:14:14.409 099 18202.28 66.05 52534.81 88888.00 2008-04-08 15:14:14.909 099 18202.22 66.14 52534.93 88888.00 2008-04-08 15:14:15.409 099 18202.06 66.10 52534.97 88888.00 2008-04-08 15:14:15.909 099 18201.65 66.12 52534.95 88888.00 2008-04-08 15:14:16.409 099 18201.63 66.19 52534.85 88888.00 2008-04-08 15:14:16.909 099 18201.73 66.29 52534.85 88888.00 2008-04-08 15:14:17.409 099 18201.58 66.39 52534.88 88888.00 2008-04-08 15:14:17.909 099 18201.49 66.45 52534.89 88888.00 2008-04-08 15:14:18.406 099 18201.48 66.59 52534.88 88888.00 2008-04-08 15:14:18.906 099 18201.50 66.74 52534.90 88888.00 2008-04-08 15:14:19.406 099 18201.47 66.90 52534.91 88888.00 2008-04-08 15:14:19.906 099 18201.58 66.97 52535.03 88888.00 2008-04-08 15:14:20.406 099 18201.50 67.08 52535.07 88888.00 2008-04-08 15:14:20.906 099 18201.68 67.18 52535.00 88888.00 2008-04-08 15:14:21.406 099 18201.80 67.35 52534.93 88888.00 2008-04-08 15:14:21.906 099 18201.75 67.52 52534.98 88888.00 2008-04-08 15:14:22.406 099 18201.94 67.69 52534.92 88888.00 2008-04-08 15:14:22.906 099 18201.97 67.92 52534.91 88888.00 2008-04-08 15:14:23.406 099 18201.92 68.33 52534.81 88888.00 2008-04-08 15:14:23.906 099 18201.97 68.64 52534.89 88888.00 2008-04-08 15:14:24.406 099 18201.88 68.90 52534.91 88888.00 2008-04-08 15:14:24.906 099 18202.02 69.18 52534.83 88888.00 2008-04-08 15:14:25.406 099 18202.11 69.31 52534.79 88888.00 2008-04-08 15:14:25.906 099 18202.33 69.26 52534.69 88888.00 2008-04-08 15:14:26.406 099 18202.49 69.65 52534.74 88888.00 2008-04-08 15:14:26.906 099 18202.62 69.87 52534.95 88888.00 2008-04-08 15:14:27.406 099 18202.58 70.11 52534.91 88888.00 2008-04-08 15:14:27.906 099 18202.53 70.22 52534.85 88888.00 2008-04-08 15:14:28.406 099 18202.61 70.37 52534.82 88888.00 2008-04-08 15:14:28.906 099 18202.55 70.53 52534.84 88888.00 2008-04-08 15:14:29.406 099 18202.60 70.67 52534.74 88888.00 2008-04-08 15:14:29.906 099 18202.64 70.77 52534.71 88888.00 2008-04-08 15:14:30.406 099 18202.66 70.90 52534.67 88888.00 2008-04-08 15:14:30.906 099 18202.60 71.13 52534.68 88888.00 2008-04-08 15:14:31.406 099 18202.61 71.24 52534.60 88888.00 2008-04-08 15:14:31.906 099 18202.80 71.40 52534.51 88888.00 2008-04-08 15:14:32.406 099 18202.95 71.55 52534.58 88888.00 2008-04-08 15:14:32.906 099 18202.87 71.69 52534.57 88888.00 2008-04-08 15:14:33.406 099 18202.80 71.85 52534.60 88888.00 2008-04-08 15:14:33.906 099 18203.03 71.98 52534.61 88888.00 2008-04-08 15:14:34.406 099 18203.13 72.13 52534.58 88888.00 2008-04-08 15:14:34.906 099 18203.33 72.09 52534.50 88888.00 2008-04-08 15:14:35.406 099 18203.33 72.16 52534.52 88888.00 2008-04-08 15:14:35.906 099 18203.29 72.34 52534.55 88888.00 2008-04-08 15:14:36.406 099 18203.28 72.46 52534.58 88888.00 2008-04-08 15:14:36.906 099 18203.22 72.62 52534.46 88888.00 2008-04-08 15:14:37.406 099 18203.29 72.83 52534.32 88888.00 2008-04-08 15:14:37.906 099 18203.44 73.06 52534.20 88888.00 2008-04-08 15:14:38.406 099 18203.66 73.41 52534.27 88888.00 2008-04-08 15:14:38.906 099 18203.83 73.69 52534.31 88888.00 2008-04-08 15:14:39.406 099 18203.86 73.83 52534.22 88888.00 2008-04-08 15:14:39.906 099 18203.91 73.95 52534.13 88888.00 2008-04-08 15:14:40.406 099 18203.86 74.08 52534.12 88888.00 2008-04-08 15:14:40.906 099 18204.03 74.24 52534.17 88888.00 2008-04-08 15:14:41.406 099 18204.09 74.37 52534.14 88888.00 2008-04-08 15:14:41.906 099 18204.09 74.44 52534.17 88888.00 2008-04-08 15:14:42.406 099 18204.09 74.58 52534.22 88888.00 2008-04-08 15:14:42.906 099 18204.22 74.76 52534.16 88888.00 2008-04-08 15:14:43.406 099 18204.42 74.82 52534.15 88888.00 2008-04-08 15:14:43.906 099 18204.51 74.88 52534.16 88888.00 2008-04-08 15:14:44.406 099 18204.62 74.77 52534.13 88888.00 2008-04-08 15:14:44.906 099 18204.73 74.84 52533.96 88888.00 2008-04-08 15:14:45.406 099 18204.72 74.97 52533.97 88888.00 2008-04-08 15:14:45.906 099 18204.75 75.15 52533.87 88888.00 2008-04-08 15:14:46.406 099 18204.88 75.30 52533.81 88888.00 2008-04-08 15:14:46.906 099 18205.05 75.40 52533.76 88888.00 2008-04-08 15:14:47.406 099 18205.19 75.56 52533.72 88888.00 2008-04-08 15:14:47.906 099 18205.42 75.56 52533.77 88888.00 2008-04-08 15:14:48.406 099 18205.35 75.64 52533.76 88888.00 2008-04-08 15:14:48.906 099 18205.27 75.79 52533.72 88888.00 2008-04-08 15:14:49.406 099 18205.40 75.94 52533.75 88888.00 2008-04-08 15:14:49.906 099 18205.43 75.96 52533.74 88888.00 2008-04-08 15:14:50.406 099 18205.55 76.09 52533.80 88888.00 2008-04-08 15:14:50.906 099 18205.48 76.23 52533.80 88888.00 2008-04-08 15:14:51.406 099 18205.52 76.30 52533.81 88888.00 2008-04-08 15:14:51.906 099 18205.54 76.36 52533.82 88888.00 2008-04-08 15:14:52.406 099 18205.42 76.41 52533.81 88888.00 2008-04-08 15:14:52.906 099 18205.38 76.51 52533.72 88888.00 2008-04-08 15:14:53.406 099 18205.40 76.55 52533.67 88888.00 2008-04-08 15:14:53.906 099 18205.66 76.65 52533.59 88888.00 2008-04-08 15:14:54.406 099 18205.67 76.79 52533.52 88888.00 2008-04-08 15:14:54.906 099 18205.61 76.88 52533.68 88888.00 2008-04-08 15:14:55.406 099 18205.62 77.12 52533.76 88888.00 2008-04-08 15:14:55.906 099 18205.68 77.24 52533.80 88888.00 2008-04-08 15:14:56.406 099 18205.60 77.18 52533.81 88888.00 2008-04-08 15:14:56.906 099 18205.42 77.23 52533.86 88888.00 2008-04-08 15:14:57.406 099 18205.35 77.39 52533.87 88888.00 2008-04-08 15:14:57.906 099 18205.39 77.49 52533.85 88888.00 2008-04-08 15:14:58.406 099 18205.37 77.63 52533.80 88888.00 2008-04-08 15:14:58.906 099 18205.32 77.82 52533.84 88888.00 2008-04-08 15:14:59.406 099 18205.27 77.96 52533.88 88888.00 2008-04-08 15:14:59.906 099 18205.20 78.02 52533.85 88888.00 2008-04-08 15:15:00.406 099 18205.06 78.02 52533.84 88888.00 2008-04-08 15:15:00.906 099 18204.94 78.15 52533.89 88888.00 2008-04-08 15:15:01.406 099 18204.84 78.22 52533.98 88888.00 2008-04-08 15:15:01.906 099 18204.67 78.29 52533.98 88888.00 2008-04-08 15:15:02.406 099 18204.68 78.41 52534.02 88888.00 2008-04-08 15:15:02.906 099 18204.54 78.47 52533.98 88888.00 2008-04-08 15:15:03.406 099 18204.40 78.53 52533.96 88888.00 2008-04-08 15:15:03.906 099 18204.25 78.56 52534.02 88888.00 2008-04-08 15:15:04.406 099 18204.01 78.59 52534.05 88888.00 2008-04-08 15:15:04.906 099 18203.94 78.58 52534.03 88888.00 2008-04-08 15:15:05.406 099 18203.83 78.52 52534.03 88888.00 2008-04-08 15:15:05.906 099 18203.69 78.52 52534.13 88888.00 2008-04-08 15:15:06.406 099 18203.67 78.52 52534.21 88888.00 2008-04-08 15:15:06.906 099 18203.65 78.50 52534.23 88888.00 2008-04-08 15:15:07.406 099 18203.53 78.45 52534.30 88888.00 2008-04-08 15:15:07.906 099 18203.47 78.43 52534.33 88888.00 2008-04-08 15:15:08.406 099 18203.36 78.32 52534.31 88888.00 2008-04-08 15:15:08.906 099 18203.34 78.30 52534.38 88888.00 2008-04-08 15:15:09.406 099 18203.43 78.32 52534.35 88888.00 2008-04-08 15:15:09.906 099 18203.34 78.23 52534.32 88888.00 2008-04-08 15:15:10.406 099 18203.07 78.20 52534.48 88888.00 2008-04-08 15:15:10.906 099 18203.10 78.10 52534.50 88888.00 2008-04-08 15:15:11.406 099 18203.14 78.01 52534.52 88888.00 2008-04-08 15:15:11.906 099 18202.98 78.05 52534.60 88888.00 2008-04-08 15:15:12.406 099 18202.91 77.99 52534.72 88888.00 2008-04-08 15:15:12.906 099 18202.76 77.92 52534.73 88888.00 2008-04-08 15:15:13.406 099 18202.88 77.82 52534.60 88888.00 2008-04-08 15:15:13.906 099 18202.74 77.76 52534.65 88888.00 2008-04-08 15:15:14.406 099 18202.68 77.71 52534.74 88888.00 2008-04-08 15:15:14.906 099 18202.53 77.66 52534.77 88888.00 2008-04-08 15:15:15.406 099 18202.48 77.59 52534.86 88888.00 2008-04-08 15:15:15.906 099 18202.78 77.56 52534.97 88888.00 2008-04-08 15:15:16.406 099 18202.83 77.54 52535.02 88888.00 2008-04-08 15:15:16.906 099 18202.77 77.61 52535.09 88888.00 2008-04-08 15:15:17.406 099 18202.82 77.63 52535.18 88888.00 2008-04-08 15:15:17.906 099 18202.88 77.58 52535.07 88888.00 2008-04-08 15:15:18.406 099 18202.96 77.45 52535.09 88888.00 2008-04-08 15:15:18.906 099 18202.84 77.35 52535.17 88888.00 2008-04-08 15:15:19.406 099 18202.90 77.28 52535.20 88888.00 2008-04-08 15:15:19.906 099 18202.73 77.08 52535.17 88888.00 2008-04-08 15:15:20.406 099 18202.63 76.92 52535.18 88888.00 2008-04-08 15:15:20.906 099 18202.63 76.84 52535.18 88888.00 2008-04-08 15:15:21.406 099 18202.55 76.80 52535.18 88888.00 2008-04-08 15:15:21.906 099 18202.61 76.77 52535.25 88888.00 2008-04-08 15:15:22.406 099 18202.64 76.71 52535.31 88888.00 2008-04-08 15:15:22.906 099 18202.82 76.69 52535.42 88888.00 2008-04-08 15:15:23.406 099 18202.72 76.50 52535.36 88888.00 2008-04-08 15:15:23.906 099 18202.53 76.33 52535.28 88888.00 2008-04-08 15:15:24.406 099 18202.58 76.17 52535.31 88888.00 2008-04-08 15:15:24.906 099 18202.57 76.25 52535.19 88888.00 2008-04-08 15:15:25.406 099 18202.58 76.36 52535.12 88888.00 2008-04-08 15:15:25.906 099 18202.66 76.34 52535.13 88888.00 2008-04-08 15:15:26.406 099 18202.62 76.20 52535.26 88888.00 2008-04-08 15:15:26.906 099 18202.59 76.04 52535.23 88888.00 2008-04-08 15:15:27.406 099 18202.68 75.92 52535.23 88888.00 2008-04-08 15:15:27.906 099 18202.66 75.86 52535.08 88888.00 2008-04-08 15:15:28.406 099 18202.49 75.77 52535.02 88888.00 2008-04-08 15:15:28.906 099 18202.49 75.45 52535.00 88888.00 2008-04-08 15:15:29.406 099 18202.69 75.24 52535.03 88888.00 2008-04-08 15:15:29.906 099 18202.66 75.21 52534.94 88888.00 2008-04-08 15:15:30.406 099 18202.64 75.20 52534.94 88888.00 2008-04-08 15:15:30.906 099 18203.03 75.07 52535.03 88888.00 2008-04-08 15:15:31.406 099 18203.20 75.02 52535.08 88888.00 2008-04-08 15:15:31.906 099 18203.21 75.03 52535.12 88888.00 2008-04-08 15:15:32.406 099 18203.14 75.01 52534.97 88888.00 2008-04-08 15:15:32.906 099 18203.10 74.95 52534.86 88888.00 2008-04-08 15:15:33.406 099 18202.94 74.90 52534.97 88888.00 2008-04-08 15:15:33.906 099 18202.99 74.83 52534.92 88888.00 2008-04-08 15:15:34.406 099 18202.98 74.85 52534.92 88888.00 2008-04-08 15:15:34.906 099 18202.78 74.81 52534.88 88888.00 2008-04-08 15:15:35.406 099 18202.30 74.79 52534.96 88888.00 2008-04-08 15:15:35.906 099 18202.37 74.73 52534.92 88888.00 2008-04-08 15:15:36.406 099 18202.36 74.70 52534.83 88888.00 2008-04-08 15:15:36.906 099 18202.33 74.75 52534.90 88888.00 2008-04-08 15:15:37.406 099 18202.17 74.76 52534.84 88888.00 2008-04-08 15:15:37.906 099 18202.16 74.74 52534.83 88888.00 2008-04-08 15:15:38.406 099 18202.35 74.72 52534.89 88888.00 2008-04-08 15:15:38.906 099 18202.42 74.69 52534.92 88888.00 2008-04-08 15:15:39.406 099 18202.61 74.68 52534.91 88888.00 2008-04-08 15:15:39.906 099 18202.63 74.73 52534.85 88888.00 2008-04-08 15:15:40.406 099 18202.61 74.70 52534.82 88888.00 2008-04-08 15:15:40.906 099 18202.56 74.62 52534.86 88888.00 2008-04-08 15:15:41.406 099 18202.52 74.61 52534.79 88888.00 2008-04-08 15:15:41.906 099 18202.59 74.62 52534.85 88888.00 2008-04-08 15:15:42.406 099 18202.19 74.56 52534.91 88888.00 2008-04-08 15:15:42.906 099 18202.39 74.56 52534.81 88888.00 2008-04-08 15:15:43.406 099 18202.25 74.61 52534.69 88888.00 2008-04-08 15:15:43.906 099 18202.12 74.61 52534.69 88888.00 2008-04-08 15:15:44.406 099 18202.25 74.47 52534.66 88888.00 2008-04-08 15:15:44.906 099 18202.33 74.35 52534.71 88888.00 2008-04-08 15:15:45.406 099 18202.30 74.29 52534.61 88888.00 2008-04-08 15:15:45.906 099 18202.27 74.25 52534.54 88888.00 2008-04-08 15:15:46.406 099 18202.34 74.06 52534.49 88888.00 2008-04-08 15:15:46.906 099 18202.24 74.05 52534.45 88888.00 2008-04-08 15:15:47.406 099 18201.92 73.99 52534.42 88888.00 2008-04-08 15:15:47.906 099 18201.90 73.95 52534.47 88888.00 2008-04-08 15:15:48.406 099 18201.95 73.94 52534.51 88888.00 2008-04-08 15:15:48.906 099 18201.80 73.86 52534.49 88888.00 2008-04-08 15:15:49.406 099 18201.62 73.79 52534.54 88888.00 2008-04-08 15:15:49.906 099 18201.64 73.63 52534.43 88888.00 2008-04-08 15:15:50.406 099 18201.69 73.54 52534.30 88888.00 2008-04-08 15:15:50.906 099 18201.63 73.50 52534.19 88888.00 2008-04-08 15:15:51.406 099 18201.50 73.53 52534.27 88888.00 2008-04-08 15:15:51.906 099 18201.29 73.62 52534.22 88888.00 2008-04-08 15:15:52.406 099 18201.37 73.53 52534.24 88888.00 2008-04-08 15:15:52.906 099 18201.43 73.51 52534.22 88888.00 2008-04-08 15:15:53.406 099 18201.58 73.69 52534.09 88888.00 2008-04-08 15:15:53.906 099 18201.68 73.75 52534.01 88888.00 2008-04-08 15:15:54.406 099 18201.69 73.76 52534.07 88888.00 2008-04-08 15:15:54.906 099 18201.70 73.78 52534.04 88888.00 2008-04-08 15:15:55.406 099 18201.60 73.76 52533.87 88888.00 2008-04-08 15:15:55.906 099 18201.66 73.91 52533.74 88888.00 2008-04-08 15:15:56.406 099 18201.69 74.01 52533.75 88888.00 2008-04-08 15:15:56.906 099 18201.49 74.03 52533.77 88888.00 2008-04-08 15:15:57.406 099 18201.37 74.19 52533.85 88888.00 2008-04-08 15:15:57.906 099 18201.42 74.26 52533.79 88888.00 2008-04-08 15:15:58.406 099 18201.37 74.17 52533.73 88888.00 2008-04-08 15:15:58.906 099 18201.40 74.23 52533.69 88888.00 2008-04-08 15:15:59.406 099 18201.47 74.38 52533.73 88888.00 2008-04-08 15:15:59.906 099 18201.33 74.45 52533.70 88888.00 2008-04-08 15:16:00.406 099 18201.19 74.65 52533.81 88888.00 2008-04-08 15:16:00.906 099 18201.21 74.87 52533.72 88888.00 2008-04-08 15:16:01.406 099 18201.26 75.05 52533.52 88888.00 2008-04-08 15:16:01.906 099 18201.26 75.13 52533.44 88888.00 2008-04-08 15:16:02.406 099 18201.28 75.23 52533.47 88888.00 2008-04-08 15:16:02.906 099 18201.35 75.32 52533.30 88888.00 2008-04-08 15:16:03.406 099 18201.37 75.43 52533.28 88888.00 2008-04-08 15:16:03.906 099 18201.35 75.61 52533.22 88888.00 2008-04-08 15:16:04.406 099 18201.32 75.81 52533.19 88888.00 2008-04-08 15:16:04.906 099 18201.22 75.92 52533.22 88888.00 2008-04-08 15:16:05.406 099 18201.33 76.05 52533.28 88888.00 2008-04-08 15:16:05.906 099 18201.25 76.14 52533.32 88888.00 2008-04-08 15:16:06.406 099 18201.42 76.15 52533.34 88888.00 2008-04-08 15:16:06.906 099 18201.55 76.17 52533.32 88888.00 2008-04-08 15:16:07.406 099 18201.55 76.30 52533.22 88888.00 2008-04-08 15:16:07.906 099 18201.58 76.44 52533.12 88888.00 2008-04-08 15:16:08.406 099 18201.71 76.48 52532.94 88888.00 2008-04-08 15:16:08.906 099 18201.82 76.48 52532.83 88888.00 2008-04-08 15:16:09.406 099 18202.03 76.56 52532.84 88888.00 2008-04-08 15:16:09.906 099 18202.25 76.71 52532.99 88888.00 2008-04-08 15:16:10.406 099 18202.24 76.99 52533.01 88888.00 2008-04-08 15:16:10.906 099 18202.19 77.08 52532.93 88888.00 2008-04-08 15:16:11.406 099 18202.06 77.08 52532.98 88888.00 2008-04-08 15:16:11.906 099 18201.90 77.11 52533.12 88888.00 2008-04-08 15:16:12.406 099 18201.94 77.17 52533.29 88888.00 2008-04-08 15:16:12.906 099 18201.98 77.17 52533.22 88888.00 2008-04-08 15:16:13.406 099 18202.00 77.18 52533.24 88888.00 2008-04-08 15:16:13.906 099 18202.11 77.14 52533.27 88888.00 2008-04-08 15:16:14.406 099 18202.23 77.21 52533.27 88888.00 2008-04-08 15:16:14.906 099 18202.19 77.21 52533.28 88888.00 2008-04-08 15:16:15.406 099 18202.12 77.22 52533.42 88888.00 2008-04-08 15:16:15.906 099 18201.91 77.29 52533.47 88888.00 2008-04-08 15:16:16.406 099 18201.74 77.32 52533.33 88888.00 2008-04-08 15:16:16.906 099 18201.81 77.30 52533.32 88888.00 2008-04-08 15:16:17.406 099 18201.92 77.28 52533.36 88888.00 2008-04-08 15:16:17.906 099 18201.93 77.34 52533.27 88888.00 2008-04-08 15:16:18.406 099 18201.91 77.36 52533.27 88888.00 2008-04-08 15:16:18.906 099 18201.86 77.34 52533.24 88888.00 2008-04-08 15:16:19.406 099 18201.75 77.38 52533.18 88888.00 2008-04-08 15:16:19.906 099 18201.69 77.39 52533.22 88888.00 2008-04-08 15:16:20.406 099 18201.63 77.34 52533.20 88888.00 2008-04-08 15:16:20.906 099 18201.58 77.28 52533.29 88888.00 2008-04-08 15:16:21.406 099 18201.49 77.26 52533.35 88888.00 2008-04-08 15:16:21.906 099 18201.54 77.25 52533.44 88888.00 2008-04-08 15:16:22.406 099 18201.66 77.24 52533.47 88888.00 2008-04-08 15:16:22.906 099 18201.68 77.24 52533.54 88888.00 2008-04-08 15:16:23.406 099 18201.75 77.20 52533.51 88888.00 2008-04-08 15:16:23.906 099 18201.63 77.17 52533.41 88888.00 2008-04-08 15:16:24.406 099 18201.48 77.12 52533.42 88888.00 2008-04-08 15:16:24.906 099 18201.51 77.04 52533.43 88888.00 2008-04-08 15:16:25.406 099 18201.70 76.97 52533.53 88888.00 2008-04-08 15:16:25.906 099 18201.88 76.89 52533.51 88888.00 2008-04-08 15:16:26.406 099 18201.77 76.83 52533.61 88888.00 2008-04-08 15:16:26.906 099 18201.79 76.72 52533.62 88888.00 2008-04-08 15:16:27.406 099 18201.66 76.64 52533.55 88888.00 2008-04-08 15:16:27.906 099 18201.63 76.54 52533.54 88888.00 2008-04-08 15:16:28.406 099 18201.58 76.45 52533.57 88888.00 2008-04-08 15:16:28.906 099 18201.40 76.37 52533.56 88888.00 2008-04-08 15:16:29.406 099 18201.29 76.30 52533.64 88888.00 2008-04-08 15:16:29.906 099 18201.31 76.20 52533.59 88888.00 2008-04-08 15:16:30.406 099 18201.29 76.20 52533.65 88888.00 2008-04-08 15:16:30.906 099 18201.26 76.04 52533.65 88888.00 2008-04-08 15:16:31.406 099 18201.15 75.73 52533.68 88888.00 2008-04-08 15:16:31.906 099 18200.99 75.73 52533.81 88888.00 2008-04-08 15:16:32.406 099 18200.79 75.79 52533.75 88888.00 2008-04-08 15:16:32.906 099 18200.65 75.70 52533.52 88888.00 2008-04-08 15:16:33.406 099 18200.61 75.64 52533.57 88888.00 2008-04-08 15:16:33.906 099 18200.54 75.61 52533.66 88888.00 2008-04-08 15:16:34.406 099 18200.51 75.56 52533.73 88888.00 2008-04-08 15:16:34.906 099 18200.48 75.55 52533.79 88888.00 2008-04-08 15:16:35.406 099 18200.39 75.55 52533.88 88888.00 2008-04-08 15:16:35.906 099 18200.25 75.42 52533.87 88888.00 2008-04-08 15:16:36.406 099 18200.13 75.46 52533.75 88888.00 2008-04-08 15:16:36.906 099 18200.22 75.41 52533.68 88888.00 2008-04-08 15:16:37.406 099 18200.31 75.40 52533.59 88888.00 2008-04-08 15:16:37.906 099 18200.22 75.43 52533.68 88888.00 2008-04-08 15:16:38.406 099 18200.22 75.47 52533.58 88888.00 2008-04-08 15:16:38.906 099 18200.16 75.44 52533.52 88888.00 2008-04-08 15:16:39.406 099 18200.05 75.40 52533.68 88888.00 2008-04-08 15:16:39.906 099 18200.01 75.38 52533.81 88888.00 2008-04-08 15:16:40.406 099 18200.01 75.41 52533.72 88888.00 2008-04-08 15:16:40.906 099 18199.85 75.47 52533.62 88888.00 2008-04-08 15:16:41.406 099 18199.72 75.41 52533.69 88888.00 2008-04-08 15:16:41.906 099 18199.78 75.32 52533.73 88888.00 2008-04-08 15:16:42.406 099 18199.68 75.26 52533.62 88888.00 2008-04-08 15:16:42.906 099 18199.73 75.05 52533.56 88888.00 2008-04-08 15:16:43.406 099 18199.66 74.95 52533.58 88888.00 2008-04-08 15:16:43.906 099 18199.79 74.87 52533.53 88888.00 2008-04-08 15:16:44.406 099 18199.88 74.80 52533.53 88888.00 2008-04-08 15:16:44.906 099 18199.77 74.80 52533.62 88888.00 2008-04-08 15:16:45.406 099 18199.80 74.71 52533.62 88888.00 2008-04-08 15:16:45.906 099 18199.65 74.85 52533.77 88888.00 2008-04-08 15:16:46.406 099 18199.66 74.80 52533.96 88888.00 2008-04-08 15:16:46.906 099 18199.64 74.78 52533.81 88888.00 2008-04-08 15:16:47.406 099 18199.77 74.79 52533.64 88888.00 2008-04-08 15:16:47.906 099 18199.80 74.71 52533.63 88888.00 2008-04-08 15:16:48.406 099 18199.72 74.68 52533.53 88888.00 2008-04-08 15:16:48.906 099 18199.60 74.61 52533.55 88888.00 2008-04-08 15:16:49.406 099 18199.63 74.55 52533.64 88888.00 2008-04-08 15:16:49.906 099 18199.58 74.52 52533.64 88888.00 2008-04-08 15:16:50.406 099 18199.45 74.53 52533.76 88888.00 2008-04-08 15:16:50.906 099 18199.37 74.51 52533.75 88888.00 2008-04-08 15:16:51.406 099 18199.22 74.49 52533.77 88888.00 2008-04-08 15:16:51.906 099 18199.18 74.44 52533.70 88888.00 2008-04-08 15:16:52.406 099 18199.05 74.45 52533.77 88888.00 2008-04-08 15:16:52.906 099 18199.05 74.41 52533.76 88888.00 2008-04-08 15:16:53.406 099 18199.36 74.41 52533.75 88888.00 2008-04-08 15:16:53.906 099 18199.41 74.46 52533.80 88888.00 2008-04-08 15:16:54.406 099 18199.38 74.44 52533.79 88888.00 2008-04-08 15:16:54.906 099 18199.12 74.37 52533.78 88888.00 2008-04-08 15:16:55.406 099 18199.09 74.31 52533.86 88888.00 2008-04-08 15:16:55.906 099 18199.14 74.38 52533.94 88888.00 2008-04-08 15:16:56.406 099 18199.20 74.49 52534.02 88888.00 2008-04-08 15:16:56.906 099 18199.01 74.41 52533.99 88888.00 2008-04-08 15:16:57.406 099 18198.92 74.39 52533.98 88888.00 2008-04-08 15:16:57.906 099 18198.93 74.47 52533.98 88888.00 2008-04-08 15:16:58.406 099 18199.16 74.52 52533.99 88888.00 2008-04-08 15:16:58.906 099 18199.22 74.33 52534.03 88888.00 2008-04-08 15:16:59.406 099 18198.99 74.14 52533.93 88888.00 2008-04-08 15:16:59.906 099 18198.87 74.21 52533.91 88888.00 2008-04-08 15:17:00.406 099 18198.82 74.36 52533.96 88888.00 2008-04-08 15:17:00.906 099 18199.02 74.33 52533.99 88888.00 2008-04-08 15:17:01.406 099 18198.98 74.38 52533.97 88888.00 2008-04-08 15:17:01.906 099 18199.08 74.40 52533.85 88888.00 2008-04-08 15:17:02.406 099 18199.24 74.35 52533.93 88888.00 2008-04-08 15:17:02.906 099 18199.18 74.25 52534.01 88888.00 2008-04-08 15:17:03.406 099 18199.04 74.21 52533.96 88888.00 2008-04-08 15:17:03.906 099 18199.10 74.17 52533.94 88888.00 2008-04-08 15:17:04.406 099 18199.05 74.20 52533.85 88888.00 2008-04-08 15:17:04.906 099 18198.83 74.17 52533.86 88888.00 2008-04-08 15:17:05.406 099 18198.88 74.12 52533.80 88888.00 2008-04-08 15:17:05.906 099 18198.84 74.12 52533.65 88888.00 2008-04-08 15:17:06.406 099 18198.88 74.07 52533.62 88888.00 2008-04-08 15:17:06.906 099 18198.91 74.07 52533.62 88888.00 2008-04-08 15:17:07.406 099 18198.87 74.00 52533.68 88888.00 2008-04-08 15:17:07.906 099 18199.00 74.01 52533.67 88888.00 2008-04-08 15:17:08.406 099 18199.34 73.98 52533.63 88888.00 2008-04-08 15:17:08.906 099 18199.37 73.94 52533.63 88888.00 2008-04-08 15:17:09.406 099 18199.44 73.87 52533.62 88888.00 2008-04-08 15:17:09.906 099 18199.47 73.79 52533.57 88888.00 2008-04-08 15:17:10.406 099 18199.42 73.73 52533.52 88888.00 2008-04-08 15:17:10.906 099 18199.45 73.81 52533.49 88888.00 2008-04-08 15:17:11.406 099 18199.40 73.74 52533.43 88888.00 2008-04-08 15:17:11.906 099 18199.45 73.70 52533.39 88888.00 2008-04-08 15:17:12.406 099 18199.53 73.67 52533.36 88888.00 2008-04-08 15:17:12.906 099 18199.54 73.67 52533.34 88888.00 2008-04-08 15:17:13.406 099 18199.66 73.64 52533.27 88888.00 2008-04-08 15:17:13.906 099 18199.49 73.58 52533.28 88888.00 2008-04-08 15:17:14.406 099 18199.47 73.57 52533.22 88888.00 2008-04-08 15:17:14.906 099 18199.55 73.50 52533.23 88888.00 2008-04-08 15:17:15.406 099 18199.58 73.65 52533.23 88888.00 2008-04-08 15:17:15.906 099 18199.62 73.67 52533.10 88888.00 2008-04-08 15:17:16.406 099 18199.67 73.74 52533.01 88888.00 2008-04-08 15:17:16.906 099 18199.56 73.67 52533.08 88888.00 2008-04-08 15:17:17.406 099 18199.54 73.68 52533.18 88888.00 2008-04-08 15:17:17.906 099 18199.58 73.66 52533.04 88888.00 2008-04-08 15:17:18.406 099 18199.65 73.71 52532.94 88888.00 2008-04-08 15:17:18.906 099 18199.69 73.74 52532.96 88888.00 2008-04-08 15:17:19.406 099 18199.72 73.66 52532.89 88888.00 2008-04-08 15:17:19.906 099 18199.77 73.71 52532.88 88888.00 2008-04-08 15:17:20.406 099 18199.90 73.75 52532.91 88888.00 2008-04-08 15:17:20.906 099 18200.06 73.78 52532.91 88888.00 2008-04-08 15:17:21.406 099 18200.11 73.88 52532.96 88888.00 2008-04-08 15:17:21.906 099 18200.05 74.01 52532.94 88888.00 2008-04-08 15:17:22.406 099 18200.06 74.07 52532.98 88888.00 2008-04-08 15:17:22.906 099 18200.10 74.08 52532.94 88888.00 2008-04-08 15:17:23.406 099 18200.28 74.10 52532.87 88888.00 2008-04-08 15:17:23.906 099 18200.52 74.23 52532.81 88888.00 2008-04-08 15:17:24.406 099 18200.71 74.33 52532.81 88888.00 2008-04-08 15:17:24.906 099 18200.71 74.36 52532.82 88888.00 2008-04-08 15:17:25.406 099 18200.31 74.43 52532.72 88888.00 2008-04-08 15:17:25.906 099 18200.17 74.52 52532.60 88888.00 2008-04-08 15:17:26.406 099 18200.41 74.57 52532.63 88888.00 2008-04-08 15:17:26.906 099 18200.54 74.75 52532.58 88888.00 2008-04-08 15:17:27.406 099 18200.57 74.87 52532.52 88888.00 2008-04-08 15:17:27.906 099 18200.53 74.96 52532.50 88888.00 2008-04-08 15:17:28.406 099 18200.62 75.04 52532.46 88888.00 2008-04-08 15:17:28.906 099 18200.78 75.16 52532.53 88888.00 2008-04-08 15:17:29.406 099 18200.93 75.29 52532.52 88888.00 2008-04-08 15:17:29.906 099 18201.04 75.44 52532.50 88888.00 2008-04-08 15:17:30.406 099 18201.07 75.56 52532.48 88888.00 2008-04-08 15:17:30.906 099 18201.19 75.69 52532.50 88888.00 2008-04-08 15:17:31.406 099 18201.33 75.81 52532.45 88888.00 2008-04-08 15:17:31.906 099 18201.38 75.91 52532.23 88888.00 2008-04-08 15:17:32.406 099 18201.44 75.95 52532.07 88888.00 2008-04-08 15:17:32.906 099 18201.65 76.05 52532.02 88888.00 2008-04-08 15:17:33.406 099 18201.76 76.13 52531.98 88888.00 2008-04-08 15:17:33.906 099 18201.83 76.24 52531.89 88888.00 2008-04-08 15:17:34.406 099 18201.92 76.37 52532.02 88888.00 2008-04-08 15:17:34.906 099 18202.06 76.40 52532.06 88888.00 2008-04-08 15:17:35.406 099 18202.17 76.55 52532.06 88888.00 2008-04-08 15:17:35.906 099 18202.22 76.69 52531.99 88888.00 2008-04-08 15:17:36.406 099 18202.31 76.73 52532.02 88888.00 2008-04-08 15:17:36.906 099 18202.27 76.82 52532.03 88888.00 2008-04-08 15:17:37.406 099 18202.44 76.94 52531.84 88888.00 2008-04-08 15:17:37.906 099 18202.57 77.01 52531.81 88888.00 2008-04-08 15:17:38.406 099 18202.72 77.09 52531.93 88888.00 2008-04-08 15:17:38.906 099 18202.84 77.21 52531.94 88888.00 2008-04-08 15:17:39.406 099 18202.85 77.25 52531.90 88888.00 2008-04-08 15:17:39.906 099 18202.87 77.32 52532.01 88888.00 2008-04-08 15:17:40.406 099 18203.10 77.34 52531.89 88888.00 2008-04-08 15:17:40.906 099 18203.24 77.44 52531.94 88888.00 2008-04-08 15:17:41.406 099 18203.29 77.46 52532.12 88888.00 2008-04-08 15:17:41.906 099 18203.36 77.43 52532.08 88888.00 2008-04-08 15:17:42.406 099 18203.52 77.65 52532.16 88888.00 2008-04-08 15:17:42.906 099 18203.70 77.81 52532.12 88888.00 2008-04-08 15:17:43.406 099 18203.80 77.95 52532.12 88888.00 2008-04-08 15:17:43.906 099 18203.71 78.09 52532.11 88888.00 2008-04-08 15:17:44.406 099 18203.71 78.19 52532.08 88888.00 2008-04-08 15:17:44.906 099 18203.78 78.28 52532.08 88888.00 2008-04-08 15:17:45.406 099 18203.78 78.40 52532.12 88888.00 2008-04-08 15:17:45.906 099 18203.88 78.51 52532.33 88888.00 2008-04-08 15:17:46.406 099 18203.92 78.56 52532.48 88888.00 2008-04-08 15:17:46.906 099 18203.90 78.62 52532.54 88888.00 2008-04-08 15:17:47.406 099 18203.79 78.62 52532.52 88888.00 2008-04-08 15:17:47.906 099 18203.90 78.74 52532.51 88888.00 2008-04-08 15:17:48.406 099 18204.00 78.78 52532.52 88888.00 2008-04-08 15:17:48.906 099 18204.04 78.82 52532.56 88888.00 2008-04-08 15:17:49.406 099 18204.22 78.78 52532.63 88888.00 2008-04-08 15:17:49.906 099 18204.39 78.81 52532.65 88888.00 2008-04-08 15:17:50.406 099 18204.44 78.78 52532.71 88888.00 2008-04-08 15:17:50.906 099 18204.32 78.83 52532.72 88888.00 2008-04-08 15:17:51.406 099 18204.31 78.82 52532.75 88888.00 2008-04-08 15:17:51.906 099 18204.42 78.80 52532.68 88888.00 2008-04-08 15:17:52.406 099 18204.55 78.82 52532.68 88888.00 2008-04-08 15:17:52.906 099 18204.62 78.86 52532.76 88888.00 2008-04-08 15:17:53.406 099 18204.64 78.88 52532.83 88888.00 2008-04-08 15:17:53.906 099 18204.51 78.80 52532.83 88888.00 2008-04-08 15:17:54.406 099 18204.64 78.63 52532.81 88888.00 2008-04-08 15:17:54.906 099 18204.65 78.56 52532.83 88888.00 2008-04-08 15:17:55.406 099 18204.67 78.39 52532.92 88888.00 2008-04-08 15:17:55.906 099 18204.65 78.35 52533.00 88888.00 2008-04-08 15:17:56.406 099 18204.76 78.13 52533.05 88888.00 2008-04-08 15:17:56.906 099 18204.68 78.00 52533.09 88888.00 2008-04-08 15:17:57.406 099 18204.54 77.88 52533.12 88888.00 2008-04-08 15:17:57.906 099 18204.55 77.77 52533.08 88888.00 2008-04-08 15:17:58.406 099 18204.55 77.64 52533.04 88888.00 2008-04-08 15:17:58.906 099 18204.59 77.55 52533.03 88888.00 2008-04-08 15:17:59.406 099 18204.69 77.63 52533.01 88888.00 2008-04-08 15:17:59.906 099 18204.72 77.73 52533.00 88888.00 2008-04-08 15:18:00.406 099 18204.79 77.65 52532.93 88888.00 2008-04-08 15:18:00.906 099 18204.73 77.48 52532.89 88888.00 2008-04-08 15:18:01.406 099 18204.64 77.34 52532.96 88888.00 2008-04-08 15:18:01.906 099 18204.59 77.33 52532.91 88888.00 2008-04-08 15:18:02.406 099 18204.58 77.32 52532.88 88888.00 2008-04-08 15:18:02.906 099 18204.53 77.28 52532.93 88888.00 2008-04-08 15:18:03.406 099 18204.56 77.24 52532.88 88888.00 2008-04-08 15:18:03.906 099 18204.63 77.18 52532.82 88888.00 2008-04-08 15:18:04.406 099 18204.74 77.10 52532.81 88888.00 2008-04-08 15:18:04.906 099 18204.76 77.06 52532.77 88888.00 2008-04-08 15:18:05.406 099 18204.72 77.06 52532.76 88888.00 2008-04-08 15:18:05.906 099 18204.73 77.04 52532.84 88888.00 2008-04-08 15:18:06.406 099 18204.66 76.98 52532.80 88888.00 2008-04-08 15:18:06.906 099 18204.63 76.91 52532.78 88888.00 2008-04-08 15:18:07.406 099 18204.80 76.92 52532.83 88888.00 2008-04-08 15:18:07.906 099 18204.81 76.98 52532.86 88888.00 2008-04-08 15:18:08.406 099 18204.73 76.95 52532.89 88888.00 2008-04-08 15:18:08.906 099 18204.75 76.96 52532.84 88888.00 2008-04-08 15:18:09.406 099 18204.76 76.85 52532.84 88888.00 2008-04-08 15:18:09.906 099 18204.73 76.96 52532.84 88888.00 2008-04-08 15:18:10.406 099 18204.78 76.98 52532.92 88888.00 2008-04-08 15:18:10.906 099 18204.78 76.89 52533.00 88888.00 2008-04-08 15:18:11.406 099 18204.79 76.73 52533.06 88888.00 2008-04-08 15:18:11.906 099 18204.83 76.66 52533.08 88888.00 2008-04-08 15:18:12.406 099 18204.75 76.64 52533.03 88888.00 2008-04-08 15:18:12.906 099 18204.79 76.67 52533.08 88888.00 2008-04-08 15:18:13.406 099 18204.74 76.61 52533.15 88888.00 2008-04-08 15:18:13.906 099 18204.63 76.69 52533.24 88888.00 2008-04-08 15:18:14.406 099 18204.56 76.64 52533.31 88888.00 2008-04-08 15:18:14.906 099 18204.52 76.68 52533.31 88888.00 2008-04-08 15:18:15.406 099 18204.68 76.76 52533.32 88888.00 2008-04-08 15:18:15.906 099 18204.76 76.77 52533.36 88888.00 2008-04-08 15:18:16.406 099 18204.67 77.00 52533.44 88888.00 2008-04-08 15:18:16.906 099 18204.65 77.07 52533.59 88888.00 2008-04-08 15:18:17.406 099 18204.57 77.10 52533.59 88888.00 2008-04-08 15:18:17.906 099 18204.56 77.17 52533.57 88888.00 2008-04-08 15:18:18.406 099 18204.50 77.14 52533.56 88888.00 2008-04-08 15:18:18.906 099 18204.42 77.16 52533.49 88888.00 2008-04-08 15:18:19.406 099 18204.48 77.03 52533.63 88888.00 2008-04-08 15:18:19.906 099 18204.56 77.05 52533.73 88888.00 2008-04-08 15:18:20.406 099 18204.50 77.06 52533.82 88888.00 2008-04-08 15:18:20.906 099 18204.54 77.09 52533.89 88888.00 2008-04-08 15:18:21.406 099 18204.52 77.05 52533.92 88888.00 2008-04-08 15:18:21.906 099 18204.48 76.95 52533.85 88888.00 2008-04-08 15:18:22.406 099 18204.43 76.77 52533.82 88888.00 2008-04-08 15:18:22.906 099 18204.45 76.77 52533.79 88888.00 2008-04-08 15:18:23.406 099 18204.33 76.76 52533.78 88888.00 2008-04-08 15:18:23.906 099 18204.31 76.72 52533.79 88888.00 2008-04-08 15:18:24.406 099 18204.30 76.72 52533.69 88888.00 2008-04-08 15:18:24.906 099 18204.29 76.68 52533.81 88888.00 2008-04-08 15:18:25.406 099 18204.24 76.59 52533.90 88888.00 2008-04-08 15:18:25.906 099 18204.23 76.55 52533.84 88888.00 2008-04-08 15:18:26.406 099 18204.28 76.45 52533.76 88888.00 2008-04-08 15:18:26.906 099 18204.29 76.41 52533.66 88888.00 2008-04-08 15:18:27.406 099 18204.32 76.18 52533.61 88888.00 2008-04-08 15:18:27.906 099 18204.31 76.04 52533.62 88888.00 2008-04-08 15:18:28.406 099 18204.15 75.99 52533.56 88888.00 2008-04-08 15:18:28.906 099 18203.94 75.95 52533.65 88888.00 2008-04-08 15:18:29.406 099 18203.75 75.95 52533.66 88888.00 2008-04-08 15:18:29.906 099 18203.60 75.86 52533.63 88888.00 2008-04-08 15:18:30.406 099 18203.58 75.87 52533.65 88888.00 2008-04-08 15:18:30.906 099 18203.55 75.97 52533.52 88888.00 2008-04-08 15:18:31.406 099 18203.39 76.07 52533.49 88888.00 2008-04-08 15:18:31.906 099 18203.39 76.14 52533.47 88888.00 2008-04-08 15:18:32.406 099 18203.40 76.18 52533.54 88888.00 2008-04-08 15:18:32.906 099 18203.52 76.13 52533.55 88888.00 2008-04-08 15:18:33.406 099 18203.40 76.07 52533.62 88888.00 2008-04-08 15:18:33.906 099 18203.27 76.04 52533.41 88888.00 2008-04-08 15:18:34.406 099 18203.10 75.96 52533.33 88888.00 2008-04-08 15:18:34.906 099 18203.02 75.87 52533.35 88888.00 2008-04-08 15:18:35.406 099 18203.03 75.92 52533.38 88888.00 2008-04-08 15:18:35.906 099 18203.05 75.95 52533.40 88888.00 2008-04-08 15:18:36.406 099 18202.91 75.94 52533.44 88888.00 2008-04-08 15:18:36.906 099 18202.72 75.91 52533.42 88888.00 2008-04-08 15:18:37.406 099 18202.82 75.81 52533.29 88888.00 2008-04-08 15:18:37.906 099 18202.82 75.78 52533.19 88888.00 2008-04-08 15:18:38.406 099 18202.85 75.81 52533.19 88888.00 2008-04-08 15:18:38.906 099 18202.74 75.89 52533.43 88888.00 2008-04-08 15:18:39.406 099 18202.66 75.90 52533.43 88888.00 2008-04-08 15:18:39.906 099 18202.67 75.89 52533.33 88888.00 2008-04-08 15:18:40.406 099 18202.67 75.91 52533.31 88888.00 2008-04-08 15:18:40.906 099 18202.50 75.95 52533.22 88888.00 2008-04-08 15:18:41.406 099 18202.38 75.99 52533.09 88888.00 2008-04-08 15:18:41.906 099 18202.35 76.05 52533.04 88888.00 2008-04-08 15:18:42.406 099 18202.23 76.15 52533.04 88888.00 2008-04-08 15:18:42.906 099 18202.14 76.00 52533.05 88888.00 2008-04-08 15:18:43.406 099 18202.08 75.90 52533.03 88888.00 2008-04-08 15:18:43.906 099 18202.24 75.98 52533.11 88888.00 2008-04-08 15:18:44.406 099 18202.16 76.05 52533.23 88888.00 2008-04-08 15:18:44.906 099 18202.16 76.11 52533.27 88888.00 2008-04-08 15:18:45.406 099 18202.06 76.18 52533.18 88888.00 2008-04-08 15:18:45.906 099 18202.00 76.21 52533.09 88888.00 2008-04-08 15:18:46.406 099 18201.97 76.28 52533.10 88888.00 2008-04-08 15:18:46.906 099 18201.96 76.29 52533.05 88888.00 2008-04-08 15:18:47.406 099 18201.83 76.32 52533.05 88888.00 2008-04-08 15:18:47.906 099 18201.83 76.39 52533.05 88888.00 2008-04-08 15:18:48.406 099 18201.72 76.42 52533.11 88888.00 2008-04-08 15:18:48.906 099 18201.72 76.54 52533.18 88888.00 2008-04-08 15:18:49.406 099 18201.63 76.68 52533.09 88888.00 2008-04-08 15:18:49.906 099 18201.54 76.89 52533.06 88888.00 2008-04-08 15:18:50.406 099 18201.62 77.05 52532.98 88888.00 2008-04-08 15:18:50.906 099 18201.58 77.02 52532.96 88888.00 2008-04-08 15:18:51.406 099 18201.48 77.00 52532.83 88888.00 2008-04-08 15:18:51.906 099 18201.58 77.04 52532.72 88888.00 2008-04-08 15:18:52.406 099 18201.58 76.99 52532.73 88888.00 2008-04-08 15:18:52.906 099 18201.39 76.95 52532.68 88888.00 2008-04-08 15:18:53.406 099 18201.29 76.92 52532.71 88888.00 2008-04-08 15:18:53.906 099 18201.22 76.92 52532.77 88888.00 2008-04-08 15:18:54.406 099 18201.12 76.87 52532.78 88888.00 2008-04-08 15:18:54.906 099 18201.12 76.80 52532.76 88888.00 2008-04-08 15:18:55.406 099 18201.15 76.75 52532.72 88888.00 2008-04-08 15:18:55.906 099 18200.84 76.73 52532.76 88888.00 2008-04-08 15:18:56.406 099 18200.77 76.66 52532.76 88888.00 2008-04-08 15:18:56.906 099 18200.87 76.63 52532.70 88888.00 2008-04-08 15:18:57.406 099 18200.82 76.54 52532.68 88888.00 2008-04-08 15:18:57.906 099 18200.67 76.56 52532.72 88888.00 2008-04-08 15:18:58.406 099 18200.68 76.55 52532.63 88888.00 2008-04-08 15:18:58.906 099 18200.62 76.55 52532.52 88888.00 2008-04-08 15:18:59.406 099 18200.51 76.54 52532.61 88888.00 2008-04-08 15:18:59.906 099 18200.51 76.49 52532.68 88888.00 2008-04-08 15:19:00.406 099 18200.68 76.51 52532.74 88888.00 2008-04-08 15:19:00.906 099 18200.59 76.57 52532.73 88888.00 2008-04-08 15:19:01.406 099 18200.41 76.52 52532.74 88888.00 2008-04-08 15:19:01.906 099 18200.38 76.43 52532.68 88888.00 2008-04-08 15:19:02.406 099 18200.50 76.33 52532.64 88888.00 2008-04-08 15:19:02.906 099 18200.44 76.61 52532.49 88888.00 2008-04-08 15:19:03.406 099 18200.24 76.83 52532.39 88888.00 2008-04-08 15:19:03.906 099 18200.28 76.94 52532.35 88888.00 2008-04-08 15:19:04.406 099 18200.27 77.00 52532.36 88888.00 2008-04-08 15:19:04.906 099 18200.13 77.02 52532.45 88888.00 2008-04-08 15:19:05.406 099 18199.96 77.06 52532.51 88888.00 2008-04-08 15:19:05.906 099 18199.96 77.09 52532.62 88888.00 2008-04-08 15:19:06.406 099 18199.90 77.06 52532.63 88888.00 2008-04-08 15:19:06.906 099 18199.91 76.94 52532.48 88888.00 2008-04-08 15:19:07.406 099 18199.73 76.96 52532.49 88888.00 2008-04-08 15:19:07.906 099 18199.67 76.97 52532.50 88888.00 2008-04-08 15:19:08.406 099 18199.44 77.07 52532.56 88888.00 2008-04-08 15:19:08.906 099 18199.40 77.30 52532.57 88888.00 2008-04-08 15:19:09.406 099 18199.32 77.40 52532.64 88888.00 2008-04-08 15:19:09.906 099 18199.31 77.45 52532.59 88888.00 2008-04-08 15:19:10.406 099 18199.22 77.49 52532.53 88888.00 2008-04-08 15:19:10.906 099 18199.33 77.53 52532.49 88888.00 2008-04-08 15:19:11.406 099 18199.22 77.51 52532.39 88888.00 2008-04-08 15:19:11.906 099 18199.20 77.49 52532.35 88888.00 2008-04-08 15:19:12.406 099 18199.08 77.54 52532.40 88888.00 2008-04-08 15:19:12.906 099 18198.97 77.59 52532.40 88888.00 2008-04-08 15:19:13.406 099 18198.83 77.59 52532.40 88888.00 2008-04-08 15:19:13.906 099 18198.67 77.61 52532.47 88888.00 2008-04-08 15:19:14.406 099 18198.64 77.63 52532.45 88888.00 2008-04-08 15:19:14.906 099 18198.72 77.59 52532.31 88888.00 2008-04-08 15:19:15.406 099 18198.51 77.58 52532.37 88888.00 2008-04-08 15:19:15.906 099 18198.17 77.56 52532.33 88888.00 2008-04-08 15:19:16.406 099 18197.99 77.51 52532.35 88888.00 2008-04-08 15:19:16.906 099 18197.71 77.49 52532.36 88888.00 2008-04-08 15:19:17.406 099 18197.59 77.52 52532.37 88888.00 2008-04-08 15:19:17.906 099 18197.60 77.49 52532.47 88888.00 2008-04-08 15:19:18.406 099 18197.62 77.36 52532.40 88888.00 2008-04-08 15:19:18.906 099 18197.66 77.43 52532.27 88888.00 2008-04-08 15:19:19.406 099 18197.53 77.40 52532.17 88888.00 2008-04-08 15:19:19.906 099 18197.40 77.25 52532.18 88888.00 2008-04-08 15:19:20.406 099 18197.39 77.24 52532.18 88888.00 2008-04-08 15:19:20.906 099 18197.49 77.21 52532.33 88888.00 2008-04-08 15:19:21.406 099 18197.28 77.12 52532.33 88888.00 2008-04-08 15:19:21.906 099 18197.14 76.92 52532.22 88888.00 2008-04-08 15:19:22.406 099 18197.21 76.95 52532.12 88888.00 2008-04-08 15:19:22.906 099 18197.14 76.89 52532.12 88888.00 2008-04-08 15:19:23.406 099 18197.16 76.91 52532.10 88888.00 2008-04-08 15:19:23.906 099 18197.15 76.77 52532.01 88888.00 2008-04-08 15:19:24.406 099 18197.12 76.64 52531.95 88888.00 2008-04-08 15:19:24.906 099 18197.20 76.48 52531.94 88888.00 2008-04-08 15:19:25.406 099 18197.08 76.42 52531.90 88888.00 2008-04-08 15:19:25.906 099 18197.15 76.54 52531.85 88888.00 2008-04-08 15:19:26.406 099 18197.21 76.50 52531.71 88888.00 2008-04-08 15:19:26.906 099 18197.25 76.43 52531.57 88888.00 2008-04-08 15:19:27.406 099 18197.29 76.44 52531.53 88888.00 2008-04-08 15:19:27.906 099 18197.23 76.47 52531.57 88888.00 2008-04-08 15:19:28.406 099 18197.34 76.37 52531.43 88888.00 2008-04-08 15:19:28.906 099 18197.31 76.31 52531.33 88888.00 2008-04-08 15:19:29.406 099 18197.29 76.38 52531.33 88888.00 2008-04-08 15:19:29.906 099 18197.39 76.59 52531.23 88888.00 2008-04-08 15:19:30.406 099 18197.28 76.65 52531.30 88888.00 2008-04-08 15:19:30.906 099 18197.40 76.64 52531.32 88888.00 2008-04-08 15:19:31.406 099 18197.51 76.66 52531.37 88888.00 2008-04-08 15:19:31.906 099 18197.59 76.75 52531.36 88888.00 2008-04-08 15:19:32.406 099 18197.67 76.79 52531.23 88888.00 2008-04-08 15:19:32.906 099 18197.69 76.76 52531.18 88888.00 2008-04-08 15:19:33.406 099 18197.85 76.81 52531.23 88888.00 2008-04-08 15:19:33.906 099 18197.88 76.89 52531.19 88888.00 2008-04-08 15:19:34.406 099 18197.75 76.90 52531.10 88888.00 2008-04-08 15:19:34.906 099 18197.86 77.07 52531.11 88888.00 2008-04-08 15:19:35.406 099 18197.92 77.04 52531.04 88888.00 2008-04-08 15:19:35.906 099 18197.97 76.99 52531.11 88888.00 2008-04-08 15:19:36.406 099 18198.13 76.95 52531.14 88888.00 2008-04-08 15:19:36.906 099 18198.14 77.02 52531.11 88888.00 2008-04-08 15:19:37.406 099 18198.10 77.08 52531.12 88888.00 2008-04-08 15:19:37.906 099 18198.08 77.10 52531.17 88888.00 2008-04-08 15:19:38.406 099 18198.23 77.16 52531.21 88888.00 2008-04-08 15:19:38.906 099 18198.24 77.30 52531.20 88888.00 2008-04-08 15:19:39.406 099 18198.29 77.36 52531.27 88888.00 2008-04-08 15:19:39.906 099 18198.32 77.32 52531.24 88888.00 2008-04-08 15:19:40.406 099 18198.32 77.26 52531.26 88888.00 2008-04-08 15:19:40.906 099 18198.38 77.11 52531.40 88888.00 2008-04-08 15:19:41.406 099 18198.37 77.08 52531.31 88888.00 2008-04-08 15:19:41.906 099 18198.37 77.06 52531.19 88888.00 2008-04-08 15:19:42.406 099 18198.42 76.94 52531.11 88888.00 2008-04-08 15:19:42.906 099 18198.29 76.94 52531.20 88888.00 2008-04-08 15:19:43.406 099 18198.42 76.86 52531.24 88888.00 2008-04-08 15:19:43.906 099 18198.48 76.80 52531.30 88888.00 2008-04-08 15:19:44.406 099 18198.53 76.79 52531.32 88888.00 2008-04-08 15:19:44.906 099 18198.38 76.80 52531.38 88888.00 2008-04-08 15:19:45.406 099 18198.42 76.79 52531.25 88888.00 2008-04-08 15:19:45.906 099 18198.43 76.99 52531.19 88888.00 2008-04-08 15:19:46.406 099 18198.38 77.02 52531.25 88888.00 2008-04-08 15:19:46.906 099 18198.39 76.89 52531.33 88888.00 2008-04-08 15:19:47.406 099 18198.48 76.77 52531.42 88888.00 2008-04-08 15:19:47.906 099 18198.54 76.69 52531.54 88888.00 2008-04-08 15:19:48.406 099 18198.42 76.59 52531.57 88888.00 2008-04-08 15:19:48.906 099 18198.33 76.46 52531.55 88888.00 2008-04-08 15:19:49.406 099 18198.31 76.32 52531.53 88888.00 2008-04-08 15:19:49.906 099 18198.12 76.22 52531.67 88888.00 2008-04-08 15:19:50.406 099 18197.99 76.17 52531.77 88888.00 2008-04-08 15:19:50.906 099 18198.08 76.10 52531.81 88888.00 2008-04-08 15:19:51.406 099 18198.07 75.99 52531.77 88888.00 2008-04-08 15:19:51.906 099 18197.99 75.85 52531.78 88888.00 2008-04-08 15:19:52.406 099 18197.91 75.81 52531.85 88888.00 2008-04-08 15:19:52.906 099 18197.85 75.65 52531.88 88888.00 2008-04-08 15:19:53.406 099 18197.83 75.41 52531.81 88888.00 2008-04-08 15:19:53.906 099 18197.94 75.37 52531.76 88888.00 2008-04-08 15:19:54.406 099 18198.02 75.34 52531.69 88888.00 2008-04-08 15:19:54.906 099 18197.81 75.22 52531.64 88888.00 2008-04-08 15:19:55.406 099 18197.75 75.17 52531.61 88888.00 2008-04-08 15:19:55.906 099 18197.85 75.13 52531.56 88888.00 2008-04-08 15:19:56.406 099 18197.78 75.11 52531.56 88888.00 2008-04-08 15:19:56.906 099 18197.82 75.04 52531.53 88888.00 2008-04-08 15:19:57.406 099 18198.05 75.02 52531.53 88888.00 2008-04-08 15:19:57.906 099 18198.17 75.08 52531.54 88888.00 2008-04-08 15:19:58.406 099 18198.18 75.09 52531.53 88888.00 2008-04-08 15:19:58.906 099 18198.13 74.99 52531.41 88888.00 2008-04-08 15:19:59.406 099 18198.00 75.06 52531.37 88888.00 2008-04-08 15:19:59.906 099 18197.93 75.07 52531.42 88888.00 2008-04-08 15:20:00.406 099 18198.01 74.99 52531.40 88888.00 2008-04-08 15:20:00.906 099 18197.92 74.99 52531.41 88888.00 2008-04-08 15:20:01.406 099 18198.00 75.01 52531.40 88888.00 2008-04-08 15:20:01.906 099 18198.05 75.04 52531.49 88888.00 2008-04-08 15:20:02.406 099 18198.12 75.06 52531.52 88888.00 2008-04-08 15:20:02.906 099 18198.26 75.13 52531.34 88888.00 2008-04-08 15:20:03.406 099 18198.40 75.24 52531.38 88888.00 2008-04-08 15:20:03.906 099 18198.38 75.25 52531.48 88888.00 2008-04-08 15:20:04.406 099 18198.48 75.28 52531.45 88888.00 2008-04-08 15:20:04.906 099 18198.44 75.29 52531.35 88888.00 2008-04-08 15:20:05.406 099 18198.35 75.38 52531.27 88888.00 2008-04-08 15:20:05.906 099 18198.42 75.52 52531.41 88888.00 2008-04-08 15:20:06.406 099 18198.54 75.62 52531.43 88888.00 2008-04-08 15:20:06.906 099 18198.67 75.71 52531.44 88888.00 2008-04-08 15:20:07.406 099 18198.60 75.75 52531.50 88888.00 2008-04-08 15:20:07.906 099 18198.75 75.83 52531.55 88888.00 2008-04-08 15:20:08.406 099 18198.78 75.89 52531.53 88888.00 2008-04-08 15:20:08.906 099 18198.69 75.91 52531.71 88888.00 2008-04-08 15:20:09.406 099 18198.69 75.99 52531.80 88888.00 2008-04-08 15:20:09.906 099 18198.65 76.05 52531.88 88888.00 2008-04-08 15:20:10.406 099 18198.66 76.12 52531.84 88888.00 2008-04-08 15:20:10.906 099 18198.81 76.20 52531.82 88888.00 2008-04-08 15:20:11.406 099 18199.02 76.25 52531.69 88888.00 2008-04-08 15:20:11.906 099 18199.02 76.23 52531.66 88888.00 2008-04-08 15:20:12.406 099 18199.00 76.31 52531.62 88888.00 2008-04-08 15:20:12.906 099 18198.93 76.38 52531.73 88888.00 2008-04-08 15:20:13.406 099 18198.99 76.30 52531.85 88888.00 2008-04-08 15:20:13.906 099 18199.09 76.26 52531.88 88888.00 2008-04-08 15:20:14.406 099 18199.15 76.21 52531.84 88888.00 2008-04-08 15:20:14.906 099 18199.13 76.22 52531.72 88888.00 2008-04-08 15:20:15.406 099 18199.08 76.22 52531.75 88888.00 2008-04-08 15:20:15.906 099 18199.24 76.15 52531.84 88888.00 2008-04-08 15:20:16.406 099 18199.38 76.12 52531.80 88888.00 2008-04-08 15:20:16.906 099 18199.52 76.13 52531.81 88888.00 2008-04-08 15:20:17.406 099 18199.53 76.11 52531.81 88888.00 2008-04-08 15:20:17.906 099 18199.46 75.98 52531.81 88888.00 2008-04-08 15:20:18.406 099 18199.47 75.96 52531.91 88888.00 2008-04-08 15:20:18.906 099 18199.57 75.95 52531.80 88888.00 2008-04-08 15:20:19.406 099 18199.58 75.87 52531.82 88888.00 2008-04-08 15:20:19.906 099 18199.52 75.92 52531.80 88888.00 2008-04-08 15:20:20.406 099 18199.58 75.84 52531.73 88888.00 2008-04-08 15:20:20.906 099 18199.68 75.83 52531.83 88888.00 2008-04-08 15:20:21.406 099 18199.79 75.82 52531.88 88888.00 2008-04-08 15:20:21.906 099 18199.76 75.84 52531.72 88888.00 2008-04-08 15:20:22.406 099 18199.83 75.90 52531.64 88888.00 2008-04-08 15:20:22.906 099 18199.89 75.98 52531.68 88888.00 2008-04-08 15:20:23.406 099 18200.03 75.94 52531.67 88888.00 2008-04-08 15:20:23.906 099 18200.13 75.90 52531.64 88888.00 2008-04-08 15:20:24.406 099 18200.20 75.96 52531.53 88888.00 2008-04-08 15:20:24.906 099 18200.24 76.03 52531.36 88888.00 2008-04-08 15:20:25.406 099 18200.12 76.16 52531.38 88888.00 2008-04-08 15:20:25.906 099 18200.30 76.18 52531.43 88888.00 2008-04-08 15:20:26.406 099 18200.45 76.23 52531.33 88888.00 2008-04-08 15:20:26.906 099 18200.50 76.34 52531.25 88888.00 2008-04-08 15:20:27.406 099 18200.50 76.52 52531.24 88888.00 2008-04-08 15:20:27.906 099 18200.63 76.56 52531.31 88888.00 2008-04-08 15:20:28.406 099 18200.83 76.58 52531.27 88888.00 2008-04-08 15:20:28.906 099 18200.79 76.75 52531.22 88888.00 2008-04-08 15:20:29.406 099 18200.93 76.85 52531.17 88888.00 2008-04-08 15:20:29.906 099 18201.10 76.89 52531.08 88888.00 2008-04-08 15:20:30.406 099 18201.25 77.02 52531.10 88888.00 2008-04-08 15:20:30.906 099 18201.43 77.14 52531.22 88888.00 2008-04-08 15:20:31.406 099 18201.49 77.25 52531.20 88888.00 2008-04-08 15:20:31.906 099 18201.63 77.21 52531.13 88888.00 2008-04-08 15:20:32.406 099 18201.54 77.15 52531.23 88888.00 2008-04-08 15:20:32.906 099 18201.62 77.45 52531.34 88888.00 2008-04-08 15:20:33.406 099 18201.61 77.58 52531.33 88888.00 2008-04-08 15:20:33.906 099 18201.62 77.62 52531.33 88888.00 2008-04-08 15:20:34.406 099 18201.80 77.69 52531.29 88888.00 2008-04-08 15:20:34.906 099 18201.65 77.78 52531.37 88888.00 2008-04-08 15:20:35.406 099 18201.59 77.85 52531.36 88888.00 2008-04-08 15:20:35.906 099 18201.77 77.87 52531.27 88888.00 2008-04-08 15:20:36.406 099 18201.74 77.90 52531.46 88888.00 2008-04-08 15:20:36.906 099 18201.74 77.90 52531.56 88888.00 2008-04-08 15:20:37.406 099 18201.69 77.98 52531.50 88888.00 2008-04-08 15:20:37.906 099 18201.72 77.97 52531.55 88888.00 2008-04-08 15:20:38.406 099 18201.64 78.00 52531.65 88888.00 2008-04-08 15:20:38.906 099 18201.50 78.08 52531.67 88888.00 2008-04-08 15:20:39.406 099 18201.55 78.10 52531.72 88888.00 2008-04-08 15:20:39.906 099 18201.51 78.10 52531.82 88888.00 2008-04-08 15:20:40.406 099 18201.50 78.06 52531.91 88888.00 2008-04-08 15:20:40.906 099 18201.40 78.08 52531.88 88888.00 2008-04-08 15:20:41.406 099 18201.30 78.09 52531.79 88888.00 2008-04-08 15:20:41.906 099 18201.22 78.03 52531.66 88888.00 2008-04-08 15:20:42.406 099 18201.27 77.98 52531.59 88888.00 2008-04-08 15:20:42.906 099 18201.39 77.97 52531.64 88888.00 2008-04-08 15:20:43.406 099 18201.44 77.91 52531.54 88888.00 2008-04-08 15:20:43.906 099 18201.40 77.95 52531.58 88888.00 2008-04-08 15:20:44.406 099 18201.33 77.89 52531.60 88888.00 2008-04-08 15:20:44.906 099 18201.18 77.85 52531.48 88888.00 2008-04-08 15:20:45.406 099 18201.15 77.68 52531.45 88888.00 2008-04-08 15:20:45.906 099 18201.17 77.74 52531.48 88888.00 2008-04-08 15:20:46.406 099 18201.17 77.80 52531.52 88888.00 2008-04-08 15:20:46.906 099 18201.11 77.79 52531.53 88888.00 2008-04-08 15:20:47.406 099 18201.16 77.83 52531.48 88888.00 2008-04-08 15:20:47.906 099 18201.09 77.79 52531.42 88888.00 2008-04-08 15:20:48.406 099 18201.03 77.76 52531.41 88888.00 2008-04-08 15:20:48.906 099 18201.19 77.68 52531.55 88888.00 2008-04-08 15:20:49.406 099 18201.27 77.62 52531.56 88888.00 2008-04-08 15:20:49.906 099 18201.20 77.65 52531.47 88888.00 2008-04-08 15:20:50.406 099 18201.27 77.63 52531.42 88888.00 2008-04-08 15:20:50.906 099 18201.31 77.55 52531.38 88888.00 2008-04-08 15:20:51.406 099 18201.31 77.53 52531.34 88888.00 2008-04-08 15:20:51.906 099 18201.31 77.51 52531.35 88888.00 2008-04-08 15:20:52.406 099 18201.21 77.47 52531.34 88888.00 2008-04-08 15:20:52.906 099 18201.09 77.37 52531.27 88888.00 2008-04-08 15:20:53.406 099 18201.06 77.32 52531.24 88888.00 2008-04-08 15:20:53.906 099 18201.03 77.13 52531.27 88888.00 2008-04-08 15:20:54.406 099 18201.08 77.00 52531.27 88888.00 2008-04-08 15:20:54.906 099 18201.05 77.01 52531.23 88888.00 2008-04-08 15:20:55.406 099 18201.05 77.02 52531.32 88888.00 2008-04-08 15:20:55.906 099 18201.00 77.10 52531.27 88888.00 2008-04-08 15:20:56.406 099 18200.99 76.99 52531.27 88888.00 2008-04-08 15:20:56.906 099 18200.97 76.98 52531.52 88888.00 2008-04-08 15:20:57.406 099 18200.94 77.21 52531.55 88888.00 2008-04-08 15:20:57.906 099 18200.93 77.28 52531.47 88888.00 2008-04-08 15:20:58.406 099 18200.83 77.30 52531.53 88888.00 2008-04-08 15:20:58.906 099 18200.86 77.29 52531.52 88888.00 2008-04-08 15:20:59.406 099 18200.87 77.32 52531.54 88888.00 2008-04-08 15:20:59.906 099 18200.88 77.40 52531.54 88888.00 2008-04-08 15:21:00.406 099 18200.90 77.45 52531.57 88888.00 2008-04-08 15:21:00.906 099 18200.90 77.49 52531.61 88888.00 2008-04-08 15:21:01.406 099 18200.87 77.51 52531.68 88888.00 2008-04-08 15:21:01.906 099 18200.81 77.48 52531.72 88888.00 2008-04-08 15:21:02.406 099 18200.72 77.47 52531.71 88888.00 2008-04-08 15:21:02.906 099 18200.57 77.54 52531.77 88888.00 2008-04-08 15:21:03.406 099 18200.39 77.61 52531.82 88888.00 2008-04-08 15:21:03.906 099 18200.50 77.68 52531.76 88888.00 2008-04-08 15:21:04.406 099 18200.49 77.71 52531.87 88888.00 2008-04-08 15:21:04.906 099 18200.45 77.73 52532.00 88888.00 2008-04-08 15:21:05.406 099 18200.36 77.69 52532.06 88888.00 2008-04-08 15:21:05.906 099 18200.23 77.66 52532.10 88888.00 2008-04-08 15:21:06.406 099 18200.05 77.70 52532.15 88888.00 2008-04-08 15:21:06.906 099 18200.07 77.62 52532.11 88888.00 2008-04-08 15:21:07.406 099 18200.07 77.54 52532.23 88888.00 2008-04-08 15:21:07.906 099 18200.11 77.54 52532.25 88888.00 2008-04-08 15:21:08.406 099 18200.13 77.50 52532.10 88888.00 2008-04-08 15:21:08.906 099 18200.09 77.50 52532.20 88888.00 2008-04-08 15:21:09.406 099 18199.99 77.41 52532.17 88888.00 2008-04-08 15:21:09.906 099 18200.00 77.36 52532.26 88888.00 2008-04-08 15:21:10.406 099 18200.07 77.31 52532.17 88888.00 2008-04-08 15:21:10.906 099 18199.99 77.14 52532.20 88888.00 2008-04-08 15:21:11.406 099 18199.88 76.97 52532.04 88888.00 2008-04-08 15:21:11.906 099 18199.90 76.64 52532.11 88888.00 2008-04-08 15:21:12.406 099 18199.80 76.46 52532.12 88888.00 2008-04-08 15:21:12.906 099 18199.78 76.35 52532.17 88888.00 2008-04-08 15:21:13.406 099 18199.70 76.37 52532.25 88888.00 2008-04-08 15:21:13.906 099 18199.77 76.36 52532.16 88888.00 2008-04-08 15:21:14.406 099 18199.70 76.21 52532.27 88888.00 2008-04-08 15:21:14.906 099 18199.72 75.82 52532.18 88888.00 2008-04-08 15:21:15.406 099 18199.80 75.58 52532.19 88888.00 2008-04-08 15:21:15.906 099 18199.72 75.49 52532.14 88888.00 2008-04-08 15:21:16.406 099 18199.53 75.35 52532.04 88888.00 2008-04-08 15:21:16.906 099 18199.52 75.20 52531.94 88888.00 2008-04-08 15:21:17.406 099 18199.55 75.07 52531.83 88888.00 2008-04-08 15:21:17.906 099 18199.51 74.91 52531.85 88888.00 2008-04-08 15:21:18.406 099 18199.43 74.69 52531.81 88888.00 2008-04-08 15:21:18.906 099 18199.33 74.63 52531.73 88888.00 2008-04-08 15:21:19.406 099 18199.26 74.57 52531.69 88888.00 2008-04-08 15:21:19.906 099 18199.22 74.44 52531.67 88888.00 2008-04-08 15:21:20.406 099 18199.14 74.37 52531.67 88888.00 2008-04-08 15:21:20.906 099 18199.11 74.29 52531.69 88888.00 2008-04-08 15:21:21.406 099 18199.16 74.23 52531.70 88888.00 2008-04-08 15:21:21.906 099 18199.13 74.33 52531.69 88888.00 2008-04-08 15:21:22.406 099 18199.01 74.18 52531.70 88888.00 2008-04-08 15:21:22.906 099 18199.04 74.06 52531.61 88888.00 2008-04-08 15:21:23.406 099 18198.97 74.10 52531.58 88888.00 2008-04-08 15:21:23.906 099 18198.90 74.14 52531.52 88888.00 2008-04-08 15:21:24.406 099 18198.72 74.13 52531.53 88888.00 2008-04-08 15:21:24.906 099 18198.68 74.14 52531.61 88888.00 2008-04-08 15:21:25.406 099 18198.59 74.11 52531.53 88888.00 2008-04-08 15:21:25.906 099 18198.67 74.00 52531.50 88888.00 2008-04-08 15:21:26.406 099 18198.55 74.03 52531.56 88888.00 2008-04-08 15:21:26.906 099 18198.59 74.12 52531.68 88888.00 2008-04-08 15:21:27.406 099 18198.66 74.10 52531.67 88888.00 2008-04-08 15:21:27.906 099 18198.62 74.06 52531.65 88888.00 2008-04-08 15:21:28.406 099 18198.34 74.03 52531.60 88888.00 2008-04-08 15:21:28.906 099 18198.31 74.08 52531.65 88888.00 2008-04-08 15:21:29.406 099 18198.31 74.08 52531.65 88888.00 2008-04-08 15:21:29.906 099 18198.35 74.04 52531.60 88888.00 2008-04-08 15:21:30.406 099 18198.35 74.04 52531.61 88888.00 2008-04-08 15:21:30.906 099 18198.14 74.10 52531.54 88888.00 2008-04-08 15:21:31.406 099 18198.10 74.08 52531.54 88888.00 2008-04-08 15:21:31.906 099 18198.15 74.10 52531.47 88888.00 2008-04-08 15:21:32.406 099 18198.20 74.11 52531.45 88888.00 2008-04-08 15:21:32.906 099 18198.18 74.15 52531.43 88888.00 2008-04-08 15:21:33.406 099 18198.21 74.16 52531.44 88888.00 2008-04-08 15:21:33.906 099 18198.18 74.15 52531.41 88888.00 2008-04-08 15:21:34.406 099 18198.12 74.20 52531.42 88888.00 2008-04-08 15:21:34.906 099 18198.10 74.15 52531.33 88888.00 2008-04-08 15:21:35.406 099 18197.92 74.23 52531.35 88888.00 2008-04-08 15:21:35.906 099 18198.06 74.29 52531.40 88888.00 2008-04-08 15:21:36.406 099 18197.97 74.32 52531.45 88888.00 2008-04-08 15:21:36.906 099 18197.78 74.40 52531.45 88888.00 2008-04-08 15:21:37.406 099 18197.69 74.31 52531.45 88888.00 2008-04-08 15:21:37.906 099 18197.72 74.38 52531.47 88888.00 2008-04-08 15:21:38.406 099 18197.66 74.44 52531.44 88888.00 2008-04-08 15:21:38.906 099 18197.67 74.42 52531.33 88888.00 2008-04-08 15:21:39.406 099 18197.74 74.47 52531.27 88888.00 2008-04-08 15:21:39.906 099 18197.75 74.47 52531.23 88888.00 2008-04-08 15:21:40.403 099 18197.59 74.47 52531.07 88888.00 2008-04-08 15:21:40.903 099 18197.53 74.39 52531.20 88888.00 2008-04-08 15:21:41.403 099 18197.49 74.42 52531.14 88888.00 2008-04-08 15:21:41.903 099 18197.47 74.47 52530.98 88888.00 2008-04-08 15:21:42.403 099 18197.50 74.47 52530.96 88888.00 2008-04-08 15:21:42.903 099 18197.56 74.40 52531.07 88888.00 2008-04-08 15:21:43.403 099 18197.52 74.42 52530.90 88888.00 2008-04-08 15:21:43.903 099 18197.52 74.51 52530.88 88888.00 2008-04-08 15:21:44.403 099 18197.59 74.54 52530.75 88888.00 2008-04-08 15:21:44.903 099 18197.55 74.44 52530.78 88888.00 2008-04-08 15:21:45.403 099 18197.70 74.55 52530.82 88888.00 2008-04-08 15:21:45.903 099 18197.81 74.64 52530.59 88888.00 2008-04-08 15:21:46.403 099 18197.66 74.53 52530.53 88888.00 2008-04-08 15:21:46.903 099 18197.68 74.49 52530.60 88888.00 2008-04-08 15:21:47.403 099 18197.81 74.69 52530.55 88888.00 2008-04-08 15:21:47.903 099 18197.84 74.74 52530.43 88888.00 2008-04-08 15:21:48.403 099 18197.94 74.75 52530.33 88888.00 2008-04-08 15:21:48.903 099 18198.03 74.75 52530.32 88888.00 2008-04-08 15:21:49.403 099 18198.08 74.84 52530.30 88888.00 2008-04-08 15:21:49.903 099 18198.23 74.99 52530.26 88888.00 2008-04-08 15:21:50.403 099 18198.39 75.00 52530.21 88888.00 2008-04-08 15:21:50.903 099 18198.38 75.09 52530.10 88888.00 2008-04-08 15:21:51.403 099 18198.37 75.21 52530.07 88888.00 2008-04-08 15:21:51.903 099 18198.40 75.23 52529.97 88888.00 2008-04-08 15:21:52.403 099 18198.49 75.29 52530.05 88888.00 2008-04-08 15:21:52.903 099 18198.72 75.33 52529.99 88888.00 2008-04-08 15:21:53.403 099 18198.75 75.33 52529.83 88888.00 2008-04-08 15:21:53.903 099 18198.75 75.41 52529.82 88888.00 2008-04-08 15:21:54.403 099 18198.87 75.47 52529.92 88888.00 2008-04-08 15:21:54.903 099 18198.99 75.51 52529.88 88888.00 2008-04-08 15:21:55.403 099 18199.15 75.50 52529.76 88888.00 2008-04-08 15:21:55.903 099 18199.24 75.50 52529.75 88888.00 2008-04-08 15:21:56.403 099 18199.23 75.56 52529.69 88888.00 2008-04-08 15:21:56.903 099 18199.21 75.50 52529.72 88888.00 2008-04-08 15:21:57.403 099 18199.27 75.57 52529.78 88888.00 2008-04-08 15:21:57.903 099 18199.18 75.70 52529.92 88888.00 2008-04-08 15:21:58.403 099 18199.18 75.80 52529.69 88888.00 2008-04-08 15:21:58.903 099 18199.11 75.73 52529.68 88888.00 2008-04-08 15:21:59.403 099 18199.04 75.58 52529.85 88888.00 2008-04-08 15:21:59.903 099 18199.16 75.55 52529.88 88888.00 2008-04-08 15:22:00.403 099 18199.34 75.62 52529.95 88888.00 2008-04-08 15:22:00.903 099 18199.34 75.56 52529.85 88888.00 2008-04-08 15:22:01.403 099 18199.34 75.58 52529.94 88888.00 2008-04-08 15:22:01.903 099 18199.25 75.81 52529.79 88888.00 2008-04-08 15:22:02.403 099 18199.32 75.89 52529.79 88888.00 2008-04-08 15:22:02.903 099 18199.37 75.99 52529.80 88888.00 2008-04-08 15:22:03.403 099 18199.36 75.94 52529.83 88888.00 2008-04-08 15:22:03.903 099 18199.40 75.92 52529.82 88888.00 2008-04-08 15:22:04.403 099 18199.48 75.97 52529.75 88888.00 2008-04-08 15:22:04.903 099 18199.52 75.90 52529.75 88888.00 2008-04-08 15:22:05.403 099 18199.38 75.83 52529.73 88888.00 2008-04-08 15:22:05.903 099 18199.53 75.79 52529.69 88888.00 2008-04-08 15:22:06.403 099 18199.67 75.73 52529.74 88888.00 2008-04-08 15:22:06.903 099 18199.74 75.75 52529.75 88888.00 2008-04-08 15:22:07.403 099 18199.76 75.73 52529.63 88888.00 2008-04-08 15:22:07.903 099 18199.66 75.62 52529.58 88888.00 2008-04-08 15:22:08.403 099 18199.62 75.56 52529.63 88888.00 2008-04-08 15:22:08.903 099 18199.63 75.57 52529.56 88888.00 2008-04-08 15:22:09.403 099 18199.60 75.48 52529.59 88888.00 2008-04-08 15:22:09.903 099 18199.69 75.36 52529.69 88888.00 2008-04-08 15:22:10.403 099 18199.70 75.20 52529.66 88888.00 2008-04-08 15:22:10.903 099 18199.81 75.22 52529.69 88888.00 2008-04-08 15:22:11.403 099 18199.77 75.17 52529.64 88888.00 2008-04-08 15:22:11.903 099 18199.78 75.12 52529.61 88888.00 2008-04-08 15:22:12.403 099 18199.78 75.10 52529.60 88888.00 2008-04-08 15:22:12.903 099 18199.72 75.07 52529.59 88888.00 2008-04-08 15:22:13.403 099 18199.77 75.02 52529.57 88888.00 2008-04-08 15:22:13.903 099 18199.79 74.91 52529.44 88888.00 2008-04-08 15:22:14.403 099 18199.88 74.96 52529.44 88888.00 2008-04-08 15:22:14.903 099 18199.91 75.03 52529.47 88888.00 2008-04-08 15:22:15.403 099 18200.03 75.02 52529.55 88888.00 2008-04-08 15:22:15.903 099 18200.13 75.02 52529.51 88888.00 2008-04-08 15:22:16.403 099 18200.14 75.02 52529.58 88888.00 2008-04-08 15:22:16.903 099 18200.24 74.99 52529.59 88888.00 2008-04-08 15:22:17.403 099 18200.18 74.89 52529.40 88888.00 2008-04-08 15:22:17.903 099 18200.31 74.91 52529.34 88888.00 2008-04-08 15:22:18.403 099 18200.51 74.86 52529.39 88888.00 2008-04-08 15:22:18.903 099 18200.49 74.87 52529.45 88888.00 2008-04-08 15:22:19.403 099 18200.41 74.90 52529.34 88888.00 2008-04-08 15:22:19.903 099 18200.52 74.98 52529.32 88888.00 2008-04-08 15:22:20.403 099 18200.76 75.04 52529.29 88888.00 2008-04-08 15:22:20.903 099 18200.82 75.04 52529.44 88888.00 2008-04-08 15:22:21.403 099 18200.93 75.10 52529.57 88888.00 2008-04-08 15:22:21.903 099 18201.08 75.10 52529.56 88888.00 2008-04-08 15:22:22.403 099 18201.12 75.13 52529.44 88888.00 2008-04-08 15:22:22.903 099 18201.21 75.15 52529.45 88888.00 2008-04-08 15:22:23.403 099 18201.18 75.09 52529.50 88888.00 2008-04-08 15:22:23.903 099 18201.26 75.10 52529.46 88888.00 2008-04-08 15:22:24.403 099 18201.40 75.16 52529.56 88888.00 2008-04-08 15:22:24.903 099 18201.42 75.16 52529.49 88888.00 2008-04-08 15:22:25.403 099 18201.38 75.08 52529.40 88888.00 2008-04-08 15:22:25.903 099 18201.43 74.95 52529.47 88888.00 2008-04-08 15:22:26.403 099 18201.52 74.90 52529.57 88888.00 2008-04-08 15:22:26.903 099 18201.55 74.95 52529.67 88888.00 2008-04-08 15:22:27.403 099 18201.62 75.01 52529.63 88888.00 2008-04-08 15:22:27.903 099 18201.57 75.00 52529.68 88888.00 2008-04-08 15:22:28.403 099 18201.47 74.98 52529.81 88888.00 2008-04-08 15:22:28.903 099 18201.48 74.89 52529.87 88888.00 2008-04-08 15:22:29.403 099 18201.47 74.82 52529.95 88888.00 2008-04-08 15:22:29.903 099 18201.43 74.78 52529.97 88888.00 2008-04-08 15:22:30.403 099 18201.40 74.72 52529.99 88888.00 2008-04-08 15:22:30.903 099 18201.53 74.67 52530.03 88888.00 2008-04-08 15:22:31.403 099 18201.47 74.59 52530.08 88888.00 2008-04-08 15:22:31.903 099 18201.36 74.43 52530.13 88888.00 2008-04-08 15:22:32.403 099 18201.30 74.38 52530.16 88888.00 2008-04-08 15:22:32.903 099 18201.29 74.33 52530.13 88888.00 2008-04-08 15:22:33.403 099 18201.19 74.19 52530.26 88888.00 2008-04-08 15:22:33.903 099 18201.17 74.06 52530.38 88888.00 2008-04-08 15:22:34.403 099 18201.11 73.91 52530.43 88888.00 2008-04-08 15:22:34.903 099 18201.08 73.87 52530.41 88888.00 2008-04-08 15:22:35.403 099 18200.85 73.82 52530.40 88888.00 2008-04-08 15:22:35.903 099 18200.84 73.75 52530.54 88888.00 2008-04-08 15:22:36.403 099 18200.79 73.63 52530.55 88888.00 2008-04-08 15:22:36.903 099 18200.79 73.57 52530.51 88888.00 2008-04-08 15:22:37.403 099 18200.83 73.45 52530.49 88888.00 2008-04-08 15:22:37.903 099 18200.84 73.38 52530.68 88888.00 2008-04-08 15:22:38.403 099 18200.95 73.26 52530.89 88888.00 2008-04-08 15:22:38.903 099 18200.77 73.20 52530.86 88888.00 2008-04-08 15:22:39.403 099 18200.68 73.13 52530.83 88888.00 2008-04-08 15:22:39.903 099 18200.64 73.09 52530.80 88888.00 2008-04-08 15:22:40.403 099 18200.72 72.99 52530.80 88888.00 2008-04-08 15:22:40.903 099 18200.61 72.83 52530.88 88888.00 2008-04-08 15:22:41.403 099 18200.64 72.74 52530.90 88888.00 2008-04-08 15:22:41.903 099 18200.71 72.69 52531.07 88888.00 2008-04-08 15:22:42.403 099 18200.62 72.51 52530.95 88888.00 2008-04-08 15:22:42.903 099 18200.51 72.49 52530.96 88888.00 2008-04-08 15:22:43.403 099 18200.48 72.39 52530.96 88888.00 2008-04-08 15:22:43.903 099 18200.43 72.38 52531.00 88888.00 2008-04-08 15:22:44.403 099 18200.42 72.30 52531.01 88888.00 2008-04-08 15:22:44.903 099 18200.28 72.20 52530.95 88888.00 2008-04-08 15:22:45.403 099 18200.23 72.09 52531.02 88888.00 2008-04-08 15:22:45.903 099 18200.11 72.09 52530.92 88888.00 2008-04-08 15:22:46.403 099 18200.10 72.06 52530.90 88888.00 2008-04-08 15:22:46.903 099 18200.12 71.89 52530.98 88888.00 2008-04-08 15:22:47.403 099 18200.19 71.81 52531.08 88888.00 2008-04-08 15:22:47.903 099 18200.28 71.72 52531.13 88888.00 2008-04-08 15:22:48.403 099 18200.27 71.61 52531.08 88888.00 2008-04-08 15:22:48.903 099 18200.20 71.51 52531.02 88888.00 2008-04-08 15:22:49.403 099 18200.03 71.39 52531.06 88888.00 2008-04-08 15:22:49.903 099 18200.22 71.34 52531.01 88888.00 2008-04-08 15:22:50.403 099 18200.30 71.23 52531.01 88888.00 2008-04-08 15:22:50.903 099 18200.16 71.08 52531.01 88888.00 2008-04-08 15:22:51.403 099 18200.20 70.81 52531.03 88888.00 2008-04-08 15:22:51.903 099 18200.31 70.80 52530.95 88888.00 2008-04-08 15:22:52.403 099 18200.20 70.79 52530.99 88888.00 2008-04-08 15:22:52.903 099 18200.11 70.69 52530.95 88888.00 2008-04-08 15:22:53.403 099 18200.11 70.65 52530.84 88888.00 2008-04-08 15:22:53.903 099 18200.18 70.53 52530.84 88888.00 2008-04-08 15:22:54.403 099 18200.13 70.40 52530.86 88888.00 2008-04-08 15:22:54.903 099 18199.97 70.41 52530.96 88888.00 2008-04-08 15:22:55.403 099 18200.12 70.42 52530.96 88888.00 2008-04-08 15:22:55.903 099 18200.19 70.28 52530.92 88888.00 2008-04-08 15:22:56.403 099 18200.27 70.13 52530.80 88888.00 2008-04-08 15:22:56.903 099 18200.21 69.97 52530.87 88888.00 2008-04-08 15:22:57.403 099 18200.31 69.85 52530.90 88888.00 2008-04-08 15:22:57.903 099 18200.41 69.79 52530.84 88888.00 2008-04-08 15:22:58.403 099 18200.52 69.64 52530.69 88888.00 2008-04-08 15:22:58.903 099 18200.52 69.56 52530.76 88888.00 2008-04-08 15:22:59.403 099 18200.49 69.54 52530.77 88888.00 2008-04-08 15:22:59.903 099 18200.59 69.28 52530.80 88888.00 2008-04-08 15:23:00.403 099 18200.64 69.18 52530.79 88888.00 2008-04-08 15:23:00.903 099 18200.63 69.23 52530.87 88888.00 2008-04-08 15:23:01.403 099 18200.67 69.22 52530.79 88888.00 2008-04-08 15:23:01.903 099 18200.70 69.14 52530.75 88888.00 2008-04-08 15:23:02.403 099 18200.71 69.10 52530.74 88888.00 2008-04-08 15:23:02.903 099 18200.66 69.03 52530.66 88888.00 2008-04-08 15:23:03.403 099 18200.76 68.96 52530.57 88888.00 2008-04-08 15:23:03.903 099 18200.86 68.86 52530.65 88888.00 2008-04-08 15:23:04.403 099 18200.83 68.83 52530.57 88888.00 2008-04-08 15:23:04.903 099 18200.99 68.83 52530.52 88888.00 2008-04-08 15:23:05.403 099 18201.04 68.77 52530.56 88888.00 2008-04-08 15:23:05.903 099 18201.17 68.85 52530.66 88888.00 2008-04-08 15:23:06.403 099 18201.18 68.94 52530.60 88888.00 2008-04-08 15:23:06.903 099 18201.08 68.87 52530.49 88888.00 2008-04-08 15:23:07.403 099 18201.21 68.85 52530.43 88888.00 2008-04-08 15:23:07.903 099 18201.22 68.87 52530.49 88888.00 2008-04-08 15:23:08.403 099 18201.38 68.87 52530.50 88888.00 2008-04-08 15:23:08.903 099 18201.38 68.88 52530.57 88888.00 2008-04-08 15:23:09.403 099 18201.19 68.89 52530.59 88888.00 2008-04-08 15:23:09.903 099 18201.22 68.89 52530.68 88888.00 2008-04-08 15:23:10.403 099 18201.25 68.94 52530.74 88888.00 2008-04-08 15:23:10.903 099 18201.22 69.05 52530.71 88888.00 2008-04-08 15:23:11.403 099 18201.11 69.08 52530.62 88888.00 2008-04-08 15:23:11.903 099 18201.07 69.18 52530.63 88888.00 2008-04-08 15:23:12.403 099 18200.97 69.16 52530.63 88888.00 2008-04-08 15:23:12.903 099 18201.03 69.20 52530.69 88888.00 2008-04-08 15:23:13.403 099 18201.05 69.18 52530.69 88888.00 2008-04-08 15:23:13.903 099 18201.10 69.03 52530.71 88888.00 2008-04-08 15:23:14.403 099 18201.04 69.12 52530.62 88888.00 2008-04-08 15:23:14.903 099 18200.98 69.38 52530.63 88888.00 2008-04-08 15:23:15.403 099 18200.90 69.43 52530.73 88888.00 2008-04-08 15:23:15.903 099 18200.96 69.40 52530.66 88888.00 2008-04-08 15:23:16.403 099 18200.93 69.46 52530.59 88888.00 2008-04-08 15:23:16.903 099 18200.85 69.51 52530.51 88888.00 2008-04-08 15:23:17.403 099 18200.85 69.52 52530.54 88888.00 2008-04-08 15:23:17.903 099 18200.75 69.47 52530.60 88888.00 2008-04-08 15:23:18.403 099 18200.59 69.46 52530.49 88888.00 2008-04-08 15:23:18.903 099 18200.59 69.44 52530.44 88888.00 2008-04-08 15:23:19.403 099 18200.55 69.37 52530.48 88888.00 2008-04-08 15:23:19.903 099 18200.42 69.29 52530.50 88888.00 2008-04-08 15:23:20.403 099 18200.32 69.30 52530.52 88888.00 2008-04-08 15:23:20.903 099 18200.21 69.43 52530.48 88888.00 2008-04-08 15:23:21.403 099 18200.29 69.41 52530.49 88888.00 2008-04-08 15:23:21.903 099 18200.24 69.33 52530.49 88888.00 2008-04-08 15:23:22.403 099 18200.10 69.28 52530.40 88888.00 2008-04-08 15:23:22.903 099 18200.12 69.30 52530.42 88888.00 2008-04-08 15:23:23.403 099 18199.99 69.32 52530.52 88888.00 2008-04-08 15:23:23.903 099 18199.83 69.21 52530.44 88888.00 2008-04-08 15:23:24.403 099 18199.75 69.09 52530.46 88888.00 2008-04-08 15:23:24.903 099 18199.67 69.00 52530.42 88888.00 2008-04-08 15:23:25.403 099 18199.69 68.92 52530.43 88888.00 2008-04-08 15:23:25.903 099 18199.63 69.02 52530.33 88888.00 2008-04-08 15:23:26.403 099 18199.53 68.98 52530.26 88888.00 2008-04-08 15:23:26.903 099 18199.52 68.94 52530.21 88888.00 2008-04-08 15:23:27.403 099 18199.48 68.94 52530.22 88888.00 2008-04-08 15:23:27.903 099 18199.43 68.88 52530.21 88888.00 2008-04-08 15:23:28.403 099 18199.53 68.86 52530.14 88888.00 2008-04-08 15:23:28.903 099 18199.40 68.88 52530.07 88888.00 2008-04-08 15:23:29.403 099 18199.38 68.86 52529.98 88888.00 2008-04-08 15:23:29.903 099 18199.51 68.87 52530.03 88888.00 2008-04-08 15:23:30.403 099 18199.27 68.91 52529.93 88888.00 2008-04-08 15:23:30.903 099 18199.31 68.99 52529.96 88888.00 2008-04-08 15:23:31.403 099 18199.35 69.05 52529.98 88888.00 2008-04-08 15:23:31.903 099 18199.37 69.10 52529.91 88888.00 2008-04-08 15:23:32.403 099 18199.49 69.07 52529.94 88888.00 2008-04-08 15:23:32.903 099 18199.64 69.14 52530.01 88888.00 2008-04-08 15:23:33.403 099 18199.74 69.19 52529.97 88888.00 2008-04-08 15:23:33.903 099 18199.72 69.39 52529.82 88888.00 2008-04-08 15:23:34.403 099 18199.69 69.62 52529.63 88888.00 2008-04-08 15:23:34.903 099 18199.84 69.79 52529.66 88888.00 2008-04-08 15:23:35.403 099 18199.80 69.96 52529.58 88888.00 2008-04-08 15:23:35.903 099 18199.92 70.10 52529.46 88888.00 2008-04-08 15:23:36.403 099 18200.07 70.31 52529.40 88888.00 2008-04-08 15:23:36.903 099 18200.09 70.49 52529.36 88888.00 2008-04-08 15:23:37.403 099 18200.14 70.51 52529.28 88888.00 2008-04-08 15:23:37.903 099 18200.22 70.54 52529.25 88888.00 2008-04-08 15:23:38.403 099 18200.39 70.78 52529.16 88888.00 2008-04-08 15:23:38.903 099 18200.44 71.11 52529.16 88888.00 2008-04-08 15:23:39.403 099 18200.55 71.35 52529.10 88888.00 2008-04-08 15:23:39.903 099 18200.67 71.44 52529.09 88888.00 2008-04-08 15:23:40.403 099 18200.75 71.50 52529.00 88888.00 2008-04-08 15:23:40.903 099 18200.75 71.69 52529.01 88888.00 2008-04-08 15:23:41.403 099 18200.82 71.83 52529.01 88888.00 2008-04-08 15:23:41.903 099 18200.94 71.96 52529.04 88888.00 2008-04-08 15:23:42.403 099 18201.11 72.01 52529.05 88888.00 2008-04-08 15:23:42.903 099 18200.98 72.10 52528.97 88888.00 2008-04-08 15:23:43.403 099 18200.94 72.29 52528.89 88888.00 2008-04-08 15:23:43.903 099 18200.97 72.30 52528.98 88888.00 2008-04-08 15:23:44.403 099 18201.04 72.34 52529.10 88888.00 2008-04-08 15:23:44.903 099 18201.04 72.42 52529.10 88888.00 2008-04-08 15:23:45.403 099 18200.93 72.52 52529.05 88888.00 2008-04-08 15:23:45.903 099 18200.84 72.53 52529.14 88888.00 2008-04-08 15:23:46.403 099 18200.84 72.47 52529.15 88888.00 2008-04-08 15:23:46.903 099 18200.72 72.43 52529.15 88888.00 2008-04-08 15:23:47.403 099 18200.66 72.44 52529.21 88888.00 2008-04-08 15:23:47.903 099 18200.64 72.44 52529.34 88888.00 2008-04-08 15:23:48.403 099 18200.44 72.44 52529.28 88888.00 2008-04-08 15:23:48.903 099 18200.31 72.48 52529.21 88888.00 2008-04-08 15:23:49.403 099 18200.24 72.40 52529.35 88888.00 2008-04-08 15:23:49.903 099 18200.13 72.34 52529.43 88888.00 2008-04-08 15:23:50.403 099 18200.08 72.31 52529.47 88888.00 2008-04-08 15:23:50.903 099 18199.92 72.26 52529.51 88888.00 2008-04-08 15:23:51.403 099 18199.77 72.21 52529.55 88888.00 2008-04-08 15:23:51.903 099 18199.66 72.12 52529.58 88888.00 2008-04-08 15:23:52.403 099 18199.38 72.09 52529.61 88888.00 2008-04-08 15:23:52.903 099 18199.23 72.09 52529.73 88888.00 2008-04-08 15:23:53.403 099 18199.13 72.02 52529.85 88888.00 2008-04-08 15:23:53.903 099 18198.90 71.90 52529.84 88888.00 2008-04-08 15:23:54.403 099 18198.75 71.85 52529.90 88888.00 2008-04-08 15:23:54.903 099 18198.62 71.81 52529.84 88888.00 2008-04-08 15:23:55.403 099 18198.37 71.80 52529.78 88888.00 2008-04-08 15:23:55.903 099 18198.26 71.72 52529.86 88888.00 2008-04-08 15:23:56.403 099 18198.03 71.61 52529.94 88888.00 2008-04-08 15:23:56.903 099 18197.92 71.53 52530.03 88888.00 2008-04-08 15:23:57.403 099 18197.72 71.50 52530.16 88888.00 2008-04-08 15:23:57.903 099 18197.45 71.52 52530.13 88888.00 2008-04-08 15:23:58.403 099 18197.38 71.46 52530.03 88888.00 2008-04-08 15:23:58.903 099 18197.30 71.40 52529.93 88888.00 2008-04-08 15:23:59.403 099 18197.24 71.37 52529.93 88888.00 2008-04-08 15:23:59.903 099 18197.01 71.31 52529.88 88888.00 2008-04-08 15:24:00.403 099 18196.90 71.23 52529.85 88888.00 2008-04-08 15:24:00.903 099 18196.84 71.23 52529.81 88888.00 2008-04-08 15:24:01.403 099 18196.65 71.17 52529.82 88888.00 2008-04-08 15:24:01.903 099 18196.56 71.04 52529.81 88888.00 2008-04-08 15:24:02.403 099 18196.33 70.99 52529.82 88888.00 2008-04-08 15:24:02.903 099 18196.19 70.97 52529.86 88888.00 2008-04-08 15:24:03.403 099 18196.12 70.95 52529.87 88888.00 2008-04-08 15:24:03.903 099 18196.01 70.92 52529.93 88888.00 2008-04-08 15:24:04.403 099 18195.95 70.87 52529.90 88888.00 2008-04-08 15:24:04.903 099 18195.94 70.86 52529.84 88888.00 2008-04-08 15:24:05.403 099 18195.86 70.81 52529.76 88888.00 2008-04-08 15:24:05.903 099 18195.84 70.76 52529.73 88888.00 2008-04-08 15:24:06.403 099 18195.83 70.61 52529.64 88888.00 2008-04-08 15:24:06.903 099 18195.77 70.40 52529.73 88888.00 2008-04-08 15:24:07.403 099 18195.75 70.41 52529.83 88888.00 2008-04-08 15:24:07.903 099 18195.79 70.31 52529.71 88888.00 2008-04-08 15:24:08.403 099 18195.69 70.30 52529.59 88888.00 2008-04-08 15:24:08.903 099 18195.82 70.30 52529.63 88888.00 2008-04-08 15:24:09.403 099 18195.78 70.21 52529.55 88888.00 2008-04-08 15:24:09.903 099 18195.85 70.13 52529.47 88888.00 2008-04-08 15:24:10.403 099 18195.93 70.04 52529.50 88888.00 2008-04-08 15:24:10.903 099 18195.86 69.95 52529.41 88888.00 2008-04-08 15:24:11.403 099 18195.89 69.81 52529.32 88888.00 2008-04-08 15:24:11.903 099 18195.94 69.70 52529.35 88888.00 2008-04-08 15:24:12.403 099 18195.93 69.52 52529.39 88888.00 2008-04-08 15:24:12.903 099 18195.97 69.39 52529.30 88888.00 2008-04-08 15:24:13.403 099 18195.94 69.37 52529.29 88888.00 2008-04-08 15:24:13.903 099 18195.87 69.22 52529.38 88888.00 2008-04-08 15:24:14.403 099 18195.95 69.06 52529.29 88888.00 2008-04-08 15:24:14.903 099 18195.96 68.91 52529.23 88888.00 2008-04-08 15:24:15.403 099 18196.00 68.80 52529.16 88888.00 2008-04-08 15:24:15.903 099 18196.10 68.62 52529.18 88888.00 2008-04-08 15:24:16.403 099 18196.10 68.54 52529.17 88888.00 2008-04-08 15:24:16.903 099 18195.95 68.46 52529.06 88888.00 2008-04-08 15:24:17.403 099 18195.82 68.35 52529.10 88888.00 2008-04-08 15:24:17.903 099 18195.86 68.19 52529.12 88888.00 2008-04-08 15:24:18.403 099 18195.83 68.07 52528.98 88888.00 2008-04-08 15:24:18.903 099 18195.85 67.97 52528.90 88888.00 2008-04-08 15:24:19.403 099 18195.80 67.80 52528.92 88888.00 2008-04-08 15:24:19.903 099 18195.68 67.74 52528.87 88888.00 2008-04-08 15:24:20.403 099 18195.60 67.68 52528.94 88888.00 2008-04-08 15:24:20.903 099 18195.56 67.56 52529.01 88888.00 2008-04-08 15:24:21.403 099 18195.65 67.48 52529.02 88888.00 2008-04-08 15:24:21.903 099 18195.54 67.44 52529.04 88888.00 2008-04-08 15:24:22.403 099 18195.51 67.41 52529.01 88888.00 2008-04-08 15:24:22.903 099 18195.50 67.43 52529.01 88888.00 2008-04-08 15:24:23.403 099 18195.36 67.30 52529.06 88888.00 2008-04-08 15:24:23.903 099 18195.29 67.30 52529.18 88888.00 2008-04-08 15:24:24.403 099 18195.29 67.20 52529.17 88888.00 2008-04-08 15:24:24.903 099 18195.18 67.00 52529.17 88888.00 2008-04-08 15:24:25.403 099 18195.01 66.99 52529.11 88888.00 2008-04-08 15:24:25.903 099 18194.98 66.99 52529.23 88888.00 2008-04-08 15:24:26.403 099 18194.89 66.95 52529.34 88888.00 2008-04-08 15:24:26.903 099 18194.84 67.01 52529.25 88888.00 2008-04-08 15:24:27.403 099 18194.78 67.17 52529.27 88888.00 2008-04-08 15:24:27.903 099 18194.75 67.04 52529.41 88888.00 2008-04-08 15:24:28.403 099 18194.67 67.02 52529.43 88888.00 2008-04-08 15:24:28.903 099 18194.63 67.03 52529.39 88888.00 2008-04-08 15:24:29.403 099 18194.65 66.98 52529.35 88888.00 2008-04-08 15:24:29.903 099 18194.56 66.99 52529.32 88888.00 2008-04-08 15:24:30.403 099 18194.57 66.90 52529.29 88888.00 2008-04-08 15:24:30.903 099 18194.70 66.89 52529.29 88888.00 2008-04-08 15:24:31.403 099 18194.68 66.97 52529.29 88888.00 2008-04-08 15:24:31.903 099 18194.59 66.99 52529.34 88888.00 2008-04-08 15:24:32.403 099 18194.52 66.94 52529.32 88888.00 2008-04-08 15:24:32.903 099 18194.40 66.95 52529.28 88888.00 2008-04-08 15:24:33.403 099 18194.36 66.99 52529.37 88888.00 2008-04-08 15:24:33.903 099 18194.35 67.17 52529.39 88888.00 2008-04-08 15:24:34.403 099 18194.30 67.23 52529.44 88888.00 2008-04-08 15:24:34.903 099 18194.16 67.21 52529.49 88888.00 2008-04-08 15:24:35.403 099 18194.01 67.19 52529.50 88888.00 2008-04-08 15:24:35.903 099 18194.02 67.16 52529.56 88888.00 2008-04-08 15:24:36.403 099 18194.08 67.09 52529.53 88888.00 2008-04-08 15:24:36.903 099 18194.10 67.07 52529.47 88888.00 2008-04-08 15:24:37.403 099 18194.19 67.10 52529.49 88888.00 2008-04-08 15:24:37.903 099 18194.17 67.07 52529.41 88888.00 2008-04-08 15:24:38.403 099 18194.03 66.96 52529.39 88888.00 2008-04-08 15:24:38.903 099 18194.00 66.87 52529.39 88888.00 2008-04-08 15:24:39.403 099 18193.99 66.79 52529.46 88888.00 2008-04-08 15:24:39.903 099 18193.91 66.78 52529.36 88888.00 2008-04-08 15:24:40.403 099 18193.88 66.78 52529.32 88888.00 2008-04-08 15:24:40.903 099 18193.81 66.71 52529.32 88888.00 2008-04-08 15:24:41.403 099 18193.86 66.65 52529.23 88888.00 2008-04-08 15:24:41.903 099 18193.82 66.64 52529.03 88888.00 2008-04-08 15:24:42.403 099 18193.79 66.62 52529.00 88888.00 2008-04-08 15:24:42.903 099 18193.97 66.53 52528.95 88888.00 2008-04-08 15:24:43.403 099 18193.98 66.45 52528.85 88888.00 2008-04-08 15:24:43.903 099 18193.87 66.43 52528.76 88888.00 2008-04-08 15:24:44.403 099 18193.79 66.40 52528.62 88888.00 2008-04-08 15:24:44.903 099 18193.84 66.38 52528.65 88888.00 2008-04-08 15:24:45.403 099 18194.00 66.33 52528.51 88888.00 2008-04-08 15:24:45.903 099 18194.14 66.24 52528.40 88888.00 2008-04-08 15:24:46.403 099 18194.09 66.20 52528.37 88888.00 2008-04-08 15:24:46.903 099 18194.14 66.19 52528.32 88888.00 2008-04-08 15:24:47.403 099 18194.19 66.09 52528.31 88888.00 2008-04-08 15:24:47.903 099 18194.46 66.02 52528.12 88888.00 2008-04-08 15:24:48.403 099 18194.71 66.11 52528.01 88888.00 2008-04-08 15:24:48.903 099 18194.88 66.15 52527.99 88888.00 2008-04-08 15:24:49.403 099 18194.96 66.00 52527.98 88888.00 2008-04-08 15:24:49.903 099 18195.09 66.02 52527.76 88888.00 2008-04-08 15:24:50.403 099 18195.45 66.28 52527.64 88888.00 2008-04-08 15:24:50.903 099 18195.62 66.40 52527.70 88888.00 2008-04-08 15:24:51.403 099 18195.75 66.48 52527.50 88888.00 2008-04-08 15:24:51.903 099 18195.97 66.59 52527.38 88888.00 2008-04-08 15:24:52.403 099 18196.25 66.74 52527.36 88888.00 2008-04-08 15:24:52.903 099 18196.48 66.92 52527.28 88888.00 2008-04-08 15:24:53.403 099 18196.77 66.98 52527.24 88888.00 2008-04-08 15:24:53.903 099 18197.05 67.09 52527.25 88888.00 2008-04-08 15:24:54.403 099 18197.37 67.23 52527.01 88888.00 2008-04-08 15:24:54.903 099 18197.62 67.33 52526.82 88888.00 2008-04-08 15:24:55.403 099 18197.88 67.47 52526.84 88888.00 2008-04-08 15:24:55.903 099 18198.15 67.36 52526.85 88888.00 2008-04-08 15:24:56.403 099 18198.28 67.51 52526.82 88888.00 2008-04-08 15:24:56.903 099 18198.57 67.82 52526.83 88888.00 2008-04-08 15:24:57.403 099 18198.72 68.01 52526.91 88888.00 2008-04-08 15:24:57.903 099 18198.71 68.15 52526.96 88888.00 2008-04-08 15:24:58.403 099 18198.81 68.22 52527.00 88888.00 2008-04-08 15:24:58.903 099 18198.96 68.30 52527.00 88888.00 2008-04-08 15:24:59.403 099 18199.18 68.43 52526.94 88888.00 2008-04-08 15:24:59.903 099 18199.33 68.66 52527.04 88888.00 2008-04-08 15:25:00.403 099 18199.53 68.79 52527.12 88888.00 2008-04-08 15:25:00.903 099 18199.60 68.80 52527.08 88888.00 2008-04-08 15:25:01.403 099 18199.66 68.86 52527.13 88888.00 2008-04-08 15:25:01.903 099 18199.70 68.96 52527.28 88888.00 2008-04-08 15:25:02.403 099 18199.60 69.03 52527.50 88888.00 2008-04-08 15:25:02.903 099 18199.67 69.07 52527.66 88888.00 2008-04-08 15:25:03.403 099 18199.67 69.01 52527.88 88888.00 2008-04-08 15:25:03.903 099 18199.54 68.97 52528.01 88888.00 2008-04-08 15:25:04.403 099 18199.58 68.96 52528.14 88888.00 2008-04-08 15:25:04.903 099 18199.62 68.95 52528.13 88888.00 2008-04-08 15:25:05.403 099 18199.69 68.98 52528.11 88888.00 2008-04-08 15:25:05.903 099 18199.60 69.01 52528.24 88888.00 2008-04-08 15:25:06.403 099 18199.49 68.88 52528.31 88888.00 2008-04-08 15:25:06.903 099 18199.37 68.82 52528.46 88888.00 2008-04-08 15:25:07.403 099 18199.33 68.82 52528.52 88888.00 2008-04-08 15:25:07.903 099 18199.08 68.75 52528.56 88888.00 2008-04-08 15:25:08.403 099 18199.01 68.68 52528.58 88888.00 2008-04-08 15:25:08.903 099 18198.83 68.66 52528.60 88888.00 2008-04-08 15:25:09.403 099 18198.76 68.62 52528.74 88888.00 2008-04-08 15:25:09.903 099 18198.58 68.46 52528.82 88888.00 2008-04-08 15:25:10.403 099 18198.34 68.31 52528.82 88888.00 2008-04-08 15:25:10.903 099 18198.39 68.15 52528.79 88888.00 2008-04-08 15:25:11.403 099 18198.16 67.89 52528.77 88888.00 2008-04-08 15:25:11.903 099 18197.96 67.80 52528.78 88888.00 2008-04-08 15:25:12.403 099 18198.20 67.79 52528.72 88888.00 2008-04-08 15:25:12.903 099 18198.21 67.79 52528.75 88888.00 2008-04-08 15:25:13.403 099 18198.18 67.79 52528.79 88888.00 2008-04-08 15:25:13.903 099 18198.02 67.71 52528.87 88888.00 2008-04-08 15:25:14.403 099 18197.96 67.69 52528.78 88888.00 2008-04-08 15:25:14.903 099 18197.88 67.65 52528.72 88888.00 2008-04-08 15:25:15.403 099 18197.96 67.59 52528.74 88888.00 2008-04-08 15:25:15.903 099 18198.08 67.51 52528.93 88888.00 2008-04-08 15:25:16.403 099 18197.90 67.49 52528.99 88888.00 2008-04-08 15:25:16.903 099 18197.83 67.52 52528.75 88888.00 2008-04-08 15:25:17.403 099 18197.94 67.51 52528.64 88888.00 2008-04-08 15:25:17.903 099 18198.02 67.55 52528.57 88888.00 2008-04-08 15:25:18.403 099 18197.93 67.65 52528.63 88888.00 2008-04-08 15:25:18.903 099 18197.83 67.71 52528.60 88888.00 2008-04-08 15:25:19.403 099 18197.88 67.70 52528.67 88888.00 2008-04-08 15:25:19.903 099 18197.83 67.76 52528.67 88888.00 2008-04-08 15:25:20.403 099 18197.88 67.80 52528.63 88888.00 2008-04-08 15:25:20.903 099 18197.68 67.85 52528.56 88888.00 2008-04-08 15:25:21.403 099 18197.49 67.77 52528.66 88888.00 2008-04-08 15:25:21.903 099 18197.58 67.84 52528.66 88888.00 2008-04-08 15:25:22.403 099 18197.69 67.85 52528.68 88888.00 2008-04-08 15:25:22.903 099 18197.92 67.89 52528.64 88888.00 2008-04-08 15:25:23.403 099 18197.89 67.95 52528.75 88888.00 2008-04-08 15:25:23.903 099 18197.92 67.95 52528.86 88888.00 2008-04-08 15:25:24.403 099 18197.81 68.01 52528.95 88888.00 2008-04-08 15:25:24.903 099 18197.59 68.18 52528.85 88888.00 2008-04-08 15:25:25.403 099 18197.49 68.30 52528.94 88888.00 2008-04-08 15:25:25.903 099 18197.38 68.39 52529.08 88888.00 2008-04-08 15:25:26.403 099 18197.27 68.33 52529.06 88888.00 2008-04-08 15:25:26.903 099 18197.15 68.35 52529.09 88888.00 2008-04-08 15:25:27.403 099 18197.07 68.40 52529.14 88888.00 2008-04-08 15:25:27.903 099 18196.97 68.48 52529.18 88888.00 2008-04-08 15:25:28.403 099 18196.80 68.45 52529.14 88888.00 2008-04-08 15:25:28.903 099 18196.83 68.33 52529.27 88888.00 2008-04-08 15:25:29.403 099 18196.74 68.28 52529.30 88888.00 2008-04-08 15:25:29.903 099 18196.72 68.30 52529.41 88888.00 2008-04-08 15:25:30.403 099 18196.88 68.26 52529.46 88888.00 2008-04-08 15:25:30.903 099 18196.93 68.21 52529.43 88888.00 2008-04-08 15:25:31.403 099 18196.82 68.14 52529.48 88888.00 2008-04-08 15:25:31.903 099 18196.60 68.08 52529.58 88888.00 2008-04-08 15:25:32.403 099 18196.51 68.03 52529.78 88888.00 2008-04-08 15:25:32.903 099 18196.34 67.97 52529.72 88888.00 2008-04-08 15:25:33.403 099 18196.28 67.85 52529.76 88888.00 2008-04-08 15:25:33.903 099 18196.18 67.72 52529.86 88888.00 2008-04-08 15:25:34.403 099 18196.01 67.62 52529.83 88888.00 2008-04-08 15:25:34.903 099 18195.86 67.57 52529.83 88888.00 2008-04-08 15:25:35.403 099 18195.88 67.41 52529.83 88888.00 2008-04-08 15:25:35.903 099 18195.86 67.26 52529.69 88888.00 2008-04-08 15:25:36.403 099 18195.68 67.08 52529.64 88888.00 2008-04-08 15:25:36.903 099 18195.30 67.05 52529.69 88888.00 2008-04-08 15:25:37.403 099 18195.30 67.05 52529.66 88888.00 2008-04-08 15:25:37.903 099 18195.20 66.95 52529.72 88888.00 2008-04-08 15:25:38.403 099 18195.31 66.74 52529.72 88888.00 2008-04-08 15:25:38.903 099 18195.31 66.65 52529.70 88888.00 2008-04-08 15:25:39.403 099 18195.21 66.57 52529.61 88888.00 2008-04-08 15:25:39.903 099 18195.08 66.46 52529.59 88888.00 2008-04-08 15:25:40.403 099 18195.00 66.38 52529.67 88888.00 2008-04-08 15:25:40.903 099 18194.93 66.31 52529.66 88888.00 2008-04-08 15:25:41.403 099 18194.84 66.26 52529.61 88888.00 2008-04-08 15:25:41.903 099 18194.82 66.32 52529.62 88888.00 2008-04-08 15:25:42.403 099 18194.82 66.36 52529.55 88888.00 2008-04-08 15:25:42.903 099 18194.78 66.34 52529.47 88888.00 2008-04-08 15:25:43.403 099 18194.84 66.30 52529.56 88888.00 2008-04-08 15:25:43.903 099 18194.81 66.35 52529.52 88888.00 2008-04-08 15:25:44.403 099 18194.79 66.38 52529.38 88888.00 2008-04-08 15:25:44.903 099 18194.81 66.41 52529.39 88888.00 2008-04-08 15:25:45.403 099 18194.76 66.36 52529.55 88888.00 2008-04-08 15:25:45.903 099 18194.73 66.42 52529.59 88888.00 2008-04-08 15:25:46.403 099 18194.54 66.42 52529.58 88888.00 2008-04-08 15:25:46.903 099 18194.35 66.49 52529.57 88888.00 2008-04-08 15:25:47.403 099 18194.46 66.57 52529.52 88888.00 2008-04-08 15:25:47.903 099 18194.62 66.61 52529.57 88888.00 2008-04-08 15:25:48.403 099 18194.67 66.75 52529.49 88888.00 2008-04-08 15:25:48.903 099 18194.52 66.85 52529.40 88888.00 2008-04-08 15:25:49.403 099 18194.58 66.92 52529.39 88888.00 2008-04-08 15:25:49.903 099 18194.65 66.98 52529.50 88888.00 2008-04-08 15:25:50.403 099 18194.62 67.01 52529.62 88888.00 2008-04-08 15:25:50.903 099 18194.70 66.91 52529.70 88888.00 2008-04-08 15:25:51.403 099 18194.86 67.00 52529.64 88888.00 2008-04-08 15:25:51.903 099 18194.84 67.10 52529.60 88888.00 2008-04-08 15:25:52.403 099 18194.73 67.15 52529.61 88888.00 2008-04-08 15:25:52.903 099 18194.68 67.15 52529.61 88888.00 2008-04-08 15:25:53.403 099 18194.54 67.23 52529.66 88888.00 2008-04-08 15:25:53.903 099 18194.41 67.26 52529.60 88888.00 2008-04-08 15:25:54.403 099 18194.45 67.38 52529.59 88888.00 2008-04-08 15:25:54.903 099 18194.54 67.43 52529.60 88888.00 2008-04-08 15:25:55.403 099 18194.54 67.32 52529.75 88888.00 2008-04-08 15:25:55.903 099 18194.63 67.33 52529.78 88888.00 2008-04-08 15:25:56.403 099 18194.63 67.48 52529.79 88888.00 2008-04-08 15:25:56.903 099 18194.54 67.48 52529.69 88888.00 2008-04-08 15:25:57.403 099 18194.77 67.49 52529.67 88888.00 2008-04-08 15:25:57.903 099 18194.89 67.56 52529.72 88888.00 2008-04-08 15:25:58.403 099 18194.96 67.44 52529.69 88888.00 2008-04-08 15:25:58.903 099 18194.88 67.39 52529.69 88888.00 2008-04-08 15:25:59.403 099 18194.88 67.44 52529.61 88888.00 2008-04-08 15:25:59.903 099 18194.80 67.53 52529.62 88888.00 2008-04-08 15:26:00.403 099 18194.76 67.62 52529.58 88888.00 2008-04-08 15:26:00.903 099 18194.66 67.62 52529.52 88888.00 2008-04-08 15:26:01.403 099 18194.55 67.69 52529.37 88888.00 2008-04-08 15:26:01.903 099 18194.49 67.70 52529.30 88888.00 2008-04-08 15:26:02.403 099 18194.30 67.63 52529.24 88888.00 2008-04-08 15:26:02.903 099 18194.17 67.44 52529.12 88888.00 2008-04-08 15:26:03.403 099 18194.13 67.32 52529.08 88888.00 2008-04-08 15:26:03.903 099 18194.09 67.24 52529.05 88888.00 2008-04-08 15:26:04.403 099 18194.12 67.65 52528.97 88888.00 2008-04-08 15:26:04.903 099 18194.04 67.83 52528.88 88888.00 2008-04-08 15:26:05.403 099 18193.92 67.87 52528.82 88888.00 2008-04-08 15:26:05.903 099 18193.92 67.98 52528.88 88888.00 2008-04-08 15:26:06.403 099 18193.92 68.02 52528.81 88888.00 2008-04-08 15:26:06.903 099 18193.94 67.97 52528.74 88888.00 2008-04-08 15:26:07.403 099 18193.87 67.95 52528.72 88888.00 2008-04-08 15:26:07.903 099 18193.75 68.11 52528.63 88888.00 2008-04-08 15:26:08.403 099 18193.56 68.19 52528.58 88888.00 2008-04-08 15:26:08.903 099 18193.43 68.22 52528.69 88888.00 2008-04-08 15:26:09.403 099 18193.26 68.34 52528.53 88888.00 2008-04-08 15:26:09.903 099 18193.35 68.47 52528.32 88888.00 2008-04-08 15:26:10.403 099 18193.29 68.58 52528.29 88888.00 2008-04-08 15:26:10.903 099 18193.01 68.66 52528.32 88888.00 2008-04-08 15:26:11.403 099 18193.12 68.77 52528.32 88888.00 2008-04-08 15:26:11.903 099 18193.04 68.84 52528.34 88888.00 2008-04-08 15:26:12.403 099 18192.97 68.91 52528.23 88888.00 2008-04-08 15:26:12.903 099 18192.89 69.02 52528.13 88888.00 2008-04-08 15:26:13.403 099 18193.00 69.09 52528.07 88888.00 2008-04-08 15:26:13.903 099 18193.17 69.09 52528.07 88888.00 2008-04-08 15:26:14.403 099 18193.35 69.21 52528.09 88888.00 2008-04-08 15:26:14.903 099 18193.62 69.31 52528.01 88888.00 2008-04-08 15:26:15.403 099 18193.60 69.32 52528.06 88888.00 2008-04-08 15:26:15.903 099 18193.51 69.29 52528.17 88888.00 2008-04-08 15:26:16.403 099 18193.52 69.41 52528.21 88888.00 2008-04-08 15:26:16.903 099 18193.69 69.59 52527.95 88888.00 2008-04-08 15:26:17.403 099 18193.62 69.77 52527.87 88888.00 2008-04-08 15:26:17.903 099 18193.52 69.80 52527.87 88888.00 2008-04-08 15:26:18.403 099 18193.56 69.79 52527.98 88888.00 2008-04-08 15:26:18.903 099 18193.56 69.73 52527.99 88888.00 2008-04-08 15:26:19.403 099 18193.39 69.58 52528.04 88888.00 2008-04-08 15:26:19.903 099 18193.41 69.54 52527.95 88888.00 2008-04-08 15:26:20.403 099 18193.37 69.57 52527.98 88888.00 2008-04-08 15:26:20.903 099 18193.36 69.70 52528.02 88888.00 2008-04-08 15:26:21.403 099 18193.38 69.78 52527.97 88888.00 2008-04-08 15:26:21.903 099 18193.16 69.85 52527.92 88888.00 2008-04-08 15:26:22.403 099 18193.11 69.88 52527.89 88888.00 2008-04-08 15:26:22.903 099 18193.15 69.80 52528.00 88888.00 2008-04-08 15:26:23.403 099 18193.08 69.78 52528.14 88888.00 2008-04-08 15:26:23.903 099 18193.05 69.86 52528.12 88888.00 2008-04-08 15:26:24.403 099 18192.96 69.86 52528.08 88888.00 2008-04-08 15:26:24.903 099 18192.88 69.88 52528.05 88888.00 2008-04-08 15:26:25.403 099 18192.92 69.94 52528.04 88888.00 2008-04-08 15:26:25.903 099 18192.86 69.87 52528.09 88888.00 2008-04-08 15:26:26.403 099 18192.83 69.84 52528.11 88888.00 2008-04-08 15:26:26.903 099 18192.92 69.79 52528.09 88888.00 2008-04-08 15:26:27.403 099 18192.91 69.76 52527.98 88888.00 2008-04-08 15:26:27.903 099 18192.80 69.68 52527.89 88888.00 2008-04-08 15:26:28.403 099 18192.69 69.57 52528.00 88888.00 2008-04-08 15:26:28.903 099 18192.62 69.63 52527.95 88888.00 2008-04-08 15:26:29.403 099 18192.61 69.66 52527.82 88888.00 2008-04-08 15:26:29.903 099 18192.69 69.67 52527.77 88888.00 2008-04-08 15:26:30.403 099 18192.69 69.64 52527.83 88888.00 2008-04-08 15:26:30.903 099 18192.67 69.78 52527.84 88888.00 2008-04-08 15:26:31.403 099 18192.56 69.78 52527.79 88888.00 2008-04-08 15:26:31.903 099 18192.41 69.72 52527.85 88888.00 2008-04-08 15:26:32.403 099 18192.32 69.64 52527.93 88888.00 2008-04-08 15:26:32.903 099 18192.35 69.55 52527.86 88888.00 2008-04-08 15:26:33.403 099 18192.25 69.57 52527.73 88888.00 2008-04-08 15:26:33.903 099 18192.19 69.64 52527.79 88888.00 2008-04-08 15:26:34.403 099 18192.08 69.70 52527.83 88888.00 2008-04-08 15:26:34.903 099 18191.89 69.76 52527.73 88888.00 2008-04-08 15:26:35.403 099 18191.83 69.81 52527.74 88888.00 2008-04-08 15:26:35.903 099 18191.75 69.75 52527.88 88888.00 2008-04-08 15:26:36.403 099 18191.87 69.71 52527.92 88888.00 2008-04-08 15:26:36.903 099 18191.77 69.79 52527.97 88888.00 2008-04-08 15:26:37.403 099 18191.65 69.76 52527.92 88888.00 2008-04-08 15:26:37.903 099 18191.63 69.77 52527.83 88888.00 2008-04-08 15:26:38.403 099 18191.72 69.87 52527.76 88888.00 2008-04-08 15:26:38.903 099 18191.60 69.88 52527.83 88888.00 2008-04-08 15:26:39.403 099 18191.48 69.91 52527.85 88888.00 2008-04-08 15:26:39.903 099 18191.47 70.03 52527.92 88888.00 2008-04-08 15:26:40.403 099 18191.36 70.07 52527.83 88888.00 2008-04-08 15:26:40.903 099 18191.41 70.02 52527.81 88888.00 2008-04-08 15:26:41.403 099 18191.63 70.05 52527.73 88888.00 2008-04-08 15:26:41.903 099 18191.58 70.03 52527.81 88888.00 2008-04-08 15:26:42.403 099 18191.54 70.06 52527.89 88888.00 2008-04-08 15:26:42.903 099 18191.30 70.04 52527.97 88888.00 2008-04-08 15:26:43.403 099 18191.41 70.10 52527.90 88888.00 2008-04-08 15:26:43.903 099 18191.42 70.13 52527.96 88888.00 2008-04-08 15:26:44.403 099 18191.41 70.09 52528.05 88888.00 2008-04-08 15:26:44.903 099 18191.43 70.06 52528.18 88888.00 2008-04-08 15:26:45.403 099 18191.32 70.07 52528.16 88888.00 2008-04-08 15:26:45.903 099 18191.23 69.92 52528.09 88888.00 2008-04-08 15:26:46.403 099 18191.28 69.79 52528.07 88888.00 2008-04-08 15:26:46.903 099 18191.21 69.82 52528.12 88888.00 2008-04-08 15:26:47.403 099 18191.15 69.76 52528.23 88888.00 2008-04-08 15:26:47.903 099 18191.16 69.69 52528.21 88888.00 2008-04-08 15:26:48.403 099 18191.13 69.74 52528.23 88888.00 2008-04-08 15:26:48.903 099 18191.19 69.69 52528.29 88888.00 2008-04-08 15:26:49.403 099 18191.17 69.58 52528.30 88888.00 2008-04-08 15:26:49.903 099 18191.07 69.42 52528.25 88888.00 2008-04-08 15:26:50.403 099 18190.95 69.24 52528.35 88888.00 2008-04-08 15:26:50.903 099 18190.93 69.18 52528.45 88888.00 2008-04-08 15:26:51.403 099 18191.01 68.97 52528.34 88888.00 2008-04-08 15:26:51.903 099 18190.90 68.84 52528.25 88888.00 2008-04-08 15:26:52.403 099 18190.85 68.97 52528.23 88888.00 2008-04-08 15:26:52.903 099 18190.91 68.97 52528.13 88888.00 2008-04-08 15:26:53.403 099 18190.91 68.94 52528.10 88888.00 2008-04-08 15:26:53.903 099 18190.97 68.76 52528.19 88888.00 2008-04-08 15:26:54.403 099 18190.95 68.70 52528.21 88888.00 2008-04-08 15:26:54.903 099 18191.02 68.63 52528.11 88888.00 2008-04-08 15:26:55.403 099 18190.79 68.51 52528.13 88888.00 2008-04-08 15:26:55.903 099 18190.75 68.47 52528.23 88888.00 2008-04-08 15:26:56.403 099 18190.98 68.36 52528.20 88888.00 2008-04-08 15:26:56.903 099 18190.94 68.31 52528.19 88888.00 2008-04-08 15:26:57.403 099 18190.75 68.22 52528.00 88888.00 2008-04-08 15:26:57.903 099 18190.74 68.21 52527.98 88888.00 2008-04-08 15:26:58.403 099 18190.75 68.31 52527.98 88888.00 2008-04-08 15:26:58.903 099 18190.78 68.24 52527.99 88888.00 2008-04-08 15:26:59.403 099 18190.83 68.14 52527.97 88888.00 2008-04-08 15:26:59.903 099 18190.94 68.22 52527.95 88888.00 2008-04-08 15:27:00.403 099 18190.87 68.29 52527.89 88888.00 2008-04-08 15:27:00.903 099 18190.78 68.19 52527.83 88888.00 2008-04-08 15:27:01.403 099 18190.93 68.30 52527.75 88888.00 2008-04-08 15:27:01.903 099 18191.06 68.34 52527.74 88888.00 2008-04-08 15:27:02.403 099 18191.07 68.36 52527.73 88888.00 2008-04-08 15:27:02.903 099 18190.95 68.40 52527.63 88888.00 2008-04-08 15:27:03.403 099 18190.98 68.46 52527.59 88888.00 2008-04-08 15:27:03.903 099 18191.07 68.48 52527.64 88888.00 2008-04-08 15:27:04.403 099 18191.16 68.52 52527.73 88888.00 2008-04-08 15:27:04.903 099 18191.16 68.64 52527.64 88888.00 2008-04-08 15:27:05.403 099 18191.15 68.74 52527.69 88888.00 2008-04-08 15:27:05.903 099 18191.17 68.73 52527.77 88888.00 2008-04-08 15:27:06.403 099 18191.23 68.54 52527.88 88888.00 2008-04-08 15:27:06.903 099 18191.26 68.43 52527.79 88888.00 2008-04-08 15:27:07.403 099 18191.19 68.64 52527.76 88888.00 2008-04-08 15:27:07.903 099 18191.32 68.79 52527.78 88888.00 2008-04-08 15:27:08.403 099 18191.33 68.90 52527.88 88888.00 2008-04-08 15:27:08.903 099 18191.23 68.97 52527.85 88888.00 2008-04-08 15:27:09.403 099 18191.37 69.01 52527.70 88888.00 2008-04-08 15:27:09.903 099 18191.49 69.05 52527.77 88888.00 2008-04-08 15:27:10.403 099 18191.50 69.09 52527.83 88888.00 2008-04-08 15:27:10.903 099 18191.40 69.08 52527.74 88888.00 2008-04-08 15:27:11.403 099 18191.42 69.00 52527.82 88888.00 2008-04-08 15:27:11.903 099 18191.47 68.80 52527.89 88888.00 2008-04-08 15:27:12.403 099 18191.51 68.80 52527.97 88888.00 2008-04-08 15:27:12.903 099 18191.62 69.07 52527.97 88888.00 2008-04-08 15:27:13.403 099 18191.76 69.11 52527.92 88888.00 2008-04-08 15:27:13.903 099 18191.85 69.14 52527.98 88888.00 2008-04-08 15:27:14.403 099 18191.86 69.08 52527.90 88888.00 2008-04-08 15:27:14.903 099 18191.89 68.99 52527.86 88888.00 2008-04-08 15:27:15.403 099 18192.02 68.91 52527.95 88888.00 2008-04-08 15:27:15.903 099 18191.98 68.88 52527.89 88888.00 2008-04-08 15:27:16.403 099 18191.91 68.84 52527.79 88888.00 2008-04-08 15:27:16.903 099 18191.87 68.88 52527.88 88888.00 2008-04-08 15:27:17.403 099 18192.05 68.84 52527.94 88888.00 2008-04-08 15:27:17.903 099 18192.18 68.81 52527.97 88888.00 2008-04-08 15:27:18.403 099 18192.21 68.80 52528.05 88888.00 2008-04-08 15:27:18.903 099 18192.16 68.85 52528.01 88888.00 2008-04-08 15:27:19.403 099 18192.14 69.04 52527.92 88888.00 2008-04-08 15:27:19.903 099 18192.12 69.13 52527.89 88888.00 2008-04-08 15:27:20.403 099 18192.07 69.09 52527.88 88888.00 2008-04-08 15:27:20.903 099 18192.20 69.08 52527.77 88888.00 2008-04-08 15:27:21.403 099 18192.29 69.09 52527.72 88888.00 2008-04-08 15:27:21.903 099 18192.34 69.13 52527.74 88888.00 2008-04-08 15:27:22.403 099 18192.30 69.21 52527.72 88888.00 2008-04-08 15:27:22.903 099 18192.23 69.29 52527.86 88888.00 2008-04-08 15:27:23.403 099 18192.07 69.30 52527.98 88888.00 2008-04-08 15:27:23.903 099 18192.07 69.36 52527.96 88888.00 2008-04-08 15:27:24.403 099 18192.16 69.37 52527.85 88888.00 2008-04-08 15:27:24.903 099 18192.17 69.38 52527.79 88888.00 2008-04-08 15:27:25.403 099 18192.25 69.41 52527.70 88888.00 2008-04-08 15:27:25.903 099 18192.19 69.48 52527.73 88888.00 2008-04-08 15:27:26.403 099 18192.23 69.53 52527.74 88888.00 2008-04-08 15:27:26.903 099 18192.28 69.59 52527.67 88888.00 2008-04-08 15:27:27.403 099 18192.40 69.56 52527.65 88888.00 2008-04-08 15:27:27.903 099 18192.46 69.71 52527.75 88888.00 2008-04-08 15:27:28.403 099 18192.48 69.76 52527.71 88888.00 2008-04-08 15:27:28.903 099 18192.48 69.80 52527.62 88888.00 2008-04-08 15:27:29.403 099 18192.43 69.78 52527.62 88888.00 2008-04-08 15:27:29.903 099 18192.43 69.81 52527.56 88888.00 2008-04-08 15:27:30.403 099 18192.47 69.91 52527.54 88888.00 2008-04-08 15:27:30.903 099 18192.43 69.99 52527.44 88888.00 2008-04-08 15:27:31.403 099 18192.52 69.96 52527.37 88888.00 2008-04-08 15:27:31.903 099 18192.50 70.00 52527.41 88888.00 2008-04-08 15:27:32.403 099 18192.52 70.07 52527.47 88888.00 2008-04-08 15:27:32.903 099 18192.62 70.13 52527.26 88888.00 2008-04-08 15:27:33.403 099 18192.73 70.13 52527.20 88888.00 2008-04-08 15:27:33.903 099 18192.81 70.20 52527.35 88888.00 2008-04-08 15:27:34.403 099 18192.84 70.16 52527.31 88888.00 2008-04-08 15:27:34.903 099 18192.92 70.18 52527.31 88888.00 2008-04-08 15:27:35.403 099 18192.95 70.14 52527.38 88888.00 2008-04-08 15:27:35.903 099 18192.95 70.20 52527.46 88888.00 2008-04-08 15:27:36.403 099 18192.96 70.32 52527.49 88888.00 2008-04-08 15:27:36.903 099 18192.95 70.39 52527.52 88888.00 2008-04-08 15:27:37.403 099 18193.07 70.37 52527.53 88888.00 2008-04-08 15:27:37.903 099 18193.00 70.33 52527.54 88888.00 2008-04-08 15:27:38.403 099 18192.99 70.29 52527.59 88888.00 2008-04-08 15:27:38.903 099 18193.12 70.39 52527.61 88888.00 2008-04-08 15:27:39.403 099 18193.16 70.49 52527.61 88888.00 2008-04-08 15:27:39.903 099 18193.26 70.49 52527.55 88888.00 2008-04-08 15:27:40.403 099 18193.22 70.62 52527.58 88888.00 2008-04-08 15:27:40.903 099 18193.15 70.64 52527.61 88888.00 2008-04-08 15:27:41.403 099 18193.18 70.65 52527.53 88888.00 2008-04-08 15:27:41.903 099 18193.36 70.53 52527.62 88888.00 2008-04-08 15:27:42.403 099 18193.40 70.46 52527.59 88888.00 2008-04-08 15:27:42.903 099 18193.40 70.57 52527.55 88888.00 2008-04-08 15:27:43.403 099 18193.34 70.63 52527.59 88888.00 2008-04-08 15:27:43.903 099 18193.26 70.51 52527.55 88888.00 2008-04-08 15:27:44.403 099 18193.41 70.73 52527.59 88888.00 2008-04-08 15:27:44.903 099 18193.32 70.84 52527.56 88888.00 2008-04-08 15:27:45.403 099 18193.37 70.84 52527.62 88888.00 2008-04-08 15:27:45.903 099 18193.38 70.71 52527.63 88888.00 2008-04-08 15:27:46.403 099 18193.35 70.70 52527.64 88888.00 2008-04-08 15:27:46.903 099 18193.45 70.97 52527.58 88888.00 2008-04-08 15:27:47.403 099 18193.45 71.03 52527.58 88888.00 2008-04-08 15:27:47.903 099 18193.55 70.98 52527.58 88888.00 2008-04-08 15:27:48.403 099 18193.54 71.09 52527.65 88888.00 2008-04-08 15:27:48.903 099 18193.61 71.12 52527.62 88888.00 2008-04-08 15:27:49.403 099 18193.69 71.10 52527.63 88888.00 2008-04-08 15:27:49.903 099 18193.67 71.14 52527.52 88888.00 2008-04-08 15:27:50.403 099 18193.68 71.21 52527.46 88888.00 2008-04-08 15:27:50.903 099 18193.65 71.21 52527.42 88888.00 2008-04-08 15:27:51.403 099 18193.78 71.23 52527.50 88888.00 2008-04-08 15:27:51.903 099 18193.93 71.39 52527.65 88888.00 2008-04-08 15:27:52.403 099 18194.05 71.37 52527.73 88888.00 2008-04-08 15:27:52.903 099 18194.04 71.33 52527.78 88888.00 2008-04-08 15:27:53.403 099 18193.84 71.19 52527.72 88888.00 2008-04-08 15:27:53.903 099 18193.75 71.33 52527.58 88888.00 2008-04-08 15:27:54.403 099 18193.82 71.46 52527.65 88888.00 2008-04-08 15:27:54.903 099 18193.97 71.45 52527.65 88888.00 2008-04-08 15:27:55.403 099 18193.91 71.48 52527.60 88888.00 2008-04-08 15:27:55.903 099 18193.86 71.52 52527.76 88888.00 2008-04-08 15:27:56.403 099 18193.83 71.49 52527.78 88888.00 2008-04-08 15:27:56.903 099 18193.89 71.44 52527.75 88888.00 2008-04-08 15:27:57.403 099 18194.03 71.56 52527.73 88888.00 2008-04-08 15:27:57.903 099 18194.14 71.64 52527.79 88888.00 2008-04-08 15:27:58.403 099 18194.24 71.66 52527.92 88888.00 2008-04-08 15:27:58.903 099 18194.25 71.64 52527.82 88888.00 2008-04-08 15:27:59.403 099 18194.23 71.63 52527.84 88888.00 2008-04-08 15:27:59.903 099 18194.22 71.63 52527.87 88888.00 2008-04-08 15:28:00.403 099 18194.25 71.57 52527.88 88888.00 2008-04-08 15:28:00.903 099 18194.40 71.63 52527.86 88888.00 2008-04-08 15:28:01.403 099 18194.38 71.65 52527.88 88888.00 2008-04-08 15:28:01.903 099 18194.48 71.54 52527.90 88888.00 2008-04-08 15:28:02.403 099 18194.43 71.59 52527.93 88888.00 2008-04-08 15:28:02.903 099 18194.31 71.46 52528.01 88888.00 2008-04-08 15:28:03.403 099 18194.27 71.40 52528.12 88888.00 2008-04-08 15:28:03.903 099 18194.49 71.45 52528.11 88888.00 2008-04-08 15:28:04.403 099 18194.67 71.56 52528.07 88888.00 2008-04-08 15:28:04.903 099 18194.49 71.54 52527.95 88888.00 2008-04-08 15:28:05.403 099 18194.31 71.40 52527.90 88888.00 2008-04-08 15:28:05.903 099 18194.45 71.35 52527.98 88888.00 2008-04-08 15:28:06.403 099 18194.54 71.28 52528.00 88888.00 2008-04-08 15:28:06.903 099 18194.67 71.46 52528.04 88888.00 2008-04-08 15:28:07.403 099 18194.68 71.53 52528.00 88888.00 2008-04-08 15:28:07.903 099 18194.63 71.64 52527.88 88888.00 2008-04-08 15:28:08.403 099 18194.59 71.69 52527.87 88888.00 2008-04-08 15:28:08.903 099 18194.64 71.62 52527.87 88888.00 2008-04-08 15:28:09.403 099 18194.73 71.53 52527.94 88888.00 2008-04-08 15:28:09.903 099 18194.75 71.52 52527.98 88888.00 2008-04-08 15:28:10.403 099 18194.63 71.46 52527.99 88888.00 2008-04-08 15:28:10.903 099 18194.62 71.51 52527.98 88888.00 2008-04-08 15:28:11.403 099 18194.77 71.51 52527.79 88888.00 2008-04-08 15:28:11.903 099 18194.90 71.49 52527.87 88888.00 2008-04-08 15:28:12.403 099 18194.93 71.48 52527.81 88888.00 2008-04-08 15:28:12.903 099 18194.87 71.53 52527.79 88888.00 2008-04-08 15:28:13.403 099 18195.00 71.50 52527.85 88888.00 2008-04-08 15:28:13.903 099 18195.12 71.47 52527.94 88888.00 2008-04-08 15:28:14.403 099 18195.18 71.45 52527.77 88888.00 2008-04-08 15:28:14.903 099 18195.16 71.44 52527.66 88888.00 2008-04-08 15:28:15.403 099 18195.13 71.36 52527.67 88888.00 2008-04-08 15:28:15.903 099 18195.14 71.37 52527.71 88888.00 2008-04-08 15:28:16.403 099 18195.09 71.34 52527.75 88888.00 2008-04-08 15:28:16.903 099 18195.31 71.44 52527.66 88888.00 2008-04-08 15:28:17.403 099 18195.43 71.37 52527.63 88888.00 2008-04-08 15:28:17.903 099 18195.34 71.33 52527.58 88888.00 2008-04-08 15:28:18.403 099 18195.23 71.40 52527.50 88888.00 2008-04-08 15:28:18.903 099 18195.28 71.34 52527.51 88888.00 2008-04-08 15:28:19.403 099 18195.24 71.34 52527.52 88888.00 2008-04-08 15:28:19.903 099 18195.41 71.36 52527.60 88888.00 2008-04-08 15:28:20.403 099 18195.52 71.35 52527.60 88888.00 2008-04-08 15:28:20.903 099 18195.44 71.41 52527.53 88888.00 2008-04-08 15:28:21.403 099 18195.43 71.33 52527.59 88888.00 2008-04-08 15:28:21.903 099 18195.46 71.28 52527.60 88888.00 2008-04-08 15:28:22.403 099 18195.43 71.34 52527.60 88888.00 2008-04-08 15:28:22.903 099 18195.43 71.34 52527.61 88888.00 2008-04-08 15:28:23.403 099 18195.61 71.28 52527.58 88888.00 2008-04-08 15:28:23.903 099 18195.75 71.21 52527.39 88888.00 2008-04-08 15:28:24.403 099 18195.76 71.17 52527.28 88888.00 2008-04-08 15:28:24.903 099 18195.68 71.13 52527.27 88888.00 2008-04-08 15:28:25.403 099 18195.64 71.15 52527.30 88888.00 2008-04-08 15:28:25.903 099 18195.83 71.06 52527.25 88888.00 2008-04-08 15:28:26.403 099 18195.89 71.05 52527.15 88888.00 2008-04-08 15:28:26.903 099 18195.80 71.04 52527.28 88888.00 2008-04-08 15:28:27.403 099 18195.82 71.05 52527.27 88888.00 2008-04-08 15:28:27.903 099 18195.86 71.04 52527.14 88888.00 2008-04-08 15:28:28.403 099 18195.87 70.98 52527.08 88888.00 2008-04-08 15:28:28.903 099 18195.92 70.90 52527.19 88888.00 2008-04-08 15:28:29.403 099 18196.01 70.84 52527.21 88888.00 2008-04-08 15:28:29.903 099 18196.09 70.88 52527.05 88888.00 2008-04-08 15:28:30.403 099 18196.17 70.87 52527.13 88888.00 2008-04-08 15:28:30.903 099 18196.32 70.88 52527.27 88888.00 2008-04-08 15:28:31.403 099 18196.28 71.11 52527.07 88888.00 2008-04-08 15:28:31.903 099 18196.30 71.12 52527.01 88888.00 2008-04-08 15:28:32.403 099 18196.34 71.25 52526.96 88888.00 2008-04-08 15:28:32.903 099 18196.34 71.30 52527.00 88888.00 2008-04-08 15:28:33.403 099 18196.37 71.14 52527.08 88888.00 2008-04-08 15:28:33.903 099 18196.34 71.10 52527.04 88888.00 2008-04-08 15:28:34.403 099 18196.42 71.11 52527.00 88888.00 2008-04-08 15:28:34.903 099 18196.44 71.19 52527.06 88888.00 2008-04-08 15:28:35.403 099 18196.52 71.25 52527.13 88888.00 2008-04-08 15:28:35.903 099 18196.61 71.19 52527.09 88888.00 2008-04-08 15:28:36.403 099 18196.59 71.21 52527.11 88888.00 2008-04-08 15:28:36.903 099 18196.52 71.26 52527.03 88888.00 2008-04-08 15:28:37.403 099 18196.61 71.24 52527.18 88888.00 2008-04-08 15:28:37.903 099 18196.62 71.16 52527.14 88888.00 2008-04-08 15:28:38.403 099 18196.61 71.17 52527.02 88888.00 2008-04-08 15:28:38.903 099 18196.74 71.17 52527.11 88888.00 2008-04-08 15:28:39.403 099 18196.80 71.20 52527.21 88888.00 2008-04-08 15:28:39.903 099 18196.93 71.26 52527.19 88888.00 2008-04-08 15:28:40.403 099 18196.88 71.02 52527.13 88888.00 2008-04-08 15:28:40.903 099 18196.74 70.80 52527.15 88888.00 2008-04-08 15:28:41.403 099 18196.61 70.73 52527.15 88888.00 2008-04-08 15:28:41.903 099 18196.66 70.85 52527.17 88888.00 2008-04-08 15:28:42.403 099 18196.76 70.94 52527.03 88888.00 2008-04-08 15:28:42.903 099 18196.93 70.90 52527.02 88888.00 2008-04-08 15:28:43.403 099 18196.91 70.89 52526.97 88888.00 2008-04-08 15:28:43.903 099 18196.86 70.89 52526.93 88888.00 2008-04-08 15:28:44.403 099 18196.99 70.92 52526.85 88888.00 2008-04-08 15:28:44.903 099 18197.05 70.82 52526.93 88888.00 2008-04-08 15:28:45.403 099 18197.04 70.69 52527.03 88888.00 2008-04-08 15:28:45.903 099 18197.04 70.67 52526.96 88888.00 2008-04-08 15:28:46.403 099 18197.07 70.54 52526.95 88888.00 2008-04-08 15:28:46.903 099 18197.06 70.43 52527.03 88888.00 2008-04-08 15:28:47.403 099 18196.98 70.39 52526.98 88888.00 2008-04-08 15:28:47.903 099 18196.97 70.35 52527.06 88888.00 2008-04-08 15:28:48.403 099 18197.05 70.28 52527.01 88888.00 2008-04-08 15:28:48.903 099 18197.05 70.26 52527.04 88888.00 2008-04-08 15:28:49.403 099 18197.13 70.16 52527.12 88888.00 2008-04-08 15:28:49.903 099 18197.03 70.15 52527.05 88888.00 2008-04-08 15:28:50.403 099 18197.02 70.09 52527.08 88888.00 2008-04-08 15:28:50.903 099 18197.13 69.98 52527.09 88888.00 2008-04-08 15:28:51.403 099 18197.03 69.91 52527.17 88888.00 2008-04-08 15:28:51.903 099 18197.14 69.85 52527.14 88888.00 2008-04-08 15:28:52.403 099 18197.15 69.69 52527.16 88888.00 2008-04-08 15:28:52.903 099 18197.01 69.51 52527.19 88888.00 2008-04-08 15:28:53.403 099 18197.08 69.30 52527.24 88888.00 2008-04-08 15:28:53.903 099 18197.10 69.16 52527.18 88888.00 2008-04-08 15:28:54.403 099 18196.97 69.24 52527.09 88888.00 2008-04-08 15:28:54.903 099 18197.01 69.40 52527.23 88888.00 2008-04-08 15:28:55.403 099 18196.88 69.38 52527.24 88888.00 2008-04-08 15:28:55.903 099 18196.94 69.25 52527.26 88888.00 2008-04-08 15:28:56.403 099 18196.99 69.16 52527.21 88888.00 2008-04-08 15:28:56.903 099 18196.96 69.10 52527.20 88888.00 2008-04-08 15:28:57.403 099 18196.96 69.11 52527.25 88888.00 2008-04-08 15:28:57.903 099 18196.95 69.18 52527.32 88888.00 2008-04-08 15:28:58.403 099 18197.01 69.20 52527.31 88888.00 2008-04-08 15:28:58.903 099 18197.01 69.15 52527.29 88888.00 2008-04-08 15:28:59.403 099 18197.01 69.29 52527.25 88888.00 2008-04-08 15:28:59.903 099 18197.04 69.35 52527.25 88888.00 2008-04-08 15:29:00.403 099 18196.95 69.26 52527.20 88888.00 2008-04-08 15:29:00.903 099 18196.88 69.24 52527.09 88888.00 2008-04-08 15:29:01.403 099 18196.94 69.26 52527.03 88888.00 2008-04-08 15:29:01.903 099 18197.02 69.26 52527.08 88888.00 2008-04-08 15:29:02.403 099 18197.07 69.23 52527.15 88888.00 2008-04-08 15:29:02.903 099 18196.97 69.22 52527.07 88888.00 2008-04-08 15:29:03.403 099 18196.88 69.22 52527.09 88888.00 2008-04-08 15:29:03.903 099 18196.90 69.33 52527.18 88888.00 2008-04-08 15:29:04.403 099 18196.84 69.23 52527.26 88888.00 2008-04-08 15:29:04.903 099 18196.84 69.29 52527.30 88888.00 2008-04-08 15:29:05.403 099 18196.91 69.30 52527.23 88888.00 2008-04-08 15:29:05.903 099 18196.77 69.31 52527.09 88888.00 2008-04-08 15:29:06.403 099 18196.75 69.35 52527.16 88888.00 2008-04-08 15:29:06.903 099 18196.80 69.38 52527.23 88888.00 2008-04-08 15:29:07.403 099 18196.80 69.38 52527.35 88888.00 2008-04-08 15:29:07.903 099 18196.79 69.34 52527.34 88888.00 2008-04-08 15:29:08.400 099 18196.71 69.40 52527.24 88888.00 2008-04-08 15:29:08.900 099 18196.69 69.28 52527.17 88888.00 2008-04-08 15:29:09.400 099 18196.79 69.21 52527.26 88888.00 2008-04-08 15:29:09.900 099 18196.53 69.18 52527.25 88888.00 2008-04-08 15:29:10.400 099 18196.48 69.17 52527.30 88888.00 2008-04-08 15:29:10.900 099 18196.49 68.96 52527.31 88888.00 2008-04-08 15:29:11.400 099 18196.53 68.83 52527.34 88888.00 2008-04-08 15:29:11.900 099 18196.54 69.05 52527.27 88888.00 2008-04-08 15:29:12.400 099 18196.51 69.19 52527.21 88888.00 2008-04-08 15:29:12.900 099 18196.45 69.10 52527.31 88888.00 2008-04-08 15:29:13.400 099 18196.45 69.10 52527.39 88888.00 2008-04-08 15:29:13.900 099 18196.45 69.15 52527.46 88888.00 2008-04-08 15:29:14.400 099 18196.34 69.09 52527.38 88888.00 2008-04-08 15:29:14.900 099 18196.29 68.80 52527.47 88888.00 2008-04-08 15:29:15.400 099 18196.26 68.71 52527.58 88888.00 2008-04-08 15:29:15.900 099 18196.32 68.64 52527.53 88888.00 2008-04-08 15:29:16.400 099 18196.41 68.75 52527.39 88888.00 2008-04-08 15:29:16.900 099 18196.37 68.85 52527.44 88888.00 2008-04-08 15:29:17.400 099 18196.37 68.92 52527.53 88888.00 2008-04-08 15:29:17.900 099 18196.30 68.90 52527.59 88888.00 2008-04-08 15:29:18.400 099 18196.27 68.82 52527.56 88888.00 2008-04-08 15:29:18.900 099 18196.23 68.82 52527.56 88888.00 2008-04-08 15:29:19.400 099 18196.27 68.80 52527.52 88888.00 2008-04-08 15:29:19.900 099 18196.32 68.75 52527.54 88888.00 2008-04-08 15:29:20.400 099 18196.38 68.58 52527.59 88888.00 2008-04-08 15:29:20.900 099 18196.32 68.56 52527.64 88888.00 2008-04-08 15:29:21.400 099 18196.27 68.49 52527.66 88888.00 2008-04-08 15:29:21.900 099 18196.19 68.47 52527.63 88888.00 2008-04-08 15:29:22.400 099 18196.21 68.38 52527.60 88888.00 2008-04-08 15:29:22.900 099 18196.22 68.34 52527.60 88888.00 2008-04-08 15:29:23.400 099 18196.22 68.31 52527.65 88888.00 2008-04-08 15:29:23.900 099 18196.22 68.13 52527.65 88888.00 2008-04-08 15:29:24.400 099 18196.26 68.04 52527.60 88888.00 2008-04-08 15:29:24.900 099 18196.23 67.95 52527.54 88888.00 2008-04-08 15:29:25.400 099 18196.16 67.73 52527.56 88888.00 2008-04-08 15:29:25.900 099 18196.30 67.56 52527.67 88888.00 2008-04-08 15:29:26.400 099 18196.33 67.45 52527.66 88888.00 2008-04-08 15:29:26.900 099 18196.22 67.33 52527.49 88888.00 2008-04-08 15:29:27.400 099 18196.26 67.24 52527.47 88888.00 2008-04-08 15:29:27.900 099 18196.38 67.17 52527.49 88888.00 2008-04-08 15:29:28.400 099 18196.43 67.08 52527.52 88888.00 2008-04-08 15:29:28.900 099 18196.37 67.23 52527.53 88888.00 2008-04-08 15:29:29.400 099 18196.30 67.40 52527.40 88888.00 2008-04-08 15:29:29.900 099 18196.33 67.39 52527.35 88888.00 2008-04-08 15:29:30.400 099 18196.32 67.22 52527.47 88888.00 2008-04-08 15:29:30.900 099 18196.31 67.13 52527.44 88888.00 2008-04-08 15:29:31.400 099 18196.19 67.05 52527.41 88888.00 2008-04-08 15:29:31.900 099 18196.18 66.98 52527.44 88888.00 2008-04-08 15:29:32.400 099 18196.09 66.90 52527.40 88888.00 2008-04-08 15:29:32.900 099 18196.01 66.81 52527.35 88888.00 2008-04-08 15:29:33.400 099 18196.00 66.78 52527.39 88888.00 2008-04-08 15:29:33.900 099 18195.95 66.74 52527.43 88888.00 2008-04-08 15:29:34.400 099 18195.95 66.74 52527.49 88888.00 2008-04-08 15:29:34.900 099 18195.95 66.80 52527.32 88888.00 2008-04-08 15:29:35.400 099 18195.93 66.90 52527.35 88888.00 2008-04-08 15:29:35.900 099 18195.99 66.86 52527.51 88888.00 2008-04-08 15:29:36.400 099 18195.90 67.01 52527.49 88888.00 2008-04-08 15:29:36.900 099 18195.99 67.25 52527.44 88888.00 2008-04-08 15:29:37.400 099 18196.03 67.23 52527.28 88888.00 2008-04-08 15:29:37.900 099 18196.01 67.22 52527.36 88888.00 2008-04-08 15:29:38.400 099 18195.80 67.32 52527.40 88888.00 2008-04-08 15:29:38.900 099 18195.79 67.25 52527.35 88888.00 2008-04-08 15:29:39.400 099 18195.77 67.03 52527.26 88888.00 2008-04-08 15:29:39.900 099 18195.61 66.92 52527.28 88888.00 2008-04-08 15:29:40.400 099 18195.40 66.99 52527.30 88888.00 2008-04-08 15:29:40.900 099 18195.52 66.99 52527.36 88888.00 2008-04-08 15:29:41.400 099 18195.64 66.98 52527.38 88888.00 2008-04-08 15:29:41.900 099 18195.61 66.97 52527.32 88888.00 2008-04-08 15:29:42.400 099 18195.66 66.96 52527.26 88888.00 2008-04-08 15:29:42.900 099 18195.64 66.95 52527.16 88888.00 2008-04-08 15:29:43.400 099 18195.77 66.92 52527.15 88888.00 2008-04-08 15:29:43.900 099 18195.93 67.03 52527.25 88888.00 2008-04-08 15:29:44.400 099 18195.97 67.00 52527.25 88888.00 2008-04-08 15:29:44.900 099 18195.80 66.99 52527.21 88888.00 2008-04-08 15:29:45.400 099 18195.69 67.04 52527.18 88888.00 2008-04-08 15:29:45.900 099 18195.83 67.07 52527.32 88888.00 2008-04-08 15:29:46.400 099 18195.79 67.04 52527.37 88888.00 2008-04-08 15:29:46.900 099 18195.83 66.97 52527.29 88888.00 2008-04-08 15:29:47.400 099 18195.93 66.89 52527.24 88888.00 2008-04-08 15:29:47.900 099 18195.87 66.90 52527.23 88888.00 2008-04-08 15:29:48.400 099 18195.79 66.90 52527.37 88888.00 2008-04-08 15:29:48.900 099 18195.75 66.73 52527.46 88888.00 2008-04-08 15:29:49.400 099 18195.74 66.51 52527.46 88888.00 2008-04-08 15:29:49.900 099 18195.69 66.44 52527.39 88888.00 2008-04-08 15:29:50.400 099 18195.65 66.31 52527.39 88888.00 2008-04-08 15:29:50.900 099 18195.74 66.21 52527.34 88888.00 2008-04-08 15:29:51.400 099 18195.83 66.23 52527.29 88888.00 2008-04-08 15:29:51.900 099 18195.84 66.31 52527.28 88888.00 2008-04-08 15:29:52.400 099 18195.87 66.25 52527.27 88888.00 2008-04-08 15:29:52.900 099 18195.80 66.33 52527.31 88888.00 2008-04-08 15:29:53.400 099 18195.80 66.12 52527.34 88888.00 2008-04-08 15:29:53.900 099 18195.73 66.01 52527.36 88888.00 2008-04-08 15:29:54.400 099 18195.86 66.04 52527.30 88888.00 2008-04-08 15:29:54.900 099 18195.80 65.95 52527.29 88888.00 2008-04-08 15:29:55.400 099 18195.95 65.90 52527.29 88888.00 2008-04-08 15:29:55.900 099 18196.03 65.84 52527.29 88888.00 2008-04-08 15:29:56.400 099 18196.05 65.75 52527.30 88888.00 2008-04-08 15:29:56.900 099 18196.11 65.71 52527.28 88888.00 2008-04-08 15:29:57.400 099 18195.99 65.69 52527.28 88888.00 2008-04-08 15:29:57.900 099 18196.06 65.63 52527.32 88888.00 2008-04-08 15:29:58.400 099 18196.14 65.63 52527.35 88888.00 2008-04-08 15:29:58.900 099 18196.09 65.64 52527.41 88888.00 2008-04-08 15:29:59.400 099 18196.05 65.77 52527.37 88888.00 2008-04-08 15:29:59.900 099 18196.09 65.83 52527.25 88888.00 2008-04-08 15:30:00.400 099 18196.11 65.86 52527.29 88888.00 2008-04-08 15:30:00.900 099 18196.08 65.89 52527.30 88888.00 2008-04-08 15:30:01.400 099 18196.08 65.91 52527.26 88888.00 2008-04-08 15:30:01.900 099 18196.12 65.97 52527.28 88888.00 2008-04-08 15:30:02.400 099 18196.06 65.96 52527.27 88888.00 2008-04-08 15:30:02.900 099 18196.09 65.99 52527.32 88888.00 2008-04-08 15:30:03.400 099 18196.07 66.04 52527.28 88888.00 2008-04-08 15:30:03.900 099 18196.00 65.95 52527.16 88888.00 2008-04-08 15:30:04.400 099 18196.01 65.87 52527.13 88888.00 2008-04-08 15:30:04.900 099 18196.03 65.85 52527.19 88888.00 2008-04-08 15:30:05.400 099 18195.98 65.85 52527.30 88888.00 2008-04-08 15:30:05.900 099 18196.11 65.81 52527.32 88888.00 2008-04-08 15:30:06.400 099 18196.06 65.81 52527.18 88888.00 2008-04-08 15:30:06.900 099 18196.04 65.86 52527.07 88888.00 2008-04-08 15:30:07.400 099 18195.92 65.91 52527.02 88888.00 2008-04-08 15:30:07.900 099 18196.01 65.95 52527.02 88888.00 2008-04-08 15:30:08.400 099 18195.99 66.01 52527.19 88888.00 2008-04-08 15:30:08.900 099 18195.92 66.04 52527.23 88888.00 2008-04-08 15:30:09.400 099 18195.98 66.08 52527.17 88888.00 2008-04-08 15:30:09.900 099 18196.22 66.12 52527.13 88888.00 2008-04-08 15:30:10.400 099 18196.15 66.19 52527.03 88888.00 2008-04-08 15:30:10.900 099 18196.09 66.25 52527.09 88888.00 2008-04-08 15:30:11.400 099 18196.00 66.19 52527.15 88888.00 2008-04-08 15:30:11.900 099 18196.00 66.32 52527.08 88888.00 2008-04-08 15:30:12.400 099 18195.98 66.41 52527.06 88888.00 2008-04-08 15:30:12.900 099 18195.95 66.50 52527.05 88888.00 2008-04-08 15:30:13.400 099 18195.98 66.57 52527.14 88888.00 2008-04-08 15:30:13.900 099 18195.89 66.58 52527.25 88888.00 2008-04-08 15:30:14.400 099 18195.96 66.55 52527.28 88888.00 2008-04-08 15:30:14.900 099 18196.07 66.66 52527.30 88888.00 2008-04-08 15:30:15.400 099 18196.09 66.71 52527.25 88888.00 2008-04-08 15:30:15.900 099 18196.17 66.75 52527.30 88888.00 2008-04-08 15:30:16.400 099 18196.20 66.82 52527.28 88888.00 2008-04-08 15:30:16.900 099 18196.11 66.90 52527.36 88888.00 2008-04-08 15:30:17.400 099 18196.05 66.77 52527.49 88888.00 2008-04-08 15:30:17.900 099 18196.14 66.63 52527.40 88888.00 2008-04-08 15:30:18.400 099 18196.04 66.83 52527.32 88888.00 2008-04-08 15:30:18.900 099 18195.99 66.94 52527.18 88888.00 2008-04-08 15:30:19.400 099 18195.95 66.99 52527.14 88888.00 2008-04-08 15:30:19.900 099 18195.98 67.07 52527.24 88888.00 2008-04-08 15:30:20.400 099 18195.98 67.03 52527.28 88888.00 2008-04-08 15:30:20.900 099 18196.08 66.99 52527.24 88888.00 2008-04-08 15:30:21.400 099 18196.11 67.02 52527.20 88888.00 2008-04-08 15:30:21.900 099 18196.19 67.02 52527.20 88888.00 2008-04-08 15:30:22.400 099 18196.27 67.09 52526.98 88888.00 2008-04-08 15:30:22.900 099 18196.27 67.04 52527.00 88888.00 2008-04-08 15:30:23.400 099 18196.34 67.06 52527.11 88888.00 2008-04-08 15:30:23.900 099 18196.39 67.07 52527.08 88888.00 2008-04-08 15:30:24.400 099 18196.34 67.09 52526.94 88888.00 2008-04-08 15:30:24.900 099 18196.45 67.08 52527.02 88888.00 2008-04-08 15:30:25.400 099 18196.32 67.14 52527.12 88888.00 2008-04-08 15:30:25.900 099 18196.27 67.07 52527.03 88888.00 2008-04-08 15:30:26.400 099 18196.22 66.89 52527.02 88888.00 2008-04-08 15:30:26.900 099 18196.17 66.92 52526.95 88888.00 2008-04-08 15:30:27.400 099 18196.16 67.13 52527.01 88888.00 2008-04-08 15:30:27.900 099 18196.21 67.15 52527.00 88888.00 2008-04-08 15:30:28.400 099 18196.17 67.12 52526.94 88888.00 2008-04-08 15:30:28.900 099 18196.11 67.04 52526.89 88888.00 2008-04-08 15:30:29.400 099 18196.17 66.98 52526.74 88888.00 2008-04-08 15:30:29.900 099 18196.29 67.02 52526.73 88888.00 2008-04-08 15:30:30.400 099 18196.31 67.14 52526.94 88888.00 2008-04-08 15:30:30.900 099 18196.34 67.18 52526.94 88888.00 2008-04-08 15:30:31.400 099 18196.40 67.11 52526.92 88888.00 2008-04-08 15:30:31.900 099 18196.33 67.00 52526.96 88888.00 2008-04-08 15:30:32.400 099 18196.34 66.92 52526.94 88888.00 2008-04-08 15:30:32.900 099 18196.40 66.84 52526.95 88888.00 2008-04-08 15:30:33.400 099 18196.32 66.70 52527.04 88888.00 2008-04-08 15:30:33.900 099 18196.31 66.56 52526.96 88888.00 2008-04-08 15:30:34.400 099 18196.31 66.44 52526.94 88888.00 2008-04-08 15:30:34.900 099 18196.34 66.41 52526.95 88888.00 2008-04-08 15:30:35.400 099 18196.39 66.51 52527.00 88888.00 2008-04-08 15:30:35.900 099 18196.42 66.50 52526.98 88888.00 2008-04-08 15:30:36.400 099 18196.53 66.47 52527.03 88888.00 2008-04-08 15:30:36.900 099 18196.36 66.61 52527.13 88888.00 2008-04-08 15:30:37.400 099 18196.37 66.57 52527.13 88888.00 2008-04-08 15:30:37.900 099 18196.42 66.51 52527.18 88888.00 2008-04-08 15:30:38.400 099 18196.41 66.47 52527.20 88888.00 2008-04-08 15:30:38.900 099 18196.39 66.39 52527.19 88888.00 2008-04-08 15:30:39.400 099 18196.26 66.30 52527.29 88888.00 2008-04-08 15:30:39.900 099 18196.21 66.38 52527.46 88888.00 2008-04-08 15:30:40.400 099 18196.05 66.57 52527.39 88888.00 2008-04-08 15:30:40.900 099 18196.04 66.56 52527.35 88888.00 2008-04-08 15:30:41.400 099 18196.00 66.54 52527.29 88888.00 2008-04-08 15:30:41.900 099 18196.06 66.45 52527.29 88888.00 2008-04-08 15:30:42.400 099 18196.39 66.42 52527.31 88888.00 2008-04-08 15:30:42.900 099 18196.50 66.34 52527.39 88888.00 2008-04-08 15:30:43.400 099 18196.39 66.22 52527.39 88888.00 2008-04-08 15:30:43.900 099 18196.28 66.19 52527.36 88888.00 2008-04-08 15:30:44.400 099 18196.19 66.11 52527.39 88888.00 2008-04-08 15:30:44.900 099 18196.15 66.03 52527.52 88888.00 2008-04-08 15:30:45.400 099 18196.00 65.72 52527.55 88888.00 2008-04-08 15:30:45.900 099 18195.90 65.52 52527.50 88888.00 2008-04-08 15:30:46.400 099 18196.01 65.46 52527.47 88888.00 2008-04-08 15:30:46.900 099 18196.20 65.39 52527.44 88888.00 2008-04-08 15:30:47.400 099 18196.06 65.34 52527.42 88888.00 2008-04-08 15:30:47.900 099 18196.10 65.25 52527.37 88888.00 2008-04-08 15:30:48.400 099 18196.11 65.16 52527.34 88888.00 2008-04-08 15:30:48.900 099 18196.10 64.98 52527.37 88888.00 2008-04-08 15:30:49.400 099 18196.15 64.90 52527.39 88888.00 2008-04-08 15:30:49.900 099 18196.07 64.89 52527.39 88888.00 2008-04-08 15:30:50.400 099 18195.98 64.81 52527.26 88888.00 2008-04-08 15:30:50.900 099 18196.01 64.72 52527.29 88888.00 2008-04-08 15:30:51.400 099 18195.93 64.61 52527.31 88888.00 2008-04-08 15:30:51.900 099 18196.06 64.40 52527.37 88888.00 2008-04-08 15:30:52.400 099 18196.10 64.32 52527.31 88888.00 2008-04-08 15:30:52.900 099 18196.10 64.34 52527.35 88888.00 2008-04-08 15:30:53.400 099 18196.16 64.34 52527.34 88888.00 2008-04-08 15:30:53.900 099 18196.14 64.44 52527.44 88888.00 2008-04-08 15:30:54.400 099 18196.17 64.38 52527.40 88888.00 2008-04-08 15:30:54.900 099 18196.17 64.33 52527.34 88888.00 2008-04-08 15:30:55.400 099 18196.03 64.29 52527.32 88888.00 2008-04-08 15:30:55.900 099 18195.94 64.24 52527.21 88888.00 2008-04-08 15:30:56.400 099 18195.97 64.20 52527.25 88888.00 2008-04-08 15:30:56.900 099 18196.00 64.13 52527.31 88888.00 2008-04-08 15:30:57.400 099 18196.04 64.13 52527.24 88888.00 2008-04-08 15:30:57.900 099 18196.00 64.18 52527.24 88888.00 2008-04-08 15:30:58.400 099 18196.08 64.17 52527.24 88888.00 2008-04-08 15:30:58.900 099 18196.14 64.18 52527.23 88888.00 2008-04-08 15:30:59.400 099 18196.10 64.13 52527.23 88888.00 2008-04-08 15:30:59.900 099 18195.99 64.12 52527.17 88888.00 2008-04-08 15:31:00.400 099 18195.84 64.13 52527.12 88888.00 2008-04-08 15:31:00.900 099 18195.84 64.11 52527.18 88888.00 2008-04-08 15:31:01.400 099 18195.83 64.10 52527.27 88888.00 2008-04-08 15:31:01.900 099 18195.87 64.09 52527.27 88888.00 2008-04-08 15:31:02.400 099 18195.89 64.11 52527.31 88888.00 2008-04-08 15:31:02.900 099 18195.71 64.13 52527.28 88888.00 2008-04-08 15:31:03.400 099 18195.73 64.08 52527.25 88888.00 2008-04-08 15:31:03.900 099 18195.63 64.05 52527.27 88888.00 2008-04-08 15:31:04.400 099 18195.57 64.00 52527.19 88888.00 2008-04-08 15:31:04.900 099 18195.57 63.91 52527.13 88888.00 2008-04-08 15:31:05.400 099 18195.52 63.84 52527.16 88888.00 2008-04-08 15:31:05.900 099 18195.55 63.75 52527.25 88888.00 2008-04-08 15:31:06.400 099 18195.60 63.72 52527.27 88888.00 2008-04-08 15:31:06.900 099 18195.54 63.64 52527.21 88888.00 2008-04-08 15:31:07.400 099 18195.47 63.51 52527.17 88888.00 2008-04-08 15:31:07.900 099 18195.38 63.56 52527.15 88888.00 2008-04-08 15:31:08.400 099 18195.29 63.58 52527.21 88888.00 2008-04-08 15:31:08.900 099 18195.33 63.49 52527.32 88888.00 2008-04-08 15:31:09.400 099 18195.43 63.47 52527.34 88888.00 2008-04-08 15:31:09.900 099 18195.35 63.49 52527.21 88888.00 2008-04-08 15:31:10.400 099 18195.35 63.42 52527.21 88888.00 2008-04-08 15:31:10.900 099 18195.38 63.25 52527.13 88888.00 2008-04-08 15:31:11.400 099 18195.33 63.18 52527.19 88888.00 2008-04-08 15:31:11.900 099 18195.18 63.18 52527.25 88888.00 2008-04-08 15:31:12.400 099 18195.29 63.14 52527.16 88888.00 2008-04-08 15:31:12.900 099 18195.30 63.17 52527.14 88888.00 2008-04-08 15:31:13.400 099 18195.30 63.18 52527.12 88888.00 2008-04-08 15:31:13.900 099 18195.22 63.20 52527.19 88888.00 2008-04-08 15:31:14.400 099 18195.24 63.18 52527.23 88888.00 2008-04-08 15:31:14.900 099 18195.23 63.19 52527.24 88888.00 2008-04-08 15:31:15.400 099 18195.31 63.18 52527.24 88888.00 2008-04-08 15:31:15.900 099 18195.31 63.09 52527.08 88888.00 2008-04-08 15:31:16.400 099 18195.24 63.05 52527.15 88888.00 2008-04-08 15:31:16.900 099 18195.14 63.07 52527.21 88888.00 2008-04-08 15:31:17.400 099 18195.07 63.11 52527.19 88888.00 2008-04-08 15:31:17.900 099 18195.09 62.97 52527.27 88888.00 2008-04-08 15:31:18.400 099 18195.42 62.98 52527.21 88888.00 2008-04-08 15:31:18.900 099 18195.47 62.95 52527.07 88888.00 2008-04-08 15:31:19.400 099 18195.32 62.94 52527.18 88888.00 2008-04-08 15:31:19.900 099 18195.34 62.90 52527.23 88888.00 2008-04-08 15:31:20.400 099 18195.35 62.87 52527.23 88888.00 2008-04-08 15:31:20.900 099 18195.42 62.92 52527.16 88888.00 2008-04-08 15:31:21.400 099 18195.44 62.92 52527.06 88888.00 2008-04-08 15:31:21.900 099 18195.66 62.90 52527.02 88888.00 2008-04-08 15:31:22.400 099 18195.55 62.88 52527.13 88888.00 2008-04-08 15:31:22.900 099 18195.72 62.85 52527.13 88888.00 2008-04-08 15:31:23.400 099 18195.86 62.86 52527.04 88888.00 2008-04-08 15:31:23.900 099 18195.78 62.77 52527.03 88888.00 2008-04-08 15:31:24.400 099 18195.82 62.83 52527.00 88888.00 2008-04-08 15:31:24.900 099 18195.75 62.69 52526.93 88888.00 2008-04-08 15:31:25.400 099 18195.78 62.65 52526.98 88888.00 2008-04-08 15:31:25.900 099 18195.85 62.72 52527.12 88888.00 2008-04-08 15:31:26.400 099 18195.78 62.74 52527.16 88888.00 2008-04-08 15:31:26.900 099 18195.73 62.76 52527.05 88888.00 2008-04-08 15:31:27.400 099 18195.80 62.82 52526.95 88888.00 2008-04-08 15:31:27.900 099 18195.80 62.87 52527.03 88888.00 2008-04-08 15:31:28.400 099 18195.74 62.83 52527.13 88888.00 2008-04-08 15:31:28.900 099 18195.84 62.83 52527.05 88888.00 2008-04-08 15:31:29.400 099 18195.95 62.86 52527.02 88888.00 2008-04-08 15:31:29.900 099 18195.87 62.90 52527.04 88888.00 2008-04-08 15:31:30.400 099 18195.94 62.87 52527.01 88888.00 2008-04-08 15:31:30.900 099 18196.07 62.92 52527.01 88888.00 2008-04-08 15:31:31.400 099 18195.95 62.92 52527.06 88888.00 2008-04-08 15:31:31.900 099 18195.99 62.95 52527.25 88888.00 2008-04-08 15:31:32.400 099 18195.92 62.89 52527.17 88888.00 2008-04-08 15:31:32.900 099 18195.88 62.80 52527.08 88888.00 2008-04-08 15:31:33.400 099 18195.82 63.02 52527.18 88888.00 2008-04-08 15:31:33.900 099 18195.89 63.15 52527.25 88888.00 2008-04-08 15:31:34.400 099 18195.94 63.23 52527.16 88888.00 2008-04-08 15:31:34.900 099 18195.95 63.28 52527.03 88888.00 2008-04-08 15:31:35.400 099 18195.94 63.37 52527.04 88888.00 2008-04-08 15:31:35.900 099 18195.82 63.51 52527.02 88888.00 2008-04-08 15:31:36.400 099 18195.71 63.57 52526.97 88888.00 2008-04-08 15:31:36.900 099 18195.88 63.59 52526.88 88888.00 2008-04-08 15:31:37.400 099 18195.95 63.56 52526.97 88888.00 2008-04-08 15:31:37.900 099 18196.06 63.38 52527.04 88888.00 2008-04-08 15:31:38.400 099 18196.09 63.52 52527.00 88888.00 2008-04-08 15:31:38.900 099 18196.09 63.68 52526.93 88888.00 2008-04-08 15:31:39.400 099 18196.07 63.72 52526.94 88888.00 2008-04-08 15:31:39.900 099 18195.98 63.78 52527.05 88888.00 2008-04-08 15:31:40.400 099 18195.95 63.78 52527.04 88888.00 2008-04-08 15:31:40.900 099 18196.06 63.81 52527.03 88888.00 2008-04-08 15:31:41.400 099 18196.08 63.82 52527.00 88888.00 2008-04-08 15:31:41.900 099 18196.08 63.77 52526.91 88888.00 2008-04-08 15:31:42.400 099 18196.05 63.82 52526.91 88888.00 2008-04-08 15:31:42.900 099 18195.99 63.81 52526.91 88888.00 2008-04-08 15:31:43.400 099 18196.08 63.84 52526.93 88888.00 2008-04-08 15:31:43.900 099 18196.11 63.84 52526.88 88888.00 2008-04-08 15:31:44.400 099 18196.04 63.86 52526.82 88888.00 2008-04-08 15:31:44.900 099 18196.03 63.88 52526.91 88888.00 2008-04-08 15:31:45.400 099 18195.96 63.83 52526.77 88888.00 2008-04-08 15:31:45.900 099 18195.93 63.78 52526.71 88888.00 2008-04-08 15:31:46.400 099 18195.98 63.89 52526.81 88888.00 2008-04-08 15:31:46.900 099 18195.88 63.81 52526.89 88888.00 2008-04-08 15:31:47.400 099 18195.77 63.79 52526.90 88888.00 2008-04-08 15:31:47.900 099 18195.94 63.74 52526.85 88888.00 2008-04-08 15:31:48.400 099 18195.96 63.69 52526.88 88888.00 2008-04-08 15:31:48.900 099 18195.84 63.66 52526.84 88888.00 2008-04-08 15:31:49.400 099 18195.74 63.65 52526.81 88888.00 2008-04-08 15:31:49.900 099 18195.72 63.70 52526.85 88888.00 2008-04-08 15:31:50.400 099 18195.77 63.68 52526.88 88888.00 2008-04-08 15:31:50.900 099 18195.92 63.68 52526.86 88888.00 2008-04-08 15:31:51.400 099 18195.92 63.67 52526.90 88888.00 2008-04-08 15:31:51.900 099 18195.94 63.58 52527.04 88888.00 2008-04-08 15:31:52.400 099 18195.89 63.49 52526.90 88888.00 2008-04-08 15:31:52.900 099 18195.80 63.51 52526.84 88888.00 2008-04-08 15:31:53.400 099 18195.77 63.48 52527.00 88888.00 2008-04-08 15:31:53.900 099 18195.80 63.38 52527.04 88888.00 2008-04-08 15:31:54.400 099 18195.78 63.38 52527.00 88888.00 2008-04-08 15:31:54.900 099 18195.79 63.33 52527.03 88888.00 2008-04-08 15:31:55.400 099 18195.72 63.29 52527.01 88888.00 2008-04-08 15:31:55.900 099 18195.64 63.24 52526.93 88888.00 2008-04-08 15:31:56.400 099 18195.62 63.18 52526.96 88888.00 2008-04-08 15:31:56.900 099 18195.46 63.21 52527.04 88888.00 2008-04-08 15:31:57.400 099 18195.33 63.20 52527.09 88888.00 2008-04-08 15:31:57.900 099 18195.35 63.13 52527.08 88888.00 2008-04-08 15:31:58.400 099 18195.51 63.12 52527.05 88888.00 2008-04-08 15:31:58.900 099 18195.57 63.22 52527.12 88888.00 2008-04-08 15:31:59.400 099 18195.63 63.22 52527.19 88888.00 2008-04-08 15:31:59.900 099 18195.57 63.19 52527.18 88888.00 2008-04-08 15:32:00.400 099 18195.35 63.25 52527.04 88888.00 2008-04-08 15:32:00.900 099 18195.18 63.09 52527.08 88888.00 2008-04-08 15:32:01.400 099 18195.25 63.13 52527.14 88888.00 2008-04-08 15:32:01.900 099 18195.36 63.10 52527.12 88888.00 2008-04-08 15:32:02.400 099 18195.38 63.19 52527.08 88888.00 2008-04-08 15:32:02.900 099 18195.34 63.09 52527.07 88888.00 2008-04-08 15:32:03.400 099 18195.36 62.85 52527.07 88888.00 2008-04-08 15:32:03.900 099 18195.39 62.81 52527.18 88888.00 2008-04-08 15:32:04.400 099 18195.36 62.98 52527.12 88888.00 2008-04-08 15:32:04.900 099 18195.27 62.95 52527.15 88888.00 2008-04-08 15:32:05.400 099 18195.27 62.78 52527.09 88888.00 2008-04-08 15:32:05.900 099 18195.16 62.75 52527.11 88888.00 2008-04-08 15:32:06.400 099 18195.08 62.68 52527.05 88888.00 2008-04-08 15:32:06.900 099 18195.16 62.57 52527.06 88888.00 2008-04-08 15:32:07.400 099 18195.10 62.79 52527.13 88888.00 2008-04-08 15:32:07.900 099 18195.11 62.84 52527.21 88888.00 2008-04-08 15:32:08.400 099 18195.09 62.80 52527.16 88888.00 2008-04-08 15:32:08.900 099 18195.11 62.75 52527.17 88888.00 2008-04-08 15:32:09.400 099 18195.08 62.63 52527.17 88888.00 2008-04-08 15:32:09.900 099 18195.21 62.65 52527.04 88888.00 2008-04-08 15:32:10.400 099 18195.16 62.61 52526.97 88888.00 2008-04-08 15:32:10.900 099 18195.10 62.51 52527.02 88888.00 2008-04-08 15:32:11.400 099 18194.97 62.49 52527.05 88888.00 2008-04-08 15:32:11.900 099 18194.97 62.41 52527.11 88888.00 2008-04-08 15:32:12.400 099 18195.09 62.33 52527.18 88888.00 2008-04-08 15:32:12.900 099 18195.07 62.41 52527.25 88888.00 2008-04-08 15:32:13.400 099 18195.00 62.42 52527.35 88888.00 2008-04-08 15:32:13.900 099 18194.97 62.32 52527.46 88888.00 2008-04-08 15:32:14.400 099 18195.01 62.23 52527.31 88888.00 2008-04-08 15:32:14.900 099 18195.04 62.29 52527.37 88888.00 2008-04-08 15:32:15.400 099 18195.04 62.30 52527.38 88888.00 2008-04-08 15:32:15.900 099 18194.98 62.23 52527.36 88888.00 2008-04-08 15:32:16.400 099 18194.97 62.24 52527.36 88888.00 2008-04-08 15:32:16.900 099 18195.02 62.23 52527.27 88888.00 2008-04-08 15:32:17.400 099 18195.11 62.21 52527.28 88888.00 2008-04-08 15:32:17.900 099 18195.08 62.16 52527.35 88888.00 2008-04-08 15:32:18.400 099 18195.06 62.14 52527.28 88888.00 2008-04-08 15:32:18.900 099 18195.06 62.17 52527.34 88888.00 2008-04-08 15:32:19.400 099 18195.01 62.19 52527.30 88888.00 2008-04-08 15:32:19.900 099 18194.85 62.18 52527.35 88888.00 2008-04-08 15:32:20.400 099 18194.84 62.18 52527.38 88888.00 2008-04-08 15:32:20.900 099 18194.59 62.18 52527.38 88888.00 2008-04-08 15:32:21.400 099 18194.54 62.20 52527.34 88888.00 2008-04-08 15:32:21.900 099 18194.66 62.16 52527.38 88888.00 2008-04-08 15:32:22.400 099 18194.49 62.18 52527.43 88888.00 2008-04-08 15:32:22.900 099 18194.32 62.21 52527.38 88888.00 2008-04-08 15:32:23.400 099 18194.51 62.13 52527.42 88888.00 2008-04-08 15:32:23.900 099 18194.56 62.20 52527.50 88888.00 2008-04-08 15:32:24.400 099 18194.48 62.18 52527.54 88888.00 2008-04-08 15:32:24.900 099 18194.45 62.12 52527.58 88888.00 2008-04-08 15:32:25.400 099 18194.38 62.12 52527.59 88888.00 2008-04-08 15:32:25.900 099 18194.40 62.08 52527.55 88888.00 2008-04-08 15:32:26.400 099 18194.37 62.02 52527.50 88888.00 2008-04-08 15:32:26.900 099 18194.40 61.98 52527.40 88888.00 2008-04-08 15:32:27.400 099 18194.32 62.04 52527.56 88888.00 2008-04-08 15:32:27.900 099 18194.25 62.04 52527.69 88888.00 2008-04-08 15:32:28.400 099 18194.30 62.03 52527.60 88888.00 2008-04-08 15:32:28.900 099 18194.35 61.96 52527.56 88888.00 2008-04-08 15:32:29.400 099 18194.26 61.94 52527.54 88888.00 2008-04-08 15:32:29.900 099 18194.17 61.85 52527.44 88888.00 2008-04-08 15:32:30.400 099 18194.23 61.86 52527.40 88888.00 2008-04-08 15:32:30.900 099 18194.20 61.92 52527.35 88888.00 2008-04-08 15:32:31.400 099 18194.19 61.89 52527.35 88888.00 2008-04-08 15:32:31.900 099 18194.11 61.88 52527.26 88888.00 2008-04-08 15:32:32.400 099 18193.98 61.86 52527.32 88888.00 2008-04-08 15:32:32.900 099 18193.90 61.75 52527.23 88888.00 2008-04-08 15:32:33.400 099 18193.94 61.73 52527.12 88888.00 2008-04-08 15:32:33.900 099 18194.08 61.73 52527.04 88888.00 2008-04-08 15:32:34.400 099 18194.16 61.78 52527.13 88888.00 2008-04-08 15:32:34.900 099 18194.17 61.73 52527.23 88888.00 2008-04-08 15:32:35.400 099 18194.04 61.65 52527.16 88888.00 2008-04-08 15:32:35.900 099 18194.09 61.66 52527.06 88888.00 2008-04-08 15:32:36.400 099 18194.15 61.70 52527.19 88888.00 2008-04-08 15:32:36.900 099 18194.17 61.76 52527.27 88888.00 2008-04-08 15:32:37.400 099 18194.28 61.75 52527.17 88888.00 2008-04-08 15:32:37.900 099 18194.40 61.71 52527.20 88888.00 2008-04-08 15:32:38.400 099 18194.36 61.75 52527.15 88888.00 2008-04-08 15:32:38.900 099 18194.33 61.79 52527.18 88888.00 2008-04-08 15:32:39.400 099 18194.31 61.76 52527.18 88888.00 2008-04-08 15:32:39.900 099 18194.23 61.71 52527.15 88888.00 2008-04-08 15:32:40.400 099 18194.26 61.80 52527.15 88888.00 2008-04-08 15:32:40.900 099 18194.35 61.79 52527.13 88888.00 2008-04-08 15:32:41.400 099 18194.48 61.77 52527.01 88888.00 2008-04-08 15:32:41.900 099 18194.36 61.72 52527.09 88888.00 2008-04-08 15:32:42.400 099 18194.22 61.78 52527.05 88888.00 2008-04-08 15:32:42.900 099 18194.27 61.86 52527.17 88888.00 2008-04-08 15:32:43.400 099 18194.30 61.89 52527.15 88888.00 2008-04-08 15:32:43.900 099 18194.35 61.91 52527.18 88888.00 2008-04-08 15:32:44.400 099 18194.30 61.95 52527.12 88888.00 2008-04-08 15:32:44.900 099 18194.33 61.99 52527.15 88888.00 2008-04-08 15:32:45.400 099 18194.38 61.97 52527.13 88888.00 2008-04-08 15:32:45.900 099 18194.43 61.97 52527.08 88888.00 2008-04-08 15:32:46.400 099 18194.42 61.95 52526.98 88888.00 2008-04-08 15:32:46.900 099 18194.32 61.92 52526.97 88888.00 2008-04-08 15:32:47.400 099 18194.49 61.99 52526.96 88888.00 2008-04-08 15:32:47.900 099 18194.62 62.03 52526.89 88888.00 2008-04-08 15:32:48.400 099 18194.57 62.06 52526.90 88888.00 2008-04-08 15:32:48.900 099 18194.58 62.10 52526.85 88888.00 2008-04-08 15:32:49.400 099 18194.57 62.13 52526.88 88888.00 2008-04-08 15:32:49.900 099 18194.53 62.11 52526.92 88888.00 2008-04-08 15:32:50.400 099 18194.51 62.10 52526.89 88888.00 2008-04-08 15:32:50.900 099 18194.58 62.12 52526.90 88888.00 2008-04-08 15:32:51.400 099 18194.65 62.10 52526.96 88888.00 2008-04-08 15:32:51.900 099 18194.70 62.23 52526.90 88888.00 2008-04-08 15:32:52.400 099 18194.75 62.24 52526.94 88888.00 2008-04-08 15:32:52.900 099 18194.78 62.31 52526.85 88888.00 2008-04-08 15:32:53.400 099 18194.79 62.35 52526.85 88888.00 2008-04-08 15:32:53.900 099 18194.77 62.40 52526.84 88888.00 2008-04-08 15:32:54.400 099 18194.79 62.41 52526.91 88888.00 2008-04-08 15:32:54.900 099 18194.75 62.45 52526.90 88888.00 2008-04-08 15:32:55.400 099 18194.71 62.51 52526.90 88888.00 2008-04-08 15:32:55.900 099 18194.70 62.61 52526.96 88888.00 2008-04-08 15:32:56.400 099 18194.71 62.62 52526.91 88888.00 2008-04-08 15:32:56.900 099 18194.74 62.65 52526.79 88888.00 2008-04-08 15:32:57.400 099 18194.58 62.62 52526.79 88888.00 2008-04-08 15:32:57.900 099 18194.64 62.64 52526.93 88888.00 2008-04-08 15:32:58.400 099 18194.62 62.67 52526.89 88888.00 2008-04-08 15:32:58.900 099 18194.70 62.74 52526.79 88888.00 2008-04-08 15:32:59.400 099 18194.79 62.80 52526.80 88888.00 2008-04-08 15:32:59.900 099 18194.68 62.73 52526.91 88888.00 2008-04-08 15:33:00.400 099 18194.76 62.75 52526.90 88888.00 2008-04-08 15:33:00.900 099 18194.75 62.78 52526.91 88888.00 2008-04-08 15:33:01.400 099 18194.65 62.70 52527.00 88888.00 2008-04-08 15:33:01.900 099 18194.54 62.69 52526.98 88888.00 2008-04-08 15:33:02.400 099 18194.51 62.62 52526.95 88888.00 2008-04-08 15:33:02.900 099 18194.64 62.59 52526.95 88888.00 2008-04-08 15:33:03.400 099 18194.68 62.56 52527.08 88888.00 2008-04-08 15:33:03.900 099 18194.56 62.48 52527.14 88888.00 2008-04-08 15:33:04.400 099 18194.65 62.52 52527.04 88888.00 2008-04-08 15:33:04.900 099 18194.76 62.53 52527.03 88888.00 2008-04-08 15:33:05.400 099 18194.78 62.52 52527.06 88888.00 2008-04-08 15:33:05.900 099 18194.71 62.53 52526.91 88888.00 2008-04-08 15:33:06.400 099 18194.77 62.50 52526.83 88888.00 2008-04-08 15:33:06.900 099 18194.78 62.44 52526.98 88888.00 2008-04-08 15:33:07.400 099 18194.91 62.39 52526.94 88888.00 2008-04-08 15:33:07.900 099 18194.90 62.36 52526.86 88888.00 2008-04-08 15:33:08.400 099 18194.95 62.28 52526.85 88888.00 2008-04-08 15:33:08.900 099 18194.97 62.30 52526.80 88888.00 2008-04-08 15:33:09.400 099 18195.02 62.39 52526.80 88888.00 2008-04-08 15:33:09.900 099 18195.07 62.44 52526.86 88888.00 2008-04-08 15:33:10.400 099 18195.21 62.42 52526.72 88888.00 2008-04-08 15:33:10.900 099 18195.19 62.45 52526.74 88888.00 2008-04-08 15:33:11.400 099 18195.25 62.47 52526.69 88888.00 2008-04-08 15:33:11.900 099 18195.29 62.52 52526.68 88888.00 2008-04-08 15:33:12.400 099 18195.33 62.62 52526.68 88888.00 2008-04-08 15:33:12.900 099 18195.41 62.73 52526.69 88888.00 2008-04-08 15:33:13.400 099 18195.56 62.78 52526.68 88888.00 2008-04-08 15:33:13.900 099 18195.49 62.87 52526.63 88888.00 2008-04-08 15:33:14.400 099 18195.58 62.87 52526.67 88888.00 2008-04-08 15:33:14.900 099 18195.76 63.02 52526.70 88888.00 2008-04-08 15:33:15.400 099 18195.80 63.05 52526.68 88888.00 2008-04-08 15:33:15.900 099 18195.82 63.14 52526.79 88888.00 2008-04-08 15:33:16.400 099 18195.83 63.19 52526.69 88888.00 2008-04-08 15:33:16.900 099 18195.94 63.17 52526.62 88888.00 2008-04-08 15:33:17.400 099 18195.98 63.12 52526.59 88888.00 2008-04-08 15:33:17.900 099 18195.80 63.21 52526.60 88888.00 2008-04-08 15:33:18.400 099 18195.73 63.22 52526.61 88888.00 2008-04-08 15:33:18.900 099 18196.09 63.25 52526.57 88888.00 2008-04-08 15:33:19.400 099 18196.22 63.32 52526.60 88888.00 2008-04-08 15:33:19.900 099 18196.23 63.33 52526.60 88888.00 2008-04-08 15:33:20.400 099 18195.85 63.38 52526.57 88888.00 2008-04-08 15:33:20.900 099 18195.73 63.39 52526.56 88888.00 2008-04-08 15:33:21.400 099 18195.77 63.42 52526.60 88888.00 2008-04-08 15:33:21.900 099 18195.73 63.40 52526.62 88888.00 2008-04-08 15:33:22.400 099 18195.82 63.37 52526.61 88888.00 2008-04-08 15:33:22.900 099 18195.90 63.44 52526.67 88888.00 2008-04-08 15:33:23.400 099 18195.94 63.42 52526.60 88888.00 2008-04-08 15:33:23.900 099 18195.99 63.43 52526.59 88888.00 2008-04-08 15:33:24.400 099 18196.08 63.47 52526.65 88888.00 2008-04-08 15:33:24.900 099 18196.18 63.44 52526.81 88888.00 2008-04-08 15:33:25.400 099 18196.30 63.35 52526.83 88888.00 2008-04-08 15:33:25.900 099 18196.44 63.23 52526.86 88888.00 2008-04-08 15:33:26.400 099 18196.43 63.01 52526.81 88888.00 2008-04-08 15:33:26.900 099 18196.09 63.04 52526.86 88888.00 2008-04-08 15:33:27.400 099 18195.88 63.11 52526.88 88888.00 2008-04-08 15:33:27.900 099 18195.95 63.11 52526.80 88888.00 2008-04-08 15:33:28.400 099 18195.85 63.16 52526.88 88888.00 2008-04-08 15:33:28.900 099 18195.90 63.05 52526.90 88888.00 2008-04-08 15:33:29.400 099 18195.84 63.06 52526.86 88888.00 2008-04-08 15:33:29.900 099 18195.75 63.12 52526.98 88888.00 2008-04-08 15:33:30.400 099 18195.95 63.11 52527.07 88888.00 2008-04-08 15:33:30.900 099 18195.82 63.04 52527.04 88888.00 2008-04-08 15:33:31.400 099 18195.80 63.01 52527.05 88888.00 2008-04-08 15:33:31.900 099 18195.88 63.05 52527.02 88888.00 2008-04-08 15:33:32.400 099 18195.78 63.03 52527.06 88888.00 2008-04-08 15:33:32.900 099 18195.68 63.05 52527.05 88888.00 2008-04-08 15:33:33.400 099 18195.64 62.98 52527.08 88888.00 2008-04-08 15:33:33.900 099 18195.54 63.02 52527.09 88888.00 2008-04-08 15:33:34.400 099 18195.61 63.00 52527.03 88888.00 2008-04-08 15:33:34.900 099 18195.58 62.80 52527.01 88888.00 2008-04-08 15:33:35.400 099 18195.55 62.66 52527.14 88888.00 2008-04-08 15:33:35.900 099 18195.64 62.63 52527.16 88888.00 2008-04-08 15:33:36.400 099 18195.65 62.82 52527.11 88888.00 2008-04-08 15:33:36.900 099 18195.61 62.91 52527.05 88888.00 2008-04-08 15:33:37.400 099 18195.60 62.99 52527.06 88888.00 2008-04-08 15:33:37.900 099 18195.78 62.99 52527.06 88888.00 2008-04-08 15:33:38.400 099 18195.67 63.00 52527.00 88888.00 2008-04-08 15:33:38.900 099 18195.56 63.03 52526.95 88888.00 2008-04-08 15:33:39.400 099 18195.69 63.04 52527.01 88888.00 2008-04-08 15:33:39.900 099 18195.76 63.10 52526.95 88888.00 2008-04-08 15:33:40.400 099 18195.82 63.18 52526.93 88888.00 2008-04-08 15:33:40.900 099 18195.80 63.19 52526.97 88888.00 2008-04-08 15:33:41.400 099 18195.89 63.20 52526.96 88888.00 2008-04-08 15:33:41.900 099 18195.95 63.26 52526.90 88888.00 2008-04-08 15:33:42.400 099 18195.96 63.25 52526.92 88888.00 2008-04-08 15:33:42.900 099 18195.93 63.22 52526.96 88888.00 2008-04-08 15:33:43.400 099 18195.96 63.20 52526.97 88888.00 2008-04-08 15:33:43.900 099 18195.98 63.11 52526.94 88888.00 2008-04-08 15:33:44.400 099 18195.98 63.04 52526.94 88888.00 2008-04-08 15:33:44.900 099 18195.98 63.06 52526.92 88888.00 2008-04-08 15:33:45.400 099 18196.03 63.07 52526.89 88888.00 2008-04-08 15:33:45.900 099 18196.17 63.00 52526.95 88888.00 2008-04-08 15:33:46.400 099 18196.28 62.86 52526.97 88888.00 2008-04-08 15:33:46.900 099 18196.44 62.84 52526.95 88888.00 2008-04-08 15:33:47.400 099 18196.39 62.86 52526.98 88888.00 2008-04-08 15:33:47.900 099 18196.42 62.77 52527.02 88888.00 2008-04-08 15:33:48.400 099 18196.49 62.67 52526.98 88888.00 2008-04-08 15:33:48.900 099 18196.41 62.65 52526.94 88888.00 2008-04-08 15:33:49.400 099 18196.37 62.63 52526.86 88888.00 2008-04-08 15:33:49.900 099 18196.31 62.68 52527.00 88888.00 2008-04-08 15:33:50.400 099 18196.36 62.63 52527.14 88888.00 2008-04-08 15:33:50.900 099 18196.43 62.62 52527.13 88888.00 2008-04-08 15:33:51.400 099 18196.58 62.59 52527.21 88888.00 2008-04-08 15:33:51.900 099 18196.62 62.64 52527.16 88888.00 2008-04-08 15:33:52.400 099 18196.65 62.53 52527.17 88888.00 2008-04-08 15:33:52.900 099 18196.71 62.24 52527.20 88888.00 2008-04-08 15:33:53.400 099 18196.68 62.34 52527.35 88888.00 2008-04-08 15:33:53.900 099 18196.70 62.62 52527.40 88888.00 2008-04-08 15:33:54.400 099 18196.82 62.72 52527.35 88888.00 2008-04-08 15:33:54.900 099 18196.84 62.84 52527.25 88888.00 2008-04-08 15:33:55.400 099 18196.91 62.91 52527.17 88888.00 2008-04-08 15:33:55.900 099 18196.88 62.90 52527.16 88888.00 2008-04-08 15:33:56.400 099 18196.93 62.89 52527.13 88888.00 2008-04-08 15:33:56.900 099 18196.98 62.98 52527.09 88888.00 2008-04-08 15:33:57.400 099 18197.16 63.05 52527.06 88888.00 2008-04-08 15:33:57.900 099 18197.15 63.11 52527.09 88888.00 2008-04-08 15:33:58.400 099 18197.24 63.09 52527.09 88888.00 2008-04-08 15:33:58.900 099 18197.23 63.15 52527.13 88888.00 2008-04-08 15:33:59.400 099 18197.34 63.22 52527.24 88888.00 2008-04-08 15:33:59.900 099 18197.31 63.30 52527.14 88888.00 2008-04-08 15:34:00.400 099 18197.25 63.45 52527.07 88888.00 2008-04-08 15:34:00.900 099 18197.23 63.58 52527.04 88888.00 2008-04-08 15:34:01.400 099 18197.41 63.64 52526.97 88888.00 2008-04-08 15:34:01.900 099 18197.49 63.68 52526.98 88888.00 2008-04-08 15:34:02.400 099 18197.49 63.69 52526.98 88888.00 2008-04-08 15:34:02.900 099 18197.44 63.69 52527.08 88888.00 2008-04-08 15:34:03.400 099 18197.42 63.69 52527.17 88888.00 2008-04-08 15:34:03.900 099 18197.60 63.72 52527.06 88888.00 2008-04-08 15:34:04.400 099 18197.66 63.83 52526.98 88888.00 2008-04-08 15:34:04.900 099 18197.51 63.85 52527.03 88888.00 2008-04-08 15:34:05.400 099 18197.41 63.81 52527.06 88888.00 2008-04-08 15:34:05.900 099 18197.47 63.82 52526.94 88888.00 2008-04-08 15:34:06.400 099 18197.74 63.81 52526.95 88888.00 2008-04-08 15:34:06.900 099 18197.71 63.84 52526.98 88888.00 2008-04-08 15:34:07.400 099 18197.78 63.96 52527.00 88888.00 2008-04-08 15:34:07.900 099 18197.77 63.87 52527.00 88888.00 2008-04-08 15:34:08.400 099 18197.80 63.86 52527.05 88888.00 2008-04-08 15:34:08.900 099 18197.93 63.84 52527.20 88888.00 2008-04-08 15:34:09.400 099 18198.00 63.73 52527.14 88888.00 2008-04-08 15:34:09.900 099 18197.93 63.44 52527.05 88888.00 2008-04-08 15:34:10.400 099 18198.07 63.25 52527.06 88888.00 2008-04-08 15:34:10.900 099 18198.08 63.17 52527.09 88888.00 2008-04-08 15:34:11.400 099 18198.06 63.18 52527.18 88888.00 2008-04-08 15:34:11.900 099 18198.02 63.16 52527.16 88888.00 2008-04-08 15:34:12.400 099 18198.06 63.09 52527.18 88888.00 2008-04-08 15:34:12.900 099 18197.95 62.99 52527.09 88888.00 2008-04-08 15:34:13.400 099 18198.01 62.94 52527.12 88888.00 2008-04-08 15:34:13.900 099 18198.07 62.77 52527.13 88888.00 2008-04-08 15:34:14.400 099 18198.05 62.62 52527.17 88888.00 2008-04-08 15:34:14.900 099 18197.91 62.51 52527.16 88888.00 2008-04-08 15:34:15.400 099 18197.94 62.45 52527.07 88888.00 2008-04-08 15:34:15.900 099 18197.93 62.40 52527.08 88888.00 2008-04-08 15:34:16.400 099 18197.85 62.33 52526.95 88888.00 2008-04-08 15:34:16.900 099 18197.88 62.23 52527.07 88888.00 2008-04-08 15:34:17.400 099 18198.02 62.13 52527.19 88888.00 2008-04-08 15:34:17.900 099 18197.99 62.03 52527.19 88888.00 2008-04-08 15:34:18.400 099 18198.11 62.07 52527.23 88888.00 2008-04-08 15:34:18.900 099 18198.13 62.00 52527.23 88888.00 2008-04-08 15:34:19.400 099 18198.06 61.91 52527.21 88888.00 2008-04-08 15:34:19.900 099 18197.99 61.83 52527.18 88888.00 2008-04-08 15:34:20.400 099 18197.88 61.72 52527.08 88888.00 2008-04-08 15:34:20.900 099 18197.85 61.68 52527.04 88888.00 2008-04-08 15:34:21.400 099 18197.75 61.59 52527.08 88888.00 2008-04-08 15:34:21.900 099 18197.84 61.52 52527.09 88888.00 2008-04-08 15:34:22.400 099 18197.80 61.48 52527.11 88888.00 2008-04-08 15:34:22.900 099 18197.70 61.47 52527.02 88888.00 2008-04-08 15:34:23.400 099 18197.60 61.40 52527.00 88888.00 2008-04-08 15:34:23.900 099 18197.48 61.38 52527.01 88888.00 2008-04-08 15:34:24.400 099 18197.57 61.46 52526.97 88888.00 2008-04-08 15:34:24.900 099 18197.42 61.62 52526.91 88888.00 2008-04-08 15:34:25.400 099 18197.40 61.62 52526.77 88888.00 2008-04-08 15:34:25.900 099 18197.45 61.56 52526.70 88888.00 2008-04-08 15:34:26.400 099 18197.42 61.59 52526.78 88888.00 2008-04-08 15:34:26.900 099 18197.35 61.72 52526.84 88888.00 2008-04-08 15:34:27.400 099 18197.34 61.83 52526.79 88888.00 2008-04-08 15:34:27.900 099 18197.46 61.91 52526.79 88888.00 2008-04-08 15:34:28.400 099 18197.37 62.04 52526.83 88888.00 2008-04-08 15:34:28.900 099 18197.48 62.13 52526.83 88888.00 2008-04-08 15:34:29.400 099 18197.46 62.25 52526.84 88888.00 2008-04-08 15:34:29.900 099 18197.41 62.34 52526.84 88888.00 2008-04-08 15:34:30.400 099 18197.39 62.43 52526.92 88888.00 2008-04-08 15:34:30.900 099 18197.44 62.50 52526.90 88888.00 2008-04-08 15:34:31.400 099 18197.32 62.65 52526.91 88888.00 2008-04-08 15:34:31.900 099 18197.29 62.84 52526.78 88888.00 2008-04-08 15:34:32.400 099 18197.37 63.00 52526.74 88888.00 2008-04-08 15:34:32.900 099 18197.40 63.03 52526.73 88888.00 2008-04-08 15:34:33.400 099 18197.45 63.09 52526.85 88888.00 2008-04-08 15:34:33.900 099 18197.32 63.19 52526.98 88888.00 2008-04-08 15:34:34.400 099 18197.38 63.21 52527.02 88888.00 2008-04-08 15:34:34.900 099 18197.63 63.31 52526.95 88888.00 2008-04-08 15:34:35.400 099 18197.57 63.43 52526.98 88888.00 2008-04-08 15:34:35.900 099 18197.58 63.41 52527.01 88888.00 2008-04-08 15:34:36.400 099 18197.48 63.42 52527.01 88888.00 2008-04-08 15:34:36.900 099 18197.58 63.49 52527.00 88888.00 2008-04-08 15:34:37.400 099 18197.81 63.50 52527.01 88888.00 2008-04-08 15:34:37.900 099 18197.97 63.55 52526.92 88888.00 2008-04-08 15:34:38.400 099 18197.85 63.52 52526.96 88888.00 2008-04-08 15:34:38.900 099 18197.77 63.45 52527.00 88888.00 2008-04-08 15:34:39.400 099 18197.71 63.44 52526.89 88888.00 2008-04-08 15:34:39.900 099 18197.73 63.42 52526.97 88888.00 2008-04-08 15:34:40.400 099 18197.77 63.28 52527.09 88888.00 2008-04-08 15:34:40.900 099 18197.81 63.16 52526.98 88888.00 2008-04-08 15:34:41.400 099 18197.72 63.15 52526.84 88888.00 2008-04-08 15:34:41.900 099 18197.64 63.06 52526.95 88888.00 2008-04-08 15:34:42.400 099 18197.60 62.81 52527.05 88888.00 2008-04-08 15:34:42.900 099 18197.60 62.64 52527.05 88888.00 2008-04-08 15:34:43.400 099 18197.61 62.61 52527.00 88888.00 2008-04-08 15:34:43.900 099 18197.58 62.56 52527.00 88888.00 2008-04-08 15:34:44.400 099 18197.44 62.48 52527.14 88888.00 2008-04-08 15:34:44.900 099 18197.45 62.42 52527.19 88888.00 2008-04-08 15:34:45.400 099 18197.46 62.31 52527.30 88888.00 2008-04-08 15:34:45.900 099 18197.39 62.31 52527.32 88888.00 2008-04-08 15:34:46.400 099 18197.21 62.23 52527.32 88888.00 2008-04-08 15:34:46.900 099 18197.35 62.12 52527.32 88888.00 2008-04-08 15:34:47.400 099 18197.30 61.96 52527.25 88888.00 2008-04-08 15:34:47.900 099 18197.20 61.76 52527.25 88888.00 2008-04-08 15:34:48.400 099 18197.07 61.82 52527.28 88888.00 2008-04-08 15:34:48.900 099 18197.12 61.68 52527.13 88888.00 2008-04-08 15:34:49.400 099 18196.96 61.46 52527.18 88888.00 2008-04-08 15:34:49.900 099 18196.93 61.40 52527.13 88888.00 2008-04-08 15:34:50.400 099 18196.88 61.47 52527.11 88888.00 2008-04-08 15:34:50.900 099 18196.65 61.70 52527.13 88888.00 2008-04-08 15:34:51.400 099 18196.63 61.76 52527.05 88888.00 2008-04-08 15:34:51.900 099 18196.70 61.62 52527.07 88888.00 2008-04-08 15:34:52.400 099 18196.68 61.55 52527.21 88888.00 2008-04-08 15:34:52.900 099 18196.68 61.55 52527.25 88888.00 2008-04-08 15:34:53.400 099 18196.55 61.59 52527.03 88888.00 2008-04-08 15:34:53.900 099 18196.55 61.63 52526.89 88888.00 2008-04-08 15:34:54.400 099 18196.61 61.63 52527.01 88888.00 2008-04-08 15:34:54.900 099 18196.69 61.66 52526.90 88888.00 2008-04-08 15:34:55.400 099 18196.68 61.78 52526.88 88888.00 2008-04-08 15:34:55.900 099 18196.60 61.85 52526.80 88888.00 2008-04-08 15:34:56.400 099 18196.48 61.83 52526.76 88888.00 2008-04-08 15:34:56.900 099 18196.42 61.83 52526.72 88888.00 2008-04-08 15:34:57.400 099 18196.44 61.83 52526.71 88888.00 2008-04-08 15:34:57.900 099 18196.55 61.84 52526.66 88888.00 2008-04-08 15:34:58.400 099 18196.48 61.89 52526.63 88888.00 2008-04-08 15:34:58.900 099 18196.39 61.92 52526.77 88888.00 2008-04-08 15:34:59.400 099 18196.45 62.03 52526.76 88888.00 2008-04-08 15:34:59.900 099 18196.54 62.03 52526.78 88888.00 2008-04-08 15:35:00.400 099 18196.61 62.06 52526.77 88888.00 2008-04-08 15:35:00.900 099 18196.54 62.09 52526.77 88888.00 2008-04-08 15:35:01.400 099 18196.47 62.09 52526.80 88888.00 2008-04-08 15:35:01.900 099 18196.39 62.10 52526.91 88888.00 2008-04-08 15:35:02.400 099 18196.42 62.21 52527.01 88888.00 2008-04-08 15:35:02.900 099 18196.52 62.28 52526.89 88888.00 2008-04-08 15:35:03.400 099 18196.52 62.26 52526.83 88888.00 2008-04-08 15:35:03.900 099 18196.33 62.18 52526.79 88888.00 2008-04-08 15:35:04.400 099 18196.33 62.08 52526.76 88888.00 2008-04-08 15:35:04.900 099 18196.38 62.04 52526.85 88888.00 2008-04-08 15:35:05.400 099 18196.32 62.05 52526.85 88888.00 2008-04-08 15:35:05.900 099 18196.40 62.02 52526.80 88888.00 2008-04-08 15:35:06.400 099 18196.31 61.94 52526.88 88888.00 2008-04-08 15:35:06.900 099 18196.26 61.97 52526.86 88888.00 2008-04-08 15:35:07.400 099 18196.30 61.91 52526.81 88888.00 2008-04-08 15:35:07.900 099 18196.21 61.86 52526.84 88888.00 2008-04-08 15:35:08.400 099 18196.11 61.74 52526.86 88888.00 2008-04-08 15:35:08.900 099 18196.00 61.66 52526.91 88888.00 2008-04-08 15:35:09.400 099 18195.89 61.64 52526.95 88888.00 2008-04-08 15:35:09.900 099 18195.84 61.61 52526.98 88888.00 2008-04-08 15:35:10.400 099 18195.82 61.59 52526.90 88888.00 2008-04-08 15:35:10.900 099 18195.71 61.56 52526.96 88888.00 2008-04-08 15:35:11.400 099 18195.71 61.50 52527.03 88888.00 2008-04-08 15:35:11.900 099 18195.73 61.48 52527.04 88888.00 2008-04-08 15:35:12.400 099 18195.63 61.44 52526.94 88888.00 2008-04-08 15:35:12.900 099 18195.67 61.45 52526.90 88888.00 2008-04-08 15:35:13.400 099 18195.66 61.39 52526.82 88888.00 2008-04-08 15:35:13.900 099 18195.67 61.29 52526.79 88888.00 2008-04-08 15:35:14.400 099 18195.51 61.20 52526.78 88888.00 2008-04-08 15:35:14.900 099 18195.43 61.21 52526.79 88888.00 2008-04-08 15:35:15.400 099 18195.51 61.24 52526.74 88888.00 2008-04-08 15:35:15.900 099 18195.33 61.17 52526.71 88888.00 2008-04-08 15:35:16.400 099 18195.18 61.14 52526.78 88888.00 2008-04-08 15:35:16.900 099 18195.23 61.04 52526.68 88888.00 2008-04-08 15:35:17.400 099 18195.23 60.94 52526.60 88888.00 2008-04-08 15:35:17.900 099 18195.31 61.03 52526.56 88888.00 2008-04-08 15:35:18.400 099 18195.46 61.03 52526.49 88888.00 2008-04-08 15:35:18.900 099 18195.34 60.99 52526.54 88888.00 2008-04-08 15:35:19.400 099 18195.20 60.97 52526.60 88888.00 2008-04-08 15:35:19.900 099 18195.18 60.90 52526.65 88888.00 2008-04-08 15:35:20.400 099 18195.23 60.89 52526.62 88888.00 2008-04-08 15:35:20.900 099 18195.11 60.81 52526.54 88888.00 2008-04-08 15:35:21.400 099 18195.10 60.74 52526.67 88888.00 2008-04-08 15:35:21.900 099 18195.07 60.77 52526.84 88888.00 2008-04-08 15:35:22.400 099 18195.06 60.78 52526.86 88888.00 2008-04-08 15:35:22.900 099 18195.14 60.80 52526.92 88888.00 2008-04-08 15:35:23.400 099 18195.19 60.75 52526.83 88888.00 2008-04-08 15:35:23.900 099 18194.91 60.71 52526.85 88888.00 2008-04-08 15:35:24.400 099 18194.74 60.59 52527.09 88888.00 2008-04-08 15:35:24.900 099 18194.76 60.50 52527.02 88888.00 2008-04-08 15:35:25.400 099 18194.78 60.39 52526.97 88888.00 2008-04-08 15:35:25.900 099 18194.76 60.34 52526.98 88888.00 2008-04-08 15:35:26.400 099 18194.65 60.34 52526.93 88888.00 2008-04-08 15:35:26.900 099 18194.55 60.32 52526.93 88888.00 2008-04-08 15:35:27.400 099 18194.45 60.31 52526.92 88888.00 2008-04-08 15:35:27.900 099 18194.43 60.34 52526.98 88888.00 2008-04-08 15:35:28.400 099 18194.28 60.20 52527.03 88888.00 2008-04-08 15:35:28.900 099 18194.23 60.14 52527.11 88888.00 2008-04-08 15:35:29.400 099 18194.37 60.12 52527.04 88888.00 2008-04-08 15:35:29.900 099 18194.36 60.13 52526.94 88888.00 2008-04-08 15:35:30.400 099 18194.24 60.07 52526.96 88888.00 2008-04-08 15:35:30.900 099 18194.11 59.98 52527.12 88888.00 2008-04-08 15:35:31.400 099 18194.05 59.91 52527.15 88888.00 2008-04-08 15:35:31.900 099 18194.17 59.84 52527.15 88888.00 2008-04-08 15:35:32.400 099 18194.09 59.85 52527.12 88888.00 2008-04-08 15:35:32.900 099 18194.05 59.86 52526.98 88888.00 2008-04-08 15:35:33.400 099 18194.04 59.85 52526.86 88888.00 2008-04-08 15:35:33.900 099 18194.06 59.86 52526.84 88888.00 2008-04-08 15:35:34.400 099 18193.84 59.86 52526.89 88888.00 2008-04-08 15:35:34.900 099 18193.88 59.82 52526.93 88888.00 2008-04-08 15:35:35.400 099 18193.82 59.83 52526.88 88888.00 2008-04-08 15:35:35.900 099 18193.81 59.76 52526.84 88888.00 2008-04-08 15:35:36.400 099 18193.79 59.74 52526.83 88888.00 2008-04-08 15:35:36.900 099 18193.82 59.73 52526.78 88888.00 2008-04-08 15:35:37.400 099 18193.75 59.67 52526.76 88888.00 2008-04-08 15:35:37.900 099 18193.61 59.71 52526.77 88888.00 2008-04-08 15:35:38.400 099 18193.62 59.74 52526.73 88888.00 2008-04-08 15:35:38.900 099 18193.67 59.81 52526.69 88888.00 2008-04-08 15:35:39.400 099 18193.81 59.83 52526.66 88888.00 2008-04-08 15:35:39.900 099 18193.80 59.73 52526.71 88888.00 2008-04-08 15:35:40.400 099 18193.86 59.72 52526.69 88888.00 2008-04-08 15:35:40.900 099 18193.77 59.82 52526.66 88888.00 2008-04-08 15:35:41.400 099 18193.58 59.84 52526.53 88888.00 2008-04-08 15:35:41.900 099 18193.73 59.85 52526.44 88888.00 2008-04-08 15:35:42.400 099 18193.79 59.77 52526.40 88888.00 2008-04-08 15:35:42.900 099 18193.87 59.66 52526.43 88888.00 2008-04-08 15:35:43.400 099 18193.94 59.70 52526.36 88888.00 2008-04-08 15:35:43.900 099 18193.95 59.80 52526.35 88888.00 2008-04-08 15:35:44.400 099 18193.98 59.73 52526.35 88888.00 2008-04-08 15:35:44.900 099 18193.94 59.65 52526.33 88888.00 2008-04-08 15:35:45.400 099 18193.89 59.64 52526.24 88888.00 2008-04-08 15:35:45.900 099 18193.91 59.59 52526.23 88888.00 2008-04-08 15:35:46.400 099 18193.97 59.54 52526.22 88888.00 2008-04-08 15:35:46.900 099 18194.04 59.53 52526.31 88888.00 2008-04-08 15:35:47.400 099 18194.08 59.48 52526.37 88888.00 2008-04-08 15:35:47.900 099 18194.19 59.45 52526.27 88888.00 2008-04-08 15:35:48.400 099 18194.17 59.46 52526.20 88888.00 2008-04-08 15:35:48.900 099 18194.19 59.50 52526.11 88888.00 2008-04-08 15:35:49.400 099 18194.11 59.50 52526.13 88888.00 2008-04-08 15:35:49.900 099 18194.09 59.50 52526.11 88888.00 2008-04-08 15:35:50.400 099 18194.14 59.38 52526.12 88888.00 2008-04-08 15:35:50.900 099 18194.19 59.51 52526.12 88888.00 2008-04-08 15:35:51.400 099 18194.17 59.55 52526.19 88888.00 2008-04-08 15:35:51.900 099 18194.26 59.56 52526.21 88888.00 2008-04-08 15:35:52.400 099 18194.23 59.68 52526.23 88888.00 2008-04-08 15:35:52.900 099 18194.26 59.71 52526.26 88888.00 2008-04-08 15:35:53.400 099 18194.30 59.64 52526.26 88888.00 2008-04-08 15:35:53.900 099 18194.25 59.68 52526.35 88888.00 2008-04-08 15:35:54.400 099 18194.28 59.79 52526.43 88888.00 2008-04-08 15:35:54.900 099 18194.36 59.86 52526.45 88888.00 2008-04-08 15:35:55.400 099 18194.34 59.98 52526.43 88888.00 2008-04-08 15:35:55.900 099 18194.32 60.03 52526.36 88888.00 2008-04-08 15:35:56.400 099 18194.22 60.00 52526.45 88888.00 2008-04-08 15:35:56.900 099 18194.25 60.06 52526.51 88888.00 2008-04-08 15:35:57.400 099 18194.26 60.08 52526.47 88888.00 2008-04-08 15:35:57.900 099 18194.32 60.10 52526.43 88888.00 2008-04-08 15:35:58.400 099 18194.41 60.11 52526.46 88888.00 2008-04-08 15:35:58.900 099 18194.32 60.18 52526.50 88888.00 2008-04-08 15:35:59.400 099 18194.19 60.11 52526.42 88888.00 2008-04-08 15:35:59.900 099 18194.25 60.18 52526.56 88888.00 2008-04-08 15:36:00.400 099 18194.30 60.29 52526.60 88888.00 2008-04-08 15:36:00.900 099 18194.23 60.33 52526.56 88888.00 2008-04-08 15:36:01.400 099 18194.11 60.26 52526.51 88888.00 2008-04-08 15:36:01.900 099 18193.89 60.14 52526.37 88888.00 2008-04-08 15:36:02.400 099 18194.08 60.10 52526.36 88888.00 2008-04-08 15:36:02.900 099 18193.92 60.15 52526.44 88888.00 2008-04-08 15:36:03.400 099 18193.76 60.14 52526.43 88888.00 2008-04-08 15:36:03.900 099 18193.86 60.18 52526.39 88888.00 2008-04-08 15:36:04.400 099 18193.93 60.20 52526.37 88888.00 2008-04-08 15:36:04.900 099 18193.90 60.14 52526.40 88888.00 2008-04-08 15:36:05.400 099 18193.86 60.21 52526.46 88888.00 2008-04-08 15:36:05.900 099 18193.70 60.30 52526.47 88888.00 2008-04-08 15:36:06.400 099 18193.71 60.28 52526.49 88888.00 2008-04-08 15:36:06.900 099 18193.84 60.14 52526.48 88888.00 2008-04-08 15:36:07.400 099 18193.79 60.19 52526.37 88888.00 2008-04-08 15:36:07.900 099 18193.76 60.26 52526.33 88888.00 2008-04-08 15:36:08.400 099 18193.64 60.26 52526.34 88888.00 2008-04-08 15:36:08.900 099 18193.60 60.20 52526.33 88888.00 2008-04-08 15:36:09.400 099 18193.61 60.19 52526.22 88888.00 2008-04-08 15:36:09.900 099 18193.50 60.31 52526.19 88888.00 2008-04-08 15:36:10.400 099 18193.46 60.45 52526.18 88888.00 2008-04-08 15:36:10.900 099 18193.52 60.53 52526.24 88888.00 2008-04-08 15:36:11.400 099 18193.71 60.56 52526.28 88888.00 2008-04-08 15:36:11.900 099 18193.78 60.62 52526.28 88888.00 2008-04-08 15:36:12.400 099 18193.68 60.65 52526.30 88888.00 2008-04-08 15:36:12.900 099 18193.54 60.65 52526.28 88888.00 2008-04-08 15:36:13.400 099 18193.68 60.70 52526.22 88888.00 2008-04-08 15:36:13.900 099 18193.70 60.77 52526.18 88888.00 2008-04-08 15:36:14.400 099 18193.58 60.89 52526.19 88888.00 2008-04-08 15:36:14.900 099 18193.61 61.00 52526.22 88888.00 2008-04-08 15:36:15.400 099 18193.64 61.13 52526.27 88888.00 2008-04-08 15:36:15.900 099 18193.69 61.24 52526.37 88888.00 2008-04-08 15:36:16.400 099 18193.58 61.30 52526.34 88888.00 2008-04-08 15:36:16.900 099 18193.62 61.43 52526.28 88888.00 2008-04-08 15:36:17.400 099 18193.71 61.51 52526.18 88888.00 2008-04-08 15:36:17.900 099 18193.81 61.56 52526.14 88888.00 2008-04-08 15:36:18.400 099 18193.77 61.69 52526.11 88888.00 2008-04-08 15:36:18.900 099 18193.67 61.74 52526.10 88888.00 2008-04-08 15:36:19.400 099 18193.79 61.75 52526.13 88888.00 2008-04-08 15:36:19.900 099 18193.84 61.79 52526.26 88888.00 2008-04-08 15:36:20.400 099 18193.81 61.91 52526.23 88888.00 2008-04-08 15:36:20.900 099 18193.81 62.04 52526.12 88888.00 2008-04-08 15:36:21.400 099 18193.66 62.09 52526.05 88888.00 2008-04-08 15:36:21.900 099 18193.66 62.04 52525.99 88888.00 2008-04-08 15:36:22.400 099 18193.68 61.91 52526.00 88888.00 2008-04-08 15:36:22.900 099 18193.55 62.03 52526.13 88888.00 2008-04-08 15:36:23.400 099 18193.69 62.16 52526.16 88888.00 2008-04-08 15:36:23.900 099 18193.78 62.20 52526.14 88888.00 2008-04-08 15:36:24.400 099 18193.86 62.19 52526.18 88888.00 2008-04-08 15:36:24.900 099 18193.70 62.20 52526.19 88888.00 2008-04-08 15:36:25.400 099 18193.79 62.29 52526.27 88888.00 2008-04-08 15:36:25.900 099 18194.00 62.33 52526.38 88888.00 2008-04-08 15:36:26.400 099 18193.92 62.33 52526.20 88888.00 2008-04-08 15:36:26.900 099 18193.84 62.31 52526.19 88888.00 2008-04-08 15:36:27.400 099 18193.87 62.31 52526.30 88888.00 2008-04-08 15:36:27.900 099 18193.94 62.17 52526.37 88888.00 2008-04-08 15:36:28.400 099 18194.03 62.13 52526.42 88888.00 2008-04-08 15:36:28.900 099 18194.05 62.12 52526.34 88888.00 2008-04-08 15:36:29.400 099 18194.00 62.15 52526.16 88888.00 2008-04-08 15:36:29.900 099 18193.91 62.13 52526.10 88888.00 2008-04-08 15:36:30.400 099 18193.80 62.15 52526.22 88888.00 2008-04-08 15:36:30.900 099 18193.79 62.14 52526.23 88888.00 2008-04-08 15:36:31.400 099 18193.73 62.14 52526.21 88888.00 2008-04-08 15:36:31.900 099 18193.81 62.15 52526.24 88888.00 2008-04-08 15:36:32.400 099 18193.72 62.14 52526.26 88888.00 2008-04-08 15:36:32.900 099 18193.72 62.07 52526.23 88888.00 2008-04-08 15:36:33.400 099 18193.73 62.09 52526.24 88888.00 2008-04-08 15:36:33.900 099 18193.77 62.09 52526.25 88888.00 2008-04-08 15:36:34.400 099 18193.70 62.08 52526.23 88888.00 2008-04-08 15:36:34.900 099 18193.77 62.12 52526.22 88888.00 2008-04-08 15:36:35.400 099 18193.68 62.10 52526.25 88888.00 2008-04-08 15:36:35.900 099 18193.65 62.17 52526.27 88888.00 2008-04-08 15:36:36.400 099 18193.59 62.10 52526.26 88888.00 2008-04-08 15:36:36.900 099 18193.57 62.10 52526.30 88888.00 2008-04-08 15:36:37.397 099 18193.57 62.11 52526.40 88888.00 2008-04-08 15:36:37.907 099 18193.56 62.11 52526.42 88888.00 2008-04-08 15:36:38.407 099 18193.64 62.12 52526.42 88888.00 2008-04-08 15:36:38.907 099 18193.59 62.15 52526.35 88888.00 2008-04-08 15:36:39.407 099 18193.67 62.22 52526.45 88888.00 2008-04-08 15:36:39.907 099 18193.59 62.21 52526.47 88888.00 2008-04-08 15:36:40.407 099 18193.55 62.28 52526.35 88888.00 2008-04-08 15:36:40.907 099 18193.62 62.31 52526.43 88888.00 2008-04-08 15:36:41.407 099 18193.59 62.31 52526.48 88888.00 2008-04-08 15:36:41.907 099 18193.51 62.36 52526.57 88888.00 2008-04-08 15:36:42.407 099 18193.46 62.45 52526.46 88888.00 2008-04-08 15:36:42.907 099 18193.50 62.53 52526.50 88888.00 2008-04-08 15:36:43.407 099 18193.43 62.51 52526.58 88888.00 2008-04-08 15:36:43.907 099 18193.24 62.56 52526.57 88888.00 2008-04-08 15:36:44.407 099 18193.28 62.71 52526.42 88888.00 2008-04-08 15:36:44.907 099 18193.34 62.84 52526.48 88888.00 2008-04-08 15:36:45.407 099 18193.40 62.90 52526.56 88888.00 2008-04-08 15:36:45.907 099 18193.47 63.07 52526.60 88888.00 2008-04-08 15:36:46.407 099 18193.64 63.17 52526.62 88888.00 2008-04-08 15:36:46.907 099 18193.59 63.22 52526.60 88888.00 2008-04-08 15:36:47.407 099 18193.43 63.33 52526.60 88888.00 2008-04-08 15:36:47.907 099 18193.45 63.44 52526.49 88888.00 2008-04-08 15:36:48.407 099 18193.45 63.51 52526.63 88888.00 2008-04-08 15:36:48.907 099 18193.48 63.61 52526.61 88888.00 2008-04-08 15:36:49.407 099 18193.43 63.67 52526.47 88888.00 2008-04-08 15:36:49.907 099 18193.37 63.74 52526.47 88888.00 2008-04-08 15:36:50.407 099 18193.41 63.76 52526.57 88888.00 2008-04-08 15:36:50.907 099 18193.41 63.81 52526.70 88888.00 2008-04-08 15:36:51.407 099 18193.52 63.82 52526.77 88888.00 2008-04-08 15:36:51.907 099 18193.58 63.82 52526.74 88888.00 2008-04-08 15:36:52.407 099 18193.60 63.83 52526.72 88888.00 2008-04-08 15:36:52.907 099 18193.67 63.87 52526.67 88888.00 2008-04-08 15:36:53.407 099 18193.62 63.92 52526.83 88888.00 2008-04-08 15:36:53.907 099 18193.59 63.91 52526.84 88888.00 2008-04-08 15:36:54.407 099 18193.73 63.96 52526.74 88888.00 2008-04-08 15:36:54.907 099 18193.75 64.01 52526.78 88888.00 2008-04-08 15:36:55.407 099 18193.61 64.03 52526.79 88888.00 2008-04-08 15:36:55.907 099 18193.58 63.97 52526.76 88888.00 2008-04-08 15:36:56.407 099 18193.54 63.89 52526.84 88888.00 2008-04-08 15:36:56.907 099 18193.57 63.92 52526.88 88888.00 2008-04-08 15:36:57.407 099 18193.59 63.87 52526.90 88888.00 2008-04-08 15:36:57.907 099 18193.65 63.86 52526.89 88888.00 2008-04-08 15:36:58.407 099 18193.69 63.75 52526.79 88888.00 2008-04-08 15:36:58.907 099 18193.64 63.72 52526.74 88888.00 2008-04-08 15:36:59.407 099 18193.77 63.68 52526.70 88888.00 2008-04-08 15:36:59.907 099 18193.72 63.68 52526.85 88888.00 2008-04-08 15:37:00.407 099 18193.57 63.58 52526.79 88888.00 2008-04-08 15:37:00.907 099 18193.68 63.49 52526.74 88888.00 2008-04-08 15:37:01.407 099 18193.78 63.45 52526.81 88888.00 2008-04-08 15:37:01.907 099 18193.88 63.41 52526.80 88888.00 2008-04-08 15:37:02.407 099 18193.95 63.26 52526.78 88888.00 2008-04-08 15:37:02.907 099 18193.89 63.10 52526.72 88888.00 2008-04-08 15:37:03.407 099 18193.89 62.98 52526.74 88888.00 2008-04-08 15:37:03.907 099 18193.94 62.98 52526.71 88888.00 2008-04-08 15:37:04.407 099 18193.99 62.88 52526.69 88888.00 2008-04-08 15:37:04.907 099 18194.01 62.75 52526.72 88888.00 2008-04-08 15:37:05.407 099 18194.11 62.65 52526.73 88888.00 2008-04-08 15:37:05.907 099 18194.22 62.58 52526.65 88888.00 2008-04-08 15:37:06.407 099 18194.33 62.39 52526.57 88888.00 2008-04-08 15:37:06.907 099 18194.32 62.10 52526.45 88888.00 2008-04-08 15:37:07.407 099 18194.21 61.89 52526.60 88888.00 2008-04-08 15:37:07.907 099 18194.28 61.75 52526.69 88888.00 2008-04-08 15:37:08.407 099 18194.43 61.91 52526.81 88888.00 2008-04-08 15:37:08.907 099 18194.51 61.92 52526.81 88888.00 2008-04-08 15:37:09.407 099 18194.47 61.81 52526.88 88888.00 2008-04-08 15:37:09.907 099 18194.32 61.77 52526.86 88888.00 2008-04-08 15:37:10.407 099 18194.46 61.76 52526.80 88888.00 2008-04-08 15:37:10.907 099 18194.56 61.75 52526.79 88888.00 2008-04-08 15:37:11.407 099 18194.62 61.66 52526.85 88888.00 2008-04-08 15:37:11.907 099 18194.49 61.64 52526.82 88888.00 2008-04-08 15:37:12.407 099 18194.56 61.64 52526.74 88888.00 2008-04-08 15:37:12.907 099 18194.60 61.61 52526.74 88888.00 2008-04-08 15:37:13.407 099 18194.69 61.61 52526.61 88888.00 2008-04-08 15:37:13.907 099 18194.69 61.61 52526.59 88888.00 2008-04-08 15:37:14.407 099 18194.70 61.57 52526.55 88888.00 2008-04-08 15:37:14.907 099 18194.81 61.61 52526.50 88888.00 2008-04-08 15:37:15.407 099 18194.86 61.61 52526.54 88888.00 2008-04-08 15:37:15.907 099 18194.92 61.58 52526.49 88888.00 2008-04-08 15:37:16.407 099 18194.84 61.61 52526.42 88888.00 2008-04-08 15:37:16.907 099 18195.00 61.63 52526.42 88888.00 2008-04-08 15:37:17.407 099 18195.11 61.74 52526.43 88888.00 2008-04-08 15:37:17.907 099 18195.06 61.77 52526.44 88888.00 2008-04-08 15:37:18.407 099 18195.08 61.85 52526.53 88888.00 2008-04-08 15:37:18.907 099 18195.24 61.91 52526.54 88888.00 2008-04-08 15:37:19.407 099 18195.29 61.89 52526.48 88888.00 2008-04-08 15:37:19.907 099 18195.33 61.87 52526.42 88888.00 2008-04-08 15:37:20.407 099 18195.46 61.85 52526.44 88888.00 2008-04-08 15:37:20.907 099 18195.55 61.94 52526.42 88888.00 2008-04-08 15:37:21.407 099 18195.53 61.96 52526.40 88888.00 2008-04-08 15:37:21.907 099 18195.49 62.00 52526.40 88888.00 2008-04-08 15:37:22.407 099 18195.62 62.02 52526.51 88888.00 2008-04-08 15:37:22.907 099 18195.76 62.01 52526.54 88888.00 2008-04-08 15:37:23.407 099 18195.90 62.08 52526.48 88888.00 2008-04-08 15:37:23.907 099 18195.90 62.17 52526.49 88888.00 2008-04-08 15:37:24.407 099 18195.98 62.07 52526.40 88888.00 2008-04-08 15:37:24.907 099 18195.85 61.87 52526.37 88888.00 2008-04-08 15:37:25.407 099 18195.90 61.78 52526.45 88888.00 2008-04-08 15:37:25.907 099 18196.01 61.97 52526.45 88888.00 2008-04-08 15:37:26.407 099 18195.99 62.05 52526.43 88888.00 2008-04-08 15:37:26.907 099 18196.11 61.92 52526.37 88888.00 2008-04-08 15:37:27.407 099 18196.10 61.89 52526.34 88888.00 2008-04-08 15:37:27.907 099 18196.01 61.89 52526.35 88888.00 2008-04-08 15:37:28.407 099 18196.05 61.78 52526.31 88888.00 2008-04-08 15:37:28.907 099 18196.07 61.75 52526.26 88888.00 2008-04-08 15:37:29.407 099 18195.97 61.70 52526.15 88888.00 2008-04-08 15:37:29.907 099 18196.04 61.66 52526.16 88888.00 2008-04-08 15:37:30.407 099 18196.04 61.61 52526.18 88888.00 2008-04-08 15:37:30.907 099 18196.08 61.51 52526.11 88888.00 2008-04-08 15:37:31.407 099 18196.08 61.46 52526.21 88888.00 2008-04-08 15:37:31.907 099 18196.11 61.37 52526.24 88888.00 2008-04-08 15:37:32.407 099 18196.05 61.26 52526.19 88888.00 2008-04-08 15:37:32.907 099 18196.04 61.16 52526.25 88888.00 2008-04-08 15:37:33.407 099 18196.04 61.07 52526.24 88888.00 2008-04-08 15:37:33.907 099 18196.12 61.09 52526.27 88888.00 2008-04-08 15:37:34.407 099 18196.09 61.12 52526.25 88888.00 2008-04-08 15:37:34.907 099 18195.98 61.08 52526.33 88888.00 2008-04-08 15:37:35.407 099 18195.90 61.00 52526.26 88888.00 2008-04-08 15:37:35.907 099 18195.82 60.91 52526.21 88888.00 2008-04-08 15:37:36.407 099 18195.88 60.90 52526.15 88888.00 2008-04-08 15:37:36.907 099 18195.79 60.91 52526.12 88888.00 2008-04-08 15:37:37.407 099 18195.90 60.87 52526.08 88888.00 2008-04-08 15:37:37.907 099 18195.87 60.87 52526.11 88888.00 2008-04-08 15:37:38.407 099 18195.86 60.86 52526.00 88888.00 2008-04-08 15:37:38.907 099 18195.74 60.83 52525.95 88888.00 2008-04-08 15:37:39.407 099 18195.74 60.90 52526.01 88888.00 2008-04-08 15:37:39.907 099 18195.80 60.98 52526.01 88888.00 2008-04-08 15:37:40.407 099 18195.94 60.97 52526.12 88888.00 2008-04-08 15:37:40.907 099 18196.00 60.97 52526.08 88888.00 2008-04-08 15:37:41.407 099 18196.20 61.05 52526.07 88888.00 2008-04-08 15:37:41.907 099 18196.12 61.05 52526.02 88888.00 2008-04-08 15:37:42.407 099 18196.06 61.16 52525.99 88888.00 2008-04-08 15:37:42.907 099 18196.09 61.30 52525.92 88888.00 2008-04-08 15:37:43.407 099 18196.21 61.36 52525.90 88888.00 2008-04-08 15:37:43.907 099 18196.28 61.56 52526.00 88888.00 2008-04-08 15:37:44.407 099 18196.33 61.79 52526.01 88888.00 2008-04-08 15:37:44.907 099 18196.47 61.87 52526.12 88888.00 2008-04-08 15:37:45.407 099 18196.71 61.96 52526.22 88888.00 2008-04-08 15:37:45.907 099 18196.85 62.06 52526.16 88888.00 2008-04-08 15:37:46.407 099 18196.90 62.33 52526.15 88888.00 2008-04-08 15:37:46.907 099 18196.95 62.48 52526.14 88888.00 2008-04-08 15:37:47.407 099 18196.93 62.53 52526.13 88888.00 2008-04-08 15:37:47.907 099 18196.74 62.68 52526.13 88888.00 2008-04-08 15:37:48.407 099 18196.76 62.85 52526.18 88888.00 2008-04-08 15:37:48.907 099 18196.93 62.99 52526.15 88888.00 2008-04-08 15:37:49.407 099 18196.92 63.08 52526.14 88888.00 2008-04-08 15:37:49.907 099 18197.01 63.12 52526.31 88888.00 2008-04-08 15:37:50.407 099 18197.09 63.15 52526.35 88888.00 2008-04-08 15:37:50.907 099 18197.01 63.24 52526.27 88888.00 2008-04-08 15:37:51.407 099 18196.96 63.22 52526.20 88888.00 2008-04-08 15:37:51.907 099 18197.05 63.41 52526.19 88888.00 2008-04-08 15:37:52.407 099 18197.14 63.56 52526.19 88888.00 2008-04-08 15:37:52.907 099 18197.14 63.68 52526.16 88888.00 2008-04-08 15:37:53.407 099 18197.13 63.66 52526.20 88888.00 2008-04-08 15:37:53.907 099 18197.26 63.58 52526.20 88888.00 2008-04-08 15:37:54.407 099 18197.30 63.73 52526.33 88888.00 2008-04-08 15:37:54.907 099 18197.27 63.69 52526.27 88888.00 2008-04-08 15:37:55.407 099 18197.45 63.54 52526.22 88888.00 2008-04-08 15:37:55.907 099 18197.42 63.53 52526.23 88888.00 2008-04-08 15:37:56.407 099 18197.45 63.56 52526.26 88888.00 2008-04-08 15:37:56.907 099 18197.38 63.54 52526.25 88888.00 2008-04-08 15:37:57.407 099 18197.46 63.54 52526.21 88888.00 2008-04-08 15:37:57.907 099 18197.39 63.54 52526.12 88888.00 2008-04-08 15:37:58.407 099 18197.44 63.48 52525.97 88888.00 2008-04-08 15:37:58.907 099 18197.42 63.40 52526.02 88888.00 2008-04-08 15:37:59.407 099 18197.36 63.29 52526.08 88888.00 2008-04-08 15:37:59.907 099 18197.48 63.24 52526.04 88888.00 2008-04-08 15:38:00.407 099 18197.48 63.24 52526.01 88888.00 2008-04-08 15:38:00.907 099 18197.46 63.28 52525.99 88888.00 2008-04-08 15:38:01.407 099 18197.53 63.23 52525.99 88888.00 2008-04-08 15:38:01.907 099 18197.60 62.98 52526.10 88888.00 2008-04-08 15:38:02.407 099 18197.70 63.00 52526.02 88888.00 2008-04-08 15:38:02.907 099 18197.75 63.06 52525.90 88888.00 2008-04-08 15:38:03.407 099 18197.72 63.06 52525.81 88888.00 2008-04-08 15:38:03.907 099 18197.68 63.07 52525.86 88888.00 2008-04-08 15:38:04.407 099 18197.53 62.99 52525.91 88888.00 2008-04-08 15:38:04.907 099 18197.58 63.01 52525.91 88888.00 2008-04-08 15:38:05.407 099 18197.61 63.03 52525.91 88888.00 2008-04-08 15:38:05.907 099 18197.67 63.04 52525.96 88888.00 2008-04-08 15:38:06.407 099 18197.63 63.00 52525.95 88888.00 2008-04-08 15:38:06.907 099 18197.74 62.99 52525.86 88888.00 2008-04-08 15:38:07.407 099 18197.77 63.02 52525.88 88888.00 2008-04-08 15:38:07.907 099 18197.80 63.05 52525.91 88888.00 2008-04-08 15:38:08.407 099 18197.82 63.03 52525.92 88888.00 2008-04-08 15:38:08.907 099 18197.94 62.98 52525.89 88888.00 2008-04-08 15:38:09.407 099 18197.97 62.95 52525.89 88888.00 2008-04-08 15:38:09.907 099 18197.96 62.96 52525.92 88888.00 2008-04-08 15:38:10.407 099 18197.99 62.89 52526.10 88888.00 2008-04-08 15:38:10.907 099 18198.26 62.84 52526.09 88888.00 2008-04-08 15:38:11.407 099 18198.20 62.87 52526.09 88888.00 2008-04-08 15:38:11.907 099 18198.18 62.86 52526.08 88888.00 2008-04-08 15:38:12.407 099 18198.22 62.81 52526.08 88888.00 2008-04-08 15:38:12.907 099 18198.31 62.72 52526.10 88888.00 2008-04-08 15:38:13.407 099 18198.18 62.72 52526.09 88888.00 2008-04-08 15:38:13.907 099 18198.25 62.75 52526.07 88888.00 2008-04-08 15:38:14.407 099 18198.24 62.79 52526.15 88888.00 2008-04-08 15:38:14.907 099 18198.22 62.72 52526.19 88888.00 2008-04-08 15:38:15.407 099 18198.23 62.64 52526.30 88888.00 2008-04-08 15:38:15.907 099 18198.15 62.73 52526.26 88888.00 2008-04-08 15:38:16.407 099 18198.17 62.58 52526.34 88888.00 2008-04-08 15:38:16.907 099 18198.20 62.37 52526.46 88888.00 2008-04-08 15:38:17.407 099 18197.97 62.26 52526.42 88888.00 2008-04-08 15:38:17.907 099 18197.91 62.21 52526.34 88888.00 2008-04-08 15:38:18.407 099 18197.93 62.18 52526.45 88888.00 2008-04-08 15:38:18.907 099 18197.92 62.37 52526.53 88888.00 2008-04-08 15:38:19.407 099 18197.83 62.39 52526.61 88888.00 2008-04-08 15:38:19.907 099 18197.94 62.41 52526.70 88888.00 2008-04-08 15:38:20.407 099 18198.07 62.40 52526.65 88888.00 2008-04-08 15:38:20.907 099 18197.97 62.34 52526.73 88888.00 2008-04-08 15:38:21.407 099 18197.93 62.37 52526.88 88888.00 2008-04-08 15:38:21.907 099 18197.93 62.34 52526.84 88888.00 2008-04-08 15:38:22.407 099 18197.94 62.24 52526.78 88888.00 2008-04-08 15:38:22.907 099 18197.91 62.17 52526.88 88888.00 2008-04-08 15:38:23.407 099 18197.75 62.13 52526.83 88888.00 2008-04-08 15:38:23.907 099 18197.68 62.12 52526.88 88888.00 2008-04-08 15:38:24.407 099 18197.55 61.96 52526.86 88888.00 2008-04-08 15:38:24.907 099 18197.67 61.81 52526.78 88888.00 2008-04-08 15:38:25.407 099 18197.64 61.73 52526.78 88888.00 2008-04-08 15:38:25.907 099 18197.64 61.73 52526.76 88888.00 2008-04-08 15:38:26.407 099 18197.64 61.70 52526.90 88888.00 2008-04-08 15:38:26.907 099 18197.74 61.64 52526.89 88888.00 2008-04-08 15:38:27.407 099 18197.74 61.54 52526.83 88888.00 2008-04-08 15:38:27.907 099 18197.68 61.46 52526.72 88888.00 2008-04-08 15:38:28.407 099 18197.59 61.29 52526.68 88888.00 2008-04-08 15:38:28.907 099 18197.46 61.10 52526.60 88888.00 2008-04-08 15:38:29.407 099 18197.52 61.05 52526.74 88888.00 2008-04-08 15:38:29.907 099 18197.42 61.08 52526.68 88888.00 2008-04-08 15:38:30.407 099 18197.40 61.00 52526.67 88888.00 2008-04-08 15:38:30.907 099 18197.42 60.92 52526.63 88888.00 2008-04-08 15:38:31.407 099 18197.57 60.90 52526.66 88888.00 2008-04-08 15:38:31.907 099 18197.56 60.81 52526.70 88888.00 2008-04-08 15:38:32.407 099 18197.38 60.68 52526.74 88888.00 2008-04-08 15:38:32.907 099 18197.41 60.66 52526.77 88888.00 2008-04-08 15:38:33.407 099 18197.51 60.81 52526.76 88888.00 2008-04-08 15:38:33.907 099 18197.59 60.83 52526.83 88888.00 2008-04-08 15:38:34.407 099 18197.60 60.85 52526.86 88888.00 2008-04-08 15:38:34.907 099 18197.57 60.84 52526.90 88888.00 2008-04-08 15:38:35.407 099 18197.67 60.53 52526.90 88888.00 2008-04-08 15:38:35.907 099 18197.73 60.41 52526.94 88888.00 2008-04-08 15:38:36.407 099 18197.70 60.46 52527.03 88888.00 2008-04-08 15:38:36.907 099 18197.68 60.70 52527.00 88888.00 2008-04-08 15:38:37.407 099 18197.58 60.80 52526.98 88888.00 2008-04-08 15:38:37.907 099 18197.41 60.85 52527.07 88888.00 2008-04-08 15:38:38.407 099 18197.52 60.81 52527.09 88888.00 2008-04-08 15:38:38.907 099 18197.67 60.85 52527.05 88888.00 2008-04-08 15:38:39.407 099 18197.66 60.80 52527.00 88888.00 2008-04-08 15:38:39.907 099 18197.40 60.79 52526.83 88888.00 2008-04-08 15:38:40.407 099 18197.37 60.76 52526.74 88888.00 2008-04-08 15:38:40.907 099 18197.17 60.76 52526.71 88888.00 2008-04-08 15:38:41.407 099 18196.97 60.74 52526.76 88888.00 2008-04-08 15:38:41.907 099 18197.05 60.67 52526.81 88888.00 2008-04-08 15:38:42.407 099 18196.98 60.63 52526.80 88888.00 2008-04-08 15:38:42.907 099 18197.27 60.64 52526.74 88888.00 2008-04-08 15:38:43.407 099 18197.24 60.53 52526.67 88888.00 2008-04-08 15:38:43.907 099 18197.12 60.51 52526.80 88888.00 2008-04-08 15:38:44.407 099 18197.06 60.46 52526.90 88888.00 2008-04-08 15:38:44.907 099 18197.04 60.43 52526.78 88888.00 2008-04-08 15:38:45.407 099 18197.02 60.30 52526.82 88888.00 2008-04-08 15:38:45.907 099 18197.05 60.20 52526.92 88888.00 2008-04-08 15:38:46.407 099 18196.91 60.21 52526.90 88888.00 2008-04-08 15:38:46.907 099 18196.72 60.12 52526.83 88888.00 2008-04-08 15:38:47.407 099 18196.58 60.05 52526.84 88888.00 2008-04-08 15:38:47.907 099 18196.56 60.01 52527.03 88888.00 2008-04-08 15:38:48.407 099 18196.48 59.87 52527.06 88888.00 2008-04-08 15:38:48.907 099 18196.48 59.91 52527.05 88888.00 2008-04-08 15:38:49.407 099 18196.44 59.91 52526.90 88888.00 2008-04-08 15:38:49.907 099 18196.42 59.89 52526.90 88888.00 2008-04-08 15:38:50.407 099 18196.39 59.75 52526.86 88888.00 2008-04-08 15:38:50.907 099 18196.43 59.71 52526.92 88888.00 2008-04-08 15:38:51.407 099 18196.52 59.64 52526.97 88888.00 2008-04-08 15:38:51.907 099 18196.53 59.64 52527.03 88888.00 2008-04-08 15:38:52.407 099 18196.33 59.56 52526.91 88888.00 2008-04-08 15:38:52.907 099 18196.23 59.43 52526.76 88888.00 2008-04-08 15:38:53.407 099 18196.26 59.46 52526.83 88888.00 2008-04-08 15:38:53.907 099 18196.30 59.43 52526.86 88888.00 2008-04-08 15:38:54.407 099 18196.08 59.40 52526.89 88888.00 2008-04-08 15:38:54.907 099 18196.06 59.51 52526.89 88888.00 2008-04-08 15:38:55.407 099 18196.04 59.54 52526.89 88888.00 2008-04-08 15:38:55.907 099 18196.06 59.37 52526.95 88888.00 2008-04-08 15:38:56.407 099 18195.94 59.37 52526.91 88888.00 2008-04-08 15:38:56.907 099 18196.05 59.44 52527.03 88888.00 2008-04-08 15:38:57.407 099 18196.01 59.48 52527.15 88888.00 2008-04-08 15:38:57.907 099 18195.93 59.49 52527.09 88888.00 2008-04-08 15:38:58.407 099 18195.88 59.45 52527.12 88888.00 2008-04-08 15:38:58.907 099 18195.85 59.39 52527.20 88888.00 2008-04-08 15:38:59.407 099 18195.85 59.45 52527.14 88888.00 2008-04-08 15:38:59.907 099 18195.68 59.44 52527.05 88888.00 2008-04-08 15:39:00.407 099 18195.52 59.39 52527.02 88888.00 2008-04-08 15:39:00.907 099 18195.50 59.36 52526.83 88888.00 2008-04-08 15:39:01.407 099 18195.35 59.25 52526.91 88888.00 2008-04-08 15:39:01.907 099 18195.40 59.16 52527.00 88888.00 2008-04-08 15:39:02.407 099 18195.30 59.19 52527.03 88888.00 2008-04-08 15:39:02.907 099 18195.27 59.17 52527.03 88888.00 2008-04-08 15:39:03.407 099 18195.20 59.15 52527.05 88888.00 2008-04-08 15:39:03.907 099 18195.10 59.17 52527.03 88888.00 2008-04-08 15:39:04.407 099 18195.17 59.19 52526.89 88888.00 2008-04-08 15:39:04.907 099 18195.22 59.22 52526.67 88888.00 2008-04-08 15:39:05.407 099 18195.24 59.19 52526.65 88888.00 2008-04-08 15:39:05.907 099 18195.25 59.20 52526.66 88888.00 2008-04-08 15:39:06.407 099 18195.18 59.09 52526.69 88888.00 2008-04-08 15:39:06.907 099 18195.16 59.07 52526.59 88888.00 2008-04-08 15:39:07.407 099 18195.30 59.11 52526.42 88888.00 2008-04-08 15:39:07.907 099 18195.43 59.17 52526.50 88888.00 2008-04-08 15:39:08.407 099 18195.61 59.16 52526.44 88888.00 2008-04-08 15:39:08.907 099 18195.71 59.05 52526.45 88888.00 2008-04-08 15:39:09.407 099 18195.73 59.22 52526.54 88888.00 2008-04-08 15:39:09.907 099 18195.74 59.32 52526.47 88888.00 2008-04-08 15:39:10.407 099 18195.69 59.33 52526.39 88888.00 2008-04-08 15:39:10.907 099 18195.74 59.32 52526.28 88888.00 2008-04-08 15:39:11.407 099 18195.73 59.29 52526.30 88888.00 2008-04-08 15:39:11.907 099 18195.63 59.29 52526.33 88888.00 2008-04-08 15:39:12.407 099 18195.56 59.28 52526.36 88888.00 2008-04-08 15:39:12.907 099 18195.44 59.26 52526.43 88888.00 2008-04-08 15:39:13.407 099 18195.42 59.31 52526.51 88888.00 2008-04-08 15:39:13.907 099 18195.40 59.29 52526.50 88888.00 2008-04-08 15:39:14.407 099 18195.51 59.28 52526.46 88888.00 2008-04-08 15:39:14.907 099 18195.35 59.37 52526.55 88888.00 2008-04-08 15:39:15.407 099 18195.30 59.45 52526.57 88888.00 2008-04-08 15:39:15.907 099 18195.39 59.55 52526.51 88888.00 2008-04-08 15:39:16.407 099 18195.44 59.54 52526.45 88888.00 2008-04-08 15:39:16.907 099 18195.40 59.54 52526.43 88888.00 2008-04-08 15:39:17.407 099 18195.35 59.51 52526.49 88888.00 2008-04-08 15:39:17.907 099 18195.45 59.62 52526.36 88888.00 2008-04-08 15:39:18.407 099 18195.31 59.78 52526.32 88888.00 2008-04-08 15:39:18.907 099 18195.13 59.81 52526.33 88888.00 2008-04-08 15:39:19.407 099 18195.07 59.82 52526.34 88888.00 2008-04-08 15:39:19.907 099 18195.08 59.63 52526.32 88888.00 2008-04-08 15:39:20.407 099 18195.11 59.64 52526.33 88888.00 2008-04-08 15:39:20.907 099 18195.11 59.81 52526.23 88888.00 2008-04-08 15:39:21.407 099 18195.04 59.85 52526.23 88888.00 2008-04-08 15:39:21.907 099 18195.01 59.87 52526.24 88888.00 2008-04-08 15:39:22.407 099 18195.11 59.90 52526.20 88888.00 2008-04-08 15:39:22.907 099 18195.02 59.89 52526.23 88888.00 2008-04-08 15:39:23.407 099 18194.93 59.86 52526.23 88888.00 2008-04-08 15:39:23.907 099 18194.85 59.86 52526.34 88888.00 2008-04-08 15:39:24.407 099 18194.85 59.88 52526.28 88888.00 2008-04-08 15:39:24.907 099 18194.80 59.86 52526.19 88888.00 2008-04-08 15:39:25.407 099 18194.77 59.81 52526.07 88888.00 2008-04-08 15:39:25.907 099 18194.84 60.01 52526.01 88888.00 2008-04-08 15:39:26.407 099 18194.81 60.11 52526.00 88888.00 2008-04-08 15:39:26.907 099 18194.80 60.02 52526.01 88888.00 2008-04-08 15:39:27.407 099 18194.89 59.96 52526.05 88888.00 2008-04-08 15:39:27.907 099 18194.98 60.02 52525.97 88888.00 2008-04-08 15:39:28.407 099 18194.80 60.14 52525.87 88888.00 2008-04-08 15:39:28.907 099 18194.73 60.19 52525.90 88888.00 2008-04-08 15:39:29.407 099 18194.71 60.29 52525.92 88888.00 2008-04-08 15:39:29.907 099 18194.82 60.30 52525.96 88888.00 2008-04-08 15:39:30.407 099 18194.93 60.24 52525.89 88888.00 2008-04-08 15:39:30.907 099 18194.97 60.29 52525.78 88888.00 2008-04-08 15:39:31.407 099 18194.88 60.33 52525.80 88888.00 2008-04-08 15:39:31.907 099 18194.88 60.36 52525.84 88888.00 2008-04-08 15:39:32.407 099 18194.70 60.42 52525.81 88888.00 2008-04-08 15:39:32.907 099 18194.75 60.37 52525.85 88888.00 2008-04-08 15:39:33.407 099 18194.77 60.37 52525.90 88888.00 2008-04-08 15:39:33.907 099 18194.84 60.57 52526.00 88888.00 2008-04-08 15:39:34.407 099 18195.00 60.65 52526.01 88888.00 2008-04-08 15:39:34.907 099 18195.03 60.65 52525.99 88888.00 2008-04-08 15:39:35.407 099 18195.06 60.59 52526.04 88888.00 2008-04-08 15:39:35.907 099 18195.11 60.62 52526.07 88888.00 2008-04-08 15:39:36.407 099 18195.07 60.71 52525.99 88888.00 2008-04-08 15:39:36.907 099 18194.98 60.76 52526.04 88888.00 2008-04-08 15:39:37.407 099 18195.06 60.74 52526.02 88888.00 2008-04-08 15:39:37.907 099 18195.23 60.68 52526.03 88888.00 2008-04-08 15:39:38.407 099 18195.28 60.69 52526.01 88888.00 2008-04-08 15:39:38.907 099 18195.23 60.69 52525.96 88888.00 2008-04-08 15:39:39.407 099 18195.32 60.68 52525.95 88888.00 2008-04-08 15:39:39.907 099 18195.42 60.75 52525.87 88888.00 2008-04-08 15:39:40.407 099 18195.38 60.74 52525.80 88888.00 2008-04-08 15:39:40.907 099 18195.28 60.76 52525.78 88888.00 2008-04-08 15:39:41.407 099 18195.32 60.74 52525.81 88888.00 2008-04-08 15:39:41.907 099 18195.40 60.70 52525.81 88888.00 2008-04-08 15:39:42.407 099 18195.18 60.78 52526.00 88888.00 2008-04-08 15:39:42.907 099 18195.08 60.80 52526.15 88888.00 2008-04-08 15:39:43.407 099 18195.16 60.79 52526.02 88888.00 2008-04-08 15:39:43.907 099 18195.21 60.86 52525.90 88888.00 2008-04-08 15:39:44.407 099 18195.19 60.70 52525.85 88888.00 2008-04-08 15:39:44.907 099 18195.29 60.63 52525.91 88888.00 2008-04-08 15:39:45.407 099 18195.34 60.66 52526.00 88888.00 2008-04-08 15:39:45.907 099 18195.43 60.74 52526.09 88888.00 2008-04-08 15:39:46.407 099 18195.35 60.68 52526.18 88888.00 2008-04-08 15:39:46.907 099 18195.28 60.57 52526.10 88888.00 2008-04-08 15:39:47.407 099 18195.11 60.52 52526.08 88888.00 2008-04-08 15:39:47.907 099 18195.06 60.52 52526.07 88888.00 2008-04-08 15:39:48.407 099 18195.08 60.58 52526.00 88888.00 2008-04-08 15:39:48.907 099 18195.03 60.62 52526.05 88888.00 2008-04-08 15:39:49.407 099 18194.93 60.54 52526.00 88888.00 2008-04-08 15:39:49.907 099 18195.01 60.55 52526.08 88888.00 2008-04-08 15:39:50.407 099 18194.93 60.55 52526.00 88888.00 2008-04-08 15:39:50.907 099 18194.95 60.76 52526.12 88888.00 2008-04-08 15:39:51.407 099 18195.04 60.78 52526.23 88888.00 2008-04-08 15:39:51.907 099 18194.98 60.70 52526.32 88888.00 2008-04-08 15:39:52.407 099 18194.90 60.83 52526.31 88888.00 2008-04-08 15:39:52.907 099 18194.93 60.87 52526.24 88888.00 2008-04-08 15:39:53.407 099 18194.81 60.91 52526.26 88888.00 2008-04-08 15:39:53.907 099 18194.73 60.86 52526.23 88888.00 2008-04-08 15:39:54.407 099 18194.78 60.81 52526.24 88888.00 2008-04-08 15:39:54.907 099 18194.68 60.70 52526.22 88888.00 2008-04-08 15:39:55.407 099 18194.57 60.50 52526.21 88888.00 2008-04-08 15:39:55.907 099 18194.66 60.61 52526.28 88888.00 2008-04-08 15:39:56.407 099 18194.84 60.78 52526.23 88888.00 2008-04-08 15:39:56.907 099 18194.86 60.76 52526.23 88888.00 2008-04-08 15:39:57.407 099 18194.84 60.72 52526.30 88888.00 2008-04-08 15:39:57.907 099 18194.84 60.79 52526.32 88888.00 2008-04-08 15:39:58.407 099 18194.91 60.80 52526.30 88888.00 2008-04-08 15:39:58.907 099 18194.80 60.78 52526.25 88888.00 2008-04-08 15:39:59.407 099 18194.54 60.73 52526.20 88888.00 2008-04-08 15:39:59.907 099 18194.53 60.71 52526.42 88888.00 2008-04-08 15:40:00.407 099 18194.54 60.62 52526.59 88888.00 2008-04-08 15:40:00.907 099 18194.48 60.63 52526.51 88888.00 2008-04-08 15:40:01.407 099 18194.57 60.62 52526.48 88888.00 2008-04-08 15:40:01.907 099 18194.44 60.63 52526.45 88888.00 2008-04-08 15:40:02.407 099 18194.48 60.61 52526.53 88888.00 2008-04-08 15:40:02.907 099 18194.52 60.55 52526.56 88888.00 2008-04-08 15:40:03.407 099 18194.53 60.54 52526.63 88888.00 2008-04-08 15:40:03.907 099 18194.53 60.57 52526.62 88888.00 2008-04-08 15:40:04.407 099 18194.41 60.53 52526.56 88888.00 2008-04-08 15:40:04.907 099 18194.45 60.47 52526.51 88888.00 2008-04-08 15:40:05.407 099 18194.42 60.39 52526.40 88888.00 2008-04-08 15:40:05.907 099 18194.31 60.37 52526.37 88888.00 2008-04-08 15:40:06.407 099 18194.30 60.38 52526.40 88888.00 2008-04-08 15:40:06.907 099 18194.25 60.44 52526.42 88888.00 2008-04-08 15:40:07.407 099 18194.31 60.44 52526.51 88888.00 2008-04-08 15:40:07.907 099 18194.30 60.28 52526.53 88888.00 2008-04-08 15:40:08.407 099 18194.23 60.10 52526.50 88888.00 2008-04-08 15:40:08.907 099 18194.16 60.22 52526.43 88888.00 2008-04-08 15:40:09.407 099 18194.27 60.33 52526.43 88888.00 2008-04-08 15:40:09.907 099 18194.38 60.34 52526.39 88888.00 2008-04-08 15:40:10.407 099 18194.22 60.26 52526.26 88888.00 2008-04-08 15:40:10.907 099 18194.27 60.19 52526.25 88888.00 2008-04-08 15:40:11.407 099 18194.34 59.99 52526.34 88888.00 2008-04-08 15:40:11.907 099 18194.32 59.78 52526.37 88888.00 2008-04-08 15:40:12.407 099 18194.24 59.77 52526.38 88888.00 2008-04-08 15:40:12.907 099 18194.38 59.71 52526.43 88888.00 2008-04-08 15:40:13.407 099 18194.56 59.72 52526.39 88888.00 2008-04-08 15:40:13.907 099 18194.60 59.75 52526.35 88888.00 2008-04-08 15:40:14.407 099 18194.43 59.72 52526.35 88888.00 2008-04-08 15:40:14.907 099 18194.38 59.80 52526.32 88888.00 2008-04-08 15:40:15.407 099 18194.34 59.98 52526.34 88888.00 2008-04-08 15:40:15.907 099 18194.21 60.04 52526.37 88888.00 2008-04-08 15:40:16.407 099 18194.24 60.01 52526.26 88888.00 2008-04-08 15:40:16.907 099 18194.35 60.00 52526.23 88888.00 2008-04-08 15:40:17.407 099 18194.22 59.91 52526.31 88888.00 2008-04-08 15:40:17.907 099 18194.25 59.91 52526.37 88888.00 2008-04-08 15:40:18.407 099 18194.31 59.90 52526.35 88888.00 2008-04-08 15:40:18.907 099 18194.30 59.88 52526.34 88888.00 2008-04-08 15:40:19.407 099 18194.33 59.87 52526.40 88888.00 2008-04-08 15:40:19.907 099 18194.35 59.85 52526.32 88888.00 2008-04-08 15:40:20.407 099 18194.46 59.82 52526.35 88888.00 2008-04-08 15:40:20.907 099 18194.49 59.75 52526.48 88888.00 2008-04-08 15:40:21.407 099 18194.54 59.63 52526.44 88888.00 2008-04-08 15:40:21.907 099 18194.43 59.58 52526.38 88888.00 2008-04-08 15:40:22.407 099 18194.41 59.67 52526.44 88888.00 2008-04-08 15:40:22.907 099 18194.42 59.65 52526.35 88888.00 2008-04-08 15:40:23.407 099 18194.35 59.62 52526.43 88888.00 2008-04-08 15:40:23.907 099 18194.41 59.64 52526.46 88888.00 2008-04-08 15:40:24.407 099 18194.46 59.66 52526.36 88888.00 2008-04-08 15:40:24.907 099 18194.34 59.69 52526.50 88888.00 2008-04-08 15:40:25.407 099 18194.38 59.75 52526.48 88888.00 2008-04-08 15:40:25.907 099 18194.35 59.79 52526.34 88888.00 2008-04-08 15:40:26.407 099 18194.55 59.81 52526.39 88888.00 2008-04-08 15:40:26.907 099 18194.54 59.86 52526.39 88888.00 2008-04-08 15:40:27.407 099 18194.34 59.92 52526.44 88888.00 2008-04-08 15:40:27.907 099 18194.25 59.91 52526.37 88888.00 2008-04-08 15:40:28.407 099 18194.27 59.81 52526.35 88888.00 2008-04-08 15:40:28.907 099 18194.28 59.82 52526.32 88888.00 2008-04-08 15:40:29.407 099 18194.36 59.69 52526.25 88888.00 2008-04-08 15:40:29.907 099 18194.45 59.72 52526.26 88888.00 2008-04-08 15:40:30.407 099 18194.46 59.95 52526.45 88888.00 2008-04-08 15:40:30.907 099 18194.44 60.01 52526.46 88888.00 2008-04-08 15:40:31.407 099 18194.44 60.06 52526.40 88888.00 2008-04-08 15:40:31.907 099 18194.46 60.05 52526.35 88888.00 2008-04-08 15:40:32.407 099 18194.59 60.01 52526.27 88888.00 2008-04-08 15:40:32.907 099 18194.62 59.97 52526.25 88888.00 2008-04-08 15:40:33.407 099 18194.54 60.15 52526.32 88888.00 2008-04-08 15:40:33.907 099 18194.63 60.07 52526.39 88888.00 2008-04-08 15:40:34.407 099 18194.67 59.87 52526.33 88888.00 2008-04-08 15:40:34.907 099 18194.78 60.00 52526.33 88888.00 2008-04-08 15:40:35.407 099 18194.66 60.00 52526.31 88888.00 2008-04-08 15:40:35.907 099 18194.64 59.90 52526.19 88888.00 2008-04-08 15:40:36.407 099 18194.66 59.87 52526.18 88888.00 2008-04-08 15:40:36.907 099 18194.47 59.88 52526.26 88888.00 2008-04-08 15:40:37.407 099 18194.45 59.82 52526.34 88888.00 2008-04-08 15:40:37.907 099 18194.49 59.75 52526.33 88888.00 2008-04-08 15:40:38.407 099 18194.57 59.73 52526.22 88888.00 2008-04-08 15:40:38.907 099 18194.69 59.75 52526.07 88888.00 2008-04-08 15:40:39.407 099 18194.73 59.81 52526.14 88888.00 2008-04-08 15:40:39.907 099 18194.75 59.90 52526.16 88888.00 2008-04-08 15:40:40.407 099 18194.79 59.84 52526.15 88888.00 2008-04-08 15:40:40.907 099 18194.86 59.78 52526.14 88888.00 2008-04-08 15:40:41.407 099 18194.74 59.77 52526.10 88888.00 2008-04-08 15:40:41.907 099 18194.77 59.86 52526.11 88888.00 2008-04-08 15:40:42.407 099 18194.79 59.79 52526.09 88888.00 2008-04-08 15:40:42.907 099 18194.88 59.66 52525.99 88888.00 2008-04-08 15:40:43.407 099 18194.98 59.62 52525.84 88888.00 2008-04-08 15:40:43.907 099 18194.88 59.69 52525.84 88888.00 2008-04-08 15:40:44.407 099 18194.89 59.86 52525.95 88888.00 2008-04-08 15:40:44.907 099 18195.01 59.87 52525.91 88888.00 2008-04-08 15:40:45.407 099 18194.91 59.87 52525.79 88888.00 2008-04-08 15:40:45.907 099 18194.90 59.85 52525.77 88888.00 2008-04-08 15:40:46.407 099 18194.82 60.01 52525.79 88888.00 2008-04-08 15:40:46.907 099 18194.77 60.11 52525.72 88888.00 2008-04-08 15:40:47.407 099 18194.71 60.09 52525.78 88888.00 2008-04-08 15:40:47.907 099 18194.74 60.28 52525.70 88888.00 2008-04-08 15:40:48.407 099 18194.89 60.38 52525.67 88888.00 2008-04-08 15:40:48.907 099 18195.03 60.37 52525.69 88888.00 2008-04-08 15:40:49.407 099 18195.13 60.39 52525.69 88888.00 2008-04-08 15:40:49.907 099 18195.20 60.42 52525.67 88888.00 2008-04-08 15:40:50.407 099 18195.21 60.51 52525.65 88888.00 2008-04-08 15:40:50.907 099 18195.17 60.59 52525.67 88888.00 2008-04-08 15:40:51.407 099 18195.22 60.67 52525.65 88888.00 2008-04-08 15:40:51.907 099 18195.24 60.84 52525.64 88888.00 2008-04-08 15:40:52.407 099 18195.30 60.88 52525.72 88888.00 2008-04-08 15:40:52.907 099 18195.34 60.99 52525.75 88888.00 2008-04-08 15:40:53.407 099 18195.31 61.11 52525.88 88888.00 2008-04-08 15:40:53.907 099 18195.19 61.12 52525.96 88888.00 2008-04-08 15:40:54.407 099 18195.25 61.10 52525.87 88888.00 2008-04-08 15:40:54.907 099 18195.17 61.12 52525.82 88888.00 2008-04-08 15:40:55.407 099 18195.28 61.23 52525.79 88888.00 2008-04-08 15:40:55.907 099 18195.47 61.31 52525.80 88888.00 2008-04-08 15:40:56.407 099 18195.41 61.38 52525.81 88888.00 2008-04-08 15:40:56.907 099 18195.35 61.48 52525.75 88888.00 2008-04-08 15:40:57.407 099 18195.28 61.54 52525.80 88888.00 2008-04-08 15:40:57.907 099 18195.31 61.55 52525.87 88888.00 2008-04-08 15:40:58.407 099 18195.24 61.56 52525.82 88888.00 2008-04-08 15:40:58.907 099 18195.30 61.54 52525.75 88888.00 2008-04-08 15:40:59.407 099 18195.16 61.55 52525.79 88888.00 2008-04-08 15:40:59.907 099 18195.24 61.54 52525.72 88888.00 2008-04-08 15:41:00.407 099 18195.33 61.57 52525.75 88888.00 2008-04-08 15:41:00.907 099 18195.45 61.74 52525.79 88888.00 2008-04-08 15:41:01.407 099 18195.46 61.75 52525.70 88888.00 2008-04-08 15:41:01.907 099 18195.49 61.61 52525.68 88888.00 2008-04-08 15:41:02.407 099 18195.43 61.59 52525.67 88888.00 2008-04-08 15:41:02.907 099 18195.40 61.56 52525.68 88888.00 2008-04-08 15:41:03.407 099 18195.49 61.40 52525.74 88888.00 2008-04-08 15:41:03.907 099 18195.62 61.23 52525.77 88888.00 2008-04-08 15:41:04.407 099 18195.72 61.26 52525.77 88888.00 2008-04-08 15:41:04.907 099 18195.68 61.46 52525.75 88888.00 2008-04-08 15:41:05.407 099 18195.43 61.41 52525.73 88888.00 2008-04-08 15:41:05.907 099 18195.52 61.26 52525.79 88888.00 2008-04-08 15:41:06.407 099 18195.39 61.14 52525.74 88888.00 2008-04-08 15:41:06.907 099 18195.32 61.11 52525.76 88888.00 2008-04-08 15:41:07.407 099 18195.45 61.05 52525.78 88888.00 2008-04-08 15:41:07.907 099 18195.53 60.95 52525.82 88888.00 2008-04-08 15:41:08.407 099 18195.45 60.91 52525.87 88888.00 2008-04-08 15:41:08.907 099 18195.41 61.02 52525.84 88888.00 2008-04-08 15:41:09.407 099 18195.55 61.06 52525.82 88888.00 2008-04-08 15:41:09.907 099 18195.56 61.13 52525.87 88888.00 2008-04-08 15:41:10.407 099 18195.45 61.16 52525.76 88888.00 2008-04-08 15:41:10.907 099 18195.42 61.19 52525.65 88888.00 2008-04-08 15:41:11.407 099 18195.38 61.21 52525.64 88888.00 2008-04-08 15:41:11.907 099 18195.54 61.17 52525.74 88888.00 2008-04-08 15:41:12.407 099 18195.60 61.12 52525.77 88888.00 2008-04-08 15:41:12.907 099 18195.49 61.17 52525.77 88888.00 2008-04-08 15:41:13.407 099 18195.49 61.21 52525.77 88888.00 2008-04-08 15:41:13.907 099 18195.51 61.19 52525.88 88888.00 2008-04-08 15:41:14.407 099 18195.44 61.18 52525.82 88888.00 2008-04-08 15:41:14.907 099 18195.38 61.21 52525.81 88888.00 2008-04-08 15:41:15.407 099 18195.34 61.30 52525.76 88888.00 2008-04-08 15:41:15.907 099 18195.34 61.30 52525.84 88888.00 2008-04-08 15:41:16.407 099 18195.38 61.17 52525.81 88888.00 2008-04-08 15:41:16.907 099 18195.45 61.07 52525.77 88888.00 2008-04-08 15:41:17.407 099 18195.52 60.89 52525.73 88888.00 2008-04-08 15:41:17.907 099 18195.43 60.81 52525.79 88888.00 2008-04-08 15:41:18.407 099 18195.41 60.78 52525.95 88888.00 2008-04-08 15:41:18.907 099 18195.53 60.83 52526.01 88888.00 2008-04-08 15:41:19.407 099 18195.60 60.99 52525.90 88888.00 2008-04-08 15:41:19.907 099 18195.39 61.07 52526.01 88888.00 2008-04-08 15:41:20.407 099 18195.33 61.06 52526.13 88888.00 2008-04-08 15:41:20.907 099 18195.40 61.00 52526.19 88888.00 2008-04-08 15:41:21.407 099 18195.41 61.05 52526.14 88888.00 2008-04-08 15:41:21.907 099 18195.44 61.06 52525.99 88888.00 2008-04-08 15:41:22.407 099 18195.49 61.01 52525.97 88888.00 2008-04-08 15:41:22.907 099 18195.34 61.01 52526.01 88888.00 2008-04-08 15:41:23.407 099 18195.46 61.07 52526.03 88888.00 2008-04-08 15:41:23.907 099 18195.50 61.28 52526.05 88888.00 2008-04-08 15:41:24.407 099 18195.55 61.17 52525.90 88888.00 2008-04-08 15:41:24.907 099 18195.47 61.31 52525.90 88888.00 2008-04-08 15:41:25.407 099 18195.36 61.39 52525.95 88888.00 2008-04-08 15:41:25.907 099 18195.33 61.39 52526.11 88888.00 2008-04-08 15:41:26.407 099 18195.30 61.42 52526.11 88888.00 2008-04-08 15:41:26.907 099 18195.34 61.44 52526.21 88888.00 2008-04-08 15:41:27.407 099 18195.51 61.41 52526.23 88888.00 2008-04-08 15:41:27.907 099 18195.60 61.44 52526.23 88888.00 2008-04-08 15:41:28.407 099 18195.51 61.42 52526.24 88888.00 2008-04-08 15:41:28.907 099 18195.54 61.30 52526.26 88888.00 2008-04-08 15:41:29.407 099 18195.50 61.23 52526.21 88888.00 2008-04-08 15:41:29.907 099 18195.47 61.22 52526.24 88888.00 2008-04-08 15:41:30.407 099 18195.35 61.20 52526.20 88888.00 2008-04-08 15:41:30.907 099 18195.47 61.23 52526.19 88888.00 2008-04-08 15:41:31.407 099 18195.46 61.22 52526.20 88888.00 2008-04-08 15:41:31.907 099 18195.45 61.16 52526.15 88888.00 2008-04-08 15:41:32.407 099 18195.25 61.10 52526.15 88888.00 2008-04-08 15:41:32.907 099 18195.25 61.23 52526.16 88888.00 2008-04-08 15:41:33.407 099 18195.24 61.20 52526.13 88888.00 2008-04-08 15:41:33.907 099 18195.11 61.08 52526.15 88888.00 2008-04-08 15:41:34.407 099 18195.30 60.89 52526.24 88888.00 2008-04-08 15:41:34.907 099 18195.46 60.81 52526.16 88888.00 2008-04-08 15:41:35.407 099 18195.44 60.81 52526.16 88888.00 2008-04-08 15:41:35.907 099 18195.39 60.86 52526.16 88888.00 2008-04-08 15:41:36.407 099 18195.60 60.84 52526.13 88888.00 2008-04-08 15:41:36.907 099 18195.65 60.87 52526.15 88888.00 2008-04-08 15:41:37.407 099 18195.62 60.89 52526.14 88888.00 2008-04-08 15:41:37.907 099 18195.57 60.83 52526.02 88888.00 2008-04-08 15:41:38.407 099 18195.60 60.79 52525.99 88888.00 2008-04-08 15:41:38.907 099 18195.68 60.68 52526.01 88888.00 2008-04-08 15:41:39.407 099 18195.79 60.77 52525.98 88888.00 2008-04-08 15:41:39.907 099 18195.69 60.86 52526.01 88888.00 2008-04-08 15:41:40.407 099 18195.73 61.00 52526.04 88888.00 2008-04-08 15:41:40.907 099 18195.82 61.02 52526.00 88888.00 2008-04-08 15:41:41.407 099 18195.82 60.98 52526.01 88888.00 2008-04-08 15:41:41.907 099 18195.78 60.97 52526.10 88888.00 2008-04-08 15:41:42.407 099 18195.67 60.97 52526.11 88888.00 2008-04-08 15:41:42.907 099 18195.55 60.91 52526.16 88888.00 2008-04-08 15:41:43.407 099 18195.63 60.83 52526.19 88888.00 2008-04-08 15:41:43.907 099 18195.79 60.77 52526.22 88888.00 2008-04-08 15:41:44.407 099 18195.74 60.76 52526.14 88888.00 2008-04-08 15:41:44.907 099 18195.61 60.72 52526.18 88888.00 2008-04-08 15:41:45.407 099 18195.51 60.69 52526.14 88888.00 2008-04-08 15:41:45.907 099 18195.60 60.67 52526.26 88888.00 2008-04-08 15:41:46.407 099 18195.58 60.74 52526.28 88888.00 2008-04-08 15:41:46.907 099 18195.56 60.76 52526.14 88888.00 2008-04-08 15:41:47.407 099 18195.57 60.75 52526.10 88888.00 2008-04-08 15:41:47.907 099 18195.53 60.74 52526.15 88888.00 2008-04-08 15:41:48.407 099 18195.64 60.74 52526.25 88888.00 2008-04-08 15:41:48.907 099 18195.64 60.66 52526.23 88888.00 2008-04-08 15:41:49.407 099 18195.63 60.66 52526.30 88888.00 2008-04-08 15:41:49.907 099 18195.67 60.67 52526.24 88888.00 2008-04-08 15:41:50.407 099 18195.67 60.75 52526.07 88888.00 2008-04-08 15:41:50.907 099 18195.66 60.85 52526.04 88888.00 2008-04-08 15:41:51.407 099 18195.67 60.87 52526.05 88888.00 2008-04-08 15:41:51.907 099 18195.79 60.77 52526.10 88888.00 2008-04-08 15:41:52.407 099 18195.92 60.73 52526.12 88888.00 2008-04-08 15:41:52.907 099 18195.90 60.80 52526.22 88888.00 2008-04-08 15:41:53.407 099 18195.87 60.88 52526.25 88888.00 2008-04-08 15:41:53.907 099 18195.71 60.87 52526.26 88888.00 2008-04-08 15:41:54.407 099 18195.55 60.88 52526.26 88888.00 2008-04-08 15:41:54.907 099 18195.41 61.00 52526.15 88888.00 2008-04-08 15:41:55.407 099 18195.28 61.10 52526.12 88888.00 2008-04-08 15:41:55.907 099 18195.33 61.07 52526.18 88888.00 2008-04-08 15:41:56.407 099 18195.45 61.06 52526.26 88888.00 2008-04-08 15:41:56.907 099 18195.47 61.12 52526.32 88888.00 2008-04-08 15:41:57.407 099 18195.47 61.11 52526.36 88888.00 2008-04-08 15:41:57.907 099 18195.33 61.09 52526.32 88888.00 2008-04-08 15:41:58.407 099 18195.19 61.09 52526.46 88888.00 2008-04-08 15:41:58.907 099 18195.14 61.05 52526.43 88888.00 2008-04-08 15:41:59.407 099 18195.25 61.02 52526.30 88888.00 2008-04-08 15:41:59.907 099 18195.32 60.98 52526.21 88888.00 2008-04-08 15:42:00.407 099 18195.43 60.90 52526.26 88888.00 2008-04-08 15:42:00.907 099 18195.34 61.02 52526.15 88888.00 2008-04-08 15:42:01.407 099 18195.30 60.89 52526.11 88888.00 2008-04-08 15:42:01.907 099 18195.41 60.84 52526.11 88888.00 2008-04-08 15:42:02.407 099 18195.35 60.80 52526.16 88888.00 2008-04-08 15:42:02.907 099 18195.41 60.79 52526.20 88888.00 2008-04-08 15:42:03.407 099 18195.41 60.74 52526.20 88888.00 2008-04-08 15:42:03.907 099 18195.50 60.77 52526.13 88888.00 2008-04-08 15:42:04.407 099 18195.55 60.75 52526.15 88888.00 2008-04-08 15:42:04.907 099 18195.58 60.87 52526.09 88888.00 2008-04-08 15:42:05.407 099 18195.77 61.02 52526.04 88888.00 2008-04-08 15:42:05.907 099 18195.66 60.95 52526.07 88888.00 2008-04-08 15:42:06.407 099 18195.39 60.92 52526.00 88888.00 2008-04-08 15:42:06.907 099 18195.42 60.91 52525.91 88888.00 2008-04-08 15:42:07.407 099 18195.42 60.78 52525.95 88888.00 2008-04-08 15:42:07.907 099 18195.55 60.71 52525.99 88888.00 2008-04-08 15:42:08.407 099 18195.58 60.72 52525.90 88888.00 2008-04-08 15:42:08.907 099 18195.51 60.72 52525.97 88888.00 2008-04-08 15:42:09.407 099 18195.60 60.82 52525.89 88888.00 2008-04-08 15:42:09.907 099 18195.85 60.85 52525.84 88888.00 2008-04-08 15:42:10.407 099 18195.92 60.89 52525.85 88888.00 2008-04-08 15:42:10.907 099 18195.99 60.92 52525.92 88888.00 2008-04-08 15:42:11.407 099 18196.01 60.95 52525.86 88888.00 2008-04-08 15:42:11.907 099 18195.85 60.91 52525.87 88888.00 2008-04-08 15:42:12.407 099 18195.90 60.92 52525.78 88888.00 2008-04-08 15:42:12.907 099 18195.90 60.90 52525.79 88888.00 2008-04-08 15:42:13.407 099 18195.96 60.92 52525.86 88888.00 2008-04-08 15:42:13.907 099 18196.00 60.97 52525.86 88888.00 2008-04-08 15:42:14.407 099 18196.03 60.86 52525.88 88888.00 2008-04-08 15:42:14.907 099 18196.12 60.65 52525.88 88888.00 2008-04-08 15:42:15.407 099 18196.22 60.70 52525.81 88888.00 2008-04-08 15:42:15.907 099 18196.16 60.75 52525.76 88888.00 2008-04-08 15:42:16.407 099 18196.26 60.68 52525.75 88888.00 2008-04-08 15:42:16.907 099 18196.42 60.78 52525.79 88888.00 2008-04-08 15:42:17.407 099 18196.45 60.80 52525.84 88888.00 2008-04-08 15:42:17.907 099 18196.30 60.77 52525.87 88888.00 2008-04-08 15:42:18.407 099 18196.42 60.71 52525.81 88888.00 2008-04-08 15:42:18.907 099 18196.55 60.62 52525.75 88888.00 2008-04-08 15:42:19.407 099 18196.53 60.57 52525.85 88888.00 2008-04-08 15:42:19.907 099 18196.43 60.67 52525.96 88888.00 2008-04-08 15:42:20.407 099 18196.51 60.76 52526.10 88888.00 2008-04-08 15:42:20.907 099 18196.40 60.92 52526.18 88888.00 2008-04-08 15:42:21.407 099 18196.33 60.91 52526.25 88888.00 2008-04-08 15:42:21.907 099 18196.61 60.89 52526.21 88888.00 2008-04-08 15:42:22.407 099 18196.48 60.74 52526.23 88888.00 2008-04-08 15:42:22.907 099 18196.61 60.72 52526.24 88888.00 2008-04-08 15:42:23.407 099 18196.66 60.69 52526.15 88888.00 2008-04-08 15:42:23.907 099 18196.51 60.75 52526.14 88888.00 2008-04-08 15:42:24.407 099 18196.48 60.66 52526.22 88888.00 2008-04-08 15:42:24.907 099 18196.43 60.67 52526.25 88888.00 2008-04-08 15:42:25.407 099 18196.40 60.72 52526.22 88888.00 2008-04-08 15:42:25.907 099 18196.45 60.85 52526.13 88888.00 2008-04-08 15:42:26.407 099 18196.51 60.98 52526.11 88888.00 2008-04-08 15:42:26.907 099 18196.56 60.88 52526.08 88888.00 2008-04-08 15:42:27.407 099 18196.47 60.78 52526.08 88888.00 2008-04-08 15:42:27.907 099 18196.43 60.80 52526.13 88888.00 2008-04-08 15:42:28.407 099 18196.28 60.79 52526.11 88888.00 2008-04-08 15:42:28.907 099 18196.25 60.59 52526.07 88888.00 2008-04-08 15:42:29.407 099 18196.37 60.42 52525.97 88888.00 2008-04-08 15:42:29.907 099 18196.28 60.51 52525.88 88888.00 2008-04-08 15:42:30.407 099 18196.25 60.57 52525.95 88888.00 2008-04-08 15:42:30.907 099 18196.37 60.67 52525.98 88888.00 2008-04-08 15:42:31.407 099 18196.51 60.72 52525.97 88888.00 2008-04-08 15:42:31.907 099 18196.39 60.70 52525.86 88888.00 2008-04-08 15:42:32.407 099 18196.27 60.47 52525.79 88888.00 2008-04-08 15:42:32.907 099 18196.21 60.39 52525.92 88888.00 2008-04-08 15:42:33.407 099 18196.27 60.29 52525.95 88888.00 2008-04-08 15:42:33.907 099 18196.28 60.33 52525.84 88888.00 2008-04-08 15:42:34.407 099 18196.21 60.26 52525.97 88888.00 2008-04-08 15:42:34.907 099 18196.18 60.30 52526.05 88888.00 2008-04-08 15:42:35.407 099 18196.34 60.38 52526.01 88888.00 2008-04-08 15:42:35.907 099 18196.43 60.39 52525.89 88888.00 2008-04-08 15:42:36.407 099 18196.37 60.41 52525.89 88888.00 2008-04-08 15:42:36.907 099 18196.53 60.42 52525.90 88888.00 2008-04-08 15:42:37.407 099 18196.58 60.54 52525.88 88888.00 2008-04-08 15:42:37.907 099 18196.47 60.77 52525.86 88888.00 2008-04-08 15:42:38.407 099 18196.44 60.98 52525.77 88888.00 2008-04-08 15:42:38.907 099 18196.47 61.00 52525.72 88888.00 2008-04-08 15:42:39.407 099 18196.31 61.03 52525.75 88888.00 2008-04-08 15:42:39.907 099 18196.34 61.12 52525.84 88888.00 2008-04-08 15:42:40.407 099 18196.38 61.13 52525.82 88888.00 2008-04-08 15:42:40.907 099 18196.38 61.01 52525.81 88888.00 2008-04-08 15:42:41.407 099 18196.33 61.01 52525.80 88888.00 2008-04-08 15:42:41.907 099 18196.53 61.07 52525.91 88888.00 2008-04-08 15:42:42.407 099 18196.73 61.15 52525.99 88888.00 2008-04-08 15:42:42.907 099 18196.72 61.17 52525.97 88888.00 2008-04-08 15:42:43.407 099 18196.68 61.13 52525.98 88888.00 2008-04-08 15:42:43.907 099 18196.60 61.11 52526.00 88888.00 2008-04-08 15:42:44.407 099 18196.64 61.12 52526.08 88888.00 2008-04-08 15:42:44.907 099 18196.66 61.15 52526.10 88888.00 2008-04-08 15:42:45.407 099 18196.65 61.21 52526.13 88888.00 2008-04-08 15:42:45.907 099 18196.61 61.18 52526.12 88888.00 2008-04-08 15:42:46.407 099 18196.50 61.14 52526.15 88888.00 2008-04-08 15:42:46.907 099 18196.38 61.23 52526.26 88888.00 2008-04-08 15:42:47.407 099 18196.43 61.28 52526.20 88888.00 2008-04-08 15:42:47.907 099 18196.40 61.17 52526.32 88888.00 2008-04-08 15:42:48.407 099 18196.34 61.02 52526.28 88888.00 2008-04-08 15:42:48.907 099 18196.36 60.95 52526.27 88888.00 2008-04-08 15:42:49.407 099 18196.30 60.97 52526.32 88888.00 2008-04-08 15:42:49.907 099 18196.38 60.97 52526.37 88888.00 2008-04-08 15:42:50.407 099 18196.25 60.91 52526.36 88888.00 2008-04-08 15:42:50.907 099 18196.23 60.84 52526.33 88888.00 2008-04-08 15:42:51.407 099 18196.21 60.79 52526.39 88888.00 2008-04-08 15:42:51.907 099 18196.19 60.63 52526.40 88888.00 2008-04-08 15:42:52.407 099 18196.18 60.61 52526.42 88888.00 2008-04-08 15:42:52.907 099 18196.31 60.57 52526.47 88888.00 2008-04-08 15:42:53.407 099 18196.08 60.49 52526.39 88888.00 2008-04-08 15:42:53.907 099 18196.12 60.46 52526.42 88888.00 2008-04-08 15:42:54.407 099 18196.12 60.41 52526.44 88888.00 2008-04-08 15:42:54.907 099 18196.00 60.34 52526.36 88888.00 2008-04-08 15:42:55.407 099 18195.90 60.24 52526.25 88888.00 2008-04-08 15:42:55.907 099 18195.83 60.31 52526.30 88888.00 2008-04-08 15:42:56.407 099 18195.90 60.32 52526.31 88888.00 2008-04-08 15:42:56.907 099 18195.97 60.21 52526.25 88888.00 2008-04-08 15:42:57.407 099 18195.97 60.13 52526.26 88888.00 2008-04-08 15:42:57.907 099 18195.96 60.03 52526.22 88888.00 2008-04-08 15:42:58.407 099 18196.01 60.00 52526.22 88888.00 2008-04-08 15:42:58.907 099 18196.03 60.06 52526.18 88888.00 2008-04-08 15:42:59.407 099 18196.16 60.13 52526.25 88888.00 2008-04-08 15:42:59.907 099 18196.10 60.12 52526.27 88888.00 2008-04-08 15:43:00.407 099 18196.26 60.12 52526.25 88888.00 2008-04-08 15:43:00.907 099 18196.30 60.15 52526.20 88888.00 2008-04-08 15:43:01.407 099 18196.26 60.10 52526.19 88888.00 2008-04-08 15:43:01.907 099 18196.31 59.92 52526.15 88888.00 2008-04-08 15:43:02.407 099 18196.48 59.82 52526.12 88888.00 2008-04-08 15:43:02.907 099 18196.52 59.94 52526.14 88888.00 2008-04-08 15:43:03.407 099 18196.56 59.98 52526.01 88888.00 2008-04-08 15:43:03.907 099 18196.48 60.12 52525.91 88888.00 2008-04-08 15:43:04.407 099 18196.52 60.22 52526.03 88888.00 2008-04-08 15:43:04.907 099 18196.56 60.20 52526.13 88888.00 2008-04-08 15:43:05.407 099 18196.44 60.25 52526.04 88888.00 2008-04-08 15:43:05.907 099 18196.44 60.37 52526.04 88888.00 2008-04-08 15:43:06.407 099 18196.52 60.31 52525.95 88888.00 2008-04-08 15:43:06.907 099 18196.65 60.38 52525.92 88888.00 2008-04-08 15:43:07.407 099 18196.77 60.55 52525.91 88888.00 2008-04-08 15:43:07.907 099 18196.72 60.64 52525.97 88888.00 2008-04-08 15:43:08.407 099 18196.70 60.66 52525.98 88888.00 2008-04-08 15:43:08.907 099 18196.69 60.64 52526.00 88888.00 2008-04-08 15:43:09.407 099 18196.66 60.76 52525.98 88888.00 2008-04-08 15:43:09.907 099 18196.61 60.68 52526.10 88888.00 2008-04-08 15:43:10.407 099 18196.56 60.53 52526.31 88888.00 2008-04-08 15:43:10.907 099 18196.59 60.47 52526.27 88888.00 2008-04-08 15:43:11.407 099 18196.79 60.56 52526.30 88888.00 2008-04-08 15:43:11.907 099 18196.64 60.77 52526.35 88888.00 2008-04-08 15:43:12.407 099 18196.53 60.79 52526.31 88888.00 2008-04-08 15:43:12.907 099 18196.54 60.73 52526.22 88888.00 2008-04-08 15:43:13.407 099 18196.51 60.67 52526.27 88888.00 2008-04-08 15:43:13.907 099 18196.59 60.61 52526.36 88888.00 2008-04-08 15:43:14.407 099 18196.51 60.47 52526.37 88888.00 2008-04-08 15:43:14.907 099 18196.22 60.47 52526.36 88888.00 2008-04-08 15:43:15.407 099 18196.25 60.59 52526.28 88888.00 2008-04-08 15:43:15.907 099 18196.32 60.68 52526.32 88888.00 2008-04-08 15:43:16.407 099 18196.17 60.54 52526.33 88888.00 2008-04-08 15:43:16.907 099 18196.21 60.55 52526.28 88888.00 2008-04-08 15:43:17.407 099 18196.30 60.58 52526.27 88888.00 2008-04-08 15:43:17.907 099 18196.10 60.58 52526.28 88888.00 2008-04-08 15:43:18.407 099 18195.95 60.55 52526.38 88888.00 2008-04-08 15:43:18.907 099 18196.03 60.53 52526.31 88888.00 2008-04-08 15:43:19.407 099 18196.16 60.49 52526.34 88888.00 2008-04-08 15:43:19.907 099 18196.04 60.48 52526.25 88888.00 2008-04-08 15:43:20.407 099 18195.96 60.47 52526.10 88888.00 2008-04-08 15:43:20.907 099 18195.99 60.39 52526.03 88888.00 2008-04-08 15:43:21.407 099 18196.01 60.26 52526.00 88888.00 2008-04-08 15:43:21.907 099 18196.06 60.18 52526.02 88888.00 2008-04-08 15:43:22.407 099 18195.95 60.11 52526.03 88888.00 2008-04-08 15:43:22.907 099 18195.80 60.16 52526.15 88888.00 2008-04-08 15:43:23.407 099 18195.74 60.13 52526.22 88888.00 2008-04-08 15:43:23.907 099 18195.87 60.06 52526.30 88888.00 2008-04-08 15:43:24.407 099 18196.17 59.99 52526.28 88888.00 2008-04-08 15:43:24.907 099 18196.22 59.96 52526.21 88888.00 2008-04-08 15:43:25.407 099 18196.08 59.87 52526.12 88888.00 2008-04-08 15:43:25.907 099 18195.99 59.86 52526.03 88888.00 2008-04-08 15:43:26.407 099 18196.07 59.86 52526.04 88888.00 2008-04-08 15:43:26.907 099 18196.10 59.89 52526.03 88888.00 2008-04-08 15:43:27.407 099 18196.08 59.84 52526.09 88888.00 2008-04-08 15:43:27.907 099 18196.09 59.87 52526.02 88888.00 2008-04-08 15:43:28.407 099 18196.07 59.88 52525.98 88888.00 2008-04-08 15:43:28.907 099 18195.98 59.81 52526.05 88888.00 2008-04-08 15:43:29.407 099 18195.99 59.77 52525.93 88888.00 2008-04-08 15:43:29.907 099 18196.11 59.86 52525.97 88888.00 2008-04-08 15:43:30.407 099 18196.11 59.87 52526.02 88888.00 2008-04-08 15:43:30.907 099 18196.18 59.82 52526.01 88888.00 2008-04-08 15:43:31.407 099 18196.09 59.91 52526.01 88888.00 2008-04-08 15:43:31.907 099 18195.87 59.96 52526.02 88888.00 2008-04-08 15:43:32.407 099 18195.98 59.83 52525.99 88888.00 2008-04-08 15:43:32.907 099 18195.82 59.80 52525.98 88888.00 2008-04-08 15:43:33.407 099 18195.72 59.73 52526.04 88888.00 2008-04-08 15:43:33.907 099 18195.75 59.70 52526.16 88888.00 2008-04-08 15:43:34.407 099 18195.92 59.61 52526.12 88888.00 2008-04-08 15:43:34.907 099 18195.78 59.62 52526.09 88888.00 2008-04-08 15:43:35.407 099 18195.82 59.64 52526.05 88888.00 2008-04-08 15:43:35.907 099 18195.73 59.72 52526.05 88888.00 2008-04-08 15:43:36.407 099 18195.64 59.65 52526.11 88888.00 2008-04-08 15:43:36.907 099 18195.58 59.67 52526.09 88888.00 2008-04-08 15:43:37.407 099 18195.56 59.78 52526.10 88888.00 2008-04-08 15:43:37.907 099 18195.57 59.71 52526.08 88888.00 2008-04-08 15:43:38.407 099 18195.47 59.67 52526.00 88888.00 2008-04-08 15:43:38.907 099 18195.39 59.82 52525.99 88888.00 2008-04-08 15:43:39.407 099 18195.28 59.85 52526.07 88888.00 2008-04-08 15:43:39.907 099 18195.22 59.89 52526.08 88888.00 2008-04-08 15:43:40.407 099 18195.22 59.91 52526.02 88888.00 2008-04-08 15:43:40.907 099 18195.21 59.84 52526.01 88888.00 2008-04-08 15:43:41.407 099 18195.33 59.76 52526.01 88888.00 2008-04-08 15:43:41.907 099 18195.28 59.63 52526.12 88888.00 2008-04-08 15:43:42.407 099 18195.16 59.63 52526.21 88888.00 2008-04-08 15:43:42.907 099 18195.01 59.70 52526.21 88888.00 2008-04-08 15:43:43.407 099 18195.01 59.71 52526.27 88888.00 2008-04-08 15:43:43.907 099 18195.11 59.74 52526.36 88888.00 2008-04-08 15:43:44.407 099 18195.07 59.84 52526.34 88888.00 2008-04-08 15:43:44.907 099 18194.99 59.89 52526.28 88888.00 2008-04-08 15:43:45.407 099 18195.07 59.90 52526.27 88888.00 2008-04-08 15:43:45.907 099 18194.98 59.83 52526.28 88888.00 2008-04-08 15:43:46.407 099 18194.92 59.65 52526.25 88888.00 2008-04-08 15:43:46.907 099 18194.85 59.67 52526.27 88888.00 2008-04-08 15:43:47.407 099 18194.80 59.61 52526.18 88888.00 2008-04-08 15:43:47.907 099 18194.82 59.55 52526.11 88888.00 2008-04-08 15:43:48.407 099 18194.88 59.58 52526.10 88888.00 2008-04-08 15:43:48.907 099 18194.93 59.61 52526.12 88888.00 2008-04-08 15:43:49.407 099 18194.87 59.53 52526.07 88888.00 2008-04-08 15:43:49.907 099 18194.96 59.48 52526.03 88888.00 2008-04-08 15:43:50.407 099 18195.08 59.66 52526.24 88888.00 2008-04-08 15:43:50.907 099 18195.04 59.80 52526.27 88888.00 2008-04-08 15:43:51.407 099 18195.04 59.78 52526.27 88888.00 2008-04-08 15:43:51.907 099 18195.00 59.65 52526.25 88888.00 2008-04-08 15:43:52.407 099 18195.02 59.68 52526.21 88888.00 2008-04-08 15:43:52.907 099 18194.96 59.76 52526.18 88888.00 2008-04-08 15:43:53.407 099 18194.95 59.85 52526.18 88888.00 2008-04-08 15:43:53.907 099 18195.03 59.87 52526.19 88888.00 2008-04-08 15:43:54.407 099 18195.01 59.80 52526.11 88888.00 2008-04-08 15:43:54.907 099 18195.07 59.74 52526.01 88888.00 2008-04-08 15:43:55.407 099 18195.11 59.74 52526.09 88888.00 2008-04-08 15:43:55.907 099 18195.12 59.73 52526.11 88888.00 2008-04-08 15:43:56.407 099 18195.07 59.77 52526.16 88888.00 2008-04-08 15:43:56.907 099 18195.09 59.76 52526.19 88888.00 2008-04-08 15:43:57.407 099 18195.04 59.78 52526.15 88888.00 2008-04-08 15:43:57.907 099 18195.07 59.76 52526.13 88888.00 2008-04-08 15:43:58.407 099 18195.04 59.77 52526.11 88888.00 2008-04-08 15:43:58.907 099 18195.08 59.74 52526.09 88888.00 2008-04-08 15:43:59.407 099 18194.95 59.76 52526.08 88888.00 2008-04-08 15:43:59.907 099 18194.98 59.77 52526.18 88888.00 2008-04-08 15:44:00.407 099 18194.95 59.80 52526.30 88888.00 2008-04-08 15:44:00.907 099 18194.87 59.82 52526.31 88888.00 2008-04-08 15:44:01.407 099 18194.85 59.68 52526.23 88888.00 2008-04-08 15:44:01.907 099 18194.93 59.67 52526.30 88888.00 2008-04-08 15:44:02.407 099 18194.97 59.73 52526.40 88888.00 2008-04-08 15:44:02.907 099 18194.91 59.81 52526.46 88888.00 2008-04-08 15:44:03.407 099 18194.82 59.81 52526.34 88888.00 2008-04-08 15:44:03.907 099 18194.81 59.73 52526.28 88888.00 2008-04-08 15:44:04.407 099 18194.78 59.67 52526.19 88888.00 2008-04-08 15:44:04.907 099 18194.76 59.65 52526.15 88888.00 2008-04-08 15:44:05.407 099 18194.78 59.67 52526.10 88888.00 2008-04-08 15:44:05.907 099 18194.63 59.68 52526.09 88888.00 2008-04-08 15:44:06.404 099 18194.58 59.66 52526.09 88888.00 2008-04-08 15:44:06.904 099 18194.64 59.70 52526.18 88888.00 2008-04-08 15:44:07.404 099 18194.62 59.69 52526.23 88888.00 2008-04-08 15:44:07.904 099 18194.49 59.62 52526.19 88888.00 2008-04-08 15:44:08.404 099 18194.47 59.59 52526.20 88888.00 2008-04-08 15:44:08.904 099 18194.45 59.47 52526.30 88888.00 2008-04-08 15:44:09.404 099 18194.35 59.42 52526.30 88888.00 2008-04-08 15:44:09.904 099 18194.33 59.48 52526.19 88888.00 2008-04-08 15:44:10.404 099 18194.31 59.50 52526.10 88888.00 2008-04-08 15:44:10.904 099 18194.30 59.49 52526.04 88888.00 2008-04-08 15:44:11.404 099 18194.28 59.48 52526.04 88888.00 2008-04-08 15:44:11.904 099 18194.25 59.43 52526.10 88888.00 2008-04-08 15:44:12.404 099 18194.21 59.42 52526.16 88888.00 2008-04-08 15:44:12.904 099 18194.17 59.48 52526.12 88888.00 2008-04-08 15:44:13.404 099 18194.23 59.42 52526.09 88888.00 2008-04-08 15:44:13.904 099 18194.32 59.40 52526.09 88888.00 2008-04-08 15:44:14.404 099 18194.16 59.37 52526.09 88888.00 2008-04-08 15:44:14.904 099 18194.05 59.34 52526.15 88888.00 2008-04-08 15:44:15.404 099 18194.05 59.31 52526.12 88888.00 2008-04-08 15:44:15.904 099 18193.95 59.28 52526.10 88888.00 2008-04-08 15:44:16.404 099 18193.90 59.20 52526.07 88888.00 2008-04-08 15:44:16.904 099 18193.91 59.15 52526.01 88888.00 2008-04-08 15:44:17.404 099 18193.88 59.14 52526.08 88888.00 2008-04-08 15:44:17.904 099 18193.82 59.18 52526.11 88888.00 2008-04-08 15:44:18.404 099 18193.86 59.14 52526.08 88888.00 2008-04-08 15:44:18.904 099 18193.88 59.08 52526.11 88888.00 2008-04-08 15:44:19.404 099 18193.88 59.13 52526.09 88888.00 2008-04-08 15:44:19.904 099 18193.92 59.13 52526.04 88888.00 2008-04-08 15:44:20.404 099 18193.95 59.06 52525.99 88888.00 2008-04-08 15:44:20.904 099 18194.06 59.00 52526.04 88888.00 2008-04-08 15:44:21.404 099 18193.95 59.00 52525.96 88888.00 2008-04-08 15:44:21.904 099 18193.78 58.89 52526.02 88888.00 2008-04-08 15:44:22.404 099 18193.93 58.79 52526.08 88888.00 2008-04-08 15:44:22.904 099 18193.84 58.76 52526.08 88888.00 2008-04-08 15:44:23.404 099 18193.79 58.76 52526.04 88888.00 2008-04-08 15:44:23.904 099 18193.71 58.73 52526.01 88888.00 2008-04-08 15:44:24.404 099 18193.72 58.77 52526.00 88888.00 2008-04-08 15:44:24.904 099 18193.77 58.86 52526.04 88888.00 2008-04-08 15:44:25.404 099 18193.83 58.77 52526.01 88888.00 2008-04-08 15:44:25.904 099 18193.93 58.74 52525.99 88888.00 2008-04-08 15:44:26.404 099 18193.81 58.64 52526.00 88888.00 2008-04-08 15:44:26.904 099 18193.80 58.71 52525.97 88888.00 2008-04-08 15:44:27.404 099 18193.78 58.69 52525.93 88888.00 2008-04-08 15:44:27.904 099 18193.76 58.64 52525.92 88888.00 2008-04-08 15:44:28.404 099 18193.75 58.78 52526.05 88888.00 2008-04-08 15:44:28.904 099 18193.62 58.80 52526.04 88888.00 2008-04-08 15:44:29.404 099 18193.51 58.85 52526.10 88888.00 2008-04-08 15:44:29.904 099 18193.56 58.91 52526.00 88888.00 2008-04-08 15:44:30.404 099 18193.54 58.94 52525.95 88888.00 2008-04-08 15:44:30.904 099 18193.66 58.83 52525.88 88888.00 2008-04-08 15:44:31.404 099 18193.67 58.57 52525.82 88888.00 2008-04-08 15:44:31.904 099 18193.62 58.52 52525.85 88888.00 2008-04-08 15:44:32.404 099 18193.77 58.74 52525.81 88888.00 2008-04-08 15:44:32.904 099 18193.70 58.80 52525.79 88888.00 2008-04-08 15:44:33.404 099 18193.57 58.84 52525.82 88888.00 2008-04-08 15:44:33.904 099 18193.51 58.85 52525.87 88888.00 2008-04-08 15:44:34.404 099 18193.55 58.82 52525.95 88888.00 2008-04-08 15:44:34.904 099 18193.51 58.88 52525.91 88888.00 2008-04-08 15:44:35.404 099 18193.49 58.95 52525.97 88888.00 2008-04-08 15:44:35.904 099 18193.67 58.92 52525.96 88888.00 2008-04-08 15:44:36.404 099 18193.58 58.92 52526.01 88888.00 2008-04-08 15:44:36.904 099 18193.59 58.98 52526.05 88888.00 2008-04-08 15:44:37.404 099 18193.67 59.05 52526.09 88888.00 2008-04-08 15:44:37.904 099 18193.59 59.08 52526.05 88888.00 2008-04-08 15:44:38.404 099 18193.61 59.02 52526.10 88888.00 2008-04-08 15:44:38.904 099 18193.65 58.99 52526.02 88888.00 2008-04-08 15:44:39.404 099 18193.75 59.03 52526.03 88888.00 2008-04-08 15:44:39.904 099 18193.69 59.03 52526.13 88888.00 2008-04-08 15:44:40.404 099 18193.77 58.86 52526.19 88888.00 2008-04-08 15:44:40.904 099 18193.68 58.84 52526.23 88888.00 2008-04-08 15:44:41.404 099 18193.69 58.99 52526.14 88888.00 2008-04-08 15:44:41.904 099 18193.80 58.99 52526.16 88888.00 2008-04-08 15:44:42.404 099 18193.73 58.95 52526.11 88888.00 2008-04-08 15:44:42.904 099 18193.75 58.91 52525.90 88888.00 2008-04-08 15:44:43.404 099 18193.62 59.00 52525.82 88888.00 2008-04-08 15:44:43.904 099 18193.58 59.08 52525.82 88888.00 2008-04-08 15:44:44.404 099 18193.61 59.11 52525.91 88888.00 2008-04-08 15:44:44.904 099 18193.59 59.10 52525.77 88888.00 2008-04-08 15:44:45.404 099 18193.51 59.07 52525.72 88888.00 2008-04-08 15:44:45.904 099 18193.38 59.11 52525.85 88888.00 2008-04-08 15:44:46.404 099 18193.43 59.00 52525.92 88888.00 2008-04-08 15:44:46.904 099 18193.51 58.88 52525.89 88888.00 2008-04-08 15:44:47.404 099 18193.51 58.97 52525.96 88888.00 2008-04-08 15:44:47.904 099 18193.51 58.96 52525.99 88888.00 2008-04-08 15:44:48.404 099 18193.45 58.96 52525.92 88888.00 2008-04-08 15:44:48.904 099 18193.46 58.91 52525.90 88888.00 2008-04-08 15:44:49.404 099 18193.51 58.89 52525.87 88888.00 2008-04-08 15:44:49.904 099 18193.49 58.92 52525.88 88888.00 2008-04-08 15:44:50.404 099 18193.50 58.89 52525.90 88888.00 2008-04-08 15:44:50.904 099 18193.50 58.78 52525.90 88888.00 2008-04-08 15:44:51.404 099 18193.55 58.67 52525.91 88888.00 2008-04-08 15:44:51.904 099 18193.73 58.70 52525.90 88888.00 2008-04-08 15:44:52.404 099 18193.75 58.64 52525.92 88888.00 2008-04-08 15:44:52.904 099 18193.73 58.62 52525.98 88888.00 2008-04-08 15:44:53.404 099 18193.91 58.66 52526.04 88888.00 2008-04-08 15:44:53.904 099 18193.90 58.68 52526.01 88888.00 2008-04-08 15:44:54.404 099 18193.94 58.66 52525.98 88888.00 2008-04-08 15:44:54.904 099 18194.03 58.62 52525.88 88888.00 2008-04-08 15:44:55.404 099 18193.90 58.67 52525.90 88888.00 2008-04-08 15:44:55.904 099 18194.01 58.66 52525.93 88888.00 2008-04-08 15:44:56.404 099 18194.10 58.62 52525.93 88888.00 2008-04-08 15:44:56.904 099 18194.06 58.65 52525.90 88888.00 2008-04-08 15:44:57.404 099 18194.08 58.69 52525.88 88888.00 2008-04-08 15:44:57.904 099 18194.08 58.66 52525.93 88888.00 2008-04-08 15:44:58.404 099 18194.06 58.61 52526.12 88888.00 2008-04-08 15:44:58.904 099 18194.09 58.67 52526.10 88888.00 2008-04-08 15:44:59.404 099 18194.06 58.62 52526.04 88888.00 2008-04-08 15:44:59.904 099 18194.13 58.69 52526.03 88888.00 2008-04-08 15:45:00.404 099 18194.10 58.64 52526.02 88888.00 2008-04-08 15:45:00.904 099 18194.13 58.81 52526.05 88888.00 2008-04-08 15:45:01.404 099 18194.21 58.91 52526.08 88888.00 2008-04-08 15:45:01.904 099 18194.15 58.98 52526.02 88888.00 2008-04-08 15:45:02.404 099 18194.17 58.99 52526.00 88888.00 2008-04-08 15:45:02.904 099 18194.13 59.00 52525.99 88888.00 2008-04-08 15:45:03.404 099 18194.25 59.01 52525.87 88888.00 2008-04-08 15:45:03.904 099 18194.27 59.02 52525.73 88888.00 2008-04-08 15:45:04.404 099 18194.19 59.00 52525.74 88888.00 2008-04-08 15:45:04.904 099 18194.33 58.98 52525.74 88888.00 2008-04-08 15:45:05.404 099 18194.42 59.06 52525.65 88888.00 2008-04-08 15:45:05.904 099 18194.32 58.99 52525.67 88888.00 2008-04-08 15:45:06.404 099 18194.33 59.04 52525.75 88888.00 2008-04-08 15:45:06.904 099 18194.35 59.05 52525.84 88888.00 2008-04-08 15:45:07.404 099 18194.32 59.05 52525.96 88888.00 2008-04-08 15:45:07.904 099 18194.31 59.04 52526.00 88888.00 2008-04-08 15:45:08.404 099 18194.34 59.01 52526.01 88888.00 2008-04-08 15:45:08.904 099 18194.41 59.09 52525.85 88888.00 2008-04-08 15:45:09.404 099 18194.46 59.11 52525.90 88888.00 2008-04-08 15:45:09.904 099 18194.33 59.11 52525.99 88888.00 2008-04-08 15:45:10.404 099 18194.38 59.11 52525.92 88888.00 2008-04-08 15:45:10.904 099 18194.46 59.04 52525.88 88888.00 2008-04-08 15:45:11.404 099 18194.37 58.99 52525.91 88888.00 2008-04-08 15:45:11.904 099 18194.31 59.00 52525.99 88888.00 2008-04-08 15:45:12.404 099 18194.33 58.99 52526.09 88888.00 2008-04-08 15:45:12.904 099 18194.36 58.95 52526.04 88888.00 2008-04-08 15:45:13.404 099 18194.43 58.98 52526.04 88888.00 2008-04-08 15:45:13.904 099 18194.48 59.01 52525.97 88888.00 2008-04-08 15:45:14.404 099 18194.49 59.05 52525.99 88888.00 2008-04-08 15:45:14.904 099 18194.47 58.99 52526.02 88888.00 2008-04-08 15:45:15.404 099 18194.33 59.02 52526.11 88888.00 2008-04-08 15:45:15.904 099 18194.33 58.99 52526.09 88888.00 2008-04-08 15:45:16.404 099 18194.44 58.84 52526.09 88888.00 2008-04-08 15:45:16.904 099 18194.38 58.81 52526.14 88888.00 2008-04-08 15:45:17.404 099 18194.49 58.84 52526.18 88888.00 2008-04-08 15:45:17.904 099 18194.52 58.86 52526.12 88888.00 2008-04-08 15:45:18.404 099 18194.51 58.90 52526.02 88888.00 2008-04-08 15:45:18.904 099 18194.48 58.94 52526.08 88888.00 2008-04-08 15:45:19.404 099 18194.44 58.89 52526.10 88888.00 2008-04-08 15:45:19.904 099 18194.49 58.85 52526.19 88888.00 2008-04-08 15:45:20.404 099 18194.51 58.76 52526.20 88888.00 2008-04-08 15:45:20.904 099 18194.53 58.74 52526.10 88888.00 2008-04-08 15:45:21.404 099 18194.48 58.70 52526.02 88888.00 2008-04-08 15:45:21.904 099 18194.40 58.85 52526.04 88888.00 2008-04-08 15:45:22.404 099 18194.51 58.98 52526.11 88888.00 2008-04-08 15:45:22.904 099 18194.54 58.95 52526.24 88888.00 2008-04-08 15:45:23.404 099 18194.58 58.88 52526.23 88888.00 2008-04-08 15:45:23.904 099 18194.66 58.85 52526.07 88888.00 2008-04-08 15:45:24.404 099 18194.60 58.79 52525.99 88888.00 2008-04-08 15:45:24.904 099 18194.59 58.79 52525.99 88888.00 2008-04-08 15:45:25.404 099 18194.58 58.75 52526.00 88888.00 2008-04-08 15:45:25.904 099 18194.64 58.82 52525.97 88888.00 2008-04-08 15:45:26.404 099 18194.66 58.88 52525.97 88888.00 2008-04-08 15:45:26.904 099 18194.62 58.82 52525.88 88888.00 2008-04-08 15:45:27.404 099 18194.64 58.81 52525.73 88888.00 2008-04-08 15:45:27.904 099 18194.58 58.85 52525.74 88888.00 2008-04-08 15:45:28.404 099 18194.58 58.88 52525.84 88888.00 2008-04-08 15:45:28.904 099 18194.67 58.96 52525.99 88888.00 2008-04-08 15:45:29.404 099 18194.66 58.88 52526.07 88888.00 2008-04-08 15:45:29.904 099 18194.62 58.90 52525.95 88888.00 2008-04-08 15:45:30.404 099 18194.66 58.90 52526.07 88888.00 2008-04-08 15:45:30.904 099 18194.69 58.84 52526.16 88888.00 2008-04-08 15:45:31.404 099 18194.65 58.86 52526.16 88888.00 2008-04-08 15:45:31.904 099 18194.53 58.90 52526.08 88888.00 2008-04-08 15:45:32.404 099 18194.54 58.91 52526.15 88888.00 2008-04-08 15:45:32.904 099 18194.57 58.85 52526.16 88888.00 2008-04-08 15:45:33.404 099 18194.51 58.74 52526.10 88888.00 2008-04-08 15:45:33.904 099 18194.49 58.73 52526.03 88888.00 2008-04-08 15:45:34.404 099 18194.55 58.71 52526.04 88888.00 2008-04-08 15:45:34.904 099 18194.48 58.71 52526.13 88888.00 2008-04-08 15:45:35.404 099 18194.45 58.85 52526.15 88888.00 2008-04-08 15:45:35.904 099 18194.58 58.77 52526.14 88888.00 2008-04-08 15:45:36.404 099 18194.73 58.78 52526.13 88888.00 2008-04-08 15:45:36.904 099 18194.71 58.70 52526.21 88888.00 2008-04-08 15:45:37.404 099 18194.96 58.68 52526.33 88888.00 2008-04-08 15:45:37.904 099 18194.89 58.70 52526.24 88888.00 2008-04-08 15:45:38.404 099 18194.91 58.71 52526.14 88888.00 2008-04-08 15:45:38.904 099 18194.90 58.64 52526.13 88888.00 2008-04-08 15:45:39.404 099 18194.71 58.59 52526.14 88888.00 2008-04-08 15:45:39.904 099 18194.70 58.69 52526.10 88888.00 2008-04-08 15:45:40.404 099 18194.67 58.70 52526.08 88888.00 2008-04-08 15:45:40.904 099 18194.60 58.65 52526.03 88888.00 2008-04-08 15:45:41.404 099 18194.54 58.72 52526.02 88888.00 2008-04-08 15:45:41.904 099 18194.48 58.69 52525.97 88888.00 2008-04-08 15:45:42.404 099 18194.62 58.72 52525.98 88888.00 2008-04-08 15:45:42.904 099 18194.71 58.75 52526.12 88888.00 2008-04-08 15:45:43.404 099 18194.92 58.69 52526.13 88888.00 2008-04-08 15:45:43.904 099 18194.84 58.67 52525.93 88888.00 2008-04-08 15:45:44.404 099 18194.78 58.66 52525.90 88888.00 2008-04-08 15:45:44.904 099 18194.86 58.64 52525.90 88888.00 2008-04-08 15:45:45.404 099 18194.91 58.68 52525.99 88888.00 2008-04-08 15:45:45.904 099 18194.91 58.59 52525.97 88888.00 2008-04-08 15:45:46.404 099 18195.03 58.59 52525.80 88888.00 2008-04-08 15:45:46.904 099 18195.20 58.64 52525.85 88888.00 2008-04-08 15:45:47.404 099 18195.24 58.74 52525.91 88888.00 2008-04-08 15:45:47.904 099 18195.35 58.78 52525.89 88888.00 2008-04-08 15:45:48.404 099 18195.45 58.90 52525.87 88888.00 2008-04-08 15:45:48.904 099 18195.46 58.91 52526.01 88888.00 2008-04-08 15:45:49.404 099 18195.36 58.90 52525.85 88888.00 2008-04-08 15:45:49.904 099 18195.19 58.94 52525.87 88888.00 2008-04-08 15:45:50.404 099 18195.30 58.92 52525.89 88888.00 2008-04-08 15:45:50.904 099 18195.29 58.84 52525.93 88888.00 2008-04-08 15:45:51.404 099 18195.24 58.86 52525.99 88888.00 2008-04-08 15:45:51.904 099 18195.17 58.88 52525.92 88888.00 2008-04-08 15:45:52.404 099 18195.12 58.85 52525.77 88888.00 2008-04-08 15:45:52.904 099 18195.22 58.82 52525.78 88888.00 2008-04-08 15:45:53.404 099 18195.20 58.77 52525.92 88888.00 2008-04-08 15:45:53.904 099 18195.18 58.78 52525.99 88888.00 2008-04-08 15:45:54.404 099 18195.11 58.81 52525.97 88888.00 2008-04-08 15:45:54.904 099 18195.10 58.77 52525.92 88888.00 2008-04-08 15:45:55.404 099 18195.06 58.58 52525.93 88888.00 2008-04-08 15:45:55.904 099 18195.06 58.58 52525.96 88888.00 2008-04-08 15:45:56.404 099 18194.99 58.61 52526.09 88888.00 2008-04-08 15:45:56.904 099 18195.14 58.77 52526.11 88888.00 2008-04-08 15:45:57.404 099 18195.10 58.78 52526.11 88888.00 2008-04-08 15:45:57.904 099 18195.06 58.73 52526.16 88888.00 2008-04-08 15:45:58.404 099 18195.02 58.73 52526.05 88888.00 2008-04-08 15:45:58.904 099 18195.02 58.65 52526.16 88888.00 2008-04-08 15:45:59.404 099 18194.99 58.54 52526.28 88888.00 2008-04-08 15:45:59.904 099 18195.09 58.47 52526.26 88888.00 2008-04-08 15:46:00.404 099 18194.98 58.49 52526.25 88888.00 2008-04-08 15:46:00.904 099 18194.90 58.48 52526.27 88888.00 2008-04-08 15:46:01.404 099 18194.77 58.51 52526.34 88888.00 2008-04-08 15:46:01.904 099 18194.88 58.50 52526.36 88888.00 2008-04-08 15:46:02.404 099 18194.86 58.51 52526.39 88888.00 2008-04-08 15:46:02.904 099 18194.77 58.51 52526.47 88888.00 2008-04-08 15:46:03.404 099 18194.77 58.44 52526.57 88888.00 2008-04-08 15:46:03.904 099 18194.69 58.47 52526.62 88888.00 2008-04-08 15:46:04.404 099 18194.59 58.44 52526.50 88888.00 2008-04-08 15:46:04.904 099 18194.59 58.33 52526.51 88888.00 2008-04-08 15:46:05.404 099 18194.67 58.37 52526.51 88888.00 2008-04-08 15:46:05.904 099 18194.65 58.40 52526.57 88888.00 2008-04-08 15:46:06.404 099 18194.56 58.31 52526.51 88888.00 2008-04-08 15:46:06.904 099 18194.45 58.30 52526.53 88888.00 2008-04-08 15:46:07.404 099 18194.41 58.32 52526.47 88888.00 2008-04-08 15:46:07.904 099 18194.23 58.37 52526.45 88888.00 2008-04-08 15:46:08.404 099 18194.23 58.46 52526.47 88888.00 2008-04-08 15:46:08.904 099 18194.12 58.48 52526.49 88888.00 2008-04-08 15:46:09.404 099 18193.94 58.49 52526.51 88888.00 2008-04-08 15:46:09.904 099 18193.94 58.62 52526.39 88888.00 2008-04-08 15:46:10.404 099 18193.91 58.38 52526.35 88888.00 2008-04-08 15:46:10.904 099 18193.93 58.22 52526.45 88888.00 2008-04-08 15:46:11.404 099 18193.97 58.20 52526.34 88888.00 2008-04-08 15:46:11.904 099 18193.90 58.18 52526.24 88888.00 2008-04-08 15:46:12.404 099 18193.88 58.22 52526.31 88888.00 2008-04-08 15:46:12.904 099 18193.98 58.29 52526.42 88888.00 2008-04-08 15:46:13.404 099 18193.79 58.31 52526.35 88888.00 2008-04-08 15:46:13.904 099 18193.62 58.43 52526.38 88888.00 2008-04-08 15:46:14.404 099 18193.69 58.45 52526.34 88888.00 2008-04-08 15:46:14.904 099 18193.68 58.41 52526.43 88888.00 2008-04-08 15:46:15.404 099 18193.59 58.33 52526.39 88888.00 2008-04-08 15:46:15.904 099 18193.71 58.30 52526.39 88888.00 2008-04-08 15:46:16.404 099 18193.75 58.40 52526.44 88888.00 2008-04-08 15:46:16.904 099 18193.84 58.33 52526.38 88888.00 2008-04-08 15:46:17.404 099 18193.82 58.30 52526.35 88888.00 2008-04-08 15:46:17.904 099 18193.93 58.54 52526.40 88888.00 2008-04-08 15:46:18.404 099 18193.91 58.71 52526.30 88888.00 2008-04-08 15:46:18.904 099 18194.08 58.80 52526.27 88888.00 2008-04-08 15:46:19.404 099 18193.99 58.67 52526.21 88888.00 2008-04-08 15:46:19.904 099 18193.89 58.59 52526.19 88888.00 2008-04-08 15:46:20.404 099 18193.84 58.68 52526.25 88888.00 2008-04-08 15:46:20.904 099 18193.76 58.75 52526.39 88888.00 2008-04-08 15:46:21.404 099 18193.76 58.62 52526.31 88888.00 2008-04-08 15:46:21.904 099 18193.78 58.54 52526.26 88888.00 2008-04-08 15:46:22.404 099 18193.79 58.49 52526.28 88888.00 2008-04-08 15:46:22.904 099 18193.68 58.54 52526.26 88888.00 2008-04-08 15:46:23.404 099 18193.69 58.71 52526.19 88888.00 2008-04-08 15:46:23.904 099 18193.79 58.82 52526.30 88888.00 2008-04-08 15:46:24.404 099 18193.82 58.77 52526.43 88888.00 2008-04-08 15:46:24.904 099 18193.79 58.61 52526.50 88888.00 2008-04-08 15:46:25.404 099 18193.77 58.61 52526.36 88888.00 2008-04-08 15:46:25.904 099 18193.83 58.58 52526.39 88888.00 2008-04-08 15:46:26.404 099 18193.82 58.63 52526.40 88888.00 2008-04-08 15:46:26.904 099 18193.72 58.65 52526.42 88888.00 2008-04-08 15:46:27.404 099 18193.73 58.54 52526.46 88888.00 2008-04-08 15:46:27.904 099 18193.60 58.57 52526.45 88888.00 2008-04-08 15:46:28.404 099 18193.76 58.71 52526.51 88888.00 2008-04-08 15:46:28.904 099 18193.71 58.75 52526.62 88888.00 2008-04-08 15:46:29.404 099 18193.81 58.62 52526.69 88888.00 2008-04-08 15:46:29.904 099 18193.86 58.62 52526.58 88888.00 2008-04-08 15:46:30.404 099 18193.76 58.77 52526.59 88888.00 2008-04-08 15:46:30.904 099 18193.68 58.68 52526.49 88888.00 2008-04-08 15:46:31.404 099 18193.57 58.56 52526.43 88888.00 2008-04-08 15:46:31.904 099 18193.58 58.65 52526.49 88888.00 2008-04-08 15:46:32.404 099 18193.71 58.74 52526.55 88888.00 2008-04-08 15:46:32.904 099 18193.60 58.71 52526.39 88888.00 2008-04-08 15:46:33.404 099 18193.47 58.69 52526.39 88888.00 2008-04-08 15:46:33.904 099 18193.62 58.74 52526.32 88888.00 2008-04-08 15:46:34.404 099 18193.79 58.72 52526.25 88888.00 2008-04-08 15:46:34.904 099 18193.87 58.71 52526.42 88888.00 2008-04-08 15:46:35.404 099 18193.84 58.71 52526.36 88888.00 2008-04-08 15:46:35.904 099 18193.66 58.74 52526.25 88888.00 2008-04-08 15:46:36.404 099 18193.62 58.67 52526.25 88888.00 2008-04-08 15:46:36.904 099 18193.62 58.61 52526.18 88888.00 2008-04-08 15:46:37.404 099 18193.61 58.67 52526.20 88888.00 2008-04-08 15:46:37.904 099 18193.46 58.50 52526.19 88888.00 2008-04-08 15:46:38.404 099 18193.49 58.37 52526.15 88888.00 2008-04-08 15:46:38.904 099 18193.49 58.30 52526.13 88888.00 2008-04-08 15:46:39.404 099 18193.59 58.40 52526.13 88888.00 2008-04-08 15:46:39.904 099 18193.67 58.52 52526.13 88888.00 2008-04-08 15:46:40.404 099 18193.69 58.39 52526.03 88888.00 2008-04-08 15:46:40.904 099 18193.90 58.34 52526.02 88888.00 2008-04-08 15:46:41.404 099 18193.88 58.39 52525.96 88888.00 2008-04-08 15:46:41.904 099 18193.91 58.52 52525.91 88888.00 2008-04-08 15:46:42.404 099 18193.77 58.56 52525.92 88888.00 2008-04-08 15:46:42.904 099 18193.78 58.51 52525.90 88888.00 2008-04-08 15:46:43.404 099 18193.83 58.51 52525.86 88888.00 2008-04-08 15:46:43.904 099 18193.83 58.57 52525.95 88888.00 2008-04-08 15:46:44.404 099 18193.89 58.58 52525.97 88888.00 2008-04-08 15:46:44.904 099 18194.02 58.50 52525.92 88888.00 2008-04-08 15:46:45.404 099 18193.88 58.47 52525.93 88888.00 2008-04-08 15:46:45.904 099 18193.81 58.47 52526.01 88888.00 2008-04-08 15:46:46.404 099 18193.82 58.47 52526.16 88888.00 2008-04-08 15:46:46.904 099 18193.73 58.45 52526.11 88888.00 2008-04-08 15:46:47.404 099 18193.80 58.33 52525.96 88888.00 2008-04-08 15:46:47.904 099 18193.98 58.31 52525.96 88888.00 2008-04-08 15:46:48.404 099 18193.90 58.43 52526.01 88888.00 2008-04-08 15:46:48.904 099 18193.89 58.59 52526.01 88888.00 2008-04-08 15:46:49.404 099 18193.81 58.53 52526.08 88888.00 2008-04-08 15:46:49.904 099 18193.78 58.30 52526.14 88888.00 2008-04-08 15:46:50.404 099 18193.88 58.34 52526.05 88888.00 2008-04-08 15:46:50.904 099 18193.95 58.57 52525.98 88888.00 2008-04-08 15:46:51.404 099 18193.80 58.72 52525.84 88888.00 2008-04-08 15:46:51.904 099 18193.86 58.71 52525.88 88888.00 2008-04-08 15:46:52.404 099 18193.89 58.69 52525.84 88888.00 2008-04-08 15:46:52.904 099 18193.93 58.69 52525.78 88888.00 2008-04-08 15:46:53.404 099 18193.86 58.73 52525.90 88888.00 2008-04-08 15:46:53.904 099 18193.81 58.72 52525.98 88888.00 2008-04-08 15:46:54.404 099 18193.90 58.64 52525.96 88888.00 2008-04-08 15:46:54.904 099 18193.86 58.65 52525.95 88888.00 2008-04-08 15:46:55.404 099 18193.65 58.67 52525.88 88888.00 2008-04-08 15:46:55.904 099 18193.64 58.61 52525.90 88888.00 2008-04-08 15:46:56.404 099 18193.58 58.48 52525.87 88888.00 2008-04-08 15:46:56.904 099 18193.67 58.45 52526.00 88888.00 2008-04-08 15:46:57.404 099 18193.57 58.52 52526.10 88888.00 2008-04-08 15:46:57.904 099 18193.60 58.56 52526.03 88888.00 2008-04-08 15:46:58.404 099 18193.66 58.53 52525.99 88888.00 2008-04-08 15:46:58.904 099 18193.65 58.41 52525.95 88888.00 2008-04-08 15:46:59.404 099 18193.55 58.44 52525.99 88888.00 2008-04-08 15:46:59.904 099 18193.52 58.42 52525.95 88888.00 2008-04-08 15:47:00.404 099 18193.55 58.59 52525.84 88888.00 2008-04-08 15:47:00.904 099 18193.57 58.68 52525.84 88888.00 2008-04-08 15:47:01.404 099 18193.56 58.68 52525.89 88888.00 2008-04-08 15:47:01.904 099 18193.62 58.47 52525.95 88888.00 2008-04-08 15:47:02.404 099 18193.60 58.58 52525.93 88888.00 2008-04-08 15:47:02.904 099 18193.55 58.65 52525.75 88888.00 2008-04-08 15:47:03.404 099 18193.55 58.67 52525.81 88888.00 2008-04-08 15:47:03.904 099 18193.60 58.59 52525.87 88888.00 2008-04-08 15:47:04.404 099 18193.59 58.59 52525.78 88888.00 2008-04-08 15:47:04.904 099 18193.70 58.51 52525.73 88888.00 2008-04-08 15:47:05.404 099 18193.79 58.47 52525.78 88888.00 2008-04-08 15:47:05.904 099 18193.76 58.46 52525.86 88888.00 2008-04-08 15:47:06.404 099 18193.83 58.42 52525.91 88888.00 2008-04-08 15:47:06.904 099 18193.80 58.39 52525.80 88888.00 2008-04-08 15:47:07.404 099 18193.86 58.43 52525.75 88888.00 2008-04-08 15:47:07.904 099 18193.88 58.43 52525.70 88888.00 2008-04-08 15:47:08.404 099 18193.88 58.48 52525.72 88888.00 2008-04-08 15:47:08.904 099 18193.89 58.51 52525.81 88888.00 2008-04-08 15:47:09.404 099 18193.97 58.51 52525.78 88888.00 2008-04-08 15:47:09.904 099 18193.99 58.54 52525.75 88888.00 2008-04-08 15:47:10.404 099 18194.04 58.48 52525.76 88888.00 2008-04-08 15:47:10.904 099 18194.20 58.43 52525.80 88888.00 2008-04-08 15:47:11.404 099 18194.15 58.38 52525.76 88888.00 2008-04-08 15:47:11.904 099 18194.08 58.37 52525.70 88888.00 2008-04-08 15:47:12.404 099 18194.04 58.40 52525.73 88888.00 2008-04-08 15:47:12.904 099 18194.17 58.43 52525.66 88888.00 2008-04-08 15:47:13.404 099 18194.15 58.37 52525.72 88888.00 2008-04-08 15:47:13.904 099 18194.05 58.33 52525.72 88888.00 2008-04-08 15:47:14.404 099 18194.01 58.33 52525.77 88888.00 2008-04-08 15:47:14.904 099 18194.20 58.17 52525.77 88888.00 2008-04-08 15:47:15.404 099 18194.23 58.12 52525.67 88888.00 2008-04-08 15:47:15.904 099 18194.24 58.10 52525.75 88888.00 2008-04-08 15:47:16.404 099 18194.26 58.16 52525.76 88888.00 2008-04-08 15:47:16.904 099 18194.35 58.24 52525.74 88888.00 2008-04-08 15:47:17.404 099 18194.43 58.17 52525.67 88888.00 2008-04-08 15:47:17.904 099 18194.26 58.20 52525.69 88888.00 2008-04-08 15:47:18.404 099 18194.33 58.21 52525.68 88888.00 2008-04-08 15:47:18.904 099 18194.43 58.29 52525.74 88888.00 2008-04-08 15:47:19.404 099 18194.31 58.35 52525.70 88888.00 2008-04-08 15:47:19.904 099 18194.32 58.37 52525.73 88888.00 2008-04-08 15:47:20.404 099 18194.31 58.34 52525.66 88888.00 2008-04-08 15:47:20.904 099 18194.23 58.39 52525.75 88888.00 2008-04-08 15:47:21.404 099 18194.31 58.40 52525.78 88888.00 2008-04-08 15:47:21.904 099 18194.36 58.34 52525.81 88888.00 2008-04-08 15:47:22.404 099 18194.31 58.23 52525.81 88888.00 2008-04-08 15:47:22.904 099 18194.41 58.23 52525.88 88888.00 2008-04-08 15:47:23.404 099 18194.49 58.20 52525.87 88888.00 2008-04-08 15:47:23.904 099 18194.63 58.23 52525.88 88888.00 2008-04-08 15:47:24.404 099 18194.58 58.38 52525.80 88888.00 2008-04-08 15:47:24.904 099 18194.55 58.40 52525.66 88888.00 2008-04-08 15:47:25.404 099 18194.59 58.39 52525.64 88888.00 2008-04-08 15:47:25.904 099 18194.60 58.37 52525.74 88888.00 2008-04-08 15:47:26.404 099 18194.52 58.36 52525.81 88888.00 2008-04-08 15:47:26.904 099 18194.55 58.20 52525.91 88888.00 2008-04-08 15:47:27.404 099 18194.62 58.13 52525.86 88888.00 2008-04-08 15:47:27.904 099 18194.47 58.24 52525.78 88888.00 2008-04-08 15:47:28.404 099 18194.51 58.17 52525.89 88888.00 2008-04-08 15:47:28.904 099 18194.58 58.19 52525.92 88888.00 2008-04-08 15:47:29.404 099 18194.57 58.28 52525.88 88888.00 2008-04-08 15:47:29.904 099 18194.58 58.15 52525.86 88888.00 2008-04-08 15:47:30.404 099 18194.58 58.25 52525.88 88888.00 2008-04-08 15:47:30.904 099 18194.47 58.35 52525.82 88888.00 2008-04-08 15:47:31.404 099 18194.63 58.35 52525.87 88888.00 2008-04-08 15:47:31.904 099 18194.69 58.23 52525.90 88888.00 2008-04-08 15:47:32.404 099 18194.68 58.08 52525.95 88888.00 2008-04-08 15:47:32.904 099 18194.75 57.96 52525.99 88888.00 2008-04-08 15:47:33.404 099 18194.69 58.08 52525.91 88888.00 2008-04-08 15:47:33.904 099 18194.64 58.29 52525.95 88888.00 2008-04-08 15:47:34.404 099 18194.54 58.32 52525.93 88888.00 2008-04-08 15:47:34.904 099 18194.45 58.18 52526.00 88888.00 2008-04-08 15:47:35.404 099 18194.47 58.04 52526.02 88888.00 2008-04-08 15:47:35.904 099 18194.41 58.08 52526.03 88888.00 2008-04-08 15:47:36.404 099 18194.49 58.08 52526.00 88888.00 2008-04-08 15:47:36.904 099 18194.64 58.00 52526.09 88888.00 2008-04-08 15:47:37.404 099 18194.54 58.03 52526.11 88888.00 2008-04-08 15:47:37.904 099 18194.47 57.97 52526.02 88888.00 2008-04-08 15:47:38.404 099 18194.46 57.96 52526.03 88888.00 2008-04-08 15:47:38.904 099 18194.49 57.98 52526.04 88888.00 2008-04-08 15:47:39.404 099 18194.54 58.02 52525.99 88888.00 2008-04-08 15:47:39.904 099 18194.52 58.05 52526.02 88888.00 2008-04-08 15:47:40.404 099 18194.34 58.02 52525.99 88888.00 2008-04-08 15:47:40.904 099 18194.24 58.00 52525.97 88888.00 2008-04-08 15:47:41.404 099 18194.38 57.94 52525.96 88888.00 2008-04-08 15:47:41.904 099 18194.36 57.95 52526.00 88888.00 2008-04-08 15:47:42.404 099 18194.27 57.90 52526.04 88888.00 2008-04-08 15:47:42.904 099 18194.23 57.92 52526.11 88888.00 2008-04-08 15:47:43.404 099 18194.21 57.97 52526.12 88888.00 2008-04-08 15:47:43.904 099 18194.25 57.95 52526.08 88888.00 2008-04-08 15:47:44.404 099 18194.24 57.94 52526.02 88888.00 2008-04-08 15:47:44.904 099 18194.15 57.88 52526.16 88888.00 2008-04-08 15:47:45.404 099 18194.12 57.83 52526.08 88888.00 2008-04-08 15:47:45.904 099 18194.11 57.80 52526.03 88888.00 2008-04-08 15:47:46.404 099 18193.91 57.75 52525.92 88888.00 2008-04-08 15:47:46.904 099 18193.89 57.77 52526.00 88888.00 2008-04-08 15:47:47.404 099 18193.93 57.80 52526.08 88888.00 2008-04-08 15:47:47.904 099 18194.05 57.75 52526.07 88888.00 2008-04-08 15:47:48.404 099 18194.00 57.69 52526.01 88888.00 2008-04-08 15:47:48.904 099 18193.82 57.70 52525.99 88888.00 2008-04-08 15:47:49.404 099 18193.73 57.67 52526.01 88888.00 2008-04-08 15:47:49.904 099 18193.75 57.65 52525.99 88888.00 2008-04-08 15:47:50.404 099 18193.87 57.62 52526.08 88888.00 2008-04-08 15:47:50.904 099 18193.88 57.62 52526.08 88888.00 2008-04-08 15:47:51.404 099 18193.88 57.46 52526.10 88888.00 2008-04-08 15:47:51.904 099 18193.78 57.55 52526.09 88888.00 2008-04-08 15:47:52.404 099 18193.72 57.58 52526.15 88888.00 2008-04-08 15:47:52.904 099 18193.71 57.52 52526.07 88888.00 2008-04-08 15:47:53.404 099 18193.61 57.42 52526.01 88888.00 2008-04-08 15:47:53.904 099 18193.57 57.43 52526.04 88888.00 2008-04-08 15:47:54.404 099 18193.46 57.50 52526.05 88888.00 2008-04-08 15:47:54.904 099 18193.37 57.30 52526.05 88888.00 2008-04-08 15:47:55.404 099 18193.49 57.34 52526.04 88888.00 2008-04-08 15:47:55.904 099 18193.46 57.58 52526.05 88888.00 2008-04-08 15:47:56.404 099 18193.36 57.67 52526.07 88888.00 2008-04-08 15:47:56.904 099 18193.16 57.75 52526.13 88888.00 2008-04-08 15:47:57.404 099 18193.03 57.82 52526.09 88888.00 2008-04-08 15:47:57.904 099 18193.16 57.91 52526.14 88888.00 2008-04-08 15:47:58.404 099 18193.12 57.90 52526.13 88888.00 2008-04-08 15:47:58.904 099 18193.11 57.89 52526.10 88888.00 2008-04-08 15:47:59.404 099 18192.94 57.94 52526.08 88888.00 2008-04-08 15:47:59.904 099 18193.24 58.03 52526.07 88888.00 2008-04-08 15:48:00.404 099 18193.26 57.97 52526.12 88888.00 2008-04-08 15:48:00.904 099 18193.19 57.92 52526.21 88888.00 2008-04-08 15:48:01.404 099 18193.15 58.05 52526.25 88888.00 2008-04-08 15:48:01.904 099 18192.94 58.06 52526.32 88888.00 2008-04-08 15:48:02.404 099 18192.99 58.12 52526.39 88888.00 2008-04-08 15:48:02.904 099 18192.79 58.16 52526.35 88888.00 2008-04-08 15:48:03.404 099 18192.71 58.19 52526.42 88888.00 2008-04-08 15:48:03.904 099 18192.73 58.18 52526.49 88888.00 2008-04-08 15:48:04.404 099 18192.76 58.29 52526.50 88888.00 2008-04-08 15:48:04.904 099 18192.71 58.31 52526.50 88888.00 2008-04-08 15:48:05.404 099 18192.68 58.33 52526.51 88888.00 2008-04-08 15:48:05.904 099 18192.72 58.33 52526.55 88888.00 2008-04-08 15:48:06.404 099 18192.78 58.29 52526.57 88888.00 2008-04-08 15:48:06.904 099 18192.69 58.30 52526.66 88888.00 2008-04-08 15:48:07.404 099 18192.61 58.24 52526.65 88888.00 2008-04-08 15:48:07.904 099 18192.67 58.16 52526.67 88888.00 2008-04-08 15:48:08.404 099 18192.56 58.13 52526.74 88888.00 2008-04-08 15:48:08.904 099 18192.47 58.20 52526.61 88888.00 2008-04-08 15:48:09.404 099 18192.17 58.18 52526.66 88888.00 2008-04-08 15:48:09.904 099 18191.83 58.03 52526.65 88888.00 2008-04-08 15:48:10.404 099 18192.14 58.02 52526.65 88888.00 2008-04-08 15:48:10.904 099 18192.30 58.12 52526.62 88888.00 2008-04-08 15:48:11.404 099 18192.27 58.22 52526.78 88888.00 2008-04-08 15:48:11.904 099 18192.29 58.14 52526.83 88888.00 2008-04-08 15:48:12.404 099 18192.25 58.11 52526.61 88888.00 2008-04-08 15:48:12.904 099 18192.05 58.08 52526.59 88888.00 2008-04-08 15:48:13.404 099 18191.92 58.04 52526.53 88888.00 2008-04-08 15:48:13.904 099 18191.77 58.07 52526.56 88888.00 2008-04-08 15:48:14.404 099 18191.69 58.08 52526.49 88888.00 2008-04-08 15:48:14.904 099 18191.67 58.13 52526.43 88888.00 2008-04-08 15:48:15.404 099 18191.71 58.18 52526.56 88888.00 2008-04-08 15:48:15.904 099 18191.67 58.06 52526.51 88888.00 2008-04-08 15:48:16.404 099 18191.66 57.99 52526.49 88888.00 2008-04-08 15:48:16.904 099 18191.56 57.88 52526.51 88888.00 2008-04-08 15:48:17.404 099 18191.61 57.89 52526.54 88888.00 2008-04-08 15:48:17.904 099 18191.72 58.02 52526.50 88888.00 2008-04-08 15:48:18.404 099 18191.58 58.02 52526.42 88888.00 2008-04-08 15:48:18.904 099 18191.50 57.90 52526.53 88888.00 2008-04-08 15:48:19.404 099 18191.55 57.86 52526.55 88888.00 2008-04-08 15:48:19.904 099 18191.42 57.78 52526.45 88888.00 2008-04-08 15:48:20.404 099 18191.36 57.71 52526.42 88888.00 2008-04-08 15:48:20.904 099 18191.28 57.75 52526.39 88888.00 2008-04-08 15:48:21.404 099 18191.32 57.76 52526.34 88888.00 2008-04-08 15:48:21.904 099 18191.31 57.79 52526.35 88888.00 2008-04-08 15:48:22.404 099 18191.32 57.72 52526.31 88888.00 2008-04-08 15:48:22.904 099 18191.33 57.67 52526.26 88888.00 2008-04-08 15:48:23.404 099 18191.32 57.67 52526.35 88888.00 2008-04-08 15:48:23.904 099 18191.37 57.63 52526.38 88888.00 2008-04-08 15:48:24.404 099 18191.39 57.63 52526.33 88888.00 2008-04-08 15:48:24.904 099 18191.23 57.64 52526.33 88888.00 2008-04-08 15:48:25.404 099 18191.24 57.63 52526.34 88888.00 2008-04-08 15:48:25.904 099 18191.26 57.56 52526.26 88888.00 2008-04-08 15:48:26.404 099 18191.18 57.61 52526.04 88888.00 2008-04-08 15:48:26.904 099 18191.18 57.70 52526.18 88888.00 2008-04-08 15:48:27.404 099 18191.06 57.58 52526.21 88888.00 2008-04-08 15:48:27.904 099 18191.05 57.58 52526.13 88888.00 2008-04-08 15:48:28.404 099 18191.05 57.63 52526.12 88888.00 2008-04-08 15:48:28.904 099 18191.13 57.62 52526.19 88888.00 2008-04-08 15:48:29.404 099 18191.15 57.67 52526.21 88888.00 2008-04-08 15:48:29.904 099 18190.97 57.64 52526.20 88888.00 2008-04-08 15:48:30.404 099 18190.79 57.68 52526.18 88888.00 2008-04-08 15:48:30.904 099 18190.87 57.74 52526.22 88888.00 2008-04-08 15:48:31.404 099 18190.87 57.79 52526.30 88888.00 2008-04-08 15:48:31.904 099 18190.71 57.86 52526.25 88888.00 2008-04-08 15:48:32.404 099 18190.87 57.87 52526.19 88888.00 2008-04-08 15:48:32.904 099 18190.99 57.97 52526.21 88888.00 2008-04-08 15:48:33.404 099 18191.02 58.00 52526.13 88888.00 2008-04-08 15:48:33.904 099 18191.12 57.95 52526.07 88888.00 2008-04-08 15:48:34.404 099 18191.07 57.92 52526.05 88888.00 2008-04-08 15:48:34.904 099 18190.99 57.94 52526.08 88888.00 2008-04-08 15:48:35.404 099 18191.02 58.00 52526.10 88888.00 2008-04-08 15:48:35.904 099 18191.05 58.05 52526.10 88888.00 2008-04-08 15:48:36.404 099 18191.17 58.00 52526.07 88888.00 2008-04-08 15:48:36.904 099 18191.19 57.88 52525.99 88888.00 2008-04-08 15:48:37.404 099 18191.22 57.92 52525.99 88888.00 2008-04-08 15:48:37.904 099 18191.30 57.92 52526.13 88888.00 2008-04-08 15:48:38.404 099 18191.12 57.98 52526.12 88888.00 2008-04-08 15:48:38.904 099 18191.17 58.00 52525.95 88888.00 2008-04-08 15:48:39.404 099 18191.13 57.87 52525.78 88888.00 2008-04-08 15:48:39.904 099 18191.16 57.74 52525.75 88888.00 2008-04-08 15:48:40.404 099 18191.16 57.78 52525.77 88888.00 2008-04-08 15:48:40.904 099 18191.00 57.79 52525.76 88888.00 2008-04-08 15:48:41.404 099 18190.96 57.80 52525.69 88888.00 2008-04-08 15:48:41.904 099 18191.00 57.78 52525.79 88888.00 2008-04-08 15:48:42.404 099 18190.99 57.87 52525.92 88888.00 2008-04-08 15:48:42.904 099 18190.98 57.86 52525.96 88888.00 2008-04-08 15:48:43.404 099 18190.97 57.86 52525.90 88888.00 2008-04-08 15:48:43.904 099 18191.12 57.77 52525.90 88888.00 2008-04-08 15:48:44.404 099 18191.16 57.71 52525.84 88888.00 2008-04-08 15:48:44.904 099 18191.12 57.69 52525.79 88888.00 2008-04-08 15:48:45.404 099 18190.96 57.73 52525.72 88888.00 2008-04-08 15:48:45.904 099 18191.06 57.64 52525.68 88888.00 2008-04-08 15:48:46.404 099 18191.15 57.59 52525.66 88888.00 2008-04-08 15:48:46.904 099 18191.17 57.64 52525.70 88888.00 2008-04-08 15:48:47.404 099 18191.09 57.76 52525.68 88888.00 2008-04-08 15:48:47.904 099 18190.97 57.79 52525.55 88888.00 2008-04-08 15:48:48.404 099 18191.01 57.54 52525.58 88888.00 2008-04-08 15:48:48.904 099 18191.11 57.46 52525.60 88888.00 2008-04-08 15:48:49.404 099 18191.08 57.59 52525.62 88888.00 2008-04-08 15:48:49.904 099 18191.01 57.63 52525.63 88888.00 2008-04-08 15:48:50.404 099 18191.06 57.66 52525.55 88888.00 2008-04-08 15:48:50.904 099 18191.13 57.71 52525.67 88888.00 2008-04-08 15:48:51.404 099 18191.15 57.66 52525.68 88888.00 2008-04-08 15:48:51.904 099 18191.16 57.71 52525.60 88888.00 2008-04-08 15:48:52.404 099 18191.32 57.92 52525.53 88888.00 2008-04-08 15:48:52.904 099 18191.55 57.94 52525.53 88888.00 2008-04-08 15:48:53.404 099 18191.34 57.95 52525.55 88888.00 2008-04-08 15:48:53.904 099 18191.11 57.96 52525.58 88888.00 2008-04-08 15:48:54.404 099 18191.21 57.95 52525.50 88888.00 2008-04-08 15:48:54.904 099 18191.53 58.08 52525.53 88888.00 2008-04-08 15:48:55.404 099 18191.59 58.12 52525.57 88888.00 2008-04-08 15:48:55.904 099 18191.49 58.14 52525.45 88888.00 2008-04-08 15:48:56.404 099 18191.43 58.22 52525.38 88888.00 2008-04-08 15:48:56.904 099 18191.41 58.31 52525.43 88888.00 2008-04-08 15:48:57.404 099 18191.45 58.35 52525.44 88888.00 2008-04-08 15:48:57.904 099 18191.54 58.33 52525.60 88888.00 2008-04-08 15:48:58.404 099 18191.62 58.23 52525.57 88888.00 2008-04-08 15:48:58.904 099 18191.69 58.18 52525.47 88888.00 2008-04-08 15:48:59.404 099 18191.87 58.24 52525.60 88888.00 2008-04-08 15:48:59.904 099 18191.83 58.35 52525.46 88888.00 2008-04-08 15:49:00.404 099 18191.83 58.41 52525.32 88888.00 2008-04-08 15:49:00.904 099 18191.85 58.39 52525.33 88888.00 2008-04-08 15:49:01.404 099 18191.84 58.41 52525.18 88888.00 2008-04-08 15:49:01.904 099 18191.82 58.44 52525.21 88888.00 2008-04-08 15:49:02.404 099 18191.85 58.43 52525.28 88888.00 2008-04-08 15:49:02.904 099 18191.95 58.35 52525.24 88888.00 2008-04-08 15:49:03.404 099 18192.17 58.39 52525.17 88888.00 2008-04-08 15:49:03.904 099 18192.28 58.44 52525.22 88888.00 2008-04-08 15:49:04.404 099 18192.20 58.49 52525.30 88888.00 2008-04-08 15:49:04.904 099 18192.15 58.57 52525.29 88888.00 2008-04-08 15:49:05.404 099 18192.00 58.62 52525.26 88888.00 2008-04-08 15:49:05.904 099 18191.94 58.65 52525.29 88888.00 2008-04-08 15:49:06.404 099 18192.04 58.61 52525.23 88888.00 2008-04-08 15:49:06.904 099 18192.12 58.59 52525.29 88888.00 2008-04-08 15:49:07.404 099 18192.10 58.62 52525.37 88888.00 2008-04-08 15:49:07.904 099 18192.20 58.70 52525.39 88888.00 2008-04-08 15:49:08.404 099 18192.20 58.71 52525.38 88888.00 2008-04-08 15:49:08.904 099 18192.16 58.66 52525.38 88888.00 2008-04-08 15:49:09.404 099 18192.17 58.61 52525.38 88888.00 2008-04-08 15:49:09.904 099 18192.21 58.52 52525.29 88888.00 2008-04-08 15:49:10.404 099 18192.32 58.68 52525.28 88888.00 2008-04-08 15:49:10.904 099 18192.28 58.76 52525.18 88888.00 2008-04-08 15:49:11.404 099 18192.36 58.66 52525.12 88888.00 2008-04-08 15:49:11.904 099 18192.41 58.63 52525.15 88888.00 2008-04-08 15:49:12.404 099 18192.51 58.63 52525.11 88888.00 2008-04-08 15:49:12.904 099 18192.60 58.61 52525.04 88888.00 2008-04-08 15:49:13.404 099 18192.60 58.45 52525.08 88888.00 2008-04-08 15:49:13.904 099 18192.49 58.53 52525.09 88888.00 2008-04-08 15:49:14.404 099 18192.53 58.57 52525.04 88888.00 2008-04-08 15:49:14.904 099 18192.70 58.64 52525.09 88888.00 2008-04-08 15:49:15.404 099 18192.63 58.63 52525.12 88888.00 2008-04-08 15:49:15.904 099 18192.63 58.63 52525.05 88888.00 2008-04-08 15:49:16.404 099 18192.82 58.67 52525.14 88888.00 2008-04-08 15:49:16.904 099 18192.83 58.71 52525.16 88888.00 2008-04-08 15:49:17.404 099 18192.75 58.68 52525.27 88888.00 2008-04-08 15:49:17.904 099 18192.73 58.70 52525.31 88888.00 2008-04-08 15:49:18.404 099 18192.88 58.71 52525.27 88888.00 2008-04-08 15:49:18.904 099 18192.92 58.68 52525.22 88888.00 2008-04-08 15:49:19.404 099 18192.89 58.69 52525.16 88888.00 2008-04-08 15:49:19.904 099 18192.89 58.66 52525.11 88888.00 2008-04-08 15:49:20.404 099 18192.97 58.62 52525.19 88888.00 2008-04-08 15:49:20.904 099 18193.11 58.41 52525.26 88888.00 2008-04-08 15:49:21.404 099 18193.26 58.51 52525.23 88888.00 2008-04-08 15:49:21.904 099 18193.18 58.56 52525.34 88888.00 2008-04-08 15:49:22.404 099 18193.15 58.56 52525.38 88888.00 2008-04-08 15:49:22.904 099 18193.29 58.52 52525.22 88888.00 2008-04-08 15:49:23.404 099 18193.23 58.56 52525.19 88888.00 2008-04-08 15:49:23.904 099 18193.36 58.57 52525.31 88888.00 2008-04-08 15:49:24.404 099 18193.36 58.52 52525.47 88888.00 2008-04-08 15:49:24.904 099 18193.41 58.55 52525.53 88888.00 2008-04-08 15:49:25.404 099 18193.41 58.49 52525.50 88888.00 2008-04-08 15:49:25.904 099 18193.50 58.40 52525.57 88888.00 2008-04-08 15:49:26.404 099 18193.68 58.36 52525.63 88888.00 2008-04-08 15:49:26.904 099 18193.55 58.42 52525.57 88888.00 2008-04-08 15:49:27.404 099 18193.55 58.49 52525.58 88888.00 2008-04-08 15:49:27.904 099 18193.47 58.51 52525.58 88888.00 2008-04-08 15:49:28.404 099 18193.52 58.54 52525.47 88888.00 2008-04-08 15:49:28.904 099 18193.59 58.41 52525.55 88888.00 2008-04-08 15:49:29.404 099 18193.60 58.31 52525.74 88888.00 2008-04-08 15:49:29.904 099 18193.68 58.32 52525.73 88888.00 2008-04-08 15:49:30.404 099 18193.62 58.31 52525.75 88888.00 2008-04-08 15:49:30.904 099 18193.60 58.31 52525.72 88888.00 2008-04-08 15:49:31.404 099 18193.81 58.28 52525.69 88888.00 2008-04-08 15:49:31.904 099 18193.83 58.30 52525.77 88888.00 2008-04-08 15:49:32.404 099 18193.73 58.24 52525.78 88888.00 2008-04-08 15:49:32.904 099 18193.60 58.10 52525.79 88888.00 2008-04-08 15:49:33.404 099 18193.66 58.12 52525.86 88888.00 2008-04-08 15:49:33.904 099 18193.64 58.26 52525.82 88888.00 2008-04-08 15:49:34.404 099 18193.76 58.18 52525.85 88888.00 2008-04-08 15:49:34.904 099 18193.78 58.24 52525.79 88888.00 2008-04-08 15:49:35.404 099 18193.87 58.25 52525.78 88888.00 2008-04-08 15:49:35.904 099 18193.97 58.20 52525.67 88888.00 2008-04-08 15:49:36.404 099 18193.97 58.16 52525.70 88888.00 2008-04-08 15:49:36.904 099 18194.02 58.18 52525.74 88888.00 2008-04-08 15:49:37.404 099 18193.98 58.20 52525.77 88888.00 2008-04-08 15:49:37.904 099 18193.99 58.20 52525.68 88888.00 2008-04-08 15:49:38.404 099 18193.97 58.18 52525.66 88888.00 2008-04-08 15:49:38.904 099 18193.90 58.12 52525.74 88888.00 2008-04-08 15:49:39.404 099 18193.90 58.10 52525.65 88888.00 2008-04-08 15:49:39.904 099 18193.87 58.00 52525.68 88888.00 2008-04-08 15:49:40.404 099 18193.93 57.77 52525.66 88888.00 2008-04-08 15:49:40.904 099 18194.08 57.63 52525.52 88888.00 2008-04-08 15:49:41.404 099 18193.93 57.79 52525.57 88888.00 2008-04-08 15:49:41.904 099 18193.95 57.91 52525.64 88888.00 2008-04-08 15:49:42.404 099 18194.19 57.88 52525.76 88888.00 2008-04-08 15:49:42.904 099 18194.20 57.90 52525.77 88888.00 2008-04-08 15:49:43.404 099 18194.20 57.83 52525.77 88888.00 2008-04-08 15:49:43.904 099 18194.23 57.89 52525.81 88888.00 2008-04-08 15:49:44.404 099 18194.37 57.85 52525.73 88888.00 2008-04-08 15:49:44.904 099 18194.26 57.85 52525.75 88888.00 2008-04-08 15:49:45.404 099 18194.05 57.88 52525.75 88888.00 2008-04-08 15:49:45.904 099 18194.02 57.86 52525.62 88888.00 2008-04-08 15:49:46.404 099 18194.03 57.85 52525.52 88888.00 2008-04-08 15:49:46.904 099 18194.11 57.83 52525.60 88888.00 2008-04-08 15:49:47.404 099 18194.05 57.82 52525.72 88888.00 2008-04-08 15:49:47.904 099 18194.00 57.80 52525.70 88888.00 2008-04-08 15:49:48.404 099 18193.92 57.73 52525.69 88888.00 2008-04-08 15:49:48.904 099 18193.86 57.75 52525.74 88888.00 2008-04-08 15:49:49.404 099 18193.79 57.79 52525.77 88888.00 2008-04-08 15:49:49.904 099 18193.76 57.76 52525.81 88888.00 2008-04-08 15:49:50.404 099 18193.83 57.73 52525.77 88888.00 2008-04-08 15:49:50.904 099 18194.00 57.82 52525.86 88888.00 2008-04-08 15:49:51.404 099 18194.08 57.75 52525.84 88888.00 2008-04-08 15:49:51.904 099 18194.01 57.77 52525.87 88888.00 2008-04-08 15:49:52.404 099 18193.86 57.70 52525.82 88888.00 2008-04-08 15:49:52.904 099 18193.70 57.75 52525.89 88888.00 2008-04-08 15:49:53.404 099 18193.68 57.77 52525.97 88888.00 2008-04-08 15:49:53.904 099 18193.68 57.75 52526.08 88888.00 2008-04-08 15:49:54.404 099 18193.60 57.76 52526.09 88888.00 2008-04-08 15:49:54.904 099 18193.60 57.84 52526.05 88888.00 2008-04-08 15:49:55.404 099 18193.66 57.87 52526.08 88888.00 2008-04-08 15:49:55.904 099 18193.64 57.81 52526.14 88888.00 2008-04-08 15:49:56.404 099 18193.67 57.71 52526.25 88888.00 2008-04-08 15:49:56.904 099 18193.64 57.64 52526.35 88888.00 2008-04-08 15:49:57.404 099 18193.56 57.70 52526.37 88888.00 2008-04-08 15:49:57.904 099 18193.61 57.78 52526.45 88888.00 2008-04-08 15:49:58.404 099 18193.78 57.85 52526.44 88888.00 2008-04-08 15:49:58.904 099 18193.86 57.74 52526.40 88888.00 2008-04-08 15:49:59.404 099 18193.68 57.66 52526.42 88888.00 2008-04-08 15:49:59.904 099 18193.66 57.64 52526.49 88888.00 2008-04-08 15:50:00.404 099 18193.51 57.62 52526.54 88888.00 2008-04-08 15:50:00.904 099 18193.64 57.58 52526.50 88888.00 2008-04-08 15:50:01.404 099 18193.66 57.47 52526.46 88888.00 2008-04-08 15:50:01.904 099 18193.59 57.43 52526.56 88888.00 2008-04-08 15:50:02.404 099 18193.58 57.32 52526.54 88888.00 2008-04-08 15:50:02.904 099 18193.56 57.22 52526.38 88888.00 2008-04-08 15:50:03.404 099 18193.57 57.24 52526.21 88888.00 2008-04-08 15:50:03.904 099 18193.60 57.20 52526.18 88888.00 2008-04-08 15:50:04.404 099 18193.52 57.19 52526.15 88888.00 2008-04-08 15:50:04.904 099 18193.46 57.09 52526.21 88888.00 2008-04-08 15:50:05.404 099 18193.40 57.06 52526.22 88888.00 2008-04-08 15:50:05.904 099 18193.40 57.08 52526.21 88888.00 2008-04-08 15:50:06.404 099 18193.40 57.09 52526.26 88888.00 2008-04-08 15:50:06.904 099 18193.36 57.03 52526.27 88888.00 2008-04-08 15:50:07.404 099 18193.35 57.04 52526.21 88888.00 2008-04-08 15:50:07.904 099 18193.43 57.04 52526.15 88888.00 2008-04-08 15:50:08.404 099 18193.33 56.98 52526.04 88888.00 2008-04-08 15:50:08.904 099 18193.16 56.89 52525.97 88888.00 2008-04-08 15:50:09.404 099 18193.18 56.80 52525.98 88888.00 2008-04-08 15:50:09.904 099 18193.13 56.67 52525.99 88888.00 2008-04-08 15:50:10.404 099 18193.15 56.76 52526.01 88888.00 2008-04-08 15:50:10.904 099 18193.19 56.89 52525.96 88888.00 2008-04-08 15:50:11.404 099 18193.03 56.98 52525.93 88888.00 2008-04-08 15:50:11.904 099 18192.99 56.91 52525.93 88888.00 2008-04-08 15:50:12.404 099 18193.14 56.98 52526.03 88888.00 2008-04-08 15:50:12.904 099 18193.23 57.05 52525.99 88888.00 2008-04-08 15:50:13.404 099 18193.25 57.09 52525.98 88888.00 2008-04-08 15:50:13.904 099 18193.18 57.04 52525.86 88888.00 2008-04-08 15:50:14.404 099 18193.05 56.86 52525.81 88888.00 2008-04-08 15:50:14.904 099 18193.08 56.71 52525.89 88888.00 2008-04-08 15:50:15.404 099 18193.05 56.73 52525.90 88888.00 2008-04-08 15:50:15.904 099 18193.08 56.77 52525.91 88888.00 2008-04-08 15:50:16.404 099 18193.01 56.88 52525.99 88888.00 2008-04-08 15:50:16.904 099 18192.96 56.92 52526.02 88888.00 2008-04-08 15:50:17.404 099 18193.06 57.06 52526.04 88888.00 2008-04-08 15:50:17.904 099 18193.15 57.21 52526.08 88888.00 2008-04-08 15:50:18.404 099 18193.13 57.33 52526.08 88888.00 2008-04-08 15:50:18.904 099 18193.18 57.32 52526.07 88888.00 2008-04-08 15:50:19.404 099 18193.19 57.30 52526.01 88888.00 2008-04-08 15:50:19.904 099 18193.02 57.13 52526.04 88888.00 2008-04-08 15:50:20.404 099 18192.99 57.10 52526.04 88888.00 2008-04-08 15:50:20.904 099 18193.07 57.02 52526.00 88888.00 2008-04-08 15:50:21.404 099 18193.15 57.10 52525.98 88888.00 2008-04-08 15:50:21.904 099 18193.06 57.16 52525.99 88888.00 2008-04-08 15:50:22.404 099 18193.14 57.05 52526.01 88888.00 2008-04-08 15:50:22.904 099 18193.05 56.90 52525.99 88888.00 2008-04-08 15:50:23.404 099 18192.85 56.87 52525.90 88888.00 2008-04-08 15:50:23.904 099 18192.93 57.03 52525.99 88888.00 2008-04-08 15:50:24.404 099 18192.92 57.12 52526.12 88888.00 2008-04-08 15:50:24.904 099 18192.85 57.06 52526.23 88888.00 2008-04-08 15:50:25.404 099 18192.80 57.09 52526.26 88888.00 2008-04-08 15:50:25.904 099 18192.73 57.06 52526.24 88888.00 2008-04-08 15:50:26.404 099 18192.79 57.06 52526.21 88888.00 2008-04-08 15:50:26.904 099 18192.67 57.02 52526.18 88888.00 2008-04-08 15:50:27.404 099 18192.62 56.99 52526.05 88888.00 2008-04-08 15:50:27.904 099 18192.63 57.03 52525.96 88888.00 2008-04-08 15:50:28.404 099 18192.64 57.02 52525.82 88888.00 2008-04-08 15:50:28.904 099 18192.59 57.03 52525.78 88888.00 2008-04-08 15:50:29.404 099 18192.47 57.09 52525.78 88888.00 2008-04-08 15:50:29.904 099 18192.41 57.13 52525.76 88888.00 2008-04-08 15:50:30.404 099 18192.31 57.13 52525.80 88888.00 2008-04-08 15:50:30.904 099 18192.18 57.04 52525.78 88888.00 2008-04-08 15:50:31.404 099 18192.13 57.08 52525.87 88888.00 2008-04-08 15:50:31.904 099 18192.18 57.34 52525.92 88888.00 2008-04-08 15:50:32.404 099 18192.13 57.45 52525.89 88888.00 2008-04-08 15:50:32.904 099 18192.09 57.58 52525.95 88888.00 2008-04-08 15:50:33.404 099 18191.96 57.83 52525.99 88888.00 2008-04-08 15:50:33.904 099 18191.93 57.92 52525.88 88888.00 2008-04-08 15:50:34.404 099 18192.07 57.98 52525.90 88888.00 2008-04-08 15:50:34.904 099 18192.03 58.06 52525.95 88888.00 2008-04-08 15:50:35.404 099 18191.83 58.14 52525.87 88888.00 2008-04-08 15:50:35.904 099 18191.82 58.14 52525.90 88888.00 2008-04-08 15:50:36.404 099 18191.75 58.21 52525.93 88888.00 2008-04-08 15:50:36.904 099 18191.65 58.31 52525.85 88888.00 2008-04-08 15:50:37.404 099 18191.61 58.39 52525.80 88888.00 2008-04-08 15:50:37.904 099 18191.58 58.44 52525.86 88888.00 2008-04-08 15:50:38.404 099 18191.59 58.49 52525.84 88888.00 2008-04-08 15:50:38.904 099 18191.67 58.56 52525.84 88888.00 2008-04-08 15:50:39.404 099 18191.55 58.56 52525.91 88888.00 2008-04-08 15:50:39.904 099 18191.58 58.53 52525.88 88888.00 2008-04-08 15:50:40.404 099 18191.54 58.57 52525.85 88888.00 2008-04-08 15:50:40.904 099 18191.55 58.48 52525.79 88888.00 2008-04-08 15:50:41.404 099 18191.73 58.35 52525.77 88888.00 2008-04-08 15:50:41.904 099 18191.84 58.31 52525.80 88888.00 2008-04-08 15:50:42.404 099 18191.70 58.30 52525.67 88888.00 2008-04-08 15:50:42.904 099 18191.75 58.51 52525.65 88888.00 2008-04-08 15:50:43.404 099 18191.66 58.59 52525.73 88888.00 2008-04-08 15:50:43.904 099 18191.75 58.62 52525.84 88888.00 2008-04-08 15:50:44.404 099 18191.85 58.61 52525.75 88888.00 2008-04-08 15:50:44.904 099 18191.83 58.63 52525.76 88888.00 2008-04-08 15:50:45.404 099 18191.85 58.56 52525.82 88888.00 2008-04-08 15:50:45.904 099 18191.99 58.50 52525.87 88888.00 2008-04-08 15:50:46.404 099 18191.91 58.58 52525.92 88888.00 2008-04-08 15:50:46.904 099 18191.88 58.54 52525.84 88888.00 2008-04-08 15:50:47.404 099 18191.82 58.42 52525.87 88888.00 2008-04-08 15:50:47.904 099 18191.77 58.39 52525.85 88888.00 2008-04-08 15:50:48.404 099 18191.69 58.55 52525.82 88888.00 2008-04-08 15:50:48.904 099 18191.69 58.68 52525.69 88888.00 2008-04-08 15:50:49.404 099 18191.77 58.73 52525.58 88888.00 2008-04-08 15:50:49.904 099 18191.85 58.76 52525.69 88888.00 2008-04-08 15:50:50.404 099 18191.82 58.83 52525.70 88888.00 2008-04-08 15:50:50.904 099 18191.82 58.85 52525.64 88888.00 2008-04-08 15:50:51.404 099 18191.96 58.81 52525.68 88888.00 2008-04-08 15:50:51.904 099 18192.03 58.74 52525.67 88888.00 2008-04-08 15:50:52.404 099 18191.80 58.82 52525.73 88888.00 2008-04-08 15:50:52.904 099 18191.76 58.76 52525.73 88888.00 2008-04-08 15:50:53.404 099 18191.64 58.76 52525.78 88888.00 2008-04-08 15:50:53.904 099 18191.62 58.77 52525.79 88888.00 2008-04-08 15:50:54.404 099 18191.83 58.80 52525.75 88888.00 2008-04-08 15:50:54.904 099 18191.96 58.81 52525.87 88888.00 2008-04-08 15:50:55.404 099 18191.91 58.74 52525.92 88888.00 2008-04-08 15:50:55.904 099 18191.76 58.76 52525.87 88888.00 2008-04-08 15:50:56.404 099 18191.61 58.66 52525.85 88888.00 2008-04-08 15:50:56.904 099 18191.70 58.69 52525.91 88888.00 2008-04-08 15:50:57.404 099 18191.73 58.78 52525.97 88888.00 2008-04-08 15:50:57.904 099 18191.55 58.80 52525.90 88888.00 2008-04-08 15:50:58.404 099 18191.55 58.85 52525.75 88888.00 2008-04-08 15:50:58.904 099 18191.75 58.85 52525.74 88888.00 2008-04-08 15:50:59.404 099 18191.70 58.81 52525.73 88888.00 2008-04-08 15:50:59.904 099 18191.71 58.70 52525.72 88888.00 2008-04-08 15:51:00.404 099 18191.72 58.67 52525.69 88888.00 2008-04-08 15:51:00.904 099 18191.70 58.67 52525.65 88888.00 2008-04-08 15:51:01.404 099 18191.65 58.65 52525.64 88888.00 2008-04-08 15:51:01.904 099 18191.69 58.62 52525.70 88888.00 2008-04-08 15:51:02.404 099 18191.65 58.43 52525.70 88888.00 2008-04-08 15:51:02.904 099 18191.61 58.35 52525.80 88888.00 2008-04-08 15:51:03.404 099 18191.64 58.29 52525.79 88888.00 2008-04-08 15:51:03.904 099 18191.82 58.08 52525.67 88888.00 2008-04-08 15:51:04.404 099 18191.94 58.07 52525.57 88888.00 2008-04-08 15:51:04.904 099 18192.00 58.18 52525.66 88888.00 2008-04-08 15:51:05.404 099 18192.17 58.07 52525.63 88888.00 2008-04-08 15:51:05.904 099 18192.19 58.04 52525.66 88888.00 2008-04-08 15:51:06.404 099 18192.20 57.94 52525.70 88888.00 2008-04-08 15:51:06.904 099 18192.18 57.85 52525.63 88888.00 2008-04-08 15:51:07.404 099 18192.19 57.67 52525.62 88888.00 2008-04-08 15:51:07.904 099 18192.28 57.58 52525.62 88888.00 2008-04-08 15:51:08.404 099 18192.28 57.44 52525.60 88888.00 2008-04-08 15:51:08.904 099 18192.24 57.33 52525.76 88888.00 2008-04-08 15:51:09.404 099 18192.32 57.25 52525.76 88888.00 2008-04-08 15:51:09.904 099 18192.39 57.22 52525.79 88888.00 2008-04-08 15:51:10.404 099 18192.52 56.94 52525.74 88888.00 2008-04-08 15:51:10.904 099 18192.64 56.86 52525.65 88888.00 2008-04-08 15:51:11.404 099 18192.70 56.97 52525.72 88888.00 2008-04-08 15:51:11.904 099 18192.57 56.97 52525.69 88888.00 2008-04-08 15:51:12.404 099 18192.62 56.96 52525.60 88888.00 2008-04-08 15:51:12.904 099 18192.73 57.00 52525.66 88888.00 2008-04-08 15:51:13.404 099 18192.68 56.94 52525.65 88888.00 2008-04-08 15:51:13.904 099 18192.58 56.95 52525.60 88888.00 2008-04-08 15:51:14.404 099 18192.53 56.98 52525.62 88888.00 2008-04-08 15:51:14.904 099 18192.62 56.92 52525.62 88888.00 2008-04-08 15:51:15.404 099 18192.67 56.87 52525.64 88888.00 2008-04-08 15:51:15.904 099 18192.73 56.91 52525.53 88888.00 2008-04-08 15:51:16.404 099 18192.72 56.88 52525.51 88888.00 2008-04-08 15:51:16.904 099 18192.52 56.79 52525.66 88888.00 2008-04-08 15:51:17.404 099 18192.48 57.03 52525.86 88888.00 2008-04-08 15:51:17.904 099 18192.56 57.11 52525.95 88888.00 2008-04-08 15:51:18.404 099 18192.57 57.13 52525.80 88888.00 2008-04-08 15:51:18.904 099 18192.56 57.25 52525.73 88888.00 2008-04-08 15:51:19.404 099 18192.50 57.25 52525.67 88888.00 2008-04-08 15:51:19.904 099 18192.51 57.24 52525.68 88888.00 2008-04-08 15:51:20.404 099 18192.50 57.34 52525.74 88888.00 2008-04-08 15:51:20.904 099 18192.64 57.34 52525.86 88888.00 2008-04-08 15:51:21.404 099 18192.67 57.34 52525.93 88888.00 2008-04-08 15:51:21.904 099 18192.50 57.41 52525.99 88888.00 2008-04-08 15:51:22.404 099 18192.41 57.44 52525.96 88888.00 2008-04-08 15:51:22.904 099 18192.46 57.45 52526.00 88888.00 2008-04-08 15:51:23.404 099 18192.38 57.57 52525.96 88888.00 2008-04-08 15:51:23.904 099 18192.34 57.55 52525.92 88888.00 2008-04-08 15:51:24.404 099 18192.23 57.42 52525.86 88888.00 2008-04-08 15:51:24.904 099 18192.20 57.33 52525.86 88888.00 2008-04-08 15:51:25.404 099 18192.16 57.51 52525.73 88888.00 2008-04-08 15:51:25.904 099 18192.35 57.66 52525.65 88888.00 2008-04-08 15:51:26.404 099 18192.36 57.62 52525.66 88888.00 2008-04-08 15:51:26.904 099 18192.39 57.64 52525.70 88888.00 2008-04-08 15:51:27.404 099 18192.40 57.62 52525.77 88888.00 2008-04-08 15:51:27.904 099 18192.25 57.54 52525.76 88888.00 2008-04-08 15:51:28.404 099 18192.31 57.56 52525.75 88888.00 2008-04-08 15:51:28.904 099 18192.26 57.55 52525.69 88888.00 2008-04-08 15:51:29.404 099 18192.28 57.56 52525.58 88888.00 2008-04-08 15:51:29.904 099 18192.28 57.42 52525.58 88888.00 2008-04-08 15:51:30.404 099 18192.39 57.45 52525.43 88888.00 2008-04-08 15:51:30.904 099 18192.38 57.52 52525.45 88888.00 2008-04-08 15:51:31.404 099 18192.32 57.49 52525.53 88888.00 2008-04-08 15:51:31.904 099 18192.39 57.45 52525.56 88888.00 2008-04-08 15:51:32.404 099 18192.51 57.30 52525.69 88888.00 2008-04-08 15:51:32.904 099 18192.61 57.04 52525.60 88888.00 2008-04-08 15:51:33.401 099 18192.65 56.95 52525.45 88888.00 2008-04-08 15:51:33.901 099 18192.72 56.98 52525.53 88888.00 2008-04-08 15:51:34.401 099 18192.76 56.95 52525.58 88888.00 2008-04-08 15:51:34.901 099 18192.78 56.91 52525.60 88888.00 2008-04-08 15:51:35.401 099 18192.71 56.99 52525.54 88888.00 2008-04-08 15:51:35.901 099 18192.75 56.99 52525.57 88888.00 2008-04-08 15:51:36.401 099 18192.81 56.98 52525.56 88888.00 2008-04-08 15:51:36.901 099 18192.88 57.11 52525.53 88888.00 2008-04-08 15:51:37.401 099 18192.99 57.19 52525.54 88888.00 2008-04-08 15:51:37.901 099 18193.05 57.20 52525.65 88888.00 2008-04-08 15:51:38.401 099 18193.08 57.19 52525.62 88888.00 2008-04-08 15:51:38.901 099 18193.12 57.15 52525.61 88888.00 2008-04-08 15:51:39.401 099 18193.15 57.24 52525.69 88888.00 2008-04-08 15:51:39.901 099 18193.19 57.24 52525.68 88888.00 2008-04-08 15:51:40.401 099 18193.33 57.31 52525.69 88888.00 2008-04-08 15:51:40.901 099 18193.45 57.35 52525.75 88888.00 2008-04-08 15:51:41.401 099 18193.38 57.24 52525.84 88888.00 2008-04-08 15:51:41.901 099 18193.35 57.34 52525.84 88888.00 2008-04-08 15:51:42.401 099 18193.33 57.31 52525.79 88888.00 2008-04-08 15:51:42.901 099 18193.52 57.17 52525.81 88888.00 2008-04-08 15:51:43.401 099 18193.61 57.18 52525.79 88888.00 2008-04-08 15:51:43.901 099 18193.58 57.35 52525.87 88888.00 2008-04-08 15:51:44.401 099 18193.55 57.47 52525.90 88888.00 2008-04-08 15:51:44.901 099 18193.56 57.57 52525.85 88888.00 2008-04-08 15:51:45.401 099 18193.57 57.51 52525.91 88888.00 2008-04-08 15:51:45.901 099 18193.66 57.34 52525.89 88888.00 2008-04-08 15:51:46.401 099 18193.66 57.42 52525.90 88888.00 2008-04-08 15:51:46.901 099 18193.70 57.56 52525.87 88888.00 2008-04-08 15:51:47.401 099 18193.70 57.67 52525.85 88888.00 2008-04-08 15:51:47.901 099 18193.79 57.70 52525.90 88888.00 2008-04-08 15:51:48.401 099 18193.82 57.64 52525.88 88888.00 2008-04-08 15:51:48.901 099 18193.95 57.64 52525.93 88888.00 2008-04-08 15:51:49.401 099 18193.93 57.64 52525.98 88888.00 2008-04-08 15:51:49.901 099 18194.06 57.58 52525.91 88888.00 2008-04-08 15:51:50.401 099 18194.10 57.52 52525.90 88888.00 2008-04-08 15:51:50.901 099 18194.11 57.50 52525.87 88888.00 2008-04-08 15:51:51.401 099 18194.16 57.38 52525.80 88888.00 2008-04-08 15:51:51.901 099 18194.24 57.28 52525.78 88888.00 2008-04-08 15:51:52.401 099 18194.34 57.20 52525.85 88888.00 2008-04-08 15:51:52.901 099 18194.28 57.18 52525.88 88888.00 2008-04-08 15:51:53.401 099 18194.21 57.14 52525.81 88888.00 2008-04-08 15:51:53.901 099 18194.32 57.12 52525.90 88888.00 2008-04-08 15:51:54.401 099 18194.44 57.08 52525.84 88888.00 2008-04-08 15:51:54.901 099 18194.59 56.98 52525.73 88888.00 2008-04-08 15:51:55.401 099 18194.41 57.03 52525.84 88888.00 2008-04-08 15:51:55.901 099 18194.55 57.01 52525.92 88888.00 2008-04-08 15:51:56.401 099 18194.48 57.08 52525.92 88888.00 2008-04-08 15:51:56.901 099 18194.33 56.88 52525.96 88888.00 2008-04-08 15:51:57.401 099 18194.15 56.91 52525.92 88888.00 2008-04-08 15:51:57.901 099 18194.09 57.00 52526.02 88888.00 2008-04-08 15:51:58.401 099 18194.03 56.91 52526.11 88888.00 2008-04-08 15:51:58.901 099 18193.79 57.00 52526.19 88888.00 2008-04-08 15:51:59.401 099 18193.82 57.15 52526.09 88888.00 2008-04-08 15:51:59.901 099 18193.79 57.09 52526.09 88888.00 2008-04-08 15:52:00.401 099 18193.76 57.01 52526.22 88888.00 2008-04-08 15:52:00.901 099 18193.77 56.94 52526.28 88888.00 2008-04-08 15:52:01.401 099 18193.77 56.76 52526.32 88888.00 2008-04-08 15:52:01.901 099 18193.73 56.57 52526.34 88888.00 2008-04-08 15:52:02.401 099 18193.76 56.46 52526.43 88888.00 2008-04-08 15:52:02.901 099 18193.69 56.43 52526.46 88888.00 2008-04-08 15:52:03.401 099 18193.47 56.45 52526.42 88888.00 2008-04-08 15:52:03.901 099 18193.44 56.52 52526.47 88888.00 2008-04-08 15:52:04.401 099 18193.37 56.48 52526.46 88888.00 2008-04-08 15:52:04.901 099 18193.10 56.45 52526.47 88888.00 2008-04-08 15:52:05.401 099 18193.06 56.52 52526.43 88888.00 2008-04-08 15:52:05.901 099 18193.04 56.50 52526.43 88888.00 2008-04-08 15:52:06.401 099 18192.96 56.52 52526.53 88888.00 2008-04-08 15:52:06.901 099 18192.92 56.45 52526.56 88888.00 2008-04-08 15:52:07.401 099 18192.95 56.44 52526.54 88888.00 2008-04-08 15:52:07.901 099 18192.91 56.42 52526.59 88888.00 2008-04-08 15:52:08.401 099 18192.83 56.36 52526.58 88888.00 2008-04-08 15:52:08.901 099 18192.71 56.26 52526.60 88888.00 2008-04-08 15:52:09.401 099 18192.61 56.19 52526.59 88888.00 2008-04-08 15:52:09.901 099 18192.62 56.10 52526.57 88888.00 2008-04-08 15:52:10.401 099 18192.64 56.09 52526.54 88888.00 2008-04-08 15:52:10.901 099 18192.59 56.03 52526.46 88888.00 2008-04-08 15:52:11.401 099 18192.57 56.07 52526.44 88888.00 2008-04-08 15:52:11.901 099 18192.61 56.07 52526.39 88888.00 2008-04-08 15:52:12.401 099 18192.62 55.91 52526.39 88888.00 2008-04-08 15:52:12.901 099 18192.59 55.87 52526.47 88888.00 2008-04-08 15:52:13.401 099 18192.49 55.89 52526.39 88888.00 2008-04-08 15:52:13.901 099 18192.37 55.90 52526.40 88888.00 2008-04-08 15:52:14.401 099 18192.34 55.92 52526.46 88888.00 2008-04-08 15:52:14.901 099 18192.42 55.88 52526.44 88888.00 2008-04-08 15:52:15.401 099 18192.36 55.79 52526.37 88888.00 2008-04-08 15:52:15.901 099 18192.29 55.76 52526.45 88888.00 2008-04-08 15:52:16.401 099 18192.30 55.79 52526.43 88888.00 2008-04-08 15:52:16.901 099 18192.25 55.77 52526.38 88888.00 2008-04-08 15:52:17.401 099 18192.18 55.75 52526.32 88888.00 2008-04-08 15:52:17.901 099 18192.20 55.72 52526.25 88888.00 2008-04-08 15:52:18.401 099 18192.18 55.83 52526.20 88888.00 2008-04-08 15:52:18.901 099 18192.18 55.96 52526.23 88888.00 2008-04-08 15:52:19.401 099 18192.29 55.92 52526.32 88888.00 2008-04-08 15:52:19.901 099 18192.35 55.99 52526.24 88888.00 2008-04-08 15:52:20.401 099 18192.27 56.09 52526.18 88888.00 2008-04-08 15:52:20.901 099 18192.17 56.11 52526.10 88888.00 2008-04-08 15:52:21.401 099 18192.14 56.16 52526.15 88888.00 2008-04-08 15:52:21.901 099 18192.15 56.13 52526.16 88888.00 2008-04-08 15:52:22.401 099 18192.21 56.08 52526.18 88888.00 2008-04-08 15:52:22.901 099 18192.31 55.97 52526.16 88888.00 2008-04-08 15:52:23.401 099 18192.34 56.03 52526.18 88888.00 2008-04-08 15:52:23.901 099 18192.36 56.23 52526.15 88888.00 2008-04-08 15:52:24.401 099 18192.39 56.39 52526.11 88888.00 2008-04-08 15:52:24.901 099 18192.40 56.43 52526.05 88888.00 2008-04-08 15:52:25.401 099 18192.49 56.47 52526.00 88888.00 2008-04-08 15:52:25.901 099 18192.56 56.45 52525.98 88888.00 2008-04-08 15:52:26.401 099 18192.70 56.32 52525.99 88888.00 2008-04-08 15:52:26.901 099 18192.80 56.37 52526.02 88888.00 2008-04-08 15:52:27.401 099 18192.64 56.51 52526.04 88888.00 2008-04-08 15:52:27.901 099 18192.81 56.49 52526.01 88888.00 2008-04-08 15:52:28.401 099 18192.93 56.67 52526.12 88888.00 2008-04-08 15:52:28.901 099 18192.88 56.52 52526.14 88888.00 2008-04-08 15:52:29.401 099 18192.70 56.44 52526.16 88888.00 2008-04-08 15:52:29.901 099 18192.80 56.38 52526.11 88888.00 2008-04-08 15:52:30.401 099 18192.72 56.42 52526.07 88888.00 2008-04-08 15:52:30.901 099 18192.68 56.52 52526.08 88888.00 2008-04-08 15:52:31.401 099 18192.63 56.66 52526.08 88888.00 2008-04-08 15:52:31.901 099 18192.54 56.62 52526.16 88888.00 2008-04-08 15:52:32.401 099 18192.58 56.38 52526.31 88888.00 2008-04-08 15:52:32.901 099 18192.54 56.37 52526.31 88888.00 2008-04-08 15:52:33.401 099 18192.48 56.42 52526.30 88888.00 2008-04-08 15:52:33.901 099 18192.40 56.38 52526.34 88888.00 2008-04-08 15:52:34.401 099 18192.32 56.34 52526.30 88888.00 2008-04-08 15:52:34.901 099 18192.36 56.32 52526.31 88888.00 2008-04-08 15:52:35.401 099 18192.32 56.21 52526.32 88888.00 2008-04-08 15:52:35.901 099 18192.17 56.14 52526.35 88888.00 2008-04-08 15:52:36.401 099 18192.12 56.10 52526.36 88888.00 2008-04-08 15:52:36.901 099 18191.91 56.03 52526.47 88888.00 2008-04-08 15:52:37.401 099 18191.76 55.92 52526.58 88888.00 2008-04-08 15:52:37.901 099 18191.76 55.97 52526.65 88888.00 2008-04-08 15:52:38.401 099 18191.55 55.94 52526.69 88888.00 2008-04-08 15:52:38.901 099 18191.37 55.89 52526.70 88888.00 2008-04-08 15:52:39.401 099 18191.23 55.80 52526.60 88888.00 2008-04-08 15:52:39.901 099 18191.11 55.73 52526.70 88888.00 2008-04-08 15:52:40.401 099 18191.09 55.53 52526.80 88888.00 2008-04-08 15:52:40.901 099 18191.07 55.50 52526.80 88888.00 2008-04-08 15:52:41.401 099 18190.78 55.54 52526.79 88888.00 2008-04-08 15:52:41.901 099 18190.55 55.48 52526.71 88888.00 2008-04-08 15:52:42.401 099 18190.43 55.42 52526.69 88888.00 2008-04-08 15:52:42.901 099 18190.26 55.36 52526.65 88888.00 2008-04-08 15:52:43.401 099 18190.12 55.15 52526.61 88888.00 2008-04-08 15:52:43.901 099 18190.14 55.02 52526.65 88888.00 2008-04-08 15:52:44.401 099 18189.98 54.98 52526.69 88888.00 2008-04-08 15:52:44.901 099 18189.90 55.12 52526.57 88888.00 2008-04-08 15:52:45.401 099 18189.91 55.23 52526.55 88888.00 2008-04-08 15:52:45.901 099 18189.67 55.15 52526.49 88888.00 2008-04-08 15:52:46.401 099 18189.82 55.10 52526.56 88888.00 2008-04-08 15:52:46.901 099 18189.82 55.07 52526.58 88888.00 2008-04-08 15:52:47.401 099 18189.68 55.09 52526.51 88888.00 2008-04-08 15:52:47.901 099 18189.64 55.13 52526.47 88888.00 2008-04-08 15:52:48.401 099 18189.56 55.12 52526.34 88888.00 2008-04-08 15:52:48.901 099 18189.52 55.10 52526.27 88888.00 2008-04-08 15:52:49.401 099 18189.41 55.12 52526.24 88888.00 2008-04-08 15:52:49.901 099 18189.47 55.14 52526.28 88888.00 2008-04-08 15:52:50.401 099 18189.63 55.25 52526.23 88888.00 2008-04-08 15:52:50.901 099 18189.59 55.31 52526.18 88888.00 2008-04-08 15:52:51.401 099 18189.53 55.38 52526.25 88888.00 2008-04-08 15:52:51.901 099 18189.63 55.43 52526.33 88888.00 2008-04-08 15:52:52.401 099 18189.72 55.40 52526.23 88888.00 2008-04-08 15:52:52.901 099 18189.71 55.36 52526.12 88888.00 2008-04-08 15:52:53.401 099 18189.72 55.33 52526.12 88888.00 2008-04-08 15:52:53.901 099 18189.72 55.31 52526.12 88888.00 2008-04-08 15:52:54.401 099 18189.65 55.22 52526.08 88888.00 2008-04-08 15:52:54.901 099 18189.61 55.18 52526.13 88888.00 2008-04-08 15:52:55.401 099 18189.58 55.15 52526.10 88888.00 2008-04-08 15:52:55.901 099 18189.55 55.15 52526.07 88888.00 2008-04-08 15:52:56.401 099 18189.45 55.18 52525.96 88888.00 2008-04-08 15:52:56.901 099 18189.48 55.14 52526.09 88888.00 2008-04-08 15:52:57.401 099 18189.47 55.16 52526.15 88888.00 2008-04-08 15:52:57.901 099 18189.47 55.14 52526.18 88888.00 2008-04-08 15:52:58.401 099 18189.49 55.11 52526.09 88888.00 2008-04-08 15:52:58.901 099 18189.50 55.12 52525.96 88888.00 2008-04-08 15:52:59.401 099 18189.58 55.19 52525.97 88888.00 2008-04-08 15:52:59.901 099 18189.69 55.05 52526.08 88888.00 2008-04-08 15:53:00.401 099 18189.56 54.84 52525.98 88888.00 2008-04-08 15:53:00.901 099 18189.61 54.86 52525.88 88888.00 2008-04-08 15:53:01.401 099 18189.74 54.87 52525.90 88888.00 2008-04-08 15:53:01.901 099 18189.58 54.80 52525.97 88888.00 2008-04-08 15:53:02.401 099 18189.54 54.71 52526.01 88888.00 2008-04-08 15:53:02.901 099 18189.49 54.69 52525.97 88888.00 2008-04-08 15:53:03.401 099 18189.48 54.72 52525.93 88888.00 2008-04-08 15:53:03.901 099 18189.52 54.80 52525.91 88888.00 2008-04-08 15:53:04.401 099 18189.67 54.84 52525.88 88888.00 2008-04-08 15:53:04.901 099 18189.71 54.94 52525.85 88888.00 2008-04-08 15:53:05.401 099 18189.56 55.13 52525.77 88888.00 2008-04-08 15:53:05.901 099 18189.56 55.11 52525.56 88888.00 2008-04-08 15:53:06.401 099 18189.76 55.21 52525.61 88888.00 2008-04-08 15:53:06.901 099 18189.74 55.20 52525.62 88888.00 2008-04-08 15:53:07.401 099 18189.82 55.19 52525.61 88888.00 2008-04-08 15:53:07.901 099 18189.74 55.26 52525.57 88888.00 2008-04-08 15:53:08.401 099 18189.76 55.28 52525.44 88888.00 2008-04-08 15:53:08.901 099 18189.84 55.26 52525.44 88888.00 2008-04-08 15:53:09.401 099 18189.90 55.19 52525.57 88888.00 2008-04-08 15:53:09.901 099 18189.89 55.24 52525.60 88888.00 2008-04-08 15:53:10.401 099 18189.93 55.28 52525.55 88888.00 2008-04-08 15:53:10.901 099 18189.98 55.31 52525.53 88888.00 2008-04-08 15:53:11.401 099 18189.99 55.24 52525.46 88888.00 2008-04-08 15:53:11.901 099 18190.10 55.22 52525.54 88888.00 2008-04-08 15:53:12.401 099 18190.11 55.24 52525.57 88888.00 2008-04-08 15:53:12.901 099 18190.09 55.25 52525.50 88888.00 2008-04-08 15:53:13.401 099 18190.06 55.21 52525.54 88888.00 2008-04-08 15:53:13.901 099 18190.00 55.16 52525.63 88888.00 2008-04-08 15:53:14.401 099 18189.86 55.08 52525.49 88888.00 2008-04-08 15:53:14.901 099 18189.86 54.97 52525.46 88888.00 2008-04-08 15:53:15.401 099 18189.90 55.01 52525.44 88888.00 2008-04-08 15:53:15.901 099 18189.91 54.92 52525.57 88888.00 2008-04-08 15:53:16.401 099 18189.95 54.97 52525.72 88888.00 2008-04-08 15:53:16.901 099 18189.88 54.89 52525.73 88888.00 2008-04-08 15:53:17.401 099 18189.92 54.92 52525.68 88888.00 2008-04-08 15:53:17.901 099 18189.90 55.00 52525.67 88888.00 2008-04-08 15:53:18.401 099 18189.75 55.05 52525.72 88888.00 2008-04-08 15:53:18.901 099 18189.89 54.98 52525.79 88888.00 2008-04-08 15:53:19.401 099 18189.90 54.88 52525.84 88888.00 2008-04-08 15:53:19.901 099 18189.79 54.90 52525.74 88888.00 2008-04-08 15:53:20.401 099 18189.85 54.72 52525.63 88888.00 2008-04-08 15:53:20.901 099 18189.77 54.67 52525.65 88888.00 2008-04-08 15:53:21.401 099 18189.61 54.83 52525.74 88888.00 2008-04-08 15:53:21.901 099 18189.69 54.77 52525.70 88888.00 2008-04-08 15:53:22.401 099 18189.74 54.66 52525.67 88888.00 2008-04-08 15:53:22.901 099 18189.59 54.63 52525.68 88888.00 2008-04-08 15:53:23.401 099 18189.66 54.85 52525.60 88888.00 2008-04-08 15:53:23.901 099 18189.65 54.95 52525.49 88888.00 2008-04-08 15:53:24.401 099 18189.55 54.99 52525.50 88888.00 2008-04-08 15:53:24.901 099 18189.64 54.96 52525.55 88888.00 2008-04-08 15:53:25.401 099 18189.68 54.95 52525.57 88888.00 2008-04-08 15:53:25.901 099 18189.70 54.98 52525.54 88888.00 2008-04-08 15:53:26.401 099 18189.74 55.12 52525.52 88888.00 2008-04-08 15:53:26.901 099 18189.77 55.22 52525.46 88888.00 2008-04-08 15:53:27.401 099 18189.80 55.28 52525.45 88888.00 2008-04-08 15:53:27.901 099 18189.99 55.34 52525.57 88888.00 2008-04-08 15:53:28.401 099 18190.04 55.35 52525.54 88888.00 2008-04-08 15:53:28.901 099 18190.12 55.44 52525.38 88888.00 2008-04-08 15:53:29.401 099 18190.04 55.45 52525.28 88888.00 2008-04-08 15:53:29.901 099 18190.01 55.53 52525.20 88888.00 2008-04-08 15:53:30.401 099 18189.98 55.69 52525.38 88888.00 2008-04-08 15:53:30.901 099 18189.99 55.80 52525.35 88888.00 2008-04-08 15:53:31.401 099 18190.12 55.91 52525.30 88888.00 2008-04-08 15:53:31.901 099 18190.20 56.02 52525.30 88888.00 2008-04-08 15:53:32.401 099 18190.19 56.06 52525.30 88888.00 2008-04-08 15:53:32.901 099 18190.31 56.12 52525.26 88888.00 2008-04-08 15:53:33.401 099 18190.31 56.21 52525.28 88888.00 2008-04-08 15:53:33.901 099 18190.48 56.10 52525.34 88888.00 2008-04-08 15:53:34.401 099 18190.66 56.13 52525.37 88888.00 2008-04-08 15:53:34.901 099 18190.58 56.22 52525.39 88888.00 2008-04-08 15:53:35.401 099 18190.57 56.43 52525.29 88888.00 2008-04-08 15:53:35.901 099 18190.65 56.61 52525.10 88888.00 2008-04-08 15:53:36.401 099 18190.82 56.55 52525.26 88888.00 2008-04-08 15:53:36.901 099 18190.99 56.59 52525.22 88888.00 2008-04-08 15:53:37.401 099 18190.91 56.68 52525.12 88888.00 2008-04-08 15:53:37.901 099 18190.93 56.66 52525.02 88888.00 2008-04-08 15:53:38.401 099 18190.97 56.73 52525.02 88888.00 2008-04-08 15:53:38.901 099 18191.08 56.81 52525.02 88888.00 2008-04-08 15:53:39.401 099 18191.16 56.82 52524.99 88888.00 2008-04-08 15:53:39.901 099 18191.24 56.84 52524.85 88888.00 2008-04-08 15:53:40.401 099 18191.33 56.91 52524.86 88888.00 2008-04-08 15:53:40.901 099 18191.36 57.02 52524.96 88888.00 2008-04-08 15:53:41.401 099 18191.37 57.11 52525.02 88888.00 2008-04-08 15:53:41.901 099 18191.45 57.14 52524.96 88888.00 2008-04-08 15:53:42.401 099 18191.49 57.20 52525.00 88888.00 2008-04-08 15:53:42.901 099 18191.54 57.42 52524.97 88888.00 2008-04-08 15:53:43.401 099 18191.72 57.43 52525.11 88888.00 2008-04-08 15:53:43.901 099 18191.85 57.48 52525.20 88888.00 2008-04-08 15:53:44.401 099 18191.91 57.46 52525.04 88888.00 2008-04-08 15:53:44.901 099 18191.94 57.46 52524.94 88888.00 2008-04-08 15:53:45.401 099 18191.94 57.46 52524.89 88888.00 2008-04-08 15:53:45.901 099 18192.05 57.30 52524.86 88888.00 2008-04-08 15:53:46.401 099 18192.09 57.07 52524.89 88888.00 2008-04-08 15:53:46.901 099 18192.30 57.10 52524.89 88888.00 2008-04-08 15:53:47.401 099 18192.49 57.08 52524.99 88888.00 2008-04-08 15:53:47.901 099 18192.45 57.04 52525.05 88888.00 2008-04-08 15:53:48.401 099 18192.49 57.07 52525.06 88888.00 2008-04-08 15:53:48.901 099 18192.48 57.12 52525.03 88888.00 2008-04-08 15:53:49.401 099 18192.45 57.19 52525.04 88888.00 2008-04-08 15:53:49.901 099 18192.57 57.16 52525.02 88888.00 2008-04-08 15:53:50.401 099 18192.70 57.18 52525.11 88888.00 2008-04-08 15:53:50.901 099 18192.65 57.22 52525.08 88888.00 2008-04-08 15:53:51.401 099 18192.63 57.26 52525.09 88888.00 2008-04-08 15:53:51.901 099 18192.67 57.28 52525.12 88888.00 2008-04-08 15:53:52.401 099 18192.70 57.31 52525.26 88888.00 2008-04-08 15:53:52.901 099 18192.72 57.28 52525.32 88888.00 2008-04-08 15:53:53.401 099 18192.79 57.09 52525.19 88888.00 2008-04-08 15:53:53.901 099 18192.82 57.03 52525.16 88888.00 2008-04-08 15:53:54.401 099 18192.88 57.07 52525.27 88888.00 2008-04-08 15:53:54.901 099 18192.79 57.03 52525.44 88888.00 2008-04-08 15:53:55.401 099 18192.93 57.01 52525.44 88888.00 2008-04-08 15:53:55.901 099 18192.92 56.95 52525.46 88888.00 2008-04-08 15:53:56.401 099 18192.92 56.95 52525.44 88888.00 2008-04-08 15:53:56.901 099 18193.07 56.95 52525.45 88888.00 2008-04-08 15:53:57.401 099 18193.12 57.02 52525.47 88888.00 2008-04-08 15:53:57.901 099 18193.19 57.21 52525.45 88888.00 2008-04-08 15:53:58.401 099 18193.17 57.31 52525.41 88888.00 2008-04-08 15:53:58.901 099 18193.33 57.41 52525.39 88888.00 2008-04-08 15:53:59.401 099 18193.45 57.43 52525.34 88888.00 2008-04-08 15:53:59.901 099 18193.45 57.52 52525.35 88888.00 2008-04-08 15:54:00.401 099 18193.44 57.65 52525.39 88888.00 2008-04-08 15:54:00.901 099 18193.49 57.72 52525.41 88888.00 2008-04-08 15:54:01.401 099 18193.57 57.67 52525.43 88888.00 2008-04-08 15:54:01.901 099 18193.60 57.58 52525.54 88888.00 2008-04-08 15:54:02.401 099 18193.59 57.56 52525.52 88888.00 2008-04-08 15:54:02.901 099 18193.66 57.56 52525.52 88888.00 2008-04-08 15:54:03.401 099 18193.77 57.47 52525.56 88888.00 2008-04-08 15:54:03.901 099 18193.77 57.47 52525.54 88888.00 2008-04-08 15:54:04.401 099 18193.81 57.54 52525.54 88888.00 2008-04-08 15:54:04.901 099 18193.71 57.63 52525.49 88888.00 2008-04-08 15:54:05.401 099 18193.66 57.66 52525.53 88888.00 2008-04-08 15:54:05.901 099 18193.68 57.67 52525.58 88888.00 2008-04-08 15:54:06.401 099 18193.68 57.67 52525.53 88888.00 2008-04-08 15:54:06.901 099 18193.71 57.69 52525.51 88888.00 2008-04-08 15:54:07.401 099 18193.71 57.74 52525.52 88888.00 2008-04-08 15:54:07.901 099 18193.67 57.70 52525.57 88888.00 2008-04-08 15:54:08.401 099 18193.65 57.66 52525.52 88888.00 2008-04-08 15:54:08.901 099 18193.65 57.70 52525.46 88888.00 2008-04-08 15:54:09.401 099 18193.59 57.73 52525.53 88888.00 2008-04-08 15:54:09.901 099 18193.55 57.72 52525.62 88888.00 2008-04-08 15:54:10.401 099 18193.59 57.80 52525.63 88888.00 2008-04-08 15:54:10.901 099 18193.56 57.78 52525.63 88888.00 2008-04-08 15:54:11.401 099 18193.57 57.76 52525.66 88888.00 2008-04-08 15:54:11.901 099 18193.71 57.85 52525.66 88888.00 2008-04-08 15:54:12.401 099 18193.55 57.97 52525.68 88888.00 2008-04-08 15:54:12.901 099 18193.40 57.82 52525.67 88888.00 2008-04-08 15:54:13.401 099 18193.48 57.96 52525.73 88888.00 2008-04-08 15:54:13.901 099 18193.58 58.15 52525.65 88888.00 2008-04-08 15:54:14.401 099 18193.65 58.10 52525.53 88888.00 2008-04-08 15:54:14.901 099 18193.60 58.06 52525.60 88888.00 2008-04-08 15:54:15.401 099 18193.54 57.98 52525.52 88888.00 2008-04-08 15:54:15.901 099 18193.60 57.88 52525.52 88888.00 2008-04-08 15:54:16.401 099 18193.69 57.98 52525.39 88888.00 2008-04-08 15:54:16.901 099 18193.71 58.04 52525.35 88888.00 2008-04-08 15:54:17.401 099 18193.87 58.01 52525.49 88888.00 2008-04-08 15:54:17.901 099 18194.10 57.86 52525.46 88888.00 2008-04-08 15:54:18.401 099 18194.06 57.79 52525.47 88888.00 2008-04-08 15:54:18.901 099 18194.15 57.83 52525.40 88888.00 2008-04-08 15:54:19.401 099 18194.12 57.75 52525.45 88888.00 2008-04-08 15:54:19.901 099 18194.22 57.73 52525.46 88888.00 2008-04-08 15:54:20.401 099 18194.42 57.78 52525.43 88888.00 2008-04-08 15:54:20.901 099 18194.38 57.82 52525.24 88888.00 2008-04-08 15:54:21.401 099 18194.44 57.76 52525.12 88888.00 2008-04-08 15:54:21.901 099 18194.46 57.83 52525.12 88888.00 2008-04-08 15:54:22.401 099 18194.45 57.83 52525.18 88888.00 2008-04-08 15:54:22.901 099 18194.49 57.83 52525.30 88888.00 2008-04-08 15:54:23.401 099 18194.51 57.92 52525.41 88888.00 2008-04-08 15:54:23.901 099 18194.65 57.97 52525.43 88888.00 2008-04-08 15:54:24.401 099 18194.67 57.90 52525.54 88888.00 2008-04-08 15:54:24.901 099 18194.68 58.01 52525.54 88888.00 2008-04-08 15:54:25.401 099 18194.65 58.05 52525.55 88888.00 2008-04-08 15:54:25.901 099 18194.54 58.10 52525.52 88888.00 2008-04-08 15:54:26.401 099 18194.57 58.19 52525.62 88888.00 2008-04-08 15:54:26.901 099 18194.56 58.25 52525.67 88888.00 2008-04-08 15:54:27.401 099 18194.55 58.28 52525.60 88888.00 2008-04-08 15:54:27.901 099 18194.45 58.33 52525.56 88888.00 2008-04-08 15:54:28.401 099 18194.28 58.41 52525.74 88888.00 2008-04-08 15:54:28.901 099 18194.16 58.54 52525.78 88888.00 2008-04-08 15:54:29.401 099 18194.23 58.66 52525.81 88888.00 2008-04-08 15:54:29.901 099 18194.27 58.70 52525.85 88888.00 2008-04-08 15:54:30.401 099 18194.08 58.75 52525.84 88888.00 2008-04-08 15:54:30.901 099 18193.91 58.84 52525.91 88888.00 2008-04-08 15:54:31.401 099 18194.03 58.94 52525.84 88888.00 2008-04-08 15:54:31.901 099 18194.00 59.01 52525.78 88888.00 2008-04-08 15:54:32.401 099 18193.89 59.03 52525.78 88888.00 2008-04-08 15:54:32.901 099 18193.79 59.11 52525.81 88888.00 2008-04-08 15:54:33.401 099 18193.62 59.09 52525.87 88888.00 2008-04-08 15:54:33.901 099 18193.89 59.15 52525.81 88888.00 2008-04-08 15:54:34.401 099 18193.76 59.17 52525.89 88888.00 2008-04-08 15:54:34.901 099 18193.89 59.26 52525.92 88888.00 2008-04-08 15:54:35.401 099 18193.84 59.32 52525.93 88888.00 2008-04-08 15:54:35.901 099 18193.86 59.36 52525.95 88888.00 2008-04-08 15:54:36.401 099 18193.89 59.32 52525.92 88888.00 2008-04-08 15:54:36.901 099 18193.90 59.25 52525.95 88888.00 2008-04-08 15:54:37.401 099 18194.04 59.30 52525.90 88888.00 2008-04-08 15:54:37.901 099 18194.13 59.25 52525.87 88888.00 2008-04-08 15:54:38.401 099 18194.26 59.15 52525.89 88888.00 2008-04-08 15:54:38.901 099 18194.11 59.01 52525.99 88888.00 2008-04-08 15:54:39.401 099 18194.12 58.87 52526.04 88888.00 2008-04-08 15:54:39.901 099 18194.20 58.76 52526.03 88888.00 2008-04-08 15:54:40.401 099 18194.26 58.68 52526.08 88888.00 2008-04-08 15:54:40.901 099 18194.30 58.51 52526.15 88888.00 2008-04-08 15:54:41.401 099 18194.54 58.34 52526.02 88888.00 2008-04-08 15:54:41.901 099 18194.41 58.16 52525.92 88888.00 2008-04-08 15:54:42.401 099 18194.59 57.98 52526.00 88888.00 2008-04-08 15:54:42.901 099 18194.64 57.89 52526.11 88888.00 2008-04-08 15:54:43.401 099 18194.69 57.70 52526.21 88888.00 2008-04-08 15:54:43.901 099 18194.79 57.51 52526.11 88888.00 2008-04-08 15:54:44.401 099 18194.68 57.36 52526.09 88888.00 2008-04-08 15:54:44.901 099 18194.63 57.20 52526.03 88888.00 2008-04-08 15:54:45.401 099 18194.69 57.12 52525.90 88888.00 2008-04-08 15:54:45.901 099 18194.63 57.02 52525.86 88888.00 2008-04-08 15:54:46.401 099 18194.60 57.04 52525.99 88888.00 2008-04-08 15:54:46.901 099 18194.59 57.04 52526.01 88888.00 2008-04-08 15:54:47.401 099 18194.49 56.99 52525.98 88888.00 2008-04-08 15:54:47.901 099 18194.45 57.01 52526.01 88888.00 2008-04-08 15:54:48.401 099 18194.34 57.13 52526.04 88888.00 2008-04-08 15:54:48.901 099 18194.17 57.17 52525.99 88888.00 2008-04-08 15:54:49.401 099 18194.05 57.15 52525.88 88888.00 2008-04-08 15:54:49.901 099 18193.93 57.22 52525.90 88888.00 2008-04-08 15:54:50.401 099 18193.81 57.29 52526.09 88888.00 2008-04-08 15:54:50.901 099 18193.70 57.31 52526.23 88888.00 2008-04-08 15:54:51.401 099 18193.69 57.43 52526.07 88888.00 2008-04-08 15:54:51.901 099 18193.77 57.50 52526.07 88888.00 2008-04-08 15:54:52.401 099 18193.79 57.59 52526.08 88888.00 2008-04-08 15:54:52.901 099 18193.66 57.73 52526.02 88888.00 2008-04-08 15:54:53.401 099 18193.50 57.79 52526.10 88888.00 2008-04-08 15:54:53.901 099 18193.48 57.87 52526.23 88888.00 2008-04-08 15:54:54.401 099 18193.58 58.02 52526.15 88888.00 2008-04-08 15:54:54.901 099 18193.66 58.13 52526.03 88888.00 2008-04-08 15:54:55.401 099 18193.49 58.08 52526.08 88888.00 2008-04-08 15:54:55.901 099 18193.47 58.15 52526.11 88888.00 2008-04-08 15:54:56.401 099 18193.44 58.31 52526.09 88888.00 2008-04-08 15:54:56.901 099 18193.51 58.53 52526.12 88888.00 2008-04-08 15:54:57.401 099 18193.49 58.66 52526.13 88888.00 2008-04-08 15:54:57.901 099 18193.51 58.68 52526.11 88888.00 2008-04-08 15:54:58.401 099 18193.58 58.69 52526.05 88888.00 2008-04-08 15:54:58.901 099 18193.60 58.80 52525.99 88888.00 2008-04-08 15:54:59.401 099 18193.58 58.85 52526.12 88888.00 2008-04-08 15:54:59.901 099 18193.72 58.82 52526.03 88888.00 2008-04-08 15:55:00.401 099 18193.78 58.82 52525.92 88888.00 2008-04-08 15:55:00.901 099 18193.82 59.06 52525.88 88888.00 2008-04-08 15:55:01.401 099 18193.82 59.16 52525.91 88888.00 2008-04-08 15:55:01.901 099 18193.79 59.01 52525.99 88888.00 2008-04-08 15:55:02.401 099 18193.72 58.81 52526.02 88888.00 2008-04-08 15:55:02.901 099 18193.71 58.89 52525.99 88888.00 2008-04-08 15:55:03.401 099 18193.79 58.98 52526.09 88888.00 2008-04-08 15:55:03.901 099 18193.86 58.91 52526.25 88888.00 2008-04-08 15:55:04.401 099 18193.78 58.95 52526.25 88888.00 2008-04-08 15:55:04.901 099 18193.56 58.96 52526.19 88888.00 2008-04-08 15:55:05.401 099 18193.52 58.82 52526.19 88888.00 2008-04-08 15:55:05.901 099 18193.47 58.72 52526.14 88888.00 2008-04-08 15:55:06.401 099 18193.50 58.61 52526.18 88888.00 2008-04-08 15:55:06.901 099 18193.44 58.45 52526.13 88888.00 2008-04-08 15:55:07.401 099 18193.33 58.23 52526.21 88888.00 2008-04-08 15:55:07.901 099 18193.04 58.19 52526.33 88888.00 2008-04-08 15:55:08.401 099 18193.03 58.15 52526.38 88888.00 2008-04-08 15:55:08.901 099 18192.94 58.06 52526.44 88888.00 2008-04-08 15:55:09.401 099 18192.74 58.02 52526.42 88888.00 2008-04-08 15:55:09.901 099 18192.61 57.79 52526.39 88888.00 2008-04-08 15:55:10.401 099 18192.58 57.61 52526.31 88888.00 2008-04-08 15:55:10.901 099 18192.36 57.50 52526.35 88888.00 2008-04-08 15:55:11.401 099 18192.39 57.59 52526.36 88888.00 2008-04-08 15:55:11.901 099 18192.29 57.59 52526.30 88888.00 2008-04-08 15:55:12.401 099 18192.27 57.51 52526.26 88888.00 2008-04-08 15:55:12.901 099 18192.16 57.52 52526.27 88888.00 2008-04-08 15:55:13.401 099 18191.91 57.57 52526.21 88888.00 2008-04-08 15:55:13.901 099 18191.85 57.55 52526.21 88888.00 2008-04-08 15:55:14.401 099 18191.92 57.47 52526.08 88888.00 2008-04-08 15:55:14.901 099 18192.00 57.51 52525.95 88888.00 2008-04-08 15:55:15.401 099 18192.05 57.49 52525.88 88888.00 2008-04-08 15:55:15.901 099 18192.12 57.40 52525.92 88888.00 2008-04-08 15:55:16.401 099 18192.25 57.48 52525.91 88888.00 2008-04-08 15:55:16.901 099 18192.29 57.49 52525.77 88888.00 2008-04-08 15:55:17.401 099 18192.35 57.53 52525.66 88888.00 2008-04-08 15:55:17.901 099 18192.52 57.53 52525.63 88888.00 2008-04-08 15:55:18.401 099 18192.69 57.58 52525.54 88888.00 2008-04-08 15:55:18.901 099 18192.69 57.65 52525.45 88888.00 2008-04-08 15:55:19.401 099 18192.82 57.73 52525.42 88888.00 2008-04-08 15:55:19.901 099 18192.89 57.77 52525.38 88888.00 2008-04-08 15:55:20.401 099 18193.00 57.83 52525.27 88888.00 2008-04-08 15:55:20.901 099 18193.05 57.79 52525.12 88888.00 2008-04-08 15:55:21.401 099 18193.04 57.84 52524.96 88888.00 2008-04-08 15:55:21.901 099 18193.30 57.94 52524.99 88888.00 2008-04-08 15:55:22.401 099 18193.56 58.05 52524.99 88888.00 2008-04-08 15:55:22.901 099 18193.54 58.22 52524.94 88888.00 2008-04-08 15:55:23.401 099 18193.67 58.40 52524.74 88888.00 2008-04-08 15:55:23.901 099 18193.79 58.50 52524.77 88888.00 2008-04-08 15:55:24.401 099 18193.98 58.51 52524.87 88888.00 2008-04-08 15:55:24.901 099 18194.28 58.61 52524.86 88888.00 2008-04-08 15:55:25.401 099 18194.33 58.74 52524.85 88888.00 2008-04-08 15:55:25.901 099 18194.28 58.84 52524.80 88888.00 2008-04-08 15:55:26.401 099 18194.40 58.90 52524.74 88888.00 2008-04-08 15:55:26.901 099 18194.54 58.92 52524.88 88888.00 2008-04-08 15:55:27.401 099 18194.64 58.85 52524.94 88888.00 2008-04-08 15:55:27.901 099 18194.75 58.78 52524.99 88888.00 2008-04-08 15:55:28.401 099 18194.92 58.95 52524.98 88888.00 2008-04-08 15:55:28.901 099 18194.87 59.00 52525.06 88888.00 2008-04-08 15:55:29.401 099 18194.88 59.04 52525.23 88888.00 2008-04-08 15:55:29.901 099 18194.90 59.02 52525.28 88888.00 2008-04-08 15:55:30.401 099 18194.86 59.01 52525.23 88888.00 2008-04-08 15:55:30.901 099 18194.84 59.00 52525.19 88888.00 2008-04-08 15:55:31.401 099 18194.89 58.88 52525.30 88888.00 2008-04-08 15:55:31.901 099 18195.08 58.80 52525.26 88888.00 2008-04-08 15:55:32.401 099 18195.04 58.72 52525.11 88888.00 2008-04-08 15:55:32.901 099 18194.96 58.73 52525.21 88888.00 2008-04-08 15:55:33.401 099 18195.02 58.57 52525.38 88888.00 2008-04-08 15:55:33.901 099 18195.09 58.48 52525.35 88888.00 2008-04-08 15:55:34.401 099 18195.13 58.46 52525.11 88888.00 2008-04-08 15:55:34.901 099 18195.21 58.41 52525.31 88888.00 2008-04-08 15:55:35.401 099 18195.27 58.32 52525.35 88888.00 2008-04-08 15:55:35.901 099 18195.30 58.16 52525.46 88888.00 2008-04-08 15:55:36.401 099 18195.31 58.04 52525.38 88888.00 2008-04-08 15:55:36.901 099 18195.28 57.90 52525.39 88888.00 2008-04-08 15:55:37.401 099 18195.32 57.85 52525.32 88888.00 2008-04-08 15:55:37.901 099 18195.28 57.73 52525.37 88888.00 2008-04-08 15:55:38.401 099 18195.28 57.64 52525.41 88888.00 2008-04-08 15:55:38.901 099 18195.40 57.46 52525.38 88888.00 2008-04-08 15:55:39.401 099 18195.24 57.37 52525.38 88888.00 2008-04-08 15:55:39.901 099 18195.12 57.32 52525.44 88888.00 2008-04-08 15:55:40.401 099 18195.18 57.29 52525.42 88888.00 2008-04-08 15:55:40.901 099 18195.18 57.16 52525.35 88888.00 2008-04-08 15:55:41.401 099 18195.19 57.03 52525.32 88888.00 2008-04-08 15:55:41.901 099 18195.14 57.06 52525.20 88888.00 2008-04-08 15:55:42.401 099 18195.18 57.04 52525.16 88888.00 2008-04-08 15:55:42.901 099 18195.19 56.99 52525.21 88888.00 2008-04-08 15:55:43.401 099 18195.23 56.99 52525.16 88888.00 2008-04-08 15:55:43.901 099 18195.32 57.02 52525.05 88888.00 2008-04-08 15:55:44.401 099 18195.27 57.05 52525.00 88888.00 2008-04-08 15:55:44.901 099 18195.14 56.88 52525.00 88888.00 2008-04-08 15:55:45.401 099 18195.18 57.05 52524.92 88888.00 2008-04-08 15:55:45.901 099 18195.32 57.22 52524.99 88888.00 2008-04-08 15:55:46.401 099 18195.38 57.28 52525.04 88888.00 2008-04-08 15:55:46.901 099 18195.46 57.42 52525.00 88888.00 2008-04-08 15:55:47.401 099 18195.55 57.66 52524.88 88888.00 2008-04-08 15:55:47.901 099 18195.55 57.78 52524.80 88888.00 2008-04-08 15:55:48.401 099 18195.69 57.94 52524.75 88888.00 2008-04-08 15:55:48.901 099 18195.83 58.02 52524.85 88888.00 2008-04-08 15:55:49.401 099 18195.98 58.22 52524.88 88888.00 2008-04-08 15:55:49.901 099 18196.01 58.48 52524.88 88888.00 2008-04-08 15:55:50.401 099 18196.21 58.77 52524.81 88888.00 2008-04-08 15:55:50.901 099 18196.38 58.95 52524.76 88888.00 2008-04-08 15:55:51.401 099 18196.52 59.16 52524.81 88888.00 2008-04-08 15:55:51.901 099 18196.63 59.30 52524.83 88888.00 2008-04-08 15:55:52.401 099 18196.65 59.43 52524.87 88888.00 2008-04-08 15:55:52.901 099 18196.71 59.59 52524.76 88888.00 2008-04-08 15:55:53.401 099 18196.84 59.76 52524.83 88888.00 2008-04-08 15:55:53.901 099 18196.95 59.89 52524.88 88888.00 2008-04-08 15:55:54.401 099 18197.03 59.97 52524.91 88888.00 2008-04-08 15:55:54.901 099 18197.10 60.02 52525.00 88888.00 2008-04-08 15:55:55.401 099 18196.97 60.18 52525.05 88888.00 2008-04-08 15:55:55.901 099 18197.01 60.31 52525.05 88888.00 2008-04-08 15:55:56.401 099 18197.08 60.47 52525.17 88888.00 2008-04-08 15:55:56.901 099 18197.13 60.50 52525.27 88888.00 2008-04-08 15:55:57.401 099 18197.16 60.48 52525.35 88888.00 2008-04-08 15:55:57.901 099 18197.39 60.47 52525.42 88888.00 2008-04-08 15:55:58.401 099 18197.30 60.49 52525.33 88888.00 2008-04-08 15:55:58.901 099 18197.38 60.45 52525.29 88888.00 2008-04-08 15:55:59.401 099 18197.38 60.40 52525.37 88888.00 2008-04-08 15:55:59.901 099 18197.17 60.32 52525.42 88888.00 2008-04-08 15:56:00.401 099 18197.09 60.28 52525.47 88888.00 2008-04-08 15:56:00.901 099 18197.09 60.17 52525.46 88888.00 2008-04-08 15:56:01.401 099 18197.18 60.08 52525.53 88888.00 2008-04-08 15:56:01.901 099 18197.20 60.00 52525.68 88888.00 2008-04-08 15:56:02.401 099 18197.39 59.89 52525.76 88888.00 2008-04-08 15:56:02.901 099 18197.28 59.74 52525.77 88888.00 2008-04-08 15:56:03.401 099 18197.13 59.56 52525.79 88888.00 2008-04-08 15:56:03.901 099 18197.04 59.41 52525.87 88888.00 2008-04-08 15:56:04.401 099 18197.10 59.29 52525.88 88888.00 2008-04-08 15:56:04.901 099 18197.14 59.14 52525.88 88888.00 2008-04-08 15:56:05.401 099 18197.18 59.01 52525.96 88888.00 2008-04-08 15:56:05.901 099 18197.21 58.89 52526.00 88888.00 2008-04-08 15:56:06.401 099 18197.25 58.64 52525.98 88888.00 2008-04-08 15:56:06.901 099 18197.29 58.47 52525.89 88888.00 2008-04-08 15:56:07.401 099 18197.26 58.31 52525.79 88888.00 2008-04-08 15:56:07.901 099 18197.15 58.25 52525.78 88888.00 2008-04-08 15:56:08.401 099 18197.37 58.04 52525.64 88888.00 2008-04-08 15:56:08.901 099 18197.40 57.82 52525.65 88888.00 2008-04-08 15:56:09.401 099 18197.41 57.75 52525.53 88888.00 2008-04-08 15:56:09.901 099 18197.40 57.68 52525.51 88888.00 2008-04-08 15:56:10.401 099 18197.58 57.56 52525.50 88888.00 2008-04-08 15:56:10.901 099 18197.67 57.37 52525.49 88888.00 2008-04-08 15:56:11.401 099 18197.73 57.23 52525.39 88888.00 2008-04-08 15:56:11.901 099 18197.82 57.17 52525.37 88888.00 2008-04-08 15:56:12.401 099 18197.99 57.18 52525.39 88888.00 2008-04-08 15:56:12.901 099 18198.08 57.16 52525.30 88888.00 2008-04-08 15:56:13.401 099 18198.15 57.18 52525.15 88888.00 2008-04-08 15:56:13.901 099 18198.33 57.14 52525.16 88888.00 2008-04-08 15:56:14.401 099 18198.35 57.16 52525.12 88888.00 2008-04-08 15:56:14.901 099 18198.60 57.17 52525.09 88888.00 2008-04-08 15:56:15.401 099 18198.83 57.18 52524.97 88888.00 2008-04-08 15:56:15.901 099 18198.96 56.90 52524.92 88888.00 2008-04-08 15:56:16.401 099 18199.16 56.78 52524.94 88888.00 2008-04-08 15:56:16.901 099 18199.40 57.00 52524.93 88888.00 2008-04-08 15:56:17.401 099 18199.47 57.09 52524.95 88888.00 2008-04-08 15:56:17.901 099 18199.53 57.12 52524.87 88888.00 2008-04-08 15:56:18.401 099 18199.75 57.25 52524.97 88888.00 2008-04-08 15:56:18.901 099 18199.80 57.37 52525.05 88888.00 2008-04-08 15:56:19.401 099 18199.84 57.46 52525.12 88888.00 2008-04-08 15:56:19.901 099 18199.96 57.50 52525.12 88888.00 2008-04-08 15:56:20.401 099 18200.11 57.61 52525.10 88888.00 2008-04-08 15:56:20.901 099 18200.30 57.68 52525.08 88888.00 2008-04-08 15:56:21.401 099 18200.38 57.81 52525.12 88888.00 2008-04-08 15:56:21.901 099 18200.52 57.89 52525.27 88888.00 2008-04-08 15:56:22.401 099 18200.64 58.03 52525.42 88888.00 2008-04-08 15:56:22.901 099 18200.45 58.15 52525.49 88888.00 2008-04-08 15:56:23.401 099 18200.51 58.34 52525.58 88888.00 2008-04-08 15:56:23.901 099 18200.52 58.48 52525.55 88888.00 2008-04-08 15:56:24.401 099 18200.53 58.55 52525.57 88888.00 2008-04-08 15:56:24.901 099 18200.48 58.57 52525.72 88888.00 2008-04-08 15:56:25.401 099 18200.42 58.57 52525.84 88888.00 2008-04-08 15:56:25.901 099 18200.28 58.64 52525.95 88888.00 2008-04-08 15:56:26.401 099 18200.22 58.73 52526.02 88888.00 2008-04-08 15:56:26.901 099 18200.31 58.81 52526.11 88888.00 2008-04-08 15:56:27.401 099 18200.30 58.84 52526.19 88888.00 2008-04-08 15:56:27.901 099 18200.23 58.89 52526.36 88888.00 2008-04-08 15:56:28.401 099 18200.21 58.83 52526.38 88888.00 2008-04-08 15:56:28.901 099 18200.06 58.84 52526.37 88888.00 2008-04-08 15:56:29.401 099 18200.01 58.76 52526.39 88888.00 2008-04-08 15:56:29.901 099 18199.95 58.72 52526.38 88888.00 2008-04-08 15:56:30.401 099 18199.81 58.67 52526.51 88888.00 2008-04-08 15:56:30.901 099 18199.73 58.69 52526.57 88888.00 2008-04-08 15:56:31.401 099 18199.54 58.64 52526.58 88888.00 2008-04-08 15:56:31.901 099 18199.41 58.49 52526.65 88888.00 2008-04-08 15:56:32.401 099 18199.36 58.34 52526.71 88888.00 2008-04-08 15:56:32.901 099 18199.14 58.13 52526.85 88888.00 2008-04-08 15:56:33.401 099 18199.08 57.97 52526.85 88888.00 2008-04-08 15:56:33.901 099 18199.04 57.87 52526.81 88888.00 2008-04-08 15:56:34.401 099 18199.02 57.73 52526.79 88888.00 2008-04-08 15:56:34.901 099 18198.86 57.59 52526.84 88888.00 2008-04-08 15:56:35.401 099 18198.70 57.53 52526.81 88888.00 2008-04-08 15:56:35.901 099 18198.50 57.49 52526.77 88888.00 2008-04-08 15:56:36.401 099 18198.43 57.36 52526.82 88888.00 2008-04-08 15:56:36.901 099 18198.49 57.19 52526.80 88888.00 2008-04-08 15:56:37.401 099 18198.37 57.09 52526.78 88888.00 2008-04-08 15:56:37.901 099 18198.24 57.00 52526.79 88888.00 2008-04-08 15:56:38.401 099 18198.18 56.91 52526.89 88888.00 2008-04-08 15:56:38.901 099 18198.15 56.85 52526.97 88888.00 2008-04-08 15:56:39.401 099 18198.04 56.82 52526.97 88888.00 2008-04-08 15:56:39.901 099 18198.03 56.78 52526.96 88888.00 2008-04-08 15:56:40.401 099 18198.08 56.67 52526.93 88888.00 2008-04-08 15:56:40.901 099 18197.86 56.59 52526.84 88888.00 2008-04-08 15:56:41.401 099 18197.90 56.54 52526.79 88888.00 2008-04-08 15:56:41.901 099 18197.93 56.50 52526.88 88888.00 2008-04-08 15:56:42.401 099 18197.94 56.51 52526.84 88888.00 2008-04-08 15:56:42.901 099 18197.91 56.48 52526.81 88888.00 2008-04-08 15:56:43.401 099 18197.86 56.47 52526.80 88888.00 2008-04-08 15:56:43.901 099 18197.96 56.43 52526.82 88888.00 2008-04-08 15:56:44.401 099 18197.95 56.32 52526.77 88888.00 2008-04-08 15:56:44.901 099 18197.88 56.21 52526.77 88888.00 2008-04-08 15:56:45.401 099 18197.77 56.20 52526.88 88888.00 2008-04-08 15:56:45.901 099 18197.83 56.19 52526.80 88888.00 2008-04-08 15:56:46.401 099 18198.03 56.29 52526.70 88888.00 2008-04-08 15:56:46.901 099 18198.20 56.28 52526.60 88888.00 2008-04-08 15:56:47.401 099 18198.17 56.24 52526.63 88888.00 2008-04-08 15:56:47.901 099 18198.20 56.21 52526.54 88888.00 2008-04-08 15:56:48.401 099 18198.17 56.23 52526.53 88888.00 2008-04-08 15:56:48.901 099 18198.34 56.24 52526.51 88888.00 2008-04-08 15:56:49.401 099 18198.29 56.19 52526.42 88888.00 2008-04-08 15:56:49.901 099 18198.35 56.24 52526.37 88888.00 2008-04-08 15:56:50.401 099 18198.47 56.29 52526.39 88888.00 2008-04-08 15:56:50.901 099 18198.50 56.16 52526.45 88888.00 2008-04-08 15:56:51.401 099 18198.50 56.08 52526.45 88888.00 2008-04-08 15:56:51.901 099 18198.69 56.10 52526.39 88888.00 2008-04-08 15:56:52.401 099 18198.60 56.14 52526.44 88888.00 2008-04-08 15:56:52.901 099 18198.55 56.20 52526.47 88888.00 2008-04-08 15:56:53.401 099 18198.68 56.22 52526.40 88888.00 2008-04-08 15:56:53.901 099 18198.73 56.26 52526.47 88888.00 2008-04-08 15:56:54.401 099 18198.80 56.31 52526.50 88888.00 2008-04-08 15:56:54.901 099 18198.86 56.32 52526.49 88888.00 2008-04-08 15:56:55.401 099 18198.86 56.38 52526.51 88888.00 2008-04-08 15:56:55.901 099 18198.81 56.43 52526.58 88888.00 2008-04-08 15:56:56.401 099 18198.94 56.63 52526.48 88888.00 2008-04-08 15:56:56.901 099 18198.82 56.75 52526.44 88888.00 2008-04-08 15:56:57.401 099 18198.72 56.74 52526.49 88888.00 2008-04-08 15:56:57.901 099 18198.75 56.76 52526.47 88888.00 2008-04-08 15:56:58.401 099 18198.75 56.81 52526.43 88888.00 2008-04-08 15:56:58.901 099 18198.72 56.77 52526.32 88888.00 2008-04-08 15:56:59.401 099 18198.73 56.83 52526.47 88888.00 2008-04-08 15:56:59.901 099 18198.59 56.83 52526.43 88888.00 2008-04-08 15:57:00.401 099 18198.58 56.86 52526.31 88888.00 2008-04-08 15:57:00.901 099 18198.59 56.94 52526.37 88888.00 2008-04-08 15:57:01.401 099 18198.57 56.94 52526.25 88888.00 2008-04-08 15:57:01.901 099 18198.57 56.90 52526.30 88888.00 2008-04-08 15:57:02.401 099 18198.42 56.81 52526.28 88888.00 2008-04-08 15:57:02.901 099 18198.46 56.84 52526.23 88888.00 2008-04-08 15:57:03.401 099 18198.43 56.80 52526.12 88888.00 2008-04-08 15:57:03.901 099 18198.23 56.77 52526.10 88888.00 2008-04-08 15:57:04.401 099 18198.18 56.76 52526.13 88888.00 2008-04-08 15:57:04.901 099 18198.32 56.69 52526.14 88888.00 2008-04-08 15:57:05.401 099 18198.18 56.66 52526.07 88888.00 2008-04-08 15:57:05.901 099 18198.12 56.70 52526.08 88888.00 2008-04-08 15:57:06.401 099 18198.03 56.66 52526.05 88888.00 2008-04-08 15:57:06.901 099 18197.92 56.65 52526.02 88888.00 2008-04-08 15:57:07.401 099 18197.91 56.64 52525.87 88888.00 2008-04-08 15:57:07.901 099 18197.94 56.67 52525.85 88888.00 2008-04-08 15:57:08.401 099 18198.07 56.65 52525.99 88888.00 2008-04-08 15:57:08.901 099 18197.99 56.59 52525.92 88888.00 2008-04-08 15:57:09.401 099 18197.88 56.53 52525.90 88888.00 2008-04-08 15:57:09.901 099 18197.84 56.51 52525.98 88888.00 2008-04-08 15:57:10.401 099 18197.79 56.42 52525.91 88888.00 2008-04-08 15:57:10.901 099 18197.64 56.36 52525.92 88888.00 2008-04-08 15:57:11.401 099 18197.71 56.37 52525.98 88888.00 2008-04-08 15:57:11.901 099 18197.74 56.46 52525.96 88888.00 2008-04-08 15:57:12.401 099 18197.70 56.39 52526.01 88888.00 2008-04-08 15:57:12.901 099 18197.61 56.35 52525.99 88888.00 2008-04-08 15:57:13.401 099 18197.60 56.36 52526.09 88888.00 2008-04-08 15:57:13.901 099 18197.67 56.43 52526.13 88888.00 2008-04-08 15:57:14.401 099 18197.83 56.52 52526.12 88888.00 2008-04-08 15:57:14.901 099 18197.75 56.47 52526.20 88888.00 2008-04-08 15:57:15.401 099 18197.64 56.38 52526.20 88888.00 2008-04-08 15:57:15.901 099 18197.47 56.40 52526.21 88888.00 2008-04-08 15:57:16.401 099 18197.52 56.39 52526.25 88888.00 2008-04-08 15:57:16.901 099 18197.56 56.37 52526.37 88888.00 2008-04-08 15:57:17.401 099 18197.50 56.32 52526.40 88888.00 2008-04-08 15:57:17.901 099 18197.37 56.29 52526.35 88888.00 2008-04-08 15:57:18.401 099 18197.29 56.23 52526.32 88888.00 2008-04-08 15:57:18.901 099 18197.27 56.09 52526.26 88888.00 2008-04-08 15:57:19.401 099 18197.07 56.02 52526.36 88888.00 2008-04-08 15:57:19.901 099 18197.09 55.95 52526.37 88888.00 2008-04-08 15:57:20.401 099 18197.01 55.99 52526.45 88888.00 2008-04-08 15:57:20.901 099 18197.06 56.07 52526.57 88888.00 2008-04-08 15:57:21.401 099 18197.06 56.08 52526.59 88888.00 2008-04-08 15:57:21.901 099 18197.01 56.04 52526.43 88888.00 2008-04-08 15:57:22.401 099 18196.87 55.96 52526.54 88888.00 2008-04-08 15:57:22.901 099 18196.85 55.94 52526.68 88888.00 2008-04-08 15:57:23.401 099 18196.70 55.92 52526.69 88888.00 2008-04-08 15:57:23.901 099 18196.62 55.80 52526.63 88888.00 2008-04-08 15:57:24.401 099 18196.61 55.76 52526.57 88888.00 2008-04-08 15:57:24.901 099 18196.63 55.68 52526.56 88888.00 2008-04-08 15:57:25.401 099 18196.74 55.62 52526.61 88888.00 2008-04-08 15:57:25.901 099 18196.84 55.57 52526.59 88888.00 2008-04-08 15:57:26.401 099 18196.64 55.43 52526.61 88888.00 2008-04-08 15:57:26.901 099 18196.51 55.37 52526.60 88888.00 2008-04-08 15:57:27.401 099 18196.34 55.39 52526.55 88888.00 2008-04-08 15:57:27.901 099 18196.26 55.35 52526.50 88888.00 2008-04-08 15:57:28.401 099 18196.26 55.15 52526.53 88888.00 2008-04-08 15:57:28.901 099 18196.09 54.91 52526.46 88888.00 2008-04-08 15:57:29.401 099 18195.97 54.89 52526.47 88888.00 2008-04-08 15:57:29.901 099 18195.87 54.94 52526.48 88888.00 2008-04-08 15:57:30.401 099 18195.64 54.92 52526.43 88888.00 2008-04-08 15:57:30.901 099 18195.69 54.84 52526.47 88888.00 2008-04-08 15:57:31.401 099 18195.64 54.76 52526.54 88888.00 2008-04-08 15:57:31.901 099 18195.64 54.76 52526.49 88888.00 2008-04-08 15:57:32.401 099 18195.60 54.70 52526.38 88888.00 2008-04-08 15:57:32.901 099 18195.53 54.63 52526.38 88888.00 2008-04-08 15:57:33.401 099 18195.45 54.53 52526.46 88888.00 2008-04-08 15:57:33.901 099 18195.42 54.54 52526.45 88888.00 2008-04-08 15:57:34.401 099 18195.34 54.49 52526.33 88888.00 2008-04-08 15:57:34.901 099 18195.09 54.42 52526.25 88888.00 2008-04-08 15:57:35.401 099 18195.02 54.14 52526.28 88888.00 2008-04-08 15:57:35.901 099 18195.13 54.04 52526.30 88888.00 2008-04-08 15:57:36.401 099 18195.18 53.99 52526.22 88888.00 2008-04-08 15:57:36.901 099 18195.16 54.01 52526.15 88888.00 2008-04-08 15:57:37.401 099 18195.00 53.99 52526.27 88888.00 2008-04-08 15:57:37.901 099 18194.87 54.04 52526.40 88888.00 2008-04-08 15:57:38.401 099 18194.78 54.09 52526.34 88888.00 2008-04-08 15:57:38.901 099 18194.90 54.01 52526.16 88888.00 2008-04-08 15:57:39.401 099 18194.80 53.88 52526.03 88888.00 2008-04-08 15:57:39.901 099 18194.91 53.86 52526.00 88888.00 2008-04-08 15:57:40.401 099 18195.00 54.04 52525.93 88888.00 2008-04-08 15:57:40.901 099 18194.97 54.08 52525.95 88888.00 2008-04-08 15:57:41.401 099 18194.93 54.12 52525.90 88888.00 2008-04-08 15:57:41.901 099 18194.89 54.07 52525.86 88888.00 2008-04-08 15:57:42.401 099 18194.91 54.09 52525.92 88888.00 2008-04-08 15:57:42.901 099 18194.86 54.13 52525.98 88888.00 2008-04-08 15:57:43.401 099 18194.93 54.18 52525.99 88888.00 2008-04-08 15:57:43.901 099 18194.92 54.26 52525.97 88888.00 2008-04-08 15:57:44.401 099 18194.99 54.17 52525.91 88888.00 2008-04-08 15:57:44.901 099 18194.90 54.11 52525.91 88888.00 2008-04-08 15:57:45.401 099 18194.92 54.06 52525.90 88888.00 2008-04-08 15:57:45.901 099 18195.07 53.96 52525.98 88888.00 2008-04-08 15:57:46.401 099 18195.12 54.08 52526.00 88888.00 2008-04-08 15:57:46.901 099 18195.23 54.14 52525.96 88888.00 2008-04-08 15:57:47.401 099 18195.17 54.12 52525.99 88888.00 2008-04-08 15:57:47.901 099 18195.21 54.16 52526.03 88888.00 2008-04-08 15:57:48.401 099 18195.31 54.14 52526.08 88888.00 2008-04-08 15:57:48.901 099 18195.22 53.99 52526.08 88888.00 2008-04-08 15:57:49.401 099 18195.14 54.02 52526.00 88888.00 2008-04-08 15:57:49.901 099 18195.13 54.12 52525.96 88888.00 2008-04-08 15:57:50.401 099 18195.14 54.08 52526.02 88888.00 2008-04-08 15:57:50.901 099 18195.20 53.85 52526.08 88888.00 2008-04-08 15:57:51.401 099 18195.19 53.74 52526.11 88888.00 2008-04-08 15:57:51.901 099 18195.35 53.74 52526.19 88888.00 2008-04-08 15:57:52.401 099 18195.41 53.68 52526.11 88888.00 2008-04-08 15:57:52.901 099 18195.27 53.75 52526.11 88888.00 2008-04-08 15:57:53.401 099 18195.16 53.86 52526.09 88888.00 2008-04-08 15:57:53.901 099 18195.13 53.74 52526.12 88888.00 2008-04-08 15:57:54.401 099 18195.13 53.55 52526.16 88888.00 2008-04-08 15:57:54.901 099 18195.00 53.51 52526.10 88888.00 2008-04-08 15:57:55.401 099 18194.96 53.46 52526.09 88888.00 2008-04-08 15:57:55.901 099 18194.88 53.49 52526.10 88888.00 2008-04-08 15:57:56.401 099 18194.93 53.52 52526.18 88888.00 2008-04-08 15:57:56.901 099 18195.07 53.59 52526.18 88888.00 2008-04-08 15:57:57.401 099 18194.91 53.65 52525.99 88888.00 2008-04-08 15:57:57.901 099 18194.75 53.56 52525.95 88888.00 2008-04-08 15:57:58.401 099 18194.80 53.63 52525.93 88888.00 2008-04-08 15:57:58.901 099 18194.86 53.62 52526.02 88888.00 2008-04-08 15:57:59.401 099 18194.79 53.52 52526.16 88888.00 2008-04-08 15:57:59.901 099 18194.60 53.53 52526.19 88888.00 2008-04-08 15:58:00.401 099 18194.54 53.46 52526.08 88888.00 2008-04-08 15:58:00.901 099 18194.60 53.41 52526.14 88888.00 2008-04-08 15:58:01.401 099 18194.58 53.31 52526.09 88888.00 2008-04-08 15:58:01.901 099 18194.52 53.50 52526.01 88888.00 2008-04-08 15:58:02.401 099 18194.52 53.50 52525.89 88888.00 2008-04-08 15:58:02.901 099 18194.52 53.39 52525.91 88888.00 2008-04-08 15:58:03.401 099 18194.48 53.44 52525.95 88888.00 2008-04-08 15:58:03.901 099 18194.52 53.70 52525.97 88888.00 2008-04-08 15:58:04.401 099 18194.53 53.74 52525.95 88888.00 2008-04-08 15:58:04.901 099 18194.42 53.83 52525.95 88888.00 2008-04-08 15:58:05.401 099 18194.46 53.82 52525.98 88888.00 2008-04-08 15:58:05.901 099 18194.58 53.73 52525.90 88888.00 2008-04-08 15:58:06.401 099 18194.65 53.67 52525.97 88888.00 2008-04-08 15:58:06.901 099 18194.73 53.64 52526.01 88888.00 2008-04-08 15:58:07.401 099 18194.63 53.70 52525.97 88888.00 2008-04-08 15:58:07.901 099 18194.63 53.91 52525.91 88888.00 2008-04-08 15:58:08.401 099 18194.49 54.03 52526.03 88888.00 2008-04-08 15:58:08.901 099 18194.33 54.20 52526.09 88888.00 2008-04-08 15:58:09.401 099 18194.46 54.25 52526.13 88888.00 2008-04-08 15:58:09.901 099 18194.58 54.14 52526.12 88888.00 2008-04-08 15:58:10.401 099 18194.71 54.03 52526.04 88888.00 2008-04-08 15:58:10.901 099 18194.43 54.13 52525.97 88888.00 2008-04-08 15:58:11.401 099 18194.33 54.35 52525.96 88888.00 2008-04-08 15:58:11.901 099 18194.35 54.49 52526.08 88888.00 2008-04-08 15:58:12.401 099 18194.38 54.47 52526.01 88888.00 2008-04-08 15:58:12.901 099 18194.57 54.53 52525.97 88888.00 2008-04-08 15:58:13.401 099 18194.54 54.64 52526.01 88888.00 2008-04-08 15:58:13.901 099 18194.44 54.74 52526.08 88888.00 2008-04-08 15:58:14.401 099 18194.31 54.78 52526.04 88888.00 2008-04-08 15:58:14.901 099 18194.41 54.85 52526.13 88888.00 2008-04-08 15:58:15.401 099 18194.30 55.02 52526.16 88888.00 2008-04-08 15:58:15.901 099 18194.27 55.12 52526.16 88888.00 2008-04-08 15:58:16.401 099 18194.42 55.15 52526.05 88888.00 2008-04-08 15:58:16.901 099 18194.60 55.18 52526.02 88888.00 2008-04-08 15:58:17.401 099 18194.57 55.25 52526.00 88888.00 2008-04-08 15:58:17.901 099 18194.53 55.34 52526.02 88888.00 2008-04-08 15:58:18.401 099 18194.52 55.33 52526.00 88888.00 2008-04-08 15:58:18.901 099 18194.48 55.39 52526.08 88888.00 2008-04-08 15:58:19.401 099 18194.37 55.43 52526.18 88888.00 2008-04-08 15:58:19.901 099 18194.49 55.47 52526.16 88888.00 2008-04-08 15:58:20.401 099 18194.51 55.52 52525.99 88888.00 2008-04-08 15:58:20.901 099 18194.53 55.58 52525.87 88888.00 2008-04-08 15:58:21.401 099 18194.47 55.59 52525.88 88888.00 2008-04-08 15:58:21.901 099 18194.33 55.68 52525.91 88888.00 2008-04-08 15:58:22.401 099 18194.34 55.68 52526.00 88888.00 2008-04-08 15:58:22.901 099 18194.43 55.62 52526.04 88888.00 2008-04-08 15:58:23.401 099 18194.44 55.52 52526.03 88888.00 2008-04-08 15:58:23.901 099 18194.52 55.53 52525.99 88888.00 2008-04-08 15:58:24.401 099 18194.54 55.53 52525.88 88888.00 2008-04-08 15:58:24.901 099 18194.68 55.51 52525.80 88888.00 2008-04-08 15:58:25.401 099 18194.62 55.57 52525.80 88888.00 2008-04-08 15:58:25.901 099 18194.36 55.68 52525.80 88888.00 2008-04-08 15:58:26.401 099 18194.43 55.87 52525.82 88888.00 2008-04-08 15:58:26.901 099 18194.45 55.88 52525.80 88888.00 2008-04-08 15:58:27.401 099 18194.48 55.74 52525.70 88888.00 2008-04-08 15:58:27.901 099 18194.46 55.63 52525.79 88888.00 2008-04-08 15:58:28.401 099 18194.48 55.54 52525.90 88888.00 2008-04-08 15:58:28.901 099 18194.40 55.52 52525.95 88888.00 2008-04-08 15:58:29.401 099 18194.30 55.55 52525.88 88888.00 2008-04-08 15:58:29.901 099 18194.31 55.49 52525.86 88888.00 2008-04-08 15:58:30.401 099 18194.35 55.35 52525.95 88888.00 2008-04-08 15:58:30.901 099 18194.35 55.39 52525.84 88888.00 2008-04-08 15:58:31.401 099 18194.41 55.59 52525.75 88888.00 2008-04-08 15:58:31.901 099 18194.41 55.67 52525.69 88888.00 2008-04-08 15:58:32.401 099 18194.52 55.64 52525.72 88888.00 2008-04-08 15:58:32.901 099 18194.36 55.53 52525.74 88888.00 2008-04-08 15:58:33.401 099 18194.33 55.40 52525.81 88888.00 2008-04-08 15:58:33.901 099 18194.35 55.26 52525.85 88888.00 2008-04-08 15:58:34.401 099 18194.27 55.15 52525.86 88888.00 2008-04-08 15:58:34.901 099 18194.24 55.33 52525.95 88888.00 2008-04-08 15:58:35.401 099 18194.33 55.48 52525.87 88888.00 2008-04-08 15:58:35.901 099 18194.27 55.57 52525.85 88888.00 2008-04-08 15:58:36.401 099 18194.40 55.57 52525.99 88888.00 2008-04-08 15:58:36.901 099 18194.26 55.42 52526.09 88888.00 2008-04-08 15:58:37.401 099 18194.16 55.32 52526.09 88888.00 2008-04-08 15:58:37.901 099 18194.02 55.38 52526.16 88888.00 2008-04-08 15:58:38.401 099 18194.09 55.26 52526.20 88888.00 2008-04-08 15:58:38.901 099 18194.31 55.21 52526.21 88888.00 2008-04-08 15:58:39.401 099 18194.23 55.34 52526.33 88888.00 2008-04-08 15:58:39.901 099 18194.11 55.34 52526.40 88888.00 2008-04-08 15:58:40.401 099 18193.98 55.32 52526.44 88888.00 2008-04-08 15:58:40.901 099 18194.10 55.29 52526.60 88888.00 2008-04-08 15:58:41.401 099 18194.05 55.36 52526.61 88888.00 2008-04-08 15:58:41.901 099 18193.98 55.43 52526.54 88888.00 2008-04-08 15:58:42.401 099 18193.88 55.51 52526.46 88888.00 2008-04-08 15:58:42.901 099 18193.88 55.57 52526.63 88888.00 2008-04-08 15:58:43.401 099 18193.84 55.61 52526.61 88888.00 2008-04-08 15:58:43.901 099 18193.83 55.61 52526.56 88888.00 2008-04-08 15:58:44.401 099 18193.82 55.62 52526.53 88888.00 2008-04-08 15:58:44.901 099 18193.73 55.57 52526.65 88888.00 2008-04-08 15:58:45.401 099 18193.56 55.52 52526.70 88888.00 2008-04-08 15:58:45.901 099 18193.58 55.50 52526.57 88888.00 2008-04-08 15:58:46.401 099 18193.44 55.35 52526.63 88888.00 2008-04-08 15:58:46.901 099 18193.27 55.40 52526.79 88888.00 2008-04-08 15:58:47.401 099 18193.18 55.47 52526.77 88888.00 2008-04-08 15:58:47.901 099 18193.25 55.52 52526.82 88888.00 2008-04-08 15:58:48.401 099 18193.29 55.50 52526.80 88888.00 2008-04-08 15:58:48.901 099 18193.28 55.41 52526.77 88888.00 2008-04-08 15:58:49.401 099 18193.11 55.33 52526.82 88888.00 2008-04-08 15:58:49.901 099 18193.16 55.29 52526.83 88888.00 2008-04-08 15:58:50.401 099 18193.16 55.31 52526.88 88888.00 2008-04-08 15:58:50.901 099 18193.17 55.26 52526.90 88888.00 2008-04-08 15:58:51.401 099 18193.03 55.22 52526.85 88888.00 2008-04-08 15:58:51.901 099 18193.04 55.19 52526.76 88888.00 2008-04-08 15:58:52.401 099 18192.91 55.13 52526.70 88888.00 2008-04-08 15:58:52.901 099 18192.79 55.06 52526.74 88888.00 2008-04-08 15:58:53.401 099 18192.81 55.12 52526.77 88888.00 2008-04-08 15:58:53.901 099 18192.90 55.06 52526.80 88888.00 2008-04-08 15:58:54.401 099 18192.86 55.00 52526.80 88888.00 2008-04-08 15:58:54.901 099 18192.79 54.82 52526.86 88888.00 2008-04-08 15:58:55.401 099 18192.80 54.91 52526.90 88888.00 2008-04-08 15:58:55.901 099 18192.85 54.97 52526.79 88888.00 2008-04-08 15:58:56.401 099 18192.69 54.99 52526.81 88888.00 2008-04-08 15:58:56.901 099 18192.68 54.94 52526.82 88888.00 2008-04-08 15:58:57.401 099 18192.67 54.72 52526.86 88888.00 2008-04-08 15:58:57.901 099 18192.74 54.71 52526.80 88888.00 2008-04-08 15:58:58.401 099 18192.91 54.77 52526.79 88888.00 2008-04-08 15:58:58.901 099 18192.88 54.68 52526.83 88888.00 2008-04-08 15:58:59.398 099 18192.72 54.56 52526.78 88888.00 2008-04-08 15:58:59.908 099 18192.79 54.56 52526.69 88888.00 2008-04-08 15:59:00.408 099 18192.76 54.59 52526.80 88888.00 2008-04-08 15:59:00.908 099 18192.59 54.64 52526.82 88888.00 2008-04-08 15:59:01.408 099 18192.59 54.54 52526.76 88888.00 2008-04-08 15:59:01.908 099 18192.56 54.62 52526.72 88888.00 2008-04-08 15:59:02.408 099 18192.70 54.61 52526.73 88888.00 2008-04-08 15:59:02.908 099 18192.62 54.70 52526.77 88888.00 2008-04-08 15:59:03.408 099 18192.53 54.77 52526.72 88888.00 2008-04-08 15:59:03.908 099 18192.52 54.73 52526.73 88888.00 2008-04-08 15:59:04.408 099 18192.51 54.70 52526.70 88888.00 2008-04-08 15:59:04.908 099 18192.50 54.77 52526.79 88888.00 2008-04-08 15:59:05.408 099 18192.57 54.83 52526.73 88888.00 2008-04-08 15:59:05.908 099 18192.51 54.83 52526.70 88888.00 2008-04-08 15:59:06.408 099 18192.56 54.86 52526.61 88888.00 2008-04-08 15:59:06.908 099 18192.68 54.82 52526.70 88888.00 2008-04-08 15:59:07.408 099 18192.75 54.79 52526.68 88888.00 2008-04-08 15:59:07.908 099 18192.80 54.94 52526.73 88888.00 2008-04-08 15:59:08.408 099 18192.86 55.04 52526.71 88888.00 2008-04-08 15:59:08.908 099 18192.92 55.02 52526.67 88888.00 2008-04-08 15:59:09.408 099 18192.90 55.06 52526.57 88888.00 2008-04-08 15:59:09.908 099 18192.75 55.08 52526.68 88888.00 2008-04-08 15:59:10.408 099 18192.57 54.99 52526.70 88888.00 2008-04-08 15:59:10.908 099 18192.59 55.08 52526.69 88888.00 2008-04-08 15:59:11.408 099 18192.65 55.12 52526.65 88888.00 2008-04-08 15:59:11.908 099 18192.76 55.09 52526.46 88888.00 2008-04-08 15:59:12.408 099 18192.72 55.08 52526.39 88888.00 2008-04-08 15:59:12.908 099 18192.78 55.13 52526.47 88888.00 2008-04-08 15:59:13.408 099 18192.72 55.09 52526.51 88888.00 2008-04-08 15:59:13.908 099 18192.64 55.01 52526.56 88888.00 2008-04-08 15:59:14.408 099 18192.59 54.99 52526.58 88888.00 2008-04-08 15:59:14.908 099 18192.60 55.20 52526.48 88888.00 2008-04-08 15:59:15.408 099 18192.69 55.15 52526.42 88888.00 2008-04-08 15:59:15.908 099 18192.68 55.11 52526.43 88888.00 2008-04-08 15:59:16.408 099 18192.71 55.06 52526.46 88888.00 2008-04-08 15:59:16.908 099 18192.82 55.03 52526.37 88888.00 2008-04-08 15:59:17.408 099 18192.76 55.06 52526.35 88888.00 2008-04-08 15:59:17.908 099 18192.79 55.18 52526.31 88888.00 2008-04-08 15:59:18.408 099 18192.76 55.30 52526.32 88888.00 2008-04-08 15:59:18.908 099 18192.67 55.39 52526.36 88888.00 2008-04-08 15:59:19.408 099 18192.69 55.45 52526.48 88888.00 2008-04-08 15:59:19.908 099 18192.76 55.32 52526.47 88888.00 2008-04-08 15:59:20.408 099 18192.67 55.43 52526.39 88888.00 2008-04-08 15:59:20.908 099 18192.74 55.57 52526.38 88888.00 2008-04-08 15:59:21.408 099 18192.81 55.67 52526.38 88888.00 2008-04-08 15:59:21.908 099 18192.82 55.59 52526.40 88888.00 2008-04-08 15:59:22.408 099 18192.85 55.59 52526.44 88888.00 2008-04-08 15:59:22.908 099 18192.92 55.61 52526.34 88888.00 2008-04-08 15:59:23.408 099 18193.00 55.62 52526.23 88888.00 2008-04-08 15:59:23.908 099 18192.86 55.71 52526.20 88888.00 2008-04-08 15:59:24.408 099 18192.61 55.65 52526.26 88888.00 2008-04-08 15:59:24.908 099 18192.53 55.53 52526.34 88888.00 2008-04-08 15:59:25.408 099 18192.59 55.55 52526.34 88888.00 2008-04-08 15:59:25.908 099 18192.67 55.74 52526.40 88888.00 2008-04-08 15:59:26.408 099 18192.75 55.70 52526.42 88888.00 2008-04-08 15:59:26.908 099 18192.88 55.55 52526.23 88888.00 2008-04-08 15:59:27.408 099 18192.71 55.63 52526.25 88888.00 2008-04-08 15:59:27.908 099 18192.76 55.62 52526.27 88888.00 2008-04-08 15:59:28.408 099 18192.80 55.73 52526.35 88888.00 2008-04-08 15:59:28.908 099 18192.80 55.95 52526.25 88888.00 2008-04-08 15:59:29.408 099 18192.82 55.99 52526.18 88888.00 2008-04-08 15:59:29.908 099 18192.79 55.88 52526.20 88888.00 2008-04-08 15:59:30.408 099 18192.85 55.78 52526.25 88888.00 2008-04-08 15:59:30.908 099 18192.94 55.81 52526.32 88888.00 2008-04-08 15:59:31.408 099 18192.93 55.87 52526.39 88888.00 2008-04-08 15:59:31.908 099 18193.01 55.83 52526.40 88888.00 2008-04-08 15:59:32.408 099 18193.01 55.91 52526.30 88888.00 2008-04-08 15:59:32.908 099 18192.97 56.03 52526.21 88888.00 2008-04-08 15:59:33.408 099 18193.08 56.13 52526.19 88888.00 2008-04-08 15:59:33.908 099 18193.01 56.10 52526.16 88888.00 2008-04-08 15:59:34.408 099 18192.94 56.10 52526.15 88888.00 2008-04-08 15:59:34.908 099 18192.97 56.09 52526.10 88888.00 2008-04-08 15:59:35.408 099 18193.10 56.13 52526.08 88888.00 2008-04-08 15:59:35.908 099 18193.04 56.13 52526.02 88888.00 2008-04-08 15:59:36.408 099 18193.33 56.19 52526.02 88888.00 2008-04-08 15:59:36.908 099 18193.56 56.20 52526.07 88888.00 2008-04-08 15:59:37.408 099 18193.51 56.17 52526.05 88888.00 2008-04-08 15:59:37.908 099 18193.40 56.15 52525.91 88888.00 2008-04-08 15:59:38.408 099 18193.32 56.18 52525.85 88888.00 2008-04-08 15:59:38.908 099 18193.39 56.11 52525.88 88888.00 2008-04-08 15:59:39.408 099 18193.43 55.97 52526.01 88888.00 2008-04-08 15:59:39.908 099 18193.59 55.97 52526.09 88888.00 2008-04-08 15:59:40.408 099 18193.56 56.06 52526.03 88888.00 2008-04-08 15:59:40.908 099 18193.58 56.24 52525.95 88888.00 2008-04-08 15:59:41.408 099 18193.54 56.26 52525.86 88888.00 2008-04-08 15:59:41.908 099 18193.58 56.28 52525.88 88888.00 2008-04-08 15:59:42.408 099 18193.67 56.25 52525.80 88888.00 2008-04-08 15:59:42.908 099 18193.72 56.29 52525.72 88888.00 2008-04-08 15:59:43.408 099 18193.76 56.30 52525.72 88888.00 2008-04-08 15:59:43.908 099 18193.78 56.36 52525.65 88888.00 2008-04-08 15:59:44.408 099 18193.95 56.50 52525.57 88888.00 2008-04-08 15:59:44.908 099 18193.98 56.51 52525.56 88888.00 2008-04-08 15:59:45.408 099 18193.99 56.51 52525.46 88888.00 2008-04-08 15:59:45.908 099 18193.95 56.59 52525.46 88888.00 2008-04-08 15:59:46.408 099 18193.93 56.66 52525.61 88888.00 2008-04-08 15:59:46.908 099 18193.95 56.71 52525.66 88888.00 2008-04-08 15:59:47.408 099 18194.17 56.67 52525.65 88888.00 2008-04-08 15:59:47.908 099 18194.30 56.73 52525.56 88888.00 2008-04-08 15:59:48.408 099 18194.17 56.76 52525.60 88888.00 2008-04-08 15:59:48.908 099 18194.15 56.73 52525.47 88888.00 2008-04-08 15:59:49.408 099 18194.33 56.76 52525.45 88888.00 2008-04-08 15:59:49.908 099 18194.44 56.76 52525.58 88888.00 2008-04-08 15:59:50.408 099 18194.32 56.78 52525.68 88888.00 2008-04-08 15:59:50.908 099 18194.35 56.82 52525.70 88888.00 2008-04-08 15:59:51.408 099 18194.30 56.92 52525.72 88888.00 2008-04-08 15:59:51.908 099 18194.23 57.01 52525.76 88888.00 2008-04-08 15:59:52.408 099 18194.35 57.06 52525.68 88888.00 2008-04-08 15:59:52.908 099 18194.36 56.97 52525.75 88888.00 2008-04-08 15:59:53.408 099 18194.37 56.76 52525.78 88888.00 2008-04-08 15:59:53.908 099 18194.43 56.72 52525.81 88888.00 2008-04-08 15:59:54.408 099 18194.41 56.74 52525.86 88888.00 2008-04-08 15:59:54.908 099 18194.55 56.75 52525.78 88888.00 2008-04-08 15:59:55.408 099 18194.76 56.76 52525.78 88888.00 2008-04-08 15:59:55.908 099 18194.73 56.82 52525.77 88888.00 2008-04-08 15:59:56.408 099 18194.79 56.81 52525.79 88888.00 2008-04-08 15:59:56.908 099 18194.82 56.84 52525.79 88888.00 2008-04-08 15:59:57.408 099 18194.93 56.84 52525.69 88888.00 2008-04-08 15:59:57.908 099 18194.87 56.82 52525.62 88888.00 2008-04-08 15:59:58.408 099 18194.86 56.87 52525.68 88888.00 2008-04-08 15:59:58.908 099 18194.90 57.02 52525.76 88888.00 2008-04-08 15:59:59.408 099 18194.97 57.08 52525.76 88888.00 2008-04-08 15:59:59.908 099 18194.99 56.95 52525.78 88888.00 2008-04-08 16:00:00.408 099 18195.01 56.90 52525.93 88888.00 2008-04-08 16:00:00.908 099 18195.04 56.95 52525.96 88888.00 2008-04-08 16:00:01.408 099 18194.96 56.97 52525.93 88888.00 2008-04-08 16:00:01.908 099 18194.92 56.97 52525.98 88888.00 2008-04-08 16:00:02.408 099 18195.12 57.01 52525.99 88888.00 2008-04-08 16:00:02.908 099 18195.13 57.08 52525.76 88888.00 2008-04-08 16:00:03.408 099 18194.92 57.18 52525.74 88888.00 2008-04-08 16:00:03.908 099 18195.07 57.24 52525.74 88888.00 2008-04-08 16:00:04.408 099 18195.09 57.19 52525.68 88888.00 2008-04-08 16:00:04.908 099 18195.10 57.12 52525.75 88888.00 2008-04-08 16:00:05.408 099 18195.02 57.11 52525.80 88888.00 2008-04-08 16:00:05.908 099 18195.06 57.11 52525.77 88888.00 2008-04-08 16:00:06.408 099 18195.09 57.21 52525.75 88888.00 2008-04-08 16:00:06.908 099 18195.09 57.20 52525.80 88888.00 2008-04-08 16:00:07.408 099 18195.17 57.19 52525.74 88888.00 2008-04-08 16:00:07.908 099 18195.21 57.23 52525.82 88888.00 2008-04-08 16:00:08.408 099 18195.14 57.20 52525.79 88888.00 2008-04-08 16:00:08.908 099 18195.09 57.35 52525.77 88888.00 2008-04-08 16:00:09.408 099 18195.00 57.45 52525.73 88888.00 2008-04-08 16:00:09.908 099 18195.23 57.50 52525.93 88888.00 2008-04-08 16:00:10.408 099 18195.40 57.56 52525.97 88888.00 2008-04-08 16:00:10.908 099 18195.47 57.64 52525.96 88888.00 2008-04-08 16:00:11.408 099 18195.35 57.74 52526.00 88888.00 2008-04-08 16:00:11.908 099 18195.40 57.78 52526.08 88888.00 2008-04-08 16:00:12.408 099 18195.47 57.81 52526.14 88888.00 2008-04-08 16:00:12.908 099 18195.44 57.85 52526.15 88888.00 2008-04-08 16:00:13.408 099 18195.55 57.83 52526.07 88888.00 2008-04-08 16:00:13.908 099 18195.55 57.97 52526.07 88888.00 2008-04-08 16:00:14.408 099 18195.46 58.05 52526.10 88888.00 2008-04-08 16:00:14.908 099 18195.61 58.04 52526.16 88888.00 2008-04-08 16:00:15.408 099 18195.56 58.10 52526.16 88888.00 2008-04-08 16:00:15.908 099 18195.58 58.15 52526.15 88888.00 2008-04-08 16:00:16.408 099 18195.68 58.21 52526.15 88888.00 2008-04-08 16:00:16.908 099 18195.62 58.19 52526.24 88888.00 2008-04-08 16:00:17.408 099 18195.68 58.23 52526.23 88888.00 2008-04-08 16:00:17.908 099 18195.76 58.22 52526.16 88888.00 2008-04-08 16:00:18.408 099 18195.67 58.20 52526.16 88888.00 2008-04-08 16:00:18.908 099 18195.50 58.26 52526.09 88888.00 2008-04-08 16:00:19.408 099 18195.62 58.25 52526.13 88888.00 2008-04-08 16:00:19.908 099 18195.47 58.26 52526.19 88888.00 2008-04-08 16:00:20.408 099 18195.54 58.29 52526.25 88888.00 2008-04-08 16:00:20.908 099 18195.73 58.34 52526.25 88888.00 2008-04-08 16:00:21.408 099 18195.78 58.30 52526.25 88888.00 2008-04-08 16:00:21.908 099 18195.77 58.23 52526.33 88888.00 2008-04-08 16:00:22.408 099 18195.67 58.17 52526.35 88888.00 2008-04-08 16:00:22.908 099 18195.72 58.20 52526.47 88888.00 2008-04-08 16:00:23.408 099 18195.78 58.18 52526.53 88888.00 2008-04-08 16:00:23.908 099 18195.67 58.17 52526.50 88888.00 2008-04-08 16:00:24.408 099 18195.60 58.14 52526.43 88888.00 2008-04-08 16:00:24.908 099 18195.72 58.15 52526.42 88888.00 2008-04-08 16:00:25.408 099 18195.74 58.16 52526.51 88888.00 2008-04-08 16:00:25.908 099 18195.68 58.06 52526.67 88888.00 2008-04-08 16:00:26.408 099 18195.64 58.06 52526.69 88888.00 2008-04-08 16:00:26.908 099 18195.61 58.04 52526.67 88888.00 2008-04-08 16:00:27.408 099 18195.72 58.02 52526.63 88888.00 2008-04-08 16:00:27.908 099 18195.83 57.97 52526.69 88888.00 2008-04-08 16:00:28.408 099 18195.68 57.91 52526.71 88888.00 2008-04-08 16:00:28.908 099 18195.82 57.83 52526.76 88888.00 2008-04-08 16:00:29.408 099 18195.94 57.65 52526.78 88888.00 2008-04-08 16:00:29.908 099 18195.76 57.54 52526.71 88888.00 2008-04-08 16:00:30.408 099 18195.77 57.55 52526.83 88888.00 2008-04-08 16:00:30.908 099 18195.74 57.59 52526.78 88888.00 2008-04-08 16:00:31.408 099 18195.76 57.61 52526.76 88888.00 2008-04-08 16:00:31.908 099 18195.74 57.58 52526.78 88888.00 2008-04-08 16:00:32.408 099 18195.83 57.53 52526.74 88888.00 2008-04-08 16:00:32.908 099 18195.69 57.44 52526.79 88888.00 2008-04-08 16:00:33.408 099 18195.57 57.43 52526.63 88888.00 2008-04-08 16:00:33.908 099 18195.69 57.52 52526.70 88888.00 2008-04-08 16:00:34.408 099 18195.75 57.46 52526.76 88888.00 2008-04-08 16:00:34.908 099 18195.65 57.51 52526.68 88888.00 2008-04-08 16:00:35.408 099 18195.77 57.63 52526.61 88888.00 2008-04-08 16:00:35.908 099 18195.74 57.70 52526.63 88888.00 2008-04-08 16:00:36.408 099 18195.75 57.66 52526.67 88888.00 2008-04-08 16:00:36.908 099 18195.73 57.49 52526.79 88888.00 2008-04-08 16:00:37.408 099 18195.76 57.50 52526.76 88888.00 2008-04-08 16:00:37.908 099 18195.83 57.49 52526.83 88888.00 2008-04-08 16:00:38.408 099 18195.82 57.38 52526.67 88888.00 2008-04-08 16:00:38.908 099 18195.87 57.50 52526.69 88888.00 2008-04-08 16:00:39.408 099 18195.93 57.66 52526.74 88888.00 2008-04-08 16:00:39.908 099 18195.96 57.65 52526.77 88888.00 2008-04-08 16:00:40.408 099 18196.14 57.75 52526.76 88888.00 2008-04-08 16:00:40.908 099 18196.23 57.81 52526.77 88888.00 2008-04-08 16:00:41.408 099 18196.18 57.82 52526.81 88888.00 2008-04-08 16:00:41.908 099 18196.20 57.87 52526.67 88888.00 2008-04-08 16:00:42.408 099 18196.18 57.84 52526.63 88888.00 2008-04-08 16:00:42.908 099 18196.54 57.81 52526.60 88888.00 2008-04-08 16:00:43.408 099 18196.83 57.77 52526.67 88888.00 2008-04-08 16:00:43.908 099 18196.94 57.75 52526.65 88888.00 2008-04-08 16:00:44.408 099 18196.87 57.73 52526.68 88888.00 2008-04-08 16:00:44.908 099 18196.91 57.89 52526.65 88888.00 2008-04-08 16:00:45.408 099 18196.92 57.83 52526.66 88888.00 2008-04-08 16:00:45.908 099 18196.85 57.73 52526.77 88888.00 2008-04-08 16:00:46.408 099 18196.75 57.68 52526.72 88888.00 2008-04-08 16:00:46.908 099 18196.73 57.67 52526.70 88888.00 2008-04-08 16:00:47.408 099 18196.86 57.62 52526.80 88888.00 2008-04-08 16:00:47.908 099 18197.05 57.65 52526.77 88888.00 2008-04-08 16:00:48.408 099 18197.07 57.73 52526.71 88888.00 2008-04-08 16:00:48.908 099 18197.04 57.68 52526.56 88888.00 2008-04-08 16:00:49.408 099 18196.99 57.66 52526.47 88888.00 2008-04-08 16:00:49.908 099 18196.87 57.74 52526.42 88888.00 2008-04-08 16:00:50.408 099 18196.83 57.68 52526.43 88888.00 2008-04-08 16:00:50.908 099 18196.86 57.61 52526.56 88888.00 2008-04-08 16:00:51.408 099 18196.74 57.57 52526.67 88888.00 2008-04-08 16:00:51.908 099 18196.65 57.58 52526.69 88888.00 2008-04-08 16:00:52.408 099 18196.76 57.61 52526.69 88888.00 2008-04-08 16:00:52.908 099 18196.92 57.58 52526.74 88888.00 2008-04-08 16:00:53.408 099 18197.02 57.53 52526.74 88888.00 2008-04-08 16:00:53.908 099 18197.01 57.50 52526.68 88888.00 2008-04-08 16:00:54.408 099 18196.88 57.42 52526.69 88888.00 2008-04-08 16:00:54.908 099 18196.80 57.34 52526.76 88888.00 2008-04-08 16:00:55.408 099 18196.87 57.50 52526.72 88888.00 2008-04-08 16:00:55.908 099 18196.82 57.51 52526.60 88888.00 2008-04-08 16:00:56.408 099 18196.81 57.48 52526.54 88888.00 2008-04-08 16:00:56.908 099 18196.93 57.45 52526.71 88888.00 2008-04-08 16:00:57.408 099 18196.96 57.36 52526.62 88888.00 2008-04-08 16:00:57.908 099 18196.97 57.33 52526.59 88888.00 2008-04-08 16:00:58.408 099 18196.92 57.35 52526.54 88888.00 2008-04-08 16:00:58.908 099 18196.83 57.34 52526.53 88888.00 2008-04-08 16:00:59.408 099 18196.84 57.35 52526.43 88888.00 2008-04-08 16:00:59.908 099 18196.84 57.35 52526.43 88888.00 2008-04-08 16:01:00.408 099 18196.93 57.47 52526.44 88888.00 2008-04-08 16:01:00.908 099 18196.96 57.46 52526.46 88888.00 2008-04-08 16:01:01.408 099 18196.90 57.43 52526.43 88888.00 2008-04-08 16:01:01.908 099 18196.83 57.40 52526.36 88888.00 2008-04-08 16:01:02.408 099 18196.96 57.41 52526.42 88888.00 2008-04-08 16:01:02.908 099 18197.02 57.38 52526.59 88888.00 2008-04-08 16:01:03.408 099 18197.07 57.34 52526.61 88888.00 2008-04-08 16:01:03.908 099 18197.05 57.34 52526.51 88888.00 2008-04-08 16:01:04.408 099 18197.05 57.37 52526.49 88888.00 2008-04-08 16:01:04.908 099 18196.74 57.42 52526.62 88888.00 2008-04-08 16:01:05.408 099 18196.64 57.50 52526.56 88888.00 2008-04-08 16:01:05.908 099 18196.72 57.51 52526.51 88888.00 2008-04-08 16:01:06.408 099 18196.61 57.38 52526.65 88888.00 2008-04-08 16:01:06.908 099 18196.53 57.12 52526.43 88888.00 2008-04-08 16:01:07.408 099 18196.48 57.13 52526.22 88888.00 2008-04-08 16:01:07.908 099 18196.68 57.15 52526.26 88888.00 2008-04-08 16:01:08.408 099 18196.80 57.19 52526.30 88888.00 2008-04-08 16:01:08.908 099 18196.63 57.40 52526.35 88888.00 2008-04-08 16:01:09.408 099 18196.60 57.43 52526.51 88888.00 2008-04-08 16:01:09.908 099 18196.83 57.47 52526.55 88888.00 2008-04-08 16:01:10.408 099 18196.72 57.49 52526.47 88888.00 2008-04-08 16:01:10.908 099 18196.64 57.53 52526.45 88888.00 2008-04-08 16:01:11.408 099 18196.65 57.44 52526.51 88888.00 2008-04-08 16:01:11.908 099 18196.73 57.57 52526.63 88888.00 2008-04-08 16:01:12.408 099 18196.70 57.44 52526.55 88888.00 2008-04-08 16:01:12.908 099 18196.56 57.31 52526.42 88888.00 2008-04-08 16:01:13.408 099 18196.56 57.25 52526.35 88888.00 2008-04-08 16:01:13.908 099 18196.68 57.29 52526.38 88888.00 2008-04-08 16:01:14.408 099 18196.76 57.33 52526.46 88888.00 2008-04-08 16:01:14.908 099 18196.72 57.32 52526.51 88888.00 2008-04-08 16:01:15.408 099 18196.75 57.34 52526.56 88888.00 2008-04-08 16:01:15.908 099 18196.75 57.41 52526.45 88888.00 2008-04-08 16:01:16.408 099 18196.79 57.44 52526.50 88888.00 2008-04-08 16:01:16.908 099 18196.92 57.46 52526.45 88888.00 2008-04-08 16:01:17.408 099 18196.88 57.45 52526.51 88888.00 2008-04-08 16:01:17.908 099 18196.82 57.47 52526.45 88888.00 2008-04-08 16:01:18.408 099 18196.72 57.49 52526.43 88888.00 2008-04-08 16:01:18.908 099 18196.95 57.56 52526.39 88888.00 2008-04-08 16:01:19.408 099 18196.90 57.56 52526.42 88888.00 2008-04-08 16:01:19.908 099 18196.98 57.53 52526.43 88888.00 2008-04-08 16:01:20.408 099 18196.98 57.48 52526.39 88888.00 2008-04-08 16:01:20.908 099 18196.98 57.43 52526.27 88888.00 2008-04-08 16:01:21.408 099 18197.10 57.52 52526.23 88888.00 2008-04-08 16:01:21.908 099 18197.14 57.59 52526.33 88888.00 2008-04-08 16:01:22.408 099 18197.10 57.59 52526.35 88888.00 2008-04-08 16:01:22.908 099 18197.18 57.65 52526.43 88888.00 2008-04-08 16:01:23.408 099 18197.18 57.68 52526.43 88888.00 2008-04-08 16:01:23.908 099 18197.17 57.66 52526.54 88888.00 2008-04-08 16:01:24.408 099 18197.29 57.67 52526.42 88888.00 2008-04-08 16:01:24.908 099 18197.18 57.65 52526.30 88888.00 2008-04-08 16:01:25.408 099 18197.01 57.54 52526.26 88888.00 2008-04-08 16:01:25.908 099 18197.07 57.50 52526.42 88888.00 2008-04-08 16:01:26.408 099 18197.08 57.61 52526.50 88888.00 2008-04-08 16:01:26.908 099 18196.98 57.63 52526.50 88888.00 2008-04-08 16:01:27.408 099 18197.06 57.67 52526.51 88888.00 2008-04-08 16:01:27.908 099 18197.23 57.68 52526.45 88888.00 2008-04-08 16:01:28.408 099 18197.10 57.52 52526.37 88888.00 2008-04-08 16:01:28.908 099 18197.15 57.54 52526.30 88888.00 2008-04-08 16:01:29.408 099 18197.39 57.59 52526.34 88888.00 2008-04-08 16:01:29.908 099 18197.45 57.57 52526.30 88888.00 2008-04-08 16:01:30.408 099 18197.40 57.36 52526.14 88888.00 2008-04-08 16:01:30.908 099 18197.35 57.39 52526.15 88888.00 2008-04-08 16:01:31.408 099 18197.45 57.50 52526.25 88888.00 2008-04-08 16:01:31.908 099 18197.51 57.55 52526.24 88888.00 2008-04-08 16:01:32.408 099 18197.57 57.59 52526.28 88888.00 2008-04-08 16:01:32.908 099 18197.56 57.58 52526.24 88888.00 2008-04-08 16:01:33.408 099 18197.55 57.62 52526.22 88888.00 2008-04-08 16:01:33.908 099 18197.47 57.65 52526.27 88888.00 2008-04-08 16:01:34.408 099 18197.56 57.58 52526.34 88888.00 2008-04-08 16:01:34.908 099 18197.51 57.45 52526.42 88888.00 2008-04-08 16:01:35.408 099 18197.59 57.39 52526.49 88888.00 2008-04-08 16:01:35.908 099 18197.64 57.39 52526.51 88888.00 2008-04-08 16:01:36.408 099 18197.47 57.34 52526.51 88888.00 2008-04-08 16:01:36.908 099 18197.50 57.41 52526.43 88888.00 2008-04-08 16:01:37.408 099 18197.55 57.38 52526.44 88888.00 2008-04-08 16:01:37.908 099 18197.50 57.37 52526.57 88888.00 2008-04-08 16:01:38.408 099 18197.40 57.30 52526.62 88888.00 2008-04-08 16:01:38.908 099 18197.24 57.22 52526.59 88888.00 2008-04-08 16:01:39.408 099 18197.16 57.17 52526.56 88888.00 2008-04-08 16:01:39.908 099 18197.21 57.16 52526.66 88888.00 2008-04-08 16:01:40.408 099 18197.24 57.15 52526.65 88888.00 2008-04-08 16:01:40.908 099 18197.32 57.15 52526.70 88888.00 2008-04-08 16:01:41.408 099 18197.35 57.16 52526.56 88888.00 2008-04-08 16:01:41.908 099 18197.16 57.16 52526.55 88888.00 2008-04-08 16:01:42.408 099 18197.05 57.19 52526.76 88888.00 2008-04-08 16:01:42.908 099 18197.14 57.28 52526.84 88888.00 2008-04-08 16:01:43.408 099 18196.99 57.12 52526.76 88888.00 2008-04-08 16:01:43.908 099 18197.07 56.86 52526.73 88888.00 2008-04-08 16:01:44.408 099 18197.02 56.81 52526.69 88888.00 2008-04-08 16:01:44.908 099 18197.08 57.05 52526.59 88888.00 2008-04-08 16:01:45.408 099 18196.96 57.09 52526.60 88888.00 2008-04-08 16:01:45.908 099 18197.05 57.09 52526.57 88888.00 2008-04-08 16:01:46.408 099 18197.03 57.08 52526.54 88888.00 2008-04-08 16:01:46.908 099 18196.95 57.03 52526.68 88888.00 2008-04-08 16:01:47.408 099 18196.91 56.86 52526.67 88888.00 2008-04-08 16:01:47.908 099 18196.93 56.79 52526.71 88888.00 2008-04-08 16:01:48.408 099 18197.07 56.74 52526.71 88888.00 2008-04-08 16:01:48.908 099 18197.03 56.78 52526.65 88888.00 2008-04-08 16:01:49.408 099 18197.02 57.03 52526.59 88888.00 2008-04-08 16:01:49.908 099 18196.91 57.13 52526.57 88888.00 2008-04-08 16:01:50.408 099 18197.04 57.10 52526.48 88888.00 2008-04-08 16:01:50.908 099 18197.04 57.04 52526.48 88888.00 2008-04-08 16:01:51.408 099 18197.05 57.01 52526.46 88888.00 2008-04-08 16:01:51.908 099 18197.15 57.07 52526.46 88888.00 2008-04-08 16:01:52.408 099 18197.12 56.99 52526.51 88888.00 2008-04-08 16:01:52.908 099 18197.09 56.91 52526.60 88888.00 2008-04-08 16:01:53.408 099 18197.05 57.00 52526.57 88888.00 2008-04-08 16:01:53.908 099 18197.05 56.92 52526.60 88888.00 2008-04-08 16:01:54.408 099 18197.04 56.83 52526.53 88888.00 2008-04-08 16:01:54.908 099 18196.96 56.80 52526.50 88888.00 2008-04-08 16:01:55.408 099 18196.99 56.95 52526.54 88888.00 2008-04-08 16:01:55.908 099 18196.98 56.92 52526.56 88888.00 2008-04-08 16:01:56.408 099 18196.88 56.90 52526.45 88888.00 2008-04-08 16:01:56.908 099 18196.90 56.90 52526.51 88888.00 2008-04-08 16:01:57.408 099 18196.80 56.84 52526.55 88888.00 2008-04-08 16:01:57.908 099 18196.76 56.80 52526.45 88888.00 2008-04-08 16:01:58.408 099 18196.68 56.72 52526.46 88888.00 2008-04-08 16:01:58.908 099 18196.74 56.73 52526.54 88888.00 2008-04-08 16:01:59.408 099 18196.81 56.75 52526.53 88888.00 2008-04-08 16:01:59.908 099 18196.75 56.69 52526.56 88888.00 2008-04-08 16:02:00.408 099 18196.85 56.71 52526.70 88888.00 2008-04-08 16:02:00.908 099 18196.79 56.71 52526.68 88888.00 2008-04-08 16:02:01.408 099 18196.79 56.66 52526.67 88888.00 2008-04-08 16:02:01.908 099 18196.76 56.62 52526.58 88888.00 2008-04-08 16:02:02.408 099 18196.71 56.59 52526.59 88888.00 2008-04-08 16:02:02.908 099 18196.63 56.61 52526.62 88888.00 2008-04-08 16:02:03.408 099 18196.60 56.59 52526.57 88888.00 2008-04-08 16:02:03.908 099 18196.58 56.57 52526.60 88888.00 2008-04-08 16:02:04.408 099 18196.62 56.55 52526.63 88888.00 2008-04-08 16:02:04.908 099 18196.59 56.36 52526.72 88888.00 2008-04-08 16:02:05.408 099 18196.60 56.43 52526.78 88888.00 2008-04-08 16:02:05.908 099 18196.66 56.45 52526.86 88888.00 2008-04-08 16:02:06.408 099 18196.65 56.54 52526.78 88888.00 2008-04-08 16:02:06.908 099 18196.64 56.54 52526.80 88888.00 2008-04-08 16:02:07.408 099 18196.73 56.54 52526.86 88888.00 2008-04-08 16:02:07.908 099 18196.73 56.61 52526.94 88888.00 2008-04-08 16:02:08.408 099 18196.66 56.66 52526.86 88888.00 2008-04-08 16:02:08.908 099 18196.66 56.62 52526.78 88888.00 2008-04-08 16:02:09.408 099 18196.59 56.57 52526.81 88888.00 2008-04-08 16:02:09.908 099 18196.53 56.49 52526.70 88888.00 2008-04-08 16:02:10.408 099 18196.45 56.34 52526.76 88888.00 2008-04-08 16:02:10.908 099 18196.54 56.37 52526.62 88888.00 2008-04-08 16:02:11.408 099 18196.66 56.40 52526.62 88888.00 2008-04-08 16:02:11.908 099 18196.65 56.42 52526.81 88888.00 2008-04-08 16:02:12.408 099 18196.58 56.49 52526.89 88888.00 2008-04-08 16:02:12.908 099 18196.62 56.48 52526.90 88888.00 2008-04-08 16:02:13.408 099 18196.68 56.47 52526.74 88888.00 2008-04-08 16:02:13.908 099 18196.72 56.37 52526.73 88888.00 2008-04-08 16:02:14.408 099 18196.77 56.21 52526.77 88888.00 2008-04-08 16:02:14.908 099 18196.65 56.34 52526.80 88888.00 2008-04-08 16:02:15.408 099 18196.68 56.52 52526.56 88888.00 2008-04-08 16:02:15.908 099 18196.84 56.59 52526.53 88888.00 2008-04-08 16:02:16.408 099 18196.76 56.62 52526.70 88888.00 2008-04-08 16:02:16.908 099 18196.77 56.58 52526.69 88888.00 2008-04-08 16:02:17.408 099 18196.72 56.54 52526.65 88888.00 2008-04-08 16:02:17.908 099 18196.82 56.61 52526.67 88888.00 2008-04-08 16:02:18.408 099 18196.83 56.66 52526.72 88888.00 2008-04-08 16:02:18.908 099 18196.87 56.55 52526.67 88888.00 2008-04-08 16:02:19.408 099 18196.88 56.40 52526.63 88888.00 2008-04-08 16:02:19.908 099 18196.98 56.41 52526.71 88888.00 2008-04-08 16:02:20.408 099 18196.90 56.49 52526.74 88888.00 2008-04-08 16:02:20.908 099 18196.83 56.47 52526.83 88888.00 2008-04-08 16:02:21.408 099 18196.79 56.37 52526.86 88888.00 2008-04-08 16:02:21.908 099 18196.69 56.34 52526.81 88888.00 2008-04-08 16:02:22.408 099 18196.79 56.31 52526.66 88888.00 2008-04-08 16:02:22.908 099 18196.73 56.40 52526.70 88888.00 2008-04-08 16:02:23.408 099 18196.68 56.42 52526.85 88888.00 2008-04-08 16:02:23.908 099 18196.68 56.43 52526.82 88888.00 2008-04-08 16:02:24.408 099 18196.62 56.43 52526.83 88888.00 2008-04-08 16:02:24.908 099 18196.45 56.45 52526.91 88888.00 2008-04-08 16:02:25.408 099 18196.52 56.44 52526.88 88888.00 2008-04-08 16:02:25.908 099 18196.61 56.46 52526.86 88888.00 2008-04-08 16:02:26.408 099 18196.56 56.49 52526.95 88888.00 2008-04-08 16:02:26.908 099 18196.54 56.56 52526.95 88888.00 2008-04-08 16:02:27.408 099 18196.37 56.59 52526.97 88888.00 2008-04-08 16:02:27.908 099 18196.39 56.52 52527.02 88888.00 2008-04-08 16:02:28.408 099 18196.37 56.51 52527.00 88888.00 2008-04-08 16:02:28.908 099 18196.43 56.63 52526.98 88888.00 2008-04-08 16:02:29.408 099 18196.52 56.63 52526.83 88888.00 2008-04-08 16:02:29.908 099 18196.62 56.62 52526.82 88888.00 2008-04-08 16:02:30.408 099 18196.44 56.68 52526.85 88888.00 2008-04-08 16:02:30.908 099 18196.22 56.72 52526.90 88888.00 2008-04-08 16:02:31.408 099 18196.18 56.67 52526.83 88888.00 2008-04-08 16:02:31.908 099 18196.30 56.65 52526.84 88888.00 2008-04-08 16:02:32.408 099 18196.22 56.76 52526.89 88888.00 2008-04-08 16:02:32.908 099 18196.18 56.91 52526.86 88888.00 2008-04-08 16:02:33.408 099 18196.16 56.75 52526.70 88888.00 2008-04-08 16:02:33.908 099 18196.16 56.78 52526.72 88888.00 2008-04-08 16:02:34.408 099 18196.09 56.92 52526.84 88888.00 2008-04-08 16:02:34.908 099 18195.87 56.99 52526.84 88888.00 2008-04-08 16:02:35.408 099 18195.79 56.98 52526.86 88888.00 2008-04-08 16:02:35.908 099 18195.86 56.91 52526.74 88888.00 2008-04-08 16:02:36.408 099 18195.82 56.70 52526.72 88888.00 2008-04-08 16:02:36.908 099 18195.80 56.56 52526.78 88888.00 2008-04-08 16:02:37.408 099 18195.97 56.52 52526.84 88888.00 2008-04-08 16:02:37.908 099 18195.83 56.58 52526.84 88888.00 2008-04-08 16:02:38.408 099 18195.67 56.82 52526.90 88888.00 2008-04-08 16:02:38.908 099 18195.54 56.87 52526.81 88888.00 2008-04-08 16:02:39.408 099 18195.57 56.83 52526.66 88888.00 2008-04-08 16:02:39.908 099 18195.60 56.81 52526.66 88888.00 2008-04-08 16:02:40.408 099 18195.64 56.84 52526.71 88888.00 2008-04-08 16:02:40.908 099 18195.67 56.91 52526.73 88888.00 2008-04-08 16:02:41.408 099 18195.63 56.91 52526.86 88888.00 2008-04-08 16:02:41.908 099 18195.57 56.85 52526.70 88888.00 2008-04-08 16:02:42.408 099 18195.53 56.80 52526.62 88888.00 2008-04-08 16:02:42.908 099 18195.47 56.79 52526.69 88888.00 2008-04-08 16:02:43.408 099 18195.45 56.75 52526.74 88888.00 2008-04-08 16:02:43.908 099 18195.39 56.71 52526.82 88888.00 2008-04-08 16:02:44.408 099 18195.52 56.65 52526.81 88888.00 2008-04-08 16:02:44.908 099 18195.45 56.65 52526.78 88888.00 2008-04-08 16:02:45.408 099 18195.50 56.71 52526.98 88888.00 2008-04-08 16:02:45.908 099 18195.46 56.73 52527.07 88888.00 2008-04-08 16:02:46.408 099 18195.46 56.69 52527.00 88888.00 2008-04-08 16:02:46.908 099 18195.45 56.64 52526.98 88888.00 2008-04-08 16:02:47.408 099 18195.39 56.58 52526.95 88888.00 2008-04-08 16:02:47.908 099 18195.44 56.62 52526.76 88888.00 2008-04-08 16:02:48.408 099 18195.45 56.57 52526.60 88888.00 2008-04-08 16:02:48.908 099 18195.44 56.54 52526.58 88888.00 2008-04-08 16:02:49.408 099 18195.36 56.51 52526.55 88888.00 2008-04-08 16:02:49.908 099 18195.29 56.57 52526.56 88888.00 2008-04-08 16:02:50.408 099 18195.30 56.67 52526.61 88888.00 2008-04-08 16:02:50.908 099 18195.31 56.61 52526.62 88888.00 2008-04-08 16:02:51.408 099 18195.30 56.57 52526.65 88888.00 2008-04-08 16:02:51.908 099 18195.23 56.62 52526.71 88888.00 2008-04-08 16:02:52.408 099 18195.08 56.52 52526.80 88888.00 2008-04-08 16:02:52.908 099 18195.08 56.45 52526.86 88888.00 2008-04-08 16:02:53.408 099 18195.07 56.46 52526.90 88888.00 2008-04-08 16:02:53.908 099 18195.17 56.50 52526.81 88888.00 2008-04-08 16:02:54.408 099 18195.02 56.49 52526.73 88888.00 2008-04-08 16:02:54.908 099 18194.99 56.50 52526.76 88888.00 2008-04-08 16:02:55.408 099 18195.01 56.51 52526.81 88888.00 2008-04-08 16:02:55.908 099 18194.95 56.53 52526.92 88888.00 2008-04-08 16:02:56.408 099 18194.98 56.53 52526.94 88888.00 2008-04-08 16:02:56.908 099 18194.96 56.62 52526.91 88888.00 2008-04-08 16:02:57.408 099 18194.90 56.58 52526.81 88888.00 2008-04-08 16:02:57.908 099 18194.89 56.58 52526.89 88888.00 2008-04-08 16:02:58.408 099 18195.11 56.64 52526.78 88888.00 2008-04-08 16:02:58.908 099 18195.18 56.59 52526.85 88888.00 2008-04-08 16:02:59.408 099 18195.16 56.54 52526.70 88888.00 2008-04-08 16:02:59.908 099 18195.12 56.52 52526.66 88888.00 2008-04-08 16:03:00.408 099 18195.04 56.34 52526.68 88888.00 2008-04-08 16:03:00.908 099 18195.08 56.22 52526.69 88888.00 2008-04-08 16:03:01.408 099 18194.93 56.24 52526.74 88888.00 2008-04-08 16:03:01.908 099 18194.90 56.48 52526.59 88888.00 2008-04-08 16:03:02.408 099 18194.85 56.57 52526.61 88888.00 2008-04-08 16:03:02.908 099 18194.80 56.57 52526.65 88888.00 2008-04-08 16:03:03.408 099 18194.84 56.39 52526.66 88888.00 2008-04-08 16:03:03.908 099 18194.88 56.35 52526.68 88888.00 2008-04-08 16:03:04.408 099 18194.98 56.55 52526.66 88888.00 2008-04-08 16:03:04.908 099 18195.04 56.57 52526.60 88888.00 2008-04-08 16:03:05.408 099 18195.02 56.56 52526.56 88888.00 2008-04-08 16:03:05.908 099 18195.02 56.56 52526.59 88888.00 2008-04-08 16:03:06.408 099 18195.13 56.59 52526.60 88888.00 2008-04-08 16:03:06.908 099 18195.12 56.65 52526.55 88888.00 2008-04-08 16:03:07.408 099 18195.10 56.59 52526.54 88888.00 2008-04-08 16:03:07.908 099 18195.12 56.59 52526.61 88888.00 2008-04-08 16:03:08.408 099 18195.08 56.56 52526.65 88888.00 2008-04-08 16:03:08.908 099 18195.03 56.63 52526.66 88888.00 2008-04-08 16:03:09.408 099 18195.06 56.58 52526.51 88888.00 2008-04-08 16:03:09.908 099 18194.93 56.58 52526.38 88888.00 2008-04-08 16:03:10.408 099 18195.02 56.56 52526.51 88888.00 2008-04-08 16:03:10.908 099 18195.20 56.59 52526.43 88888.00 2008-04-08 16:03:11.408 099 18195.10 56.59 52526.43 88888.00 2008-04-08 16:03:11.908 099 18195.10 56.57 52526.55 88888.00 2008-04-08 16:03:12.408 099 18195.13 56.53 52526.67 88888.00 2008-04-08 16:03:12.908 099 18195.18 56.46 52526.60 88888.00 2008-04-08 16:03:13.408 099 18194.95 56.32 52526.58 88888.00 2008-04-08 16:03:13.908 099 18194.87 56.30 52526.66 88888.00 2008-04-08 16:03:14.408 099 18194.90 56.18 52526.66 88888.00 2008-04-08 16:03:14.908 099 18194.76 56.12 52526.68 88888.00 2008-04-08 16:03:15.408 099 18194.78 56.07 52526.61 88888.00 2008-04-08 16:03:15.908 099 18194.77 56.11 52526.54 88888.00 2008-04-08 16:03:16.408 099 18194.79 56.07 52526.53 88888.00 2008-04-08 16:03:16.908 099 18194.69 56.07 52526.50 88888.00 2008-04-08 16:03:17.408 099 18194.70 55.99 52526.46 88888.00 2008-04-08 16:03:17.908 099 18194.78 55.97 52526.43 88888.00 2008-04-08 16:03:18.408 099 18194.81 55.89 52526.39 88888.00 2008-04-08 16:03:18.908 099 18194.84 55.69 52526.43 88888.00 2008-04-08 16:03:19.408 099 18194.89 55.77 52526.45 88888.00 2008-04-08 16:03:19.908 099 18194.91 55.90 52526.44 88888.00 2008-04-08 16:03:20.408 099 18194.93 55.87 52526.47 88888.00 2008-04-08 16:03:20.908 099 18194.86 55.83 52526.51 88888.00 2008-04-08 16:03:21.408 099 18194.78 55.75 52526.51 88888.00 2008-04-08 16:03:21.908 099 18194.69 55.70 52526.51 88888.00 2008-04-08 16:03:22.408 099 18194.71 55.57 52526.45 88888.00 2008-04-08 16:03:22.908 099 18194.69 55.52 52526.45 88888.00 2008-04-08 16:03:23.408 099 18194.69 55.49 52526.45 88888.00 2008-04-08 16:03:23.908 099 18194.76 55.55 52526.47 88888.00 2008-04-08 16:03:24.408 099 18194.81 55.53 52526.51 88888.00 2008-04-08 16:03:24.908 099 18194.97 55.50 52526.51 88888.00 2008-04-08 16:03:25.408 099 18194.97 55.53 52526.47 88888.00 2008-04-08 16:03:25.908 099 18194.84 55.51 52526.40 88888.00 2008-04-08 16:03:26.408 099 18194.92 55.52 52526.43 88888.00 2008-04-08 16:03:26.908 099 18195.02 55.54 52526.49 88888.00 2008-04-08 16:03:27.408 099 18195.03 55.54 52526.56 88888.00 2008-04-08 16:03:27.908 099 18195.04 55.53 52526.55 88888.00 2008-04-08 16:03:28.408 099 18195.09 55.48 52526.53 88888.00 2008-04-08 16:03:28.908 099 18195.08 55.50 52526.53 88888.00 2008-04-08 16:03:29.408 099 18195.06 55.58 52526.51 88888.00 2008-04-08 16:03:29.908 099 18194.99 55.57 52526.58 88888.00 2008-04-08 16:03:30.408 099 18195.03 55.56 52526.55 88888.00 2008-04-08 16:03:30.908 099 18195.02 55.58 52526.58 88888.00 2008-04-08 16:03:31.408 099 18194.98 55.58 52526.54 88888.00 2008-04-08 16:03:31.908 099 18194.95 55.58 52526.47 88888.00 2008-04-08 16:03:32.408 099 18194.91 55.52 52526.38 88888.00 2008-04-08 16:03:32.908 099 18194.91 55.55 52526.34 88888.00 2008-04-08 16:03:33.408 099 18194.98 55.51 52526.44 88888.00 2008-04-08 16:03:33.908 099 18195.24 55.44 52526.47 88888.00 2008-04-08 16:03:34.408 099 18195.29 55.41 52526.57 88888.00 2008-04-08 16:03:34.908 099 18195.01 55.41 52526.69 88888.00 2008-04-08 16:03:35.408 099 18195.13 55.47 52526.71 88888.00 2008-04-08 16:03:35.908 099 18195.07 55.47 52526.69 88888.00 2008-04-08 16:03:36.408 099 18195.01 55.50 52526.80 88888.00 2008-04-08 16:03:36.908 099 18195.11 55.47 52526.69 88888.00 2008-04-08 16:03:37.408 099 18195.24 55.52 52526.63 88888.00 2008-04-08 16:03:37.908 099 18195.16 55.53 52526.61 88888.00 2008-04-08 16:03:38.408 099 18195.20 55.61 52526.68 88888.00 2008-04-08 16:03:38.908 099 18195.08 55.71 52526.66 88888.00 2008-04-08 16:03:39.408 099 18195.12 55.69 52526.68 88888.00 2008-04-08 16:03:39.908 099 18195.20 55.65 52526.63 88888.00 2008-04-08 16:03:40.408 099 18195.19 55.65 52526.61 88888.00 2008-04-08 16:03:40.908 099 18195.29 55.58 52526.60 88888.00 2008-04-08 16:03:41.408 099 18195.36 55.66 52526.56 88888.00 2008-04-08 16:03:41.908 099 18195.39 55.67 52526.58 88888.00 2008-04-08 16:03:42.408 099 18195.39 55.63 52526.54 88888.00 2008-04-08 16:03:42.908 099 18195.50 55.69 52526.51 88888.00 2008-04-08 16:03:43.408 099 18195.47 55.77 52526.44 88888.00 2008-04-08 16:03:43.908 099 18195.41 55.80 52526.42 88888.00 2008-04-08 16:03:44.408 099 18195.38 55.74 52526.34 88888.00 2008-04-08 16:03:44.908 099 18195.62 55.71 52526.37 88888.00 2008-04-08 16:03:45.408 099 18195.53 55.70 52526.38 88888.00 2008-04-08 16:03:45.908 099 18195.52 55.66 52526.43 88888.00 2008-04-08 16:03:46.408 099 18195.56 55.62 52526.43 88888.00 2008-04-08 16:03:46.908 099 18195.54 55.69 52526.47 88888.00 2008-04-08 16:03:47.408 099 18195.64 55.72 52526.40 88888.00 2008-04-08 16:03:47.908 099 18195.66 55.73 52526.43 88888.00 2008-04-08 16:03:48.408 099 18195.67 55.72 52526.49 88888.00 2008-04-08 16:03:48.908 099 18195.65 55.68 52526.50 88888.00 2008-04-08 16:03:49.408 099 18195.58 55.73 52526.50 88888.00 2008-04-08 16:03:49.908 099 18195.55 55.71 52526.40 88888.00 2008-04-08 16:03:50.408 099 18195.57 55.70 52526.25 88888.00 2008-04-08 16:03:50.908 099 18195.61 55.77 52526.19 88888.00 2008-04-08 16:03:51.408 099 18195.63 55.76 52526.28 88888.00 2008-04-08 16:03:51.908 099 18195.69 55.69 52526.25 88888.00 2008-04-08 16:03:52.408 099 18195.69 55.76 52526.26 88888.00 2008-04-08 16:03:52.908 099 18195.79 55.79 52526.33 88888.00 2008-04-08 16:03:53.408 099 18195.97 55.82 52526.23 88888.00 2008-04-08 16:03:53.908 099 18195.93 55.82 52526.22 88888.00 2008-04-08 16:03:54.408 099 18195.95 55.84 52526.25 88888.00 2008-04-08 16:03:54.908 099 18196.06 55.90 52526.31 88888.00 2008-04-08 16:03:55.408 099 18195.96 55.86 52526.28 88888.00 2008-04-08 16:03:55.908 099 18195.90 55.87 52526.33 88888.00 2008-04-08 16:03:56.408 099 18196.04 55.85 52526.36 88888.00 2008-04-08 16:03:56.908 099 18196.08 55.87 52526.32 88888.00 2008-04-08 16:03:57.408 099 18196.06 55.88 52526.38 88888.00 2008-04-08 16:03:57.908 099 18196.09 55.94 52526.34 88888.00 2008-04-08 16:03:58.408 099 18196.20 56.00 52526.34 88888.00 2008-04-08 16:03:58.908 099 18196.18 55.98 52526.48 88888.00 2008-04-08 16:03:59.408 099 18196.14 55.94 52526.50 88888.00 2008-04-08 16:03:59.908 099 18196.12 55.96 52526.42 88888.00 2008-04-08 16:04:00.408 099 18196.26 55.94 52526.47 88888.00 2008-04-08 16:04:00.908 099 18196.28 55.88 52526.47 88888.00 2008-04-08 16:04:01.408 099 18196.10 55.85 52526.37 88888.00 2008-04-08 16:04:01.908 099 18196.12 55.82 52526.31 88888.00 2008-04-08 16:04:02.408 099 18196.19 55.84 52526.35 88888.00 2008-04-08 16:04:02.908 099 18196.23 55.84 52526.42 88888.00 2008-04-08 16:04:03.408 099 18196.31 55.95 52526.36 88888.00 2008-04-08 16:04:03.908 099 18196.17 55.96 52526.26 88888.00 2008-04-08 16:04:04.408 099 18196.10 55.86 52526.22 88888.00 2008-04-08 16:04:04.908 099 18196.17 55.86 52526.27 88888.00 2008-04-08 16:04:05.408 099 18196.19 55.84 52526.38 88888.00 2008-04-08 16:04:05.908 099 18196.29 55.87 52526.34 88888.00 2008-04-08 16:04:06.408 099 18196.39 55.86 52526.44 88888.00 2008-04-08 16:04:06.908 099 18196.31 55.85 52526.51 88888.00 2008-04-08 16:04:07.408 099 18196.41 55.90 52526.53 88888.00 2008-04-08 16:04:07.908 099 18196.34 55.78 52526.48 88888.00 2008-04-08 16:04:08.408 099 18196.48 55.69 52526.54 88888.00 2008-04-08 16:04:08.908 099 18196.31 55.74 52526.54 88888.00 2008-04-08 16:04:09.408 099 18196.28 55.66 52526.40 88888.00 2008-04-08 16:04:09.908 099 18196.23 55.58 52526.33 88888.00 2008-04-08 16:04:10.408 099 18196.33 55.63 52526.40 88888.00 2008-04-08 16:04:10.908 099 18196.54 55.62 52526.50 88888.00 2008-04-08 16:04:11.408 099 18196.69 55.67 52526.47 88888.00 2008-04-08 16:04:11.908 099 18196.58 55.77 52526.43 88888.00 2008-04-08 16:04:12.408 099 18196.55 55.84 52526.42 88888.00 2008-04-08 16:04:12.908 099 18196.52 55.84 52526.43 88888.00 2008-04-08 16:04:13.408 099 18196.47 55.81 52526.43 88888.00 2008-04-08 16:04:13.908 099 18196.58 55.85 52526.35 88888.00 2008-04-08 16:04:14.408 099 18196.70 55.82 52526.38 88888.00 2008-04-08 16:04:14.908 099 18196.64 55.86 52526.34 88888.00 2008-04-08 16:04:15.408 099 18196.59 55.83 52526.43 88888.00 2008-04-08 16:04:15.908 099 18196.52 55.82 52526.49 88888.00 2008-04-08 16:04:16.408 099 18196.47 55.77 52526.42 88888.00 2008-04-08 16:04:16.908 099 18196.58 55.80 52526.43 88888.00 2008-04-08 16:04:17.408 099 18196.58 55.83 52526.38 88888.00 2008-04-08 16:04:17.908 099 18196.76 55.82 52526.40 88888.00 2008-04-08 16:04:18.408 099 18196.85 55.75 52526.42 88888.00 2008-04-08 16:04:18.908 099 18196.71 55.81 52526.44 88888.00 2008-04-08 16:04:19.408 099 18196.80 55.89 52526.50 88888.00 2008-04-08 16:04:19.908 099 18196.79 55.96 52526.56 88888.00 2008-04-08 16:04:20.408 099 18196.84 56.00 52526.62 88888.00 2008-04-08 16:04:20.908 099 18196.84 56.01 52526.57 88888.00 2008-04-08 16:04:21.408 099 18196.71 56.02 52526.44 88888.00 2008-04-08 16:04:21.908 099 18196.81 56.01 52526.40 88888.00 2008-04-08 16:04:22.408 099 18196.81 55.99 52526.40 88888.00 2008-04-08 16:04:22.908 099 18196.84 55.99 52526.49 88888.00 2008-04-08 16:04:23.408 099 18196.70 56.02 52526.53 88888.00 2008-04-08 16:04:23.908 099 18196.93 56.10 52526.56 88888.00 2008-04-08 16:04:24.408 099 18196.82 56.11 52526.60 88888.00 2008-04-08 16:04:24.908 099 18196.77 56.10 52526.66 88888.00 2008-04-08 16:04:25.408 099 18196.68 56.13 52526.68 88888.00 2008-04-08 16:04:25.908 099 18196.41 56.03 52526.67 88888.00 2008-04-08 16:04:26.408 099 18196.59 55.95 52526.68 88888.00 2008-04-08 16:04:26.908 099 18196.68 55.95 52526.67 88888.00 2008-04-08 16:04:27.408 099 18196.61 56.07 52526.69 88888.00 2008-04-08 16:04:27.908 099 18196.50 56.15 52526.81 88888.00 2008-04-08 16:04:28.408 099 18196.40 56.12 52527.02 88888.00 2008-04-08 16:04:28.908 099 18196.43 56.07 52526.97 88888.00 2008-04-08 16:04:29.408 099 18196.49 56.10 52526.95 88888.00 2008-04-08 16:04:29.908 099 18196.40 56.07 52526.69 88888.00 2008-04-08 16:04:30.408 099 18196.41 55.99 52526.63 88888.00 2008-04-08 16:04:30.908 099 18196.39 56.01 52526.80 88888.00 2008-04-08 16:04:31.408 099 18196.34 55.97 52526.82 88888.00 2008-04-08 16:04:31.908 099 18196.37 55.84 52526.97 88888.00 2008-04-08 16:04:32.408 099 18196.43 55.70 52527.09 88888.00 2008-04-08 16:04:32.908 099 18196.48 55.80 52527.09 88888.00 2008-04-08 16:04:33.408 099 18196.47 55.81 52527.11 88888.00 2008-04-08 16:04:33.908 099 18196.41 55.79 52527.03 88888.00 2008-04-08 16:04:34.408 099 18196.34 55.78 52527.15 88888.00 2008-04-08 16:04:34.908 099 18196.36 55.78 52527.19 88888.00 2008-04-08 16:04:35.408 099 18196.38 55.77 52527.07 88888.00 2008-04-08 16:04:35.908 099 18196.34 55.80 52527.00 88888.00 2008-04-08 16:04:36.408 099 18196.25 55.77 52527.07 88888.00 2008-04-08 16:04:36.908 099 18196.21 55.68 52526.95 88888.00 2008-04-08 16:04:37.408 099 18196.11 55.61 52527.16 88888.00 2008-04-08 16:04:37.908 099 18196.28 55.61 52527.27 88888.00 2008-04-08 16:04:38.408 099 18196.26 55.53 52527.27 88888.00 2008-04-08 16:04:38.908 099 18196.21 55.47 52527.23 88888.00 2008-04-08 16:04:39.408 099 18196.23 55.50 52527.11 88888.00 2008-04-08 16:04:39.908 099 18196.04 55.53 52527.09 88888.00 2008-04-08 16:04:40.408 099 18195.99 55.42 52527.08 88888.00 2008-04-08 16:04:40.908 099 18196.19 55.21 52527.01 88888.00 2008-04-08 16:04:41.408 099 18196.23 55.22 52526.95 88888.00 2008-04-08 16:04:41.908 099 18196.08 55.10 52527.01 88888.00 2008-04-08 16:04:42.408 099 18196.03 55.18 52527.04 88888.00 2008-04-08 16:04:42.908 099 18196.07 55.23 52527.05 88888.00 2008-04-08 16:04:43.408 099 18196.08 55.34 52527.07 88888.00 2008-04-08 16:04:43.908 099 18196.23 55.36 52527.02 88888.00 2008-04-08 16:04:44.408 099 18196.16 55.31 52526.95 88888.00 2008-04-08 16:04:44.908 099 18196.09 55.21 52526.96 88888.00 2008-04-08 16:04:45.408 099 18196.04 55.17 52526.97 88888.00 2008-04-08 16:04:45.908 099 18195.94 55.14 52526.86 88888.00 2008-04-08 16:04:46.408 099 18195.92 55.19 52526.80 88888.00 2008-04-08 16:04:46.908 099 18195.84 55.19 52526.79 88888.00 2008-04-08 16:04:47.408 099 18195.92 55.15 52526.90 88888.00 2008-04-08 16:04:47.908 099 18196.03 55.13 52526.83 88888.00 2008-04-08 16:04:48.408 099 18196.17 55.16 52526.90 88888.00 2008-04-08 16:04:48.908 099 18196.00 55.09 52526.84 88888.00 2008-04-08 16:04:49.408 099 18195.96 55.03 52526.82 88888.00 2008-04-08 16:04:49.908 099 18195.99 55.08 52526.83 88888.00 2008-04-08 16:04:50.408 099 18196.08 55.10 52526.86 88888.00 2008-04-08 16:04:50.908 099 18196.05 55.15 52526.86 88888.00 2008-04-08 16:04:51.408 099 18196.12 55.26 52526.77 88888.00 2008-04-08 16:04:51.908 099 18196.12 55.28 52526.79 88888.00 2008-04-08 16:04:52.408 099 18196.09 55.29 52526.78 88888.00 2008-04-08 16:04:52.908 099 18196.10 55.30 52526.89 88888.00 2008-04-08 16:04:53.408 099 18196.19 55.32 52526.86 88888.00 2008-04-08 16:04:53.908 099 18196.20 55.40 52526.86 88888.00 2008-04-08 16:04:54.408 099 18196.19 55.37 52526.80 88888.00 2008-04-08 16:04:54.908 099 18196.25 55.25 52526.79 88888.00 2008-04-08 16:04:55.408 099 18196.19 55.21 52526.80 88888.00 2008-04-08 16:04:55.908 099 18196.01 55.20 52526.94 88888.00 2008-04-08 16:04:56.408 099 18196.03 55.20 52527.01 88888.00 2008-04-08 16:04:56.908 099 18196.11 55.26 52526.95 88888.00 2008-04-08 16:04:57.408 099 18196.07 55.31 52526.95 88888.00 2008-04-08 16:04:57.908 099 18196.05 55.26 52526.89 88888.00 2008-04-08 16:04:58.408 099 18196.08 55.25 52526.89 88888.00 2008-04-08 16:04:58.908 099 18196.17 55.24 52526.83 88888.00 2008-04-08 16:04:59.408 099 18196.11 55.22 52526.86 88888.00 2008-04-08 16:04:59.908 099 18196.14 55.34 52527.00 88888.00 2008-04-08 16:05:00.408 099 18196.10 55.38 52527.17 88888.00 2008-04-08 16:05:00.908 099 18195.92 55.37 52527.24 88888.00 2008-04-08 16:05:01.408 099 18196.01 55.30 52527.13 88888.00 2008-04-08 16:05:01.908 099 18196.14 55.19 52527.04 88888.00 2008-04-08 16:05:02.408 099 18196.22 55.09 52527.08 88888.00 2008-04-08 16:05:02.908 099 18196.26 55.07 52527.05 88888.00 2008-04-08 16:05:03.408 099 18196.14 55.04 52526.92 88888.00 2008-04-08 16:05:03.908 099 18196.12 54.89 52526.95 88888.00 2008-04-08 16:05:04.408 099 18196.22 54.88 52526.91 88888.00 2008-04-08 16:05:04.908 099 18196.26 54.82 52526.95 88888.00 2008-04-08 16:05:05.408 099 18196.11 54.77 52527.12 88888.00 2008-04-08 16:05:05.908 099 18196.10 54.62 52527.13 88888.00 2008-04-08 16:05:06.408 099 18196.23 54.54 52527.03 88888.00 2008-04-08 16:05:06.908 099 18196.26 54.62 52526.95 88888.00 2008-04-08 16:05:07.408 099 18196.11 54.62 52526.92 88888.00 2008-04-08 16:05:07.908 099 18196.11 54.62 52526.93 88888.00 2008-04-08 16:05:08.408 099 18196.23 54.62 52526.91 88888.00 2008-04-08 16:05:08.908 099 18196.03 54.54 52527.02 88888.00 2008-04-08 16:05:09.408 099 18196.16 54.53 52527.09 88888.00 2008-04-08 16:05:09.908 099 18196.08 54.52 52527.04 88888.00 2008-04-08 16:05:10.408 099 18196.08 54.45 52527.00 88888.00 2008-04-08 16:05:10.908 099 18195.96 54.46 52526.86 88888.00 2008-04-08 16:05:11.408 099 18196.08 54.44 52526.82 88888.00 2008-04-08 16:05:11.908 099 18196.10 54.50 52526.80 88888.00 2008-04-08 16:05:12.408 099 18196.17 54.47 52526.79 88888.00 2008-04-08 16:05:12.908 099 18196.14 54.33 52526.78 88888.00 2008-04-08 16:05:13.408 099 18196.00 54.22 52526.71 88888.00 2008-04-08 16:05:13.908 099 18195.75 54.26 52526.59 88888.00 2008-04-08 16:05:14.408 099 18195.64 54.25 52526.65 88888.00 2008-04-08 16:05:14.908 099 18195.51 54.32 52526.69 88888.00 2008-04-08 16:05:15.408 099 18195.52 54.36 52526.73 88888.00 2008-04-08 16:05:15.908 099 18195.66 54.32 52526.80 88888.00 2008-04-08 16:05:16.408 099 18195.68 54.31 52526.77 88888.00 2008-04-08 16:05:16.908 099 18195.69 54.41 52526.68 88888.00 2008-04-08 16:05:17.408 099 18195.68 54.48 52526.69 88888.00 2008-04-08 16:05:17.908 099 18195.66 54.46 52526.72 88888.00 2008-04-08 16:05:18.408 099 18195.67 54.49 52526.82 88888.00 2008-04-08 16:05:18.908 099 18195.56 54.48 52526.78 88888.00 2008-04-08 16:05:19.408 099 18195.65 54.48 52526.78 88888.00 2008-04-08 16:05:19.908 099 18195.77 54.59 52526.78 88888.00 2008-04-08 16:05:20.408 099 18195.88 54.56 52526.74 88888.00 2008-04-08 16:05:20.908 099 18195.94 54.58 52526.68 88888.00 2008-04-08 16:05:21.408 099 18195.94 54.63 52526.57 88888.00 2008-04-08 16:05:21.908 099 18195.83 54.69 52526.49 88888.00 2008-04-08 16:05:22.408 099 18195.90 54.80 52526.54 88888.00 2008-04-08 16:05:22.908 099 18195.76 54.85 52526.59 88888.00 2008-04-08 16:05:23.408 099 18195.73 54.87 52526.58 88888.00 2008-04-08 16:05:23.908 099 18195.82 54.90 52526.65 88888.00 2008-04-08 16:05:24.408 099 18195.82 54.83 52526.63 88888.00 2008-04-08 16:05:24.908 099 18195.90 54.77 52526.47 88888.00 2008-04-08 16:05:25.408 099 18196.01 54.94 52526.54 88888.00 2008-04-08 16:05:25.908 099 18195.92 55.02 52526.51 88888.00 2008-04-08 16:05:26.408 099 18195.78 55.16 52526.47 88888.00 2008-04-08 16:05:26.908 099 18195.95 55.32 52526.39 88888.00 2008-04-08 16:05:27.408 099 18195.77 55.40 52526.50 88888.00 2008-04-08 16:05:27.908 099 18195.87 55.43 52526.53 88888.00 2008-04-08 16:05:28.408 099 18195.96 55.45 52526.57 88888.00 2008-04-08 16:05:28.908 099 18196.16 55.49 52526.62 88888.00 2008-04-08 16:05:29.408 099 18196.19 55.49 52526.66 88888.00 2008-04-08 16:05:29.908 099 18196.10 55.51 52526.66 88888.00 2008-04-08 16:05:30.408 099 18196.16 55.54 52526.69 88888.00 2008-04-08 16:05:30.908 099 18196.32 55.65 52526.70 88888.00 2008-04-08 16:05:31.408 099 18196.39 55.66 52526.67 88888.00 2008-04-08 16:05:31.908 099 18196.39 55.61 52526.65 88888.00 2008-04-08 16:05:32.408 099 18196.38 55.65 52526.67 88888.00 2008-04-08 16:05:32.908 099 18196.45 55.67 52526.67 88888.00 2008-04-08 16:05:33.408 099 18196.26 55.69 52526.62 88888.00 2008-04-08 16:05:33.908 099 18196.04 55.77 52526.78 88888.00 2008-04-08 16:05:34.408 099 18195.94 55.72 52526.80 88888.00 2008-04-08 16:05:34.908 099 18195.90 55.78 52526.86 88888.00 2008-04-08 16:05:35.408 099 18196.01 55.81 52526.84 88888.00 2008-04-08 16:05:35.908 099 18195.86 55.82 52526.81 88888.00 2008-04-08 16:05:36.408 099 18195.97 55.86 52526.88 88888.00 2008-04-08 16:05:36.908 099 18196.07 55.92 52526.78 88888.00 2008-04-08 16:05:37.408 099 18195.88 55.94 52526.72 88888.00 2008-04-08 16:05:37.908 099 18196.04 55.97 52526.78 88888.00 2008-04-08 16:05:38.408 099 18196.05 56.05 52526.67 88888.00 2008-04-08 16:05:38.908 099 18196.08 56.03 52526.50 88888.00 2008-04-08 16:05:39.408 099 18196.15 55.87 52526.50 88888.00 2008-04-08 16:05:39.908 099 18196.19 55.94 52526.56 88888.00 2008-04-08 16:05:40.408 099 18196.08 55.90 52526.59 88888.00 2008-04-08 16:05:40.908 099 18196.03 55.92 52526.70 88888.00 2008-04-08 16:05:41.408 099 18195.99 55.89 52526.56 88888.00 2008-04-08 16:05:41.908 099 18196.07 55.95 52526.60 88888.00 2008-04-08 16:05:42.408 099 18196.10 55.96 52526.76 88888.00 2008-04-08 16:05:42.908 099 18196.11 56.05 52526.70 88888.00 2008-04-08 16:05:43.408 099 18196.11 56.12 52526.66 88888.00 2008-04-08 16:05:43.908 099 18196.11 56.06 52526.67 88888.00 2008-04-08 16:05:44.408 099 18196.12 56.06 52526.51 88888.00 2008-04-08 16:05:44.908 099 18196.15 56.09 52526.68 88888.00 2008-04-08 16:05:45.408 099 18196.19 56.10 52526.58 88888.00 2008-04-08 16:05:45.908 099 18196.33 56.09 52526.50 88888.00 2008-04-08 16:05:46.408 099 18196.31 56.11 52526.51 88888.00 2008-04-08 16:05:46.908 099 18196.28 56.16 52526.61 88888.00 2008-04-08 16:05:47.408 099 18196.29 56.17 52526.62 88888.00 2008-04-08 16:05:47.908 099 18196.29 56.15 52526.60 88888.00 2008-04-08 16:05:48.408 099 18196.44 56.19 52526.57 88888.00 2008-04-08 16:05:48.908 099 18196.53 56.20 52526.55 88888.00 2008-04-08 16:05:49.408 099 18196.60 56.22 52526.62 88888.00 2008-04-08 16:05:49.908 099 18196.58 56.26 52526.69 88888.00 2008-04-08 16:05:50.408 099 18196.58 56.32 52526.63 88888.00 2008-04-08 16:05:50.908 099 18196.61 56.33 52526.72 88888.00 2008-04-08 16:05:51.408 099 18196.31 56.24 52526.69 88888.00 2008-04-08 16:05:51.908 099 18196.21 56.13 52526.69 88888.00 2008-04-08 16:05:52.408 099 18196.26 56.02 52526.62 88888.00 2008-04-08 16:05:52.908 099 18196.34 56.11 52526.76 88888.00 2008-04-08 16:05:53.408 099 18196.45 56.28 52526.79 88888.00 2008-04-08 16:05:53.908 099 18196.45 56.22 52526.77 88888.00 2008-04-08 16:05:54.408 099 18196.42 56.22 52526.80 88888.00 2008-04-08 16:05:54.908 099 18196.49 56.21 52526.73 88888.00 2008-04-08 16:05:55.408 099 18196.54 56.26 52526.85 88888.00 2008-04-08 16:05:55.908 099 18196.51 56.19 52526.95 88888.00 2008-04-08 16:05:56.408 099 18196.43 56.13 52527.04 88888.00 2008-04-08 16:05:56.908 099 18196.55 56.20 52527.08 88888.00 2008-04-08 16:05:57.408 099 18196.43 56.31 52527.08 88888.00 2008-04-08 16:05:57.908 099 18196.37 56.35 52527.08 88888.00 2008-04-08 16:05:58.408 099 18196.43 56.36 52527.08 88888.00 2008-04-08 16:05:58.908 099 18196.41 56.38 52527.05 88888.00 2008-04-08 16:05:59.408 099 18196.41 56.40 52527.01 88888.00 2008-04-08 16:05:59.908 099 18196.42 56.48 52527.17 88888.00 2008-04-08 16:06:00.408 099 18196.58 56.47 52527.13 88888.00 2008-04-08 16:06:00.908 099 18196.69 56.33 52527.08 88888.00 2008-04-08 16:06:01.408 099 18196.58 56.26 52527.11 88888.00 2008-04-08 16:06:01.908 099 18196.60 56.41 52527.15 88888.00 2008-04-08 16:06:02.408 099 18196.55 56.59 52527.12 88888.00 2008-04-08 16:06:02.908 099 18196.59 56.66 52526.95 88888.00 2008-04-08 16:06:03.408 099 18196.53 56.72 52526.95 88888.00 2008-04-08 16:06:03.908 099 18196.51 56.59 52527.04 88888.00 2008-04-08 16:06:04.408 099 18196.52 56.48 52527.00 88888.00 2008-04-08 16:06:04.908 099 18196.58 56.48 52526.95 88888.00 2008-04-08 16:06:05.408 099 18196.55 56.47 52526.96 88888.00 2008-04-08 16:06:05.908 099 18196.42 56.48 52527.01 88888.00 2008-04-08 16:06:06.408 099 18196.26 56.38 52527.01 88888.00 2008-04-08 16:06:06.908 099 18196.31 56.42 52527.07 88888.00 2008-04-08 16:06:07.408 099 18196.26 56.41 52527.13 88888.00 2008-04-08 16:06:07.908 099 18196.21 56.28 52527.04 88888.00 2008-04-08 16:06:08.408 099 18196.12 56.34 52527.06 88888.00 2008-04-08 16:06:08.908 099 18196.16 56.29 52527.03 88888.00 2008-04-08 16:06:09.408 099 18196.11 56.25 52527.00 88888.00 2008-04-08 16:06:09.908 099 18196.17 56.14 52526.97 88888.00 2008-04-08 16:06:10.408 099 18196.14 55.95 52527.05 88888.00 2008-04-08 16:06:10.908 099 18196.25 55.82 52527.09 88888.00 2008-04-08 16:06:11.408 099 18196.28 55.76 52527.18 88888.00 2008-04-08 16:06:11.908 099 18196.17 55.68 52527.13 88888.00 2008-04-08 16:06:12.408 099 18195.98 55.68 52527.08 88888.00 2008-04-08 16:06:12.908 099 18195.96 55.56 52527.06 88888.00 2008-04-08 16:06:13.408 099 18195.95 55.52 52527.02 88888.00 2008-04-08 16:06:13.908 099 18196.03 55.44 52527.06 88888.00 2008-04-08 16:06:14.408 099 18195.96 55.43 52527.14 88888.00 2008-04-08 16:06:14.908 099 18195.96 55.41 52527.17 88888.00 2008-04-08 16:06:15.408 099 18196.06 55.36 52527.09 88888.00 2008-04-08 16:06:15.908 099 18196.05 55.26 52527.08 88888.00 2008-04-08 16:06:16.408 099 18196.06 55.19 52527.20 88888.00 2008-04-08 16:06:16.908 099 18195.83 55.11 52527.26 88888.00 2008-04-08 16:06:17.408 099 18195.84 55.07 52527.21 88888.00 2008-04-08 16:06:17.908 099 18195.78 55.03 52527.15 88888.00 2008-04-08 16:06:18.408 099 18195.65 55.04 52527.17 88888.00 2008-04-08 16:06:18.908 099 18195.75 55.07 52527.03 88888.00 2008-04-08 16:06:19.408 099 18195.76 55.05 52526.97 88888.00 2008-04-08 16:06:19.908 099 18195.80 55.04 52527.03 88888.00 2008-04-08 16:06:20.408 099 18195.60 55.02 52527.08 88888.00 2008-04-08 16:06:20.908 099 18195.73 55.06 52527.01 88888.00 2008-04-08 16:06:21.408 099 18195.87 55.06 52526.96 88888.00 2008-04-08 16:06:21.908 099 18195.84 54.92 52526.96 88888.00 2008-04-08 16:06:22.408 099 18195.78 54.94 52527.01 88888.00 2008-04-08 16:06:22.908 099 18195.65 54.91 52527.03 88888.00 2008-04-08 16:06:23.408 099 18195.76 55.01 52527.12 88888.00 2008-04-08 16:06:23.908 099 18195.76 54.95 52527.07 88888.00 2008-04-08 16:06:24.405 099 18195.46 54.81 52527.08 88888.00 2008-04-08 16:06:24.905 099 18195.42 54.96 52527.09 88888.00 2008-04-08 16:06:25.405 099 18195.57 55.14 52527.08 88888.00 2008-04-08 16:06:25.905 099 18195.67 55.16 52527.14 88888.00 2008-04-08 16:06:26.405 099 18195.72 55.11 52527.15 88888.00 2008-04-08 16:06:26.905 099 18195.67 55.13 52527.16 88888.00 2008-04-08 16:06:27.405 099 18195.61 55.20 52527.14 88888.00 2008-04-08 16:06:27.905 099 18195.73 55.21 52527.01 88888.00 2008-04-08 16:06:28.405 099 18195.84 55.17 52526.81 88888.00 2008-04-08 16:06:28.905 099 18195.94 55.18 52526.81 88888.00 2008-04-08 16:06:29.405 099 18195.90 55.22 52526.90 88888.00 2008-04-08 16:06:29.905 099 18195.79 55.25 52526.86 88888.00 2008-04-08 16:06:30.405 099 18195.94 55.28 52526.71 88888.00 2008-04-08 16:06:30.905 099 18195.99 55.28 52526.77 88888.00 2008-04-08 16:06:31.405 099 18195.79 55.28 52527.00 88888.00 2008-04-08 16:06:31.905 099 18195.84 55.23 52527.08 88888.00 2008-04-08 16:06:32.405 099 18195.85 55.19 52527.12 88888.00 2008-04-08 16:06:32.905 099 18195.76 54.98 52527.15 88888.00 2008-04-08 16:06:33.405 099 18195.73 54.81 52527.08 88888.00 2008-04-08 16:06:33.905 099 18195.82 54.72 52526.96 88888.00 2008-04-08 16:06:34.405 099 18195.95 54.85 52526.94 88888.00 2008-04-08 16:06:34.905 099 18195.83 54.99 52527.12 88888.00 2008-04-08 16:06:35.405 099 18195.82 54.90 52527.12 88888.00 2008-04-08 16:06:35.905 099 18195.83 54.80 52527.29 88888.00 2008-04-08 16:06:36.405 099 18195.64 54.74 52527.47 88888.00 2008-04-08 16:06:36.905 099 18195.68 54.70 52527.40 88888.00 2008-04-08 16:06:37.405 099 18195.78 54.63 52527.24 88888.00 2008-04-08 16:06:37.905 099 18195.71 54.65 52527.16 88888.00 2008-04-08 16:06:38.405 099 18195.76 54.72 52527.20 88888.00 2008-04-08 16:06:38.905 099 18195.69 54.73 52527.32 88888.00 2008-04-08 16:06:39.405 099 18195.55 54.78 52527.27 88888.00 2008-04-08 16:06:39.905 099 18195.42 54.67 52527.19 88888.00 2008-04-08 16:06:40.405 099 18195.29 54.66 52527.08 88888.00 2008-04-08 16:06:40.905 099 18195.35 54.75 52527.09 88888.00 2008-04-08 16:06:41.405 099 18195.42 54.81 52526.96 88888.00 2008-04-08 16:06:41.905 099 18195.33 54.77 52527.02 88888.00 2008-04-08 16:06:42.405 099 18195.52 54.68 52527.03 88888.00 2008-04-08 16:06:42.905 099 18195.43 54.74 52526.96 88888.00 2008-04-08 16:06:43.405 099 18195.61 54.78 52526.86 88888.00 2008-04-08 16:06:43.905 099 18195.78 54.81 52526.86 88888.00 2008-04-08 16:06:44.405 099 18195.60 54.85 52526.77 88888.00 2008-04-08 16:06:44.905 099 18195.65 54.74 52526.80 88888.00 2008-04-08 16:06:45.405 099 18195.56 54.78 52526.86 88888.00 2008-04-08 16:06:45.905 099 18195.51 54.86 52527.04 88888.00 2008-04-08 16:06:46.405 099 18195.60 54.91 52526.98 88888.00 2008-04-08 16:06:46.905 099 18195.54 54.94 52526.85 88888.00 2008-04-08 16:06:47.405 099 18195.61 54.94 52526.88 88888.00 2008-04-08 16:06:47.905 099 18195.57 55.01 52526.88 88888.00 2008-04-08 16:06:48.405 099 18195.66 55.03 52526.71 88888.00 2008-04-08 16:06:48.905 099 18195.64 55.06 52526.71 88888.00 2008-04-08 16:06:49.405 099 18195.51 55.24 52526.66 88888.00 2008-04-08 16:06:49.905 099 18195.60 55.28 52526.83 88888.00 2008-04-08 16:06:50.405 099 18195.60 55.25 52526.96 88888.00 2008-04-08 16:06:50.905 099 18195.54 55.28 52526.80 88888.00 2008-04-08 16:06:51.405 099 18195.54 55.22 52526.81 88888.00 2008-04-08 16:06:51.905 099 18195.67 55.08 52526.79 88888.00 2008-04-08 16:06:52.405 099 18195.62 55.09 52526.78 88888.00 2008-04-08 16:06:52.905 099 18195.62 55.30 52526.78 88888.00 2008-04-08 16:06:53.405 099 18195.50 55.50 52526.82 88888.00 2008-04-08 16:06:53.905 099 18195.54 55.55 52526.90 88888.00 2008-04-08 16:06:54.405 099 18195.60 55.49 52526.92 88888.00 2008-04-08 16:06:54.905 099 18195.52 55.50 52527.03 88888.00 2008-04-08 16:06:55.405 099 18195.42 55.47 52527.08 88888.00 2008-04-08 16:06:55.905 099 18195.54 55.45 52527.02 88888.00 2008-04-08 16:06:56.405 099 18195.46 55.49 52527.06 88888.00 2008-04-08 16:06:56.905 099 18195.38 55.56 52527.04 88888.00 2008-04-08 16:06:57.405 099 18195.39 55.58 52526.97 88888.00 2008-04-08 16:06:57.905 099 18195.34 55.42 52526.94 88888.00 2008-04-08 16:06:58.405 099 18195.34 55.33 52526.96 88888.00 2008-04-08 16:06:58.905 099 18195.38 55.48 52526.94 88888.00 2008-04-08 16:06:59.405 099 18195.44 55.54 52526.95 88888.00 2008-04-08 16:06:59.905 099 18195.34 55.46 52527.01 88888.00 2008-04-08 16:07:00.405 099 18195.30 55.40 52526.92 88888.00 2008-04-08 16:07:00.905 099 18195.34 55.51 52526.88 88888.00 2008-04-08 16:07:01.405 099 18195.40 55.39 52526.92 88888.00 2008-04-08 16:07:01.905 099 18195.25 55.40 52526.89 88888.00 2008-04-08 16:07:02.405 099 18195.30 55.66 52526.88 88888.00 2008-04-08 16:07:02.905 099 18195.25 55.75 52526.84 88888.00 2008-04-08 16:07:03.405 099 18195.22 55.75 52526.89 88888.00 2008-04-08 16:07:03.905 099 18195.11 55.74 52526.91 88888.00 2008-04-08 16:07:04.405 099 18195.06 55.76 52526.97 88888.00 2008-04-08 16:07:04.905 099 18194.93 55.79 52527.01 88888.00 2008-04-08 16:07:05.405 099 18194.85 55.79 52526.95 88888.00 2008-04-08 16:07:05.905 099 18195.02 55.73 52526.92 88888.00 2008-04-08 16:07:06.405 099 18195.11 55.62 52526.95 88888.00 2008-04-08 16:07:06.905 099 18194.96 55.75 52526.98 88888.00 2008-04-08 16:07:07.405 099 18195.08 55.78 52526.98 88888.00 2008-04-08 16:07:07.905 099 18195.25 55.79 52526.93 88888.00 2008-04-08 16:07:08.405 099 18195.41 55.85 52526.90 88888.00 2008-04-08 16:07:08.905 099 18195.25 55.85 52526.90 88888.00 2008-04-08 16:07:09.405 099 18195.01 55.86 52526.89 88888.00 2008-04-08 16:07:09.905 099 18195.12 55.91 52526.96 88888.00 2008-04-08 16:07:10.405 099 18195.22 56.05 52526.93 88888.00 2008-04-08 16:07:10.905 099 18195.27 56.07 52526.86 88888.00 2008-04-08 16:07:11.405 099 18195.27 56.00 52526.85 88888.00 2008-04-08 16:07:11.905 099 18195.29 55.95 52526.80 88888.00 2008-04-08 16:07:12.405 099 18195.42 55.89 52526.71 88888.00 2008-04-08 16:07:12.905 099 18195.46 55.88 52526.81 88888.00 2008-04-08 16:07:13.405 099 18195.44 55.87 52526.81 88888.00 2008-04-08 16:07:13.905 099 18195.52 55.88 52526.82 88888.00 2008-04-08 16:07:14.405 099 18195.47 55.92 52526.84 88888.00 2008-04-08 16:07:14.905 099 18195.47 55.91 52526.76 88888.00 2008-04-08 16:07:15.405 099 18195.50 55.94 52526.89 88888.00 2008-04-08 16:07:15.905 099 18195.56 55.96 52526.94 88888.00 2008-04-08 16:07:16.405 099 18195.56 55.84 52526.95 88888.00 2008-04-08 16:07:16.905 099 18195.57 55.71 52527.03 88888.00 2008-04-08 16:07:17.405 099 18195.54 55.76 52526.89 88888.00 2008-04-08 16:07:17.905 099 18195.49 55.81 52526.93 88888.00 2008-04-08 16:07:18.405 099 18195.45 55.90 52527.01 88888.00 2008-04-08 16:07:18.905 099 18195.46 55.94 52527.14 88888.00 2008-04-08 16:07:19.405 099 18195.36 55.88 52527.18 88888.00 2008-04-08 16:07:19.905 099 18195.24 55.62 52527.13 88888.00 2008-04-08 16:07:20.405 099 18195.29 55.52 52527.13 88888.00 2008-04-08 16:07:20.905 099 18195.20 55.65 52527.02 88888.00 2008-04-08 16:07:21.405 099 18195.03 55.72 52527.12 88888.00 2008-04-08 16:07:21.905 099 18195.36 55.87 52527.03 88888.00 2008-04-08 16:07:22.405 099 18195.34 56.01 52527.01 88888.00 2008-04-08 16:07:22.905 099 18195.14 56.08 52527.02 88888.00 2008-04-08 16:07:23.405 099 18195.17 56.03 52526.96 88888.00 2008-04-08 16:07:23.905 099 18195.03 56.05 52527.00 88888.00 2008-04-08 16:07:24.405 099 18194.99 56.09 52527.08 88888.00 2008-04-08 16:07:24.905 099 18195.07 56.02 52527.30 88888.00 2008-04-08 16:07:25.405 099 18194.99 55.97 52527.39 88888.00 2008-04-08 16:07:25.905 099 18195.01 55.94 52527.38 88888.00 2008-04-08 16:07:26.405 099 18195.07 55.92 52527.34 88888.00 2008-04-08 16:07:26.905 099 18195.28 56.02 52527.35 88888.00 2008-04-08 16:07:27.405 099 18195.27 56.00 52527.27 88888.00 2008-04-08 16:07:27.905 099 18195.21 55.88 52527.17 88888.00 2008-04-08 16:07:28.405 099 18195.22 56.02 52527.18 88888.00 2008-04-08 16:07:28.905 099 18195.16 56.02 52527.13 88888.00 2008-04-08 16:07:29.405 099 18195.18 56.05 52527.02 88888.00 2008-04-08 16:07:29.905 099 18195.16 56.11 52527.01 88888.00 2008-04-08 16:07:30.405 099 18195.11 56.14 52527.05 88888.00 2008-04-08 16:07:30.905 099 18195.19 56.11 52527.04 88888.00 2008-04-08 16:07:31.405 099 18195.07 56.09 52526.98 88888.00 2008-04-08 16:07:31.905 099 18194.91 56.09 52527.04 88888.00 2008-04-08 16:07:32.405 099 18194.97 56.14 52527.08 88888.00 2008-04-08 16:07:32.905 099 18195.09 56.07 52527.08 88888.00 2008-04-08 16:07:33.405 099 18195.12 56.01 52526.98 88888.00 2008-04-08 16:07:33.905 099 18195.29 56.03 52526.97 88888.00 2008-04-08 16:07:34.405 099 18195.14 56.02 52527.12 88888.00 2008-04-08 16:07:34.905 099 18195.10 56.00 52527.19 88888.00 2008-04-08 16:07:35.405 099 18195.04 55.99 52527.20 88888.00 2008-04-08 16:07:35.905 099 18195.01 55.94 52527.18 88888.00 2008-04-08 16:07:36.405 099 18195.04 55.94 52527.12 88888.00 2008-04-08 16:07:36.905 099 18194.99 55.88 52527.09 88888.00 2008-04-08 16:07:37.405 099 18194.96 55.85 52527.07 88888.00 2008-04-08 16:07:37.905 099 18194.99 55.86 52527.08 88888.00 2008-04-08 16:07:38.405 099 18195.02 55.79 52527.16 88888.00 2008-04-08 16:07:38.905 099 18194.97 55.76 52527.19 88888.00 2008-04-08 16:07:39.405 099 18194.85 55.76 52527.13 88888.00 2008-04-08 16:07:39.905 099 18194.89 55.80 52527.15 88888.00 2008-04-08 16:07:40.405 099 18194.88 55.72 52527.19 88888.00 2008-04-08 16:07:40.905 099 18194.80 55.59 52527.14 88888.00 2008-04-08 16:07:41.405 099 18194.78 55.56 52527.13 88888.00 2008-04-08 16:07:41.905 099 18194.66 55.52 52527.08 88888.00 2008-04-08 16:07:42.405 099 18194.66 55.37 52527.09 88888.00 2008-04-08 16:07:42.905 099 18194.91 55.40 52527.06 88888.00 2008-04-08 16:07:43.405 099 18195.03 55.54 52526.97 88888.00 2008-04-08 16:07:43.905 099 18195.00 55.46 52526.94 88888.00 2008-04-08 16:07:44.405 099 18194.99 55.32 52526.92 88888.00 2008-04-08 16:07:44.905 099 18194.81 55.41 52526.95 88888.00 2008-04-08 16:07:45.405 099 18194.91 55.68 52527.00 88888.00 2008-04-08 16:07:45.905 099 18194.87 55.77 52527.01 88888.00 2008-04-08 16:07:46.405 099 18194.81 55.75 52527.04 88888.00 2008-04-08 16:07:46.905 099 18194.89 55.75 52527.14 88888.00 2008-04-08 16:07:47.405 099 18195.08 55.68 52527.26 88888.00 2008-04-08 16:07:47.905 099 18195.16 55.70 52527.30 88888.00 2008-04-08 16:07:48.405 099 18195.16 55.64 52527.28 88888.00 2008-04-08 16:07:48.905 099 18195.08 55.57 52527.30 88888.00 2008-04-08 16:07:49.405 099 18194.97 55.57 52527.30 88888.00 2008-04-08 16:07:49.905 099 18194.93 55.58 52527.25 88888.00 2008-04-08 16:07:50.405 099 18194.93 55.55 52527.21 88888.00 2008-04-08 16:07:50.905 099 18194.88 55.56 52527.17 88888.00 2008-04-08 16:07:51.405 099 18194.87 55.54 52527.21 88888.00 2008-04-08 16:07:51.905 099 18194.59 55.53 52527.15 88888.00 2008-04-08 16:07:52.405 099 18194.47 55.49 52527.12 88888.00 2008-04-08 16:07:52.905 099 18194.54 55.44 52527.12 88888.00 2008-04-08 16:07:53.405 099 18194.51 55.40 52527.18 88888.00 2008-04-08 16:07:53.905 099 18194.41 55.36 52527.26 88888.00 2008-04-08 16:07:54.405 099 18194.21 55.34 52527.27 88888.00 2008-04-08 16:07:54.905 099 18194.17 55.24 52527.25 88888.00 2008-04-08 16:07:55.405 099 18194.23 55.25 52527.21 88888.00 2008-04-08 16:07:55.905 099 18193.98 55.26 52527.20 88888.00 2008-04-08 16:07:56.405 099 18193.88 55.22 52527.21 88888.00 2008-04-08 16:07:56.905 099 18193.92 55.30 52527.17 88888.00 2008-04-08 16:07:57.405 099 18193.83 55.21 52527.24 88888.00 2008-04-08 16:07:57.905 099 18193.72 55.01 52527.20 88888.00 2008-04-08 16:07:58.405 099 18193.56 55.01 52527.24 88888.00 2008-04-08 16:07:58.905 099 18193.46 55.03 52527.21 88888.00 2008-04-08 16:07:59.405 099 18193.49 54.95 52527.16 88888.00 2008-04-08 16:07:59.905 099 18193.34 54.81 52527.20 88888.00 2008-04-08 16:08:00.405 099 18193.18 54.78 52527.24 88888.00 2008-04-08 16:08:00.905 099 18193.40 54.75 52527.23 88888.00 2008-04-08 16:08:01.405 099 18193.43 54.78 52527.11 88888.00 2008-04-08 16:08:01.905 099 18193.32 54.79 52527.09 88888.00 2008-04-08 16:08:02.405 099 18193.12 54.75 52527.03 88888.00 2008-04-08 16:08:02.905 099 18193.24 54.72 52527.08 88888.00 2008-04-08 16:08:03.405 099 18193.24 54.74 52527.21 88888.00 2008-04-08 16:08:03.905 099 18193.16 54.72 52527.20 88888.00 2008-04-08 16:08:04.405 099 18193.21 54.63 52527.13 88888.00 2008-04-08 16:08:04.905 099 18193.07 54.43 52527.18 88888.00 2008-04-08 16:08:05.405 099 18193.05 54.51 52527.20 88888.00 2008-04-08 16:08:05.905 099 18193.25 54.58 52527.21 88888.00 2008-04-08 16:08:06.405 099 18193.08 54.55 52527.12 88888.00 2008-04-08 16:08:06.905 099 18192.96 54.50 52526.98 88888.00 2008-04-08 16:08:07.405 099 18192.95 54.50 52527.03 88888.00 2008-04-08 16:08:07.905 099 18193.02 54.65 52527.06 88888.00 2008-04-08 16:08:08.405 099 18192.84 54.65 52527.00 88888.00 2008-04-08 16:08:08.905 099 18193.03 54.59 52526.96 88888.00 2008-04-08 16:08:09.405 099 18192.86 54.59 52527.12 88888.00 2008-04-08 16:08:09.905 099 18192.86 54.56 52527.04 88888.00 2008-04-08 16:08:10.405 099 18192.99 54.58 52526.85 88888.00 2008-04-08 16:08:10.905 099 18193.04 54.55 52526.83 88888.00 2008-04-08 16:08:11.405 099 18192.91 54.55 52526.89 88888.00 2008-04-08 16:08:11.905 099 18192.88 54.55 52526.94 88888.00 2008-04-08 16:08:12.405 099 18193.05 54.48 52527.00 88888.00 2008-04-08 16:08:12.905 099 18192.95 54.45 52526.96 88888.00 2008-04-08 16:08:13.405 099 18192.83 54.44 52526.95 88888.00 2008-04-08 16:08:13.905 099 18192.83 54.39 52526.90 88888.00 2008-04-08 16:08:14.405 099 18192.76 54.36 52526.92 88888.00 2008-04-08 16:08:14.905 099 18192.73 54.38 52526.95 88888.00 2008-04-08 16:08:15.405 099 18192.70 54.46 52526.93 88888.00 2008-04-08 16:08:15.905 099 18192.78 54.50 52526.89 88888.00 2008-04-08 16:08:16.405 099 18192.96 54.54 52526.82 88888.00 2008-04-08 16:08:16.905 099 18192.78 54.44 52526.91 88888.00 2008-04-08 16:08:17.405 099 18192.81 54.42 52526.91 88888.00 2008-04-08 16:08:17.905 099 18192.85 54.51 52527.00 88888.00 2008-04-08 16:08:18.405 099 18192.67 54.52 52526.84 88888.00 2008-04-08 16:08:18.905 099 18192.72 54.45 52526.78 88888.00 2008-04-08 16:08:19.405 099 18192.80 54.43 52526.69 88888.00 2008-04-08 16:08:19.905 099 18192.80 54.53 52526.68 88888.00 2008-04-08 16:08:20.405 099 18192.89 54.63 52526.77 88888.00 2008-04-08 16:08:20.905 099 18192.81 54.78 52526.79 88888.00 2008-04-08 16:08:21.405 099 18192.79 54.91 52526.70 88888.00 2008-04-08 16:08:21.905 099 18192.78 54.99 52526.67 88888.00 2008-04-08 16:08:22.405 099 18192.65 55.05 52526.61 88888.00 2008-04-08 16:08:22.905 099 18192.70 55.16 52526.60 88888.00 2008-04-08 16:08:23.405 099 18192.70 55.22 52526.61 88888.00 2008-04-08 16:08:23.905 099 18192.78 55.21 52526.48 88888.00 2008-04-08 16:08:24.405 099 18192.81 55.35 52526.34 88888.00 2008-04-08 16:08:24.905 099 18192.75 55.31 52526.31 88888.00 2008-04-08 16:08:25.405 099 18192.91 55.39 52526.30 88888.00 2008-04-08 16:08:25.905 099 18192.92 55.51 52526.34 88888.00 2008-04-08 16:08:26.405 099 18193.07 55.59 52526.39 88888.00 2008-04-08 16:08:26.905 099 18192.88 55.62 52526.38 88888.00 2008-04-08 16:08:27.405 099 18192.62 55.70 52526.38 88888.00 2008-04-08 16:08:27.905 099 18192.61 55.78 52526.26 88888.00 2008-04-08 16:08:28.405 099 18192.75 55.85 52526.30 88888.00 2008-04-08 16:08:28.905 099 18192.83 55.90 52526.42 88888.00 2008-04-08 16:08:29.405 099 18192.73 56.03 52526.34 88888.00 2008-04-08 16:08:29.905 099 18192.68 56.11 52526.22 88888.00 2008-04-08 16:08:30.405 099 18192.67 56.07 52526.22 88888.00 2008-04-08 16:08:30.905 099 18192.86 56.07 52526.23 88888.00 2008-04-08 16:08:31.405 099 18193.16 56.15 52526.30 88888.00 2008-04-08 16:08:31.905 099 18193.00 56.16 52526.31 88888.00 2008-04-08 16:08:32.405 099 18192.86 56.19 52526.44 88888.00 2008-04-08 16:08:32.905 099 18192.91 56.19 52526.43 88888.00 2008-04-08 16:08:33.405 099 18193.00 56.18 52526.50 88888.00 2008-04-08 16:08:33.905 099 18193.00 56.18 52526.48 88888.00 2008-04-08 16:08:34.405 099 18192.80 56.21 52526.47 88888.00 2008-04-08 16:08:34.905 099 18192.69 56.19 52526.61 88888.00 2008-04-08 16:08:35.405 099 18192.74 56.09 52526.51 88888.00 2008-04-08 16:08:35.905 099 18192.93 55.92 52526.48 88888.00 2008-04-08 16:08:36.405 099 18192.91 56.04 52526.47 88888.00 2008-04-08 16:08:36.905 099 18192.83 56.14 52526.48 88888.00 2008-04-08 16:08:37.405 099 18192.88 56.13 52526.51 88888.00 2008-04-08 16:08:37.905 099 18192.93 56.03 52526.68 88888.00 2008-04-08 16:08:38.405 099 18192.76 55.94 52526.63 88888.00 2008-04-08 16:08:38.905 099 18192.78 55.89 52526.56 88888.00 2008-04-08 16:08:39.405 099 18192.81 55.78 52526.63 88888.00 2008-04-08 16:08:39.905 099 18192.88 55.77 52526.67 88888.00 2008-04-08 16:08:40.405 099 18193.02 55.79 52526.61 88888.00 2008-04-08 16:08:40.905 099 18193.10 55.74 52526.61 88888.00 2008-04-08 16:08:41.405 099 18193.13 55.65 52526.72 88888.00 2008-04-08 16:08:41.905 099 18193.15 55.62 52526.80 88888.00 2008-04-08 16:08:42.405 099 18193.15 55.50 52526.66 88888.00 2008-04-08 16:08:42.905 099 18193.12 55.44 52526.56 88888.00 2008-04-08 16:08:43.405 099 18192.96 55.42 52526.57 88888.00 2008-04-08 16:08:43.905 099 18192.91 55.30 52526.63 88888.00 2008-04-08 16:08:44.405 099 18192.97 55.10 52526.49 88888.00 2008-04-08 16:08:44.905 099 18193.01 55.18 52526.50 88888.00 2008-04-08 16:08:45.405 099 18192.88 55.23 52526.61 88888.00 2008-04-08 16:08:45.905 099 18192.91 55.15 52526.59 88888.00 2008-04-08 16:08:46.405 099 18192.85 54.86 52526.60 88888.00 2008-04-08 16:08:46.905 099 18192.73 54.75 52526.53 88888.00 2008-04-08 16:08:47.405 099 18192.61 54.70 52526.40 88888.00 2008-04-08 16:08:47.905 099 18192.75 54.70 52526.45 88888.00 2008-04-08 16:08:48.405 099 18192.75 54.71 52526.54 88888.00 2008-04-08 16:08:48.905 099 18192.69 54.69 52526.62 88888.00 2008-04-08 16:08:49.405 099 18192.50 54.74 52526.58 88888.00 2008-04-08 16:08:49.905 099 18192.48 54.72 52526.59 88888.00 2008-04-08 16:08:50.405 099 18192.56 54.73 52526.65 88888.00 2008-04-08 16:08:50.905 099 18192.52 54.75 52526.67 88888.00 2008-04-08 16:08:51.405 099 18192.54 54.71 52526.66 88888.00 2008-04-08 16:08:51.905 099 18192.51 54.72 52526.65 88888.00 2008-04-08 16:08:52.405 099 18192.50 54.74 52526.54 88888.00 2008-04-08 16:08:52.905 099 18192.36 54.85 52526.66 88888.00 2008-04-08 16:08:53.405 099 18192.31 54.95 52526.60 88888.00 2008-04-08 16:08:53.905 099 18192.39 55.25 52526.65 88888.00 2008-04-08 16:08:54.405 099 18192.35 55.37 52526.54 88888.00 2008-04-08 16:08:54.905 099 18192.31 55.41 52526.50 88888.00 2008-04-08 16:08:55.405 099 18192.20 55.42 52526.54 88888.00 2008-04-08 16:08:55.905 099 18192.18 55.52 52526.63 88888.00 2008-04-08 16:08:56.405 099 18192.24 55.52 52526.69 88888.00 2008-04-08 16:08:56.905 099 18192.25 55.68 52526.65 88888.00 2008-04-08 16:08:57.405 099 18192.25 55.76 52526.58 88888.00 2008-04-08 16:08:57.905 099 18192.16 55.75 52526.55 88888.00 2008-04-08 16:08:58.405 099 18192.24 55.77 52526.49 88888.00 2008-04-08 16:08:58.905 099 18192.27 55.87 52526.47 88888.00 2008-04-08 16:08:59.405 099 18192.24 55.95 52526.51 88888.00 2008-04-08 16:08:59.905 099 18192.35 55.99 52526.49 88888.00 2008-04-08 16:09:00.405 099 18192.20 56.03 52526.44 88888.00 2008-04-08 16:09:00.905 099 18192.13 55.88 52526.40 88888.00 2008-04-08 16:09:01.405 099 18192.13 55.97 52526.47 88888.00 2008-04-08 16:09:01.905 099 18192.17 55.99 52526.69 88888.00 2008-04-08 16:09:02.405 099 18192.12 56.02 52526.68 88888.00 2008-04-08 16:09:02.905 099 18192.06 55.87 52526.63 88888.00 2008-04-08 16:09:03.405 099 18192.06 55.54 52526.67 88888.00 2008-04-08 16:09:03.905 099 18192.13 55.47 52526.73 88888.00 2008-04-08 16:09:04.405 099 18192.15 55.65 52526.69 88888.00 2008-04-08 16:09:04.905 099 18192.30 55.78 52526.72 88888.00 2008-04-08 16:09:05.405 099 18192.27 55.75 52526.69 88888.00 2008-04-08 16:09:05.905 099 18192.19 55.70 52526.76 88888.00 2008-04-08 16:09:06.405 099 18192.24 55.65 52526.77 88888.00 2008-04-08 16:09:06.905 099 18192.25 55.56 52526.83 88888.00 2008-04-08 16:09:07.405 099 18192.08 55.50 52526.88 88888.00 2008-04-08 16:09:07.905 099 18192.08 55.54 52526.92 88888.00 2008-04-08 16:09:08.405 099 18192.27 55.53 52526.91 88888.00 2008-04-08 16:09:08.905 099 18192.20 55.50 52526.86 88888.00 2008-04-08 16:09:09.405 099 18192.10 55.44 52526.81 88888.00 2008-04-08 16:09:09.905 099 18192.23 55.38 52526.71 88888.00 2008-04-08 16:09:10.405 099 18192.24 55.29 52526.69 88888.00 2008-04-08 16:09:10.905 099 18192.24 55.20 52526.81 88888.00 2008-04-08 16:09:11.405 099 18192.13 55.13 52526.92 88888.00 2008-04-08 16:09:11.905 099 18192.12 55.15 52526.98 88888.00 2008-04-08 16:09:12.405 099 18192.17 55.14 52527.01 88888.00 2008-04-08 16:09:12.905 099 18192.09 55.10 52527.01 88888.00 2008-04-08 16:09:13.405 099 18191.94 55.03 52526.96 88888.00 2008-04-08 16:09:13.905 099 18192.14 54.98 52527.01 88888.00 2008-04-08 16:09:14.405 099 18192.24 54.97 52526.94 88888.00 2008-04-08 16:09:14.905 099 18192.17 54.99 52526.78 88888.00 2008-04-08 16:09:15.405 099 18192.10 54.96 52526.77 88888.00 2008-04-08 16:09:15.905 099 18191.96 54.96 52527.01 88888.00 2008-04-08 16:09:16.405 099 18191.97 54.97 52527.09 88888.00 2008-04-08 16:09:16.905 099 18192.05 54.99 52527.00 88888.00 2008-04-08 16:09:17.405 099 18192.00 54.99 52526.78 88888.00 2008-04-08 16:09:17.905 099 18192.10 54.95 52526.90 88888.00 2008-04-08 16:09:18.405 099 18192.15 55.03 52526.98 88888.00 2008-04-08 16:09:18.905 099 18192.05 55.09 52526.90 88888.00 2008-04-08 16:09:19.405 099 18192.00 55.12 52526.78 88888.00 2008-04-08 16:09:19.905 099 18192.08 55.01 52526.76 88888.00 2008-04-08 16:09:20.405 099 18192.09 54.99 52526.84 88888.00 2008-04-08 16:09:20.905 099 18192.05 55.07 52526.88 88888.00 2008-04-08 16:09:21.405 099 18192.03 55.15 52526.88 88888.00 2008-04-08 16:09:21.905 099 18192.03 55.17 52526.94 88888.00 2008-04-08 16:09:22.405 099 18192.07 55.08 52526.81 88888.00 2008-04-08 16:09:22.905 099 18192.15 54.87 52526.89 88888.00 2008-04-08 16:09:23.405 099 18192.14 54.87 52526.95 88888.00 2008-04-08 16:09:23.905 099 18192.12 55.13 52527.02 88888.00 2008-04-08 16:09:24.405 099 18192.24 55.34 52526.85 88888.00 2008-04-08 16:09:24.905 099 18192.38 55.46 52526.74 88888.00 2008-04-08 16:09:25.405 099 18192.43 55.46 52526.61 88888.00 2008-04-08 16:09:25.905 099 18192.38 55.62 52526.61 88888.00 2008-04-08 16:09:26.405 099 18192.42 55.76 52526.72 88888.00 2008-04-08 16:09:26.905 099 18192.46 55.82 52526.69 88888.00 2008-04-08 16:09:27.405 099 18192.49 55.95 52526.80 88888.00 2008-04-08 16:09:27.905 099 18192.65 56.07 52526.83 88888.00 2008-04-08 16:09:28.405 099 18192.63 56.10 52526.79 88888.00 2008-04-08 16:09:28.905 099 18192.67 56.17 52526.84 88888.00 2008-04-08 16:09:29.405 099 18192.69 56.30 52526.79 88888.00 2008-04-08 16:09:29.905 099 18192.86 56.37 52526.77 88888.00 2008-04-08 16:09:30.405 099 18193.01 56.45 52526.74 88888.00 2008-04-08 16:09:30.905 099 18192.99 56.54 52526.72 88888.00 2008-04-08 16:09:31.405 099 18193.23 56.62 52526.67 88888.00 2008-04-08 16:09:31.905 099 18193.35 56.74 52526.72 88888.00 2008-04-08 16:09:32.405 099 18193.15 56.76 52526.73 88888.00 2008-04-08 16:09:32.905 099 18193.29 56.80 52526.67 88888.00 2008-04-08 16:09:33.405 099 18193.22 56.94 52526.69 88888.00 2008-04-08 16:09:33.905 099 18193.07 56.95 52526.79 88888.00 2008-04-08 16:09:34.405 099 18193.25 57.01 52526.83 88888.00 2008-04-08 16:09:34.905 099 18193.07 57.09 52526.82 88888.00 2008-04-08 16:09:35.405 099 18193.06 57.14 52526.72 88888.00 2008-04-08 16:09:35.905 099 18193.02 57.14 52526.66 88888.00 2008-04-08 16:09:36.405 099 18193.02 57.18 52526.60 88888.00 2008-04-08 16:09:36.905 099 18192.95 57.21 52526.63 88888.00 2008-04-08 16:09:37.405 099 18192.92 57.14 52526.62 88888.00 2008-04-08 16:09:37.905 099 18193.03 57.28 52526.62 88888.00 2008-04-08 16:09:38.405 099 18193.16 57.31 52526.61 88888.00 2008-04-08 16:09:38.905 099 18193.25 57.24 52526.67 88888.00 2008-04-08 16:09:39.405 099 18193.37 57.23 52526.68 88888.00 2008-04-08 16:09:39.905 099 18193.21 57.30 52526.54 88888.00 2008-04-08 16:09:40.405 099 18193.07 57.32 52526.51 88888.00 2008-04-08 16:09:40.905 099 18193.05 57.18 52526.51 88888.00 2008-04-08 16:09:41.405 099 18193.14 57.05 52526.40 88888.00 2008-04-08 16:09:41.905 099 18193.22 57.15 52526.43 88888.00 2008-04-08 16:09:42.405 099 18193.08 57.26 52526.45 88888.00 2008-04-08 16:09:42.905 099 18192.92 57.21 52526.47 88888.00 2008-04-08 16:09:43.405 099 18193.02 57.19 52526.45 88888.00 2008-04-08 16:09:43.905 099 18193.10 57.20 52526.38 88888.00 2008-04-08 16:09:44.405 099 18193.01 57.20 52526.36 88888.00 2008-04-08 16:09:44.905 099 18193.05 57.17 52526.46 88888.00 2008-04-08 16:09:45.405 099 18193.15 57.20 52526.38 88888.00 2008-04-08 16:09:45.905 099 18193.29 57.22 52526.32 88888.00 2008-04-08 16:09:46.405 099 18193.29 57.22 52526.28 88888.00 2008-04-08 16:09:46.905 099 18193.38 57.24 52526.37 88888.00 2008-04-08 16:09:47.405 099 18193.32 57.17 52526.42 88888.00 2008-04-08 16:09:47.905 099 18193.24 57.11 52526.27 88888.00 2008-04-08 16:09:48.405 099 18193.30 57.20 52526.26 88888.00 2008-04-08 16:09:48.905 099 18193.13 57.24 52526.27 88888.00 2008-04-08 16:09:49.405 099 18193.35 57.29 52526.32 88888.00 2008-04-08 16:09:49.905 099 18193.64 57.33 52526.44 88888.00 2008-04-08 16:09:50.405 099 18193.76 57.37 52526.48 88888.00 2008-04-08 16:09:50.905 099 18193.82 57.33 52526.45 88888.00 2008-04-08 16:09:51.405 099 18193.79 57.22 52526.34 88888.00 2008-04-08 16:09:51.905 099 18193.95 57.19 52526.34 88888.00 2008-04-08 16:09:52.405 099 18194.06 57.17 52526.37 88888.00 2008-04-08 16:09:52.905 099 18194.16 57.17 52526.36 88888.00 2008-04-08 16:09:53.405 099 18194.22 57.17 52526.31 88888.00 2008-04-08 16:09:53.905 099 18194.16 57.19 52526.35 88888.00 2008-04-08 16:09:54.405 099 18194.13 57.17 52526.34 88888.00 2008-04-08 16:09:54.905 099 18194.03 57.15 52526.38 88888.00 2008-04-08 16:09:55.405 099 18194.32 57.17 52526.44 88888.00 2008-04-08 16:09:55.905 099 18194.37 57.18 52526.54 88888.00 2008-04-08 16:09:56.405 099 18194.41 57.23 52526.57 88888.00 2008-04-08 16:09:56.905 099 18194.62 57.20 52526.54 88888.00 2008-04-08 16:09:57.405 099 18194.74 57.17 52526.50 88888.00 2008-04-08 16:09:57.905 099 18194.69 57.11 52526.48 88888.00 2008-04-08 16:09:58.405 099 18194.76 57.16 52526.34 88888.00 2008-04-08 16:09:58.905 099 18194.68 56.99 52526.46 88888.00 2008-04-08 16:09:59.405 099 18194.45 57.01 52526.59 88888.00 2008-04-08 16:09:59.905 099 18194.40 57.07 52526.55 88888.00 2008-04-08 16:10:00.405 099 18194.38 56.83 52526.60 88888.00 2008-04-08 16:10:00.905 099 18194.55 56.79 52526.65 88888.00 2008-04-08 16:10:01.405 099 18194.51 56.76 52526.65 88888.00 2008-04-08 16:10:01.905 099 18194.42 56.64 52526.60 88888.00 2008-04-08 16:10:02.405 099 18194.57 56.67 52526.69 88888.00 2008-04-08 16:10:02.905 099 18194.59 56.72 52526.82 88888.00 2008-04-08 16:10:03.405 099 18194.53 56.66 52526.77 88888.00 2008-04-08 16:10:03.905 099 18194.59 56.55 52526.71 88888.00 2008-04-08 16:10:04.405 099 18194.46 56.61 52526.62 88888.00 2008-04-08 16:10:04.905 099 18194.43 56.63 52526.71 88888.00 2008-04-08 16:10:05.405 099 18194.49 56.66 52526.77 88888.00 2008-04-08 16:10:05.905 099 18194.43 56.68 52526.86 88888.00 2008-04-08 16:10:06.405 099 18194.30 56.61 52526.78 88888.00 2008-04-08 16:10:06.905 099 18194.22 56.45 52526.67 88888.00 2008-04-08 16:10:07.405 099 18194.21 56.49 52526.66 88888.00 2008-04-08 16:10:07.905 099 18194.26 56.42 52526.71 88888.00 2008-04-08 16:10:08.405 099 18194.28 56.40 52526.76 88888.00 2008-04-08 16:10:08.905 099 18194.06 56.33 52526.69 88888.00 2008-04-08 16:10:09.405 099 18194.09 56.29 52526.65 88888.00 2008-04-08 16:10:09.905 099 18194.17 56.22 52526.66 88888.00 2008-04-08 16:10:10.405 099 18194.26 56.19 52526.67 88888.00 2008-04-08 16:10:10.905 099 18194.44 56.21 52526.55 88888.00 2008-04-08 16:10:11.405 099 18194.53 56.22 52526.55 88888.00 2008-04-08 16:10:11.905 099 18194.48 56.10 52526.58 88888.00 2008-04-08 16:10:12.405 099 18194.47 56.12 52526.60 88888.00 2008-04-08 16:10:12.905 099 18194.40 56.10 52526.51 88888.00 2008-04-08 16:10:13.405 099 18194.33 56.03 52526.54 88888.00 2008-04-08 16:10:13.905 099 18194.30 55.94 52526.63 88888.00 2008-04-08 16:10:14.405 099 18194.36 56.08 52526.57 88888.00 2008-04-08 16:10:14.905 099 18194.28 56.12 52526.54 88888.00 2008-04-08 16:10:15.405 099 18194.28 56.19 52526.65 88888.00 2008-04-08 16:10:15.905 099 18194.23 56.17 52526.49 88888.00 2008-04-08 16:10:16.405 099 18194.25 56.16 52526.51 88888.00 2008-04-08 16:10:16.905 099 18194.16 56.18 52526.65 88888.00 2008-04-08 16:10:17.405 099 18194.11 56.20 52526.61 88888.00 2008-04-08 16:10:17.905 099 18194.06 56.22 52526.53 88888.00 2008-04-08 16:10:18.405 099 18194.04 56.28 52526.45 88888.00 2008-04-08 16:10:18.905 099 18194.15 56.34 52526.44 88888.00 2008-04-08 16:10:19.405 099 18194.15 56.36 52526.50 88888.00 2008-04-08 16:10:19.905 099 18194.11 56.48 52526.50 88888.00 2008-04-08 16:10:20.405 099 18194.00 56.54 52526.49 88888.00 2008-04-08 16:10:20.905 099 18194.12 56.59 52526.47 88888.00 2008-04-08 16:10:21.405 099 18194.06 56.68 52526.57 88888.00 2008-04-08 16:10:21.905 099 18194.22 56.81 52526.57 88888.00 2008-04-08 16:10:22.405 099 18194.15 56.92 52526.63 88888.00 2008-04-08 16:10:22.905 099 18194.26 56.99 52526.51 88888.00 2008-04-08 16:10:23.405 099 18194.24 57.05 52526.56 88888.00 2008-04-08 16:10:23.905 099 18194.26 57.12 52526.66 88888.00 2008-04-08 16:10:24.405 099 18194.31 57.17 52526.80 88888.00 2008-04-08 16:10:24.905 099 18194.41 57.21 52526.81 88888.00 2008-04-08 16:10:25.405 099 18194.35 57.30 52526.86 88888.00 2008-04-08 16:10:25.905 099 18194.31 57.33 52526.97 88888.00 2008-04-08 16:10:26.405 099 18194.28 57.26 52526.98 88888.00 2008-04-08 16:10:26.905 099 18194.38 57.39 52526.88 88888.00 2008-04-08 16:10:27.405 099 18194.46 57.46 52526.90 88888.00 2008-04-08 16:10:27.905 099 18194.52 57.52 52526.92 88888.00 2008-04-08 16:10:28.405 099 18194.38 57.55 52526.90 88888.00 2008-04-08 16:10:28.905 099 18194.35 57.55 52526.90 88888.00 2008-04-08 16:10:29.405 099 18194.28 57.53 52526.89 88888.00 2008-04-08 16:10:29.905 099 18194.16 57.54 52526.88 88888.00 2008-04-08 16:10:30.405 099 18194.21 57.64 52526.88 88888.00 2008-04-08 16:10:30.905 099 18194.06 57.56 52526.83 88888.00 2008-04-08 16:10:31.405 099 18194.06 57.45 52526.83 88888.00 2008-04-08 16:10:31.905 099 18194.21 57.43 52526.80 88888.00 2008-04-08 16:10:32.405 099 18194.22 57.48 52526.82 88888.00 2008-04-08 16:10:32.905 099 18194.28 57.55 52526.85 88888.00 2008-04-08 16:10:33.405 099 18194.32 57.54 52526.85 88888.00 2008-04-08 16:10:33.905 099 18194.11 57.54 52526.84 88888.00 2008-04-08 16:10:34.405 099 18194.00 57.58 52526.91 88888.00 2008-04-08 16:10:34.905 099 18194.09 57.58 52526.89 88888.00 2008-04-08 16:10:35.405 099 18194.12 57.53 52526.93 88888.00 2008-04-08 16:10:35.905 099 18193.95 57.53 52526.93 88888.00 2008-04-08 16:10:36.405 099 18193.93 57.62 52527.00 88888.00 2008-04-08 16:10:36.905 099 18194.06 57.65 52527.01 88888.00 2008-04-08 16:10:37.405 099 18194.04 57.68 52527.00 88888.00 2008-04-08 16:10:37.905 099 18194.09 57.83 52526.90 88888.00 2008-04-08 16:10:38.405 099 18194.20 57.88 52526.88 88888.00 2008-04-08 16:10:38.905 099 18194.15 57.98 52526.92 88888.00 2008-04-08 16:10:39.405 099 18194.03 58.02 52526.94 88888.00 2008-04-08 16:10:39.905 099 18194.05 58.06 52526.88 88888.00 2008-04-08 16:10:40.405 099 18194.06 58.09 52526.90 88888.00 2008-04-08 16:10:40.905 099 18194.05 58.15 52526.80 88888.00 2008-04-08 16:10:41.405 099 18194.05 58.21 52526.80 88888.00 2008-04-08 16:10:41.905 099 18194.27 58.11 52526.90 88888.00 2008-04-08 16:10:42.405 099 18194.27 58.28 52526.84 88888.00 2008-04-08 16:10:42.905 099 18194.25 58.37 52526.85 88888.00 2008-04-08 16:10:43.405 099 18194.26 58.41 52526.73 88888.00 2008-04-08 16:10:43.905 099 18194.33 58.51 52526.67 88888.00 2008-04-08 16:10:44.405 099 18194.16 58.51 52526.73 88888.00 2008-04-08 16:10:44.905 099 18194.31 58.53 52526.71 88888.00 2008-04-08 16:10:45.405 099 18194.41 58.61 52526.69 88888.00 2008-04-08 16:10:45.905 099 18194.40 58.66 52526.57 88888.00 2008-04-08 16:10:46.405 099 18194.70 58.74 52526.54 88888.00 2008-04-08 16:10:46.905 099 18194.70 58.72 52526.56 88888.00 2008-04-08 16:10:47.405 099 18194.63 58.73 52526.60 88888.00 2008-04-08 16:10:47.905 099 18194.71 58.74 52526.60 88888.00 2008-04-08 16:10:48.405 099 18194.90 58.84 52526.61 88888.00 2008-04-08 16:10:48.905 099 18194.97 58.91 52526.66 88888.00 2008-04-08 16:10:49.405 099 18194.98 58.89 52526.66 88888.00 2008-04-08 16:10:49.905 099 18194.87 58.85 52526.68 88888.00 2008-04-08 16:10:50.405 099 18194.95 58.90 52526.73 88888.00 2008-04-08 16:10:50.905 099 18194.95 58.85 52526.65 88888.00 2008-04-08 16:10:51.405 099 18194.98 58.80 52526.71 88888.00 2008-04-08 16:10:51.905 099 18195.07 58.78 52526.74 88888.00 2008-04-08 16:10:52.405 099 18195.01 58.73 52526.69 88888.00 2008-04-08 16:10:52.905 099 18195.06 58.68 52526.69 88888.00 2008-04-08 16:10:53.405 099 18195.07 58.66 52526.59 88888.00 2008-04-08 16:10:53.905 099 18195.07 58.61 52526.61 88888.00 2008-04-08 16:10:54.405 099 18195.10 58.69 52526.66 88888.00 2008-04-08 16:10:54.905 099 18195.03 58.72 52526.69 88888.00 2008-04-08 16:10:55.405 099 18195.09 58.63 52526.63 88888.00 2008-04-08 16:10:55.905 099 18195.24 58.61 52526.54 88888.00 2008-04-08 16:10:56.405 099 18195.14 58.59 52526.55 88888.00 2008-04-08 16:10:56.905 099 18195.03 58.59 52526.65 88888.00 2008-04-08 16:10:57.405 099 18195.01 58.54 52526.63 88888.00 2008-04-08 16:10:57.905 099 18195.12 58.51 52526.63 88888.00 2008-04-08 16:10:58.405 099 18195.19 58.48 52526.67 88888.00 2008-04-08 16:10:58.905 099 18195.42 58.43 52526.73 88888.00 2008-04-08 16:10:59.405 099 18195.40 58.36 52526.69 88888.00 2008-04-08 16:10:59.905 099 18195.38 58.20 52526.62 88888.00 2008-04-08 16:11:00.405 099 18195.46 58.21 52526.68 88888.00 2008-04-08 16:11:00.905 099 18195.42 58.24 52526.68 88888.00 2008-04-08 16:11:01.405 099 18195.39 58.26 52526.74 88888.00 2008-04-08 16:11:01.905 099 18195.39 58.21 52526.71 88888.00 2008-04-08 16:11:02.405 099 18195.20 58.11 52526.62 88888.00 2008-04-08 16:11:02.905 099 18195.16 58.10 52526.54 88888.00 2008-04-08 16:11:03.405 099 18195.11 57.94 52526.56 88888.00 2008-04-08 16:11:03.905 099 18195.17 57.77 52526.59 88888.00 2008-04-08 16:11:04.405 099 18195.19 57.88 52526.54 88888.00 2008-04-08 16:11:04.905 099 18195.35 57.98 52526.65 88888.00 2008-04-08 16:11:05.405 099 18195.44 58.04 52526.63 88888.00 2008-04-08 16:11:05.905 099 18195.43 58.20 52526.59 88888.00 2008-04-08 16:11:06.405 099 18195.41 58.21 52526.54 88888.00 2008-04-08 16:11:06.905 099 18195.23 58.13 52526.55 88888.00 2008-04-08 16:11:07.405 099 18195.33 58.06 52526.67 88888.00 2008-04-08 16:11:07.905 099 18195.40 58.07 52526.66 88888.00 2008-04-08 16:11:08.405 099 18195.42 58.08 52526.57 88888.00 2008-04-08 16:11:08.905 099 18195.52 58.14 52526.58 88888.00 2008-04-08 16:11:09.405 099 18195.42 58.05 52526.63 88888.00 2008-04-08 16:11:09.905 099 18195.30 57.85 52526.57 88888.00 2008-04-08 16:11:10.405 099 18195.36 57.63 52526.49 88888.00 2008-04-08 16:11:10.905 099 18195.43 57.56 52526.46 88888.00 2008-04-08 16:11:11.405 099 18195.54 57.73 52526.48 88888.00 2008-04-08 16:11:11.905 099 18195.45 57.96 52526.63 88888.00 2008-04-08 16:11:12.405 099 18195.43 57.96 52526.68 88888.00 2008-04-08 16:11:12.905 099 18195.50 57.91 52526.62 88888.00 2008-04-08 16:11:13.405 099 18195.56 57.83 52526.63 88888.00 2008-04-08 16:11:13.905 099 18195.49 57.77 52526.78 88888.00 2008-04-08 16:11:14.405 099 18195.28 57.81 52526.77 88888.00 2008-04-08 16:11:14.905 099 18195.20 57.81 52526.78 88888.00 2008-04-08 16:11:15.405 099 18195.22 57.80 52526.78 88888.00 2008-04-08 16:11:15.905 099 18195.31 57.73 52526.84 88888.00 2008-04-08 16:11:16.405 099 18195.34 57.78 52526.89 88888.00 2008-04-08 16:11:16.905 099 18195.28 57.77 52526.85 88888.00 2008-04-08 16:11:17.405 099 18195.23 57.73 52526.76 88888.00 2008-04-08 16:11:17.905 099 18195.28 57.66 52526.80 88888.00 2008-04-08 16:11:18.405 099 18195.23 57.58 52526.93 88888.00 2008-04-08 16:11:18.905 099 18195.16 57.65 52527.04 88888.00 2008-04-08 16:11:19.405 099 18195.20 57.69 52527.08 88888.00 2008-04-08 16:11:19.905 099 18195.27 57.78 52527.04 88888.00 2008-04-08 16:11:20.405 099 18195.21 57.71 52527.05 88888.00 2008-04-08 16:11:20.905 099 18195.14 57.68 52527.12 88888.00 2008-04-08 16:11:21.405 099 18195.18 57.71 52527.19 88888.00 2008-04-08 16:11:21.905 099 18195.04 57.80 52527.15 88888.00 2008-04-08 16:11:22.405 099 18194.99 57.76 52527.15 88888.00 2008-04-08 16:11:22.905 099 18194.71 57.75 52527.08 88888.00 2008-04-08 16:11:23.405 099 18194.81 57.79 52527.11 88888.00 2008-04-08 16:11:23.905 099 18194.86 57.74 52527.05 88888.00 2008-04-08 16:11:24.405 099 18194.91 57.67 52527.08 88888.00 2008-04-08 16:11:24.905 099 18194.87 57.39 52527.20 88888.00 2008-04-08 16:11:25.405 099 18195.01 57.45 52527.28 88888.00 2008-04-08 16:11:25.905 099 18195.29 57.66 52527.17 88888.00 2008-04-08 16:11:26.405 099 18195.27 57.50 52527.14 88888.00 2008-04-08 16:11:26.905 099 18195.41 57.51 52527.14 88888.00 2008-04-08 16:11:27.405 099 18195.33 57.58 52527.21 88888.00 2008-04-08 16:11:27.905 099 18195.28 57.64 52527.35 88888.00 2008-04-08 16:11:28.405 099 18195.24 57.58 52527.44 88888.00 2008-04-08 16:11:28.905 099 18195.18 57.57 52527.35 88888.00 2008-04-08 16:11:29.405 099 18195.21 57.62 52527.31 88888.00 2008-04-08 16:11:29.905 099 18195.32 57.57 52527.26 88888.00 2008-04-08 16:11:30.405 099 18195.27 57.51 52527.27 88888.00 2008-04-08 16:11:30.905 099 18195.20 57.49 52527.07 88888.00 2008-04-08 16:11:31.405 099 18195.16 57.49 52527.06 88888.00 2008-04-08 16:11:31.905 099 18195.13 57.43 52527.12 88888.00 2008-04-08 16:11:32.405 099 18195.25 57.39 52527.05 88888.00 2008-04-08 16:11:32.905 099 18195.40 57.33 52527.04 88888.00 2008-04-08 16:11:33.405 099 18195.44 57.09 52526.98 88888.00 2008-04-08 16:11:33.905 099 18195.38 57.23 52527.04 88888.00 2008-04-08 16:11:34.405 099 18195.41 57.39 52527.25 88888.00 2008-04-08 16:11:34.905 099 18195.56 57.39 52527.28 88888.00 2008-04-08 16:11:35.405 099 18195.62 57.26 52527.19 88888.00 2008-04-08 16:11:35.905 099 18195.52 57.34 52527.23 88888.00 2008-04-08 16:11:36.405 099 18195.45 57.37 52527.25 88888.00 2008-04-08 16:11:36.905 099 18195.39 57.42 52527.25 88888.00 2008-04-08 16:11:37.405 099 18195.41 57.39 52527.16 88888.00 2008-04-08 16:11:37.905 099 18195.58 57.36 52527.13 88888.00 2008-04-08 16:11:38.405 099 18195.47 57.36 52527.26 88888.00 2008-04-08 16:11:38.905 099 18195.52 57.41 52527.21 88888.00 2008-04-08 16:11:39.405 099 18195.50 57.38 52527.11 88888.00 2008-04-08 16:11:39.905 099 18195.39 57.43 52527.18 88888.00 2008-04-08 16:11:40.405 099 18195.40 57.42 52527.27 88888.00 2008-04-08 16:11:40.905 099 18195.33 57.45 52527.23 88888.00 2008-04-08 16:11:41.405 099 18195.36 57.45 52527.16 88888.00 2008-04-08 16:11:41.905 099 18195.27 57.45 52527.31 88888.00 2008-04-08 16:11:42.405 099 18195.32 57.49 52527.34 88888.00 2008-04-08 16:11:42.905 099 18195.28 57.55 52527.23 88888.00 2008-04-08 16:11:43.405 099 18195.46 57.54 52527.14 88888.00 2008-04-08 16:11:43.905 099 18195.64 57.58 52527.07 88888.00 2008-04-08 16:11:44.405 099 18195.65 57.51 52527.15 88888.00 2008-04-08 16:11:44.905 099 18195.60 57.43 52527.32 88888.00 2008-04-08 16:11:45.405 099 18195.61 57.25 52527.42 88888.00 2008-04-08 16:11:45.905 099 18195.74 57.35 52527.51 88888.00 2008-04-08 16:11:46.405 099 18195.65 57.42 52527.49 88888.00 2008-04-08 16:11:46.905 099 18195.63 57.37 52527.59 88888.00 2008-04-08 16:11:47.405 099 18195.66 57.44 52527.48 88888.00 2008-04-08 16:11:47.905 099 18195.89 57.22 52527.37 88888.00 2008-04-08 16:11:48.405 099 18196.08 57.10 52527.19 88888.00 2008-04-08 16:11:48.905 099 18196.15 57.10 52527.09 88888.00 2008-04-08 16:11:49.405 099 18196.22 57.09 52527.16 88888.00 2008-04-08 16:11:49.905 099 18196.16 57.12 52527.17 88888.00 2008-04-08 16:11:50.405 099 18196.05 57.15 52527.18 88888.00 2008-04-08 16:11:50.905 099 18196.09 57.17 52527.24 88888.00 2008-04-08 16:11:51.405 099 18196.08 57.21 52527.41 88888.00 2008-04-08 16:11:51.905 099 18195.95 57.31 52527.52 88888.00 2008-04-08 16:11:52.405 099 18195.84 57.19 52527.54 88888.00 2008-04-08 16:11:52.905 099 18195.98 57.18 52527.40 88888.00 2008-04-08 16:11:53.405 099 18196.00 57.15 52527.29 88888.00 2008-04-08 16:11:53.905 099 18196.00 57.18 52527.34 88888.00 2008-04-08 16:11:54.405 099 18195.90 57.12 52527.35 88888.00 2008-04-08 16:11:54.905 099 18195.93 57.10 52527.34 88888.00 2008-04-08 16:11:55.405 099 18195.89 57.11 52527.39 88888.00 2008-04-08 16:11:55.905 099 18196.04 57.09 52527.40 88888.00 2008-04-08 16:11:56.405 099 18196.04 57.09 52527.34 88888.00 2008-04-08 16:11:56.905 099 18195.89 57.09 52527.28 88888.00 2008-04-08 16:11:57.405 099 18196.10 57.04 52527.30 88888.00 2008-04-08 16:11:57.905 099 18196.14 57.01 52527.24 88888.00 2008-04-08 16:11:58.405 099 18196.16 56.92 52527.19 88888.00 2008-04-08 16:11:58.905 099 18196.08 56.91 52527.02 88888.00 2008-04-08 16:11:59.405 099 18196.01 56.87 52527.01 88888.00 2008-04-08 16:11:59.905 099 18196.08 56.82 52527.03 88888.00 2008-04-08 16:12:00.405 099 18196.15 56.77 52527.12 88888.00 2008-04-08 16:12:00.905 099 18196.06 56.81 52527.08 88888.00 2008-04-08 16:12:01.405 099 18196.12 56.81 52527.04 88888.00 2008-04-08 16:12:01.905 099 18196.12 56.85 52526.95 88888.00 2008-04-08 16:12:02.405 099 18195.86 56.84 52527.05 88888.00 2008-04-08 16:12:02.905 099 18195.87 56.76 52527.08 88888.00 2008-04-08 16:12:03.405 099 18195.79 56.72 52527.05 88888.00 2008-04-08 16:12:03.905 099 18195.87 56.66 52527.13 88888.00 2008-04-08 16:12:04.405 099 18196.01 56.65 52527.09 88888.00 2008-04-08 16:12:04.905 099 18196.05 56.67 52526.91 88888.00 2008-04-08 16:12:05.405 099 18196.10 56.64 52526.93 88888.00 2008-04-08 16:12:05.905 099 18196.19 56.57 52526.92 88888.00 2008-04-08 16:12:06.405 099 18196.18 56.46 52526.98 88888.00 2008-04-08 16:12:06.905 099 18196.30 56.47 52526.85 88888.00 2008-04-08 16:12:07.405 099 18196.29 56.52 52526.81 88888.00 2008-04-08 16:12:07.905 099 18196.26 56.52 52526.95 88888.00 2008-04-08 16:12:08.405 099 18196.17 56.50 52526.96 88888.00 2008-04-08 16:12:08.905 099 18196.10 56.48 52526.85 88888.00 2008-04-08 16:12:09.405 099 18196.22 56.52 52526.85 88888.00 2008-04-08 16:12:09.905 099 18196.43 56.50 52526.89 88888.00 2008-04-08 16:12:10.405 099 18196.65 56.53 52526.93 88888.00 2008-04-08 16:12:10.905 099 18196.61 56.51 52526.89 88888.00 2008-04-08 16:12:11.405 099 18196.60 56.52 52526.86 88888.00 2008-04-08 16:12:11.905 099 18196.58 56.46 52526.80 88888.00 2008-04-08 16:12:12.405 099 18196.52 56.45 52526.79 88888.00 2008-04-08 16:12:12.905 099 18196.56 56.41 52526.94 88888.00 2008-04-08 16:12:13.405 099 18196.45 56.45 52527.09 88888.00 2008-04-08 16:12:13.905 099 18196.55 56.47 52527.16 88888.00 2008-04-08 16:12:14.405 099 18196.51 56.48 52527.02 88888.00 2008-04-08 16:12:14.905 099 18196.44 56.49 52526.91 88888.00 2008-04-08 16:12:15.405 099 18196.54 56.45 52526.98 88888.00 2008-04-08 16:12:15.905 099 18196.45 56.43 52526.93 88888.00 2008-04-08 16:12:16.405 099 18196.60 56.43 52527.05 88888.00 2008-04-08 16:12:16.905 099 18196.70 56.40 52527.08 88888.00 2008-04-08 16:12:17.405 099 18196.59 56.38 52527.00 88888.00 2008-04-08 16:12:17.905 099 18196.55 56.45 52526.95 88888.00 2008-04-08 16:12:18.405 099 18196.61 56.39 52527.02 88888.00 2008-04-08 16:12:18.905 099 18196.77 56.26 52527.15 88888.00 2008-04-08 16:12:19.405 099 18196.72 56.20 52527.23 88888.00 2008-04-08 16:12:19.905 099 18196.54 56.14 52527.18 88888.00 2008-04-08 16:12:20.405 099 18196.48 56.22 52527.23 88888.00 2008-04-08 16:12:20.905 099 18196.51 56.32 52527.21 88888.00 2008-04-08 16:12:21.405 099 18196.53 56.28 52527.28 88888.00 2008-04-08 16:12:21.905 099 18196.48 56.24 52527.32 88888.00 2008-04-08 16:12:22.405 099 18196.41 56.21 52527.20 88888.00 2008-04-08 16:12:22.905 099 18196.33 56.30 52527.20 88888.00 2008-04-08 16:12:23.405 099 18196.33 56.36 52527.24 88888.00 2008-04-08 16:12:23.905 099 18196.32 56.28 52527.30 88888.00 2008-04-08 16:12:24.405 099 18196.32 56.21 52527.28 88888.00 2008-04-08 16:12:24.905 099 18196.32 56.15 52527.18 88888.00 2008-04-08 16:12:25.405 099 18196.27 56.15 52527.20 88888.00 2008-04-08 16:12:25.905 099 18196.28 56.17 52527.24 88888.00 2008-04-08 16:12:26.405 099 18196.32 56.19 52527.06 88888.00 2008-04-08 16:12:26.905 099 18196.37 56.15 52527.14 88888.00 2008-04-08 16:12:27.405 099 18196.43 56.00 52527.28 88888.00 2008-04-08 16:12:27.905 099 18196.39 56.01 52527.29 88888.00 2008-04-08 16:12:28.405 099 18196.39 56.10 52527.27 88888.00 2008-04-08 16:12:28.905 099 18196.28 56.03 52527.29 88888.00 2008-04-08 16:12:29.405 099 18196.36 55.98 52527.27 88888.00 2008-04-08 16:12:29.905 099 18196.28 56.04 52527.38 88888.00 2008-04-08 16:12:30.405 099 18196.37 56.06 52527.42 88888.00 2008-04-08 16:12:30.905 099 18196.40 56.01 52527.39 88888.00 2008-04-08 16:12:31.405 099 18196.38 56.02 52527.41 88888.00 2008-04-08 16:12:31.905 099 18196.32 56.02 52527.34 88888.00 2008-04-08 16:12:32.405 099 18196.43 55.96 52527.26 88888.00 2008-04-08 16:12:32.905 099 18196.54 55.88 52527.21 88888.00 2008-04-08 16:12:33.405 099 18196.51 55.94 52527.08 88888.00 2008-04-08 16:12:33.905 099 18196.45 55.77 52527.04 88888.00 2008-04-08 16:12:34.405 099 18196.19 55.63 52527.15 88888.00 2008-04-08 16:12:34.905 099 18196.36 55.61 52527.37 88888.00 2008-04-08 16:12:35.405 099 18196.37 55.59 52527.44 88888.00 2008-04-08 16:12:35.905 099 18196.37 55.58 52527.41 88888.00 2008-04-08 16:12:36.405 099 18196.37 55.56 52527.46 88888.00 2008-04-08 16:12:36.905 099 18196.55 55.52 52527.48 88888.00 2008-04-08 16:12:37.405 099 18196.68 55.51 52527.47 88888.00 2008-04-08 16:12:37.905 099 18196.74 55.53 52527.53 88888.00 2008-04-08 16:12:38.405 099 18196.64 55.56 52527.36 88888.00 2008-04-08 16:12:38.905 099 18196.65 55.52 52527.37 88888.00 2008-04-08 16:12:39.405 099 18196.70 55.49 52527.41 88888.00 2008-04-08 16:12:39.905 099 18196.75 55.47 52527.39 88888.00 2008-04-08 16:12:40.405 099 18196.61 55.68 52527.38 88888.00 2008-04-08 16:12:40.905 099 18196.64 55.80 52527.39 88888.00 2008-04-08 16:12:41.405 099 18196.58 55.64 52527.39 88888.00 2008-04-08 16:12:41.905 099 18196.43 55.49 52527.39 88888.00 2008-04-08 16:12:42.405 099 18196.45 55.46 52527.40 88888.00 2008-04-08 16:12:42.905 099 18196.40 55.45 52527.46 88888.00 2008-04-08 16:12:43.405 099 18196.52 55.49 52527.39 88888.00 2008-04-08 16:12:43.905 099 18196.43 55.46 52527.40 88888.00 2008-04-08 16:12:44.405 099 18196.45 55.51 52527.51 88888.00 2008-04-08 16:12:44.905 099 18196.54 55.67 52527.56 88888.00 2008-04-08 16:12:45.405 099 18196.43 55.69 52527.69 88888.00 2008-04-08 16:12:45.905 099 18196.48 55.66 52527.69 88888.00 2008-04-08 16:12:46.405 099 18196.43 55.54 52527.53 88888.00 2008-04-08 16:12:46.905 099 18196.29 55.56 52527.67 88888.00 2008-04-08 16:12:47.405 099 18196.34 55.59 52527.65 88888.00 2008-04-08 16:12:47.905 099 18196.29 55.59 52527.65 88888.00 2008-04-08 16:12:48.405 099 18196.23 55.53 52527.72 88888.00 2008-04-08 16:12:48.905 099 18196.27 55.52 52527.61 88888.00 2008-04-08 16:12:49.405 099 18196.27 55.52 52527.65 88888.00 2008-04-08 16:12:49.905 099 18196.16 55.55 52527.64 88888.00 2008-04-08 16:12:50.405 099 18196.17 55.58 52527.69 88888.00 2008-04-08 16:12:50.905 099 18196.16 55.63 52527.66 88888.00 2008-04-08 16:12:51.405 099 18196.25 55.65 52527.53 88888.00 2008-04-08 16:12:51.905 099 18196.26 55.66 52527.61 88888.00 2008-04-08 16:12:52.405 099 18196.23 55.58 52527.64 88888.00 2008-04-08 16:12:52.905 099 18196.30 55.56 52527.65 88888.00 2008-04-08 16:12:53.405 099 18196.28 55.58 52527.63 88888.00 2008-04-08 16:12:53.905 099 18196.31 55.61 52527.55 88888.00 2008-04-08 16:12:54.405 099 18196.37 55.54 52527.48 88888.00 2008-04-08 16:12:54.905 099 18196.31 55.50 52527.51 88888.00 2008-04-08 16:12:55.405 099 18196.25 55.42 52527.41 88888.00 2008-04-08 16:12:55.905 099 18196.26 55.36 52527.43 88888.00 2008-04-08 16:12:56.405 099 18196.20 55.36 52527.47 88888.00 2008-04-08 16:12:56.905 099 18196.28 55.36 52527.63 88888.00 2008-04-08 16:12:57.405 099 18196.21 55.37 52527.64 88888.00 2008-04-08 16:12:57.905 099 18196.14 55.38 52527.56 88888.00 2008-04-08 16:12:58.405 099 18196.06 55.37 52527.67 88888.00 2008-04-08 16:12:58.905 099 18195.96 55.33 52527.72 88888.00 2008-04-08 16:12:59.405 099 18195.87 55.26 52527.70 88888.00 2008-04-08 16:12:59.905 099 18195.78 55.23 52527.66 88888.00 2008-04-08 16:13:00.405 099 18195.84 55.25 52527.67 88888.00 2008-04-08 16:13:00.905 099 18195.82 55.23 52527.50 88888.00 2008-04-08 16:13:01.405 099 18195.84 55.24 52527.53 88888.00 2008-04-08 16:13:01.905 099 18195.84 55.28 52527.61 88888.00 2008-04-08 16:13:02.405 099 18195.69 55.33 52527.63 88888.00 2008-04-08 16:13:02.905 099 18195.67 55.38 52527.66 88888.00 2008-04-08 16:13:03.405 099 18195.54 55.36 52527.84 88888.00 2008-04-08 16:13:03.905 099 18195.55 55.30 52527.85 88888.00 2008-04-08 16:13:04.405 099 18195.42 55.40 52527.82 88888.00 2008-04-08 16:13:04.905 099 18195.39 55.35 52527.79 88888.00 2008-04-08 16:13:05.405 099 18195.49 55.33 52527.86 88888.00 2008-04-08 16:13:05.905 099 18195.50 55.34 52527.96 88888.00 2008-04-08 16:13:06.405 099 18195.56 55.42 52527.87 88888.00 2008-04-08 16:13:06.905 099 18195.66 55.42 52527.71 88888.00 2008-04-08 16:13:07.405 099 18195.68 55.55 52527.66 88888.00 2008-04-08 16:13:07.905 099 18195.63 55.65 52527.70 88888.00 2008-04-08 16:13:08.405 099 18195.65 55.70 52527.67 88888.00 2008-04-08 16:13:08.905 099 18195.53 55.68 52527.67 88888.00 2008-04-08 16:13:09.405 099 18195.73 55.66 52527.62 88888.00 2008-04-08 16:13:09.905 099 18195.80 55.66 52527.63 88888.00 2008-04-08 16:13:10.405 099 18195.78 55.65 52527.64 88888.00 2008-04-08 16:13:10.905 099 18195.95 55.59 52527.71 88888.00 2008-04-08 16:13:11.405 099 18195.76 55.56 52527.69 88888.00 2008-04-08 16:13:11.905 099 18195.64 55.55 52527.78 88888.00 2008-04-08 16:13:12.405 099 18195.53 55.53 52527.72 88888.00 2008-04-08 16:13:12.905 099 18195.68 55.50 52527.65 88888.00 2008-04-08 16:13:13.405 099 18195.60 55.50 52527.64 88888.00 2008-04-08 16:13:13.905 099 18195.45 55.52 52527.76 88888.00 2008-04-08 16:13:14.405 099 18195.52 55.51 52527.78 88888.00 2008-04-08 16:13:14.905 099 18195.51 55.39 52527.77 88888.00 2008-04-08 16:13:15.405 099 18195.46 55.40 52527.74 88888.00 2008-04-08 16:13:15.905 099 18195.65 55.46 52527.71 88888.00 2008-04-08 16:13:16.405 099 18195.60 55.47 52527.67 88888.00 2008-04-08 16:13:16.905 099 18195.44 55.42 52527.70 88888.00 2008-04-08 16:13:17.405 099 18195.53 55.38 52527.59 88888.00 2008-04-08 16:13:17.905 099 18195.54 55.39 52527.47 88888.00 2008-04-08 16:13:18.405 099 18195.52 55.37 52527.42 88888.00 2008-04-08 16:13:18.905 099 18195.53 55.31 52527.41 88888.00 2008-04-08 16:13:19.405 099 18195.56 55.32 52527.44 88888.00 2008-04-08 16:13:19.905 099 18195.44 55.31 52527.55 88888.00 2008-04-08 16:13:20.405 099 18195.47 55.32 52527.65 88888.00 2008-04-08 16:13:20.905 099 18195.50 55.39 52527.54 88888.00 2008-04-08 16:13:21.405 099 18195.47 55.44 52527.49 88888.00 2008-04-08 16:13:21.905 099 18195.55 55.32 52527.50 88888.00 2008-04-08 16:13:22.405 099 18195.54 55.35 52527.43 88888.00 2008-04-08 16:13:22.905 099 18195.56 55.41 52527.38 88888.00 2008-04-08 16:13:23.405 099 18195.49 55.45 52527.46 88888.00 2008-04-08 16:13:23.905 099 18195.43 55.45 52527.50 88888.00 2008-04-08 16:13:24.405 099 18195.52 55.46 52527.50 88888.00 2008-04-08 16:13:24.905 099 18195.49 55.41 52527.51 88888.00 2008-04-08 16:13:25.405 099 18195.51 55.45 52527.50 88888.00 2008-04-08 16:13:25.905 099 18195.45 55.53 52527.52 88888.00 2008-04-08 16:13:26.405 099 18195.42 55.61 52527.48 88888.00 2008-04-08 16:13:26.905 099 18195.46 55.63 52527.48 88888.00 2008-04-08 16:13:27.405 099 18195.62 55.66 52527.44 88888.00 2008-04-08 16:13:27.905 099 18195.67 55.66 52527.40 88888.00 2008-04-08 16:13:28.405 099 18195.65 55.61 52527.43 88888.00 2008-04-08 16:13:28.905 099 18195.54 55.61 52527.43 88888.00 2008-04-08 16:13:29.405 099 18195.51 55.59 52527.42 88888.00 2008-04-08 16:13:29.905 099 18195.58 55.63 52527.47 88888.00 2008-04-08 16:13:30.405 099 18195.72 55.65 52527.48 88888.00 2008-04-08 16:13:30.905 099 18195.76 55.54 52527.56 88888.00 2008-04-08 16:13:31.405 099 18195.88 55.61 52527.47 88888.00 2008-04-08 16:13:31.905 099 18195.76 55.62 52527.50 88888.00 2008-04-08 16:13:32.405 099 18195.85 55.49 52527.71 88888.00 2008-04-08 16:13:32.905 099 18195.84 55.43 52527.74 88888.00 2008-04-08 16:13:33.405 099 18195.75 55.46 52527.67 88888.00 2008-04-08 16:13:33.905 099 18195.64 55.53 52527.72 88888.00 2008-04-08 16:13:34.405 099 18195.64 55.57 52527.74 88888.00 2008-04-08 16:13:34.905 099 18195.57 55.50 52527.59 88888.00 2008-04-08 16:13:35.405 099 18195.43 55.44 52527.56 88888.00 2008-04-08 16:13:35.905 099 18195.45 55.47 52527.65 88888.00 2008-04-08 16:13:36.405 099 18195.47 55.45 52527.74 88888.00 2008-04-08 16:13:36.905 099 18195.46 55.47 52527.65 88888.00 2008-04-08 16:13:37.405 099 18195.35 55.49 52527.59 88888.00 2008-04-08 16:13:37.905 099 18195.44 55.50 52527.56 88888.00 2008-04-08 16:13:38.405 099 18195.54 55.51 52527.56 88888.00 2008-04-08 16:13:38.905 099 18195.54 55.54 52527.52 88888.00 2008-04-08 16:13:39.405 099 18195.63 55.65 52527.44 88888.00 2008-04-08 16:13:39.905 099 18195.68 55.77 52527.55 88888.00 2008-04-08 16:13:40.405 099 18195.55 55.77 52527.58 88888.00 2008-04-08 16:13:40.905 099 18195.43 55.71 52527.60 88888.00 2008-04-08 16:13:41.405 099 18195.46 55.73 52527.62 88888.00 2008-04-08 16:13:41.905 099 18195.46 55.71 52527.48 88888.00 2008-04-08 16:13:42.405 099 18195.47 55.65 52527.53 88888.00 2008-04-08 16:13:42.905 099 18195.40 55.68 52527.65 88888.00 2008-04-08 16:13:43.405 099 18195.52 55.66 52527.62 88888.00 2008-04-08 16:13:43.905 099 18195.52 55.57 52527.72 88888.00 2008-04-08 16:13:44.405 099 18195.57 55.53 52527.60 88888.00 2008-04-08 16:13:44.905 099 18195.68 55.53 52527.55 88888.00 2008-04-08 16:13:45.405 099 18195.54 55.45 52527.69 88888.00 2008-04-08 16:13:45.905 099 18195.54 55.50 52527.70 88888.00 2008-04-08 16:13:46.405 099 18195.49 55.61 52527.62 88888.00 2008-04-08 16:13:46.905 099 18195.41 55.73 52527.67 88888.00 2008-04-08 16:13:47.405 099 18195.47 55.77 52527.71 88888.00 2008-04-08 16:13:47.905 099 18195.38 55.88 52527.72 88888.00 2008-04-08 16:13:48.405 099 18195.33 55.89 52527.65 88888.00 2008-04-08 16:13:48.905 099 18195.40 55.84 52527.71 88888.00 2008-04-08 16:13:49.402 099 18195.39 55.90 52527.78 88888.00 2008-04-08 16:13:49.902 099 18195.43 56.03 52527.79 88888.00 2008-04-08 16:13:50.402 099 18195.31 55.98 52527.89 88888.00 2008-04-08 16:13:50.902 099 18195.39 56.02 52527.86 88888.00 2008-04-08 16:13:51.402 099 18195.47 56.04 52527.86 88888.00 2008-04-08 16:13:51.902 099 18195.40 56.04 52527.83 88888.00 2008-04-08 16:13:52.402 099 18195.41 56.07 52527.85 88888.00 2008-04-08 16:13:52.902 099 18195.43 56.05 52527.67 88888.00 2008-04-08 16:13:53.402 099 18195.38 56.01 52527.73 88888.00 2008-04-08 16:13:53.902 099 18195.51 55.86 52527.74 88888.00 2008-04-08 16:13:54.402 099 18195.39 55.84 52527.78 88888.00 2008-04-08 16:13:54.902 099 18195.39 55.83 52527.84 88888.00 2008-04-08 16:13:55.402 099 18195.39 55.95 52527.78 88888.00 2008-04-08 16:13:55.902 099 18195.43 55.95 52527.78 88888.00 2008-04-08 16:13:56.402 099 18195.47 56.04 52527.84 88888.00 2008-04-08 16:13:56.902 099 18195.38 56.04 52527.81 88888.00 2008-04-08 16:13:57.402 099 18195.42 56.01 52527.74 88888.00 2008-04-08 16:13:57.902 099 18195.54 56.08 52527.73 88888.00 2008-04-08 16:13:58.402 099 18195.64 56.22 52527.93 88888.00 2008-04-08 16:13:58.902 099 18195.61 56.29 52527.85 88888.00 2008-04-08 16:13:59.402 099 18195.55 56.32 52527.74 88888.00 2008-04-08 16:13:59.902 099 18195.58 56.33 52527.76 88888.00 2008-04-08 16:14:00.402 099 18195.60 56.26 52527.77 88888.00 2008-04-08 16:14:00.902 099 18195.57 56.26 52527.78 88888.00 2008-04-08 16:14:01.402 099 18195.51 56.28 52527.77 88888.00 2008-04-08 16:14:01.902 099 18195.41 56.28 52527.81 88888.00 2008-04-08 16:14:02.402 099 18195.20 56.26 52527.79 88888.00 2008-04-08 16:14:02.902 099 18195.17 56.35 52527.85 88888.00 2008-04-08 16:14:03.402 099 18195.27 56.34 52527.82 88888.00 2008-04-08 16:14:03.902 099 18195.29 56.09 52527.86 88888.00 2008-04-08 16:14:04.402 099 18195.33 56.01 52527.78 88888.00 2008-04-08 16:14:04.902 099 18195.35 56.00 52527.85 88888.00 2008-04-08 16:14:05.402 099 18195.34 56.11 52527.78 88888.00 2008-04-08 16:14:05.902 099 18195.30 56.18 52527.78 88888.00 2008-04-08 16:14:06.402 099 18195.31 56.21 52527.85 88888.00 2008-04-08 16:14:06.902 099 18195.34 56.11 52527.73 88888.00 2008-04-08 16:14:07.402 099 18195.31 55.98 52527.70 88888.00 2008-04-08 16:14:07.902 099 18195.28 55.96 52527.81 88888.00 2008-04-08 16:14:08.402 099 18195.20 55.94 52527.84 88888.00 2008-04-08 16:14:08.902 099 18195.21 55.70 52527.83 88888.00 2008-04-08 16:14:09.402 099 18195.31 55.52 52527.70 88888.00 2008-04-08 16:14:09.902 099 18195.28 55.71 52527.74 88888.00 2008-04-08 16:14:10.402 099 18195.25 55.78 52527.76 88888.00 2008-04-08 16:14:10.902 099 18195.33 55.72 52527.77 88888.00 2008-04-08 16:14:11.402 099 18195.40 55.66 52527.76 88888.00 2008-04-08 16:14:11.902 099 18195.39 55.59 52527.98 88888.00 2008-04-08 16:14:12.402 099 18195.34 55.45 52527.88 88888.00 2008-04-08 16:14:12.902 099 18195.32 55.34 52527.90 88888.00 2008-04-08 16:14:13.402 099 18195.32 55.21 52527.92 88888.00 2008-04-08 16:14:13.902 099 18195.38 55.19 52527.84 88888.00 2008-04-08 16:14:14.402 099 18195.54 55.11 52527.67 88888.00 2008-04-08 16:14:14.902 099 18195.55 55.01 52527.70 88888.00 2008-04-08 16:14:15.402 099 18195.36 55.04 52527.74 88888.00 2008-04-08 16:14:15.902 099 18195.42 55.03 52527.70 88888.00 2008-04-08 16:14:16.402 099 18195.40 54.95 52527.84 88888.00 2008-04-08 16:14:16.902 099 18195.19 54.91 52527.95 88888.00 2008-04-08 16:14:17.402 099 18195.22 54.95 52527.81 88888.00 2008-04-08 16:14:17.902 099 18195.34 55.15 52527.69 88888.00 2008-04-08 16:14:18.402 099 18195.54 55.26 52527.78 88888.00 2008-04-08 16:14:18.902 099 18195.44 55.33 52527.97 88888.00 2008-04-08 16:14:19.402 099 18195.12 55.32 52528.05 88888.00 2008-04-08 16:14:19.902 099 18194.84 55.20 52527.87 88888.00 2008-04-08 16:14:20.402 099 18195.04 55.13 52527.88 88888.00 2008-04-08 16:14:20.902 099 18195.18 55.15 52527.94 88888.00 2008-04-08 16:14:21.402 099 18195.20 55.28 52527.92 88888.00 2008-04-08 16:14:21.902 099 18195.25 55.36 52527.90 88888.00 2008-04-08 16:14:22.402 099 18195.09 55.38 52527.88 88888.00 2008-04-08 16:14:22.902 099 18194.97 55.41 52527.90 88888.00 2008-04-08 16:14:23.402 099 18195.04 55.45 52527.97 88888.00 2008-04-08 16:14:23.902 099 18195.10 55.42 52528.05 88888.00 2008-04-08 16:14:24.402 099 18195.20 55.51 52527.92 88888.00 2008-04-08 16:14:24.902 099 18195.18 55.50 52527.90 88888.00 2008-04-08 16:14:25.402 099 18195.21 55.45 52527.85 88888.00 2008-04-08 16:14:25.902 099 18195.29 55.42 52527.84 88888.00 2008-04-08 16:14:26.402 099 18195.19 55.37 52527.88 88888.00 2008-04-08 16:14:26.902 099 18195.07 55.39 52527.92 88888.00 2008-04-08 16:14:27.402 099 18195.09 55.41 52527.96 88888.00 2008-04-08 16:14:27.902 099 18195.16 55.46 52527.83 88888.00 2008-04-08 16:14:28.402 099 18195.25 55.42 52527.83 88888.00 2008-04-08 16:14:28.902 099 18195.36 55.30 52527.81 88888.00 2008-04-08 16:14:29.402 099 18195.38 55.31 52527.88 88888.00 2008-04-08 16:14:29.902 099 18195.32 55.25 52527.87 88888.00 2008-04-08 16:14:30.402 099 18195.20 55.17 52527.79 88888.00 2008-04-08 16:14:30.902 099 18195.17 55.17 52527.78 88888.00 2008-04-08 16:14:31.402 099 18195.25 55.21 52527.73 88888.00 2008-04-08 16:14:31.902 099 18195.28 55.24 52527.92 88888.00 2008-04-08 16:14:32.402 099 18195.28 55.16 52527.82 88888.00 2008-04-08 16:14:32.902 099 18195.08 55.06 52527.74 88888.00 2008-04-08 16:14:33.402 099 18195.09 55.11 52527.78 88888.00 2008-04-08 16:14:33.902 099 18195.27 55.09 52527.82 88888.00 2008-04-08 16:14:34.402 099 18195.22 55.05 52527.77 88888.00 2008-04-08 16:14:34.902 099 18195.27 55.19 52527.72 88888.00 2008-04-08 16:14:35.402 099 18195.24 55.01 52527.65 88888.00 2008-04-08 16:14:35.902 099 18195.22 54.98 52527.79 88888.00 2008-04-08 16:14:36.402 099 18195.31 55.03 52527.92 88888.00 2008-04-08 16:14:36.902 099 18195.44 55.05 52527.94 88888.00 2008-04-08 16:14:37.402 099 18195.38 55.00 52527.93 88888.00 2008-04-08 16:14:37.902 099 18195.34 54.90 52527.90 88888.00 2008-04-08 16:14:38.402 099 18195.43 54.79 52527.90 88888.00 2008-04-08 16:14:38.902 099 18195.40 54.79 52527.89 88888.00 2008-04-08 16:14:39.402 099 18195.40 54.92 52527.96 88888.00 2008-04-08 16:14:39.902 099 18195.42 55.00 52527.92 88888.00 2008-04-08 16:14:40.402 099 18195.33 55.00 52527.73 88888.00 2008-04-08 16:14:40.902 099 18195.54 54.91 52527.67 88888.00 2008-04-08 16:14:41.402 099 18195.65 54.78 52527.72 88888.00 2008-04-08 16:14:41.902 099 18195.65 54.99 52527.77 88888.00 2008-04-08 16:14:42.402 099 18195.65 55.06 52527.86 88888.00 2008-04-08 16:14:42.902 099 18195.60 55.03 52527.74 88888.00 2008-04-08 16:14:43.402 099 18195.82 54.99 52527.77 88888.00 2008-04-08 16:14:43.902 099 18195.75 55.03 52527.85 88888.00 2008-04-08 16:14:44.402 099 18195.71 55.02 52527.79 88888.00 2008-04-08 16:14:44.902 099 18195.71 55.03 52527.71 88888.00 2008-04-08 16:14:45.402 099 18195.82 54.97 52527.71 88888.00 2008-04-08 16:14:45.902 099 18195.88 54.98 52527.67 88888.00 2008-04-08 16:14:46.402 099 18195.82 55.00 52527.70 88888.00 2008-04-08 16:14:46.902 099 18195.86 55.03 52527.76 88888.00 2008-04-08 16:14:47.402 099 18195.83 55.11 52527.73 88888.00 2008-04-08 16:14:47.902 099 18195.90 55.23 52527.59 88888.00 2008-04-08 16:14:48.402 099 18195.86 55.22 52527.54 88888.00 2008-04-08 16:14:48.902 099 18195.92 55.16 52527.63 88888.00 2008-04-08 16:14:49.402 099 18196.01 55.08 52527.75 88888.00 2008-04-08 16:14:49.902 099 18196.00 55.02 52527.65 88888.00 2008-04-08 16:14:50.402 099 18195.84 55.22 52527.54 88888.00 2008-04-08 16:14:50.902 099 18195.93 55.30 52527.56 88888.00 2008-04-08 16:14:51.402 099 18196.09 55.22 52527.59 88888.00 2008-04-08 16:14:51.902 099 18196.04 55.25 52527.60 88888.00 2008-04-08 16:14:52.402 099 18196.08 55.32 52527.54 88888.00 2008-04-08 16:14:52.902 099 18196.09 55.36 52527.60 88888.00 2008-04-08 16:14:53.402 099 18196.10 55.34 52527.64 88888.00 2008-04-08 16:14:53.902 099 18196.12 55.30 52527.60 88888.00 2008-04-08 16:14:54.402 099 18196.08 55.28 52527.76 88888.00 2008-04-08 16:14:54.902 099 18195.99 55.29 52527.74 88888.00 2008-04-08 16:14:55.402 099 18196.04 55.33 52527.73 88888.00 2008-04-08 16:14:55.902 099 18196.04 55.37 52527.83 88888.00 2008-04-08 16:14:56.402 099 18196.11 55.29 52527.74 88888.00 2008-04-08 16:14:56.902 099 18196.12 55.28 52527.70 88888.00 2008-04-08 16:14:57.402 099 18196.08 55.28 52527.65 88888.00 2008-04-08 16:14:57.902 099 18196.03 55.32 52527.61 88888.00 2008-04-08 16:14:58.402 099 18196.09 55.36 52527.56 88888.00 2008-04-08 16:14:58.902 099 18196.26 55.37 52527.50 88888.00 2008-04-08 16:14:59.402 099 18196.27 55.42 52527.53 88888.00 2008-04-08 16:14:59.902 099 18196.31 55.44 52527.70 88888.00 2008-04-08 16:15:00.402 099 18196.32 55.42 52527.70 88888.00 2008-04-08 16:15:00.902 099 18196.28 55.36 52527.65 88888.00 2008-04-08 16:15:01.402 099 18196.12 55.23 52527.64 88888.00 2008-04-08 16:15:01.902 099 18196.21 55.01 52527.58 88888.00 2008-04-08 16:15:02.402 099 18196.36 54.96 52527.48 88888.00 2008-04-08 16:15:02.902 099 18196.30 55.01 52527.49 88888.00 2008-04-08 16:15:03.402 099 18196.36 54.99 52527.60 88888.00 2008-04-08 16:15:03.902 099 18196.26 54.92 52527.61 88888.00 2008-04-08 16:15:04.402 099 18196.33 54.97 52527.69 88888.00 2008-04-08 16:15:04.902 099 18196.36 54.86 52527.62 88888.00 2008-04-08 16:15:05.402 099 18196.32 54.82 52527.64 88888.00 2008-04-08 16:15:05.902 099 18196.45 54.80 52527.58 88888.00 2008-04-08 16:15:06.402 099 18196.45 54.78 52527.63 88888.00 2008-04-08 16:15:06.902 099 18196.53 54.78 52527.70 88888.00 2008-04-08 16:15:07.402 099 18196.54 54.79 52527.66 88888.00 2008-04-08 16:15:07.902 099 18196.45 54.75 52527.53 88888.00 2008-04-08 16:15:08.402 099 18196.50 54.65 52527.63 88888.00 2008-04-08 16:15:08.902 099 18196.51 54.65 52527.52 88888.00 2008-04-08 16:15:09.402 099 18196.47 54.80 52527.48 88888.00 2008-04-08 16:15:09.902 099 18196.43 54.76 52527.48 88888.00 2008-04-08 16:15:10.402 099 18196.63 54.70 52527.44 88888.00 2008-04-08 16:15:10.902 099 18196.61 54.72 52527.43 88888.00 2008-04-08 16:15:11.402 099 18196.59 54.68 52527.51 88888.00 2008-04-08 16:15:11.902 099 18196.49 54.71 52527.49 88888.00 2008-04-08 16:15:12.402 099 18196.37 54.70 52527.43 88888.00 2008-04-08 16:15:12.902 099 18196.41 54.59 52527.40 88888.00 2008-04-08 16:15:13.402 099 18196.43 54.68 52527.36 88888.00 2008-04-08 16:15:13.902 099 18196.41 54.70 52527.36 88888.00 2008-04-08 16:15:14.402 099 18196.42 54.72 52527.40 88888.00 2008-04-08 16:15:14.902 099 18196.50 54.73 52527.50 88888.00 2008-04-08 16:15:15.402 099 18196.59 54.73 52527.63 88888.00 2008-04-08 16:15:15.902 099 18196.50 54.75 52527.67 88888.00 2008-04-08 16:15:16.402 099 18196.44 54.70 52527.78 88888.00 2008-04-08 16:15:16.902 099 18196.45 54.72 52527.84 88888.00 2008-04-08 16:15:17.402 099 18196.48 54.72 52527.65 88888.00 2008-04-08 16:15:17.902 099 18196.65 54.75 52527.81 88888.00 2008-04-08 16:15:18.402 099 18196.56 54.77 52527.82 88888.00 2008-04-08 16:15:18.902 099 18196.50 54.79 52527.72 88888.00 2008-04-08 16:15:19.402 099 18196.45 54.88 52527.65 88888.00 2008-04-08 16:15:19.902 099 18196.36 54.95 52527.64 88888.00 2008-04-08 16:15:20.402 099 18196.31 54.97 52527.82 88888.00 2008-04-08 16:15:20.902 099 18196.49 54.98 52527.79 88888.00 2008-04-08 16:15:21.402 099 18196.32 55.06 52527.75 88888.00 2008-04-08 16:15:21.902 099 18196.22 54.96 52527.73 88888.00 2008-04-08 16:15:22.402 099 18196.41 54.92 52527.83 88888.00 2008-04-08 16:15:22.902 099 18196.42 54.97 52527.96 88888.00 2008-04-08 16:15:23.402 099 18196.30 55.00 52527.87 88888.00 2008-04-08 16:15:23.902 099 18196.31 54.90 52527.81 88888.00 2008-04-08 16:15:24.402 099 18196.33 54.87 52527.75 88888.00 2008-04-08 16:15:24.902 099 18196.26 54.89 52527.66 88888.00 2008-04-08 16:15:25.402 099 18196.15 54.88 52527.69 88888.00 2008-04-08 16:15:25.902 099 18196.20 54.80 52527.85 88888.00 2008-04-08 16:15:26.402 099 18196.33 54.71 52527.87 88888.00 2008-04-08 16:15:26.902 099 18196.32 54.68 52527.98 88888.00 2008-04-08 16:15:27.402 099 18196.38 54.62 52527.87 88888.00 2008-04-08 16:15:27.902 099 18196.34 54.58 52527.85 88888.00 2008-04-08 16:15:28.402 099 18196.29 54.62 52527.83 88888.00 2008-04-08 16:15:28.902 099 18196.19 54.64 52527.96 88888.00 2008-04-08 16:15:29.402 099 18196.15 54.66 52527.94 88888.00 2008-04-08 16:15:29.902 099 18196.12 54.70 52527.83 88888.00 2008-04-08 16:15:30.402 099 18196.10 54.68 52527.82 88888.00 2008-04-08 16:15:30.902 099 18196.23 54.68 52527.87 88888.00 2008-04-08 16:15:31.402 099 18196.25 54.73 52527.89 88888.00 2008-04-08 16:15:31.902 099 18196.29 54.69 52527.90 88888.00 2008-04-08 16:15:32.402 099 18196.34 54.59 52527.97 88888.00 2008-04-08 16:15:32.902 099 18196.36 54.67 52528.08 88888.00 2008-04-08 16:15:33.402 099 18196.38 54.75 52528.09 88888.00 2008-04-08 16:15:33.902 099 18196.58 54.96 52528.00 88888.00 2008-04-08 16:15:34.402 099 18196.44 55.00 52527.95 88888.00 2008-04-08 16:15:34.902 099 18196.34 54.90 52527.83 88888.00 2008-04-08 16:15:35.402 099 18196.37 54.63 52527.85 88888.00 2008-04-08 16:15:35.902 099 18196.30 54.50 52527.83 88888.00 2008-04-08 16:15:36.402 099 18196.14 54.52 52527.77 88888.00 2008-04-08 16:15:36.902 099 18196.06 54.58 52527.85 88888.00 2008-04-08 16:15:37.402 099 18196.17 54.53 52527.90 88888.00 2008-04-08 16:15:37.902 099 18196.29 54.48 52527.99 88888.00 2008-04-08 16:15:38.402 099 18196.20 54.40 52527.84 88888.00 2008-04-08 16:15:38.902 099 18196.15 54.42 52527.86 88888.00 2008-04-08 16:15:39.402 099 18196.17 54.41 52527.90 88888.00 2008-04-08 16:15:39.902 099 18196.16 54.38 52527.92 88888.00 2008-04-08 16:15:40.402 099 18196.08 54.42 52528.07 88888.00 2008-04-08 16:15:40.902 099 18196.11 54.41 52528.06 88888.00 2008-04-08 16:15:41.402 099 18196.20 54.42 52527.97 88888.00 2008-04-08 16:15:41.902 099 18196.27 54.50 52527.99 88888.00 2008-04-08 16:15:42.402 099 18196.18 54.54 52528.08 88888.00 2008-04-08 16:15:42.902 099 18196.14 54.46 52528.14 88888.00 2008-04-08 16:15:43.402 099 18196.10 54.46 52528.19 88888.00 2008-04-08 16:15:43.902 099 18196.18 54.43 52528.24 88888.00 2008-04-08 16:15:44.402 099 18196.34 54.54 52528.12 88888.00 2008-04-08 16:15:44.902 099 18196.34 54.59 52528.06 88888.00 2008-04-08 16:15:45.402 099 18196.30 54.63 52527.99 88888.00 2008-04-08 16:15:45.902 099 18196.15 54.62 52527.99 88888.00 2008-04-08 16:15:46.402 099 18196.21 54.62 52527.97 88888.00 2008-04-08 16:15:46.902 099 18196.26 54.61 52528.04 88888.00 2008-04-08 16:15:47.402 099 18196.14 54.63 52528.19 88888.00 2008-04-08 16:15:47.902 099 18196.10 54.69 52528.13 88888.00 2008-04-08 16:15:48.402 099 18196.23 54.65 52528.06 88888.00 2008-04-08 16:15:48.902 099 18196.23 54.57 52528.06 88888.00 2008-04-08 16:15:49.402 099 18196.23 54.57 52528.18 88888.00 2008-04-08 16:15:49.902 099 18196.10 54.45 52528.14 88888.00 2008-04-08 16:15:50.402 099 18195.96 54.48 52528.07 88888.00 2008-04-08 16:15:50.902 099 18195.99 54.67 52528.08 88888.00 2008-04-08 16:15:51.402 099 18196.20 54.78 52528.02 88888.00 2008-04-08 16:15:51.902 099 18196.18 54.85 52527.87 88888.00 2008-04-08 16:15:52.402 099 18196.15 54.83 52527.89 88888.00 2008-04-08 16:15:52.902 099 18196.17 54.74 52527.92 88888.00 2008-04-08 16:15:53.402 099 18196.05 54.74 52527.90 88888.00 2008-04-08 16:15:53.902 099 18196.16 54.77 52527.92 88888.00 2008-04-08 16:15:54.402 099 18196.08 54.72 52527.95 88888.00 2008-04-08 16:15:54.902 099 18196.04 54.78 52527.93 88888.00 2008-04-08 16:15:55.402 099 18196.08 54.74 52527.89 88888.00 2008-04-08 16:15:55.902 099 18195.89 54.68 52528.01 88888.00 2008-04-08 16:15:56.402 099 18195.95 54.68 52527.97 88888.00 2008-04-08 16:15:56.902 099 18196.10 54.62 52527.93 88888.00 2008-04-08 16:15:57.402 099 18196.22 54.78 52527.97 88888.00 2008-04-08 16:15:57.902 099 18196.11 54.81 52528.00 88888.00 2008-04-08 16:15:58.402 099 18196.21 54.63 52527.95 88888.00 2008-04-08 16:15:58.902 099 18196.07 54.59 52527.90 88888.00 2008-04-08 16:15:59.402 099 18196.06 54.70 52527.96 88888.00 2008-04-08 16:15:59.902 099 18196.11 54.65 52527.93 88888.00 2008-04-08 16:16:00.402 099 18196.09 54.64 52527.94 88888.00 2008-04-08 16:16:00.902 099 18196.09 54.53 52527.96 88888.00 2008-04-08 16:16:01.402 099 18196.15 54.53 52527.99 88888.00 2008-04-08 16:16:01.902 099 18196.23 54.58 52527.93 88888.00 2008-04-08 16:16:02.402 099 18196.14 54.57 52527.83 88888.00 2008-04-08 16:16:02.902 099 18196.12 54.52 52527.83 88888.00 2008-04-08 16:16:03.402 099 18196.11 54.49 52527.81 88888.00 2008-04-08 16:16:03.902 099 18196.10 54.57 52527.81 88888.00 2008-04-08 16:16:04.402 099 18196.19 54.57 52527.86 88888.00 2008-04-08 16:16:04.902 099 18196.36 54.52 52527.97 88888.00 2008-04-08 16:16:05.402 099 18196.34 54.41 52527.97 88888.00 2008-04-08 16:16:05.902 099 18196.20 54.43 52527.93 88888.00 2008-04-08 16:16:06.402 099 18196.20 54.37 52527.83 88888.00 2008-04-08 16:16:06.902 099 18196.17 54.37 52527.86 88888.00 2008-04-08 16:16:07.402 099 18196.14 54.38 52527.92 88888.00 2008-04-08 16:16:07.902 099 18195.99 54.50 52527.92 88888.00 2008-04-08 16:16:08.402 099 18196.03 54.55 52527.87 88888.00 2008-04-08 16:16:08.902 099 18195.99 54.61 52527.86 88888.00 2008-04-08 16:16:09.402 099 18196.09 54.65 52527.83 88888.00 2008-04-08 16:16:09.902 099 18196.07 54.72 52527.96 88888.00 2008-04-08 16:16:10.402 099 18196.00 54.78 52527.92 88888.00 2008-04-08 16:16:10.902 099 18196.04 54.77 52527.86 88888.00 2008-04-08 16:16:11.402 099 18196.11 54.75 52527.81 88888.00 2008-04-08 16:16:11.902 099 18196.11 54.80 52527.85 88888.00 2008-04-08 16:16:12.402 099 18196.01 54.85 52527.79 88888.00 2008-04-08 16:16:12.902 099 18196.10 54.95 52527.87 88888.00 2008-04-08 16:16:13.402 099 18196.23 54.99 52527.84 88888.00 2008-04-08 16:16:13.902 099 18196.19 55.02 52527.76 88888.00 2008-04-08 16:16:14.402 099 18196.32 55.03 52527.78 88888.00 2008-04-08 16:16:14.902 099 18196.47 54.94 52527.81 88888.00 2008-04-08 16:16:15.402 099 18196.55 54.85 52527.71 88888.00 2008-04-08 16:16:15.902 099 18196.65 54.95 52527.76 88888.00 2008-04-08 16:16:16.402 099 18196.63 55.00 52527.85 88888.00 2008-04-08 16:16:16.902 099 18196.52 54.96 52527.81 88888.00 2008-04-08 16:16:17.402 099 18196.52 54.95 52527.77 88888.00 2008-04-08 16:16:17.902 099 18196.44 54.95 52527.82 88888.00 2008-04-08 16:16:18.402 099 18196.41 54.97 52527.77 88888.00 2008-04-08 16:16:18.902 099 18196.69 54.97 52527.73 88888.00 2008-04-08 16:16:19.402 099 18196.77 54.98 52527.77 88888.00 2008-04-08 16:16:19.902 099 18196.74 54.99 52527.75 88888.00 2008-04-08 16:16:20.402 099 18196.61 55.01 52527.75 88888.00 2008-04-08 16:16:20.902 099 18196.66 55.03 52527.79 88888.00 2008-04-08 16:16:21.402 099 18196.65 55.05 52527.84 88888.00 2008-04-08 16:16:21.902 099 18196.68 55.03 52527.73 88888.00 2008-04-08 16:16:22.402 099 18196.84 55.07 52527.73 88888.00 2008-04-08 16:16:22.902 099 18196.81 55.03 52527.76 88888.00 2008-04-08 16:16:23.402 099 18196.86 55.08 52527.78 88888.00 2008-04-08 16:16:23.902 099 18196.84 55.09 52527.76 88888.00 2008-04-08 16:16:24.402 099 18196.91 55.17 52527.69 88888.00 2008-04-08 16:16:24.902 099 18196.91 55.16 52527.82 88888.00 2008-04-08 16:16:25.402 099 18196.79 55.13 52527.79 88888.00 2008-04-08 16:16:25.902 099 18196.76 55.14 52527.65 88888.00 2008-04-08 16:16:26.402 099 18196.85 55.17 52527.84 88888.00 2008-04-08 16:16:26.902 099 18196.99 55.16 52527.82 88888.00 2008-04-08 16:16:27.402 099 18197.10 55.12 52527.72 88888.00 2008-04-08 16:16:27.902 099 18196.96 55.13 52527.62 88888.00 2008-04-08 16:16:28.402 099 18196.77 55.19 52527.63 88888.00 2008-04-08 16:16:28.902 099 18196.69 55.19 52527.60 88888.00 2008-04-08 16:16:29.402 099 18196.94 55.22 52527.67 88888.00 2008-04-08 16:16:29.902 099 18197.10 55.19 52527.79 88888.00 2008-04-08 16:16:30.402 099 18197.14 55.06 52527.84 88888.00 2008-04-08 16:16:30.902 099 18197.12 55.15 52527.79 88888.00 2008-04-08 16:16:31.402 099 18197.21 55.22 52527.85 88888.00 2008-04-08 16:16:31.902 099 18197.32 55.15 52527.74 88888.00 2008-04-08 16:16:32.402 099 18197.35 55.04 52527.72 88888.00 2008-04-08 16:16:32.902 099 18197.42 55.04 52527.66 88888.00 2008-04-08 16:16:33.402 099 18197.50 55.04 52527.63 88888.00 2008-04-08 16:16:33.902 099 18197.45 55.23 52527.70 88888.00 2008-04-08 16:16:34.402 099 18197.49 55.42 52527.81 88888.00 2008-04-08 16:16:34.902 099 18197.52 55.43 52527.83 88888.00 2008-04-08 16:16:35.402 099 18197.58 55.39 52527.79 88888.00 2008-04-08 16:16:35.902 099 18197.64 55.33 52527.82 88888.00 2008-04-08 16:16:36.402 099 18197.57 55.23 52527.81 88888.00 2008-04-08 16:16:36.902 099 18197.61 55.19 52527.83 88888.00 2008-04-08 16:16:37.402 099 18197.61 55.29 52527.81 88888.00 2008-04-08 16:16:37.902 099 18197.59 55.24 52527.93 88888.00 2008-04-08 16:16:38.402 099 18197.57 55.19 52527.88 88888.00 2008-04-08 16:16:38.902 099 18197.50 55.22 52527.81 88888.00 2008-04-08 16:16:39.402 099 18197.53 55.28 52527.85 88888.00 2008-04-08 16:16:39.902 099 18197.55 55.28 52527.84 88888.00 2008-04-08 16:16:40.402 099 18197.57 55.29 52527.85 88888.00 2008-04-08 16:16:40.902 099 18197.47 55.25 52527.78 88888.00 2008-04-08 16:16:41.402 099 18197.48 55.25 52527.84 88888.00 2008-04-08 16:16:41.902 099 18197.47 55.23 52527.93 88888.00 2008-04-08 16:16:42.402 099 18197.48 55.07 52527.87 88888.00 2008-04-08 16:16:42.902 099 18197.46 55.00 52527.84 88888.00 2008-04-08 16:16:43.402 099 18197.38 55.01 52527.99 88888.00 2008-04-08 16:16:43.902 099 18197.39 55.07 52528.11 88888.00 2008-04-08 16:16:44.402 099 18197.44 55.18 52528.02 88888.00 2008-04-08 16:16:44.902 099 18197.60 55.25 52527.95 88888.00 2008-04-08 16:16:45.402 099 18197.68 55.19 52527.95 88888.00 2008-04-08 16:16:45.902 099 18197.49 55.11 52527.98 88888.00 2008-04-08 16:16:46.402 099 18197.52 55.10 52527.99 88888.00 2008-04-08 16:16:46.902 099 18197.39 55.07 52528.04 88888.00 2008-04-08 16:16:47.402 099 18197.38 54.86 52527.95 88888.00 2008-04-08 16:16:47.902 099 18197.42 54.94 52528.01 88888.00 2008-04-08 16:16:48.402 099 18197.32 54.98 52528.02 88888.00 2008-04-08 16:16:48.902 099 18197.39 55.01 52528.00 88888.00 2008-04-08 16:16:49.402 099 18197.39 54.99 52527.87 88888.00 2008-04-08 16:16:49.902 099 18197.34 54.92 52527.94 88888.00 2008-04-08 16:16:50.402 099 18197.28 54.84 52527.98 88888.00 2008-04-08 16:16:50.902 099 18197.31 54.64 52527.89 88888.00 2008-04-08 16:16:51.402 099 18197.34 54.68 52527.99 88888.00 2008-04-08 16:16:51.902 099 18197.30 54.87 52528.06 88888.00 2008-04-08 16:16:52.402 099 18197.35 54.84 52528.02 88888.00 2008-04-08 16:16:52.902 099 18197.49 54.79 52528.11 88888.00 2008-04-08 16:16:53.402 099 18197.31 54.84 52528.21 88888.00 2008-04-08 16:16:53.902 099 18197.28 54.92 52528.23 88888.00 2008-04-08 16:16:54.402 099 18197.58 54.89 52528.14 88888.00 2008-04-08 16:16:54.902 099 18197.62 54.90 52528.02 88888.00 2008-04-08 16:16:55.402 099 18197.67 54.85 52528.08 88888.00 2008-04-08 16:16:55.902 099 18197.68 54.67 52528.12 88888.00 2008-04-08 16:16:56.402 099 18197.67 54.62 52528.13 88888.00 2008-04-08 16:16:56.902 099 18197.63 54.65 52528.21 88888.00 2008-04-08 16:16:57.402 099 18197.67 54.87 52528.18 88888.00 2008-04-08 16:16:57.902 099 18197.66 55.00 52528.00 88888.00 2008-04-08 16:16:58.402 099 18197.64 55.00 52527.94 88888.00 2008-04-08 16:16:58.902 099 18197.57 54.96 52527.93 88888.00 2008-04-08 16:16:59.402 099 18197.48 54.97 52528.09 88888.00 2008-04-08 16:16:59.902 099 18197.40 55.06 52528.05 88888.00 2008-04-08 16:17:00.402 099 18197.51 55.07 52528.08 88888.00 2008-04-08 16:17:00.902 099 18197.52 55.10 52528.09 88888.00 2008-04-08 16:17:01.402 099 18197.48 55.10 52528.09 88888.00 2008-04-08 16:17:01.902 099 18197.57 55.10 52528.19 88888.00 2008-04-08 16:17:02.402 099 18197.55 55.12 52528.10 88888.00 2008-04-08 16:17:02.902 099 18197.53 55.08 52528.06 88888.00 2008-04-08 16:17:03.402 099 18197.68 55.02 52528.08 88888.00 2008-04-08 16:17:03.902 099 18197.88 55.01 52528.02 88888.00 2008-04-08 16:17:04.402 099 18197.89 55.08 52528.08 88888.00 2008-04-08 16:17:04.902 099 18197.67 55.07 52528.35 88888.00 2008-04-08 16:17:05.402 099 18197.70 55.09 52528.18 88888.00 2008-04-08 16:17:05.902 099 18197.84 55.13 52528.11 88888.00 2008-04-08 16:17:06.402 099 18197.90 55.15 52528.05 88888.00 2008-04-08 16:17:06.902 099 18197.92 55.18 52528.05 88888.00 2008-04-08 16:17:07.402 099 18197.92 55.25 52528.07 88888.00 2008-04-08 16:17:07.902 099 18198.03 55.22 52528.11 88888.00 2008-04-08 16:17:08.402 099 18198.13 55.24 52527.97 88888.00 2008-04-08 16:17:08.902 099 18198.29 55.25 52527.99 88888.00 2008-04-08 16:17:09.402 099 18198.37 55.20 52528.21 88888.00 2008-04-08 16:17:09.902 099 18198.33 55.16 52528.31 88888.00 2008-04-08 16:17:10.402 099 18198.34 55.17 52528.31 88888.00 2008-04-08 16:17:10.902 099 18198.46 55.04 52528.28 88888.00 2008-04-08 16:17:11.402 099 18198.27 55.03 52528.31 88888.00 2008-04-08 16:17:11.902 099 18198.32 55.28 52528.23 88888.00 2008-04-08 16:17:12.402 099 18198.29 55.21 52528.19 88888.00 2008-04-08 16:17:12.902 099 18198.26 55.15 52528.19 88888.00 2008-04-08 16:17:13.402 099 18198.31 55.06 52528.24 88888.00 2008-04-08 16:17:13.902 099 18198.35 55.11 52528.24 88888.00 2008-04-08 16:17:14.402 099 18198.24 55.11 52528.37 88888.00 2008-04-08 16:17:14.902 099 18198.32 55.03 52528.43 88888.00 2008-04-08 16:17:15.402 099 18198.31 55.00 52528.43 88888.00 2008-04-08 16:17:15.902 099 18198.31 55.04 52528.48 88888.00 2008-04-08 16:17:16.402 099 18198.18 55.08 52528.51 88888.00 2008-04-08 16:17:16.902 099 18198.18 55.01 52528.45 88888.00 2008-04-08 16:17:17.402 099 18198.16 55.00 52528.36 88888.00 2008-04-08 16:17:17.902 099 18198.06 54.97 52528.34 88888.00 2008-04-08 16:17:18.402 099 18198.06 55.05 52528.37 88888.00 2008-04-08 16:17:18.902 099 18198.03 55.04 52528.42 88888.00 2008-04-08 16:17:19.402 099 18198.04 54.86 52528.46 88888.00 2008-04-08 16:17:19.902 099 18198.01 54.85 52528.58 88888.00 2008-04-08 16:17:20.402 099 18198.08 54.91 52528.50 88888.00 2008-04-08 16:17:20.902 099 18198.07 54.96 52528.39 88888.00 2008-04-08 16:17:21.402 099 18198.16 54.94 52528.41 88888.00 2008-04-08 16:17:21.902 099 18198.31 54.95 52528.35 88888.00 2008-04-08 16:17:22.402 099 18198.25 54.88 52528.23 88888.00 2008-04-08 16:17:22.902 099 18198.16 54.90 52528.19 88888.00 2008-04-08 16:17:23.402 099 18198.18 55.00 52528.37 88888.00 2008-04-08 16:17:23.902 099 18198.18 55.05 52528.44 88888.00 2008-04-08 16:17:24.402 099 18198.24 55.04 52528.42 88888.00 2008-04-08 16:17:24.902 099 18198.25 54.96 52528.42 88888.00 2008-04-08 16:17:25.402 099 18198.22 54.94 52528.29 88888.00 2008-04-08 16:17:25.902 099 18198.20 54.96 52528.25 88888.00 2008-04-08 16:17:26.402 099 18198.33 54.98 52528.25 88888.00 2008-04-08 16:17:26.902 099 18198.32 55.03 52528.22 88888.00 2008-04-08 16:17:27.402 099 18198.17 55.03 52528.27 88888.00 2008-04-08 16:17:27.902 099 18198.11 55.03 52528.32 88888.00 2008-04-08 16:17:28.402 099 18198.21 55.04 52528.25 88888.00 2008-04-08 16:17:28.902 099 18198.27 55.04 52528.23 88888.00 2008-04-08 16:17:29.402 099 18198.31 54.99 52528.19 88888.00 2008-04-08 16:17:29.902 099 18198.21 55.00 52528.22 88888.00 2008-04-08 16:17:30.402 099 18198.32 55.08 52528.22 88888.00 2008-04-08 16:17:30.902 099 18198.29 55.13 52528.27 88888.00 2008-04-08 16:17:31.402 099 18198.32 55.20 52528.34 88888.00 2008-04-08 16:17:31.902 099 18198.37 55.17 52528.35 88888.00 2008-04-08 16:17:32.402 099 18198.38 55.11 52528.28 88888.00 2008-04-08 16:17:32.902 099 18198.37 55.14 52528.31 88888.00 2008-04-08 16:17:33.402 099 18198.48 55.18 52528.27 88888.00 2008-04-08 16:17:33.902 099 18198.48 55.19 52528.32 88888.00 2008-04-08 16:17:34.402 099 18198.45 55.12 52528.27 88888.00 2008-04-08 16:17:34.902 099 18198.44 55.08 52528.18 88888.00 2008-04-08 16:17:35.402 099 18198.33 55.06 52528.09 88888.00 2008-04-08 16:17:35.902 099 18198.18 55.04 52528.05 88888.00 2008-04-08 16:17:36.402 099 18198.22 55.04 52528.08 88888.00 2008-04-08 16:17:36.902 099 18198.27 55.07 52528.02 88888.00 2008-04-08 16:17:37.402 099 18198.29 55.06 52528.14 88888.00 2008-04-08 16:17:37.902 099 18198.26 54.79 52528.21 88888.00 2008-04-08 16:17:38.402 099 18198.32 54.59 52528.30 88888.00 2008-04-08 16:17:38.902 099 18198.21 54.61 52528.27 88888.00 2008-04-08 16:17:39.402 099 18198.31 54.52 52528.23 88888.00 2008-04-08 16:17:39.902 099 18198.44 54.57 52528.22 88888.00 2008-04-08 16:17:40.402 099 18198.54 54.52 52528.33 88888.00 2008-04-08 16:17:40.902 099 18198.50 54.46 52528.34 88888.00 2008-04-08 16:17:41.402 099 18198.34 54.39 52528.34 88888.00 2008-04-08 16:17:41.902 099 18198.24 54.37 52528.41 88888.00 2008-04-08 16:17:42.402 099 18198.38 54.34 52528.46 88888.00 2008-04-08 16:17:42.902 099 18198.60 54.43 52528.44 88888.00 2008-04-08 16:17:43.402 099 18198.56 54.68 52528.53 88888.00 2008-04-08 16:17:43.902 099 18198.57 54.82 52528.59 88888.00 2008-04-08 16:17:44.402 099 18198.48 54.88 52528.51 88888.00 2008-04-08 16:17:44.902 099 18198.47 54.82 52528.50 88888.00 2008-04-08 16:17:45.402 099 18198.35 54.75 52528.52 88888.00 2008-04-08 16:17:45.902 099 18198.32 54.72 52528.52 88888.00 2008-04-08 16:17:46.402 099 18198.45 54.70 52528.48 88888.00 2008-04-08 16:17:46.902 099 18198.58 54.68 52528.42 88888.00 2008-04-08 16:17:47.402 099 18198.56 54.72 52528.47 88888.00 2008-04-08 16:17:47.902 099 18198.46 54.64 52528.56 88888.00 2008-04-08 16:17:48.402 099 18198.59 54.58 52528.63 88888.00 2008-04-08 16:17:48.902 099 18198.65 54.64 52528.59 88888.00 2008-04-08 16:17:49.402 099 18198.69 54.62 52528.59 88888.00 2008-04-08 16:17:49.902 099 18198.56 54.61 52528.57 88888.00 2008-04-08 16:17:50.402 099 18198.47 54.66 52528.55 88888.00 2008-04-08 16:17:50.902 099 18198.59 54.62 52528.55 88888.00 2008-04-08 16:17:51.402 099 18198.67 54.58 52528.54 88888.00 2008-04-08 16:17:51.902 099 18198.40 54.55 52528.55 88888.00 2008-04-08 16:17:52.402 099 18198.42 54.55 52528.42 88888.00 2008-04-08 16:17:52.902 099 18198.62 54.56 52528.44 88888.00 2008-04-08 16:17:53.402 099 18198.76 54.44 52528.48 88888.00 2008-04-08 16:17:53.902 099 18198.57 54.42 52528.48 88888.00 2008-04-08 16:17:54.402 099 18198.64 54.53 52528.50 88888.00 2008-04-08 16:17:54.902 099 18198.71 54.64 52528.50 88888.00 2008-04-08 16:17:55.402 099 18198.70 54.64 52528.51 88888.00 2008-04-08 16:17:55.902 099 18198.65 54.67 52528.44 88888.00 2008-04-08 16:17:56.402 099 18198.53 54.62 52528.36 88888.00 2008-04-08 16:17:56.902 099 18198.39 54.62 52528.35 88888.00 2008-04-08 16:17:57.402 099 18198.40 54.53 52528.43 88888.00 2008-04-08 16:17:57.902 099 18198.51 54.58 52528.50 88888.00 2008-04-08 16:17:58.402 099 18198.43 54.61 52528.41 88888.00 2008-04-08 16:17:58.902 099 18198.36 54.65 52528.50 88888.00 2008-04-08 16:17:59.402 099 18198.51 54.66 52528.42 88888.00 2008-04-08 16:17:59.902 099 18198.46 54.69 52528.47 88888.00 2008-04-08 16:18:00.402 099 18198.47 54.75 52528.50 88888.00 2008-04-08 16:18:00.902 099 18198.50 54.78 52528.46 88888.00 2008-04-08 16:18:01.402 099 18198.40 54.74 52528.48 88888.00 2008-04-08 16:18:01.902 099 18198.44 54.72 52528.42 88888.00 2008-04-08 16:18:02.402 099 18198.45 54.74 52528.43 88888.00 2008-04-08 16:18:02.902 099 18198.44 54.84 52528.51 88888.00 2008-04-08 16:18:03.402 099 18198.59 54.88 52528.47 88888.00 2008-04-08 16:18:03.902 099 18198.58 54.73 52528.44 88888.00 2008-04-08 16:18:04.402 099 18198.58 54.71 52528.44 88888.00 2008-04-08 16:18:04.902 099 18198.68 54.67 52528.48 88888.00 2008-04-08 16:18:05.402 099 18198.75 54.55 52528.52 88888.00 2008-04-08 16:18:05.902 099 18198.59 54.52 52528.53 88888.00 2008-04-08 16:18:06.402 099 18198.48 54.58 52528.64 88888.00 2008-04-08 16:18:06.902 099 18198.45 54.65 52528.80 88888.00 2008-04-08 16:18:07.402 099 18198.48 54.59 52528.80 88888.00 2008-04-08 16:18:07.902 099 18198.54 54.43 52528.83 88888.00 2008-04-08 16:18:08.402 099 18198.47 54.36 52528.86 88888.00 2008-04-08 16:18:08.902 099 18198.39 54.41 52528.82 88888.00 2008-04-08 16:18:09.402 099 18198.39 54.34 52528.69 88888.00 2008-04-08 16:18:09.902 099 18198.55 54.25 52528.63 88888.00 2008-04-08 16:18:10.402 099 18198.68 54.25 52528.66 88888.00 2008-04-08 16:18:10.902 099 18198.73 54.32 52528.71 88888.00 2008-04-08 16:18:11.402 099 18198.58 54.53 52528.91 88888.00 2008-04-08 16:18:11.902 099 18198.42 54.59 52528.88 88888.00 2008-04-08 16:18:12.402 099 18198.43 54.53 52528.76 88888.00 2008-04-08 16:18:12.902 099 18198.32 54.45 52528.75 88888.00 2008-04-08 16:18:13.402 099 18198.43 54.45 52528.77 88888.00 2008-04-08 16:18:13.902 099 18198.38 54.50 52528.90 88888.00 2008-04-08 16:18:14.402 099 18198.37 54.49 52528.83 88888.00 2008-04-08 16:18:14.902 099 18198.55 54.43 52528.70 88888.00 2008-04-08 16:18:15.402 099 18198.36 54.44 52528.68 88888.00 2008-04-08 16:18:15.902 099 18198.40 54.47 52528.67 88888.00 2008-04-08 16:18:16.402 099 18198.42 54.48 52528.74 88888.00 2008-04-08 16:18:16.902 099 18198.33 54.48 52528.67 88888.00 2008-04-08 16:18:17.402 099 18198.44 54.41 52528.59 88888.00 2008-04-08 16:18:17.902 099 18198.44 54.28 52528.46 88888.00 2008-04-08 16:18:18.402 099 18198.24 54.15 52528.48 88888.00 2008-04-08 16:18:18.902 099 18198.15 54.26 52528.51 88888.00 2008-04-08 16:18:19.402 099 18198.11 54.30 52528.45 88888.00 2008-04-08 16:18:19.902 099 18198.21 54.31 52528.43 88888.00 2008-04-08 16:18:20.402 099 18198.34 54.10 52528.41 88888.00 2008-04-08 16:18:20.902 099 18198.35 54.22 52528.36 88888.00 2008-04-08 16:18:21.402 099 18198.22 54.35 52528.31 88888.00 2008-04-08 16:18:21.902 099 18198.31 54.40 52528.37 88888.00 2008-04-08 16:18:22.402 099 18198.35 54.38 52528.53 88888.00 2008-04-08 16:18:22.902 099 18198.24 54.34 52528.59 88888.00 2008-04-08 16:18:23.402 099 18198.29 54.32 52528.50 88888.00 2008-04-08 16:18:23.902 099 18198.42 54.42 52528.51 88888.00 2008-04-08 16:18:24.402 099 18198.55 54.42 52528.57 88888.00 2008-04-08 16:18:24.902 099 18198.53 54.46 52528.54 88888.00 2008-04-08 16:18:25.402 099 18198.60 54.50 52528.55 88888.00 2008-04-08 16:18:25.902 099 18198.59 54.56 52528.56 88888.00 2008-04-08 16:18:26.402 099 18198.61 54.58 52528.44 88888.00 2008-04-08 16:18:26.902 099 18198.69 54.55 52528.63 88888.00 2008-04-08 16:18:27.402 099 18198.68 54.54 52528.62 88888.00 2008-04-08 16:18:27.902 099 18198.59 54.59 52528.50 88888.00 2008-04-08 16:18:28.402 099 18198.75 54.59 52528.43 88888.00 2008-04-08 16:18:28.902 099 18198.79 54.54 52528.47 88888.00 2008-04-08 16:18:29.402 099 18198.86 54.55 52528.55 88888.00 2008-04-08 16:18:29.902 099 18198.89 54.62 52528.71 88888.00 2008-04-08 16:18:30.402 099 18198.97 54.50 52528.74 88888.00 2008-04-08 16:18:30.902 099 18199.01 54.43 52528.65 88888.00 2008-04-08 16:18:31.402 099 18198.96 54.48 52528.68 88888.00 2008-04-08 16:18:31.902 099 18199.02 54.52 52528.88 88888.00 2008-04-08 16:18:32.402 099 18199.13 54.52 52528.87 88888.00 2008-04-08 16:18:32.902 099 18199.23 54.55 52528.83 88888.00 2008-04-08 16:18:33.402 099 18199.18 54.65 52528.82 88888.00 2008-04-08 16:18:33.902 099 18199.27 54.71 52528.77 88888.00 2008-04-08 16:18:34.402 099 18199.32 54.73 52528.76 88888.00 2008-04-08 16:18:34.902 099 18199.10 54.77 52528.74 88888.00 2008-04-08 16:18:35.402 099 18199.05 54.81 52528.65 88888.00 2008-04-08 16:18:35.902 099 18199.09 54.79 52528.55 88888.00 2008-04-08 16:18:36.402 099 18199.20 54.78 52528.48 88888.00 2008-04-08 16:18:36.902 099 18199.16 54.79 52528.54 88888.00 2008-04-08 16:18:37.402 099 18199.14 54.76 52528.55 88888.00 2008-04-08 16:18:37.902 099 18198.99 54.80 52528.53 88888.00 2008-04-08 16:18:38.402 099 18199.05 54.79 52528.53 88888.00 2008-04-08 16:18:38.902 099 18199.14 54.87 52528.55 88888.00 2008-04-08 16:18:39.402 099 18199.09 54.85 52528.70 88888.00 2008-04-08 16:18:39.902 099 18199.19 54.82 52528.79 88888.00 2008-04-08 16:18:40.402 099 18199.24 54.82 52528.76 88888.00 2008-04-08 16:18:40.902 099 18199.23 54.78 52528.79 88888.00 2008-04-08 16:18:41.402 099 18199.30 54.78 52528.80 88888.00 2008-04-08 16:18:41.902 099 18199.36 54.77 52528.68 88888.00 2008-04-08 16:18:42.402 099 18199.42 54.79 52528.71 88888.00 2008-04-08 16:18:42.902 099 18199.38 54.83 52528.76 88888.00 2008-04-08 16:18:43.402 099 18199.42 54.75 52528.63 88888.00 2008-04-08 16:18:43.902 099 18199.37 54.81 52528.63 88888.00 2008-04-08 16:18:44.402 099 18199.38 54.83 52528.66 88888.00 2008-04-08 16:18:44.902 099 18199.37 54.86 52528.63 88888.00 2008-04-08 16:18:45.402 099 18199.53 55.00 52528.53 88888.00 2008-04-08 16:18:45.902 099 18199.44 55.01 52528.42 88888.00 2008-04-08 16:18:46.402 099 18199.36 54.94 52528.56 88888.00 2008-04-08 16:18:46.902 099 18199.38 54.87 52528.56 88888.00 2008-04-08 16:18:47.402 099 18199.65 54.92 52528.46 88888.00 2008-04-08 16:18:47.902 099 18199.73 54.95 52528.53 88888.00 2008-04-08 16:18:48.402 099 18199.69 54.99 52528.58 88888.00 2008-04-08 16:18:48.902 099 18199.62 55.03 52528.58 88888.00 2008-04-08 16:18:49.402 099 18199.51 55.00 52528.62 88888.00 2008-04-08 16:18:49.902 099 18199.54 54.91 52528.66 88888.00 2008-04-08 16:18:50.402 099 18199.65 54.91 52528.60 88888.00 2008-04-08 16:18:50.902 099 18199.73 54.82 52528.55 88888.00 2008-04-08 16:18:51.402 099 18199.78 54.81 52528.55 88888.00 2008-04-08 16:18:51.902 099 18199.95 54.68 52528.59 88888.00 2008-04-08 16:18:52.402 099 18199.96 54.79 52528.65 88888.00 2008-04-08 16:18:52.902 099 18200.01 54.83 52528.71 88888.00 2008-04-08 16:18:53.402 099 18200.08 54.84 52528.70 88888.00 2008-04-08 16:18:53.902 099 18200.14 54.81 52528.60 88888.00 2008-04-08 16:18:54.402 099 18199.98 54.80 52528.57 88888.00 2008-04-08 16:18:54.902 099 18199.96 54.81 52528.75 88888.00 2008-04-08 16:18:55.402 099 18200.00 54.57 52528.64 88888.00 2008-04-08 16:18:55.902 099 18200.09 54.56 52528.60 88888.00 2008-04-08 16:18:56.402 099 18199.89 54.73 52528.69 88888.00 2008-04-08 16:18:56.902 099 18199.85 54.70 52528.69 88888.00 2008-04-08 16:18:57.402 099 18199.98 54.72 52528.64 88888.00 2008-04-08 16:18:57.902 099 18199.96 54.67 52528.54 88888.00 2008-04-08 16:18:58.402 099 18200.05 54.66 52528.52 88888.00 2008-04-08 16:18:58.902 099 18200.16 54.50 52528.53 88888.00 2008-04-08 16:18:59.402 099 18200.09 54.25 52528.64 88888.00 2008-04-08 16:18:59.902 099 18200.01 54.24 52528.64 88888.00 2008-04-08 16:19:00.402 099 18199.96 54.46 52528.57 88888.00 2008-04-08 16:19:00.902 099 18200.18 54.48 52528.57 88888.00 2008-04-08 16:19:01.402 099 18200.23 54.51 52528.69 88888.00 2008-04-08 16:19:01.902 099 18200.13 54.48 52528.70 88888.00 2008-04-08 16:19:02.402 099 18200.05 54.46 52528.75 88888.00 2008-04-08 16:19:02.902 099 18200.08 54.47 52528.79 88888.00 2008-04-08 16:19:03.402 099 18200.08 54.50 52528.78 88888.00 2008-04-08 16:19:03.902 099 18200.08 54.48 52528.80 88888.00 2008-04-08 16:19:04.402 099 18200.00 54.43 52528.80 88888.00 2008-04-08 16:19:04.902 099 18200.14 54.37 52528.69 88888.00 2008-04-08 16:19:05.402 099 18200.33 54.35 52528.59 88888.00 2008-04-08 16:19:05.902 099 18200.35 54.36 52528.60 88888.00 2008-04-08 16:19:06.402 099 18200.34 54.41 52528.63 88888.00 2008-04-08 16:19:06.902 099 18200.46 54.42 52528.74 88888.00 2008-04-08 16:19:07.402 099 18200.43 54.49 52528.75 88888.00 2008-04-08 16:19:07.902 099 18200.38 54.44 52528.68 88888.00 2008-04-08 16:19:08.402 099 18200.46 54.35 52528.66 88888.00 2008-04-08 16:19:08.902 099 18200.44 54.38 52528.64 88888.00 2008-04-08 16:19:09.402 099 18200.53 54.32 52528.59 88888.00 2008-04-08 16:19:09.902 099 18200.62 54.28 52528.56 88888.00 2008-04-08 16:19:10.402 099 18200.56 54.34 52528.54 88888.00 2008-04-08 16:19:10.902 099 18200.53 54.34 52528.58 88888.00 2008-04-08 16:19:11.402 099 18200.63 54.30 52528.53 88888.00 2008-04-08 16:19:11.902 099 18200.72 54.42 52528.52 88888.00 2008-04-08 16:19:12.402 099 18200.65 54.46 52528.57 88888.00 2008-04-08 16:19:12.902 099 18200.70 54.45 52528.53 88888.00 2008-04-08 16:19:13.402 099 18200.67 54.43 52528.53 88888.00 2008-04-08 16:19:13.902 099 18200.50 54.38 52528.67 88888.00 2008-04-08 16:19:14.402 099 18200.60 54.26 52528.74 88888.00 2008-04-08 16:19:14.902 099 18200.66 54.17 52528.67 88888.00 2008-04-08 16:19:15.402 099 18200.63 54.15 52528.58 88888.00 2008-04-08 16:19:15.902 099 18200.52 54.12 52528.72 88888.00 2008-04-08 16:19:16.402 099 18200.54 54.23 52528.66 88888.00 2008-04-08 16:19:16.902 099 18200.59 54.31 52528.69 88888.00 2008-04-08 16:19:17.402 099 18200.61 54.25 52528.69 88888.00 2008-04-08 16:19:17.902 099 18200.66 54.26 52528.76 88888.00 2008-04-08 16:19:18.402 099 18200.59 54.26 52528.82 88888.00 2008-04-08 16:19:18.902 099 18200.64 54.23 52528.83 88888.00 2008-04-08 16:19:19.402 099 18200.67 54.28 52528.81 88888.00 2008-04-08 16:19:19.902 099 18200.66 54.32 52528.91 88888.00 2008-04-08 16:19:20.402 099 18200.65 54.33 52529.03 88888.00 2008-04-08 16:19:20.902 099 18200.68 54.43 52529.03 88888.00 2008-04-08 16:19:21.402 099 18200.53 54.45 52529.05 88888.00 2008-04-08 16:19:21.902 099 18200.39 54.38 52529.03 88888.00 2008-04-08 16:19:22.402 099 18200.29 54.41 52529.04 88888.00 2008-04-08 16:19:22.902 099 18200.27 54.45 52529.03 88888.00 2008-04-08 16:19:23.402 099 18200.25 54.39 52529.02 88888.00 2008-04-08 16:19:23.902 099 18200.22 54.45 52529.01 88888.00 2008-04-08 16:19:24.402 099 18200.06 54.45 52529.08 88888.00 2008-04-08 16:19:24.902 099 18199.95 54.42 52529.18 88888.00 2008-04-08 16:19:25.402 099 18199.98 54.34 52529.26 88888.00 2008-04-08 16:19:25.902 099 18200.01 54.31 52529.27 88888.00 2008-04-08 16:19:26.402 099 18200.01 54.31 52529.18 88888.00 2008-04-08 16:19:26.902 099 18199.92 54.36 52529.18 88888.00 2008-04-08 16:19:27.402 099 18199.96 54.09 52529.08 88888.00 2008-04-08 16:19:27.902 099 18199.90 53.97 52529.09 88888.00 2008-04-08 16:19:28.402 099 18199.73 53.94 52529.16 88888.00 2008-04-08 16:19:28.902 099 18199.91 53.91 52529.17 88888.00 2008-04-08 16:19:29.402 099 18199.81 53.88 52529.15 88888.00 2008-04-08 16:19:29.902 099 18199.70 53.89 52529.11 88888.00 2008-04-08 16:19:30.402 099 18199.62 53.96 52529.08 88888.00 2008-04-08 16:19:30.902 099 18199.53 53.97 52529.09 88888.00 2008-04-08 16:19:31.402 099 18199.53 53.91 52529.15 88888.00 2008-04-08 16:19:31.902 099 18199.51 53.91 52529.28 88888.00 2008-04-08 16:19:32.402 099 18199.55 54.10 52529.22 88888.00 2008-04-08 16:19:32.902 099 18199.47 54.15 52529.10 88888.00 2008-04-08 16:19:33.402 099 18199.33 54.15 52529.14 88888.00 2008-04-08 16:19:33.902 099 18199.43 54.15 52529.14 88888.00 2008-04-08 16:19:34.402 099 18199.47 54.18 52529.15 88888.00 2008-04-08 16:19:34.902 099 18199.60 54.25 52529.24 88888.00 2008-04-08 16:19:35.402 099 18199.49 54.12 52529.15 88888.00 2008-04-08 16:19:35.902 099 18199.45 54.14 52529.25 88888.00 2008-04-08 16:19:36.402 099 18199.38 54.11 52529.24 88888.00 2008-04-08 16:19:36.902 099 18199.52 54.03 52529.16 88888.00 2008-04-08 16:19:37.402 099 18199.64 54.02 52529.03 88888.00 2008-04-08 16:19:37.902 099 18199.63 54.06 52529.02 88888.00 2008-04-08 16:19:38.402 099 18199.52 54.08 52528.94 88888.00 2008-04-08 16:19:38.902 099 18199.40 54.11 52528.95 88888.00 2008-04-08 16:19:39.402 099 18199.24 54.14 52528.93 88888.00 2008-04-08 16:19:39.902 099 18199.31 54.12 52528.92 88888.00 2008-04-08 16:19:40.402 099 18199.36 54.12 52528.88 88888.00 2008-04-08 16:19:40.902 099 18199.22 54.13 52529.02 88888.00 2008-04-08 16:19:41.402 099 18199.11 54.13 52529.10 88888.00 2008-04-08 16:19:41.902 099 18199.24 54.13 52528.97 88888.00 2008-04-08 16:19:42.402 099 18199.45 54.13 52529.00 88888.00 2008-04-08 16:19:42.902 099 18199.47 54.12 52528.98 88888.00 2008-04-08 16:19:43.402 099 18199.35 54.14 52529.00 88888.00 2008-04-08 16:19:43.902 099 18199.23 54.25 52529.10 88888.00 2008-04-08 16:19:44.402 099 18199.16 54.19 52529.16 88888.00 2008-04-08 16:19:44.902 099 18199.30 53.99 52529.26 88888.00 2008-04-08 16:19:45.402 099 18199.29 54.03 52529.24 88888.00 2008-04-08 16:19:45.902 099 18199.41 54.29 52529.08 88888.00 2008-04-08 16:19:46.402 099 18199.52 54.40 52529.10 88888.00 2008-04-08 16:19:46.902 099 18199.42 54.39 52529.14 88888.00 2008-04-08 16:19:47.402 099 18199.42 54.42 52529.15 88888.00 2008-04-08 16:19:47.902 099 18199.43 54.38 52529.13 88888.00 2008-04-08 16:19:48.402 099 18199.38 54.37 52529.14 88888.00 2008-04-08 16:19:48.902 099 18199.32 54.34 52529.11 88888.00 2008-04-08 16:19:49.402 099 18199.31 54.38 52529.16 88888.00 2008-04-08 16:19:49.902 099 18199.35 54.38 52529.28 88888.00 2008-04-08 16:19:50.402 099 18199.49 54.44 52529.21 88888.00 2008-04-08 16:19:50.902 099 18199.45 54.43 52529.25 88888.00 2008-04-08 16:19:51.402 099 18199.59 54.37 52529.28 88888.00 2008-04-08 16:19:51.902 099 18199.63 54.36 52529.24 88888.00 2008-04-08 16:19:52.402 099 18199.58 54.37 52529.33 88888.00 2008-04-08 16:19:52.902 099 18199.35 54.38 52529.15 88888.00 2008-04-08 16:19:53.402 099 18199.18 54.43 52529.09 88888.00 2008-04-08 16:19:53.902 099 18199.20 54.45 52529.14 88888.00 2008-04-08 16:19:54.402 099 18199.36 54.45 52528.98 88888.00 2008-04-08 16:19:54.902 099 18199.44 54.40 52528.97 88888.00 2008-04-08 16:19:55.402 099 18199.43 54.36 52529.08 88888.00 2008-04-08 16:19:55.902 099 18199.45 54.38 52529.15 88888.00 2008-04-08 16:19:56.402 099 18199.33 54.39 52529.13 88888.00 2008-04-08 16:19:56.902 099 18199.40 54.33 52529.11 88888.00 2008-04-08 16:19:57.402 099 18199.34 54.25 52529.10 88888.00 2008-04-08 16:19:57.902 099 18199.24 54.30 52529.18 88888.00 2008-04-08 16:19:58.402 099 18199.23 54.31 52529.08 88888.00 2008-04-08 16:19:58.902 099 18199.29 54.31 52529.12 88888.00 2008-04-08 16:19:59.402 099 18199.33 54.31 52529.16 88888.00 2008-04-08 16:19:59.902 099 18199.29 54.31 52529.14 88888.00 2008-04-08 16:20:00.402 099 18199.22 54.25 52529.09 88888.00 2008-04-08 16:20:00.902 099 18199.18 54.26 52529.06 88888.00 2008-04-08 16:20:01.402 099 18199.24 54.28 52529.15 88888.00 2008-04-08 16:20:01.902 099 18199.36 54.30 52529.24 88888.00 2008-04-08 16:20:02.402 099 18199.35 54.23 52529.28 88888.00 2008-04-08 16:20:02.902 099 18199.26 54.22 52529.18 88888.00 2008-04-08 16:20:03.402 099 18199.15 54.15 52529.26 88888.00 2008-04-08 16:20:03.902 099 18199.09 54.12 52529.28 88888.00 2008-04-08 16:20:04.402 099 18199.07 54.07 52529.30 88888.00 2008-04-08 16:20:04.902 099 18199.21 54.08 52529.33 88888.00 2008-04-08 16:20:05.402 099 18199.05 54.09 52529.28 88888.00 2008-04-08 16:20:05.902 099 18199.12 54.15 52529.20 88888.00 2008-04-08 16:20:06.402 099 18199.15 54.04 52529.17 88888.00 2008-04-08 16:20:06.902 099 18199.04 53.90 52529.08 88888.00 2008-04-08 16:20:07.402 099 18198.88 53.86 52529.04 88888.00 2008-04-08 16:20:07.902 099 18198.98 53.85 52529.00 88888.00 2008-04-08 16:20:08.402 099 18198.96 53.76 52528.99 88888.00 2008-04-08 16:20:08.902 099 18198.90 53.73 52529.16 88888.00 2008-04-08 16:20:09.402 099 18198.90 53.64 52529.20 88888.00 2008-04-08 16:20:09.902 099 18198.94 53.55 52529.02 88888.00 2008-04-08 16:20:10.402 099 18198.97 53.56 52529.02 88888.00 2008-04-08 16:20:10.902 099 18198.92 53.56 52529.16 88888.00 2008-04-08 16:20:11.402 099 18199.03 53.54 52529.21 88888.00 2008-04-08 16:20:11.902 099 18199.03 53.45 52529.23 88888.00 2008-04-08 16:20:12.402 099 18198.97 53.49 52529.08 88888.00 2008-04-08 16:20:12.902 099 18198.86 53.46 52529.02 88888.00 2008-04-08 16:20:13.402 099 18198.77 53.47 52529.05 88888.00 2008-04-08 16:20:13.902 099 18198.73 53.50 52529.06 88888.00 2008-04-08 16:20:14.402 099 18198.82 53.46 52529.01 88888.00 2008-04-08 16:20:14.902 099 18198.91 53.35 52528.94 88888.00 2008-04-08 16:20:15.402 099 18198.81 53.30 52528.92 88888.00 2008-04-08 16:20:15.902 099 18198.82 53.29 52528.86 88888.00 2008-04-08 16:20:16.402 099 18198.83 53.22 52528.91 88888.00 2008-04-08 16:20:16.902 099 18198.91 53.17 52529.02 88888.00 2008-04-08 16:20:17.402 099 18199.03 53.14 52529.13 88888.00 2008-04-08 16:20:17.902 099 18199.00 53.10 52529.08 88888.00 2008-04-08 16:20:18.402 099 18198.90 53.14 52529.00 88888.00 2008-04-08 16:20:18.902 099 18198.89 53.04 52528.95 88888.00 2008-04-08 16:20:19.402 099 18198.77 52.75 52528.97 88888.00 2008-04-08 16:20:19.902 099 18198.87 52.69 52528.99 88888.00 2008-04-08 16:20:20.402 099 18198.87 52.90 52528.90 88888.00 2008-04-08 16:20:20.902 099 18198.79 52.88 52528.92 88888.00 2008-04-08 16:20:21.402 099 18198.81 52.79 52528.81 88888.00 2008-04-08 16:20:21.902 099 18198.78 52.72 52528.77 88888.00 2008-04-08 16:20:22.402 099 18198.82 52.70 52528.79 88888.00 2008-04-08 16:20:22.902 099 18198.81 52.61 52528.90 88888.00 2008-04-08 16:20:23.402 099 18198.77 52.76 52528.99 88888.00 2008-04-08 16:20:23.902 099 18198.94 52.74 52528.97 88888.00 2008-04-08 16:20:24.402 099 18198.80 52.67 52528.89 88888.00 2008-04-08 16:20:24.902 099 18198.79 52.63 52528.91 88888.00 2008-04-08 16:20:25.402 099 18198.84 52.59 52528.85 88888.00 2008-04-08 16:20:25.902 099 18198.92 52.55 52528.81 88888.00 2008-04-08 16:20:26.402 099 18198.94 52.45 52528.93 88888.00 2008-04-08 16:20:26.902 099 18198.96 52.47 52529.01 88888.00 2008-04-08 16:20:27.402 099 18198.90 52.48 52529.01 88888.00 2008-04-08 16:20:27.902 099 18198.83 52.49 52529.01 88888.00 2008-04-08 16:20:28.402 099 18198.89 52.47 52529.00 88888.00 2008-04-08 16:20:28.902 099 18198.89 52.37 52528.86 88888.00 2008-04-08 16:20:29.402 099 18199.00 52.36 52528.72 88888.00 2008-04-08 16:20:29.902 099 18199.00 52.41 52528.76 88888.00 2008-04-08 16:20:30.402 099 18199.08 52.39 52528.83 88888.00 2008-04-08 16:20:30.902 099 18199.24 52.35 52528.83 88888.00 2008-04-08 16:20:31.402 099 18199.15 52.39 52528.82 88888.00 2008-04-08 16:20:31.902 099 18199.25 52.37 52528.65 88888.00 2008-04-08 16:20:32.402 099 18199.22 52.35 52528.66 88888.00 2008-04-08 16:20:32.902 099 18199.16 52.35 52528.92 88888.00 2008-04-08 16:20:33.402 099 18199.15 52.33 52529.00 88888.00 2008-04-08 16:20:33.902 099 18199.12 52.39 52529.00 88888.00 2008-04-08 16:20:34.402 099 18199.00 52.33 52528.90 88888.00 2008-04-08 16:20:34.902 099 18199.05 52.35 52528.79 88888.00 2008-04-08 16:20:35.402 099 18199.19 52.22 52528.70 88888.00 2008-04-08 16:20:35.902 099 18199.26 52.33 52528.78 88888.00 2008-04-08 16:20:36.402 099 18199.15 52.30 52528.78 88888.00 2008-04-08 16:20:36.902 099 18199.13 52.32 52528.77 88888.00 2008-04-08 16:20:37.402 099 18199.18 52.24 52528.83 88888.00 2008-04-08 16:20:37.902 099 18199.18 52.25 52528.82 88888.00 2008-04-08 16:20:38.402 099 18199.31 52.28 52528.66 88888.00 2008-04-08 16:20:38.902 099 18199.42 52.33 52528.77 88888.00 2008-04-08 16:20:39.402 099 18199.37 52.44 52528.94 88888.00 2008-04-08 16:20:39.902 099 18199.21 52.66 52528.91 88888.00 2008-04-08 16:20:40.402 099 18199.15 52.76 52528.88 88888.00 2008-04-08 16:20:40.902 099 18199.12 52.76 52528.95 88888.00 2008-04-08 16:20:41.402 099 18199.16 52.62 52528.90 88888.00 2008-04-08 16:20:41.902 099 18199.20 52.56 52528.98 88888.00 2008-04-08 16:20:42.402 099 18199.23 52.64 52528.98 88888.00 2008-04-08 16:20:42.902 099 18199.09 52.63 52528.88 88888.00 2008-04-08 16:20:43.402 099 18199.08 52.56 52528.92 88888.00 2008-04-08 16:20:43.902 099 18199.16 52.55 52528.97 88888.00 2008-04-08 16:20:44.402 099 18199.32 52.57 52528.97 88888.00 2008-04-08 16:20:44.902 099 18199.36 52.77 52528.97 88888.00 2008-04-08 16:20:45.402 099 18199.11 52.82 52528.93 88888.00 2008-04-08 16:20:45.902 099 18199.12 52.90 52528.95 88888.00 2008-04-08 16:20:46.402 099 18199.10 53.00 52528.93 88888.00 2008-04-08 16:20:46.902 099 18199.08 53.01 52528.95 88888.00 2008-04-08 16:20:47.402 099 18199.03 52.97 52528.88 88888.00 2008-04-08 16:20:47.902 099 18199.03 52.94 52528.92 88888.00 2008-04-08 16:20:48.402 099 18199.13 52.90 52528.92 88888.00 2008-04-08 16:20:48.902 099 18199.24 52.95 52528.89 88888.00 2008-04-08 16:20:49.402 099 18199.30 52.85 52528.85 88888.00 2008-04-08 16:20:49.902 099 18199.36 52.82 52528.82 88888.00 2008-04-08 16:20:50.402 099 18199.37 52.87 52528.89 88888.00 2008-04-08 16:20:50.902 099 18199.43 52.86 52528.83 88888.00 2008-04-08 16:20:51.402 099 18199.34 52.83 52528.83 88888.00 2008-04-08 16:20:51.902 099 18199.30 52.82 52528.79 88888.00 2008-04-08 16:20:52.402 099 18199.30 52.92 52528.69 88888.00 2008-04-08 16:20:52.902 099 18199.46 52.91 52528.63 88888.00 2008-04-08 16:20:53.402 099 18199.45 52.82 52528.53 88888.00 2008-04-08 16:20:53.902 099 18199.42 52.78 52528.58 88888.00 2008-04-08 16:20:54.402 099 18199.43 52.80 52528.68 88888.00 2008-04-08 16:20:54.902 099 18199.48 52.76 52528.64 88888.00 2008-04-08 16:20:55.402 099 18199.49 52.84 52528.69 88888.00 2008-04-08 16:20:55.902 099 18199.36 52.80 52528.79 88888.00 2008-04-08 16:20:56.402 099 18199.45 52.76 52528.82 88888.00 2008-04-08 16:20:56.902 099 18199.60 52.67 52528.90 88888.00 2008-04-08 16:20:57.402 099 18199.68 52.63 52528.85 88888.00 2008-04-08 16:20:57.902 099 18199.63 52.64 52528.75 88888.00 2008-04-08 16:20:58.402 099 18199.56 52.64 52528.78 88888.00 2008-04-08 16:20:58.902 099 18199.48 52.66 52528.75 88888.00 2008-04-08 16:20:59.402 099 18199.64 52.63 52528.85 88888.00 2008-04-08 16:20:59.902 099 18199.77 52.53 52528.82 88888.00 2008-04-08 16:21:00.402 099 18199.81 52.44 52528.78 88888.00 2008-04-08 16:21:00.902 099 18199.89 52.61 52528.74 88888.00 2008-04-08 16:21:01.402 099 18199.90 52.77 52528.81 88888.00 2008-04-08 16:21:01.902 099 18199.84 52.74 52528.88 88888.00 2008-04-08 16:21:02.402 099 18199.83 52.65 52528.91 88888.00 2008-04-08 16:21:02.902 099 18199.83 52.72 52528.88 88888.00 2008-04-08 16:21:03.402 099 18199.94 52.80 52528.94 88888.00 2008-04-08 16:21:03.902 099 18199.81 52.78 52528.88 88888.00 2008-04-08 16:21:04.402 099 18199.99 52.77 52528.70 88888.00 2008-04-08 16:21:04.902 099 18199.92 52.77 52528.67 88888.00 2008-04-08 16:21:05.402 099 18199.98 52.80 52528.65 88888.00 2008-04-08 16:21:05.902 099 18199.94 52.75 52528.65 88888.00 2008-04-08 16:21:06.402 099 18199.87 52.71 52528.72 88888.00 2008-04-08 16:21:06.902 099 18199.91 52.81 52528.68 88888.00 2008-04-08 16:21:07.402 099 18200.09 52.81 52528.81 88888.00 2008-04-08 16:21:07.902 099 18200.09 52.83 52528.94 88888.00 2008-04-08 16:21:08.402 099 18200.05 52.83 52528.83 88888.00 2008-04-08 16:21:08.902 099 18200.00 52.86 52528.67 88888.00 2008-04-08 16:21:09.402 099 18200.03 52.89 52528.70 88888.00 2008-04-08 16:21:09.902 099 18200.01 52.85 52528.81 88888.00 2008-04-08 16:21:10.402 099 18199.99 52.83 52528.87 88888.00 2008-04-08 16:21:10.902 099 18200.07 52.78 52528.92 88888.00 2008-04-08 16:21:11.399 099 18200.05 52.72 52528.95 88888.00 2008-04-08 16:21:11.909 099 18200.06 52.46 52528.99 88888.00 2008-04-08 16:21:12.409 099 18200.24 52.57 52528.88 88888.00 2008-04-08 16:21:12.909 099 18200.25 52.75 52528.91 88888.00 2008-04-08 16:21:13.409 099 18200.29 52.75 52528.82 88888.00 2008-04-08 16:21:13.909 099 18200.23 52.82 52528.79 88888.00 2008-04-08 16:21:14.409 099 18200.19 52.79 52528.72 88888.00 2008-04-08 16:21:14.909 099 18200.21 52.56 52528.76 88888.00 2008-04-08 16:21:15.409 099 18200.24 52.37 52528.88 88888.00 2008-04-08 16:21:15.909 099 18200.18 52.31 52528.76 88888.00 2008-04-08 16:21:16.409 099 18200.09 52.38 52528.62 88888.00 2008-04-08 16:21:16.909 099 18200.12 52.53 52528.71 88888.00 2008-04-08 16:21:17.409 099 18200.22 52.69 52528.94 88888.00 2008-04-08 16:21:17.909 099 18200.16 52.74 52529.00 88888.00 2008-04-08 16:21:18.409 099 18200.06 52.68 52528.97 88888.00 2008-04-08 16:21:18.909 099 18200.06 52.58 52528.98 88888.00 2008-04-08 16:21:19.409 099 18200.10 52.66 52529.02 88888.00 2008-04-08 16:21:19.909 099 18200.03 52.76 52529.00 88888.00 2008-04-08 16:21:20.409 099 18200.06 52.79 52529.04 88888.00 2008-04-08 16:21:20.909 099 18200.06 52.68 52529.09 88888.00 2008-04-08 16:21:21.409 099 18200.00 52.49 52528.93 88888.00 2008-04-08 16:21:21.909 099 18200.18 52.44 52528.86 88888.00 2008-04-08 16:21:22.409 099 18200.17 52.37 52528.93 88888.00 2008-04-08 16:21:22.909 099 18200.17 52.39 52529.02 88888.00 2008-04-08 16:21:23.409 099 18200.16 52.41 52529.11 88888.00 2008-04-08 16:21:23.909 099 18200.08 52.39 52529.27 88888.00 2008-04-08 16:21:24.409 099 18200.03 52.31 52529.24 88888.00 2008-04-08 16:21:24.909 099 18200.23 52.26 52529.21 88888.00 2008-04-08 16:21:25.409 099 18200.28 52.23 52529.15 88888.00 2008-04-08 16:21:25.909 099 18200.19 52.23 52529.32 88888.00 2008-04-08 16:21:26.409 099 18200.09 52.31 52529.32 88888.00 2008-04-08 16:21:26.909 099 18200.22 52.34 52529.32 88888.00 2008-04-08 16:21:27.409 099 18200.24 52.38 52529.23 88888.00 2008-04-08 16:21:27.909 099 18200.22 52.39 52529.14 88888.00 2008-04-08 16:21:28.409 099 18200.35 52.33 52529.28 88888.00 2008-04-08 16:21:28.909 099 18200.39 52.36 52529.32 88888.00 2008-04-08 16:21:29.409 099 18200.42 52.39 52529.22 88888.00 2008-04-08 16:21:29.909 099 18200.45 52.44 52529.17 88888.00 2008-04-08 16:21:30.409 099 18200.45 52.46 52529.15 88888.00 2008-04-08 16:21:30.909 099 18200.34 52.48 52529.23 88888.00 2008-04-08 16:21:31.409 099 18200.25 52.47 52529.27 88888.00 2008-04-08 16:21:31.909 099 18200.35 52.44 52529.29 88888.00 2008-04-08 16:21:32.409 099 18200.51 52.44 52529.32 88888.00 2008-04-08 16:21:32.909 099 18200.57 52.48 52529.30 88888.00 2008-04-08 16:21:33.409 099 18200.66 52.57 52529.25 88888.00 2008-04-08 16:21:33.909 099 18200.70 52.83 52529.23 88888.00 2008-04-08 16:21:34.409 099 18200.57 52.83 52529.17 88888.00 2008-04-08 16:21:34.909 099 18200.50 52.88 52529.06 88888.00 2008-04-08 16:21:35.409 099 18200.54 52.86 52529.33 88888.00 2008-04-08 16:21:35.909 099 18200.50 52.87 52529.35 88888.00 2008-04-08 16:21:36.409 099 18200.40 52.90 52529.36 88888.00 2008-04-08 16:21:36.909 099 18200.49 52.75 52529.39 88888.00 2008-04-08 16:21:37.409 099 18200.55 52.82 52529.49 88888.00 2008-04-08 16:21:37.909 099 18200.54 52.88 52529.48 88888.00 2008-04-08 16:21:38.409 099 18200.49 52.64 52529.52 88888.00 2008-04-08 16:21:38.909 099 18200.51 52.72 52529.49 88888.00 2008-04-08 16:21:39.409 099 18200.40 52.80 52529.49 88888.00 2008-04-08 16:21:39.909 099 18200.39 52.59 52529.57 88888.00 2008-04-08 16:21:40.409 099 18200.40 52.70 52529.58 88888.00 2008-04-08 16:21:40.909 099 18200.19 52.88 52529.53 88888.00 2008-04-08 16:21:41.409 099 18200.08 52.90 52529.46 88888.00 2008-04-08 16:21:41.909 099 18200.14 52.96 52529.35 88888.00 2008-04-08 16:21:42.409 099 18200.13 52.96 52529.44 88888.00 2008-04-08 16:21:42.909 099 18200.18 52.87 52529.55 88888.00 2008-04-08 16:21:43.409 099 18200.16 52.81 52529.57 88888.00 2008-04-08 16:21:43.909 099 18200.06 52.83 52529.56 88888.00 2008-04-08 16:21:44.409 099 18200.02 52.67 52529.58 88888.00 2008-04-08 16:21:44.909 099 18200.07 52.45 52529.60 88888.00 2008-04-08 16:21:45.409 099 18200.09 52.47 52529.62 88888.00 2008-04-08 16:21:45.909 099 18200.19 52.51 52529.55 88888.00 2008-04-08 16:21:46.409 099 18200.14 52.71 52529.58 88888.00 2008-04-08 16:21:46.909 099 18200.29 52.72 52529.60 88888.00 2008-04-08 16:21:47.409 099 18200.25 52.73 52529.57 88888.00 2008-04-08 16:21:47.909 099 18200.28 52.55 52529.57 88888.00 2008-04-08 16:21:48.409 099 18200.33 52.46 52529.59 88888.00 2008-04-08 16:21:48.909 099 18200.27 52.52 52529.63 88888.00 2008-04-08 16:21:49.409 099 18200.19 52.50 52529.61 88888.00 2008-04-08 16:21:49.909 099 18200.28 52.55 52529.55 88888.00 2008-04-08 16:21:50.409 099 18200.39 52.65 52529.49 88888.00 2008-04-08 16:21:50.909 099 18200.49 52.69 52529.44 88888.00 2008-04-08 16:21:51.409 099 18200.52 52.58 52529.48 88888.00 2008-04-08 16:21:51.909 099 18200.43 52.54 52529.48 88888.00 2008-04-08 16:21:52.409 099 18200.60 52.52 52529.43 88888.00 2008-04-08 16:21:52.909 099 18200.79 52.58 52529.39 88888.00 2008-04-08 16:21:53.409 099 18200.83 52.54 52529.47 88888.00 2008-04-08 16:21:53.909 099 18200.86 52.58 52529.56 88888.00 2008-04-08 16:21:54.409 099 18200.83 52.65 52529.51 88888.00 2008-04-08 16:21:54.909 099 18200.83 52.66 52529.47 88888.00 2008-04-08 16:21:55.409 099 18200.96 52.64 52529.46 88888.00 2008-04-08 16:21:55.909 099 18201.07 52.59 52529.44 88888.00 2008-04-08 16:21:56.409 099 18200.99 52.55 52529.47 88888.00 2008-04-08 16:21:56.909 099 18201.00 52.58 52529.46 88888.00 2008-04-08 16:21:57.409 099 18200.88 52.63 52529.43 88888.00 2008-04-08 16:21:57.909 099 18200.95 52.82 52529.51 88888.00 2008-04-08 16:21:58.409 099 18200.89 53.03 52529.48 88888.00 2008-04-08 16:21:58.909 099 18200.79 53.04 52529.40 88888.00 2008-04-08 16:21:59.409 099 18200.81 52.91 52529.40 88888.00 2008-04-08 16:21:59.909 099 18200.84 52.99 52529.44 88888.00 2008-04-08 16:22:00.409 099 18200.86 53.07 52529.40 88888.00 2008-04-08 16:22:00.909 099 18200.99 53.18 52529.26 88888.00 2008-04-08 16:22:01.409 099 18200.96 53.18 52529.33 88888.00 2008-04-08 16:22:01.909 099 18201.07 53.14 52529.35 88888.00 2008-04-08 16:22:02.409 099 18200.85 53.14 52529.33 88888.00 2008-04-08 16:22:02.909 099 18200.76 53.29 52529.32 88888.00 2008-04-08 16:22:03.409 099 18200.93 53.40 52529.37 88888.00 2008-04-08 16:22:03.909 099 18201.01 53.20 52529.49 88888.00 2008-04-08 16:22:04.409 099 18201.00 53.05 52529.44 88888.00 2008-04-08 16:22:04.909 099 18201.00 53.02 52529.36 88888.00 2008-04-08 16:22:05.409 099 18201.07 53.00 52529.36 88888.00 2008-04-08 16:22:05.909 099 18200.87 53.04 52529.43 88888.00 2008-04-08 16:22:06.409 099 18200.82 53.13 52529.55 88888.00 2008-04-08 16:22:06.909 099 18201.01 53.10 52529.46 88888.00 2008-04-08 16:22:07.409 099 18201.07 53.06 52529.40 88888.00 2008-04-08 16:22:07.909 099 18200.99 53.21 52529.33 88888.00 2008-04-08 16:22:08.409 099 18200.92 53.25 52529.25 88888.00 2008-04-08 16:22:08.909 099 18200.78 53.24 52529.49 88888.00 2008-04-08 16:22:09.409 099 18200.85 53.17 52529.40 88888.00 2008-04-08 16:22:09.909 099 18200.90 53.43 52529.50 88888.00 2008-04-08 16:22:10.409 099 18200.77 53.61 52529.63 88888.00 2008-04-08 16:22:10.909 099 18200.71 53.67 52529.58 88888.00 2008-04-08 16:22:11.409 099 18200.70 53.72 52529.55 88888.00 2008-04-08 16:22:11.909 099 18200.65 53.71 52529.50 88888.00 2008-04-08 16:22:12.409 099 18200.45 53.69 52529.44 88888.00 2008-04-08 16:22:12.909 099 18200.67 53.68 52529.47 88888.00 2008-04-08 16:22:13.409 099 18200.83 53.69 52529.39 88888.00 2008-04-08 16:22:13.909 099 18200.71 53.67 52529.18 88888.00 2008-04-08 16:22:14.409 099 18200.63 53.72 52529.34 88888.00 2008-04-08 16:22:14.909 099 18200.56 53.54 52529.45 88888.00 2008-04-08 16:22:15.409 099 18200.52 53.41 52529.40 88888.00 2008-04-08 16:22:15.909 099 18200.63 53.43 52529.39 88888.00 2008-04-08 16:22:16.409 099 18200.66 53.45 52529.43 88888.00 2008-04-08 16:22:16.909 099 18200.70 53.43 52529.45 88888.00 2008-04-08 16:22:17.409 099 18200.68 53.42 52529.47 88888.00 2008-04-08 16:22:17.909 099 18200.57 53.40 52529.43 88888.00 2008-04-08 16:22:18.409 099 18200.55 53.39 52529.53 88888.00 2008-04-08 16:22:18.909 099 18200.67 53.31 52529.40 88888.00 2008-04-08 16:22:19.409 099 18200.82 53.38 52529.32 88888.00 2008-04-08 16:22:19.909 099 18200.78 53.59 52529.37 88888.00 2008-04-08 16:22:20.409 099 18200.87 53.65 52529.45 88888.00 2008-04-08 16:22:20.909 099 18201.01 53.52 52529.51 88888.00 2008-04-08 16:22:21.409 099 18200.85 53.47 52529.51 88888.00 2008-04-08 16:22:21.909 099 18200.84 53.52 52529.53 88888.00 2008-04-08 16:22:22.409 099 18200.84 53.68 52529.40 88888.00 2008-04-08 16:22:22.909 099 18200.92 53.81 52529.39 88888.00 2008-04-08 16:22:23.409 099 18200.87 53.82 52529.39 88888.00 2008-04-08 16:22:23.909 099 18200.86 53.82 52529.40 88888.00 2008-04-08 16:22:24.409 099 18200.84 53.80 52529.46 88888.00 2008-04-08 16:22:24.909 099 18200.94 53.77 52529.37 88888.00 2008-04-08 16:22:25.409 099 18200.84 53.79 52529.38 88888.00 2008-04-08 16:22:25.909 099 18200.83 53.85 52529.57 88888.00 2008-04-08 16:22:26.409 099 18200.81 53.84 52529.51 88888.00 2008-04-08 16:22:26.909 099 18200.63 53.96 52529.43 88888.00 2008-04-08 16:22:27.409 099 18200.55 53.96 52529.44 88888.00 2008-04-08 16:22:27.909 099 18200.56 53.88 52529.56 88888.00 2008-04-08 16:22:28.409 099 18200.76 53.89 52529.57 88888.00 2008-04-08 16:22:28.909 099 18200.74 53.87 52529.53 88888.00 2008-04-08 16:22:29.409 099 18200.77 53.86 52529.50 88888.00 2008-04-08 16:22:29.909 099 18200.70 53.90 52529.46 88888.00 2008-04-08 16:22:30.409 099 18200.75 53.91 52529.48 88888.00 2008-04-08 16:22:30.909 099 18200.75 53.77 52529.50 88888.00 2008-04-08 16:22:31.409 099 18200.71 53.88 52529.57 88888.00 2008-04-08 16:22:31.909 099 18200.72 53.87 52529.52 88888.00 2008-04-08 16:22:32.409 099 18200.68 53.91 52529.61 88888.00 2008-04-08 16:22:32.909 099 18200.65 53.90 52529.67 88888.00 2008-04-08 16:22:33.409 099 18200.70 53.88 52529.58 88888.00 2008-04-08 16:22:33.909 099 18200.68 53.89 52529.59 88888.00 2008-04-08 16:22:34.409 099 18200.75 53.87 52529.67 88888.00 2008-04-08 16:22:34.909 099 18200.67 53.89 52529.80 88888.00 2008-04-08 16:22:35.409 099 18200.68 53.97 52529.81 88888.00 2008-04-08 16:22:35.909 099 18200.62 53.98 52529.69 88888.00 2008-04-08 16:22:36.409 099 18200.56 53.85 52529.63 88888.00 2008-04-08 16:22:36.909 099 18200.65 53.78 52529.55 88888.00 2008-04-08 16:22:37.409 099 18200.61 53.78 52529.58 88888.00 2008-04-08 16:22:37.909 099 18200.50 53.63 52529.78 88888.00 2008-04-08 16:22:38.409 099 18200.49 53.68 52529.74 88888.00 2008-04-08 16:22:38.909 099 18200.53 53.79 52529.68 88888.00 2008-04-08 16:22:39.409 099 18200.60 53.81 52529.63 88888.00 2008-04-08 16:22:39.909 099 18200.44 53.80 52529.68 88888.00 2008-04-08 16:22:40.409 099 18200.39 53.85 52529.75 88888.00 2008-04-08 16:22:40.909 099 18200.40 53.82 52529.76 88888.00 2008-04-08 16:22:41.409 099 18200.45 53.75 52529.74 88888.00 2008-04-08 16:22:41.909 099 18200.35 53.73 52529.73 88888.00 2008-04-08 16:22:42.409 099 18200.30 53.77 52529.71 88888.00 2008-04-08 16:22:42.909 099 18200.22 53.75 52529.71 88888.00 2008-04-08 16:22:43.409 099 18200.30 53.76 52529.75 88888.00 2008-04-08 16:22:43.909 099 18200.25 53.68 52529.74 88888.00 2008-04-08 16:22:44.409 099 18200.24 53.69 52529.75 88888.00 2008-04-08 16:22:44.909 099 18200.16 53.61 52529.73 88888.00 2008-04-08 16:22:45.409 099 18200.19 53.48 52529.76 88888.00 2008-04-08 16:22:45.909 099 18200.08 53.63 52529.68 88888.00 2008-04-08 16:22:46.409 099 18200.02 53.66 52529.69 88888.00 2008-04-08 16:22:46.909 099 18199.97 53.68 52529.71 88888.00 2008-04-08 16:22:47.409 099 18200.02 53.49 52529.76 88888.00 2008-04-08 16:22:47.909 099 18200.00 53.53 52529.86 88888.00 2008-04-08 16:22:48.409 099 18199.94 53.55 52529.75 88888.00 2008-04-08 16:22:48.909 099 18199.91 53.54 52529.61 88888.00 2008-04-08 16:22:49.409 099 18199.99 53.59 52529.72 88888.00 2008-04-08 16:22:49.909 099 18200.12 53.45 52529.72 88888.00 2008-04-08 16:22:50.409 099 18199.91 53.25 52529.76 88888.00 2008-04-08 16:22:50.909 099 18199.78 53.25 52529.71 88888.00 2008-04-08 16:22:51.409 099 18199.72 53.31 52529.73 88888.00 2008-04-08 16:22:51.909 099 18199.69 53.25 52529.74 88888.00 2008-04-08 16:22:52.409 099 18199.64 53.30 52529.69 88888.00 2008-04-08 16:22:52.909 099 18199.65 53.31 52529.73 88888.00 2008-04-08 16:22:53.409 099 18199.59 53.44 52529.72 88888.00 2008-04-08 16:22:53.909 099 18199.68 53.32 52529.75 88888.00 2008-04-08 16:22:54.409 099 18199.75 53.21 52529.73 88888.00 2008-04-08 16:22:54.909 099 18199.69 53.22 52529.75 88888.00 2008-04-08 16:22:55.409 099 18199.72 53.14 52529.84 88888.00 2008-04-08 16:22:55.909 099 18199.76 53.09 52529.93 88888.00 2008-04-08 16:22:56.409 099 18199.75 53.06 52529.92 88888.00 2008-04-08 16:22:56.909 099 18199.80 53.07 52529.91 88888.00 2008-04-08 16:22:57.409 099 18199.84 53.05 52529.67 88888.00 2008-04-08 16:22:57.909 099 18199.90 53.01 52529.59 88888.00 2008-04-08 16:22:58.409 099 18199.86 53.05 52529.57 88888.00 2008-04-08 16:22:58.909 099 18199.77 53.06 52529.60 88888.00 2008-04-08 16:22:59.409 099 18199.87 53.02 52529.63 88888.00 2008-04-08 16:22:59.909 099 18200.05 53.08 52529.85 88888.00 2008-04-08 16:23:00.409 099 18199.95 53.06 52529.84 88888.00 2008-04-08 16:23:00.909 099 18199.67 53.08 52529.88 88888.00 2008-04-08 16:23:01.409 099 18199.68 53.22 52529.91 88888.00 2008-04-08 16:23:01.909 099 18199.74 53.25 52529.81 88888.00 2008-04-08 16:23:02.409 099 18199.89 53.19 52529.80 88888.00 2008-04-08 16:23:02.909 099 18199.94 53.09 52529.71 88888.00 2008-04-08 16:23:03.409 099 18199.89 53.07 52529.67 88888.00 2008-04-08 16:23:03.909 099 18199.78 53.05 52529.67 88888.00 2008-04-08 16:23:04.409 099 18199.98 53.00 52529.68 88888.00 2008-04-08 16:23:04.909 099 18200.12 52.91 52529.76 88888.00 2008-04-08 16:23:05.409 099 18200.17 52.99 52529.76 88888.00 2008-04-08 16:23:05.909 099 18200.19 53.04 52529.62 88888.00 2008-04-08 16:23:06.409 099 18200.22 53.00 52529.58 88888.00 2008-04-08 16:23:06.909 099 18200.19 52.98 52529.62 88888.00 2008-04-08 16:23:07.409 099 18200.13 52.95 52529.75 88888.00 2008-04-08 16:23:07.909 099 18200.12 53.24 52529.75 88888.00 2008-04-08 16:23:08.409 099 18200.07 53.36 52529.70 88888.00 2008-04-08 16:23:08.909 099 18200.07 53.38 52529.78 88888.00 2008-04-08 16:23:09.409 099 18200.02 53.31 52529.76 88888.00 2008-04-08 16:23:09.909 099 18200.07 53.31 52529.75 88888.00 2008-04-08 16:23:10.409 099 18199.99 53.33 52529.74 88888.00 2008-04-08 16:23:10.909 099 18199.96 53.26 52529.69 88888.00 2008-04-08 16:23:11.409 099 18199.88 53.35 52529.69 88888.00 2008-04-08 16:23:11.909 099 18199.83 53.23 52529.59 88888.00 2008-04-08 16:23:12.409 099 18200.05 53.10 52529.73 88888.00 2008-04-08 16:23:12.909 099 18200.11 53.02 52529.70 88888.00 2008-04-08 16:23:13.409 099 18200.14 53.15 52529.66 88888.00 2008-04-08 16:23:13.909 099 18200.16 53.21 52529.61 88888.00 2008-04-08 16:23:14.409 099 18200.01 53.21 52529.66 88888.00 2008-04-08 16:23:14.909 099 18200.02 53.20 52529.70 88888.00 2008-04-08 16:23:15.409 099 18200.16 53.24 52529.73 88888.00 2008-04-08 16:23:15.909 099 18200.07 53.22 52529.81 88888.00 2008-04-08 16:23:16.409 099 18200.00 53.32 52529.76 88888.00 2008-04-08 16:23:16.909 099 18200.02 53.12 52529.85 88888.00 2008-04-08 16:23:17.409 099 18200.10 52.99 52529.88 88888.00 2008-04-08 16:23:17.909 099 18200.13 52.97 52529.82 88888.00 2008-04-08 16:23:18.409 099 18200.06 53.01 52529.67 88888.00 2008-04-08 16:23:18.909 099 18199.97 53.29 52529.70 88888.00 2008-04-08 16:23:19.409 099 18200.07 53.23 52529.75 88888.00 2008-04-08 16:23:19.909 099 18200.01 53.20 52529.75 88888.00 2008-04-08 16:23:20.409 099 18199.89 53.16 52529.78 88888.00 2008-04-08 16:23:20.909 099 18199.85 53.13 52529.82 88888.00 2008-04-08 16:23:21.409 099 18199.91 53.17 52529.72 88888.00 2008-04-08 16:23:21.909 099 18199.96 53.19 52529.69 88888.00 2008-04-08 16:23:22.409 099 18199.92 53.13 52529.72 88888.00 2008-04-08 16:23:22.909 099 18199.88 53.17 52529.83 88888.00 2008-04-08 16:23:23.409 099 18200.00 53.23 52529.88 88888.00 2008-04-08 16:23:23.909 099 18200.05 53.25 52529.85 88888.00 2008-04-08 16:23:24.409 099 18200.14 53.29 52529.87 88888.00 2008-04-08 16:23:24.909 099 18200.35 53.36 52529.83 88888.00 2008-04-08 16:23:25.409 099 18200.29 53.37 52529.75 88888.00 2008-04-08 16:23:25.909 099 18200.18 53.42 52529.67 88888.00 2008-04-08 16:23:26.409 099 18200.07 53.43 52529.61 88888.00 2008-04-08 16:23:26.909 099 18199.97 53.40 52529.60 88888.00 2008-04-08 16:23:27.409 099 18199.95 53.40 52529.59 88888.00 2008-04-08 16:23:27.909 099 18200.01 53.34 52529.53 88888.00 2008-04-08 16:23:28.409 099 18200.10 53.29 52529.61 88888.00 2008-04-08 16:23:28.909 099 18200.17 53.33 52529.62 88888.00 2008-04-08 16:23:29.409 099 18200.13 53.35 52529.66 88888.00 2008-04-08 16:23:29.909 099 18200.10 53.43 52529.67 88888.00 2008-04-08 16:23:30.409 099 18200.07 53.41 52529.60 88888.00 2008-04-08 16:23:30.909 099 18200.07 53.37 52529.67 88888.00 2008-04-08 16:23:31.409 099 18199.97 53.45 52529.74 88888.00 2008-04-08 16:23:31.909 099 18199.95 53.51 52529.84 88888.00 2008-04-08 16:23:32.409 099 18200.02 53.49 52529.84 88888.00 2008-04-08 16:23:32.909 099 18200.31 53.49 52529.83 88888.00 2008-04-08 16:23:33.409 099 18200.28 53.47 52529.84 88888.00 2008-04-08 16:23:33.909 099 18200.23 53.42 52529.82 88888.00 2008-04-08 16:23:34.409 099 18200.23 53.39 52529.66 88888.00 2008-04-08 16:23:34.909 099 18200.16 53.46 52529.62 88888.00 2008-04-08 16:23:35.409 099 18200.21 53.43 52529.82 88888.00 2008-04-08 16:23:35.909 099 18200.14 53.45 52529.71 88888.00 2008-04-08 16:23:36.409 099 18200.20 53.62 52529.66 88888.00 2008-04-08 16:23:36.909 099 18200.24 53.73 52529.72 88888.00 2008-04-08 16:23:37.409 099 18200.27 53.71 52529.78 88888.00 2008-04-08 16:23:37.909 099 18200.29 53.67 52529.79 88888.00 2008-04-08 16:23:38.409 099 18200.19 53.64 52529.74 88888.00 2008-04-08 16:23:38.909 099 18200.06 53.57 52529.82 88888.00 2008-04-08 16:23:39.409 099 18200.08 53.65 52529.84 88888.00 2008-04-08 16:23:39.909 099 18200.20 53.79 52529.79 88888.00 2008-04-08 16:23:40.409 099 18200.22 53.87 52529.75 88888.00 2008-04-08 16:23:40.909 099 18200.28 53.85 52529.76 88888.00 2008-04-08 16:23:41.409 099 18200.20 53.86 52529.79 88888.00 2008-04-08 16:23:41.909 099 18199.98 53.91 52529.80 88888.00 2008-04-08 16:23:42.409 099 18199.94 53.89 52529.79 88888.00 2008-04-08 16:23:42.909 099 18200.12 53.86 52529.70 88888.00 2008-04-08 16:23:43.409 099 18200.02 53.88 52529.71 88888.00 2008-04-08 16:23:43.909 099 18200.05 53.82 52529.74 88888.00 2008-04-08 16:23:44.409 099 18200.17 53.83 52529.78 88888.00 2008-04-08 16:23:44.909 099 18200.02 53.91 52529.69 88888.00 2008-04-08 16:23:45.409 099 18199.97 53.94 52529.69 88888.00 2008-04-08 16:23:45.909 099 18200.10 53.87 52529.71 88888.00 2008-04-08 16:23:46.409 099 18200.19 53.92 52529.67 88888.00 2008-04-08 16:23:46.909 099 18200.09 53.95 52529.66 88888.00 2008-04-08 16:23:47.409 099 18200.18 53.88 52529.75 88888.00 2008-04-08 16:23:47.909 099 18200.45 53.65 52529.87 88888.00 2008-04-08 16:23:48.409 099 18200.27 53.56 52529.85 88888.00 2008-04-08 16:23:48.909 099 18200.17 53.51 52529.71 88888.00 2008-04-08 16:23:49.409 099 18200.22 53.56 52529.76 88888.00 2008-04-08 16:23:49.909 099 18200.32 53.49 52529.80 88888.00 2008-04-08 16:23:50.409 099 18200.25 53.36 52529.75 88888.00 2008-04-08 16:23:50.909 099 18200.30 53.43 52529.69 88888.00 2008-04-08 16:23:51.409 099 18200.30 53.62 52529.70 88888.00 2008-04-08 16:23:51.909 099 18200.29 53.65 52529.61 88888.00 2008-04-08 16:23:52.409 099 18200.40 53.65 52529.51 88888.00 2008-04-08 16:23:52.909 099 18200.31 53.63 52529.52 88888.00 2008-04-08 16:23:53.409 099 18200.28 53.46 52529.49 88888.00 2008-04-08 16:23:53.909 099 18200.22 53.45 52529.53 88888.00 2008-04-08 16:23:54.409 099 18200.20 53.51 52529.53 88888.00 2008-04-08 16:23:54.909 099 18200.11 53.56 52529.64 88888.00 2008-04-08 16:23:55.409 099 18200.12 53.57 52529.72 88888.00 2008-04-08 16:23:55.909 099 18200.18 53.55 52529.70 88888.00 2008-04-08 16:23:56.409 099 18200.12 53.52 52529.68 88888.00 2008-04-08 16:23:56.909 099 18200.17 53.38 52529.69 88888.00 2008-04-08 16:23:57.409 099 18200.13 53.45 52529.72 88888.00 2008-04-08 16:23:57.909 099 18200.22 53.45 52529.70 88888.00 2008-04-08 16:23:58.409 099 18200.02 53.37 52529.75 88888.00 2008-04-08 16:23:58.909 099 18200.05 53.30 52529.74 88888.00 2008-04-08 16:23:59.409 099 18200.17 53.40 52529.79 88888.00 2008-04-08 16:23:59.909 099 18200.33 53.33 52529.87 88888.00 2008-04-08 16:24:00.409 099 18200.30 53.36 52529.95 88888.00 2008-04-08 16:24:00.909 099 18200.19 53.32 52529.92 88888.00 2008-04-08 16:24:01.409 099 18200.02 53.17 52529.93 88888.00 2008-04-08 16:24:01.909 099 18199.94 53.19 52530.02 88888.00 2008-04-08 16:24:02.409 099 18199.95 53.14 52529.96 88888.00 2008-04-08 16:24:02.909 099 18199.95 53.10 52529.97 88888.00 2008-04-08 16:24:03.409 099 18199.91 53.05 52529.96 88888.00 2008-04-08 16:24:03.909 099 18199.90 53.13 52530.09 88888.00 2008-04-08 16:24:04.409 099 18199.88 53.19 52530.08 88888.00 2008-04-08 16:24:04.909 099 18199.89 53.11 52530.08 88888.00 2008-04-08 16:24:05.409 099 18199.92 52.90 52530.02 88888.00 2008-04-08 16:24:05.909 099 18199.85 52.94 52530.07 88888.00 2008-04-08 16:24:06.409 099 18199.83 52.92 52530.13 88888.00 2008-04-08 16:24:06.909 099 18199.85 52.95 52530.16 88888.00 2008-04-08 16:24:07.409 099 18199.87 53.08 52530.27 88888.00 2008-04-08 16:24:07.909 099 18199.96 53.14 52530.04 88888.00 2008-04-08 16:24:08.409 099 18200.10 53.02 52529.94 88888.00 2008-04-08 16:24:08.909 099 18200.34 53.16 52529.97 88888.00 2008-04-08 16:24:09.409 099 18200.14 53.15 52530.05 88888.00 2008-04-08 16:24:09.909 099 18200.02 53.25 52530.05 88888.00 2008-04-08 16:24:10.409 099 18199.96 53.30 52529.99 88888.00 2008-04-08 16:24:10.909 099 18199.84 53.28 52529.95 88888.00 2008-04-08 16:24:11.409 099 18199.78 53.24 52529.97 88888.00 2008-04-08 16:24:11.909 099 18200.05 53.20 52530.04 88888.00 2008-04-08 16:24:12.409 099 18200.10 53.20 52530.09 88888.00 2008-04-08 16:24:12.909 099 18200.12 53.26 52530.10 88888.00 2008-04-08 16:24:13.409 099 18200.00 53.29 52530.17 88888.00 2008-04-08 16:24:13.909 099 18199.95 53.04 52530.29 88888.00 2008-04-08 16:24:14.409 099 18199.90 52.91 52530.27 88888.00 2008-04-08 16:24:14.909 099 18199.87 52.81 52530.14 88888.00 2008-04-08 16:24:15.409 099 18199.75 52.79 52530.20 88888.00 2008-04-08 16:24:15.909 099 18199.76 52.65 52530.30 88888.00 2008-04-08 16:24:16.409 099 18199.76 52.90 52530.24 88888.00 2008-04-08 16:24:16.909 099 18199.84 53.21 52530.26 88888.00 2008-04-08 16:24:17.409 099 18199.81 53.30 52530.20 88888.00 2008-04-08 16:24:17.909 099 18199.90 53.28 52530.03 88888.00 2008-04-08 16:24:18.409 099 18199.89 53.19 52530.05 88888.00 2008-04-08 16:24:18.909 099 18199.91 53.21 52530.14 88888.00 2008-04-08 16:24:19.409 099 18199.87 53.19 52530.07 88888.00 2008-04-08 16:24:19.909 099 18199.81 53.12 52529.98 88888.00 2008-04-08 16:24:20.409 099 18200.01 53.24 52530.09 88888.00 2008-04-08 16:24:20.909 099 18200.17 53.29 52530.09 88888.00 2008-04-08 16:24:21.409 099 18200.11 53.23 52530.02 88888.00 2008-04-08 16:24:21.909 099 18200.00 53.07 52530.05 88888.00 2008-04-08 16:24:22.409 099 18199.92 53.12 52530.09 88888.00 2008-04-08 16:24:22.909 099 18199.81 53.25 52530.09 88888.00 2008-04-08 16:24:23.409 099 18199.86 53.05 52530.08 88888.00 2008-04-08 16:24:23.909 099 18199.89 53.10 52530.04 88888.00 2008-04-08 16:24:24.409 099 18200.13 53.18 52529.97 88888.00 2008-04-08 16:24:24.909 099 18200.01 53.17 52530.04 88888.00 2008-04-08 16:24:25.409 099 18199.99 53.16 52530.11 88888.00 2008-04-08 16:24:25.909 099 18199.95 53.16 52530.16 88888.00 2008-04-08 16:24:26.409 099 18199.94 53.17 52530.16 88888.00 2008-04-08 16:24:26.909 099 18199.81 53.20 52530.08 88888.00 2008-04-08 16:24:27.409 099 18199.74 53.12 52530.10 88888.00 2008-04-08 16:24:27.909 099 18199.78 53.15 52530.10 88888.00 2008-04-08 16:24:28.409 099 18199.84 53.17 52530.07 88888.00 2008-04-08 16:24:28.909 099 18199.85 53.20 52529.92 88888.00 2008-04-08 16:24:29.409 099 18199.79 53.14 52529.91 88888.00 2008-04-08 16:24:29.909 099 18199.68 53.14 52529.87 88888.00 2008-04-08 16:24:30.409 099 18199.67 53.12 52529.84 88888.00 2008-04-08 16:24:30.909 099 18199.86 53.13 52529.92 88888.00 2008-04-08 16:24:31.409 099 18199.86 53.16 52529.81 88888.00 2008-04-08 16:24:31.909 099 18199.78 53.18 52529.86 88888.00 2008-04-08 16:24:32.409 099 18199.81 53.10 52529.78 88888.00 2008-04-08 16:24:32.909 099 18199.72 52.99 52529.84 88888.00 2008-04-08 16:24:33.409 099 18199.73 52.73 52529.98 88888.00 2008-04-08 16:24:33.909 099 18199.72 52.76 52530.01 88888.00 2008-04-08 16:24:34.409 099 18199.87 53.09 52529.96 88888.00 2008-04-08 16:24:34.909 099 18199.84 53.15 52530.03 88888.00 2008-04-08 16:24:35.409 099 18199.67 53.07 52530.08 88888.00 2008-04-08 16:24:35.909 099 18199.75 53.00 52530.03 88888.00 2008-04-08 16:24:36.409 099 18199.90 53.05 52530.06 88888.00 2008-04-08 16:24:36.909 099 18199.96 52.99 52530.08 88888.00 2008-04-08 16:24:37.409 099 18199.98 52.86 52529.98 88888.00 2008-04-08 16:24:37.909 099 18199.96 52.87 52529.98 88888.00 2008-04-08 16:24:38.409 099 18200.02 52.94 52529.98 88888.00 2008-04-08 16:24:38.909 099 18200.05 52.95 52529.95 88888.00 2008-04-08 16:24:39.409 099 18200.08 52.96 52529.81 88888.00 2008-04-08 16:24:39.909 099 18200.01 53.00 52529.79 88888.00 2008-04-08 16:24:40.409 099 18199.91 52.94 52529.85 88888.00 2008-04-08 16:24:40.909 099 18199.91 52.89 52529.86 88888.00 2008-04-08 16:24:41.409 099 18199.92 52.88 52529.86 88888.00 2008-04-08 16:24:41.909 099 18199.79 52.85 52529.87 88888.00 2008-04-08 16:24:42.409 099 18199.79 52.64 52529.96 88888.00 2008-04-08 16:24:42.909 099 18199.69 52.50 52530.02 88888.00 2008-04-08 16:24:43.409 099 18199.77 52.72 52529.93 88888.00 2008-04-08 16:24:43.909 099 18199.76 52.84 52529.96 88888.00 2008-04-08 16:24:44.409 099 18199.77 52.81 52529.98 88888.00 2008-04-08 16:24:44.909 099 18199.78 52.81 52529.99 88888.00 2008-04-08 16:24:45.409 099 18199.80 52.72 52529.98 88888.00 2008-04-08 16:24:45.909 099 18199.81 52.69 52529.92 88888.00 2008-04-08 16:24:46.409 099 18199.87 52.55 52529.91 88888.00 2008-04-08 16:24:46.909 099 18199.81 52.56 52529.85 88888.00 2008-04-08 16:24:47.409 099 18199.81 52.62 52529.91 88888.00 2008-04-08 16:24:47.909 099 18199.70 52.46 52529.98 88888.00 2008-04-08 16:24:48.409 099 18199.63 52.32 52530.03 88888.00 2008-04-08 16:24:48.909 099 18199.66 52.30 52529.93 88888.00 2008-04-08 16:24:49.409 099 18199.54 52.40 52529.90 88888.00 2008-04-08 16:24:49.909 099 18199.52 52.35 52529.87 88888.00 2008-04-08 16:24:50.409 099 18199.43 52.47 52529.79 88888.00 2008-04-08 16:24:50.909 099 18199.45 52.62 52529.76 88888.00 2008-04-08 16:24:51.409 099 18199.57 52.65 52529.79 88888.00 2008-04-08 16:24:51.909 099 18199.62 52.57 52529.78 88888.00 2008-04-08 16:24:52.409 099 18199.60 52.57 52529.84 88888.00 2008-04-08 16:24:52.909 099 18199.55 52.55 52529.91 88888.00 2008-04-08 16:24:53.409 099 18199.51 52.45 52529.96 88888.00 2008-04-08 16:24:53.909 099 18199.48 52.41 52529.93 88888.00 2008-04-08 16:24:54.409 099 18199.60 52.45 52529.87 88888.00 2008-04-08 16:24:54.909 099 18199.64 52.34 52529.93 88888.00 2008-04-08 16:24:55.409 099 18199.64 52.25 52529.85 88888.00 2008-04-08 16:24:55.909 099 18199.60 52.09 52529.82 88888.00 2008-04-08 16:24:56.409 099 18199.64 52.32 52529.86 88888.00 2008-04-08 16:24:56.909 099 18199.59 52.46 52529.78 88888.00 2008-04-08 16:24:57.409 099 18199.37 52.55 52529.91 88888.00 2008-04-08 16:24:57.909 099 18199.47 52.56 52529.95 88888.00 2008-04-08 16:24:58.409 099 18199.63 52.51 52530.07 88888.00 2008-04-08 16:24:58.909 099 18199.66 52.43 52530.10 88888.00 2008-04-08 16:24:59.409 099 18199.72 52.45 52529.90 88888.00 2008-04-08 16:24:59.909 099 18199.68 52.52 52529.85 88888.00 2008-04-08 16:25:00.409 099 18199.60 52.62 52529.83 88888.00 2008-04-08 16:25:00.909 099 18199.58 52.63 52529.84 88888.00 2008-04-08 16:25:01.409 099 18199.75 52.57 52529.94 88888.00 2008-04-08 16:25:01.909 099 18199.73 52.56 52529.92 88888.00 2008-04-08 16:25:02.409 099 18199.81 52.55 52529.82 88888.00 2008-04-08 16:25:02.909 099 18199.84 52.53 52529.92 88888.00 2008-04-08 16:25:03.409 099 18199.78 52.45 52530.07 88888.00 2008-04-08 16:25:03.909 099 18199.70 52.44 52530.15 88888.00 2008-04-08 16:25:04.409 099 18199.77 52.53 52530.13 88888.00 2008-04-08 16:25:04.909 099 18199.69 52.61 52530.13 88888.00 2008-04-08 16:25:05.409 099 18199.54 52.51 52530.04 88888.00 2008-04-08 16:25:05.909 099 18199.55 52.44 52530.05 88888.00 2008-04-08 16:25:06.409 099 18199.41 52.49 52530.07 88888.00 2008-04-08 16:25:06.909 099 18199.54 52.57 52529.93 88888.00 2008-04-08 16:25:07.409 099 18199.68 52.63 52529.93 88888.00 2008-04-08 16:25:07.909 099 18199.66 52.49 52529.99 88888.00 2008-04-08 16:25:08.409 099 18199.74 52.41 52530.06 88888.00 2008-04-08 16:25:08.909 099 18199.63 52.37 52530.04 88888.00 2008-04-08 16:25:09.409 099 18199.43 52.45 52529.92 88888.00 2008-04-08 16:25:09.909 099 18199.42 52.36 52529.91 88888.00 2008-04-08 16:25:10.409 099 18199.47 52.18 52529.99 88888.00 2008-04-08 16:25:10.909 099 18199.51 52.32 52529.95 88888.00 2008-04-08 16:25:11.409 099 18199.48 52.46 52529.87 88888.00 2008-04-08 16:25:11.909 099 18199.48 52.49 52529.86 88888.00 2008-04-08 16:25:12.409 099 18199.59 52.55 52529.90 88888.00 2008-04-08 16:25:12.909 099 18199.69 52.54 52529.99 88888.00 2008-04-08 16:25:13.409 099 18199.53 52.54 52530.13 88888.00 2008-04-08 16:25:13.909 099 18199.60 52.44 52530.13 88888.00 2008-04-08 16:25:14.409 099 18199.56 52.37 52530.05 88888.00 2008-04-08 16:25:14.909 099 18199.52 52.35 52530.02 88888.00 2008-04-08 16:25:15.409 099 18199.66 52.33 52530.07 88888.00 2008-04-08 16:25:15.909 099 18199.78 52.34 52529.99 88888.00 2008-04-08 16:25:16.409 099 18199.83 52.36 52530.09 88888.00 2008-04-08 16:25:16.909 099 18199.85 52.37 52530.06 88888.00 2008-04-08 16:25:17.409 099 18199.67 52.32 52529.97 88888.00 2008-04-08 16:25:17.909 099 18199.57 52.39 52529.83 88888.00 2008-04-08 16:25:18.409 099 18199.58 52.49 52529.90 88888.00 2008-04-08 16:25:18.909 099 18199.52 52.47 52530.01 88888.00 2008-04-08 16:25:19.409 099 18199.48 52.44 52530.11 88888.00 2008-04-08 16:25:19.909 099 18199.54 52.51 52530.10 88888.00 2008-04-08 16:25:20.409 099 18199.42 52.51 52530.13 88888.00 2008-04-08 16:25:20.909 099 18199.40 52.52 52530.19 88888.00 2008-04-08 16:25:21.409 099 18199.43 52.46 52530.03 88888.00 2008-04-08 16:25:21.909 099 18199.41 52.42 52529.98 88888.00 2008-04-08 16:25:22.409 099 18199.42 52.40 52530.05 88888.00 2008-04-08 16:25:22.909 099 18199.47 52.49 52529.98 88888.00 2008-04-08 16:25:23.409 099 18199.49 52.64 52529.78 88888.00 2008-04-08 16:25:23.909 099 18199.46 52.69 52529.85 88888.00 2008-04-08 16:25:24.409 099 18199.44 52.72 52529.99 88888.00 2008-04-08 16:25:24.909 099 18199.49 52.65 52530.02 88888.00 2008-04-08 16:25:25.409 099 18199.66 52.55 52529.94 88888.00 2008-04-08 16:25:25.909 099 18199.72 52.58 52529.97 88888.00 2008-04-08 16:25:26.409 099 18199.55 52.51 52529.95 88888.00 2008-04-08 16:25:26.909 099 18199.40 52.56 52529.88 88888.00 2008-04-08 16:25:27.409 099 18199.59 52.44 52529.94 88888.00 2008-04-08 16:25:27.909 099 18199.63 52.29 52529.83 88888.00 2008-04-08 16:25:28.409 099 18199.43 52.33 52529.79 88888.00 2008-04-08 16:25:28.909 099 18199.44 52.62 52529.76 88888.00 2008-04-08 16:25:29.409 099 18199.69 52.67 52529.83 88888.00 2008-04-08 16:25:29.909 099 18199.70 52.73 52529.90 88888.00 2008-04-08 16:25:30.409 099 18199.67 52.83 52529.76 88888.00 2008-04-08 16:25:30.909 099 18199.58 52.73 52529.82 88888.00 2008-04-08 16:25:31.409 099 18199.63 52.63 52529.90 88888.00 2008-04-08 16:25:31.909 099 18199.63 52.65 52529.81 88888.00 2008-04-08 16:25:32.409 099 18199.63 52.73 52529.90 88888.00 2008-04-08 16:25:32.909 099 18199.70 52.72 52529.94 88888.00 2008-04-08 16:25:33.409 099 18199.58 52.76 52529.93 88888.00 2008-04-08 16:25:33.909 099 18199.35 52.80 52529.84 88888.00 2008-04-08 16:25:34.409 099 18199.36 52.76 52529.85 88888.00 2008-04-08 16:25:34.909 099 18199.47 52.68 52529.91 88888.00 2008-04-08 16:25:35.409 099 18199.46 52.66 52529.90 88888.00 2008-04-08 16:25:35.909 099 18199.40 52.68 52529.96 88888.00 2008-04-08 16:25:36.409 099 18199.34 52.67 52529.99 88888.00 2008-04-08 16:25:36.909 099 18199.33 52.63 52529.91 88888.00 2008-04-08 16:25:37.409 099 18199.45 52.58 52529.95 88888.00 2008-04-08 16:25:37.909 099 18199.66 52.46 52530.14 88888.00 2008-04-08 16:25:38.409 099 18199.67 52.43 52530.03 88888.00 2008-04-08 16:25:38.909 099 18199.49 52.54 52529.88 88888.00 2008-04-08 16:25:39.409 099 18199.56 52.72 52529.70 88888.00 2008-04-08 16:25:39.909 099 18199.54 52.75 52529.80 88888.00 2008-04-08 16:25:40.409 099 18199.52 52.70 52529.74 88888.00 2008-04-08 16:25:40.909 099 18199.45 52.64 52529.96 88888.00 2008-04-08 16:25:41.409 099 18199.43 52.51 52530.01 88888.00 2008-04-08 16:25:41.909 099 18199.31 52.47 52529.92 88888.00 2008-04-08 16:25:42.409 099 18199.14 52.48 52529.98 88888.00 2008-04-08 16:25:42.909 099 18199.31 52.51 52530.07 88888.00 2008-04-08 16:25:43.409 099 18199.49 52.52 52530.03 88888.00 2008-04-08 16:25:43.909 099 18199.47 52.50 52529.91 88888.00 2008-04-08 16:25:44.409 099 18199.47 52.54 52529.87 88888.00 2008-04-08 16:25:44.909 099 18199.53 52.51 52529.91 88888.00 2008-04-08 16:25:45.409 099 18199.48 52.38 52530.07 88888.00 2008-04-08 16:25:45.909 099 18199.42 52.15 52530.10 88888.00 2008-04-08 16:25:46.409 099 18199.47 52.12 52530.04 88888.00 2008-04-08 16:25:46.909 099 18199.59 52.07 52529.99 88888.00 2008-04-08 16:25:47.409 099 18199.74 52.17 52529.94 88888.00 2008-04-08 16:25:47.909 099 18199.95 52.38 52529.95 88888.00 2008-04-08 16:25:48.409 099 18199.86 52.31 52529.94 88888.00 2008-04-08 16:25:48.909 099 18199.76 52.16 52529.91 88888.00 2008-04-08 16:25:49.409 099 18199.63 52.04 52529.87 88888.00 2008-04-08 16:25:49.909 099 18199.54 51.98 52529.93 88888.00 2008-04-08 16:25:50.409 099 18199.64 52.06 52529.90 88888.00 2008-04-08 16:25:50.909 099 18199.51 52.16 52529.93 88888.00 2008-04-08 16:25:51.409 099 18199.60 52.42 52529.97 88888.00 2008-04-08 16:25:51.909 099 18199.73 52.51 52529.87 88888.00 2008-04-08 16:25:52.409 099 18199.75 52.43 52529.86 88888.00 2008-04-08 16:25:52.909 099 18199.63 52.08 52529.84 88888.00 2008-04-08 16:25:53.409 099 18199.59 51.96 52529.76 88888.00 2008-04-08 16:25:53.909 099 18199.69 52.18 52529.81 88888.00 2008-04-08 16:25:54.409 099 18199.66 52.31 52529.86 88888.00 2008-04-08 16:25:54.909 099 18199.65 52.36 52529.76 88888.00 2008-04-08 16:25:55.409 099 18199.70 52.41 52529.75 88888.00 2008-04-08 16:25:55.909 099 18199.77 52.44 52529.79 88888.00 2008-04-08 16:25:56.409 099 18199.69 52.47 52529.81 88888.00 2008-04-08 16:25:56.909 099 18199.47 52.45 52529.73 88888.00 2008-04-08 16:25:57.409 099 18199.37 52.40 52529.75 88888.00 2008-04-08 16:25:57.909 099 18199.30 52.34 52529.84 88888.00 2008-04-08 16:25:58.409 099 18199.29 52.37 52529.88 88888.00 2008-04-08 16:25:58.909 099 18199.23 52.33 52529.96 88888.00 2008-04-08 16:25:59.409 099 18199.15 52.38 52530.02 88888.00 2008-04-08 16:25:59.909 099 18199.22 52.41 52529.98 88888.00 2008-04-08 16:26:00.409 099 18199.25 52.33 52530.04 88888.00 2008-04-08 16:26:00.909 099 18199.21 52.32 52530.02 88888.00 2008-04-08 16:26:01.409 099 18199.16 52.25 52529.95 88888.00 2008-04-08 16:26:01.909 099 18199.16 52.18 52529.91 88888.00 2008-04-08 16:26:02.409 099 18199.10 51.96 52529.85 88888.00 2008-04-08 16:26:02.909 099 18199.03 51.87 52529.84 88888.00 2008-04-08 16:26:03.409 099 18199.08 52.12 52529.91 88888.00 2008-04-08 16:26:03.909 099 18199.30 52.24 52529.91 88888.00 2008-04-08 16:26:04.409 099 18199.25 52.24 52529.96 88888.00 2008-04-08 16:26:04.909 099 18198.94 51.97 52530.03 88888.00 2008-04-08 16:26:05.409 099 18198.82 51.99 52530.01 88888.00 2008-04-08 16:26:05.909 099 18198.80 52.08 52530.13 88888.00 2008-04-08 16:26:06.409 099 18198.84 52.09 52530.14 88888.00 2008-04-08 16:26:06.909 099 18198.54 52.06 52530.15 88888.00 2008-04-08 16:26:07.409 099 18198.65 52.13 52530.15 88888.00 2008-04-08 16:26:07.909 099 18198.69 52.11 52530.07 88888.00 2008-04-08 16:26:08.409 099 18198.57 52.11 52530.11 88888.00 2008-04-08 16:26:08.909 099 18198.75 52.03 52530.27 88888.00 2008-04-08 16:26:09.409 099 18198.76 51.99 52530.16 88888.00 2008-04-08 16:26:09.909 099 18198.72 51.98 52530.15 88888.00 2008-04-08 16:26:10.409 099 18198.71 51.92 52530.08 88888.00 2008-04-08 16:26:10.909 099 18198.68 51.92 52530.03 88888.00 2008-04-08 16:26:11.409 099 18198.75 51.89 52529.98 88888.00 2008-04-08 16:26:11.909 099 18199.08 51.87 52530.05 88888.00 2008-04-08 16:26:12.409 099 18199.11 51.80 52530.05 88888.00 2008-04-08 16:26:12.909 099 18198.98 51.80 52530.02 88888.00 2008-04-08 16:26:13.409 099 18198.94 51.82 52530.17 88888.00 2008-04-08 16:26:13.909 099 18199.09 51.75 52530.33 88888.00 2008-04-08 16:26:14.409 099 18198.88 51.67 52530.38 88888.00 2008-04-08 16:26:14.909 099 18198.77 51.71 52530.27 88888.00 2008-04-08 16:26:15.409 099 18198.71 51.66 52530.19 88888.00 2008-04-08 16:26:15.909 099 18198.71 51.67 52530.16 88888.00 2008-04-08 16:26:16.409 099 18198.84 51.63 52530.20 88888.00 2008-04-08 16:26:16.909 099 18198.89 51.56 52530.16 88888.00 2008-04-08 16:26:17.409 099 18198.96 51.64 52530.06 88888.00 2008-04-08 16:26:17.909 099 18198.90 51.75 52530.13 88888.00 2008-04-08 16:26:18.409 099 18198.89 51.75 52530.09 88888.00 2008-04-08 16:26:18.909 099 18198.79 51.73 52530.13 88888.00 2008-04-08 16:26:19.409 099 18198.80 51.64 52530.07 88888.00 2008-04-08 16:26:19.909 099 18198.91 51.70 52529.96 88888.00 2008-04-08 16:26:20.409 099 18198.91 51.84 52530.02 88888.00 2008-04-08 16:26:20.909 099 18198.91 51.88 52530.17 88888.00 2008-04-08 16:26:21.409 099 18198.89 51.88 52530.11 88888.00 2008-04-08 16:26:21.909 099 18198.90 51.99 52529.98 88888.00 2008-04-08 16:26:22.409 099 18199.10 52.04 52529.83 88888.00 2008-04-08 16:26:22.909 099 18199.07 52.04 52530.03 88888.00 2008-04-08 16:26:23.409 099 18199.07 52.17 52530.13 88888.00 2008-04-08 16:26:23.909 099 18199.00 52.20 52530.11 88888.00 2008-04-08 16:26:24.409 099 18199.02 52.24 52530.02 88888.00 2008-04-08 16:26:24.909 099 18199.21 52.26 52529.96 88888.00 2008-04-08 16:26:25.409 099 18199.31 52.30 52530.04 88888.00 2008-04-08 16:26:25.909 099 18199.22 52.40 52530.05 88888.00 2008-04-08 16:26:26.409 099 18199.18 52.45 52530.03 88888.00 2008-04-08 16:26:26.909 099 18199.16 52.54 52530.09 88888.00 2008-04-08 16:26:27.409 099 18199.20 52.55 52530.04 88888.00 2008-04-08 16:26:27.909 099 18199.30 52.62 52530.10 88888.00 2008-04-08 16:26:28.409 099 18199.40 52.58 52530.04 88888.00 2008-04-08 16:26:28.909 099 18199.26 52.50 52530.02 88888.00 2008-04-08 16:26:29.409 099 18199.26 52.47 52530.09 88888.00 2008-04-08 16:26:29.909 099 18199.32 52.53 52530.14 88888.00 2008-04-08 16:26:30.409 099 18199.24 52.50 52530.14 88888.00 2008-04-08 16:26:30.909 099 18199.25 52.45 52530.18 88888.00 2008-04-08 16:26:31.409 099 18199.24 52.47 52530.19 88888.00 2008-04-08 16:26:31.909 099 18199.29 52.53 52530.20 88888.00 2008-04-08 16:26:32.409 099 18199.22 52.54 52530.22 88888.00 2008-04-08 16:26:32.909 099 18199.33 52.58 52530.26 88888.00 2008-04-08 16:26:33.409 099 18199.24 52.45 52530.27 88888.00 2008-04-08 16:26:33.909 099 18199.21 52.30 52530.27 88888.00 2008-04-08 16:26:34.409 099 18199.26 52.43 52530.24 88888.00 2008-04-08 16:26:34.909 099 18199.25 52.72 52530.25 88888.00 2008-04-08 16:26:35.409 099 18199.34 52.77 52530.31 88888.00 2008-04-08 16:26:35.909 099 18199.38 52.88 52530.38 88888.00 2008-04-08 16:26:36.409 099 18199.44 52.99 52530.37 88888.00 2008-04-08 16:26:36.909 099 18199.38 53.02 52530.40 88888.00 2008-04-08 16:26:37.409 099 18199.35 52.95 52530.38 88888.00 2008-04-08 16:26:37.909 099 18199.31 52.70 52530.40 88888.00 2008-04-08 16:26:38.409 099 18199.24 52.77 52530.17 88888.00 2008-04-08 16:26:38.909 099 18199.42 52.94 52530.20 88888.00 2008-04-08 16:26:39.409 099 18199.54 52.99 52530.32 88888.00 2008-04-08 16:26:39.909 099 18199.51 52.98 52530.32 88888.00 2008-04-08 16:26:40.409 099 18199.38 53.02 52530.26 88888.00 2008-04-08 16:26:40.909 099 18199.30 53.05 52530.38 88888.00 2008-04-08 16:26:41.409 099 18199.25 53.06 52530.46 88888.00 2008-04-08 16:26:41.909 099 18199.16 52.90 52530.41 88888.00 2008-04-08 16:26:42.409 099 18199.15 52.87 52530.29 88888.00 2008-04-08 16:26:42.909 099 18199.30 52.87 52530.26 88888.00 2008-04-08 16:26:43.409 099 18199.21 52.89 52530.26 88888.00 2008-04-08 16:26:43.909 099 18199.25 53.03 52530.28 88888.00 2008-04-08 16:26:44.409 099 18199.32 53.00 52530.30 88888.00 2008-04-08 16:26:44.909 099 18199.31 53.01 52530.21 88888.00 2008-04-08 16:26:45.409 099 18199.24 52.97 52530.14 88888.00 2008-04-08 16:26:45.909 099 18199.32 52.94 52530.10 88888.00 2008-04-08 16:26:46.409 099 18199.29 52.96 52530.09 88888.00 2008-04-08 16:26:46.909 099 18199.33 52.92 52530.11 88888.00 2008-04-08 16:26:47.409 099 18199.35 52.91 52530.07 88888.00 2008-04-08 16:26:47.909 099 18199.43 52.97 52530.05 88888.00 2008-04-08 16:26:48.409 099 18199.48 52.99 52530.17 88888.00 2008-04-08 16:26:48.909 099 18199.37 52.96 52530.18 88888.00 2008-04-08 16:26:49.409 099 18199.41 52.97 52530.02 88888.00 2008-04-08 16:26:49.909 099 18199.54 53.05 52529.99 88888.00 2008-04-08 16:26:50.409 099 18199.59 53.09 52529.94 88888.00 2008-04-08 16:26:50.909 099 18199.47 53.05 52529.84 88888.00 2008-04-08 16:26:51.409 099 18199.40 53.04 52529.91 88888.00 2008-04-08 16:26:51.909 099 18199.43 53.01 52529.93 88888.00 2008-04-08 16:26:52.409 099 18199.49 53.11 52529.92 88888.00 2008-04-08 16:26:52.909 099 18199.43 53.01 52529.87 88888.00 2008-04-08 16:26:53.409 099 18199.27 53.00 52529.91 88888.00 2008-04-08 16:26:53.909 099 18199.47 53.06 52529.96 88888.00 2008-04-08 16:26:54.409 099 18199.52 53.04 52529.85 88888.00 2008-04-08 16:26:54.909 099 18199.58 52.99 52529.92 88888.00 2008-04-08 16:26:55.409 099 18199.63 53.02 52529.97 88888.00 2008-04-08 16:26:55.909 099 18199.62 53.10 52530.06 88888.00 2008-04-08 16:26:56.409 099 18199.47 53.21 52530.01 88888.00 2008-04-08 16:26:56.909 099 18199.53 53.32 52529.88 88888.00 2008-04-08 16:26:57.409 099 18199.48 53.34 52529.94 88888.00 2008-04-08 16:26:57.909 099 18199.45 53.26 52529.98 88888.00 2008-04-08 16:26:58.409 099 18199.59 53.34 52529.96 88888.00 2008-04-08 16:26:58.909 099 18199.65 53.36 52530.04 88888.00 2008-04-08 16:26:59.409 099 18199.57 53.41 52530.17 88888.00 2008-04-08 16:26:59.909 099 18199.58 53.33 52530.20 88888.00 2008-04-08 16:27:00.409 099 18199.65 53.30 52529.99 88888.00 2008-04-08 16:27:00.909 099 18199.67 53.33 52529.93 88888.00 2008-04-08 16:27:01.409 099 18199.64 53.31 52529.88 88888.00 2008-04-08 16:27:01.909 099 18199.68 53.38 52530.03 88888.00 2008-04-08 16:27:02.409 099 18199.59 53.40 52529.97 88888.00 2008-04-08 16:27:02.909 099 18199.63 53.35 52529.97 88888.00 2008-04-08 16:27:03.409 099 18199.69 53.32 52529.99 88888.00 2008-04-08 16:27:03.909 099 18199.74 53.33 52530.08 88888.00 2008-04-08 16:27:04.409 099 18199.72 53.41 52530.11 88888.00 2008-04-08 16:27:04.909 099 18199.80 53.40 52530.01 88888.00 2008-04-08 16:27:05.409 099 18200.00 53.39 52529.90 88888.00 2008-04-08 16:27:05.909 099 18199.99 53.37 52529.81 88888.00 2008-04-08 16:27:06.409 099 18200.11 53.20 52529.70 88888.00 2008-04-08 16:27:06.909 099 18200.05 52.97 52529.82 88888.00 2008-04-08 16:27:07.409 099 18200.02 52.94 52529.99 88888.00 2008-04-08 16:27:07.909 099 18200.01 52.85 52529.85 88888.00 2008-04-08 16:27:08.409 099 18200.12 52.87 52529.73 88888.00 2008-04-08 16:27:08.909 099 18200.24 52.82 52529.83 88888.00 2008-04-08 16:27:09.409 099 18200.06 52.74 52529.78 88888.00 2008-04-08 16:27:09.909 099 18199.97 52.67 52529.79 88888.00 2008-04-08 16:27:10.409 099 18200.02 52.59 52529.74 88888.00 2008-04-08 16:27:10.909 099 18199.95 52.55 52529.78 88888.00 2008-04-08 16:27:11.409 099 18199.91 52.48 52529.83 88888.00 2008-04-08 16:27:11.909 099 18200.01 52.42 52529.86 88888.00 2008-04-08 16:27:12.409 099 18200.03 52.49 52529.82 88888.00 2008-04-08 16:27:12.909 099 18200.02 52.45 52529.85 88888.00 2008-04-08 16:27:13.409 099 18199.95 52.43 52529.93 88888.00 2008-04-08 16:27:13.909 099 18199.80 52.38 52530.08 88888.00 2008-04-08 16:27:14.409 099 18199.95 52.36 52530.22 88888.00 2008-04-08 16:27:14.909 099 18199.87 52.38 52530.32 88888.00 2008-04-08 16:27:15.409 099 18199.96 52.39 52530.29 88888.00 2008-04-08 16:27:15.909 099 18199.86 52.33 52530.19 88888.00 2008-04-08 16:27:16.409 099 18199.79 52.25 52530.15 88888.00 2008-04-08 16:27:16.909 099 18199.94 52.15 52530.19 88888.00 2008-04-08 16:27:17.409 099 18199.87 52.14 52530.18 88888.00 2008-04-08 16:27:17.909 099 18199.77 52.08 52530.21 88888.00 2008-04-08 16:27:18.409 099 18199.89 52.01 52530.19 88888.00 2008-04-08 16:27:18.909 099 18200.01 52.05 52530.28 88888.00 2008-04-08 16:27:19.409 099 18200.02 52.06 52530.28 88888.00 2008-04-08 16:27:19.909 099 18199.85 51.99 52530.29 88888.00 2008-04-08 16:27:20.409 099 18199.83 51.94 52530.28 88888.00 2008-04-08 16:27:20.909 099 18199.78 51.94 52530.33 88888.00 2008-04-08 16:27:21.409 099 18199.84 51.95 52530.29 88888.00 2008-04-08 16:27:21.909 099 18199.81 51.97 52530.21 88888.00 2008-04-08 16:27:22.409 099 18199.72 51.91 52530.30 88888.00 2008-04-08 16:27:22.909 099 18199.84 52.07 52530.27 88888.00 2008-04-08 16:27:23.409 099 18199.79 52.21 52530.27 88888.00 2008-04-08 16:27:23.909 099 18199.76 52.19 52530.36 88888.00 2008-04-08 16:27:24.409 099 18199.91 52.10 52530.28 88888.00 2008-04-08 16:27:24.909 099 18199.88 52.00 52530.26 88888.00 2008-04-08 16:27:25.409 099 18199.74 51.82 52530.28 88888.00 2008-04-08 16:27:25.909 099 18199.70 51.72 52530.20 88888.00 2008-04-08 16:27:26.409 099 18199.67 51.81 52530.20 88888.00 2008-04-08 16:27:26.909 099 18199.66 51.81 52530.21 88888.00 2008-04-08 16:27:27.409 099 18199.72 51.74 52530.29 88888.00 2008-04-08 16:27:27.909 099 18199.62 51.74 52530.38 88888.00 2008-04-08 16:27:28.409 099 18199.54 51.69 52530.39 88888.00 2008-04-08 16:27:28.909 099 18199.44 51.65 52530.33 88888.00 2008-04-08 16:27:29.409 099 18199.54 51.70 52530.27 88888.00 2008-04-08 16:27:29.909 099 18199.52 51.72 52530.27 88888.00 2008-04-08 16:27:30.409 099 18199.37 51.65 52530.36 88888.00 2008-04-08 16:27:30.909 099 18199.25 51.64 52530.46 88888.00 2008-04-08 16:27:31.409 099 18199.41 51.57 52530.63 88888.00 2008-04-08 16:27:31.909 099 18199.42 51.48 52530.49 88888.00 2008-04-08 16:27:32.409 099 18199.44 51.51 52530.45 88888.00 2008-04-08 16:27:32.909 099 18199.47 51.53 52530.54 88888.00 2008-04-08 16:27:33.409 099 18199.34 51.55 52530.52 88888.00 2008-04-08 16:27:33.909 099 18199.47 51.49 52530.54 88888.00 2008-04-08 16:27:34.409 099 18199.38 51.47 52530.60 88888.00 2008-04-08 16:27:34.909 099 18199.38 51.47 52530.52 88888.00 2008-04-08 16:27:35.409 099 18199.45 51.51 52530.60 88888.00 2008-04-08 16:27:35.909 099 18199.37 51.43 52530.59 88888.00 2008-04-08 16:27:36.409 099 18199.25 51.35 52530.57 88888.00 2008-04-08 16:27:36.909 099 18199.29 51.30 52530.54 88888.00 2008-04-08 16:27:37.409 099 18199.31 51.30 52530.42 88888.00 2008-04-08 16:27:37.909 099 18199.37 51.29 52530.45 88888.00 2008-04-08 16:27:38.409 099 18199.34 51.28 52530.48 88888.00 2008-04-08 16:27:38.909 099 18199.41 51.22 52530.45 88888.00 2008-04-08 16:27:39.409 099 18199.57 51.16 52530.44 88888.00 2008-04-08 16:27:39.909 099 18199.64 51.07 52530.33 88888.00 2008-04-08 16:27:40.409 099 18199.67 50.99 52530.33 88888.00 2008-04-08 16:27:40.909 099 18199.64 51.00 52530.34 88888.00 2008-04-08 16:27:41.409 099 18199.56 50.95 52530.32 88888.00 2008-04-08 16:27:41.909 099 18199.44 50.83 52530.28 88888.00 2008-04-08 16:27:42.409 099 18199.57 50.82 52530.33 88888.00 2008-04-08 16:27:42.909 099 18199.63 50.97 52530.42 88888.00 2008-04-08 16:27:43.409 099 18199.58 50.95 52530.53 88888.00 2008-04-08 16:27:43.909 099 18199.41 50.95 52530.45 88888.00 2008-04-08 16:27:44.409 099 18199.46 51.04 52530.42 88888.00 2008-04-08 16:27:44.909 099 18199.58 51.09 52530.43 88888.00 2008-04-08 16:27:45.409 099 18199.55 51.11 52530.48 88888.00 2008-04-08 16:27:45.909 099 18199.60 51.12 52530.49 88888.00 2008-04-08 16:27:46.409 099 18199.56 51.11 52530.40 88888.00 2008-04-08 16:27:46.909 099 18199.54 51.09 52530.48 88888.00 2008-04-08 16:27:47.409 099 18199.60 51.03 52530.51 88888.00 2008-04-08 16:27:47.909 099 18199.89 51.08 52530.49 88888.00 2008-04-08 16:27:48.409 099 18199.85 51.01 52530.43 88888.00 2008-04-08 16:27:48.909 099 18199.78 51.04 52530.39 88888.00 2008-04-08 16:27:49.409 099 18199.80 51.10 52530.37 88888.00 2008-04-08 16:27:49.909 099 18199.90 51.09 52530.31 88888.00 2008-04-08 16:27:50.409 099 18199.81 51.18 52530.25 88888.00 2008-04-08 16:27:50.909 099 18199.84 51.14 52530.25 88888.00 2008-04-08 16:27:51.409 099 18199.90 51.15 52530.16 88888.00 2008-04-08 16:27:51.909 099 18200.03 51.18 52530.22 88888.00 2008-04-08 16:27:52.409 099 18200.00 51.16 52530.24 88888.00 2008-04-08 16:27:52.909 099 18199.94 51.14 52530.22 88888.00 2008-04-08 16:27:53.409 099 18199.92 51.10 52530.31 88888.00 2008-04-08 16:27:53.909 099 18199.90 51.12 52530.27 88888.00 2008-04-08 16:27:54.409 099 18199.75 51.09 52530.28 88888.00 2008-04-08 16:27:54.909 099 18199.64 51.07 52530.24 88888.00 2008-04-08 16:27:55.409 099 18199.70 51.12 52530.31 88888.00 2008-04-08 16:27:55.909 099 18200.01 51.12 52530.33 88888.00 2008-04-08 16:27:56.409 099 18200.29 51.25 52530.30 88888.00 2008-04-08 16:27:56.909 099 18200.35 51.33 52530.28 88888.00 2008-04-08 16:27:57.409 099 18200.21 51.44 52530.28 88888.00 2008-04-08 16:27:57.909 099 18200.19 51.52 52530.17 88888.00 2008-04-08 16:27:58.409 099 18200.14 51.44 52530.21 88888.00 2008-04-08 16:27:58.909 099 18200.14 51.29 52530.25 88888.00 2008-04-08 16:27:59.409 099 18200.32 51.29 52530.26 88888.00 2008-04-08 16:27:59.909 099 18200.24 51.30 52530.25 88888.00 2008-04-08 16:28:00.409 099 18200.27 51.31 52530.22 88888.00 2008-04-08 16:28:00.909 099 18200.36 51.36 52530.25 88888.00 2008-04-08 16:28:01.409 099 18200.27 51.36 52530.33 88888.00 2008-04-08 16:28:01.909 099 18200.34 51.40 52530.44 88888.00 2008-04-08 16:28:02.409 099 18200.28 51.39 52530.34 88888.00 2008-04-08 16:28:02.909 099 18200.22 51.39 52530.30 88888.00 2008-04-08 16:28:03.409 099 18200.27 51.34 52530.21 88888.00 2008-04-08 16:28:03.909 099 18200.39 51.29 52530.16 88888.00 2008-04-08 16:28:04.409 099 18200.51 51.21 52530.25 88888.00 2008-04-08 16:28:04.909 099 18200.40 51.17 52530.28 88888.00 2008-04-08 16:28:05.409 099 18200.25 51.20 52530.33 88888.00 2008-04-08 16:28:05.909 099 18200.24 51.32 52530.30 88888.00 2008-04-08 16:28:06.409 099 18200.30 51.28 52530.24 88888.00 2008-04-08 16:28:06.909 099 18200.17 51.20 52530.14 88888.00 2008-04-08 16:28:07.409 099 18200.09 51.25 52530.10 88888.00 2008-04-08 16:28:07.909 099 18200.10 51.35 52530.02 88888.00 2008-04-08 16:28:08.409 099 18200.07 51.31 52530.11 88888.00 2008-04-08 16:28:08.909 099 18200.36 51.32 52530.20 88888.00 2008-04-08 16:28:09.409 099 18200.41 51.31 52530.21 88888.00 2008-04-08 16:28:09.909 099 18200.38 51.28 52530.17 88888.00 2008-04-08 16:28:10.409 099 18200.32 51.32 52530.21 88888.00 2008-04-08 16:28:10.909 099 18200.18 51.37 52530.09 88888.00 2008-04-08 16:28:11.409 099 18200.29 51.40 52530.08 88888.00 2008-04-08 16:28:11.909 099 18200.28 51.45 52530.13 88888.00 2008-04-08 16:28:12.409 099 18200.35 51.44 52530.09 88888.00 2008-04-08 16:28:12.909 099 18200.30 51.38 52530.09 88888.00 2008-04-08 16:28:13.409 099 18200.41 51.32 52530.05 88888.00 2008-04-08 16:28:13.909 099 18200.40 51.32 52530.13 88888.00 2008-04-08 16:28:14.409 099 18200.57 51.23 52530.22 88888.00 2008-04-08 16:28:14.909 099 18200.60 51.08 52530.29 88888.00 2008-04-08 16:28:15.409 099 18200.39 50.90 52530.24 88888.00 2008-04-08 16:28:15.909 099 18200.44 50.88 52530.17 88888.00 2008-04-08 16:28:16.409 099 18200.45 51.05 52530.13 88888.00 2008-04-08 16:28:16.909 099 18200.43 51.38 52530.11 88888.00 2008-04-08 16:28:17.409 099 18200.32 51.48 52530.24 88888.00 2008-04-08 16:28:17.909 099 18200.38 51.44 52530.28 88888.00 2008-04-08 16:28:18.409 099 18200.45 51.45 52530.31 88888.00 2008-04-08 16:28:18.909 099 18200.59 51.49 52530.22 88888.00 2008-04-08 16:28:19.409 099 18200.64 51.50 52530.24 88888.00 2008-04-08 16:28:19.909 099 18200.56 51.62 52530.28 88888.00 2008-04-08 16:28:20.409 099 18200.40 51.64 52530.19 88888.00 2008-04-08 16:28:20.909 099 18200.30 51.74 52530.10 88888.00 2008-04-08 16:28:21.409 099 18200.33 51.83 52530.22 88888.00 2008-04-08 16:28:21.909 099 18200.36 51.86 52530.25 88888.00 2008-04-08 16:28:22.409 099 18200.28 51.81 52530.17 88888.00 2008-04-08 16:28:22.909 099 18200.24 51.83 52530.18 88888.00 2008-04-08 16:28:23.409 099 18200.14 51.86 52530.20 88888.00 2008-04-08 16:28:23.909 099 18200.22 51.86 52530.28 88888.00 2008-04-08 16:28:24.409 099 18200.38 51.89 52530.21 88888.00 2008-04-08 16:28:24.909 099 18200.38 51.97 52530.30 88888.00 2008-04-08 16:28:25.409 099 18200.27 51.99 52530.33 88888.00 2008-04-08 16:28:25.909 099 18200.25 51.95 52530.28 88888.00 2008-04-08 16:28:26.409 099 18200.36 51.92 52530.36 88888.00 2008-04-08 16:28:26.909 099 18200.25 51.98 52530.40 88888.00 2008-04-08 16:28:27.409 099 18200.23 52.02 52530.39 88888.00 2008-04-08 16:28:27.909 099 18200.22 52.04 52530.36 88888.00 2008-04-08 16:28:28.409 099 18200.23 51.99 52530.31 88888.00 2008-04-08 16:28:28.909 099 18199.99 51.97 52530.27 88888.00 2008-04-08 16:28:29.409 099 18200.09 51.79 52530.27 88888.00 2008-04-08 16:28:29.909 099 18200.34 51.76 52530.27 88888.00 2008-04-08 16:28:30.409 099 18200.31 51.72 52530.39 88888.00 2008-04-08 16:28:30.909 099 18200.14 51.72 52530.45 88888.00 2008-04-08 16:28:31.409 099 18200.22 51.66 52530.41 88888.00 2008-04-08 16:28:31.909 099 18200.25 51.67 52530.25 88888.00 2008-04-08 16:28:32.409 099 18200.35 51.65 52530.21 88888.00 2008-04-08 16:28:32.909 099 18200.40 51.79 52530.32 88888.00 2008-04-08 16:28:33.406 099 18200.36 51.96 52530.32 88888.00 2008-04-08 16:28:33.906 099 18200.17 52.05 52530.36 88888.00 2008-04-08 16:28:34.406 099 18200.06 52.10 52530.32 88888.00 2008-04-08 16:28:34.906 099 18200.12 52.00 52530.31 88888.00 2008-04-08 16:28:35.406 099 18200.30 52.02 52530.49 88888.00 2008-04-08 16:28:35.906 099 18200.43 51.98 52530.44 88888.00 2008-04-08 16:28:36.406 099 18200.39 51.94 52530.42 88888.00 2008-04-08 16:28:36.906 099 18200.21 51.89 52530.37 88888.00 2008-04-08 16:28:37.406 099 18200.11 51.95 52530.41 88888.00 2008-04-08 16:28:37.906 099 18200.14 51.83 52530.50 88888.00 2008-04-08 16:28:38.406 099 18200.16 51.83 52530.38 88888.00 2008-04-08 16:28:38.906 099 18200.28 51.98 52530.29 88888.00 2008-04-08 16:28:39.406 099 18200.22 52.14 52530.40 88888.00 2008-04-08 16:28:39.906 099 18200.03 52.17 52530.41 88888.00 2008-04-08 16:28:40.406 099 18200.01 52.11 52530.34 88888.00 2008-04-08 16:28:40.906 099 18200.09 52.04 52530.31 88888.00 2008-04-08 16:28:41.406 099 18199.80 52.05 52530.41 88888.00 2008-04-08 16:28:41.906 099 18199.75 52.00 52530.39 88888.00 2008-04-08 16:28:42.406 099 18199.69 51.86 52530.37 88888.00 2008-04-08 16:28:42.906 099 18199.54 51.84 52530.28 88888.00 2008-04-08 16:28:43.406 099 18199.88 51.77 52530.37 88888.00 2008-04-08 16:28:43.906 099 18199.98 51.66 52530.46 88888.00 2008-04-08 16:28:44.406 099 18200.00 51.72 52530.50 88888.00 2008-04-08 16:28:44.906 099 18199.91 51.73 52530.46 88888.00 2008-04-08 16:28:45.406 099 18199.78 51.77 52530.49 88888.00 2008-04-08 16:28:45.906 099 18199.70 51.68 52530.56 88888.00 2008-04-08 16:28:46.406 099 18199.78 51.53 52530.54 88888.00 2008-04-08 16:28:46.906 099 18199.73 51.54 52530.57 88888.00 2008-04-08 16:28:47.406 099 18199.63 51.48 52530.73 88888.00 2008-04-08 16:28:47.906 099 18199.68 51.46 52530.77 88888.00 2008-04-08 16:28:48.406 099 18199.65 51.42 52530.72 88888.00 2008-04-08 16:28:48.906 099 18199.68 51.34 52530.67 88888.00 2008-04-08 16:28:49.406 099 18199.58 51.30 52530.77 88888.00 2008-04-08 16:28:49.906 099 18199.63 51.33 52530.72 88888.00 2008-04-08 16:28:50.406 099 18199.67 51.39 52530.63 88888.00 2008-04-08 16:28:50.906 099 18199.75 51.33 52530.66 88888.00 2008-04-08 16:28:51.406 099 18199.67 51.26 52530.74 88888.00 2008-04-08 16:28:51.906 099 18199.58 51.22 52530.71 88888.00 2008-04-08 16:28:52.406 099 18199.41 51.37 52530.71 88888.00 2008-04-08 16:28:52.906 099 18199.42 51.39 52530.71 88888.00 2008-04-08 16:28:53.406 099 18199.54 51.37 52530.66 88888.00 2008-04-08 16:28:53.906 099 18199.56 51.33 52530.73 88888.00 2008-04-08 16:28:54.406 099 18199.49 51.35 52530.74 88888.00 2008-04-08 16:28:54.906 099 18199.48 51.38 52530.79 88888.00 2008-04-08 16:28:55.406 099 18199.41 51.30 52530.86 88888.00 2008-04-08 16:28:55.906 099 18199.30 51.20 52530.75 88888.00 2008-04-08 16:28:56.406 099 18199.34 51.21 52530.78 88888.00 2008-04-08 16:28:56.906 099 18199.37 51.18 52530.90 88888.00 2008-04-08 16:28:57.406 099 18199.33 51.13 52530.91 88888.00 2008-04-08 16:28:57.906 099 18199.35 51.00 52530.74 88888.00 2008-04-08 16:28:58.406 099 18199.33 51.05 52530.68 88888.00 2008-04-08 16:28:58.906 099 18199.26 51.10 52530.77 88888.00 2008-04-08 16:28:59.406 099 18199.23 51.06 52530.90 88888.00 2008-04-08 16:28:59.906 099 18199.31 51.07 52530.89 88888.00 2008-04-08 16:29:00.406 099 18199.20 51.07 52530.75 88888.00 2008-04-08 16:29:00.906 099 18199.16 51.03 52530.69 88888.00 2008-04-08 16:29:01.406 099 18199.15 50.96 52530.69 88888.00 2008-04-08 16:29:01.906 099 18199.19 51.07 52530.82 88888.00 2008-04-08 16:29:02.406 099 18199.25 51.15 52530.71 88888.00 2008-04-08 16:29:02.906 099 18199.30 51.12 52530.71 88888.00 2008-04-08 16:29:03.406 099 18199.23 51.17 52530.75 88888.00 2008-04-08 16:29:03.906 099 18199.25 51.28 52530.74 88888.00 2008-04-08 16:29:04.406 099 18199.36 51.33 52530.63 88888.00 2008-04-08 16:29:04.906 099 18199.47 51.25 52530.71 88888.00 2008-04-08 16:29:05.406 099 18199.35 51.24 52530.75 88888.00 2008-04-08 16:29:05.906 099 18199.29 51.19 52530.83 88888.00 2008-04-08 16:29:06.406 099 18199.26 51.13 52530.78 88888.00 2008-04-08 16:29:06.906 099 18199.21 51.16 52530.77 88888.00 2008-04-08 16:29:07.406 099 18198.86 51.17 52530.74 88888.00 2008-04-08 16:29:07.906 099 18198.90 51.14 52530.65 88888.00 2008-04-08 16:29:08.406 099 18199.22 51.08 52530.69 88888.00 2008-04-08 16:29:08.906 099 18199.16 51.07 52530.80 88888.00 2008-04-08 16:29:09.406 099 18199.00 51.09 52530.84 88888.00 2008-04-08 16:29:09.906 099 18199.03 51.05 52530.89 88888.00 2008-04-08 16:29:10.406 099 18199.13 51.05 52530.87 88888.00 2008-04-08 16:29:10.906 099 18199.04 51.09 52530.87 88888.00 2008-04-08 16:29:11.406 099 18198.99 51.01 52530.78 88888.00 2008-04-08 16:29:11.906 099 18198.88 51.05 52530.87 88888.00 2008-04-08 16:29:12.406 099 18198.82 50.98 52530.96 88888.00 2008-04-08 16:29:12.906 099 18198.84 51.04 52530.80 88888.00 2008-04-08 16:29:13.406 099 18198.90 51.14 52530.84 88888.00 2008-04-08 16:29:13.906 099 18198.91 51.01 52530.80 88888.00 2008-04-08 16:29:14.406 099 18198.90 50.95 52530.72 88888.00 2008-04-08 16:29:14.906 099 18199.02 50.96 52530.69 88888.00 2008-04-08 16:29:15.406 099 18199.12 51.00 52530.74 88888.00 2008-04-08 16:29:15.906 099 18198.94 51.08 52530.76 88888.00 2008-04-08 16:29:16.406 099 18198.81 51.05 52530.87 88888.00 2008-04-08 16:29:16.906 099 18198.82 51.03 52530.99 88888.00 2008-04-08 16:29:17.406 099 18198.93 51.03 52530.85 88888.00 2008-04-08 16:29:17.906 099 18199.01 51.03 52530.80 88888.00 2008-04-08 16:29:18.406 099 18198.83 50.97 52530.87 88888.00 2008-04-08 16:29:18.906 099 18198.86 50.92 52530.89 88888.00 2008-04-08 16:29:19.406 099 18198.87 50.96 52530.87 88888.00 2008-04-08 16:29:19.906 099 18198.86 50.94 52530.77 88888.00 2008-04-08 16:29:20.406 099 18198.89 50.99 52530.68 88888.00 2008-04-08 16:29:20.906 099 18198.92 51.00 52530.71 88888.00 2008-04-08 16:29:21.406 099 18198.78 50.95 52530.76 88888.00 2008-04-08 16:29:21.906 099 18198.77 50.95 52530.87 88888.00 2008-04-08 16:29:22.406 099 18198.81 50.88 52530.85 88888.00 2008-04-08 16:29:22.906 099 18198.93 50.92 52530.76 88888.00 2008-04-08 16:29:23.406 099 18198.83 50.96 52530.67 88888.00 2008-04-08 16:29:23.906 099 18198.75 50.89 52530.56 88888.00 2008-04-08 16:29:24.406 099 18198.84 50.95 52530.52 88888.00 2008-04-08 16:29:24.906 099 18198.81 50.94 52530.56 88888.00 2008-04-08 16:29:25.406 099 18198.65 50.98 52530.51 88888.00 2008-04-08 16:29:25.906 099 18198.69 51.02 52530.57 88888.00 2008-04-08 16:29:26.406 099 18198.61 51.07 52530.69 88888.00 2008-04-08 16:29:26.906 099 18198.75 51.05 52530.74 88888.00 2008-04-08 16:29:27.406 099 18198.83 51.09 52530.73 88888.00 2008-04-08 16:29:27.906 099 18199.04 51.04 52530.77 88888.00 2008-04-08 16:29:28.406 099 18199.00 50.86 52530.87 88888.00 2008-04-08 16:29:28.906 099 18199.01 50.71 52530.90 88888.00 2008-04-08 16:29:29.406 099 18199.02 50.68 52530.79 88888.00 2008-04-08 16:29:29.906 099 18199.23 50.73 52530.65 88888.00 2008-04-08 16:29:30.406 099 18199.22 50.83 52530.54 88888.00 2008-04-08 16:29:30.906 099 18199.24 50.86 52530.53 88888.00 2008-04-08 16:29:31.406 099 18199.21 50.88 52530.54 88888.00 2008-04-08 16:29:31.906 099 18199.21 51.01 52530.48 88888.00 2008-04-08 16:29:32.406 099 18199.23 51.13 52530.51 88888.00 2008-04-08 16:29:32.906 099 18199.32 51.17 52530.49 88888.00 2008-04-08 16:29:33.406 099 18199.31 51.26 52530.57 88888.00 2008-04-08 16:29:33.906 099 18199.19 51.31 52530.59 88888.00 2008-04-08 16:29:34.406 099 18199.10 51.31 52530.63 88888.00 2008-04-08 16:29:34.906 099 18199.14 51.28 52530.61 88888.00 2008-04-08 16:29:35.406 099 18199.33 51.21 52530.63 88888.00 2008-04-08 16:29:35.906 099 18199.18 51.19 52530.66 88888.00 2008-04-08 16:29:36.406 099 18199.29 51.29 52530.55 88888.00 2008-04-08 16:29:36.906 099 18199.24 51.30 52530.44 88888.00 2008-04-08 16:29:37.406 099 18199.35 51.23 52530.57 88888.00 2008-04-08 16:29:37.906 099 18199.48 51.02 52530.65 88888.00 2008-04-08 16:29:38.406 099 18199.42 50.92 52530.65 88888.00 2008-04-08 16:29:38.906 099 18199.41 50.87 52530.53 88888.00 2008-04-08 16:29:39.406 099 18199.26 50.86 52530.51 88888.00 2008-04-08 16:29:39.906 099 18199.27 50.86 52530.60 88888.00 2008-04-08 16:29:40.406 099 18199.41 50.96 52530.61 88888.00 2008-04-08 16:29:40.906 099 18199.43 50.96 52530.64 88888.00 2008-04-08 16:29:41.406 099 18199.52 50.96 52530.64 88888.00 2008-04-08 16:29:41.906 099 18199.64 51.01 52530.62 88888.00 2008-04-08 16:29:42.406 099 18199.72 51.01 52530.64 88888.00 2008-04-08 16:29:42.906 099 18199.78 51.06 52530.67 88888.00 2008-04-08 16:29:43.406 099 18199.81 51.08 52530.57 88888.00 2008-04-08 16:29:43.906 099 18199.76 51.08 52530.60 88888.00 2008-04-08 16:29:44.406 099 18199.77 51.08 52530.55 88888.00 2008-04-08 16:29:44.906 099 18199.78 51.07 52530.44 88888.00 2008-04-08 16:29:45.406 099 18199.60 50.98 52530.38 88888.00 2008-04-08 16:29:45.906 099 18199.52 50.97 52530.37 88888.00 2008-04-08 16:29:46.406 099 18199.43 50.98 52530.50 88888.00 2008-04-08 16:29:46.906 099 18199.37 50.99 52530.53 88888.00 2008-04-08 16:29:47.406 099 18199.52 51.00 52530.50 88888.00 2008-04-08 16:29:47.906 099 18199.68 51.01 52530.44 88888.00 2008-04-08 16:29:48.406 099 18199.75 51.09 52530.49 88888.00 2008-04-08 16:29:48.906 099 18199.73 51.13 52530.43 88888.00 2008-04-08 16:29:49.406 099 18199.69 51.07 52530.43 88888.00 2008-04-08 16:29:49.906 099 18199.88 51.17 52530.39 88888.00 2008-04-08 16:29:50.406 099 18199.85 51.23 52530.44 88888.00 2008-04-08 16:29:50.906 099 18199.85 51.23 52530.56 88888.00 2008-04-08 16:29:51.406 099 18200.07 51.16 52530.64 88888.00 2008-04-08 16:29:51.906 099 18200.10 51.11 52530.53 88888.00 2008-04-08 16:29:52.406 099 18200.06 51.12 52530.38 88888.00 2008-04-08 16:29:52.906 099 18199.99 51.14 52530.21 88888.00 2008-04-08 16:29:53.406 099 18200.19 51.15 52530.42 88888.00 2008-04-08 16:29:53.906 099 18200.19 51.23 52530.41 88888.00 2008-04-08 16:29:54.406 099 18200.02 51.30 52530.29 88888.00 2008-04-08 16:29:54.906 099 18200.08 51.33 52530.37 88888.00 2008-04-08 16:29:55.406 099 18200.07 51.35 52530.39 88888.00 2008-04-08 16:29:55.906 099 18200.08 51.38 52530.37 88888.00 2008-04-08 16:29:56.406 099 18200.05 51.32 52530.31 88888.00 2008-04-08 16:29:56.906 099 18200.22 51.35 52530.32 88888.00 2008-04-08 16:29:57.406 099 18200.17 51.44 52530.45 88888.00 2008-04-08 16:29:57.906 099 18200.30 51.45 52530.43 88888.00 2008-04-08 16:29:58.406 099 18200.17 51.41 52530.54 88888.00 2008-04-08 16:29:58.906 099 18200.14 51.42 52530.44 88888.00 2008-04-08 16:29:59.406 099 18200.05 51.45 52530.45 88888.00 2008-04-08 16:29:59.906 099 18199.97 51.40 52530.39 88888.00 2008-04-08 16:30:00.406 099 18200.07 51.38 52530.43 88888.00 2008-04-08 16:30:00.906 099 18200.20 51.40 52530.44 88888.00 2008-04-08 16:30:01.406 099 18200.20 51.41 52530.45 88888.00 2008-04-08 16:30:01.906 099 18200.10 51.43 52530.46 88888.00 2008-04-08 16:30:02.406 099 18200.16 51.40 52530.44 88888.00 2008-04-08 16:30:02.906 099 18200.29 51.39 52530.52 88888.00 2008-04-08 16:30:03.406 099 18200.40 51.43 52530.44 88888.00 2008-04-08 16:30:03.906 099 18200.42 51.46 52530.42 88888.00 2008-04-08 16:30:04.406 099 18200.38 51.45 52530.52 88888.00 2008-04-08 16:30:04.906 099 18200.19 51.41 52530.49 88888.00 2008-04-08 16:30:05.406 099 18200.39 51.44 52530.52 88888.00 2008-04-08 16:30:05.906 099 18200.63 51.50 52530.62 88888.00 2008-04-08 16:30:06.406 099 18200.52 51.46 52530.64 88888.00 2008-04-08 16:30:06.906 099 18200.34 51.36 52530.55 88888.00 2008-04-08 16:30:07.406 099 18200.36 51.30 52530.61 88888.00 2008-04-08 16:30:07.906 099 18200.49 51.30 52530.56 88888.00 2008-04-08 16:30:08.406 099 18200.46 51.32 52530.56 88888.00 2008-04-08 16:30:08.906 099 18200.32 51.29 52530.59 88888.00 2008-04-08 16:30:09.406 099 18200.44 51.31 52530.54 88888.00 2008-04-08 16:30:09.906 099 18200.53 51.31 52530.54 88888.00 2008-04-08 16:30:10.406 099 18200.52 51.30 52530.57 88888.00 2008-04-08 16:30:10.906 099 18200.62 51.31 52530.63 88888.00 2008-04-08 16:30:11.406 099 18200.57 51.38 52530.74 88888.00 2008-04-08 16:30:11.906 099 18200.57 51.37 52530.80 88888.00 2008-04-08 16:30:12.406 099 18200.70 51.51 52530.73 88888.00 2008-04-08 16:30:12.906 099 18200.75 51.55 52530.72 88888.00 2008-04-08 16:30:13.406 099 18200.63 51.49 52530.69 88888.00 2008-04-08 16:30:13.906 099 18200.65 51.41 52530.69 88888.00 2008-04-08 16:30:14.406 099 18200.70 51.54 52530.73 88888.00 2008-04-08 16:30:14.906 099 18200.79 51.75 52530.86 88888.00 2008-04-08 16:30:15.406 099 18200.78 51.79 52530.85 88888.00 2008-04-08 16:30:15.906 099 18200.78 51.81 52530.84 88888.00 2008-04-08 16:30:16.406 099 18200.71 51.78 52530.94 88888.00 2008-04-08 16:30:16.906 099 18200.71 51.87 52531.04 88888.00 2008-04-08 16:30:17.406 099 18200.75 51.72 52531.07 88888.00 2008-04-08 16:30:17.906 099 18200.89 51.64 52530.86 88888.00 2008-04-08 16:30:18.406 099 18200.95 51.73 52530.85 88888.00 2008-04-08 16:30:18.906 099 18200.87 51.68 52530.97 88888.00 2008-04-08 16:30:19.406 099 18200.86 51.73 52530.92 88888.00 2008-04-08 16:30:19.906 099 18200.84 51.98 52530.94 88888.00 2008-04-08 16:30:20.406 099 18200.95 52.00 52530.92 88888.00 2008-04-08 16:30:20.906 099 18201.04 52.04 52530.97 88888.00 2008-04-08 16:30:21.406 099 18200.92 51.88 52530.89 88888.00 2008-04-08 16:30:21.906 099 18200.85 51.80 52530.80 88888.00 2008-04-08 16:30:22.406 099 18200.83 51.81 52530.89 88888.00 2008-04-08 16:30:22.906 099 18200.65 51.80 52531.06 88888.00 2008-04-08 16:30:23.406 099 18200.72 51.79 52531.00 88888.00 2008-04-08 16:30:23.906 099 18200.86 51.78 52531.02 88888.00 2008-04-08 16:30:24.406 099 18200.94 51.81 52531.07 88888.00 2008-04-08 16:30:24.906 099 18200.82 51.81 52531.12 88888.00 2008-04-08 16:30:25.406 099 18200.77 51.86 52531.13 88888.00 2008-04-08 16:30:25.906 099 18200.73 51.81 52531.08 88888.00 2008-04-08 16:30:26.406 099 18200.81 51.76 52530.98 88888.00 2008-04-08 16:30:26.906 099 18201.04 51.81 52530.96 88888.00 2008-04-08 16:30:27.406 099 18201.16 51.82 52531.07 88888.00 2008-04-08 16:30:27.906 099 18200.99 51.83 52531.07 88888.00 2008-04-08 16:30:28.406 099 18201.00 51.88 52531.07 88888.00 2008-04-08 16:30:28.906 099 18200.95 51.86 52531.08 88888.00 2008-04-08 16:30:29.406 099 18200.99 51.80 52531.07 88888.00 2008-04-08 16:30:29.906 099 18201.01 51.81 52531.03 88888.00 2008-04-08 16:30:30.406 099 18200.96 51.84 52531.10 88888.00 2008-04-08 16:30:30.906 099 18200.88 51.80 52531.12 88888.00 2008-04-08 16:30:31.406 099 18200.89 51.86 52531.11 88888.00 2008-04-08 16:30:31.906 099 18200.97 51.92 52531.04 88888.00 2008-04-08 16:30:32.406 099 18200.99 51.92 52530.97 88888.00 2008-04-08 16:30:32.906 099 18201.09 51.84 52531.02 88888.00 2008-04-08 16:30:33.406 099 18201.08 51.73 52531.10 88888.00 2008-04-08 16:30:33.906 099 18201.03 51.71 52531.07 88888.00 2008-04-08 16:30:34.406 099 18201.00 51.74 52531.11 88888.00 2008-04-08 16:30:34.906 099 18201.16 51.78 52531.10 88888.00 2008-04-08 16:30:35.406 099 18201.17 51.78 52531.20 88888.00 2008-04-08 16:30:35.906 099 18200.93 51.77 52531.22 88888.00 2008-04-08 16:30:36.406 099 18200.86 51.73 52531.15 88888.00 2008-04-08 16:30:36.906 099 18200.96 51.75 52531.19 88888.00 2008-04-08 16:30:37.406 099 18200.82 51.66 52531.12 88888.00 2008-04-08 16:30:37.906 099 18200.55 51.58 52530.98 88888.00 2008-04-08 16:30:38.406 099 18200.46 51.63 52530.89 88888.00 2008-04-08 16:30:38.906 099 18200.62 51.66 52530.90 88888.00 2008-04-08 16:30:39.406 099 18200.83 51.74 52530.90 88888.00 2008-04-08 16:30:39.906 099 18200.95 51.73 52530.84 88888.00 2008-04-08 16:30:40.406 099 18200.83 51.63 52530.79 88888.00 2008-04-08 16:30:40.906 099 18200.77 51.53 52530.94 88888.00 2008-04-08 16:30:41.406 099 18200.72 51.47 52531.02 88888.00 2008-04-08 16:30:41.906 099 18200.77 51.45 52531.06 88888.00 2008-04-08 16:30:42.406 099 18200.64 51.42 52531.06 88888.00 2008-04-08 16:30:42.906 099 18200.52 51.40 52531.10 88888.00 2008-04-08 16:30:43.406 099 18200.60 51.29 52531.11 88888.00 2008-04-08 16:30:43.906 099 18200.57 51.34 52531.03 88888.00 2008-04-08 16:30:44.406 099 18200.60 51.37 52531.17 88888.00 2008-04-08 16:30:44.906 099 18200.64 51.39 52531.09 88888.00 2008-04-08 16:30:45.406 099 18200.57 51.36 52531.02 88888.00 2008-04-08 16:30:45.906 099 18200.66 51.25 52530.98 88888.00 2008-04-08 16:30:46.406 099 18200.72 51.25 52531.04 88888.00 2008-04-08 16:30:46.906 099 18200.54 51.24 52530.98 88888.00 2008-04-08 16:30:47.406 099 18200.49 51.18 52530.98 88888.00 2008-04-08 16:30:47.906 099 18200.56 51.19 52531.00 88888.00 2008-04-08 16:30:48.406 099 18200.74 51.21 52530.91 88888.00 2008-04-08 16:30:48.906 099 18200.67 51.11 52530.89 88888.00 2008-04-08 16:30:49.406 099 18200.59 51.04 52530.85 88888.00 2008-04-08 16:30:49.906 099 18200.60 51.01 52530.91 88888.00 2008-04-08 16:30:50.406 099 18200.74 51.04 52530.94 88888.00 2008-04-08 16:30:50.906 099 18200.72 51.09 52530.91 88888.00 2008-04-08 16:30:51.406 099 18200.85 51.00 52530.96 88888.00 2008-04-08 16:30:51.906 099 18200.84 50.96 52531.00 88888.00 2008-04-08 16:30:52.406 099 18200.77 50.98 52530.91 88888.00 2008-04-08 16:30:52.906 099 18200.74 50.92 52530.94 88888.00 2008-04-08 16:30:53.406 099 18200.82 50.88 52530.99 88888.00 2008-04-08 16:30:53.906 099 18200.83 50.82 52530.94 88888.00 2008-04-08 16:30:54.406 099 18200.81 50.74 52531.00 88888.00 2008-04-08 16:30:54.906 099 18200.94 50.73 52531.03 88888.00 2008-04-08 16:30:55.406 099 18200.89 50.69 52531.00 88888.00 2008-04-08 16:30:55.906 099 18200.86 50.64 52531.07 88888.00 2008-04-08 16:30:56.406 099 18201.05 50.56 52531.07 88888.00 2008-04-08 16:30:56.906 099 18200.90 50.62 52531.04 88888.00 2008-04-08 16:30:57.406 099 18200.79 50.55 52531.02 88888.00 2008-04-08 16:30:57.906 099 18200.93 50.44 52531.06 88888.00 2008-04-08 16:30:58.406 099 18201.04 50.45 52531.06 88888.00 2008-04-08 16:30:58.906 099 18201.03 50.43 52531.09 88888.00 2008-04-08 16:30:59.406 099 18201.03 50.44 52531.02 88888.00 2008-04-08 16:30:59.906 099 18201.03 50.38 52530.92 88888.00 2008-04-08 16:31:00.406 099 18200.77 50.37 52531.07 88888.00 2008-04-08 16:31:00.906 099 18200.76 50.33 52531.17 88888.00 2008-04-08 16:31:01.406 099 18200.97 50.29 52531.18 88888.00 2008-04-08 16:31:01.906 099 18200.94 50.29 52531.09 88888.00 2008-04-08 16:31:02.406 099 18200.98 50.28 52531.02 88888.00 2008-04-08 16:31:02.906 099 18200.99 50.31 52530.90 88888.00 2008-04-08 16:31:03.406 099 18200.86 50.30 52530.94 88888.00 2008-04-08 16:31:03.906 099 18200.81 50.22 52531.13 88888.00 2008-04-08 16:31:04.406 099 18200.90 50.23 52531.11 88888.00 2008-04-08 16:31:04.906 099 18200.88 50.15 52531.18 88888.00 2008-04-08 16:31:05.406 099 18200.93 50.09 52531.15 88888.00 2008-04-08 16:31:05.906 099 18200.84 50.14 52531.26 88888.00 2008-04-08 16:31:06.406 099 18200.81 50.16 52531.27 88888.00 2008-04-08 16:31:06.906 099 18200.66 50.11 52531.29 88888.00 2008-04-08 16:31:07.406 099 18200.64 50.07 52531.26 88888.00 2008-04-08 16:31:07.906 099 18200.64 50.09 52531.25 88888.00 2008-04-08 16:31:08.406 099 18200.60 50.13 52531.27 88888.00 2008-04-08 16:31:08.906 099 18200.63 50.10 52531.32 88888.00 2008-04-08 16:31:09.406 099 18200.61 50.10 52531.32 88888.00 2008-04-08 16:31:09.906 099 18200.75 50.11 52531.41 88888.00 2008-04-08 16:31:10.406 099 18200.89 50.07 52531.30 88888.00 2008-04-08 16:31:10.906 099 18200.74 50.06 52531.26 88888.00 2008-04-08 16:31:11.406 099 18200.67 50.07 52531.10 88888.00 2008-04-08 16:31:11.906 099 18200.53 50.07 52531.04 88888.00 2008-04-08 16:31:12.406 099 18200.50 50.02 52531.11 88888.00 2008-04-08 16:31:12.906 099 18200.52 50.00 52531.14 88888.00 2008-04-08 16:31:13.406 099 18200.50 50.07 52531.14 88888.00 2008-04-08 16:31:13.906 099 18200.55 50.04 52531.08 88888.00 2008-04-08 16:31:14.406 099 18200.73 49.98 52530.97 88888.00 2008-04-08 16:31:14.906 099 18200.73 50.02 52531.14 88888.00 2008-04-08 16:31:15.406 099 18200.50 50.10 52531.22 88888.00 2008-04-08 16:31:15.906 099 18200.63 50.13 52531.22 88888.00 2008-04-08 16:31:16.406 099 18200.51 50.11 52531.23 88888.00 2008-04-08 16:31:16.906 099 18200.57 50.13 52531.23 88888.00 2008-04-08 16:31:17.406 099 18200.55 50.16 52531.23 88888.00 2008-04-08 16:31:17.906 099 18200.56 50.06 52531.23 88888.00 2008-04-08 16:31:18.406 099 18200.51 50.11 52531.22 88888.00 2008-04-08 16:31:18.906 099 18200.49 50.12 52531.17 88888.00 2008-04-08 16:31:19.406 099 18200.43 50.00 52531.09 88888.00 2008-04-08 16:31:19.906 099 18200.62 50.00 52531.14 88888.00 2008-04-08 16:31:20.406 099 18200.52 50.17 52531.19 88888.00 2008-04-08 16:31:20.906 099 18200.48 50.15 52531.09 88888.00 2008-04-08 16:31:21.406 099 18200.34 50.16 52531.17 88888.00 2008-04-08 16:31:21.906 099 18200.30 50.16 52531.31 88888.00 2008-04-08 16:31:22.406 099 18200.38 50.15 52531.31 88888.00 2008-04-08 16:31:22.906 099 18200.38 50.15 52531.26 88888.00 2008-04-08 16:31:23.406 099 18200.42 50.13 52531.27 88888.00 2008-04-08 16:31:23.906 099 18200.56 50.14 52531.27 88888.00 2008-04-08 16:31:24.406 099 18200.56 50.16 52531.26 88888.00 2008-04-08 16:31:24.906 099 18200.59 49.99 52531.37 88888.00 2008-04-08 16:31:25.406 099 18200.59 49.86 52531.33 88888.00 2008-04-08 16:31:25.906 099 18200.45 49.79 52531.21 88888.00 2008-04-08 16:31:26.406 099 18200.48 49.80 52531.25 88888.00 2008-04-08 16:31:26.906 099 18200.51 49.86 52531.23 88888.00 2008-04-08 16:31:27.406 099 18200.30 49.90 52531.32 88888.00 2008-04-08 16:31:27.906 099 18200.17 49.91 52531.24 88888.00 2008-04-08 16:31:28.406 099 18200.22 49.84 52531.22 88888.00 2008-04-08 16:31:28.906 099 18200.17 49.81 52531.22 88888.00 2008-04-08 16:31:29.406 099 18200.23 49.81 52531.19 88888.00 2008-04-08 16:31:29.906 099 18200.20 49.79 52531.20 88888.00 2008-04-08 16:31:30.406 099 18200.12 49.83 52531.20 88888.00 2008-04-08 16:31:30.906 099 18200.28 49.89 52531.19 88888.00 2008-04-08 16:31:31.406 099 18200.43 49.95 52531.27 88888.00 2008-04-08 16:31:31.906 099 18200.46 49.94 52531.24 88888.00 2008-04-08 16:31:32.406 099 18200.32 49.96 52531.20 88888.00 2008-04-08 16:31:32.906 099 18200.13 49.95 52531.23 88888.00 2008-04-08 16:31:33.406 099 18199.99 50.13 52531.17 88888.00 2008-04-08 16:31:33.906 099 18200.08 50.29 52531.07 88888.00 2008-04-08 16:31:34.406 099 18200.07 50.32 52531.04 88888.00 2008-04-08 16:31:34.906 099 18200.03 50.37 52531.14 88888.00 2008-04-08 16:31:35.406 099 18200.07 50.37 52531.19 88888.00 2008-04-08 16:31:35.906 099 18200.09 50.44 52531.11 88888.00 2008-04-08 16:31:36.406 099 18200.14 50.45 52531.12 88888.00 2008-04-08 16:31:36.906 099 18200.03 50.32 52531.20 88888.00 2008-04-08 16:31:37.406 099 18200.02 50.29 52531.15 88888.00 2008-04-08 16:31:37.906 099 18199.92 50.33 52531.24 88888.00 2008-04-08 16:31:38.406 099 18199.97 50.34 52531.32 88888.00 2008-04-08 16:31:38.906 099 18200.01 50.38 52531.36 88888.00 2008-04-08 16:31:39.406 099 18200.02 50.40 52531.29 88888.00 2008-04-08 16:31:39.906 099 18199.92 50.32 52531.30 88888.00 2008-04-08 16:31:40.406 099 18199.86 50.34 52531.36 88888.00 2008-04-08 16:31:40.906 099 18199.79 50.39 52531.29 88888.00 2008-04-08 16:31:41.406 099 18199.77 50.40 52531.31 88888.00 2008-04-08 16:31:41.906 099 18199.76 50.47 52531.11 88888.00 2008-04-08 16:31:42.406 099 18199.84 50.49 52531.08 88888.00 2008-04-08 16:31:42.906 099 18199.92 50.47 52531.14 88888.00 2008-04-08 16:31:43.406 099 18199.86 50.30 52531.17 88888.00 2008-04-08 16:31:43.906 099 18200.05 50.18 52531.19 88888.00 2008-04-08 16:31:44.406 099 18199.95 50.37 52531.20 88888.00 2008-04-08 16:31:44.906 099 18199.94 50.38 52531.14 88888.00 2008-04-08 16:31:45.406 099 18199.98 50.44 52531.07 88888.00 2008-04-08 16:31:45.906 099 18200.01 50.47 52531.07 88888.00 2008-04-08 16:31:46.406 099 18200.08 50.42 52531.07 88888.00 2008-04-08 16:31:46.906 099 18200.12 50.39 52531.09 88888.00 2008-04-08 16:31:47.406 099 18200.25 50.24 52531.10 88888.00 2008-04-08 16:31:47.906 099 18200.31 50.30 52531.07 88888.00 2008-04-08 16:31:48.406 099 18200.25 50.35 52531.00 88888.00 2008-04-08 16:31:48.906 099 18200.05 50.38 52531.13 88888.00 2008-04-08 16:31:49.406 099 18200.06 50.32 52531.22 88888.00 2008-04-08 16:31:49.906 099 18200.01 50.30 52531.25 88888.00 2008-04-08 16:31:50.406 099 18199.99 50.13 52531.09 88888.00 2008-04-08 16:31:50.906 099 18199.92 50.16 52531.14 88888.00 2008-04-08 16:31:51.406 099 18199.86 50.19 52531.18 88888.00 2008-04-08 16:31:51.906 099 18200.01 50.16 52531.24 88888.00 2008-04-08 16:31:52.406 099 18199.90 50.19 52531.21 88888.00 2008-04-08 16:31:52.906 099 18199.94 50.25 52531.18 88888.00 2008-04-08 16:31:53.406 099 18199.83 50.30 52531.10 88888.00 2008-04-08 16:31:53.906 099 18199.87 50.26 52531.02 88888.00 2008-04-08 16:31:54.406 099 18199.97 50.22 52531.06 88888.00 2008-04-08 16:31:54.906 099 18199.86 50.32 52531.08 88888.00 2008-04-08 16:31:55.406 099 18199.85 50.14 52531.04 88888.00 2008-04-08 16:31:55.906 099 18199.84 50.11 52530.95 88888.00 2008-04-08 16:31:56.406 099 18199.81 50.00 52531.02 88888.00 2008-04-08 16:31:56.906 099 18199.86 49.91 52531.09 88888.00 2008-04-08 16:31:57.406 099 18199.84 49.91 52531.21 88888.00 2008-04-08 16:31:57.906 099 18199.67 49.94 52531.18 88888.00 2008-04-08 16:31:58.406 099 18199.62 50.02 52531.15 88888.00 2008-04-08 16:31:58.906 099 18199.67 50.03 52531.10 88888.00 2008-04-08 16:31:59.406 099 18199.67 50.02 52531.10 88888.00 2008-04-08 16:31:59.906 099 18199.56 50.17 52531.13 88888.00 2008-04-08 16:32:00.406 099 18199.47 50.37 52531.18 88888.00 2008-04-08 16:32:00.906 099 18199.46 50.37 52531.14 88888.00 2008-04-08 16:32:01.406 099 18199.52 50.46 52531.19 88888.00 2008-04-08 16:32:01.906 099 18199.66 50.49 52531.20 88888.00 2008-04-08 16:32:02.406 099 18199.74 50.43 52531.15 88888.00 2008-04-08 16:32:02.906 099 18199.56 50.51 52531.22 88888.00 2008-04-08 16:32:03.406 099 18199.51 50.57 52531.32 88888.00 2008-04-08 16:32:03.906 099 18199.49 50.59 52531.27 88888.00 2008-04-08 16:32:04.406 099 18199.55 50.66 52531.36 88888.00 2008-04-08 16:32:04.906 099 18199.56 50.65 52531.46 88888.00 2008-04-08 16:32:05.406 099 18199.65 50.64 52531.41 88888.00 2008-04-08 16:32:05.906 099 18199.65 50.67 52531.48 88888.00 2008-04-08 16:32:06.406 099 18199.52 50.67 52531.48 88888.00 2008-04-08 16:32:06.906 099 18199.49 50.72 52531.37 88888.00 2008-04-08 16:32:07.406 099 18199.47 50.75 52531.33 88888.00 2008-04-08 16:32:07.906 099 18199.42 50.80 52531.36 88888.00 2008-04-08 16:32:08.406 099 18199.44 50.84 52531.43 88888.00 2008-04-08 16:32:08.906 099 18199.44 50.82 52531.44 88888.00 2008-04-08 16:32:09.406 099 18199.52 50.81 52531.42 88888.00 2008-04-08 16:32:09.906 099 18199.52 50.80 52531.45 88888.00 2008-04-08 16:32:10.406 099 18199.37 50.76 52531.60 88888.00 2008-04-08 16:32:10.906 099 18199.52 50.75 52531.57 88888.00 2008-04-08 16:32:11.406 099 18199.55 50.78 52531.54 88888.00 2008-04-08 16:32:11.906 099 18199.55 50.79 52531.49 88888.00 2008-04-08 16:32:12.406 099 18199.45 50.77 52531.42 88888.00 2008-04-08 16:32:12.906 099 18199.32 50.77 52531.58 88888.00 2008-04-08 16:32:13.406 099 18199.30 50.77 52531.68 88888.00 2008-04-08 16:32:13.906 099 18199.41 50.72 52531.72 88888.00 2008-04-08 16:32:14.406 099 18199.40 50.72 52531.70 88888.00 2008-04-08 16:32:14.906 099 18199.31 50.73 52531.68 88888.00 2008-04-08 16:32:15.406 099 18199.43 50.64 52531.66 88888.00 2008-04-08 16:32:15.906 099 18199.32 50.41 52531.69 88888.00 2008-04-08 16:32:16.406 099 18199.36 50.22 52531.68 88888.00 2008-04-08 16:32:16.906 099 18199.30 50.30 52531.70 88888.00 2008-04-08 16:32:17.406 099 18199.19 50.57 52531.72 88888.00 2008-04-08 16:32:17.906 099 18199.07 50.61 52531.68 88888.00 2008-04-08 16:32:18.406 099 18198.97 50.58 52531.69 88888.00 2008-04-08 16:32:18.906 099 18199.03 50.55 52531.72 88888.00 2008-04-08 16:32:19.406 099 18199.10 50.54 52531.59 88888.00 2008-04-08 16:32:19.906 099 18199.02 50.57 52531.53 88888.00 2008-04-08 16:32:20.406 099 18199.04 50.49 52531.59 88888.00 2008-04-08 16:32:20.906 099 18198.91 50.48 52531.64 88888.00 2008-04-08 16:32:21.406 099 18198.80 50.46 52531.66 88888.00 2008-04-08 16:32:21.906 099 18198.79 50.48 52531.65 88888.00 2008-04-08 16:32:22.406 099 18198.77 50.45 52531.78 88888.00 2008-04-08 16:32:22.906 099 18198.83 50.44 52531.73 88888.00 2008-04-08 16:32:23.406 099 18198.80 50.40 52531.69 88888.00 2008-04-08 16:32:23.906 099 18198.57 50.35 52531.64 88888.00 2008-04-08 16:32:24.406 099 18198.71 50.38 52531.67 88888.00 2008-04-08 16:32:24.906 099 18198.55 50.49 52531.66 88888.00 2008-04-08 16:32:25.406 099 18198.49 50.61 52531.67 88888.00 2008-04-08 16:32:25.906 099 18198.55 50.67 52531.68 88888.00 2008-04-08 16:32:26.406 099 18198.64 50.62 52531.64 88888.00 2008-04-08 16:32:26.906 099 18198.55 50.61 52531.69 88888.00 2008-04-08 16:32:27.406 099 18198.57 50.65 52531.75 88888.00 2008-04-08 16:32:27.906 099 18198.71 50.72 52531.64 88888.00 2008-04-08 16:32:28.406 099 18198.77 50.72 52531.55 88888.00 2008-04-08 16:32:28.906 099 18198.73 50.68 52531.62 88888.00 2008-04-08 16:32:29.406 099 18198.73 50.65 52531.56 88888.00 2008-04-08 16:32:29.906 099 18198.75 50.66 52531.52 88888.00 2008-04-08 16:32:30.406 099 18198.86 50.74 52531.60 88888.00 2008-04-08 16:32:30.906 099 18198.75 50.73 52531.62 88888.00 2008-04-08 16:32:31.406 099 18198.76 50.71 52531.62 88888.00 2008-04-08 16:32:31.906 099 18198.67 50.73 52531.55 88888.00 2008-04-08 16:32:32.406 099 18198.72 50.68 52531.49 88888.00 2008-04-08 16:32:32.906 099 18198.94 50.69 52531.54 88888.00 2008-04-08 16:32:33.406 099 18198.94 50.63 52531.59 88888.00 2008-04-08 16:32:33.906 099 18198.87 50.51 52531.62 88888.00 2008-04-08 16:32:34.406 099 18198.77 50.50 52531.60 88888.00 2008-04-08 16:32:34.906 099 18198.81 50.38 52531.54 88888.00 2008-04-08 16:32:35.406 099 18198.81 50.53 52531.57 88888.00 2008-04-08 16:32:35.906 099 18198.81 50.58 52531.56 88888.00 2008-04-08 16:32:36.406 099 18198.93 50.57 52531.56 88888.00 2008-04-08 16:32:36.906 099 18198.87 50.54 52531.41 88888.00 2008-04-08 16:32:37.406 099 18198.64 50.58 52531.32 88888.00 2008-04-08 16:32:37.906 099 18198.77 50.54 52531.48 88888.00 2008-04-08 16:32:38.406 099 18198.59 50.33 52531.58 88888.00 2008-04-08 16:32:38.906 099 18198.82 50.31 52531.81 88888.00 2008-04-08 16:32:39.406 099 18198.66 50.51 52531.83 88888.00 2008-04-08 16:32:39.906 099 18198.77 50.56 52531.70 88888.00 2008-04-08 16:32:40.406 099 18198.83 50.55 52531.71 88888.00 2008-04-08 16:32:40.906 099 18198.76 50.65 52531.75 88888.00 2008-04-08 16:32:41.406 099 18198.79 50.62 52531.59 88888.00 2008-04-08 16:32:41.906 099 18198.75 50.66 52531.62 88888.00 2008-04-08 16:32:42.406 099 18198.87 50.65 52531.68 88888.00 2008-04-08 16:32:42.906 099 18198.79 50.66 52531.72 88888.00 2008-04-08 16:32:43.406 099 18198.81 50.48 52531.75 88888.00 2008-04-08 16:32:43.906 099 18198.59 50.32 52531.66 88888.00 2008-04-08 16:32:44.406 099 18198.34 50.46 52531.77 88888.00 2008-04-08 16:32:44.906 099 18198.42 50.54 52531.68 88888.00 2008-04-08 16:32:45.406 099 18198.44 50.63 52531.65 88888.00 2008-04-08 16:32:45.906 099 18198.31 50.57 52531.64 88888.00 2008-04-08 16:32:46.406 099 18198.05 50.52 52531.55 88888.00 2008-04-08 16:32:46.906 099 18198.18 50.34 52531.65 88888.00 2008-04-08 16:32:47.406 099 18198.29 50.29 52531.66 88888.00 2008-04-08 16:32:47.906 099 18198.29 50.32 52531.61 88888.00 2008-04-08 16:32:48.406 099 18198.23 50.29 52531.61 88888.00 2008-04-08 16:32:48.906 099 18198.24 50.38 52531.60 88888.00 2008-04-08 16:32:49.406 099 18198.32 50.45 52531.58 88888.00 2008-04-08 16:32:49.906 099 18198.15 50.40 52531.55 88888.00 2008-04-08 16:32:50.406 099 18198.12 50.40 52531.60 88888.00 2008-04-08 16:32:50.906 099 18198.26 50.45 52531.68 88888.00 2008-04-08 16:32:51.406 099 18198.27 50.42 52531.65 88888.00 2008-04-08 16:32:51.906 099 18198.25 50.46 52531.54 88888.00 2008-04-08 16:32:52.406 099 18198.43 50.50 52531.41 88888.00 2008-04-08 16:32:52.906 099 18198.50 50.46 52531.40 88888.00 2008-04-08 16:32:53.406 099 18198.57 50.62 52531.47 88888.00 2008-04-08 16:32:53.906 099 18198.72 50.83 52531.47 88888.00 2008-04-08 16:32:54.406 099 18198.79 50.91 52531.46 88888.00 2008-04-08 16:32:54.906 099 18198.59 50.92 52531.45 88888.00 2008-04-08 16:32:55.406 099 18198.55 50.90 52531.50 88888.00 2008-04-08 16:32:55.906 099 18198.37 51.04 52531.42 88888.00 2008-04-08 16:32:56.406 099 18198.37 51.02 52531.38 88888.00 2008-04-08 16:32:56.906 099 18198.44 50.78 52531.47 88888.00 2008-04-08 16:32:57.406 099 18198.46 50.99 52531.38 88888.00 2008-04-08 16:32:57.906 099 18198.40 51.05 52531.30 88888.00 2008-04-08 16:32:58.406 099 18198.47 51.06 52531.36 88888.00 2008-04-08 16:32:58.906 099 18198.44 51.09 52531.38 88888.00 2008-04-08 16:32:59.406 099 18198.42 51.13 52531.47 88888.00 2008-04-08 16:32:59.906 099 18198.49 51.08 52531.59 88888.00 2008-04-08 16:33:00.406 099 18198.66 51.01 52531.48 88888.00 2008-04-08 16:33:00.906 099 18198.65 50.96 52531.44 88888.00 2008-04-08 16:33:01.406 099 18198.58 50.97 52531.44 88888.00 2008-04-08 16:33:01.906 099 18198.54 50.72 52531.54 88888.00 2008-04-08 16:33:02.406 099 18198.55 50.76 52531.54 88888.00 2008-04-08 16:33:02.906 099 18198.55 50.99 52531.53 88888.00 2008-04-08 16:33:03.406 099 18198.45 50.98 52531.61 88888.00 2008-04-08 16:33:03.906 099 18198.43 50.84 52531.56 88888.00 2008-04-08 16:33:04.406 099 18198.56 50.79 52531.59 88888.00 2008-04-08 16:33:04.906 099 18198.57 50.76 52531.70 88888.00 2008-04-08 16:33:05.406 099 18198.43 50.71 52531.65 88888.00 2008-04-08 16:33:05.906 099 18198.47 50.75 52531.54 88888.00 2008-04-08 16:33:06.406 099 18198.56 50.83 52531.46 88888.00 2008-04-08 16:33:06.906 099 18198.49 50.95 52531.44 88888.00 2008-04-08 16:33:07.406 099 18198.48 50.90 52531.33 88888.00 2008-04-08 16:33:07.906 099 18198.54 50.88 52531.42 88888.00 2008-04-08 16:33:08.406 099 18198.49 50.89 52531.54 88888.00 2008-04-08 16:33:08.906 099 18198.59 50.92 52531.67 88888.00 2008-04-08 16:33:09.406 099 18198.61 50.96 52531.61 88888.00 2008-04-08 16:33:09.906 099 18198.45 51.00 52531.50 88888.00 2008-04-08 16:33:10.406 099 18198.47 51.10 52531.47 88888.00 2008-04-08 16:33:10.906 099 18198.38 51.14 52531.45 88888.00 2008-04-08 16:33:11.406 099 18198.27 51.12 52531.33 88888.00 2008-04-08 16:33:11.906 099 18198.39 51.16 52531.30 88888.00 2008-04-08 16:33:12.406 099 18198.55 51.21 52531.52 88888.00 2008-04-08 16:33:12.906 099 18198.55 51.28 52531.56 88888.00 2008-04-08 16:33:13.406 099 18198.62 51.31 52531.50 88888.00 2008-04-08 16:33:13.906 099 18198.77 51.33 52531.45 88888.00 2008-04-08 16:33:14.406 099 18198.72 51.36 52531.44 88888.00 2008-04-08 16:33:14.906 099 18198.55 51.31 52531.40 88888.00 2008-04-08 16:33:15.406 099 18198.39 51.32 52531.50 88888.00 2008-04-08 16:33:15.906 099 18198.51 51.41 52531.52 88888.00 2008-04-08 16:33:16.406 099 18198.57 51.43 52531.43 88888.00 2008-04-08 16:33:16.906 099 18198.60 51.42 52531.43 88888.00 2008-04-08 16:33:17.406 099 18198.75 51.45 52531.48 88888.00 2008-04-08 16:33:17.906 099 18198.90 51.52 52531.42 88888.00 2008-04-08 16:33:18.406 099 18198.91 51.49 52531.33 88888.00 2008-04-08 16:33:18.906 099 18198.92 51.40 52531.21 88888.00 2008-04-08 16:33:19.406 099 18198.93 51.36 52531.27 88888.00 2008-04-08 16:33:19.906 099 18198.88 51.36 52531.34 88888.00 2008-04-08 16:33:20.406 099 18198.90 51.43 52531.35 88888.00 2008-04-08 16:33:20.906 099 18199.07 51.44 52531.38 88888.00 2008-04-08 16:33:21.406 099 18199.16 51.22 52531.33 88888.00 2008-04-08 16:33:21.906 099 18199.16 51.31 52531.33 88888.00 2008-04-08 16:33:22.406 099 18199.08 51.50 52531.29 88888.00 2008-04-08 16:33:22.906 099 18199.01 51.52 52531.32 88888.00 2008-04-08 16:33:23.406 099 18199.09 51.53 52531.40 88888.00 2008-04-08 16:33:23.906 099 18199.10 51.52 52531.45 88888.00 2008-04-08 16:33:24.406 099 18199.14 51.53 52531.47 88888.00 2008-04-08 16:33:24.906 099 18199.14 51.54 52531.38 88888.00 2008-04-08 16:33:25.406 099 18199.07 51.55 52531.40 88888.00 2008-04-08 16:33:25.906 099 18199.04 51.51 52531.48 88888.00 2008-04-08 16:33:26.406 099 18199.14 51.37 52531.48 88888.00 2008-04-08 16:33:26.906 099 18199.33 51.05 52531.48 88888.00 2008-04-08 16:33:27.406 099 18199.46 50.98 52531.38 88888.00 2008-04-08 16:33:27.906 099 18199.40 51.18 52531.48 88888.00 2008-04-08 16:33:28.406 099 18199.36 51.29 52531.47 88888.00 2008-04-08 16:33:28.906 099 18199.37 51.40 52531.45 88888.00 2008-04-08 16:33:29.406 099 18199.36 51.43 52531.36 88888.00 2008-04-08 16:33:29.906 099 18199.40 51.40 52531.34 88888.00 2008-04-08 16:33:30.406 099 18199.41 51.41 52531.29 88888.00 2008-04-08 16:33:30.906 099 18199.44 51.36 52531.32 88888.00 2008-04-08 16:33:31.406 099 18199.44 51.28 52531.42 88888.00 2008-04-08 16:33:31.906 099 18199.44 50.91 52531.50 88888.00 2008-04-08 16:33:32.406 099 18199.46 50.85 52531.44 88888.00 2008-04-08 16:33:32.906 099 18199.45 50.92 52531.38 88888.00 2008-04-08 16:33:33.406 099 18199.26 51.00 52531.41 88888.00 2008-04-08 16:33:33.906 099 18199.19 50.94 52531.32 88888.00 2008-04-08 16:33:34.406 099 18199.12 50.85 52531.21 88888.00 2008-04-08 16:33:34.906 099 18199.20 50.62 52531.21 88888.00 2008-04-08 16:33:35.406 099 18199.27 50.61 52531.10 88888.00 2008-04-08 16:33:35.906 099 18199.34 50.66 52531.19 88888.00 2008-04-08 16:33:36.406 099 18199.41 50.65 52531.23 88888.00 2008-04-08 16:33:36.906 099 18199.46 50.68 52531.25 88888.00 2008-04-08 16:33:37.406 099 18199.38 50.67 52531.29 88888.00 2008-04-08 16:33:37.906 099 18199.45 50.61 52531.22 88888.00 2008-04-08 16:33:38.406 099 18199.43 50.62 52531.18 88888.00 2008-04-08 16:33:38.906 099 18199.29 50.57 52531.20 88888.00 2008-04-08 16:33:39.406 099 18199.33 50.54 52531.27 88888.00 2008-04-08 16:33:39.906 099 18199.15 50.49 52531.35 88888.00 2008-04-08 16:33:40.406 099 18199.21 50.44 52531.36 88888.00 2008-04-08 16:33:40.906 099 18199.48 50.41 52531.34 88888.00 2008-04-08 16:33:41.406 099 18199.55 50.47 52531.31 88888.00 2008-04-08 16:33:41.906 099 18199.58 50.48 52531.36 88888.00 2008-04-08 16:33:42.406 099 18199.56 50.49 52531.42 88888.00 2008-04-08 16:33:42.906 099 18199.52 50.36 52531.48 88888.00 2008-04-08 16:33:43.406 099 18199.46 50.20 52531.45 88888.00 2008-04-08 16:33:43.906 099 18199.43 50.22 52531.41 88888.00 2008-04-08 16:33:44.406 099 18199.51 50.18 52531.44 88888.00 2008-04-08 16:33:44.906 099 18199.32 50.11 52531.42 88888.00 2008-04-08 16:33:45.406 099 18199.30 50.16 52531.45 88888.00 2008-04-08 16:33:45.906 099 18199.37 50.22 52531.55 88888.00 2008-04-08 16:33:46.406 099 18199.45 50.26 52531.49 88888.00 2008-04-08 16:33:46.906 099 18199.41 50.45 52531.41 88888.00 2008-04-08 16:33:47.406 099 18199.54 50.54 52531.38 88888.00 2008-04-08 16:33:47.906 099 18199.48 50.56 52531.22 88888.00 2008-04-08 16:33:48.406 099 18199.57 50.63 52531.20 88888.00 2008-04-08 16:33:48.906 099 18199.56 50.62 52531.27 88888.00 2008-04-08 16:33:49.406 099 18199.54 50.64 52531.33 88888.00 2008-04-08 16:33:49.906 099 18199.55 50.61 52531.36 88888.00 2008-04-08 16:33:50.406 099 18199.56 50.68 52531.29 88888.00 2008-04-08 16:33:50.906 099 18199.48 50.80 52531.30 88888.00 2008-04-08 16:33:51.406 099 18199.36 50.82 52531.40 88888.00 2008-04-08 16:33:51.906 099 18199.43 50.83 52531.42 88888.00 2008-04-08 16:33:52.406 099 18199.49 50.82 52531.34 88888.00 2008-04-08 16:33:52.906 099 18199.60 50.81 52531.32 88888.00 2008-04-08 16:33:53.406 099 18199.57 50.84 52531.35 88888.00 2008-04-08 16:33:53.906 099 18199.53 50.78 52531.47 88888.00 2008-04-08 16:33:54.406 099 18199.47 50.73 52531.46 88888.00 2008-04-08 16:33:54.906 099 18199.52 50.84 52531.47 88888.00 2008-04-08 16:33:55.406 099 18199.47 50.84 52531.41 88888.00 2008-04-08 16:33:55.906 099 18199.46 50.85 52531.33 88888.00 2008-04-08 16:33:56.406 099 18199.56 50.82 52531.34 88888.00 2008-04-08 16:33:56.906 099 18199.59 50.79 52531.36 88888.00 2008-04-08 16:33:57.406 099 18199.53 50.80 52531.32 88888.00 2008-04-08 16:33:57.906 099 18199.75 50.91 52531.32 88888.00 2008-04-08 16:33:58.406 099 18199.91 50.90 52531.38 88888.00 2008-04-08 16:33:58.906 099 18199.91 50.87 52531.49 88888.00 2008-04-08 16:33:59.406 099 18199.81 50.89 52531.45 88888.00 2008-04-08 16:33:59.906 099 18199.88 50.95 52531.44 88888.00 2008-04-08 16:34:00.406 099 18199.97 50.91 52531.47 88888.00 2008-04-08 16:34:00.906 099 18200.07 50.94 52531.41 88888.00 2008-04-08 16:34:01.406 099 18200.08 50.97 52531.34 88888.00 2008-04-08 16:34:01.906 099 18200.13 50.96 52531.42 88888.00 2008-04-08 16:34:02.406 099 18200.07 50.94 52531.50 88888.00 2008-04-08 16:34:02.906 099 18200.12 50.96 52531.68 88888.00 2008-04-08 16:34:03.406 099 18200.13 51.01 52531.59 88888.00 2008-04-08 16:34:03.906 099 18200.22 51.10 52531.64 88888.00 2008-04-08 16:34:04.406 099 18200.40 50.97 52531.70 88888.00 2008-04-08 16:34:04.906 099 18200.23 50.86 52531.68 88888.00 2008-04-08 16:34:05.406 099 18200.11 50.83 52531.58 88888.00 2008-04-08 16:34:05.906 099 18200.11 50.78 52531.67 88888.00 2008-04-08 16:34:06.406 099 18200.13 50.86 52531.77 88888.00 2008-04-08 16:34:06.906 099 18200.25 50.91 52531.72 88888.00 2008-04-08 16:34:07.406 099 18200.21 50.91 52531.62 88888.00 2008-04-08 16:34:07.906 099 18200.19 50.90 52531.68 88888.00 2008-04-08 16:34:08.406 099 18200.07 50.82 52531.71 88888.00 2008-04-08 16:34:08.906 099 18200.03 50.82 52531.65 88888.00 2008-04-08 16:34:09.406 099 18199.84 50.80 52531.50 88888.00 2008-04-08 16:34:09.906 099 18200.00 50.87 52531.55 88888.00 2008-04-08 16:34:10.406 099 18200.16 50.92 52531.73 88888.00 2008-04-08 16:34:10.906 099 18200.17 51.00 52531.71 88888.00 2008-04-08 16:34:11.406 099 18200.23 51.05 52531.72 88888.00 2008-04-08 16:34:11.906 099 18200.09 51.00 52531.70 88888.00 2008-04-08 16:34:12.406 099 18200.06 50.96 52531.66 88888.00 2008-04-08 16:34:12.906 099 18200.05 50.97 52531.65 88888.00 2008-04-08 16:34:13.406 099 18199.91 51.00 52531.70 88888.00 2008-04-08 16:34:13.906 099 18200.05 51.08 52531.83 88888.00 2008-04-08 16:34:14.406 099 18199.96 51.06 52531.79 88888.00 2008-04-08 16:34:14.906 099 18199.62 51.01 52531.88 88888.00 2008-04-08 16:34:15.406 099 18199.53 51.00 52531.84 88888.00 2008-04-08 16:34:15.906 099 18199.55 51.01 52531.81 88888.00 2008-04-08 16:34:16.406 099 18199.69 51.07 52531.78 88888.00 2008-04-08 16:34:16.906 099 18199.70 51.00 52531.82 88888.00 2008-04-08 16:34:17.406 099 18199.64 51.02 52531.80 88888.00 2008-04-08 16:34:17.906 099 18199.59 51.10 52531.73 88888.00 2008-04-08 16:34:18.406 099 18199.62 51.06 52531.76 88888.00 2008-04-08 16:34:18.906 099 18199.69 51.05 52531.83 88888.00 2008-04-08 16:34:19.406 099 18199.73 51.05 52531.81 88888.00 2008-04-08 16:34:19.906 099 18199.64 51.07 52531.81 88888.00 2008-04-08 16:34:20.406 099 18199.52 51.05 52531.68 88888.00 2008-04-08 16:34:20.906 099 18199.64 51.04 52531.64 88888.00 2008-04-08 16:34:21.406 099 18199.58 51.05 52531.60 88888.00 2008-04-08 16:34:21.906 099 18199.57 51.06 52531.66 88888.00 2008-04-08 16:34:22.406 099 18199.63 51.03 52531.67 88888.00 2008-04-08 16:34:22.906 099 18199.79 51.08 52531.56 88888.00 2008-04-08 16:34:23.406 099 18199.88 51.15 52531.56 88888.00 2008-04-08 16:34:23.906 099 18199.94 51.11 52531.60 88888.00 2008-04-08 16:34:24.406 099 18199.83 51.20 52531.64 88888.00 2008-04-08 16:34:24.906 099 18199.70 51.17 52531.62 88888.00 2008-04-08 16:34:25.406 099 18199.66 51.22 52531.53 88888.00 2008-04-08 16:34:25.906 099 18199.74 51.28 52531.42 88888.00 2008-04-08 16:34:26.406 099 18199.80 51.28 52531.41 88888.00 2008-04-08 16:34:26.906 099 18199.80 51.21 52531.37 88888.00 2008-04-08 16:34:27.406 099 18199.86 51.28 52531.31 88888.00 2008-04-08 16:34:27.906 099 18199.74 51.28 52531.49 88888.00 2008-04-08 16:34:28.406 099 18199.84 51.25 52531.59 88888.00 2008-04-08 16:34:28.906 099 18199.70 51.22 52531.64 88888.00 2008-04-08 16:34:29.406 099 18199.58 51.13 52531.64 88888.00 2008-04-08 16:34:29.906 099 18199.62 51.08 52531.77 88888.00 2008-04-08 16:34:30.406 099 18199.62 51.07 52531.83 88888.00 2008-04-08 16:34:30.906 099 18199.72 51.07 52531.82 88888.00 2008-04-08 16:34:31.406 099 18199.72 51.12 52531.90 88888.00 2008-04-08 16:34:31.906 099 18199.62 51.11 52531.82 88888.00 2008-04-08 16:34:32.406 099 18199.63 51.03 52531.75 88888.00 2008-04-08 16:34:32.906 099 18199.68 51.05 52531.71 88888.00 2008-04-08 16:34:33.406 099 18199.73 51.05 52531.71 88888.00 2008-04-08 16:34:33.906 099 18199.68 51.05 52531.85 88888.00 2008-04-08 16:34:34.406 099 18199.67 50.98 52531.87 88888.00 2008-04-08 16:34:34.906 099 18199.65 50.90 52531.88 88888.00 2008-04-08 16:34:35.406 099 18199.44 50.95 52531.89 88888.00 2008-04-08 16:34:35.906 099 18199.19 50.90 52531.88 88888.00 2008-04-08 16:34:36.406 099 18199.02 50.81 52531.76 88888.00 2008-04-08 16:34:36.906 099 18198.89 50.80 52531.68 88888.00 2008-04-08 16:34:37.406 099 18198.99 50.81 52531.68 88888.00 2008-04-08 16:34:37.906 099 18199.13 50.84 52531.79 88888.00 2008-04-08 16:34:38.406 099 18199.09 50.80 52531.82 88888.00 2008-04-08 16:34:38.906 099 18199.01 50.67 52531.84 88888.00 2008-04-08 16:34:39.406 099 18198.96 50.45 52531.92 88888.00 2008-04-08 16:34:39.906 099 18198.84 50.41 52531.85 88888.00 2008-04-08 16:34:40.406 099 18198.90 50.28 52531.83 88888.00 2008-04-08 16:34:40.906 099 18198.80 50.24 52531.81 88888.00 2008-04-08 16:34:41.406 099 18198.78 50.44 52531.83 88888.00 2008-04-08 16:34:41.906 099 18198.89 50.50 52531.87 88888.00 2008-04-08 16:34:42.406 099 18199.07 50.54 52531.85 88888.00 2008-04-08 16:34:42.906 099 18199.11 50.49 52531.77 88888.00 2008-04-08 16:34:43.406 099 18199.03 50.54 52531.71 88888.00 2008-04-08 16:34:43.906 099 18199.02 50.54 52531.70 88888.00 2008-04-08 16:34:44.406 099 18199.08 50.41 52531.76 88888.00 2008-04-08 16:34:44.906 099 18199.07 50.38 52531.81 88888.00 2008-04-08 16:34:45.406 099 18199.07 50.63 52531.81 88888.00 2008-04-08 16:34:45.906 099 18199.20 50.61 52531.84 88888.00 2008-04-08 16:34:46.406 099 18199.25 50.66 52531.77 88888.00 2008-04-08 16:34:46.906 099 18199.32 50.67 52531.68 88888.00 2008-04-08 16:34:47.406 099 18199.29 50.59 52531.85 88888.00 2008-04-08 16:34:47.906 099 18199.21 50.62 52531.95 88888.00 2008-04-08 16:34:48.406 099 18199.31 50.72 52531.85 88888.00 2008-04-08 16:34:48.906 099 18199.51 50.74 52531.90 88888.00 2008-04-08 16:34:49.406 099 18199.42 50.77 52531.84 88888.00 2008-04-08 16:34:49.906 099 18199.43 50.75 52531.88 88888.00 2008-04-08 16:34:50.406 099 18199.36 50.79 52531.93 88888.00 2008-04-08 16:34:50.906 099 18199.33 50.80 52531.91 88888.00 2008-04-08 16:34:51.406 099 18199.34 50.87 52531.85 88888.00 2008-04-08 16:34:51.906 099 18199.19 50.96 52531.85 88888.00 2008-04-08 16:34:52.406 099 18199.15 50.96 52531.88 88888.00 2008-04-08 16:34:52.906 099 18199.22 50.73 52531.83 88888.00 2008-04-08 16:34:53.406 099 18199.23 50.54 52531.91 88888.00 2008-04-08 16:34:53.906 099 18199.23 50.50 52531.95 88888.00 2008-04-08 16:34:54.406 099 18199.33 50.55 52531.80 88888.00 2008-04-08 16:34:54.906 099 18199.27 50.53 52531.79 88888.00 2008-04-08 16:34:55.406 099 18199.25 50.48 52531.78 88888.00 2008-04-08 16:34:55.906 099 18199.15 50.51 52531.83 88888.00 2008-04-08 16:34:56.406 099 18199.12 50.64 52531.93 88888.00 2008-04-08 16:34:56.906 099 18199.11 50.83 52532.00 88888.00 2008-04-08 16:34:57.406 099 18199.10 50.91 52531.91 88888.00 2008-04-08 16:34:57.906 099 18199.03 50.86 52531.98 88888.00 2008-04-08 16:34:58.406 099 18199.01 50.85 52532.05 88888.00 2008-04-08 16:34:58.906 099 18199.10 50.87 52531.96 88888.00 2008-04-08 16:34:59.406 099 18199.08 50.90 52531.90 88888.00 2008-04-08 16:34:59.906 099 18198.96 50.91 52532.05 88888.00 2008-04-08 16:35:00.406 099 18198.81 50.85 52532.05 88888.00 2008-04-08 16:35:00.906 099 18198.60 50.83 52531.92 88888.00 2008-04-08 16:35:01.406 099 18198.45 50.83 52532.00 88888.00 2008-04-08 16:35:01.906 099 18198.39 50.87 52532.02 88888.00 2008-04-08 16:35:02.406 099 18198.31 50.86 52532.01 88888.00 2008-04-08 16:35:02.906 099 18198.46 50.86 52532.03 88888.00 2008-04-08 16:35:03.406 099 18198.43 50.87 52532.12 88888.00 2008-04-08 16:35:03.906 099 18198.38 50.89 52532.03 88888.00 2008-04-08 16:35:04.406 099 18198.57 50.95 52532.01 88888.00 2008-04-08 16:35:04.906 099 18198.61 50.96 52532.00 88888.00 2008-04-08 16:35:05.406 099 18198.68 50.98 52531.78 88888.00 2008-04-08 16:35:05.906 099 18198.62 50.94 52531.85 88888.00 2008-04-08 16:35:06.406 099 18198.53 50.81 52531.73 88888.00 2008-04-08 16:35:06.906 099 18198.64 50.73 52531.68 88888.00 2008-04-08 16:35:07.406 099 18198.71 50.81 52531.73 88888.00 2008-04-08 16:35:07.906 099 18198.61 50.82 52531.73 88888.00 2008-04-08 16:35:08.406 099 18198.64 50.82 52531.64 88888.00 2008-04-08 16:35:08.906 099 18198.65 50.96 52531.59 88888.00 2008-04-08 16:35:09.406 099 18198.71 50.97 52531.62 88888.00 2008-04-08 16:35:09.906 099 18198.70 50.78 52531.50 88888.00 2008-04-08 16:35:10.406 099 18198.68 50.73 52531.40 88888.00 2008-04-08 16:35:10.906 099 18198.76 50.95 52531.32 88888.00 2008-04-08 16:35:11.406 099 18198.68 51.02 52531.33 88888.00 2008-04-08 16:35:11.906 099 18198.78 51.02 52531.36 88888.00 2008-04-08 16:35:12.406 099 18198.87 51.02 52531.41 88888.00 2008-04-08 16:35:12.906 099 18198.90 51.09 52531.40 88888.00 2008-04-08 16:35:13.406 099 18198.88 51.11 52531.48 88888.00 2008-04-08 16:35:13.906 099 18198.91 51.14 52531.59 88888.00 2008-04-08 16:35:14.406 099 18198.87 51.16 52531.60 88888.00 2008-04-08 16:35:14.906 099 18198.77 51.16 52531.62 88888.00 2008-04-08 16:35:15.406 099 18198.73 51.07 52531.57 88888.00 2008-04-08 16:35:15.906 099 18198.83 51.08 52531.66 88888.00 2008-04-08 16:35:16.406 099 18198.88 51.15 52531.70 88888.00 2008-04-08 16:35:16.906 099 18198.81 51.22 52531.71 88888.00 2008-04-08 16:35:17.406 099 18198.79 51.24 52531.72 88888.00 2008-04-08 16:35:17.906 099 18198.81 51.20 52531.69 88888.00 2008-04-08 16:35:18.406 099 18198.79 51.00 52531.58 88888.00 2008-04-08 16:35:18.906 099 18198.78 50.86 52531.42 88888.00 2008-04-08 16:35:19.406 099 18198.82 51.13 52531.27 88888.00 2008-04-08 16:35:19.906 099 18198.93 51.22 52531.27 88888.00 2008-04-08 16:35:20.406 099 18198.89 51.26 52531.27 88888.00 2008-04-08 16:35:20.906 099 18198.81 51.10 52531.35 88888.00 2008-04-08 16:35:21.406 099 18198.90 51.20 52531.49 88888.00 2008-04-08 16:35:21.906 099 18198.93 51.26 52531.53 88888.00 2008-04-08 16:35:22.406 099 18198.88 51.30 52531.65 88888.00 2008-04-08 16:35:22.906 099 18198.96 51.23 52531.61 88888.00 2008-04-08 16:35:23.406 099 18198.98 51.05 52531.66 88888.00 2008-04-08 16:35:23.906 099 18199.00 51.28 52531.58 88888.00 2008-04-08 16:35:24.406 099 18198.86 51.40 52531.55 88888.00 2008-04-08 16:35:24.906 099 18198.86 51.36 52531.57 88888.00 2008-04-08 16:35:25.406 099 18198.79 51.33 52531.55 88888.00 2008-04-08 16:35:25.906 099 18198.77 51.30 52531.60 88888.00 2008-04-08 16:35:26.406 099 18198.75 51.28 52531.61 88888.00 2008-04-08 16:35:26.906 099 18198.83 51.28 52531.68 88888.00 2008-04-08 16:35:27.406 099 18198.91 51.33 52531.71 88888.00 2008-04-08 16:35:27.906 099 18198.97 51.28 52531.85 88888.00 2008-04-08 16:35:28.406 099 18198.99 51.21 52531.83 88888.00 2008-04-08 16:35:28.906 099 18198.97 51.00 52531.84 88888.00 2008-04-08 16:35:29.406 099 18198.82 51.08 52531.81 88888.00 2008-04-08 16:35:29.906 099 18198.90 51.14 52531.67 88888.00 2008-04-08 16:35:30.406 099 18199.04 50.92 52531.62 88888.00 2008-04-08 16:35:30.906 099 18198.98 50.78 52531.59 88888.00 2008-04-08 16:35:31.406 099 18198.97 50.74 52531.55 88888.00 2008-04-08 16:35:31.906 099 18199.10 50.68 52531.46 88888.00 2008-04-08 16:35:32.406 099 18199.08 50.65 52531.41 88888.00 2008-04-08 16:35:32.906 099 18199.02 50.82 52531.36 88888.00 2008-04-08 16:35:33.406 099 18199.08 51.02 52531.24 88888.00 2008-04-08 16:35:33.906 099 18199.24 51.05 52531.29 88888.00 2008-04-08 16:35:34.406 099 18199.16 51.12 52531.32 88888.00 2008-04-08 16:35:34.906 099 18199.08 51.11 52531.27 88888.00 2008-04-08 16:35:35.406 099 18199.11 51.04 52531.29 88888.00 2008-04-08 16:35:35.906 099 18199.12 50.92 52531.44 88888.00 2008-04-08 16:35:36.406 099 18199.30 50.89 52531.55 88888.00 2008-04-08 16:35:36.906 099 18199.08 50.87 52531.56 88888.00 2008-04-08 16:35:37.406 099 18198.86 50.95 52531.50 88888.00 2008-04-08 16:35:37.906 099 18198.94 50.99 52531.66 88888.00 2008-04-08 16:35:38.406 099 18199.05 50.97 52531.59 88888.00 2008-04-08 16:35:38.906 099 18199.03 50.81 52531.52 88888.00 2008-04-08 16:35:39.406 099 18198.86 50.72 52531.55 88888.00 2008-04-08 16:35:39.906 099 18198.79 50.94 52531.45 88888.00 2008-04-08 16:35:40.406 099 18198.90 51.03 52531.46 88888.00 2008-04-08 16:35:40.906 099 18199.01 51.06 52531.46 88888.00 2008-04-08 16:35:41.406 099 18199.00 51.07 52531.47 88888.00 2008-04-08 16:35:41.906 099 18199.00 51.11 52531.38 88888.00 2008-04-08 16:35:42.406 099 18198.87 51.12 52531.43 88888.00 2008-04-08 16:35:42.906 099 18198.77 51.09 52531.50 88888.00 2008-04-08 16:35:43.406 099 18198.86 51.13 52531.52 88888.00 2008-04-08 16:35:43.906 099 18198.89 51.14 52531.50 88888.00 2008-04-08 16:35:44.406 099 18198.84 51.13 52531.56 88888.00 2008-04-08 16:35:44.906 099 18198.92 51.15 52531.64 88888.00 2008-04-08 16:35:45.406 099 18198.91 51.04 52531.60 88888.00 2008-04-08 16:35:45.906 099 18198.88 50.91 52531.56 88888.00 2008-04-08 16:35:46.406 099 18198.88 50.90 52531.45 88888.00 2008-04-08 16:35:46.906 099 18198.86 50.90 52531.47 88888.00 2008-04-08 16:35:47.406 099 18198.97 50.86 52531.55 88888.00 2008-04-08 16:35:47.906 099 18198.98 50.81 52531.57 88888.00 2008-04-08 16:35:48.406 099 18198.94 50.77 52531.58 88888.00 2008-04-08 16:35:48.906 099 18198.89 50.71 52531.46 88888.00 2008-04-08 16:35:49.406 099 18198.97 50.65 52531.48 88888.00 2008-04-08 16:35:49.906 099 18198.98 50.59 52531.54 88888.00 2008-04-08 16:35:50.406 099 18198.92 50.62 52531.66 88888.00 2008-04-08 16:35:50.906 099 18198.96 50.58 52531.59 88888.00 2008-04-08 16:35:51.406 099 18198.91 50.63 52531.62 88888.00 2008-04-08 16:35:51.906 099 18198.97 50.71 52531.57 88888.00 2008-04-08 16:35:52.406 099 18199.11 50.75 52531.59 88888.00 2008-04-08 16:35:52.906 099 18199.14 50.71 52531.50 88888.00 2008-04-08 16:35:53.403 099 18199.14 50.63 52531.62 88888.00 2008-04-08 16:35:53.903 099 18199.14 50.61 52531.57 88888.00 2008-04-08 16:35:54.403 099 18199.09 50.65 52531.60 88888.00 2008-04-08 16:35:54.903 099 18199.09 50.68 52531.58 88888.00 2008-04-08 16:35:55.403 099 18199.11 50.66 52531.61 88888.00 2008-04-08 16:35:55.903 099 18199.14 50.49 52531.61 88888.00 2008-04-08 16:35:56.403 099 18199.11 50.34 52531.55 88888.00 2008-04-08 16:35:56.903 099 18199.22 50.37 52531.67 88888.00 2008-04-08 16:35:57.403 099 18199.26 50.52 52531.56 88888.00 2008-04-08 16:35:57.903 099 18199.24 50.59 52531.55 88888.00 2008-04-08 16:35:58.403 099 18199.19 50.67 52531.60 88888.00 2008-04-08 16:35:58.903 099 18199.32 50.74 52531.52 88888.00 2008-04-08 16:35:59.403 099 18199.34 50.85 52531.54 88888.00 2008-04-08 16:35:59.903 099 18199.37 50.86 52531.60 88888.00 2008-04-08 16:36:00.403 099 18199.47 50.74 52531.71 88888.00 2008-04-08 16:36:00.903 099 18199.35 50.79 52531.59 88888.00 2008-04-08 16:36:01.403 099 18199.41 50.80 52531.49 88888.00 2008-04-08 16:36:01.903 099 18199.35 50.82 52531.54 88888.00 2008-04-08 16:36:02.403 099 18199.23 50.84 52531.53 88888.00 2008-04-08 16:36:02.903 099 18199.10 50.83 52531.54 88888.00 2008-04-08 16:36:03.403 099 18199.12 50.84 52531.48 88888.00 2008-04-08 16:36:03.903 099 18199.23 50.78 52531.42 88888.00 2008-04-08 16:36:04.403 099 18199.30 50.80 52531.54 88888.00 2008-04-08 16:36:04.903 099 18199.12 50.81 52531.71 88888.00 2008-04-08 16:36:05.403 099 18199.16 50.64 52531.76 88888.00 2008-04-08 16:36:05.903 099 18199.21 50.46 52531.62 88888.00 2008-04-08 16:36:06.403 099 18199.21 50.71 52531.59 88888.00 2008-04-08 16:36:06.903 099 18199.48 50.78 52531.64 88888.00 2008-04-08 16:36:07.403 099 18199.56 50.74 52531.59 88888.00 2008-04-08 16:36:07.903 099 18199.48 50.80 52531.64 88888.00 2008-04-08 16:36:08.403 099 18199.62 50.90 52531.70 88888.00 2008-04-08 16:36:08.903 099 18199.72 50.90 52531.61 88888.00 2008-04-08 16:36:09.403 099 18199.66 50.86 52531.69 88888.00 2008-04-08 16:36:09.903 099 18199.58 50.81 52531.82 88888.00 2008-04-08 16:36:10.403 099 18199.55 50.70 52531.93 88888.00 2008-04-08 16:36:10.903 099 18199.38 50.68 52531.85 88888.00 2008-04-08 16:36:11.403 099 18199.43 50.65 52531.75 88888.00 2008-04-08 16:36:11.903 099 18199.56 50.71 52531.85 88888.00 2008-04-08 16:36:12.403 099 18199.55 50.82 52531.84 88888.00 2008-04-08 16:36:12.903 099 18199.49 50.87 52531.71 88888.00 2008-04-08 16:36:13.403 099 18199.52 50.83 52531.62 88888.00 2008-04-08 16:36:13.903 099 18199.64 50.86 52531.67 88888.00 2008-04-08 16:36:14.403 099 18199.65 50.82 52531.75 88888.00 2008-04-08 16:36:14.903 099 18199.54 50.67 52531.66 88888.00 2008-04-08 16:36:15.403 099 18199.60 50.51 52531.69 88888.00 2008-04-08 16:36:15.903 099 18199.74 50.51 52531.67 88888.00 2008-04-08 16:36:16.403 099 18199.66 50.45 52531.69 88888.00 2008-04-08 16:36:16.903 099 18199.59 50.40 52531.76 88888.00 2008-04-08 16:36:17.403 099 18199.59 50.49 52531.85 88888.00 2008-04-08 16:36:17.903 099 18199.59 50.49 52531.89 88888.00 2008-04-08 16:36:18.403 099 18199.64 50.41 52531.92 88888.00 2008-04-08 16:36:18.903 099 18199.54 50.41 52531.84 88888.00 2008-04-08 16:36:19.403 099 18199.45 50.35 52531.84 88888.00 2008-04-08 16:36:19.903 099 18199.40 50.37 52531.82 88888.00 2008-04-08 16:36:20.403 099 18199.74 50.44 52531.81 88888.00 2008-04-08 16:36:20.903 099 18199.96 50.61 52531.91 88888.00 2008-04-08 16:36:21.403 099 18199.87 50.77 52531.91 88888.00 2008-04-08 16:36:21.903 099 18199.88 50.67 52532.03 88888.00 2008-04-08 16:36:22.403 099 18199.90 50.62 52531.95 88888.00 2008-04-08 16:36:22.903 099 18199.87 50.70 52531.87 88888.00 2008-04-08 16:36:23.403 099 18199.88 50.69 52531.90 88888.00 2008-04-08 16:36:23.903 099 18200.02 50.64 52531.78 88888.00 2008-04-08 16:36:24.403 099 18199.97 50.77 52531.80 88888.00 2008-04-08 16:36:24.903 099 18199.96 50.95 52531.81 88888.00 2008-04-08 16:36:25.403 099 18199.95 50.99 52531.88 88888.00 2008-04-08 16:36:25.903 099 18200.07 50.88 52531.83 88888.00 2008-04-08 16:36:26.403 099 18200.12 50.79 52531.76 88888.00 2008-04-08 16:36:26.903 099 18200.25 50.81 52531.70 88888.00 2008-04-08 16:36:27.403 099 18200.24 50.85 52531.69 88888.00 2008-04-08 16:36:27.903 099 18200.32 50.88 52531.64 88888.00 2008-04-08 16:36:28.403 099 18200.29 50.88 52531.58 88888.00 2008-04-08 16:36:28.903 099 18200.28 50.84 52531.60 88888.00 2008-04-08 16:36:29.403 099 18200.13 50.81 52531.65 88888.00 2008-04-08 16:36:29.903 099 18200.18 50.59 52531.64 88888.00 2008-04-08 16:36:30.403 099 18200.33 50.50 52531.66 88888.00 2008-04-08 16:36:30.903 099 18200.18 50.41 52531.80 88888.00 2008-04-08 16:36:31.403 099 18199.99 50.45 52531.73 88888.00 2008-04-08 16:36:31.903 099 18199.89 50.45 52531.78 88888.00 2008-04-08 16:36:32.403 099 18199.74 50.49 52531.85 88888.00 2008-04-08 16:36:32.903 099 18199.70 50.59 52531.98 88888.00 2008-04-08 16:36:33.403 099 18199.74 50.80 52532.01 88888.00 2008-04-08 16:36:33.903 099 18199.79 50.85 52532.00 88888.00 2008-04-08 16:36:34.403 099 18199.88 50.80 52532.00 88888.00 2008-04-08 16:36:34.903 099 18199.73 50.76 52531.82 88888.00 2008-04-08 16:36:35.403 099 18199.79 50.72 52531.79 88888.00 2008-04-08 16:36:35.903 099 18199.97 50.46 52531.73 88888.00 2008-04-08 16:36:36.403 099 18200.07 50.34 52531.81 88888.00 2008-04-08 16:36:36.903 099 18200.02 50.31 52531.76 88888.00 2008-04-08 16:36:37.403 099 18199.97 50.29 52531.75 88888.00 2008-04-08 16:36:37.903 099 18199.92 50.32 52531.85 88888.00 2008-04-08 16:36:38.403 099 18200.13 50.33 52531.82 88888.00 2008-04-08 16:36:38.903 099 18200.29 50.32 52532.01 88888.00 2008-04-08 16:36:39.403 099 18200.31 50.30 52532.06 88888.00 2008-04-08 16:36:39.903 099 18200.36 50.23 52532.05 88888.00 2008-04-08 16:36:40.403 099 18200.36 50.19 52532.06 88888.00 2008-04-08 16:36:40.903 099 18200.19 50.15 52532.02 88888.00 2008-04-08 16:36:41.403 099 18200.19 50.19 52532.03 88888.00 2008-04-08 16:36:41.903 099 18200.14 50.19 52532.11 88888.00 2008-04-08 16:36:42.403 099 18200.06 50.18 52532.16 88888.00 2008-04-08 16:36:42.903 099 18200.07 50.21 52532.16 88888.00 2008-04-08 16:36:43.403 099 18200.03 50.45 52532.18 88888.00 2008-04-08 16:36:43.903 099 18199.88 50.62 52532.20 88888.00 2008-04-08 16:36:44.403 099 18199.90 50.67 52532.27 88888.00 2008-04-08 16:36:44.903 099 18199.91 50.68 52532.28 88888.00 2008-04-08 16:36:45.403 099 18199.94 50.62 52532.19 88888.00 2008-04-08 16:36:45.903 099 18199.98 50.70 52532.27 88888.00 2008-04-08 16:36:46.403 099 18200.05 50.73 52532.27 88888.00 2008-04-08 16:36:46.903 099 18199.97 50.79 52532.25 88888.00 2008-04-08 16:36:47.403 099 18199.83 50.75 52532.20 88888.00 2008-04-08 16:36:47.903 099 18199.91 50.85 52532.03 88888.00 2008-04-08 16:36:48.403 099 18200.11 50.92 52532.02 88888.00 2008-04-08 16:36:48.903 099 18200.23 50.88 52532.03 88888.00 2008-04-08 16:36:49.403 099 18200.28 50.85 52531.90 88888.00 2008-04-08 16:36:49.903 099 18200.22 50.88 52531.99 88888.00 2008-04-08 16:36:50.403 099 18200.03 50.90 52532.17 88888.00 2008-04-08 16:36:50.903 099 18199.90 50.85 52532.28 88888.00 2008-04-08 16:36:51.403 099 18199.83 50.95 52532.30 88888.00 2008-04-08 16:36:51.903 099 18199.77 51.02 52532.28 88888.00 2008-04-08 16:36:52.403 099 18199.90 50.96 52532.26 88888.00 2008-04-08 16:36:52.903 099 18200.00 50.90 52532.31 88888.00 2008-04-08 16:36:53.403 099 18199.90 50.97 52532.29 88888.00 2008-04-08 16:36:53.903 099 18199.80 50.91 52532.31 88888.00 2008-04-08 16:36:54.403 099 18199.96 50.63 52532.34 88888.00 2008-04-08 16:36:54.903 099 18200.14 50.85 52532.29 88888.00 2008-04-08 16:36:55.403 099 18200.25 50.92 52532.24 88888.00 2008-04-08 16:36:55.903 099 18200.24 51.00 52532.02 88888.00 2008-04-08 16:36:56.403 099 18200.23 50.90 52532.03 88888.00 2008-04-08 16:36:56.903 099 18200.22 50.96 52532.08 88888.00 2008-04-08 16:36:57.403 099 18200.12 51.04 52532.11 88888.00 2008-04-08 16:36:57.903 099 18200.08 51.03 52532.08 88888.00 2008-04-08 16:36:58.403 099 18200.12 50.92 52532.13 88888.00 2008-04-08 16:36:58.903 099 18200.21 50.87 52532.10 88888.00 2008-04-08 16:36:59.403 099 18200.08 50.75 52531.98 88888.00 2008-04-08 16:36:59.903 099 18199.78 50.74 52531.95 88888.00 2008-04-08 16:37:00.403 099 18199.84 50.78 52532.11 88888.00 2008-04-08 16:37:00.903 099 18199.86 50.72 52532.17 88888.00 2008-04-08 16:37:01.403 099 18200.00 50.67 52532.23 88888.00 2008-04-08 16:37:01.903 099 18199.99 50.66 52532.19 88888.00 2008-04-08 16:37:02.403 099 18199.94 50.66 52532.15 88888.00 2008-04-08 16:37:02.903 099 18199.99 50.56 52532.24 88888.00 2008-04-08 16:37:03.403 099 18199.81 50.54 52532.29 88888.00 2008-04-08 16:37:03.903 099 18199.78 50.64 52532.18 88888.00 2008-04-08 16:37:04.403 099 18199.79 50.64 52532.15 88888.00 2008-04-08 16:37:04.903 099 18199.66 50.57 52532.13 88888.00 2008-04-08 16:37:05.403 099 18199.60 50.49 52532.08 88888.00 2008-04-08 16:37:05.903 099 18199.72 50.53 52532.10 88888.00 2008-04-08 16:37:06.403 099 18199.70 50.64 52532.08 88888.00 2008-04-08 16:37:06.903 099 18199.74 50.53 52532.12 88888.00 2008-04-08 16:37:07.403 099 18199.64 50.47 52532.18 88888.00 2008-04-08 16:37:07.903 099 18199.45 50.49 52532.20 88888.00 2008-04-08 16:37:08.403 099 18199.54 50.64 52532.24 88888.00 2008-04-08 16:37:08.903 099 18199.38 50.55 52532.33 88888.00 2008-04-08 16:37:09.403 099 18199.37 50.40 52532.33 88888.00 2008-04-08 16:37:09.903 099 18199.44 50.61 52532.26 88888.00 2008-04-08 16:37:10.403 099 18199.37 50.62 52532.39 88888.00 2008-04-08 16:37:10.903 099 18199.37 50.61 52532.36 88888.00 2008-04-08 16:37:11.403 099 18199.33 50.62 52532.18 88888.00 2008-04-08 16:37:11.903 099 18199.47 50.57 52532.17 88888.00 2008-04-08 16:37:12.403 099 18199.44 50.53 52532.30 88888.00 2008-04-08 16:37:12.903 099 18199.31 50.34 52532.29 88888.00 2008-04-08 16:37:13.403 099 18199.38 50.50 52532.31 88888.00 2008-04-08 16:37:13.903 099 18199.41 50.43 52532.24 88888.00 2008-04-08 16:37:14.403 099 18199.37 50.32 52532.05 88888.00 2008-04-08 16:37:14.903 099 18199.52 50.29 52531.98 88888.00 2008-04-08 16:37:15.403 099 18199.53 50.20 52532.03 88888.00 2008-04-08 16:37:15.903 099 18199.38 50.19 52532.06 88888.00 2008-04-08 16:37:16.403 099 18199.34 50.18 52531.96 88888.00 2008-04-08 16:37:16.903 099 18199.34 50.12 52532.14 88888.00 2008-04-08 16:37:17.403 099 18199.26 50.04 52532.28 88888.00 2008-04-08 16:37:17.903 099 18199.29 50.05 52532.35 88888.00 2008-04-08 16:37:18.403 099 18199.20 49.98 52532.30 88888.00 2008-04-08 16:37:18.903 099 18199.16 50.00 52532.29 88888.00 2008-04-08 16:37:19.403 099 18199.18 50.00 52532.29 88888.00 2008-04-08 16:37:19.903 099 18199.08 49.96 52532.28 88888.00 2008-04-08 16:37:20.403 099 18199.00 49.87 52532.22 88888.00 2008-04-08 16:37:20.903 099 18199.19 49.90 52532.27 88888.00 2008-04-08 16:37:21.403 099 18199.12 49.90 52532.34 88888.00 2008-04-08 16:37:21.903 099 18199.10 49.94 52532.27 88888.00 2008-04-08 16:37:22.403 099 18199.23 50.00 52532.08 88888.00 2008-04-08 16:37:22.903 099 18199.31 49.97 52532.01 88888.00 2008-04-08 16:37:23.403 099 18199.42 49.96 52532.04 88888.00 2008-04-08 16:37:23.903 099 18199.38 49.95 52532.13 88888.00 2008-04-08 16:37:24.403 099 18199.24 49.90 52532.12 88888.00 2008-04-08 16:37:24.903 099 18199.07 49.95 52532.05 88888.00 2008-04-08 16:37:25.403 099 18199.08 50.12 52532.13 88888.00 2008-04-08 16:37:25.903 099 18199.08 50.16 52532.14 88888.00 2008-04-08 16:37:26.403 099 18199.11 50.16 52532.23 88888.00 2008-04-08 16:37:26.903 099 18198.98 50.18 52532.11 88888.00 2008-04-08 16:37:27.403 099 18198.90 50.20 52532.12 88888.00 2008-04-08 16:37:27.903 099 18198.96 50.24 52532.20 88888.00 2008-04-08 16:37:28.403 099 18199.02 50.24 52532.25 88888.00 2008-04-08 16:37:28.903 099 18199.07 50.20 52532.13 88888.00 2008-04-08 16:37:29.403 099 18199.03 50.12 52532.00 88888.00 2008-04-08 16:37:29.903 099 18198.99 50.30 52531.98 88888.00 2008-04-08 16:37:30.403 099 18198.93 50.46 52532.00 88888.00 2008-04-08 16:37:30.903 099 18199.04 50.43 52531.90 88888.00 2008-04-08 16:37:31.403 099 18198.99 50.38 52531.93 88888.00 2008-04-08 16:37:31.903 099 18199.00 50.28 52532.03 88888.00 2008-04-08 16:37:32.403 099 18199.15 50.03 52532.05 88888.00 2008-04-08 16:37:32.903 099 18199.16 50.00 52532.11 88888.00 2008-04-08 16:37:33.403 099 18199.21 50.04 52532.11 88888.00 2008-04-08 16:37:33.903 099 18199.21 49.98 52532.07 88888.00 2008-04-08 16:37:34.403 099 18199.14 49.96 52532.15 88888.00 2008-04-08 16:37:34.903 099 18199.11 50.02 52532.06 88888.00 2008-04-08 16:37:35.403 099 18198.92 50.07 52532.11 88888.00 2008-04-08 16:37:35.903 099 18199.01 50.08 52532.15 88888.00 2008-04-08 16:37:36.403 099 18199.16 50.06 52532.12 88888.00 2008-04-08 16:37:36.903 099 18199.22 50.09 52532.03 88888.00 2008-04-08 16:37:37.403 099 18199.21 50.09 52532.07 88888.00 2008-04-08 16:37:37.903 099 18199.20 50.07 52532.11 88888.00 2008-04-08 16:37:38.403 099 18199.09 50.12 52532.19 88888.00 2008-04-08 16:37:38.903 099 18199.14 50.20 52532.18 88888.00 2008-04-08 16:37:39.403 099 18199.13 50.25 52532.19 88888.00 2008-04-08 16:37:39.903 099 18199.09 50.29 52532.15 88888.00 2008-04-08 16:37:40.403 099 18199.07 50.24 52532.12 88888.00 2008-04-08 16:37:40.903 099 18199.22 50.31 52532.12 88888.00 2008-04-08 16:37:41.403 099 18199.24 50.22 52532.11 88888.00 2008-04-08 16:37:41.903 099 18199.08 50.08 52532.08 88888.00 2008-04-08 16:37:42.403 099 18199.00 50.07 52532.04 88888.00 2008-04-08 16:37:42.903 099 18198.92 50.04 52531.93 88888.00 2008-04-08 16:37:43.403 099 18198.94 50.00 52531.87 88888.00 2008-04-08 16:37:43.903 099 18199.04 50.03 52531.89 88888.00 2008-04-08 16:37:44.403 099 18198.97 50.08 52532.03 88888.00 2008-04-08 16:37:44.903 099 18198.97 50.14 52532.12 88888.00 2008-04-08 16:37:45.403 099 18198.84 50.24 52532.24 88888.00 2008-04-08 16:37:45.903 099 18198.98 50.20 52532.30 88888.00 2008-04-08 16:37:46.403 099 18198.97 50.22 52532.30 88888.00 2008-04-08 16:37:46.903 099 18198.88 50.10 52532.31 88888.00 2008-04-08 16:37:47.403 099 18198.81 50.00 52532.24 88888.00 2008-04-08 16:37:47.903 099 18198.90 49.91 52532.18 88888.00 2008-04-08 16:37:48.403 099 18198.83 49.96 52532.29 88888.00 2008-04-08 16:37:48.903 099 18198.76 49.95 52532.29 88888.00 2008-04-08 16:37:49.403 099 18198.75 49.85 52532.28 88888.00 2008-04-08 16:37:49.903 099 18198.77 49.89 52532.24 88888.00 2008-04-08 16:37:50.403 099 18198.69 49.98 52532.25 88888.00 2008-04-08 16:37:50.903 099 18198.57 50.09 52532.23 88888.00 2008-04-08 16:37:51.403 099 18198.56 50.29 52532.24 88888.00 2008-04-08 16:37:51.903 099 18198.60 50.38 52532.16 88888.00 2008-04-08 16:37:52.403 099 18198.80 50.39 52532.20 88888.00 2008-04-08 16:37:52.903 099 18198.76 50.29 52532.22 88888.00 2008-04-08 16:37:53.403 099 18198.61 50.13 52532.22 88888.00 2008-04-08 16:37:53.903 099 18198.57 50.19 52532.16 88888.00 2008-04-08 16:37:54.403 099 18198.62 50.23 52532.08 88888.00 2008-04-08 16:37:54.903 099 18198.57 50.21 52532.08 88888.00 2008-04-08 16:37:55.403 099 18198.68 50.16 52532.15 88888.00 2008-04-08 16:37:55.903 099 18198.62 50.14 52532.10 88888.00 2008-04-08 16:37:56.403 099 18198.51 50.19 52532.16 88888.00 2008-04-08 16:37:56.903 099 18198.59 50.15 52532.10 88888.00 2008-04-08 16:37:57.403 099 18198.66 50.06 52531.99 88888.00 2008-04-08 16:37:57.903 099 18198.57 50.09 52531.99 88888.00 2008-04-08 16:37:58.403 099 18198.50 50.15 52531.94 88888.00 2008-04-08 16:37:58.903 099 18198.57 50.10 52531.96 88888.00 2008-04-08 16:37:59.403 099 18198.58 50.03 52532.03 88888.00 2008-04-08 16:37:59.903 099 18198.53 49.99 52532.07 88888.00 2008-04-08 16:38:00.403 099 18198.61 49.97 52532.24 88888.00 2008-04-08 16:38:00.903 099 18198.67 50.03 52532.22 88888.00 2008-04-08 16:38:01.403 099 18198.64 50.04 52532.14 88888.00 2008-04-08 16:38:01.903 099 18198.58 49.95 52532.04 88888.00 2008-04-08 16:38:02.403 099 18198.47 49.94 52532.14 88888.00 2008-04-08 16:38:02.903 099 18198.27 49.94 52532.19 88888.00 2008-04-08 16:38:03.403 099 18198.38 49.90 52532.19 88888.00 2008-04-08 16:38:03.903 099 18198.43 49.78 52532.24 88888.00 2008-04-08 16:38:04.403 099 18198.43 49.73 52532.24 88888.00 2008-04-08 16:38:04.903 099 18198.45 49.76 52532.17 88888.00 2008-04-08 16:38:05.403 099 18198.56 49.76 52532.11 88888.00 2008-04-08 16:38:05.903 099 18198.43 49.70 52532.05 88888.00 2008-04-08 16:38:06.403 099 18198.38 49.73 52532.04 88888.00 2008-04-08 16:38:06.903 099 18198.37 49.80 52532.02 88888.00 2008-04-08 16:38:07.403 099 18198.39 49.83 52531.94 88888.00 2008-04-08 16:38:07.903 099 18198.46 49.78 52531.78 88888.00 2008-04-08 16:38:08.403 099 18198.53 49.75 52531.77 88888.00 2008-04-08 16:38:08.903 099 18198.49 49.71 52531.95 88888.00 2008-04-08 16:38:09.403 099 18198.36 49.66 52531.99 88888.00 2008-04-08 16:38:09.903 099 18198.44 49.70 52531.94 88888.00 2008-04-08 16:38:10.403 099 18198.47 49.70 52532.02 88888.00 2008-04-08 16:38:10.903 099 18198.44 49.76 52531.99 88888.00 2008-04-08 16:38:11.403 099 18198.57 49.72 52531.99 88888.00 2008-04-08 16:38:11.903 099 18198.54 49.68 52531.96 88888.00 2008-04-08 16:38:12.403 099 18198.34 49.75 52531.87 88888.00 2008-04-08 16:38:12.903 099 18198.20 49.78 52531.85 88888.00 2008-04-08 16:38:13.403 099 18198.40 49.73 52531.82 88888.00 2008-04-08 16:38:13.903 099 18198.46 49.78 52531.89 88888.00 2008-04-08 16:38:14.403 099 18198.10 49.76 52531.98 88888.00 2008-04-08 16:38:14.903 099 18197.91 49.79 52532.03 88888.00 2008-04-08 16:38:15.403 099 18197.99 49.87 52532.04 88888.00 2008-04-08 16:38:15.903 099 18198.10 49.79 52531.91 88888.00 2008-04-08 16:38:16.403 099 18198.03 49.73 52531.87 88888.00 2008-04-08 16:38:16.903 099 18198.08 49.90 52532.01 88888.00 2008-04-08 16:38:17.403 099 18198.11 50.02 52532.03 88888.00 2008-04-08 16:38:17.903 099 18198.24 50.05 52532.06 88888.00 2008-04-08 16:38:18.403 099 18198.34 49.94 52532.08 88888.00 2008-04-08 16:38:18.903 099 18198.21 49.74 52532.18 88888.00 2008-04-08 16:38:19.403 099 18198.18 49.70 52532.18 88888.00 2008-04-08 16:38:19.903 099 18198.21 49.75 52532.14 88888.00 2008-04-08 16:38:20.403 099 18198.03 49.72 52532.10 88888.00 2008-04-08 16:38:20.903 099 18197.94 49.66 52532.04 88888.00 2008-04-08 16:38:21.403 099 18197.93 49.66 52531.95 88888.00 2008-04-08 16:38:21.903 099 18198.10 49.71 52532.03 88888.00 2008-04-08 16:38:22.403 099 18198.05 49.80 52531.98 88888.00 2008-04-08 16:38:22.903 099 18198.07 49.95 52532.06 88888.00 2008-04-08 16:38:23.403 099 18198.20 50.06 52532.08 88888.00 2008-04-08 16:38:23.903 099 18198.28 50.10 52532.16 88888.00 2008-04-08 16:38:24.403 099 18198.35 50.16 52532.17 88888.00 2008-04-08 16:38:24.903 099 18198.25 50.11 52532.27 88888.00 2008-04-08 16:38:25.403 099 18198.20 50.04 52532.19 88888.00 2008-04-08 16:38:25.903 099 18198.14 50.09 52532.23 88888.00 2008-04-08 16:38:26.403 099 18198.23 50.15 52532.19 88888.00 2008-04-08 16:38:26.903 099 18198.22 50.20 52532.20 88888.00 2008-04-08 16:38:27.403 099 18198.33 50.17 52532.24 88888.00 2008-04-08 16:38:27.903 099 18198.15 50.11 52532.29 88888.00 2008-04-08 16:38:28.403 099 18198.22 50.13 52532.24 88888.00 2008-04-08 16:38:28.903 099 18198.33 50.03 52532.25 88888.00 2008-04-08 16:38:29.403 099 18198.21 50.00 52532.31 88888.00 2008-04-08 16:38:29.903 099 18198.27 50.05 52532.31 88888.00 2008-04-08 16:38:30.403 099 18198.21 50.08 52532.20 88888.00 2008-04-08 16:38:30.903 099 18198.23 49.99 52532.20 88888.00 2008-04-08 16:38:31.403 099 18198.25 49.92 52532.36 88888.00 2008-04-08 16:38:31.903 099 18198.33 49.91 52532.35 88888.00 2008-04-08 16:38:32.403 099 18198.31 49.97 52532.29 88888.00 2008-04-08 16:38:32.903 099 18198.27 50.04 52532.33 88888.00 2008-04-08 16:38:33.403 099 18198.23 50.02 52532.35 88888.00 2008-04-08 16:38:33.903 099 18198.22 49.85 52532.37 88888.00 2008-04-08 16:38:34.403 099 18198.17 49.85 52532.29 88888.00 2008-04-08 16:38:34.903 099 18198.23 49.88 52532.29 88888.00 2008-04-08 16:38:35.403 099 18198.17 49.88 52532.22 88888.00 2008-04-08 16:38:35.903 099 18198.16 49.89 52532.14 88888.00 2008-04-08 16:38:36.403 099 18198.22 49.97 52532.11 88888.00 2008-04-08 16:38:36.903 099 18198.15 49.96 52532.08 88888.00 2008-04-08 16:38:37.403 099 18197.93 50.00 52532.13 88888.00 2008-04-08 16:38:37.903 099 18198.05 50.06 52532.08 88888.00 2008-04-08 16:38:38.403 099 18198.07 50.04 52532.10 88888.00 2008-04-08 16:38:38.903 099 18198.12 49.94 52532.11 88888.00 2008-04-08 16:38:39.403 099 18198.11 49.82 52532.03 88888.00 2008-04-08 16:38:39.903 099 18198.11 49.57 52531.98 88888.00 2008-04-08 16:38:40.403 099 18198.20 49.55 52531.96 88888.00 2008-04-08 16:38:40.903 099 18198.21 49.67 52532.07 88888.00 2008-04-08 16:38:41.403 099 18198.18 49.79 52532.25 88888.00 2008-04-08 16:38:41.903 099 18198.18 49.79 52532.29 88888.00 2008-04-08 16:38:42.403 099 18198.07 49.77 52532.37 88888.00 2008-04-08 16:38:42.903 099 18198.03 49.80 52532.40 88888.00 2008-04-08 16:38:43.403 099 18198.11 49.81 52532.20 88888.00 2008-04-08 16:38:43.903 099 18198.13 49.84 52532.03 88888.00 2008-04-08 16:38:44.403 099 18198.07 49.85 52531.99 88888.00 2008-04-08 16:38:44.903 099 18198.11 49.85 52532.08 88888.00 2008-04-08 16:38:45.403 099 18198.05 49.95 52532.15 88888.00 2008-04-08 16:38:45.903 099 18198.02 49.94 52532.07 88888.00 2008-04-08 16:38:46.403 099 18198.06 49.92 52532.03 88888.00 2008-04-08 16:38:46.903 099 18198.05 49.98 52531.99 88888.00 2008-04-08 16:38:47.403 099 18198.21 49.88 52531.95 88888.00 2008-04-08 16:38:47.903 099 18198.20 49.89 52531.89 88888.00 2008-04-08 16:38:48.403 099 18198.29 49.95 52531.94 88888.00 2008-04-08 16:38:48.903 099 18198.35 49.91 52532.05 88888.00 2008-04-08 16:38:49.403 099 18198.37 49.87 52532.05 88888.00 2008-04-08 16:38:49.903 099 18198.31 49.84 52532.07 88888.00 2008-04-08 16:38:50.403 099 18198.39 49.77 52532.05 88888.00 2008-04-08 16:38:50.903 099 18198.56 49.83 52531.94 88888.00 2008-04-08 16:38:51.403 099 18198.57 49.92 52531.95 88888.00 2008-04-08 16:38:51.903 099 18198.48 50.01 52531.91 88888.00 2008-04-08 16:38:52.403 099 18198.36 49.94 52532.00 88888.00 2008-04-08 16:38:52.903 099 18198.38 49.95 52532.03 88888.00 2008-04-08 16:38:53.403 099 18198.38 49.92 52532.03 88888.00 2008-04-08 16:38:53.903 099 18198.26 49.85 52532.04 88888.00 2008-04-08 16:38:54.403 099 18198.24 49.81 52532.04 88888.00 2008-04-08 16:38:54.903 099 18198.15 49.81 52532.12 88888.00 2008-04-08 16:38:55.403 099 18198.11 49.86 52532.12 88888.00 2008-04-08 16:38:55.903 099 18198.07 49.82 52532.12 88888.00 2008-04-08 16:38:56.403 099 18198.12 49.87 52532.15 88888.00 2008-04-08 16:38:56.903 099 18198.04 49.90 52532.07 88888.00 2008-04-08 16:38:57.403 099 18198.03 49.81 52532.02 88888.00 2008-04-08 16:38:57.903 099 18198.16 49.72 52532.00 88888.00 2008-04-08 16:38:58.403 099 18198.13 49.71 52532.04 88888.00 2008-04-08 16:38:58.903 099 18198.26 49.73 52532.12 88888.00 2008-04-08 16:38:59.403 099 18198.28 49.74 52532.07 88888.00 2008-04-08 16:38:59.903 099 18198.17 49.75 52531.99 88888.00 2008-04-08 16:39:00.403 099 18198.21 49.73 52531.95 88888.00 2008-04-08 16:39:00.903 099 18198.28 49.75 52532.00 88888.00 2008-04-08 16:39:01.403 099 18198.24 49.74 52532.00 88888.00 2008-04-08 16:39:01.903 099 18198.16 49.73 52532.10 88888.00 2008-04-08 16:39:02.403 099 18198.13 49.71 52532.17 88888.00 2008-04-08 16:39:02.903 099 18198.13 49.74 52532.17 88888.00 2008-04-08 16:39:03.403 099 18198.02 49.73 52532.25 88888.00 2008-04-08 16:39:03.903 099 18198.01 49.75 52532.20 88888.00 2008-04-08 16:39:04.403 099 18197.84 49.79 52532.20 88888.00 2008-04-08 16:39:04.903 099 18198.00 49.75 52532.22 88888.00 2008-04-08 16:39:05.403 099 18198.20 49.72 52532.24 88888.00 2008-04-08 16:39:05.903 099 18198.03 49.75 52532.08 88888.00 2008-04-08 16:39:06.403 099 18198.08 49.72 52532.04 88888.00 2008-04-08 16:39:06.903 099 18198.11 49.72 52532.03 88888.00 2008-04-08 16:39:07.403 099 18198.17 49.70 52532.04 88888.00 2008-04-08 16:39:07.903 099 18198.28 49.71 52532.10 88888.00 2008-04-08 16:39:08.403 099 18198.18 49.69 52532.02 88888.00 2008-04-08 16:39:08.903 099 18198.10 49.64 52532.00 88888.00 2008-04-08 16:39:09.403 099 18198.11 49.59 52532.11 88888.00 2008-04-08 16:39:09.903 099 18198.32 49.58 52532.12 88888.00 2008-04-08 16:39:10.403 099 18198.27 49.68 52532.18 88888.00 2008-04-08 16:39:10.903 099 18198.29 49.83 52532.12 88888.00 2008-04-08 16:39:11.403 099 18198.37 49.90 52532.08 88888.00 2008-04-08 16:39:11.903 099 18198.43 49.96 52532.11 88888.00 2008-04-08 16:39:12.403 099 18198.47 49.91 52532.25 88888.00 2008-04-08 16:39:12.903 099 18198.34 49.79 52532.31 88888.00 2008-04-08 16:39:13.403 099 18198.27 49.70 52532.20 88888.00 2008-04-08 16:39:13.903 099 18198.24 49.69 52532.22 88888.00 2008-04-08 16:39:14.403 099 18198.25 49.71 52532.26 88888.00 2008-04-08 16:39:14.903 099 18198.34 49.74 52532.28 88888.00 2008-04-08 16:39:15.403 099 18198.33 49.84 52532.24 88888.00 2008-04-08 16:39:15.903 099 18198.32 49.84 52532.12 88888.00 2008-04-08 16:39:16.403 099 18198.22 49.88 52532.14 88888.00 2008-04-08 16:39:16.903 099 18198.28 49.86 52532.25 88888.00 2008-04-08 16:39:17.403 099 18198.25 49.83 52532.24 88888.00 2008-04-08 16:39:17.903 099 18198.35 49.84 52532.27 88888.00 2008-04-08 16:39:18.403 099 18198.34 49.82 52532.27 88888.00 2008-04-08 16:39:18.903 099 18198.28 49.79 52532.24 88888.00 2008-04-08 16:39:19.403 099 18198.26 49.75 52532.28 88888.00 2008-04-08 16:39:19.903 099 18198.29 49.73 52532.31 88888.00 2008-04-08 16:39:20.403 099 18198.28 49.70 52532.38 88888.00 2008-04-08 16:39:20.903 099 18198.31 49.71 52532.45 88888.00 2008-04-08 16:39:21.403 099 18198.29 49.70 52532.29 88888.00 2008-04-08 16:39:21.903 099 18198.27 49.68 52532.23 88888.00 2008-04-08 16:39:22.403 099 18198.23 49.68 52532.15 88888.00 2008-04-08 16:39:22.903 099 18198.16 49.75 52532.20 88888.00 2008-04-08 16:39:23.403 099 18198.25 49.83 52532.25 88888.00 2008-04-08 16:39:23.903 099 18198.31 49.84 52532.35 88888.00 2008-04-08 16:39:24.403 099 18198.32 49.81 52532.28 88888.00 2008-04-08 16:39:24.903 099 18198.23 49.79 52532.27 88888.00 2008-04-08 16:39:25.403 099 18198.11 49.87 52532.31 88888.00 2008-04-08 16:39:25.903 099 18198.07 49.80 52532.30 88888.00 2008-04-08 16:39:26.403 099 18198.21 49.83 52532.29 88888.00 2008-04-08 16:39:26.903 099 18198.29 49.87 52532.31 88888.00 2008-04-08 16:39:27.403 099 18198.36 49.95 52532.45 88888.00 2008-04-08 16:39:27.903 099 18198.54 49.94 52532.63 88888.00 2008-04-08 16:39:28.403 099 18198.54 49.92 52532.63 88888.00 2008-04-08 16:39:28.903 099 18198.55 49.94 52532.49 88888.00 2008-04-08 16:39:29.403 099 18198.56 49.96 52532.47 88888.00 2008-04-08 16:39:29.903 099 18198.36 49.97 52532.50 88888.00 2008-04-08 16:39:30.403 099 18198.35 49.94 52532.54 88888.00 2008-04-08 16:39:30.903 099 18198.35 49.83 52532.57 88888.00 2008-04-08 16:39:31.403 099 18198.55 49.80 52532.48 88888.00 2008-04-08 16:39:31.903 099 18198.71 49.77 52532.46 88888.00 2008-04-08 16:39:32.403 099 18198.71 49.77 52532.50 88888.00 2008-04-08 16:39:32.903 099 18198.60 49.85 52532.58 88888.00 2008-04-08 16:39:33.403 099 18198.69 49.80 52532.49 88888.00 2008-04-08 16:39:33.903 099 18198.68 49.75 52532.50 88888.00 2008-04-08 16:39:34.403 099 18198.53 49.70 52532.61 88888.00 2008-04-08 16:39:34.903 099 18198.54 49.67 52532.63 88888.00 2008-04-08 16:39:35.403 099 18198.65 49.77 52532.57 88888.00 2008-04-08 16:39:35.903 099 18198.72 49.83 52532.63 88888.00 2008-04-08 16:39:36.403 099 18198.84 49.85 52532.63 88888.00 2008-04-08 16:39:36.903 099 18198.89 49.73 52532.46 88888.00 2008-04-08 16:39:37.403 099 18198.93 49.63 52532.36 88888.00 2008-04-08 16:39:37.903 099 18198.91 49.61 52532.48 88888.00 2008-04-08 16:39:38.403 099 18198.86 49.57 52532.62 88888.00 2008-04-08 16:39:38.903 099 18198.87 49.58 52532.59 88888.00 2008-04-08 16:39:39.403 099 18198.77 49.72 52532.43 88888.00 2008-04-08 16:39:39.903 099 18198.65 49.71 52532.26 88888.00 2008-04-08 16:39:40.403 099 18198.65 49.64 52532.34 88888.00 2008-04-08 16:39:40.903 099 18198.70 49.62 52532.47 88888.00 2008-04-08 16:39:41.403 099 18198.72 49.67 52532.39 88888.00 2008-04-08 16:39:41.903 099 18198.80 49.70 52532.33 88888.00 2008-04-08 16:39:42.403 099 18198.87 49.78 52532.35 88888.00 2008-04-08 16:39:42.903 099 18198.75 49.81 52532.29 88888.00 2008-04-08 16:39:43.403 099 18198.87 49.80 52532.47 88888.00 2008-04-08 16:39:43.903 099 18198.78 49.73 52532.56 88888.00 2008-04-08 16:39:44.403 099 18198.77 49.69 52532.51 88888.00 2008-04-08 16:39:44.903 099 18198.81 49.76 52532.46 88888.00 2008-04-08 16:39:45.403 099 18198.81 49.75 52532.47 88888.00 2008-04-08 16:39:45.903 099 18198.91 49.69 52532.39 88888.00 2008-04-08 16:39:46.403 099 18199.05 49.70 52532.34 88888.00 2008-04-08 16:39:46.903 099 18199.11 49.68 52532.37 88888.00 2008-04-08 16:39:47.403 099 18198.77 49.74 52532.40 88888.00 2008-04-08 16:39:47.903 099 18198.59 49.83 52532.45 88888.00 2008-04-08 16:39:48.403 099 18198.42 49.91 52532.53 88888.00 2008-04-08 16:39:48.903 099 18198.38 49.94 52532.54 88888.00 2008-04-08 16:39:49.403 099 18198.47 49.94 52532.65 88888.00 2008-04-08 16:39:49.903 099 18198.70 50.01 52532.65 88888.00 2008-04-08 16:39:50.403 099 18198.78 50.03 52532.66 88888.00 2008-04-08 16:39:50.903 099 18198.88 50.00 52532.63 88888.00 2008-04-08 16:39:51.403 099 18198.78 50.01 52532.57 88888.00 2008-04-08 16:39:51.903 099 18199.01 50.00 52532.80 88888.00 2008-04-08 16:39:52.403 099 18199.12 49.98 52532.85 88888.00 2008-04-08 16:39:52.903 099 18199.14 50.00 52532.64 88888.00 2008-04-08 16:39:53.403 099 18199.16 49.99 52532.68 88888.00 2008-04-08 16:39:53.903 099 18199.16 50.05 52532.66 88888.00 2008-04-08 16:39:54.403 099 18199.23 50.08 52532.60 88888.00 2008-04-08 16:39:54.903 099 18198.98 50.06 52532.53 88888.00 2008-04-08 16:39:55.403 099 18198.97 50.05 52532.58 88888.00 2008-04-08 16:39:55.903 099 18198.91 50.06 52532.56 88888.00 2008-04-08 16:39:56.403 099 18198.81 50.10 52532.53 88888.00 2008-04-08 16:39:56.903 099 18198.81 50.09 52532.65 88888.00 2008-04-08 16:39:57.403 099 18198.90 50.08 52532.69 88888.00 2008-04-08 16:39:57.903 099 18198.96 50.03 52532.64 88888.00 2008-04-08 16:39:58.403 099 18198.92 50.02 52532.64 88888.00 2008-04-08 16:39:58.903 099 18199.00 49.97 52532.72 88888.00 2008-04-08 16:39:59.403 099 18198.89 49.99 52532.71 88888.00 2008-04-08 16:39:59.903 099 18198.87 50.01 52532.63 88888.00 2008-04-08 16:40:00.403 099 18198.88 50.00 52532.63 88888.00 2008-04-08 16:40:00.903 099 18198.79 50.00 52532.59 88888.00 2008-04-08 16:40:01.403 099 18198.76 49.98 52532.60 88888.00 2008-04-08 16:40:01.903 099 18198.87 49.97 52532.72 88888.00 2008-04-08 16:40:02.403 099 18198.81 49.91 52532.81 88888.00 2008-04-08 16:40:02.903 099 18198.86 49.79 52532.74 88888.00 2008-04-08 16:40:03.403 099 18198.89 49.76 52532.83 88888.00 2008-04-08 16:40:03.903 099 18198.64 49.69 52532.92 88888.00 2008-04-08 16:40:04.403 099 18198.77 49.72 52532.76 88888.00 2008-04-08 16:40:04.903 099 18198.79 49.69 52532.66 88888.00 2008-04-08 16:40:05.403 099 18198.73 49.61 52532.78 88888.00 2008-04-08 16:40:05.903 099 18198.75 49.56 52532.76 88888.00 2008-04-08 16:40:06.403 099 18198.80 49.59 52532.73 88888.00 2008-04-08 16:40:06.903 099 18198.72 49.59 52532.73 88888.00 2008-04-08 16:40:07.403 099 18198.68 49.69 52532.65 88888.00 2008-04-08 16:40:07.903 099 18199.01 49.74 52532.68 88888.00 2008-04-08 16:40:08.403 099 18199.08 49.66 52532.61 88888.00 2008-04-08 16:40:08.903 099 18199.14 49.71 52532.40 88888.00 2008-04-08 16:40:09.403 099 18199.01 49.79 52532.37 88888.00 2008-04-08 16:40:09.903 099 18199.02 49.83 52532.58 88888.00 2008-04-08 16:40:10.403 099 18198.93 49.84 52532.59 88888.00 2008-04-08 16:40:10.903 099 18198.91 50.04 52532.60 88888.00 2008-04-08 16:40:11.403 099 18198.99 50.12 52532.57 88888.00 2008-04-08 16:40:11.903 099 18199.02 50.19 52532.58 88888.00 2008-04-08 16:40:12.403 099 18198.99 50.24 52532.60 88888.00 2008-04-08 16:40:12.903 099 18198.96 50.26 52532.68 88888.00 2008-04-08 16:40:13.403 099 18198.94 50.29 52532.70 88888.00 2008-04-08 16:40:13.903 099 18199.10 50.31 52532.78 88888.00 2008-04-08 16:40:14.403 099 18199.23 50.24 52532.74 88888.00 2008-04-08 16:40:14.903 099 18198.97 50.22 52532.72 88888.00 2008-04-08 16:40:15.403 099 18198.97 50.23 52532.78 88888.00 2008-04-08 16:40:15.903 099 18198.84 50.19 52532.84 88888.00 2008-04-08 16:40:16.403 099 18199.05 50.24 52532.85 88888.00 2008-04-08 16:40:16.903 099 18199.11 50.17 52532.76 88888.00 2008-04-08 16:40:17.403 099 18198.94 50.14 52532.73 88888.00 2008-04-08 16:40:17.903 099 18198.84 50.18 52532.81 88888.00 2008-04-08 16:40:18.403 099 18198.84 50.14 52532.77 88888.00 2008-04-08 16:40:18.903 099 18198.79 49.91 52532.72 88888.00 2008-04-08 16:40:19.403 099 18198.81 49.85 52532.71 88888.00 2008-04-08 16:40:19.903 099 18198.87 49.77 52532.76 88888.00 2008-04-08 16:40:20.403 099 18198.88 49.72 52532.84 88888.00 2008-04-08 16:40:20.903 099 18198.80 49.84 52532.82 88888.00 2008-04-08 16:40:21.403 099 18198.80 49.83 52532.87 88888.00 2008-04-08 16:40:21.903 099 18198.57 49.90 52532.82 88888.00 2008-04-08 16:40:22.403 099 18198.31 49.88 52532.83 88888.00 2008-04-08 16:40:22.903 099 18198.43 49.84 52532.74 88888.00 2008-04-08 16:40:23.403 099 18198.53 49.79 52532.75 88888.00 2008-04-08 16:40:23.903 099 18198.60 49.73 52532.69 88888.00 2008-04-08 16:40:24.403 099 18198.66 49.72 52532.64 88888.00 2008-04-08 16:40:24.903 099 18198.69 49.83 52532.73 88888.00 2008-04-08 16:40:25.403 099 18198.88 49.85 52532.73 88888.00 2008-04-08 16:40:25.903 099 18198.84 49.80 52532.65 88888.00 2008-04-08 16:40:26.403 099 18198.75 49.83 52532.63 88888.00 2008-04-08 16:40:26.903 099 18198.68 49.87 52532.70 88888.00 2008-04-08 16:40:27.403 099 18198.68 49.86 52532.71 88888.00 2008-04-08 16:40:27.903 099 18198.87 49.84 52532.69 88888.00 2008-04-08 16:40:28.403 099 18198.84 49.69 52532.75 88888.00 2008-04-08 16:40:28.903 099 18198.67 49.75 52532.68 88888.00 2008-04-08 16:40:29.403 099 18198.66 49.90 52532.57 88888.00 2008-04-08 16:40:29.903 099 18198.44 49.87 52532.58 88888.00 2008-04-08 16:40:30.403 099 18198.40 49.87 52532.64 88888.00 2008-04-08 16:40:30.903 099 18198.58 49.87 52532.64 88888.00 2008-04-08 16:40:31.403 099 18198.65 49.87 52532.58 88888.00 2008-04-08 16:40:31.903 099 18198.72 50.06 52532.51 88888.00 2008-04-08 16:40:32.403 099 18198.80 50.16 52532.47 88888.00 2008-04-08 16:40:32.903 099 18198.62 50.18 52532.46 88888.00 2008-04-08 16:40:33.403 099 18198.58 50.04 52532.46 88888.00 2008-04-08 16:40:33.903 099 18198.46 49.98 52532.42 88888.00 2008-04-08 16:40:34.403 099 18198.61 49.94 52532.51 88888.00 2008-04-08 16:40:34.903 099 18198.51 49.99 52532.61 88888.00 2008-04-08 16:40:35.403 099 18198.56 49.94 52532.60 88888.00 2008-04-08 16:40:35.903 099 18198.55 49.91 52532.47 88888.00 2008-04-08 16:40:36.403 099 18198.66 49.91 52532.33 88888.00 2008-04-08 16:40:36.903 099 18198.66 49.92 52532.45 88888.00 2008-04-08 16:40:37.403 099 18198.78 49.91 52532.49 88888.00 2008-04-08 16:40:37.903 099 18198.64 49.85 52532.50 88888.00 2008-04-08 16:40:38.403 099 18198.72 49.83 52532.57 88888.00 2008-04-08 16:40:38.903 099 18198.83 49.82 52532.47 88888.00 2008-04-08 16:40:39.403 099 18198.72 49.88 52532.35 88888.00 2008-04-08 16:40:39.903 099 18198.76 49.97 52532.37 88888.00 2008-04-08 16:40:40.403 099 18198.66 49.99 52532.30 88888.00 2008-04-08 16:40:40.903 099 18198.66 50.04 52532.43 88888.00 2008-04-08 16:40:41.403 099 18198.61 50.06 52532.52 88888.00 2008-04-08 16:40:41.903 099 18198.54 50.04 52532.57 88888.00 2008-04-08 16:40:42.403 099 18198.46 50.00 52532.61 88888.00 2008-04-08 16:40:42.903 099 18198.40 50.06 52532.58 88888.00 2008-04-08 16:40:43.403 099 18198.31 50.10 52532.51 88888.00 2008-04-08 16:40:43.903 099 18198.25 50.08 52532.50 88888.00 2008-04-08 16:40:44.403 099 18198.28 50.11 52532.58 88888.00 2008-04-08 16:40:44.903 099 18198.24 50.09 52532.56 88888.00 2008-04-08 16:40:45.403 099 18198.35 50.09 52532.37 88888.00 2008-04-08 16:40:45.903 099 18198.57 49.98 52532.43 88888.00 2008-04-08 16:40:46.403 099 18198.69 50.01 52532.47 88888.00 2008-04-08 16:40:46.903 099 18198.54 50.03 52532.43 88888.00 2008-04-08 16:40:47.403 099 18198.46 50.03 52532.50 88888.00 2008-04-08 16:40:47.903 099 18198.50 49.96 52532.52 88888.00 2008-04-08 16:40:48.403 099 18198.33 49.90 52532.60 88888.00 2008-04-08 16:40:48.903 099 18198.24 49.89 52532.59 88888.00 2008-04-08 16:40:49.403 099 18198.25 49.78 52532.66 88888.00 2008-04-08 16:40:49.903 099 18198.24 49.85 52532.53 88888.00 2008-04-08 16:40:50.403 099 18198.26 50.02 52532.38 88888.00 2008-04-08 16:40:50.903 099 18198.29 50.17 52532.42 88888.00 2008-04-08 16:40:51.403 099 18198.38 50.17 52532.59 88888.00 2008-04-08 16:40:51.903 099 18198.08 50.16 52532.61 88888.00 2008-04-08 16:40:52.403 099 18198.01 50.11 52532.60 88888.00 2008-04-08 16:40:52.903 099 18198.03 50.06 52532.66 88888.00 2008-04-08 16:40:53.403 099 18197.93 50.03 52532.71 88888.00 2008-04-08 16:40:53.903 099 18197.88 50.03 52532.61 88888.00 2008-04-08 16:40:54.403 099 18198.06 49.97 52532.58 88888.00 2008-04-08 16:40:54.903 099 18198.00 49.92 52532.54 88888.00 2008-04-08 16:40:55.403 099 18197.95 49.88 52532.50 88888.00 2008-04-08 16:40:55.903 099 18197.97 49.84 52532.38 88888.00 2008-04-08 16:40:56.403 099 18198.15 49.78 52532.45 88888.00 2008-04-08 16:40:56.903 099 18198.26 49.59 52532.49 88888.00 2008-04-08 16:40:57.403 099 18198.32 49.51 52532.66 88888.00 2008-04-08 16:40:57.903 099 18198.34 49.56 52532.75 88888.00 2008-04-08 16:40:58.403 099 18198.32 49.56 52532.76 88888.00 2008-04-08 16:40:58.903 099 18198.37 49.58 52532.68 88888.00 2008-04-08 16:40:59.403 099 18198.29 49.56 52532.59 88888.00 2008-04-08 16:40:59.903 099 18198.29 49.63 52532.73 88888.00 2008-04-08 16:41:00.403 099 18198.31 49.64 52532.70 88888.00 2008-04-08 16:41:00.903 099 18198.29 49.68 52532.66 88888.00 2008-04-08 16:41:01.403 099 18198.28 49.70 52532.62 88888.00 2008-04-08 16:41:01.903 099 18198.27 49.73 52532.56 88888.00 2008-04-08 16:41:02.403 099 18198.33 49.78 52532.59 88888.00 2008-04-08 16:41:02.903 099 18198.44 49.79 52532.73 88888.00 2008-04-08 16:41:03.403 099 18198.47 49.83 52532.75 88888.00 2008-04-08 16:41:03.903 099 18198.46 49.83 52532.81 88888.00 2008-04-08 16:41:04.403 099 18198.39 49.82 52532.74 88888.00 2008-04-08 16:41:04.903 099 18198.25 49.82 52532.71 88888.00 2008-04-08 16:41:05.403 099 18198.26 49.81 52532.69 88888.00 2008-04-08 16:41:05.903 099 18198.28 49.83 52532.70 88888.00 2008-04-08 16:41:06.403 099 18198.27 49.70 52532.70 88888.00 2008-04-08 16:41:06.903 099 18198.26 49.66 52532.73 88888.00 2008-04-08 16:41:07.403 099 18198.37 49.65 52532.71 88888.00 2008-04-08 16:41:07.903 099 18198.48 49.66 52532.68 88888.00 2008-04-08 16:41:08.403 099 18198.50 49.73 52532.72 88888.00 2008-04-08 16:41:08.903 099 18198.46 49.80 52532.86 88888.00 2008-04-08 16:41:09.403 099 18198.54 49.82 52532.73 88888.00 2008-04-08 16:41:09.903 099 18198.65 49.73 52532.71 88888.00 2008-04-08 16:41:10.403 099 18198.55 49.80 52532.71 88888.00 2008-04-08 16:41:10.903 099 18198.36 49.76 52532.66 88888.00 2008-04-08 16:41:11.403 099 18198.40 49.73 52532.74 88888.00 2008-04-08 16:41:11.903 099 18198.48 49.79 52532.69 88888.00 2008-04-08 16:41:12.403 099 18198.54 49.86 52532.68 88888.00 2008-04-08 16:41:12.903 099 18198.55 50.01 52532.65 88888.00 2008-04-08 16:41:13.403 099 18198.48 50.01 52532.53 88888.00 2008-04-08 16:41:13.903 099 18198.53 49.79 52532.59 88888.00 2008-04-08 16:41:14.403 099 18198.39 49.69 52532.68 88888.00 2008-04-08 16:41:14.903 099 18198.49 49.71 52532.74 88888.00 2008-04-08 16:41:15.403 099 18198.46 49.64 52532.72 88888.00 2008-04-08 16:41:15.903 099 18198.32 49.62 52532.65 88888.00 2008-04-08 16:41:16.403 099 18198.27 49.61 52532.72 88888.00 2008-04-08 16:41:16.903 099 18198.28 49.57 52532.72 88888.00 2008-04-08 16:41:17.403 099 18198.29 49.48 52532.65 88888.00 2008-04-08 16:41:17.903 099 18198.38 49.48 52532.76 88888.00 2008-04-08 16:41:18.403 099 18198.43 49.49 52532.78 88888.00 2008-04-08 16:41:18.903 099 18198.34 49.45 52532.84 88888.00 2008-04-08 16:41:19.403 099 18198.25 49.40 52532.95 88888.00 2008-04-08 16:41:19.903 099 18198.22 49.41 52532.97 88888.00 2008-04-08 16:41:20.403 099 18198.11 49.39 52532.94 88888.00 2008-04-08 16:41:20.903 099 18198.17 49.38 52532.84 88888.00 2008-04-08 16:41:21.403 099 18198.24 49.36 52532.69 88888.00 2008-04-08 16:41:21.903 099 18198.16 49.38 52532.61 88888.00 2008-04-08 16:41:22.403 099 18198.16 49.36 52532.61 88888.00 2008-04-08 16:41:22.903 099 18198.23 49.32 52532.63 88888.00 2008-04-08 16:41:23.403 099 18198.21 49.25 52532.53 88888.00 2008-04-08 16:41:23.903 099 18198.24 49.15 52532.61 88888.00 2008-04-08 16:41:24.403 099 18198.26 49.17 52532.70 88888.00 2008-04-08 16:41:24.903 099 18198.34 49.04 52532.64 88888.00 2008-04-08 16:41:25.403 099 18198.33 49.06 52532.58 88888.00 2008-04-08 16:41:25.903 099 18198.40 49.11 52532.68 88888.00 2008-04-08 16:41:26.403 099 18198.36 49.11 52532.64 88888.00 2008-04-08 16:41:26.903 099 18198.44 49.06 52532.57 88888.00 2008-04-08 16:41:27.403 099 18198.21 49.09 52532.70 88888.00 2008-04-08 16:41:27.903 099 18198.25 49.13 52532.61 88888.00 2008-04-08 16:41:28.403 099 18198.28 49.09 52532.56 88888.00 2008-04-08 16:41:28.903 099 18198.35 49.08 52532.40 88888.00 2008-04-08 16:41:29.403 099 18198.24 49.17 52532.43 88888.00 2008-04-08 16:41:29.903 099 18198.25 49.32 52532.46 88888.00 2008-04-08 16:41:30.403 099 18198.27 49.36 52532.54 88888.00 2008-04-08 16:41:30.903 099 18198.32 49.29 52532.54 88888.00 2008-04-08 16:41:31.403 099 18198.35 49.22 52532.53 88888.00 2008-04-08 16:41:31.903 099 18198.26 49.13 52532.56 88888.00 2008-04-08 16:41:32.403 099 18198.29 49.05 52532.42 88888.00 2008-04-08 16:41:32.903 099 18198.25 49.01 52532.39 88888.00 2008-04-08 16:41:33.403 099 18198.34 49.06 52532.39 88888.00 2008-04-08 16:41:33.903 099 18198.40 49.14 52532.36 88888.00 2008-04-08 16:41:34.403 099 18198.26 49.18 52532.31 88888.00 2008-04-08 16:41:34.903 099 18198.29 49.16 52532.40 88888.00 2008-04-08 16:41:35.403 099 18198.27 49.23 52532.50 88888.00 2008-04-08 16:41:35.903 099 18198.32 49.38 52532.56 88888.00 2008-04-08 16:41:36.403 099 18198.40 49.39 52532.53 88888.00 2008-04-08 16:41:36.903 099 18198.38 49.38 52532.56 88888.00 2008-04-08 16:41:37.403 099 18198.36 49.41 52532.49 88888.00 2008-04-08 16:41:37.903 099 18198.31 49.38 52532.49 88888.00 2008-04-08 16:41:38.403 099 18198.34 49.34 52532.52 88888.00 2008-04-08 16:41:38.903 099 18198.22 49.41 52532.45 88888.00 2008-04-08 16:41:39.403 099 18198.44 49.42 52532.51 88888.00 2008-04-08 16:41:39.903 099 18198.51 49.47 52532.56 88888.00 2008-04-08 16:41:40.403 099 18198.58 49.42 52532.59 88888.00 2008-04-08 16:41:40.903 099 18198.68 49.37 52532.72 88888.00 2008-04-08 16:41:41.403 099 18198.48 49.39 52532.68 88888.00 2008-04-08 16:41:41.903 099 18198.51 49.39 52532.64 88888.00 2008-04-08 16:41:42.403 099 18198.42 49.42 52532.73 88888.00 2008-04-08 16:41:42.903 099 18198.42 49.46 52532.76 88888.00 2008-04-08 16:41:43.403 099 18198.46 49.42 52532.77 88888.00 2008-04-08 16:41:43.903 099 18198.46 49.30 52532.76 88888.00 2008-04-08 16:41:44.403 099 18198.45 49.28 52532.86 88888.00 2008-04-08 16:41:44.903 099 18198.57 49.14 52532.93 88888.00 2008-04-08 16:41:45.403 099 18198.57 49.13 52532.99 88888.00 2008-04-08 16:41:45.903 099 18198.46 49.09 52532.91 88888.00 2008-04-08 16:41:46.403 099 18198.40 49.13 52532.93 88888.00 2008-04-08 16:41:46.903 099 18198.31 49.14 52532.76 88888.00 2008-04-08 16:41:47.403 099 18198.28 49.05 52532.78 88888.00 2008-04-08 16:41:47.903 099 18198.26 49.00 52532.85 88888.00 2008-04-08 16:41:48.403 099 18198.15 48.94 52532.83 88888.00 2008-04-08 16:41:48.903 099 18198.11 48.94 52532.82 88888.00 2008-04-08 16:41:49.403 099 18198.07 49.17 52532.80 88888.00 2008-04-08 16:41:49.903 099 18198.10 49.24 52532.89 88888.00 2008-04-08 16:41:50.403 099 18198.11 49.10 52532.84 88888.00 2008-04-08 16:41:50.903 099 18198.01 49.06 52532.93 88888.00 2008-04-08 16:41:51.403 099 18197.86 49.02 52532.97 88888.00 2008-04-08 16:41:51.903 099 18197.97 49.03 52532.93 88888.00 2008-04-08 16:41:52.403 099 18197.91 49.04 52532.89 88888.00 2008-04-08 16:41:52.903 099 18197.71 48.90 52532.94 88888.00 2008-04-08 16:41:53.403 099 18197.73 48.83 52532.96 88888.00 2008-04-08 16:41:53.903 099 18197.57 49.01 52533.14 88888.00 2008-04-08 16:41:54.403 099 18197.70 49.02 52533.11 88888.00 2008-04-08 16:41:54.903 099 18197.74 49.03 52532.98 88888.00 2008-04-08 16:41:55.403 099 18197.85 48.99 52532.99 88888.00 2008-04-08 16:41:55.903 099 18197.96 48.94 52532.93 88888.00 2008-04-08 16:41:56.403 099 18198.01 48.95 52532.92 88888.00 2008-04-08 16:41:56.903 099 18198.10 48.94 52532.95 88888.00 2008-04-08 16:41:57.403 099 18198.03 49.01 52532.93 88888.00 2008-04-08 16:41:57.903 099 18197.84 48.99 52533.06 88888.00 2008-04-08 16:41:58.403 099 18197.93 49.01 52533.18 88888.00 2008-04-08 16:41:58.903 099 18197.97 49.00 52533.12 88888.00 2008-04-08 16:41:59.403 099 18197.99 49.09 52532.94 88888.00 2008-04-08 16:41:59.903 099 18198.02 49.12 52532.94 88888.00 2008-04-08 16:42:00.403 099 18198.02 49.15 52532.96 88888.00 2008-04-08 16:42:00.903 099 18198.10 49.04 52533.01 88888.00 2008-04-08 16:42:01.403 099 18198.15 48.77 52532.99 88888.00 2008-04-08 16:42:01.903 099 18198.13 48.76 52532.96 88888.00 2008-04-08 16:42:02.403 099 18198.12 48.78 52532.97 88888.00 2008-04-08 16:42:02.903 099 18198.16 48.85 52532.87 88888.00 2008-04-08 16:42:03.403 099 18198.10 48.96 52532.82 88888.00 2008-04-08 16:42:03.903 099 18198.02 49.03 52532.88 88888.00 2008-04-08 16:42:04.403 099 18197.81 49.25 52532.89 88888.00 2008-04-08 16:42:04.903 099 18197.62 49.38 52532.87 88888.00 2008-04-08 16:42:05.403 099 18197.58 49.40 52532.97 88888.00 2008-04-08 16:42:05.903 099 18197.53 49.43 52532.99 88888.00 2008-04-08 16:42:06.403 099 18197.46 49.51 52532.94 88888.00 2008-04-08 16:42:06.903 099 18197.49 49.54 52532.93 88888.00 2008-04-08 16:42:07.403 099 18197.60 49.59 52532.95 88888.00 2008-04-08 16:42:07.903 099 18197.67 49.54 52533.09 88888.00 2008-04-08 16:42:08.403 099 18197.51 49.55 52533.17 88888.00 2008-04-08 16:42:08.903 099 18197.51 49.71 52533.05 88888.00 2008-04-08 16:42:09.403 099 18197.59 49.76 52532.98 88888.00 2008-04-08 16:42:09.903 099 18197.58 49.78 52533.05 88888.00 2008-04-08 16:42:10.403 099 18197.60 49.83 52533.14 88888.00 2008-04-08 16:42:10.903 099 18197.56 49.82 52533.15 88888.00 2008-04-08 16:42:11.403 099 18197.40 49.80 52533.19 88888.00 2008-04-08 16:42:11.903 099 18197.46 49.77 52533.26 88888.00 2008-04-08 16:42:12.403 099 18197.59 49.77 52533.23 88888.00 2008-04-08 16:42:12.903 099 18197.82 49.83 52533.29 88888.00 2008-04-08 16:42:13.403 099 18197.83 49.83 52533.28 88888.00 2008-04-08 16:42:13.903 099 18197.71 49.69 52533.23 88888.00 2008-04-08 16:42:14.403 099 18197.82 49.75 52533.24 88888.00 2008-04-08 16:42:14.903 099 18197.93 49.82 52533.21 88888.00 2008-04-08 16:42:15.403 099 18198.10 49.80 52533.22 88888.00 2008-04-08 16:42:15.903 099 18198.17 49.81 52533.21 88888.00 2008-04-08 16:42:16.403 099 18198.08 49.69 52533.20 88888.00 2008-04-08 16:42:16.903 099 18198.11 49.64 52533.06 88888.00 2008-04-08 16:42:17.403 099 18197.91 49.50 52532.96 88888.00 2008-04-08 16:42:17.903 099 18197.84 49.54 52532.96 88888.00 2008-04-08 16:42:18.403 099 18197.80 49.51 52533.01 88888.00 2008-04-08 16:42:18.903 099 18197.81 49.47 52533.04 88888.00 2008-04-08 16:42:19.403 099 18197.92 49.38 52533.00 88888.00 2008-04-08 16:42:19.903 099 18197.82 49.33 52533.11 88888.00 2008-04-08 16:42:20.403 099 18197.80 49.16 52533.12 88888.00 2008-04-08 16:42:20.903 099 18197.71 49.07 52533.05 88888.00 2008-04-08 16:42:21.403 099 18197.69 49.09 52533.15 88888.00 2008-04-08 16:42:21.903 099 18197.66 49.06 52533.30 88888.00 2008-04-08 16:42:22.403 099 18197.66 48.98 52533.26 88888.00 2008-04-08 16:42:22.903 099 18197.59 48.97 52533.16 88888.00 2008-04-08 16:42:23.403 099 18197.67 48.96 52533.08 88888.00 2008-04-08 16:42:23.903 099 18197.67 48.91 52533.11 88888.00 2008-04-08 16:42:24.403 099 18197.66 48.90 52533.00 88888.00 2008-04-08 16:42:24.903 099 18197.72 48.89 52533.08 88888.00 2008-04-08 16:42:25.403 099 18197.61 48.98 52533.11 88888.00 2008-04-08 16:42:25.903 099 18197.49 49.11 52533.01 88888.00 2008-04-08 16:42:26.403 099 18197.36 49.13 52533.06 88888.00 2008-04-08 16:42:26.903 099 18197.58 49.10 52533.00 88888.00 2008-04-08 16:42:27.403 099 18197.59 49.21 52532.74 88888.00 2008-04-08 16:42:27.903 099 18197.53 49.26 52532.68 88888.00 2008-04-08 16:42:28.403 099 18197.56 49.23 52532.71 88888.00 2008-04-08 16:42:28.903 099 18197.49 49.16 52532.74 88888.00 2008-04-08 16:42:29.403 099 18197.50 49.18 52532.72 88888.00 2008-04-08 16:42:29.903 099 18197.51 49.22 52532.70 88888.00 2008-04-08 16:42:30.403 099 18197.57 49.23 52532.81 88888.00 2008-04-08 16:42:30.903 099 18197.57 49.25 52532.84 88888.00 2008-04-08 16:42:31.403 099 18197.67 49.30 52532.77 88888.00 2008-04-08 16:42:31.903 099 18197.58 49.33 52532.76 88888.00 2008-04-08 16:42:32.403 099 18197.61 49.35 52532.73 88888.00 2008-04-08 16:42:32.903 099 18197.86 49.37 52532.85 88888.00 2008-04-08 16:42:33.403 099 18197.90 49.39 52532.83 88888.00 2008-04-08 16:42:33.903 099 18197.81 49.44 52532.84 88888.00 2008-04-08 16:42:34.403 099 18197.80 49.40 52532.85 88888.00 2008-04-08 16:42:34.903 099 18197.85 49.42 52532.75 88888.00 2008-04-08 16:42:35.403 099 18197.86 49.44 52532.87 88888.00 2008-04-08 16:42:35.903 099 18197.97 49.40 52532.85 88888.00 2008-04-08 16:42:36.403 099 18197.85 49.38 52532.87 88888.00 2008-04-08 16:42:36.903 099 18197.85 49.32 52532.86 88888.00 2008-04-08 16:42:37.403 099 18197.84 49.25 52532.89 88888.00 2008-04-08 16:42:37.903 099 18197.80 49.29 52532.86 88888.00 2008-04-08 16:42:38.403 099 18197.68 49.19 52532.82 88888.00 2008-04-08 16:42:38.903 099 18197.72 49.22 52532.87 88888.00 2008-04-08 16:42:39.403 099 18197.81 49.18 52533.05 88888.00 2008-04-08 16:42:39.903 099 18197.75 49.15 52533.00 88888.00 2008-04-08 16:42:40.403 099 18197.59 49.16 52533.00 88888.00 2008-04-08 16:42:40.903 099 18197.61 49.21 52532.98 88888.00 2008-04-08 16:42:41.403 099 18197.59 49.22 52532.95 88888.00 2008-04-08 16:42:41.903 099 18197.47 49.19 52533.00 88888.00 2008-04-08 16:42:42.403 099 18197.48 49.15 52532.97 88888.00 2008-04-08 16:42:42.903 099 18197.58 49.13 52533.00 88888.00 2008-04-08 16:42:43.403 099 18197.47 49.09 52532.94 88888.00 2008-04-08 16:42:43.903 099 18197.66 49.04 52532.93 88888.00 2008-04-08 16:42:44.403 099 18197.67 49.04 52533.07 88888.00 2008-04-08 16:42:44.903 099 18197.38 48.99 52533.07 88888.00 2008-04-08 16:42:45.403 099 18197.23 48.98 52532.96 88888.00 2008-04-08 16:42:45.903 099 18197.24 49.00 52533.05 88888.00 2008-04-08 16:42:46.403 099 18197.10 49.01 52533.07 88888.00 2008-04-08 16:42:46.903 099 18197.16 49.00 52533.04 88888.00 2008-04-08 16:42:47.403 099 18197.27 49.05 52532.94 88888.00 2008-04-08 16:42:47.903 099 18197.23 49.06 52532.99 88888.00 2008-04-08 16:42:48.403 099 18197.29 49.05 52532.82 88888.00 2008-04-08 16:42:48.903 099 18197.21 49.04 52532.86 88888.00 2008-04-08 16:42:49.403 099 18197.17 48.97 52532.93 88888.00 2008-04-08 16:42:49.903 099 18197.23 48.82 52532.94 88888.00 2008-04-08 16:42:50.403 099 18197.31 48.82 52532.86 88888.00 2008-04-08 16:42:50.903 099 18197.31 48.98 52532.72 88888.00 2008-04-08 16:42:51.403 099 18197.19 49.11 52532.65 88888.00 2008-04-08 16:42:51.903 099 18197.20 49.04 52532.75 88888.00 2008-04-08 16:42:52.403 099 18197.36 48.96 52532.74 88888.00 2008-04-08 16:42:52.903 099 18197.38 49.00 52532.65 88888.00 2008-04-08 16:42:53.403 099 18197.32 49.06 52532.71 88888.00 2008-04-08 16:42:53.903 099 18197.34 48.97 52532.72 88888.00 2008-04-08 16:42:54.403 099 18197.38 48.92 52532.65 88888.00 2008-04-08 16:42:54.903 099 18197.34 48.95 52532.71 88888.00 2008-04-08 16:42:55.403 099 18197.34 48.83 52532.76 88888.00 2008-04-08 16:42:55.903 099 18197.30 48.87 52532.69 88888.00 2008-04-08 16:42:56.403 099 18197.31 48.84 52532.65 88888.00 2008-04-08 16:42:56.903 099 18197.42 48.86 52532.66 88888.00 2008-04-08 16:42:57.403 099 18197.40 48.80 52532.74 88888.00 2008-04-08 16:42:57.903 099 18197.31 48.68 52532.68 88888.00 2008-04-08 16:42:58.403 099 18197.45 48.70 52532.57 88888.00 2008-04-08 16:42:58.903 099 18197.44 48.73 52532.59 88888.00 2008-04-08 16:42:59.403 099 18197.41 48.71 52532.66 88888.00 2008-04-08 16:42:59.903 099 18197.39 48.77 52532.73 88888.00 2008-04-08 16:43:00.403 099 18197.41 48.79 52532.78 88888.00 2008-04-08 16:43:00.903 099 18197.44 48.72 52532.91 88888.00 2008-04-08 16:43:01.403 099 18197.59 48.72 52532.94 88888.00 2008-04-08 16:43:01.903 099 18197.61 48.68 52532.93 88888.00 2008-04-08 16:43:02.403 099 18197.59 48.68 52532.86 88888.00 2008-04-08 16:43:02.903 099 18197.72 48.75 52532.83 88888.00 2008-04-08 16:43:03.403 099 18197.66 48.71 52532.78 88888.00 2008-04-08 16:43:03.903 099 18197.56 48.52 52532.77 88888.00 2008-04-08 16:43:04.403 099 18197.46 48.46 52532.81 88888.00 2008-04-08 16:43:04.903 099 18197.53 48.54 52532.84 88888.00 2008-04-08 16:43:05.403 099 18197.48 48.58 52532.91 88888.00 2008-04-08 16:43:05.903 099 18197.49 48.57 52533.08 88888.00 2008-04-08 16:43:06.403 099 18197.50 48.56 52532.95 88888.00 2008-04-08 16:43:06.903 099 18197.57 48.66 52532.80 88888.00 2008-04-08 16:43:07.403 099 18197.67 48.69 52532.85 88888.00 2008-04-08 16:43:07.903 099 18197.75 48.70 52532.84 88888.00 2008-04-08 16:43:08.403 099 18197.60 48.72 52532.91 88888.00 2008-04-08 16:43:08.903 099 18197.52 48.74 52532.91 88888.00 2008-04-08 16:43:09.403 099 18197.69 48.70 52532.89 88888.00 2008-04-08 16:43:09.903 099 18197.84 48.62 52532.91 88888.00 2008-04-08 16:43:10.403 099 18197.67 48.61 52532.87 88888.00 2008-04-08 16:43:10.903 099 18197.78 48.59 52532.88 88888.00 2008-04-08 16:43:11.400 099 18197.89 48.58 52532.97 88888.00 2008-04-08 16:43:11.900 099 18198.04 48.59 52533.01 88888.00 2008-04-08 16:43:12.400 099 18198.13 48.53 52532.93 88888.00 2008-04-08 16:43:12.900 099 18198.15 48.57 52532.94 88888.00 2008-04-08 16:43:13.400 099 18198.16 48.68 52532.99 88888.00 2008-04-08 16:43:13.900 099 18198.12 48.69 52532.78 88888.00 2008-04-08 16:43:14.400 099 18198.21 48.71 52532.77 88888.00 2008-04-08 16:43:14.900 099 18198.24 48.74 52532.83 88888.00 2008-04-08 16:43:15.400 099 18198.23 48.75 52532.85 88888.00 2008-04-08 16:43:15.900 099 18198.23 48.76 52532.82 88888.00 2008-04-08 16:43:16.400 099 18198.28 48.84 52532.82 88888.00 2008-04-08 16:43:16.900 099 18198.33 48.91 52532.91 88888.00 2008-04-08 16:43:17.400 099 18198.32 48.92 52532.85 88888.00 2008-04-08 16:43:17.900 099 18198.35 48.94 52532.72 88888.00 2008-04-08 16:43:18.400 099 18198.33 48.95 52532.63 88888.00 2008-04-08 16:43:18.900 099 18198.33 49.05 52532.71 88888.00 2008-04-08 16:43:19.400 099 18198.33 49.07 52532.76 88888.00 2008-04-08 16:43:19.900 099 18198.13 49.05 52532.80 88888.00 2008-04-08 16:43:20.400 099 18197.93 48.99 52532.71 88888.00 2008-04-08 16:43:20.900 099 18197.94 48.99 52532.76 88888.00 2008-04-08 16:43:21.400 099 18198.12 49.10 52532.70 88888.00 2008-04-08 16:43:21.900 099 18198.20 49.06 52532.68 88888.00 2008-04-08 16:43:22.400 099 18198.11 49.09 52532.76 88888.00 2008-04-08 16:43:22.900 099 18198.23 49.14 52532.77 88888.00 2008-04-08 16:43:23.400 099 18198.20 49.08 52532.64 88888.00 2008-04-08 16:43:23.900 099 18198.24 49.04 52532.61 88888.00 2008-04-08 16:43:24.400 099 18198.32 49.10 52532.73 88888.00 2008-04-08 16:43:24.900 099 18198.11 49.15 52532.83 88888.00 2008-04-08 16:43:25.400 099 18198.24 49.17 52532.82 88888.00 2008-04-08 16:43:25.900 099 18198.31 49.10 52532.70 88888.00 2008-04-08 16:43:26.400 099 18198.23 49.09 52532.69 88888.00 2008-04-08 16:43:26.900 099 18198.23 48.96 52532.71 88888.00 2008-04-08 16:43:27.400 099 18198.29 48.78 52532.72 88888.00 2008-04-08 16:43:27.900 099 18198.22 48.79 52532.75 88888.00 2008-04-08 16:43:28.400 099 18198.22 48.99 52532.70 88888.00 2008-04-08 16:43:28.900 099 18198.17 49.06 52532.62 88888.00 2008-04-08 16:43:29.400 099 18198.31 48.99 52532.64 88888.00 2008-04-08 16:43:29.900 099 18198.39 48.95 52532.53 88888.00 2008-04-08 16:43:30.400 099 18198.42 48.90 52532.59 88888.00 2008-04-08 16:43:30.900 099 18198.39 48.84 52532.74 88888.00 2008-04-08 16:43:31.400 099 18198.33 48.84 52532.78 88888.00 2008-04-08 16:43:31.900 099 18198.36 48.94 52532.78 88888.00 2008-04-08 16:43:32.400 099 18198.33 48.95 52532.80 88888.00 2008-04-08 16:43:32.900 099 18198.34 49.05 52532.91 88888.00 2008-04-08 16:43:33.400 099 18198.35 49.20 52532.93 88888.00 2008-04-08 16:43:33.900 099 18198.14 49.29 52532.91 88888.00 2008-04-08 16:43:34.400 099 18198.18 49.38 52532.74 88888.00 2008-04-08 16:43:34.900 099 18198.20 49.32 52532.72 88888.00 2008-04-08 16:43:35.400 099 18198.33 49.24 52532.78 88888.00 2008-04-08 16:43:35.900 099 18198.39 49.31 52532.78 88888.00 2008-04-08 16:43:36.400 099 18198.67 49.31 52532.86 88888.00 2008-04-08 16:43:36.900 099 18198.65 49.40 52532.87 88888.00 2008-04-08 16:43:37.400 099 18198.51 49.43 52532.83 88888.00 2008-04-08 16:43:37.900 099 18198.55 49.36 52532.77 88888.00 2008-04-08 16:43:38.400 099 18198.66 49.34 52532.76 88888.00 2008-04-08 16:43:38.900 099 18198.66 49.33 52532.77 88888.00 2008-04-08 16:43:39.400 099 18198.65 49.39 52532.78 88888.00 2008-04-08 16:43:39.900 099 18198.64 49.29 52532.81 88888.00 2008-04-08 16:43:40.400 099 18198.57 49.20 52532.88 88888.00 2008-04-08 16:43:40.900 099 18198.66 49.12 52532.88 88888.00 2008-04-08 16:43:41.400 099 18198.71 49.17 52533.03 88888.00 2008-04-08 16:43:41.900 099 18198.83 49.20 52533.01 88888.00 2008-04-08 16:43:42.400 099 18198.72 49.02 52532.92 88888.00 2008-04-08 16:43:42.900 099 18198.73 49.01 52533.01 88888.00 2008-04-08 16:43:43.400 099 18198.76 49.02 52533.08 88888.00 2008-04-08 16:43:43.900 099 18198.79 49.00 52532.99 88888.00 2008-04-08 16:43:44.400 099 18198.73 48.95 52533.10 88888.00 2008-04-08 16:43:44.900 099 18198.67 48.91 52533.19 88888.00 2008-04-08 16:43:45.400 099 18198.84 48.90 52533.09 88888.00 2008-04-08 16:43:45.900 099 18198.93 48.91 52533.07 88888.00 2008-04-08 16:43:46.400 099 18198.94 48.91 52533.08 88888.00 2008-04-08 16:43:46.900 099 18198.73 48.89 52533.03 88888.00 2008-04-08 16:43:47.400 099 18198.80 48.86 52532.91 88888.00 2008-04-08 16:43:47.900 099 18198.87 48.73 52532.94 88888.00 2008-04-08 16:43:48.400 099 18198.88 48.64 52533.04 88888.00 2008-04-08 16:43:48.900 099 18198.98 48.58 52533.08 88888.00 2008-04-08 16:43:49.400 099 18198.86 48.55 52532.97 88888.00 2008-04-08 16:43:49.900 099 18198.82 48.53 52533.14 88888.00 2008-04-08 16:43:50.400 099 18198.82 48.49 52533.00 88888.00 2008-04-08 16:43:50.900 099 18198.99 48.51 52533.06 88888.00 2008-04-08 16:43:51.400 099 18198.99 48.57 52533.16 88888.00 2008-04-08 16:43:51.900 099 18198.99 48.47 52533.11 88888.00 2008-04-08 16:43:52.400 099 18198.98 48.39 52533.12 88888.00 2008-04-08 16:43:52.900 099 18199.16 48.44 52533.26 88888.00 2008-04-08 16:43:53.400 099 18199.15 48.51 52533.23 88888.00 2008-04-08 16:43:53.900 099 18199.03 48.47 52533.22 88888.00 2008-04-08 16:43:54.400 099 18199.04 48.44 52533.29 88888.00 2008-04-08 16:43:54.900 099 18198.91 48.42 52533.38 88888.00 2008-04-08 16:43:55.400 099 18198.69 48.29 52533.43 88888.00 2008-04-08 16:43:55.900 099 18198.66 48.19 52533.36 88888.00 2008-04-08 16:43:56.400 099 18198.66 48.21 52533.30 88888.00 2008-04-08 16:43:56.900 099 18198.62 48.18 52533.27 88888.00 2008-04-08 16:43:57.400 099 18198.68 48.17 52533.16 88888.00 2008-04-08 16:43:57.900 099 18198.91 48.20 52533.16 88888.00 2008-04-08 16:43:58.400 099 18198.98 48.16 52533.22 88888.00 2008-04-08 16:43:58.900 099 18198.92 48.13 52533.22 88888.00 2008-04-08 16:43:59.400 099 18198.92 48.13 52533.32 88888.00 2008-04-08 16:43:59.900 099 18198.90 48.06 52533.32 88888.00 2008-04-08 16:44:00.400 099 18198.97 47.99 52533.44 88888.00 2008-04-08 16:44:00.900 099 18198.98 48.03 52533.39 88888.00 2008-04-08 16:44:01.400 099 18199.07 48.00 52533.29 88888.00 2008-04-08 16:44:01.900 099 18198.94 47.99 52533.24 88888.00 2008-04-08 16:44:02.400 099 18198.94 47.99 52533.17 88888.00 2008-04-08 16:44:02.900 099 18199.00 48.00 52533.17 88888.00 2008-04-08 16:44:03.400 099 18198.81 48.00 52533.21 88888.00 2008-04-08 16:44:03.900 099 18198.81 47.91 52533.24 88888.00 2008-04-08 16:44:04.400 099 18198.88 47.92 52533.28 88888.00 2008-04-08 16:44:04.900 099 18198.84 48.04 52533.35 88888.00 2008-04-08 16:44:05.400 099 18198.73 48.02 52533.34 88888.00 2008-04-08 16:44:05.900 099 18198.64 47.95 52533.41 88888.00 2008-04-08 16:44:06.400 099 18198.70 47.96 52533.32 88888.00 2008-04-08 16:44:06.900 099 18198.66 47.95 52533.21 88888.00 2008-04-08 16:44:07.400 099 18198.77 48.07 52533.27 88888.00 2008-04-08 16:44:07.900 099 18198.69 48.17 52533.26 88888.00 2008-04-08 16:44:08.400 099 18198.69 48.18 52533.18 88888.00 2008-04-08 16:44:08.900 099 18198.58 48.19 52533.27 88888.00 2008-04-08 16:44:09.400 099 18198.69 48.24 52533.31 88888.00 2008-04-08 16:44:09.900 099 18198.64 48.29 52533.30 88888.00 2008-04-08 16:44:10.400 099 18198.64 48.30 52533.41 88888.00 2008-04-08 16:44:10.900 099 18198.77 48.25 52533.35 88888.00 2008-04-08 16:44:11.400 099 18198.78 48.17 52533.22 88888.00 2008-04-08 16:44:11.900 099 18198.73 48.20 52533.20 88888.00 2008-04-08 16:44:12.400 099 18198.47 48.16 52533.07 88888.00 2008-04-08 16:44:12.900 099 18198.49 48.17 52533.07 88888.00 2008-04-08 16:44:13.400 099 18198.61 48.26 52533.14 88888.00 2008-04-08 16:44:13.900 099 18198.71 48.25 52533.15 88888.00 2008-04-08 16:44:14.400 099 18198.68 48.15 52533.17 88888.00 2008-04-08 16:44:14.900 099 18198.64 48.10 52533.16 88888.00 2008-04-08 16:44:15.400 099 18198.47 48.13 52533.17 88888.00 2008-04-08 16:44:15.900 099 18198.44 48.31 52533.27 88888.00 2008-04-08 16:44:16.400 099 18198.44 48.51 52533.28 88888.00 2008-04-08 16:44:16.900 099 18198.38 48.55 52533.26 88888.00 2008-04-08 16:44:17.400 099 18198.57 48.35 52533.23 88888.00 2008-04-08 16:44:17.900 099 18198.56 48.20 52533.28 88888.00 2008-04-08 16:44:18.400 099 18198.79 48.19 52533.28 88888.00 2008-04-08 16:44:18.900 099 18198.66 48.24 52533.18 88888.00 2008-04-08 16:44:19.400 099 18198.64 48.23 52533.14 88888.00 2008-04-08 16:44:19.900 099 18198.45 48.19 52533.27 88888.00 2008-04-08 16:44:20.400 099 18198.45 48.14 52533.22 88888.00 2008-04-08 16:44:20.900 099 18198.65 48.11 52533.22 88888.00 2008-04-08 16:44:21.400 099 18198.55 48.10 52533.28 88888.00 2008-04-08 16:44:21.900 099 18198.37 48.18 52533.28 88888.00 2008-04-08 16:44:22.400 099 18198.38 48.13 52533.30 88888.00 2008-04-08 16:44:22.900 099 18198.44 48.03 52533.16 88888.00 2008-04-08 16:44:23.400 099 18198.42 47.98 52533.14 88888.00 2008-04-08 16:44:23.900 099 18198.42 47.94 52533.19 88888.00 2008-04-08 16:44:24.400 099 18198.49 48.01 52533.20 88888.00 2008-04-08 16:44:24.900 099 18198.43 48.03 52533.26 88888.00 2008-04-08 16:44:25.400 099 18198.24 48.08 52533.32 88888.00 2008-04-08 16:44:25.900 099 18198.25 48.05 52533.52 88888.00 2008-04-08 16:44:26.400 099 18198.38 48.01 52533.64 88888.00 2008-04-08 16:44:26.900 099 18198.46 48.09 52533.59 88888.00 2008-04-08 16:44:27.400 099 18198.35 48.11 52533.50 88888.00 2008-04-08 16:44:27.900 099 18198.29 48.14 52533.59 88888.00 2008-04-08 16:44:28.400 099 18198.22 48.11 52533.59 88888.00 2008-04-08 16:44:28.900 099 18198.17 48.11 52533.46 88888.00 2008-04-08 16:44:29.400 099 18198.11 48.16 52533.43 88888.00 2008-04-08 16:44:29.900 099 18198.13 48.16 52533.44 88888.00 2008-04-08 16:44:30.400 099 18198.15 48.13 52533.51 88888.00 2008-04-08 16:44:30.900 099 18198.14 48.18 52533.52 88888.00 2008-04-08 16:44:31.400 099 18198.23 48.14 52533.50 88888.00 2008-04-08 16:44:31.900 099 18198.10 48.22 52533.38 88888.00 2008-04-08 16:44:32.400 099 18197.89 48.30 52533.26 88888.00 2008-04-08 16:44:32.900 099 18197.93 48.29 52533.30 88888.00 2008-04-08 16:44:33.400 099 18197.94 48.24 52533.43 88888.00 2008-04-08 16:44:33.900 099 18198.01 48.20 52533.36 88888.00 2008-04-08 16:44:34.400 099 18197.90 48.38 52533.29 88888.00 2008-04-08 16:44:34.900 099 18197.93 48.48 52533.19 88888.00 2008-04-08 16:44:35.400 099 18197.93 48.52 52533.20 88888.00 2008-04-08 16:44:35.900 099 18197.85 48.55 52533.18 88888.00 2008-04-08 16:44:36.400 099 18197.95 48.59 52533.19 88888.00 2008-04-08 16:44:36.900 099 18198.02 48.62 52533.10 88888.00 2008-04-08 16:44:37.400 099 18197.95 48.68 52533.11 88888.00 2008-04-08 16:44:37.900 099 18197.92 48.67 52533.17 88888.00 2008-04-08 16:44:38.400 099 18197.79 48.68 52533.17 88888.00 2008-04-08 16:44:38.900 099 18198.00 48.66 52533.16 88888.00 2008-04-08 16:44:39.400 099 18198.06 48.65 52533.08 88888.00 2008-04-08 16:44:39.900 099 18197.96 48.72 52533.07 88888.00 2008-04-08 16:44:40.400 099 18197.95 48.81 52533.03 88888.00 2008-04-08 16:44:40.900 099 18197.93 48.82 52533.10 88888.00 2008-04-08 16:44:41.400 099 18198.01 48.82 52533.12 88888.00 2008-04-08 16:44:41.900 099 18198.15 48.88 52533.12 88888.00 2008-04-08 16:44:42.400 099 18198.20 48.90 52533.20 88888.00 2008-04-08 16:44:42.900 099 18198.24 48.78 52533.29 88888.00 2008-04-08 16:44:43.400 099 18198.26 48.65 52533.18 88888.00 2008-04-08 16:44:43.900 099 18198.10 48.58 52533.09 88888.00 2008-04-08 16:44:44.400 099 18198.10 48.46 52533.05 88888.00 2008-04-08 16:44:44.900 099 18198.35 48.42 52533.07 88888.00 2008-04-08 16:44:45.400 099 18198.54 48.36 52533.06 88888.00 2008-04-08 16:44:45.900 099 18198.55 48.41 52533.10 88888.00 2008-04-08 16:44:46.400 099 18198.46 48.47 52533.10 88888.00 2008-04-08 16:44:46.900 099 18198.35 48.45 52533.07 88888.00 2008-04-08 16:44:47.400 099 18198.46 48.42 52533.03 88888.00 2008-04-08 16:44:47.900 099 18198.44 48.38 52532.97 88888.00 2008-04-08 16:44:48.400 099 18198.40 48.25 52533.11 88888.00 2008-04-08 16:44:48.900 099 18198.43 48.18 52533.20 88888.00 2008-04-08 16:44:49.400 099 18198.40 48.18 52533.21 88888.00 2008-04-08 16:44:49.900 099 18198.38 48.12 52533.14 88888.00 2008-04-08 16:44:50.400 099 18198.27 48.09 52533.12 88888.00 2008-04-08 16:44:50.900 099 18198.05 48.07 52533.22 88888.00 2008-04-08 16:44:51.400 099 18197.84 48.02 52533.31 88888.00 2008-04-08 16:44:51.900 099 18197.79 47.96 52533.21 88888.00 2008-04-08 16:44:52.400 099 18197.67 47.97 52533.20 88888.00 2008-04-08 16:44:52.900 099 18197.78 48.07 52533.28 88888.00 2008-04-08 16:44:53.400 099 18197.84 48.11 52533.23 88888.00 2008-04-08 16:44:53.900 099 18197.71 48.17 52533.31 88888.00 2008-04-08 16:44:54.400 099 18197.70 48.12 52533.24 88888.00 2008-04-08 16:44:54.900 099 18197.68 48.15 52533.30 88888.00 2008-04-08 16:44:55.400 099 18197.58 48.11 52533.34 88888.00 2008-04-08 16:44:55.900 099 18197.59 48.16 52533.18 88888.00 2008-04-08 16:44:56.400 099 18197.47 48.24 52533.15 88888.00 2008-04-08 16:44:56.900 099 18197.39 48.24 52533.21 88888.00 2008-04-08 16:44:57.400 099 18197.40 48.24 52533.28 88888.00 2008-04-08 16:44:57.900 099 18197.45 48.31 52533.28 88888.00 2008-04-08 16:44:58.400 099 18197.30 48.42 52533.22 88888.00 2008-04-08 16:44:58.900 099 18197.27 48.39 52533.16 88888.00 2008-04-08 16:44:59.400 099 18197.41 48.37 52533.26 88888.00 2008-04-08 16:44:59.900 099 18197.42 48.42 52533.30 88888.00 2008-04-08 16:45:00.400 099 18197.47 48.44 52533.35 88888.00 2008-04-08 16:45:00.900 099 18197.55 48.54 52533.33 88888.00 2008-04-08 16:45:01.400 099 18197.57 48.55 52533.18 88888.00 2008-04-08 16:45:01.900 099 18197.46 48.52 52533.20 88888.00 2008-04-08 16:45:02.400 099 18197.47 48.56 52533.21 88888.00 2008-04-08 16:45:02.900 099 18197.35 48.52 52533.17 88888.00 2008-04-08 16:45:03.400 099 18197.38 48.52 52533.28 88888.00 2008-04-08 16:45:03.900 099 18197.40 48.54 52533.33 88888.00 2008-04-08 16:45:04.400 099 18197.36 48.55 52533.28 88888.00 2008-04-08 16:45:04.900 099 18197.40 48.52 52533.26 88888.00 2008-04-08 16:45:05.400 099 18197.39 48.61 52533.29 88888.00 2008-04-08 16:45:05.900 099 18197.39 48.75 52533.29 88888.00 2008-04-08 16:45:06.400 099 18197.41 48.80 52533.24 88888.00 2008-04-08 16:45:06.900 099 18197.34 48.86 52533.27 88888.00 2008-04-08 16:45:07.400 099 18197.42 48.90 52533.21 88888.00 2008-04-08 16:45:07.900 099 18197.38 48.84 52533.10 88888.00 2008-04-08 16:45:08.400 099 18197.34 48.78 52533.14 88888.00 2008-04-08 16:45:08.900 099 18197.40 48.79 52533.09 88888.00 2008-04-08 16:45:09.400 099 18197.38 48.79 52533.18 88888.00 2008-04-08 16:45:09.900 099 18197.40 48.78 52533.24 88888.00 2008-04-08 16:45:10.400 099 18197.40 48.91 52533.27 88888.00 2008-04-08 16:45:10.900 099 18197.42 48.94 52533.21 88888.00 2008-04-08 16:45:11.400 099 18197.46 48.89 52533.16 88888.00 2008-04-08 16:45:11.900 099 18197.41 48.84 52533.24 88888.00 2008-04-08 16:45:12.400 099 18197.59 48.80 52533.23 88888.00 2008-04-08 16:45:12.900 099 18197.61 48.80 52533.26 88888.00 2008-04-08 16:45:13.400 099 18197.52 48.91 52533.21 88888.00 2008-04-08 16:45:13.900 099 18197.53 48.92 52533.19 88888.00 2008-04-08 16:45:14.400 099 18197.51 49.00 52533.05 88888.00 2008-04-08 16:45:14.900 099 18197.49 48.91 52533.06 88888.00 2008-04-08 16:45:15.400 099 18197.61 48.90 52533.12 88888.00 2008-04-08 16:45:15.900 099 18197.58 48.90 52533.12 88888.00 2008-04-08 16:45:16.400 099 18197.66 48.92 52533.14 88888.00 2008-04-08 16:45:16.900 099 18197.80 48.86 52533.15 88888.00 2008-04-08 16:45:17.400 099 18197.88 48.89 52533.09 88888.00 2008-04-08 16:45:17.900 099 18197.79 48.95 52533.01 88888.00 2008-04-08 16:45:18.400 099 18197.67 49.01 52532.96 88888.00 2008-04-08 16:45:18.900 099 18197.60 49.01 52533.01 88888.00 2008-04-08 16:45:19.400 099 18197.74 48.98 52532.96 88888.00 2008-04-08 16:45:19.900 099 18197.82 48.91 52532.97 88888.00 2008-04-08 16:45:20.400 099 18197.72 48.88 52533.01 88888.00 2008-04-08 16:45:20.900 099 18197.72 48.94 52533.04 88888.00 2008-04-08 16:45:21.400 099 18197.88 48.97 52533.08 88888.00 2008-04-08 16:45:21.900 099 18197.85 48.90 52533.07 88888.00 2008-04-08 16:45:22.400 099 18197.82 48.89 52532.99 88888.00 2008-04-08 16:45:22.900 099 18197.82 48.95 52532.96 88888.00 2008-04-08 16:45:23.400 099 18197.85 48.92 52533.04 88888.00 2008-04-08 16:45:23.900 099 18197.93 48.85 52532.98 88888.00 2008-04-08 16:45:24.400 099 18197.97 48.82 52532.91 88888.00 2008-04-08 16:45:24.900 099 18197.93 48.94 52532.98 88888.00 2008-04-08 16:45:25.400 099 18197.96 49.07 52532.97 88888.00 2008-04-08 16:45:25.900 099 18197.88 49.06 52532.93 88888.00 2008-04-08 16:45:26.400 099 18197.94 49.06 52532.82 88888.00 2008-04-08 16:45:26.900 099 18197.99 49.09 52532.89 88888.00 2008-04-08 16:45:27.400 099 18198.11 49.10 52533.00 88888.00 2008-04-08 16:45:27.900 099 18198.04 49.13 52533.07 88888.00 2008-04-08 16:45:28.400 099 18198.05 49.19 52533.03 88888.00 2008-04-08 16:45:28.900 099 18198.13 49.21 52533.12 88888.00 2008-04-08 16:45:29.400 099 18198.17 49.19 52533.05 88888.00 2008-04-08 16:45:29.900 099 18198.26 49.26 52533.08 88888.00 2008-04-08 16:45:30.400 099 18198.34 49.22 52533.10 88888.00 2008-04-08 16:45:30.900 099 18198.27 49.22 52533.04 88888.00 2008-04-08 16:45:31.400 099 18198.23 49.29 52533.04 88888.00 2008-04-08 16:45:31.900 099 18198.34 49.30 52533.11 88888.00 2008-04-08 16:45:32.400 099 18198.40 49.31 52533.14 88888.00 2008-04-08 16:45:32.900 099 18198.36 49.31 52533.14 88888.00 2008-04-08 16:45:33.400 099 18198.32 49.35 52533.26 88888.00 2008-04-08 16:45:33.900 099 18198.37 49.36 52533.34 88888.00 2008-04-08 16:45:34.400 099 18198.37 49.31 52533.28 88888.00 2008-04-08 16:45:34.900 099 18198.32 49.25 52533.26 88888.00 2008-04-08 16:45:35.400 099 18198.20 49.16 52533.33 88888.00 2008-04-08 16:45:35.900 099 18198.21 49.09 52533.30 88888.00 2008-04-08 16:45:36.400 099 18198.23 49.12 52533.19 88888.00 2008-04-08 16:45:36.900 099 18198.36 49.04 52533.10 88888.00 2008-04-08 16:45:37.400 099 18198.49 48.98 52533.12 88888.00 2008-04-08 16:45:37.900 099 18198.49 49.02 52533.11 88888.00 2008-04-08 16:45:38.400 099 18198.32 48.99 52533.08 88888.00 2008-04-08 16:45:38.900 099 18198.33 48.97 52533.07 88888.00 2008-04-08 16:45:39.400 099 18198.33 48.95 52533.07 88888.00 2008-04-08 16:45:39.900 099 18198.32 49.00 52533.08 88888.00 2008-04-08 16:45:40.400 099 18198.34 49.01 52533.15 88888.00 2008-04-08 16:45:40.900 099 18198.18 48.97 52533.01 88888.00 2008-04-08 16:45:41.400 099 18198.08 48.84 52533.01 88888.00 2008-04-08 16:45:41.900 099 18198.06 48.76 52533.15 88888.00 2008-04-08 16:45:42.400 099 18198.12 48.75 52533.14 88888.00 2008-04-08 16:45:42.900 099 18198.08 48.81 52533.16 88888.00 2008-04-08 16:45:43.400 099 18198.20 48.71 52533.11 88888.00 2008-04-08 16:45:43.900 099 18198.22 48.64 52533.10 88888.00 2008-04-08 16:45:44.400 099 18198.20 48.68 52533.16 88888.00 2008-04-08 16:45:44.900 099 18198.16 48.69 52533.12 88888.00 2008-04-08 16:45:45.400 099 18198.13 48.53 52533.11 88888.00 2008-04-08 16:45:45.900 099 18198.15 48.44 52533.15 88888.00 2008-04-08 16:45:46.400 099 18198.31 48.67 52533.14 88888.00 2008-04-08 16:45:46.900 099 18198.28 48.75 52533.16 88888.00 2008-04-08 16:45:47.400 099 18198.17 48.74 52533.15 88888.00 2008-04-08 16:45:47.900 099 18198.37 48.72 52533.16 88888.00 2008-04-08 16:45:48.400 099 18198.31 48.63 52533.15 88888.00 2008-04-08 16:45:48.900 099 18198.27 48.51 52533.15 88888.00 2008-04-08 16:45:49.400 099 18198.33 48.46 52533.18 88888.00 2008-04-08 16:45:49.900 099 18198.36 48.49 52533.22 88888.00 2008-04-08 16:45:50.400 099 18198.34 48.52 52533.18 88888.00 2008-04-08 16:45:50.900 099 18198.37 48.50 52533.19 88888.00 2008-04-08 16:45:51.400 099 18198.34 48.48 52533.07 88888.00 2008-04-08 16:45:51.900 099 18198.57 48.46 52532.96 88888.00 2008-04-08 16:45:52.400 099 18198.67 48.39 52533.06 88888.00 2008-04-08 16:45:52.900 099 18198.69 48.42 52533.10 88888.00 2008-04-08 16:45:53.400 099 18198.81 48.32 52533.03 88888.00 2008-04-08 16:45:53.900 099 18198.75 48.14 52533.08 88888.00 2008-04-08 16:45:54.400 099 18198.71 48.19 52533.12 88888.00 2008-04-08 16:45:54.900 099 18198.87 48.18 52533.22 88888.00 2008-04-08 16:45:55.400 099 18198.92 48.13 52533.18 88888.00 2008-04-08 16:45:55.900 099 18198.87 48.35 52533.11 88888.00 2008-04-08 16:45:56.400 099 18198.90 48.49 52533.08 88888.00 2008-04-08 16:45:56.900 099 18198.87 48.50 52533.08 88888.00 2008-04-08 16:45:57.400 099 18199.01 48.52 52533.14 88888.00 2008-04-08 16:45:57.900 099 18199.16 48.36 52533.21 88888.00 2008-04-08 16:45:58.400 099 18199.21 48.23 52533.20 88888.00 2008-04-08 16:45:58.900 099 18199.21 48.18 52533.27 88888.00 2008-04-08 16:45:59.400 099 18199.19 48.32 52533.22 88888.00 2008-04-08 16:45:59.900 099 18199.11 48.51 52533.21 88888.00 2008-04-08 16:46:00.400 099 18199.23 48.62 52533.30 88888.00 2008-04-08 16:46:00.900 099 18199.33 48.71 52533.27 88888.00 2008-04-08 16:46:01.400 099 18199.26 48.66 52533.28 88888.00 2008-04-08 16:46:01.900 099 18199.24 48.66 52533.26 88888.00 2008-04-08 16:46:02.400 099 18199.15 48.72 52533.30 88888.00 2008-04-08 16:46:02.900 099 18199.21 48.70 52533.29 88888.00 2008-04-08 16:46:03.400 099 18199.07 48.61 52533.27 88888.00 2008-04-08 16:46:03.900 099 18198.99 48.62 52533.30 88888.00 2008-04-08 16:46:04.400 099 18199.08 48.52 52533.29 88888.00 2008-04-08 16:46:04.900 099 18199.03 48.57 52533.30 88888.00 2008-04-08 16:46:05.400 099 18198.99 48.63 52533.31 88888.00 2008-04-08 16:46:05.900 099 18198.93 48.65 52533.29 88888.00 2008-04-08 16:46:06.400 099 18199.00 48.72 52533.36 88888.00 2008-04-08 16:46:06.900 099 18198.89 48.79 52533.45 88888.00 2008-04-08 16:46:07.400 099 18198.88 48.76 52533.43 88888.00 2008-04-08 16:46:07.900 099 18199.08 48.76 52533.36 88888.00 2008-04-08 16:46:08.400 099 18199.10 48.80 52533.39 88888.00 2008-04-08 16:46:08.900 099 18198.90 48.75 52533.30 88888.00 2008-04-08 16:46:09.400 099 18198.97 48.71 52533.36 88888.00 2008-04-08 16:46:09.900 099 18199.02 48.75 52533.35 88888.00 2008-04-08 16:46:10.400 099 18199.09 48.73 52533.40 88888.00 2008-04-08 16:46:10.900 099 18198.96 48.70 52533.52 88888.00 2008-04-08 16:46:11.400 099 18199.00 48.73 52533.54 88888.00 2008-04-08 16:46:11.900 099 18198.89 48.76 52533.67 88888.00 2008-04-08 16:46:12.400 099 18198.86 48.71 52533.68 88888.00 2008-04-08 16:46:12.900 099 18198.83 48.55 52533.63 88888.00 2008-04-08 16:46:13.400 099 18198.98 48.47 52533.63 88888.00 2008-04-08 16:46:13.900 099 18199.15 48.52 52533.66 88888.00 2008-04-08 16:46:14.400 099 18199.20 48.48 52533.54 88888.00 2008-04-08 16:46:14.900 099 18198.94 48.48 52533.68 88888.00 2008-04-08 16:46:15.400 099 18198.83 48.39 52533.81 88888.00 2008-04-08 16:46:15.900 099 18198.93 48.33 52533.78 88888.00 2008-04-08 16:46:16.400 099 18198.78 48.28 52533.76 88888.00 2008-04-08 16:46:16.900 099 18198.60 48.16 52533.74 88888.00 2008-04-08 16:46:17.400 099 18198.54 48.14 52533.80 88888.00 2008-04-08 16:46:17.900 099 18198.64 48.12 52533.84 88888.00 2008-04-08 16:46:18.400 099 18198.59 48.05 52533.75 88888.00 2008-04-08 16:46:18.900 099 18198.48 47.91 52533.81 88888.00 2008-04-08 16:46:19.400 099 18198.51 48.00 52533.89 88888.00 2008-04-08 16:46:19.900 099 18198.55 48.04 52533.84 88888.00 2008-04-08 16:46:20.400 099 18198.43 47.84 52533.79 88888.00 2008-04-08 16:46:20.900 099 18198.43 47.59 52533.82 88888.00 2008-04-08 16:46:21.400 099 18198.47 47.52 52533.74 88888.00 2008-04-08 16:46:21.900 099 18198.53 47.79 52533.52 88888.00 2008-04-08 16:46:22.400 099 18198.67 47.82 52533.36 88888.00 2008-04-08 16:46:22.900 099 18198.75 47.82 52533.33 88888.00 2008-04-08 16:46:23.400 099 18198.60 47.80 52533.42 88888.00 2008-04-08 16:46:23.900 099 18198.55 47.78 52533.42 88888.00 2008-04-08 16:46:24.400 099 18198.56 47.85 52533.31 88888.00 2008-04-08 16:46:24.900 099 18198.55 47.94 52533.32 88888.00 2008-04-08 16:46:25.400 099 18198.39 47.88 52533.38 88888.00 2008-04-08 16:46:25.900 099 18198.48 47.77 52533.46 88888.00 2008-04-08 16:46:26.400 099 18198.51 47.73 52533.49 88888.00 2008-04-08 16:46:26.900 099 18198.58 47.82 52533.41 88888.00 2008-04-08 16:46:27.400 099 18198.72 47.95 52533.41 88888.00 2008-04-08 16:46:27.900 099 18199.00 48.05 52533.43 88888.00 2008-04-08 16:46:28.400 099 18199.13 48.14 52533.54 88888.00 2008-04-08 16:46:28.900 099 18198.87 48.14 52533.56 88888.00 2008-04-08 16:46:29.400 099 18198.80 47.91 52533.49 88888.00 2008-04-08 16:46:29.900 099 18199.09 47.94 52533.63 88888.00 2008-04-08 16:46:30.400 099 18199.00 48.08 52533.76 88888.00 2008-04-08 16:46:30.900 099 18199.24 47.92 52533.73 88888.00 2008-04-08 16:46:31.400 099 18199.44 47.72 52533.67 88888.00 2008-04-08 16:46:31.900 099 18199.52 47.65 52533.55 88888.00 2008-04-08 16:46:32.400 099 18199.54 47.61 52533.50 88888.00 2008-04-08 16:46:32.900 099 18199.51 47.78 52533.52 88888.00 2008-04-08 16:46:33.400 099 18199.52 47.94 52533.68 88888.00 2008-04-08 16:46:33.900 099 18199.58 47.92 52533.75 88888.00 2008-04-08 16:46:34.400 099 18199.55 47.89 52533.77 88888.00 2008-04-08 16:46:34.900 099 18199.59 47.76 52533.84 88888.00 2008-04-08 16:46:35.400 099 18199.69 47.53 52533.80 88888.00 2008-04-08 16:46:35.900 099 18199.62 47.66 52533.86 88888.00 2008-04-08 16:46:36.400 099 18199.52 47.72 52533.87 88888.00 2008-04-08 16:46:36.900 099 18199.30 47.65 52533.82 88888.00 2008-04-08 16:46:37.400 099 18199.36 47.64 52533.72 88888.00 2008-04-08 16:46:37.900 099 18199.21 47.69 52533.54 88888.00 2008-04-08 16:46:38.400 099 18199.13 47.68 52533.55 88888.00 2008-04-08 16:46:38.900 099 18199.16 47.62 52533.59 88888.00 2008-04-08 16:46:39.400 099 18199.13 47.54 52533.44 88888.00 2008-04-08 16:46:39.900 099 18199.15 47.45 52533.40 88888.00 2008-04-08 16:46:40.400 099 18199.25 47.37 52533.50 88888.00 2008-04-08 16:46:40.900 099 18199.10 47.20 52533.56 88888.00 2008-04-08 16:46:41.400 099 18198.99 47.14 52533.61 88888.00 2008-04-08 16:46:41.900 099 18198.98 47.30 52533.62 88888.00 2008-04-08 16:46:42.400 099 18199.00 47.21 52533.67 88888.00 2008-04-08 16:46:42.900 099 18199.04 47.28 52533.72 88888.00 2008-04-08 16:46:43.400 099 18199.12 47.36 52533.65 88888.00 2008-04-08 16:46:43.900 099 18199.11 47.43 52533.68 88888.00 2008-04-08 16:46:44.400 099 18199.08 47.37 52533.61 88888.00 2008-04-08 16:46:44.900 099 18199.02 47.41 52533.58 88888.00 2008-04-08 16:46:45.400 099 18199.10 47.47 52533.59 88888.00 2008-04-08 16:46:45.900 099 18199.12 47.51 52533.51 88888.00 2008-04-08 16:46:46.400 099 18199.23 47.51 52533.47 88888.00 2008-04-08 16:46:46.900 099 18199.19 47.54 52533.58 88888.00 2008-04-08 16:46:47.400 099 18199.10 47.59 52533.59 88888.00 2008-04-08 16:46:47.900 099 18199.13 47.59 52533.53 88888.00 2008-04-08 16:46:48.400 099 18199.08 47.63 52533.57 88888.00 2008-04-08 16:46:48.900 099 18199.08 47.56 52533.59 88888.00 2008-04-08 16:46:49.400 099 18199.30 47.37 52533.50 88888.00 2008-04-08 16:46:49.900 099 18199.27 47.34 52533.46 88888.00 2008-04-08 16:46:50.400 099 18199.35 47.36 52533.42 88888.00 2008-04-08 16:46:50.900 099 18199.33 47.21 52533.43 88888.00 2008-04-08 16:46:51.400 099 18199.25 47.18 52533.44 88888.00 2008-04-08 16:46:51.900 099 18199.41 47.39 52533.46 88888.00 2008-04-08 16:46:52.400 099 18199.52 47.42 52533.51 88888.00 2008-04-08 16:46:52.900 099 18199.56 47.55 52533.47 88888.00 2008-04-08 16:46:53.400 099 18199.45 47.55 52533.29 88888.00 2008-04-08 16:46:53.900 099 18199.53 47.55 52533.24 88888.00 2008-04-08 16:46:54.400 099 18199.69 47.32 52533.33 88888.00 2008-04-08 16:46:54.900 099 18199.69 47.26 52533.30 88888.00 2008-04-08 16:46:55.400 099 18199.87 47.50 52533.32 88888.00 2008-04-08 16:46:55.900 099 18199.84 47.57 52533.36 88888.00 2008-04-08 16:46:56.400 099 18199.70 47.66 52533.49 88888.00 2008-04-08 16:46:56.900 099 18199.64 47.79 52533.49 88888.00 2008-04-08 16:46:57.400 099 18199.64 47.75 52533.55 88888.00 2008-04-08 16:46:57.900 099 18199.68 47.74 52533.55 88888.00 2008-04-08 16:46:58.400 099 18199.69 47.82 52533.52 88888.00 2008-04-08 16:46:58.900 099 18199.62 47.83 52533.36 88888.00 2008-04-08 16:46:59.400 099 18199.54 47.74 52533.35 88888.00 2008-04-08 16:46:59.900 099 18199.42 47.59 52533.21 88888.00 2008-04-08 16:47:00.400 099 18199.34 47.50 52533.18 88888.00 2008-04-08 16:47:00.900 099 18199.35 47.66 52533.29 88888.00 2008-04-08 16:47:01.400 099 18199.32 47.81 52533.17 88888.00 2008-04-08 16:47:01.900 099 18199.26 47.88 52533.26 88888.00 2008-04-08 16:47:02.400 099 18199.42 47.94 52533.31 88888.00 2008-04-08 16:47:02.900 099 18199.40 47.95 52533.22 88888.00 2008-04-08 16:47:03.400 099 18199.40 47.84 52533.31 88888.00 2008-04-08 16:47:03.900 099 18199.44 47.94 52533.32 88888.00 2008-04-08 16:47:04.400 099 18199.27 48.03 52533.21 88888.00 2008-04-08 16:47:04.900 099 18199.18 48.07 52533.30 88888.00 2008-04-08 16:47:05.400 099 18199.16 48.13 52533.34 88888.00 2008-04-08 16:47:05.900 099 18199.18 48.18 52533.34 88888.00 2008-04-08 16:47:06.400 099 18199.10 48.10 52533.28 88888.00 2008-04-08 16:47:06.900 099 18199.10 47.91 52533.32 88888.00 2008-04-08 16:47:07.400 099 18199.08 47.85 52533.31 88888.00 2008-04-08 16:47:07.900 099 18199.22 47.91 52533.22 88888.00 2008-04-08 16:47:08.400 099 18199.19 48.00 52533.34 88888.00 2008-04-08 16:47:08.900 099 18199.26 47.92 52533.23 88888.00 2008-04-08 16:47:09.400 099 18199.23 47.88 52533.29 88888.00 2008-04-08 16:47:09.900 099 18199.37 47.94 52533.40 88888.00 2008-04-08 16:47:10.400 099 18199.40 47.95 52533.35 88888.00 2008-04-08 16:47:10.900 099 18199.26 48.10 52533.53 88888.00 2008-04-08 16:47:11.400 099 18199.16 48.15 52533.62 88888.00 2008-04-08 16:47:11.900 099 18199.33 48.10 52533.53 88888.00 2008-04-08 16:47:12.400 099 18199.52 48.13 52533.61 88888.00 2008-04-08 16:47:12.900 099 18199.41 48.11 52533.55 88888.00 2008-04-08 16:47:13.400 099 18199.34 48.07 52533.52 88888.00 2008-04-08 16:47:13.900 099 18199.41 48.10 52533.56 88888.00 2008-04-08 16:47:14.400 099 18199.54 48.11 52533.55 88888.00 2008-04-08 16:47:14.900 099 18199.35 48.05 52533.45 88888.00 2008-04-08 16:47:15.400 099 18199.22 47.96 52533.33 88888.00 2008-04-08 16:47:15.900 099 18199.23 47.86 52533.10 88888.00 2008-04-08 16:47:16.400 099 18199.30 47.84 52533.20 88888.00 2008-04-08 16:47:16.900 099 18199.38 47.88 52533.30 88888.00 2008-04-08 16:47:17.400 099 18199.45 47.88 52533.35 88888.00 2008-04-08 16:47:17.900 099 18199.47 47.86 52533.45 88888.00 2008-04-08 16:47:18.400 099 18199.45 47.84 52533.46 88888.00 2008-04-08 16:47:18.900 099 18199.31 47.85 52533.27 88888.00 2008-04-08 16:47:19.400 099 18199.32 47.79 52533.31 88888.00 2008-04-08 16:47:19.900 099 18199.42 47.71 52533.28 88888.00 2008-04-08 16:47:20.400 099 18199.26 47.80 52533.28 88888.00 2008-04-08 16:47:20.900 099 18199.15 47.83 52533.21 88888.00 2008-04-08 16:47:21.400 099 18199.04 47.80 52533.16 88888.00 2008-04-08 16:47:21.900 099 18199.11 47.74 52533.14 88888.00 2008-04-08 16:47:22.400 099 18199.10 47.80 52533.19 88888.00 2008-04-08 16:47:22.900 099 18199.24 47.79 52533.29 88888.00 2008-04-08 16:47:23.400 099 18199.27 47.64 52533.21 88888.00 2008-04-08 16:47:23.900 099 18199.09 47.54 52533.21 88888.00 2008-04-08 16:47:24.400 099 18199.04 47.56 52533.29 88888.00 2008-04-08 16:47:24.900 099 18199.10 47.51 52533.40 88888.00 2008-04-08 16:47:25.400 099 18199.04 47.50 52533.40 88888.00 2008-04-08 16:47:25.900 099 18198.98 47.57 52533.38 88888.00 2008-04-08 16:47:26.400 099 18198.99 47.57 52533.46 88888.00 2008-04-08 16:47:26.900 099 18198.97 47.55 52533.44 88888.00 2008-04-08 16:47:27.400 099 18198.92 47.45 52533.50 88888.00 2008-04-08 16:47:27.900 099 18198.96 47.39 52533.59 88888.00 2008-04-08 16:47:28.400 099 18198.99 47.38 52533.65 88888.00 2008-04-08 16:47:28.900 099 18198.90 47.39 52533.67 88888.00 2008-04-08 16:47:29.400 099 18198.87 47.51 52533.69 88888.00 2008-04-08 16:47:29.900 099 18198.94 47.73 52533.74 88888.00 2008-04-08 16:47:30.400 099 18198.99 47.74 52533.64 88888.00 2008-04-08 16:47:30.900 099 18198.87 47.68 52533.67 88888.00 2008-04-08 16:47:31.400 099 18198.81 47.76 52533.79 88888.00 2008-04-08 16:47:31.900 099 18198.84 47.81 52533.66 88888.00 2008-04-08 16:47:32.400 099 18198.86 47.81 52533.57 88888.00 2008-04-08 16:47:32.900 099 18198.70 47.78 52533.61 88888.00 2008-04-08 16:47:33.400 099 18198.71 47.81 52533.69 88888.00 2008-04-08 16:47:33.900 099 18198.68 47.84 52533.75 88888.00 2008-04-08 16:47:34.400 099 18198.53 47.89 52533.80 88888.00 2008-04-08 16:47:34.900 099 18198.62 47.92 52533.67 88888.00 2008-04-08 16:47:35.400 099 18198.60 47.84 52533.66 88888.00 2008-04-08 16:47:35.900 099 18198.58 47.66 52533.79 88888.00 2008-04-08 16:47:36.400 099 18198.48 47.56 52533.81 88888.00 2008-04-08 16:47:36.900 099 18198.53 47.55 52533.81 88888.00 2008-04-08 16:47:37.400 099 18198.43 47.56 52533.87 88888.00 2008-04-08 16:47:37.900 099 18198.39 47.56 52533.99 88888.00 2008-04-08 16:47:38.400 099 18198.54 47.59 52533.98 88888.00 2008-04-08 16:47:38.900 099 18198.36 47.80 52533.93 88888.00 2008-04-08 16:47:39.400 099 18198.15 47.89 52533.85 88888.00 2008-04-08 16:47:39.900 099 18198.28 47.88 52533.81 88888.00 2008-04-08 16:47:40.400 099 18198.36 47.90 52533.97 88888.00 2008-04-08 16:47:40.900 099 18198.22 47.98 52533.97 88888.00 2008-04-08 16:47:41.400 099 18198.20 48.09 52534.00 88888.00 2008-04-08 16:47:41.900 099 18198.16 48.09 52534.05 88888.00 2008-04-08 16:47:42.400 099 18198.14 48.16 52534.02 88888.00 2008-04-08 16:47:42.900 099 18198.16 48.16 52534.11 88888.00 2008-04-08 16:47:43.400 099 18198.15 48.25 52534.11 88888.00 2008-04-08 16:47:43.900 099 18198.18 48.28 52534.04 88888.00 2008-04-08 16:47:44.400 099 18198.18 48.26 52534.07 88888.00 2008-04-08 16:47:44.900 099 18198.24 48.29 52533.93 88888.00 2008-04-08 16:47:45.400 099 18198.12 48.37 52534.01 88888.00 2008-04-08 16:47:45.900 099 18198.08 48.42 52534.10 88888.00 2008-04-08 16:47:46.400 099 18198.04 48.33 52534.05 88888.00 2008-04-08 16:47:46.900 099 18197.99 48.26 52534.08 88888.00 2008-04-08 16:47:47.400 099 18198.13 48.25 52534.10 88888.00 2008-04-08 16:47:47.900 099 18198.01 48.35 52534.04 88888.00 2008-04-08 16:47:48.400 099 18198.00 48.38 52534.10 88888.00 2008-04-08 16:47:48.900 099 18198.05 48.45 52534.12 88888.00 2008-04-08 16:47:49.400 099 18197.99 48.49 52534.11 88888.00 2008-04-08 16:47:49.900 099 18197.96 48.46 52534.14 88888.00 2008-04-08 16:47:50.400 099 18197.90 48.44 52534.07 88888.00 2008-04-08 16:47:50.900 099 18197.82 48.40 52533.98 88888.00 2008-04-08 16:47:51.400 099 18197.83 48.35 52533.96 88888.00 2008-04-08 16:47:51.900 099 18197.81 48.29 52533.93 88888.00 2008-04-08 16:47:52.400 099 18197.80 48.34 52533.93 88888.00 2008-04-08 16:47:52.900 099 18197.88 48.39 52533.97 88888.00 2008-04-08 16:47:53.400 099 18197.73 48.46 52533.97 88888.00 2008-04-08 16:47:53.900 099 18197.74 48.47 52534.01 88888.00 2008-04-08 16:47:54.400 099 18197.77 48.40 52534.01 88888.00 2008-04-08 16:47:54.900 099 18197.78 48.40 52534.09 88888.00 2008-04-08 16:47:55.400 099 18197.71 48.41 52533.96 88888.00 2008-04-08 16:47:55.900 099 18197.75 48.35 52534.01 88888.00 2008-04-08 16:47:56.400 099 18197.86 48.35 52534.09 88888.00 2008-04-08 16:47:56.900 099 18197.83 48.33 52533.92 88888.00 2008-04-08 16:47:57.400 099 18197.77 48.22 52533.82 88888.00 2008-04-08 16:47:57.900 099 18197.93 48.19 52533.75 88888.00 2008-04-08 16:47:58.400 099 18197.86 48.00 52533.64 88888.00 2008-04-08 16:47:58.900 099 18197.75 47.97 52533.75 88888.00 2008-04-08 16:47:59.400 099 18197.73 48.18 52533.84 88888.00 2008-04-08 16:47:59.900 099 18197.78 48.22 52533.88 88888.00 2008-04-08 16:48:00.400 099 18197.78 48.12 52533.90 88888.00 2008-04-08 16:48:00.900 099 18197.78 48.02 52533.84 88888.00 2008-04-08 16:48:01.400 099 18197.69 48.10 52533.77 88888.00 2008-04-08 16:48:01.900 099 18197.63 48.16 52533.79 88888.00 2008-04-08 16:48:02.400 099 18197.52 48.23 52533.89 88888.00 2008-04-08 16:48:02.900 099 18197.64 48.29 52533.99 88888.00 2008-04-08 16:48:03.400 099 18197.67 48.21 52533.90 88888.00 2008-04-08 16:48:03.900 099 18197.58 48.17 52533.86 88888.00 2008-04-08 16:48:04.400 099 18197.68 48.19 52533.90 88888.00 2008-04-08 16:48:04.900 099 18197.72 48.13 52534.00 88888.00 2008-04-08 16:48:05.400 099 18197.74 48.21 52534.01 88888.00 2008-04-08 16:48:05.900 099 18197.66 48.31 52533.99 88888.00 2008-04-08 16:48:06.400 099 18197.64 48.25 52533.97 88888.00 2008-04-08 16:48:06.900 099 18197.72 48.25 52533.87 88888.00 2008-04-08 16:48:07.400 099 18197.72 48.04 52533.90 88888.00 2008-04-08 16:48:07.900 099 18197.75 47.99 52533.89 88888.00 2008-04-08 16:48:08.400 099 18197.74 47.98 52533.79 88888.00 2008-04-08 16:48:08.900 099 18197.81 47.98 52533.91 88888.00 2008-04-08 16:48:09.400 099 18197.71 47.96 52533.92 88888.00 2008-04-08 16:48:09.900 099 18197.71 48.02 52533.87 88888.00 2008-04-08 16:48:10.400 099 18197.67 48.16 52533.70 88888.00 2008-04-08 16:48:10.900 099 18197.79 48.19 52533.67 88888.00 2008-04-08 16:48:11.400 099 18197.82 48.04 52533.70 88888.00 2008-04-08 16:48:11.900 099 18197.89 48.03 52533.74 88888.00 2008-04-08 16:48:12.400 099 18197.82 48.03 52533.84 88888.00 2008-04-08 16:48:12.900 099 18197.69 48.12 52533.88 88888.00 2008-04-08 16:48:13.400 099 18197.79 48.07 52533.82 88888.00 2008-04-08 16:48:13.900 099 18197.90 48.06 52533.77 88888.00 2008-04-08 16:48:14.400 099 18197.88 48.05 52533.81 88888.00 2008-04-08 16:48:14.900 099 18197.86 48.08 52533.89 88888.00 2008-04-08 16:48:15.400 099 18197.77 48.16 52533.78 88888.00 2008-04-08 16:48:15.900 099 18197.79 48.14 52533.78 88888.00 2008-04-08 16:48:16.400 099 18197.88 48.09 52533.82 88888.00 2008-04-08 16:48:16.900 099 18197.83 48.09 52533.93 88888.00 2008-04-08 16:48:17.400 099 18197.86 48.15 52533.99 88888.00 2008-04-08 16:48:17.900 099 18197.81 48.29 52533.92 88888.00 2008-04-08 16:48:18.400 099 18197.73 48.43 52533.75 88888.00 2008-04-08 16:48:18.900 099 18197.78 48.46 52533.78 88888.00 2008-04-08 16:48:19.400 099 18197.79 48.42 52533.81 88888.00 2008-04-08 16:48:19.900 099 18197.77 48.30 52533.86 88888.00 2008-04-08 16:48:20.400 099 18197.78 48.35 52533.82 88888.00 2008-04-08 16:48:20.900 099 18197.72 48.42 52533.82 88888.00 2008-04-08 16:48:21.400 099 18197.73 48.41 52533.78 88888.00 2008-04-08 16:48:21.900 099 18197.81 48.40 52533.76 88888.00 2008-04-08 16:48:22.400 099 18197.72 48.40 52533.75 88888.00 2008-04-08 16:48:22.900 099 18197.86 48.35 52533.68 88888.00 2008-04-08 16:48:23.400 099 18197.90 48.40 52533.63 88888.00 2008-04-08 16:48:23.900 099 18198.01 48.42 52533.63 88888.00 2008-04-08 16:48:24.400 099 18197.91 48.31 52533.55 88888.00 2008-04-08 16:48:24.900 099 18197.91 48.30 52533.51 88888.00 2008-04-08 16:48:25.400 099 18198.06 48.40 52533.61 88888.00 2008-04-08 16:48:25.900 099 18198.16 48.49 52533.53 88888.00 2008-04-08 16:48:26.400 099 18198.14 48.56 52533.49 88888.00 2008-04-08 16:48:26.900 099 18198.27 48.67 52533.51 88888.00 2008-04-08 16:48:27.400 099 18198.49 48.61 52533.51 88888.00 2008-04-08 16:48:27.900 099 18198.59 48.56 52533.42 88888.00 2008-04-08 16:48:28.400 099 18198.58 48.56 52533.40 88888.00 2008-04-08 16:48:28.900 099 18198.54 48.54 52533.47 88888.00 2008-04-08 16:48:29.400 099 18198.67 48.58 52533.62 88888.00 2008-04-08 16:48:29.900 099 18198.68 48.58 52533.64 88888.00 2008-04-08 16:48:30.400 099 18198.78 48.65 52533.43 88888.00 2008-04-08 16:48:30.900 099 18198.80 48.77 52533.46 88888.00 2008-04-08 16:48:31.400 099 18198.90 48.85 52533.47 88888.00 2008-04-08 16:48:31.900 099 18198.94 48.94 52533.38 88888.00 2008-04-08 16:48:32.400 099 18199.02 48.97 52533.38 88888.00 2008-04-08 16:48:32.900 099 18199.02 48.98 52533.49 88888.00 2008-04-08 16:48:33.400 099 18199.02 48.95 52533.58 88888.00 2008-04-08 16:48:33.900 099 18199.16 48.85 52533.43 88888.00 2008-04-08 16:48:34.400 099 18199.23 48.70 52533.35 88888.00 2008-04-08 16:48:34.900 099 18199.22 48.85 52533.42 88888.00 2008-04-08 16:48:35.400 099 18199.22 48.87 52533.45 88888.00 2008-04-08 16:48:35.900 099 18199.29 48.89 52533.43 88888.00 2008-04-08 16:48:36.400 099 18199.23 48.83 52533.44 88888.00 2008-04-08 16:48:36.900 099 18199.08 48.79 52533.54 88888.00 2008-04-08 16:48:37.400 099 18199.08 48.74 52533.64 88888.00 2008-04-08 16:48:37.900 099 18199.16 48.74 52533.63 88888.00 2008-04-08 16:48:38.400 099 18199.38 48.83 52533.69 88888.00 2008-04-08 16:48:38.900 099 18199.35 48.80 52533.61 88888.00 2008-04-08 16:48:39.400 099 18199.20 48.84 52533.53 88888.00 2008-04-08 16:48:39.900 099 18199.11 48.75 52533.47 88888.00 2008-04-08 16:48:40.400 099 18199.11 48.75 52533.54 88888.00 2008-04-08 16:48:40.900 099 18199.04 48.84 52533.55 88888.00 2008-04-08 16:48:41.400 099 18199.03 48.78 52533.64 88888.00 2008-04-08 16:48:41.900 099 18199.03 48.71 52533.72 88888.00 2008-04-08 16:48:42.400 099 18198.92 48.51 52533.67 88888.00 2008-04-08 16:48:42.900 099 18198.98 48.66 52533.69 88888.00 2008-04-08 16:48:43.400 099 18198.93 48.68 52533.77 88888.00 2008-04-08 16:48:43.900 099 18198.90 48.62 52533.73 88888.00 2008-04-08 16:48:44.400 099 18198.86 48.56 52533.75 88888.00 2008-04-08 16:48:44.900 099 18198.89 48.49 52533.91 88888.00 2008-04-08 16:48:45.400 099 18198.89 48.47 52533.99 88888.00 2008-04-08 16:48:45.900 099 18198.79 48.44 52533.87 88888.00 2008-04-08 16:48:46.400 099 18198.81 48.47 52533.72 88888.00 2008-04-08 16:48:46.900 099 18198.90 48.46 52533.53 88888.00 2008-04-08 16:48:47.400 099 18198.92 48.46 52533.43 88888.00 2008-04-08 16:48:47.900 099 18198.71 48.19 52533.50 88888.00 2008-04-08 16:48:48.400 099 18198.92 48.28 52533.58 88888.00 2008-04-08 16:48:48.900 099 18199.01 48.43 52533.52 88888.00 2008-04-08 16:48:49.400 099 18199.01 48.55 52533.56 88888.00 2008-04-08 16:48:49.900 099 18199.05 48.57 52533.50 88888.00 2008-04-08 16:48:50.400 099 18199.09 48.59 52533.52 88888.00 2008-04-08 16:48:50.900 099 18199.11 48.64 52533.49 88888.00 2008-04-08 16:48:51.400 099 18199.22 48.59 52533.47 88888.00 2008-04-08 16:48:51.900 099 18199.25 48.38 52533.46 88888.00 2008-04-08 16:48:52.400 099 18199.37 48.57 52533.41 88888.00 2008-04-08 16:48:52.900 099 18199.47 48.76 52533.32 88888.00 2008-04-08 16:48:53.400 099 18199.57 48.83 52533.35 88888.00 2008-04-08 16:48:53.900 099 18199.65 48.89 52533.40 88888.00 2008-04-08 16:48:54.400 099 18199.73 48.82 52533.32 88888.00 2008-04-08 16:48:54.900 099 18199.72 48.80 52533.31 88888.00 2008-04-08 16:48:55.400 099 18199.73 48.73 52533.26 88888.00 2008-04-08 16:48:55.900 099 18199.87 48.72 52533.32 88888.00 2008-04-08 16:48:56.400 099 18199.90 48.85 52533.29 88888.00 2008-04-08 16:48:56.900 099 18200.02 48.84 52533.34 88888.00 2008-04-08 16:48:57.400 099 18200.05 48.86 52533.32 88888.00 2008-04-08 16:48:57.900 099 18199.96 48.98 52533.31 88888.00 2008-04-08 16:48:58.400 099 18200.00 49.02 52533.35 88888.00 2008-04-08 16:48:58.900 099 18200.06 49.08 52533.46 88888.00 2008-04-08 16:48:59.400 099 18200.13 49.09 52533.57 88888.00 2008-04-08 16:48:59.900 099 18200.21 49.11 52533.74 88888.00 2008-04-08 16:49:00.400 099 18200.20 49.18 52533.74 88888.00 2008-04-08 16:49:00.900 099 18200.24 49.24 52533.69 88888.00 2008-04-08 16:49:01.400 099 18200.28 49.24 52533.73 88888.00 2008-04-08 16:49:01.900 099 18200.23 49.21 52533.67 88888.00 2008-04-08 16:49:02.400 099 18200.29 49.23 52533.57 88888.00 2008-04-08 16:49:02.900 099 18200.40 49.24 52533.56 88888.00 2008-04-08 16:49:03.400 099 18200.40 49.23 52533.65 88888.00 2008-04-08 16:49:03.900 099 18200.31 49.16 52533.73 88888.00 2008-04-08 16:49:04.400 099 18200.28 49.15 52533.80 88888.00 2008-04-08 16:49:04.900 099 18200.24 49.11 52533.88 88888.00 2008-04-08 16:49:05.400 099 18200.41 48.89 52533.89 88888.00 2008-04-08 16:49:05.900 099 18200.40 48.85 52533.96 88888.00 2008-04-08 16:49:06.400 099 18200.27 48.98 52534.04 88888.00 2008-04-08 16:49:06.900 099 18200.40 48.99 52534.12 88888.00 2008-04-08 16:49:07.400 099 18200.48 48.96 52534.07 88888.00 2008-04-08 16:49:07.900 099 18200.43 48.83 52534.08 88888.00 2008-04-08 16:49:08.400 099 18200.29 48.77 52534.04 88888.00 2008-04-08 16:49:08.900 099 18200.32 48.80 52534.04 88888.00 2008-04-08 16:49:09.400 099 18200.35 48.71 52533.99 88888.00 2008-04-08 16:49:09.900 099 18200.31 48.67 52533.90 88888.00 2008-04-08 16:49:10.400 099 18200.38 48.63 52534.00 88888.00 2008-04-08 16:49:10.900 099 18200.29 48.56 52534.00 88888.00 2008-04-08 16:49:11.400 099 18200.25 48.51 52533.99 88888.00 2008-04-08 16:49:11.900 099 18200.41 48.52 52534.04 88888.00 2008-04-08 16:49:12.400 099 18200.45 48.43 52534.00 88888.00 2008-04-08 16:49:12.900 099 18200.24 48.26 52534.01 88888.00 2008-04-08 16:49:13.400 099 18200.20 48.36 52533.93 88888.00 2008-04-08 16:49:13.900 099 18200.14 48.56 52533.99 88888.00 2008-04-08 16:49:14.400 099 18200.08 48.58 52533.96 88888.00 2008-04-08 16:49:14.900 099 18199.95 48.58 52533.94 88888.00 2008-04-08 16:49:15.400 099 18199.87 48.56 52534.05 88888.00 2008-04-08 16:49:15.900 099 18199.97 48.54 52534.16 88888.00 2008-04-08 16:49:16.400 099 18199.91 48.40 52534.16 88888.00 2008-04-08 16:49:16.900 099 18200.07 48.11 52534.19 88888.00 2008-04-08 16:49:17.400 099 18200.03 48.04 52534.14 88888.00 2008-04-08 16:49:17.900 099 18199.89 47.98 52534.09 88888.00 2008-04-08 16:49:18.400 099 18200.00 48.12 52534.09 88888.00 2008-04-08 16:49:18.900 099 18200.12 48.32 52534.05 88888.00 2008-04-08 16:49:19.400 099 18200.09 48.30 52534.11 88888.00 2008-04-08 16:49:19.900 099 18200.14 48.23 52534.10 88888.00 2008-04-08 16:49:20.400 099 18200.16 48.25 52534.04 88888.00 2008-04-08 16:49:20.900 099 18200.13 48.26 52534.02 88888.00 2008-04-08 16:49:21.400 099 18200.24 48.30 52533.99 88888.00 2008-04-08 16:49:21.900 099 18200.29 48.32 52534.05 88888.00 2008-04-08 16:49:22.400 099 18200.24 48.29 52534.04 88888.00 2008-04-08 16:49:22.900 099 18200.34 48.29 52534.04 88888.00 2008-04-08 16:49:23.400 099 18200.62 48.29 52534.11 88888.00 2008-04-08 16:49:23.900 099 18200.86 48.33 52534.11 88888.00 2008-04-08 16:49:24.400 099 18200.92 48.34 52534.11 88888.00 2008-04-08 16:49:24.900 099 18201.03 48.15 52534.04 88888.00 2008-04-08 16:49:25.400 099 18201.09 47.97 52533.93 88888.00 2008-04-08 16:49:25.900 099 18201.15 48.02 52533.99 88888.00 2008-04-08 16:49:26.400 099 18201.30 48.15 52534.08 88888.00 2008-04-08 16:49:26.900 099 18201.41 48.23 52534.05 88888.00 2008-04-08 16:49:27.400 099 18201.52 48.23 52534.10 88888.00 2008-04-08 16:49:27.900 099 18201.47 48.23 52534.12 88888.00 2008-04-08 16:49:28.400 099 18201.57 48.21 52534.10 88888.00 2008-04-08 16:49:28.900 099 18201.70 48.29 52534.08 88888.00 2008-04-08 16:49:29.400 099 18201.86 48.29 52534.11 88888.00 2008-04-08 16:49:29.900 099 18201.75 48.32 52534.10 88888.00 2008-04-08 16:49:30.400 099 18201.88 48.29 52534.13 88888.00 2008-04-08 16:49:30.900 099 18201.95 48.11 52534.13 88888.00 2008-04-08 16:49:31.400 099 18201.98 47.86 52534.16 88888.00 2008-04-08 16:49:31.900 099 18201.83 47.82 52534.16 88888.00 2008-04-08 16:49:32.400 099 18202.01 47.81 52534.20 88888.00 2008-04-08 16:49:32.900 099 18201.96 47.78 52534.19 88888.00 2008-04-08 16:49:33.400 099 18201.97 47.68 52534.23 88888.00 2008-04-08 16:49:33.900 099 18201.94 47.56 52534.27 88888.00 2008-04-08 16:49:34.400 099 18201.88 47.49 52534.37 88888.00 2008-04-08 16:49:34.900 099 18202.01 47.47 52534.46 88888.00 2008-04-08 16:49:35.400 099 18202.01 47.52 52534.39 88888.00 2008-04-08 16:49:35.900 099 18202.00 47.63 52534.43 88888.00 2008-04-08 16:49:36.400 099 18202.13 47.65 52534.40 88888.00 2008-04-08 16:49:36.900 099 18202.14 47.62 52534.35 88888.00 2008-04-08 16:49:37.400 099 18202.26 47.56 52534.37 88888.00 2008-04-08 16:49:37.900 099 18202.17 47.55 52534.39 88888.00 2008-04-08 16:49:38.400 099 18202.08 47.57 52534.35 88888.00 2008-04-08 16:49:38.900 099 18202.11 47.66 52534.33 88888.00 2008-04-08 16:49:39.400 099 18202.01 47.69 52534.37 88888.00 2008-04-08 16:49:39.900 099 18201.93 47.80 52534.24 88888.00 2008-04-08 16:49:40.400 099 18202.03 47.87 52534.16 88888.00 2008-04-08 16:49:40.900 099 18201.86 47.84 52534.24 88888.00 2008-04-08 16:49:41.400 099 18201.90 47.85 52534.40 88888.00 2008-04-08 16:49:41.900 099 18201.83 47.86 52534.52 88888.00 2008-04-08 16:49:42.400 099 18201.85 47.71 52534.54 88888.00 2008-04-08 16:49:42.900 099 18201.82 47.74 52534.51 88888.00 2008-04-08 16:49:43.400 099 18201.71 47.78 52534.51 88888.00 2008-04-08 16:49:43.900 099 18201.55 47.71 52534.46 88888.00 2008-04-08 16:49:44.400 099 18201.53 47.65 52534.37 88888.00 2008-04-08 16:49:44.900 099 18201.49 47.72 52534.46 88888.00 2008-04-08 16:49:45.400 099 18201.46 47.85 52534.45 88888.00 2008-04-08 16:49:45.900 099 18201.57 47.89 52534.45 88888.00 2008-04-08 16:49:46.400 099 18201.60 47.86 52534.43 88888.00 2008-04-08 16:49:46.900 099 18201.41 47.83 52534.39 88888.00 2008-04-08 16:49:47.400 099 18201.47 47.97 52534.44 88888.00 2008-04-08 16:49:47.900 099 18201.52 48.05 52534.51 88888.00 2008-04-08 16:49:48.400 099 18201.41 47.99 52534.50 88888.00 2008-04-08 16:49:48.900 099 18201.54 47.98 52534.45 88888.00 2008-04-08 16:49:49.400 099 18201.73 47.97 52534.47 88888.00 2008-04-08 16:49:49.900 099 18201.79 47.90 52534.40 88888.00 2008-04-08 16:49:50.400 099 18201.63 47.92 52534.45 88888.00 2008-04-08 16:49:50.900 099 18201.59 47.80 52534.32 88888.00 2008-04-08 16:49:51.400 099 18201.65 47.66 52534.34 88888.00 2008-04-08 16:49:51.900 099 18201.71 47.49 52534.42 88888.00 2008-04-08 16:49:52.400 099 18201.68 47.28 52534.45 88888.00 2008-04-08 16:49:52.900 099 18201.71 47.10 52534.43 88888.00 2008-04-08 16:49:53.400 099 18201.72 47.04 52534.51 88888.00 2008-04-08 16:49:53.900 099 18201.61 46.97 52534.51 88888.00 2008-04-08 16:49:54.400 099 18201.61 47.02 52534.47 88888.00 2008-04-08 16:49:54.900 099 18201.70 47.06 52534.51 88888.00 2008-04-08 16:49:55.400 099 18201.83 47.13 52534.49 88888.00 2008-04-08 16:49:55.900 099 18201.82 47.07 52534.54 88888.00 2008-04-08 16:49:56.400 099 18201.65 46.97 52534.65 88888.00 2008-04-08 16:49:56.900 099 18201.69 46.89 52534.63 88888.00 2008-04-08 16:49:57.400 099 18201.87 46.91 52534.52 88888.00 2008-04-08 16:49:57.900 099 18201.73 46.79 52534.55 88888.00 2008-04-08 16:49:58.400 099 18201.77 46.51 52534.50 88888.00 2008-04-08 16:49:58.900 099 18201.72 46.61 52534.45 88888.00 2008-04-08 16:49:59.400 099 18201.73 46.63 52534.56 88888.00 2008-04-08 16:49:59.900 099 18201.72 46.70 52534.68 88888.00 2008-04-08 16:50:00.400 099 18201.65 46.79 52534.72 88888.00 2008-04-08 16:50:00.900 099 18201.76 46.83 52534.68 88888.00 2008-04-08 16:50:01.400 099 18201.72 46.84 52534.74 88888.00 2008-04-08 16:50:01.900 099 18201.81 46.84 52534.73 88888.00 2008-04-08 16:50:02.400 099 18201.88 46.86 52534.77 88888.00 2008-04-08 16:50:02.900 099 18202.07 46.86 52534.67 88888.00 2008-04-08 16:50:03.400 099 18202.03 46.86 52534.60 88888.00 2008-04-08 16:50:03.900 099 18202.03 46.89 52534.61 88888.00 2008-04-08 16:50:04.400 099 18202.03 46.78 52534.65 88888.00 2008-04-08 16:50:04.900 099 18201.92 46.74 52534.52 88888.00 2008-04-08 16:50:05.400 099 18202.01 46.77 52534.50 88888.00 2008-04-08 16:50:05.900 099 18202.14 46.83 52534.50 88888.00 2008-04-08 16:50:06.400 099 18202.12 46.87 52534.43 88888.00 2008-04-08 16:50:06.900 099 18202.06 46.85 52534.27 88888.00 2008-04-08 16:50:07.400 099 18202.09 46.75 52534.16 88888.00 2008-04-08 16:50:07.900 099 18202.09 46.85 52534.22 88888.00 2008-04-08 16:50:08.400 099 18202.23 46.96 52534.20 88888.00 2008-04-08 16:50:08.900 099 18202.18 47.05 52534.24 88888.00 2008-04-08 16:50:09.400 099 18202.02 47.08 52534.25 88888.00 2008-04-08 16:50:09.900 099 18202.06 46.97 52534.09 88888.00 2008-04-08 16:50:10.400 099 18202.07 46.82 52533.97 88888.00 2008-04-08 16:50:10.900 099 18201.94 46.80 52533.90 88888.00 2008-04-08 16:50:11.400 099 18201.93 46.77 52533.87 88888.00 2008-04-08 16:50:11.900 099 18202.05 46.80 52533.99 88888.00 2008-04-08 16:50:12.400 099 18202.09 46.80 52534.04 88888.00 2008-04-08 16:50:12.900 099 18201.92 46.75 52534.00 88888.00 2008-04-08 16:50:13.400 099 18201.72 46.78 52534.05 88888.00 2008-04-08 16:50:13.900 099 18201.71 46.79 52534.09 88888.00 2008-04-08 16:50:14.400 099 18201.81 46.85 52534.08 88888.00 2008-04-08 16:50:14.900 099 18201.69 46.87 52534.17 88888.00 2008-04-08 16:50:15.400 099 18201.80 46.86 52534.25 88888.00 2008-04-08 16:50:15.900 099 18201.71 46.96 52534.27 88888.00 2008-04-08 16:50:16.400 099 18201.53 46.97 52534.25 88888.00 2008-04-08 16:50:16.900 099 18201.55 46.96 52534.35 88888.00 2008-04-08 16:50:17.400 099 18201.63 46.94 52534.44 88888.00 2008-04-08 16:50:17.900 099 18201.86 46.95 52534.57 88888.00 2008-04-08 16:50:18.400 099 18201.95 47.08 52534.59 88888.00 2008-04-08 16:50:18.900 099 18201.81 47.14 52534.50 88888.00 2008-04-08 16:50:19.400 099 18201.80 47.17 52534.55 88888.00 2008-04-08 16:50:19.900 099 18201.86 47.08 52534.56 88888.00 2008-04-08 16:50:20.400 099 18201.81 46.85 52534.59 88888.00 2008-04-08 16:50:20.900 099 18201.69 46.82 52534.66 88888.00 2008-04-08 16:50:21.400 099 18201.73 46.84 52534.69 88888.00 2008-04-08 16:50:21.900 099 18201.75 46.75 52534.74 88888.00 2008-04-08 16:50:22.400 099 18201.79 46.63 52534.71 88888.00 2008-04-08 16:50:22.900 099 18201.79 46.58 52534.60 88888.00 2008-04-08 16:50:23.400 099 18201.73 46.53 52534.63 88888.00 2008-04-08 16:50:23.900 099 18201.64 46.58 52534.70 88888.00 2008-04-08 16:50:24.400 099 18201.68 46.54 52534.84 88888.00 2008-04-08 16:50:24.900 099 18201.70 46.45 52534.84 88888.00 2008-04-08 16:50:25.400 099 18201.58 46.40 52534.68 88888.00 2008-04-08 16:50:25.900 099 18201.62 46.35 52534.71 88888.00 2008-04-08 16:50:26.400 099 18201.51 46.33 52534.80 88888.00 2008-04-08 16:50:26.900 099 18201.58 46.29 52534.83 88888.00 2008-04-08 16:50:27.400 099 18201.52 46.29 52534.85 88888.00 2008-04-08 16:50:27.900 099 18201.50 46.22 52534.85 88888.00 2008-04-08 16:50:28.400 099 18201.61 46.04 52534.83 88888.00 2008-04-08 16:50:28.900 099 18201.69 45.92 52534.77 88888.00 2008-04-08 16:50:29.400 099 18201.75 45.77 52534.78 88888.00 2008-04-08 16:50:29.900 099 18201.72 45.67 52534.71 88888.00 2008-04-08 16:50:30.397 099 18201.60 45.57 52534.78 88888.00 2008-04-08 16:50:30.907 099 18201.51 45.50 52534.72 88888.00 2008-04-08 16:50:31.407 099 18201.48 45.39 52534.59 88888.00 2008-04-08 16:50:31.907 099 18201.43 45.47 52534.56 88888.00 2008-04-08 16:50:32.407 099 18201.32 45.40 52534.48 88888.00 2008-04-08 16:50:32.907 099 18201.12 45.31 52534.48 88888.00 2008-04-08 16:50:33.407 099 18201.10 45.29 52534.54 88888.00 2008-04-08 16:50:33.907 099 18201.11 45.24 52534.58 88888.00 2008-04-08 16:50:34.407 099 18201.12 45.22 52534.54 88888.00 2008-04-08 16:50:34.907 099 18201.20 45.26 52534.42 88888.00 2008-04-08 16:50:35.407 099 18201.19 45.31 52534.42 88888.00 2008-04-08 16:50:35.907 099 18201.05 45.34 52534.47 88888.00 2008-04-08 16:50:36.407 099 18200.95 45.29 52534.49 88888.00 2008-04-08 16:50:36.907 099 18200.92 45.32 52534.45 88888.00 2008-04-08 16:50:37.407 099 18200.76 45.54 52534.44 88888.00 2008-04-08 16:50:37.907 099 18200.70 45.69 52534.46 88888.00 2008-04-08 16:50:38.407 099 18200.79 45.84 52534.46 88888.00 2008-04-08 16:50:38.907 099 18200.87 46.04 52534.43 88888.00 2008-04-08 16:50:39.407 099 18200.61 46.15 52534.39 88888.00 2008-04-08 16:50:39.907 099 18200.66 46.25 52534.34 88888.00 2008-04-08 16:50:40.407 099 18200.57 46.26 52534.34 88888.00 2008-04-08 16:50:40.907 099 18200.62 46.29 52534.24 88888.00 2008-04-08 16:50:41.407 099 18200.66 46.44 52534.27 88888.00 2008-04-08 16:50:41.907 099 18200.57 46.49 52534.31 88888.00 2008-04-08 16:50:42.407 099 18200.44 46.48 52534.24 88888.00 2008-04-08 16:50:42.907 099 18200.42 46.48 52534.20 88888.00 2008-04-08 16:50:43.407 099 18200.53 46.48 52534.20 88888.00 2008-04-08 16:50:43.907 099 18200.72 46.57 52534.21 88888.00 2008-04-08 16:50:44.407 099 18200.73 46.75 52534.33 88888.00 2008-04-08 16:50:44.907 099 18200.72 46.85 52534.40 88888.00 2008-04-08 16:50:45.407 099 18200.68 46.87 52534.37 88888.00 2008-04-08 16:50:45.907 099 18200.66 46.82 52534.36 88888.00 2008-04-08 16:50:46.407 099 18200.59 46.82 52534.27 88888.00 2008-04-08 16:50:46.907 099 18200.65 46.84 52534.23 88888.00 2008-04-08 16:50:47.407 099 18200.68 46.81 52534.19 88888.00 2008-04-08 16:50:47.907 099 18200.56 46.77 52534.20 88888.00 2008-04-08 16:50:48.407 099 18200.84 46.69 52534.24 88888.00 2008-04-08 16:50:48.907 099 18200.95 46.55 52534.28 88888.00 2008-04-08 16:50:49.407 099 18200.86 46.47 52534.30 88888.00 2008-04-08 16:50:49.907 099 18200.83 46.50 52534.34 88888.00 2008-04-08 16:50:50.407 099 18200.88 46.48 52534.43 88888.00 2008-04-08 16:50:50.907 099 18200.82 46.40 52534.48 88888.00 2008-04-08 16:50:51.407 099 18200.87 46.07 52534.58 88888.00 2008-04-08 16:50:51.907 099 18200.83 45.86 52534.69 88888.00 2008-04-08 16:50:52.407 099 18200.68 45.67 52534.68 88888.00 2008-04-08 16:50:52.907 099 18200.59 45.56 52534.68 88888.00 2008-04-08 16:50:53.407 099 18200.57 45.50 52534.61 88888.00 2008-04-08 16:50:53.907 099 18200.59 45.32 52534.51 88888.00 2008-04-08 16:50:54.407 099 18200.34 45.23 52534.60 88888.00 2008-04-08 16:50:54.907 099 18200.22 45.25 52534.63 88888.00 2008-04-08 16:50:55.407 099 18200.21 45.45 52534.63 88888.00 2008-04-08 16:50:55.907 099 18200.07 45.37 52534.63 88888.00 2008-04-08 16:50:56.407 099 18199.92 45.29 52534.63 88888.00 2008-04-08 16:50:56.907 099 18199.94 45.24 52534.73 88888.00 2008-04-08 16:50:57.407 099 18199.84 45.15 52534.90 88888.00 2008-04-08 16:50:57.907 099 18199.83 45.09 52534.96 88888.00 2008-04-08 16:50:58.407 099 18199.88 45.02 52534.94 88888.00 2008-04-08 16:50:58.907 099 18199.89 45.03 52534.83 88888.00 2008-04-08 16:50:59.407 099 18199.76 45.03 52534.77 88888.00 2008-04-08 16:50:59.907 099 18199.58 45.02 52534.71 88888.00 2008-04-08 16:51:00.407 099 18199.45 45.01 52534.71 88888.00 2008-04-08 16:51:00.907 099 18199.31 45.05 52534.66 88888.00 2008-04-08 16:51:01.407 099 18199.19 45.11 52534.67 88888.00 2008-04-08 16:51:01.907 099 18199.21 44.97 52534.59 88888.00 2008-04-08 16:51:02.407 099 18199.16 44.87 52534.57 88888.00 2008-04-08 16:51:02.907 099 18199.25 45.03 52534.56 88888.00 2008-04-08 16:51:03.407 099 18199.30 45.31 52534.46 88888.00 2008-04-08 16:51:03.907 099 18199.23 45.41 52534.43 88888.00 2008-04-08 16:51:04.407 099 18199.16 45.51 52534.32 88888.00 2008-04-08 16:51:04.907 099 18199.16 45.51 52534.32 88888.00 2008-04-08 16:51:05.407 099 18199.14 45.61 52534.26 88888.00 2008-04-08 16:51:05.907 099 18199.25 45.67 52534.23 88888.00 2008-04-08 16:51:06.407 099 18199.35 45.82 52534.12 88888.00 2008-04-08 16:51:06.907 099 18199.43 45.96 52534.07 88888.00 2008-04-08 16:51:07.407 099 18199.42 46.01 52533.96 88888.00 2008-04-08 16:51:07.907 099 18199.29 46.04 52533.85 88888.00 2008-04-08 16:51:08.407 099 18199.34 45.99 52533.96 88888.00 2008-04-08 16:51:08.907 099 18199.45 46.02 52534.07 88888.00 2008-04-08 16:51:09.407 099 18199.52 46.12 52534.08 88888.00 2008-04-08 16:51:09.907 099 18199.56 46.08 52534.05 88888.00 2008-04-08 16:51:10.407 099 18199.73 46.16 52533.81 88888.00 2008-04-08 16:51:10.907 099 18199.76 46.40 52533.66 88888.00 2008-04-08 16:51:11.407 099 18199.79 46.38 52533.66 88888.00 2008-04-08 16:51:11.907 099 18199.75 46.39 52533.73 88888.00 2008-04-08 16:51:12.407 099 18199.80 46.40 52533.81 88888.00 2008-04-08 16:51:12.907 099 18199.84 46.44 52533.82 88888.00 2008-04-08 16:51:13.407 099 18199.85 46.39 52533.91 88888.00 2008-04-08 16:51:13.907 099 18199.87 46.20 52534.02 88888.00 2008-04-08 16:51:14.407 099 18199.97 46.20 52534.02 88888.00 2008-04-08 16:51:14.907 099 18200.03 46.35 52534.02 88888.00 2008-04-08 16:51:15.407 099 18199.84 46.38 52533.96 88888.00 2008-04-08 16:51:15.907 099 18199.78 46.34 52533.99 88888.00 2008-04-08 16:51:16.407 099 18199.81 46.22 52534.17 88888.00 2008-04-08 16:51:16.907 099 18199.68 46.09 52534.24 88888.00 2008-04-08 16:51:17.407 099 18199.59 46.02 52534.31 88888.00 2008-04-08 16:51:17.907 099 18199.59 45.94 52534.26 88888.00 2008-04-08 16:51:18.407 099 18199.49 45.72 52534.26 88888.00 2008-04-08 16:51:18.907 099 18199.38 45.67 52534.37 88888.00 2008-04-08 16:51:19.407 099 18199.10 45.73 52534.37 88888.00 2008-04-08 16:51:19.907 099 18199.10 45.48 52534.31 88888.00 2008-04-08 16:51:20.407 099 18199.09 45.25 52534.36 88888.00 2008-04-08 16:51:20.907 099 18199.07 45.15 52534.43 88888.00 2008-04-08 16:51:21.407 099 18199.05 45.07 52534.49 88888.00 2008-04-08 16:51:21.907 099 18198.92 45.00 52534.55 88888.00 2008-04-08 16:51:22.407 099 18198.89 44.94 52534.58 88888.00 2008-04-08 16:51:22.907 099 18198.98 44.86 52534.59 88888.00 2008-04-08 16:51:23.407 099 18198.81 44.81 52534.47 88888.00 2008-04-08 16:51:23.907 099 18198.68 44.90 52534.37 88888.00 2008-04-08 16:51:24.407 099 18198.53 45.04 52534.32 88888.00 2008-04-08 16:51:24.907 099 18198.53 45.04 52534.27 88888.00 2008-04-08 16:51:25.407 099 18198.59 45.07 52534.30 88888.00 2008-04-08 16:51:25.907 099 18198.72 45.08 52534.23 88888.00 2008-04-08 16:51:26.407 099 18198.70 45.01 52534.07 88888.00 2008-04-08 16:51:26.907 099 18198.56 44.95 52533.91 88888.00 2008-04-08 16:51:27.407 099 18198.70 45.03 52533.96 88888.00 2008-04-08 16:51:27.907 099 18198.72 45.06 52534.04 88888.00 2008-04-08 16:51:28.407 099 18198.84 45.07 52534.05 88888.00 2008-04-08 16:51:28.907 099 18198.72 45.05 52533.91 88888.00 2008-04-08 16:51:29.407 099 18198.69 45.14 52533.93 88888.00 2008-04-08 16:51:29.907 099 18198.70 45.25 52534.04 88888.00 2008-04-08 16:51:30.407 099 18198.76 45.37 52533.91 88888.00 2008-04-08 16:51:30.907 099 18198.75 45.51 52533.88 88888.00 2008-04-08 16:51:31.407 099 18198.80 45.63 52533.81 88888.00 2008-04-08 16:51:31.907 099 18198.75 45.69 52533.62 88888.00 2008-04-08 16:51:32.407 099 18198.64 45.80 52533.52 88888.00 2008-04-08 16:51:32.907 099 18198.75 45.88 52533.62 88888.00 2008-04-08 16:51:33.407 099 18198.86 45.98 52533.61 88888.00 2008-04-08 16:51:33.907 099 18198.89 46.14 52533.79 88888.00 2008-04-08 16:51:34.407 099 18198.79 46.28 52533.88 88888.00 2008-04-08 16:51:34.907 099 18198.82 46.29 52533.81 88888.00 2008-04-08 16:51:35.407 099 18198.92 46.31 52533.78 88888.00 2008-04-08 16:51:35.907 099 18198.84 46.32 52533.67 88888.00 2008-04-08 16:51:36.407 099 18198.88 46.38 52533.77 88888.00 2008-04-08 16:51:36.907 099 18199.01 46.44 52533.82 88888.00 2008-04-08 16:51:37.407 099 18199.00 46.51 52533.89 88888.00 2008-04-08 16:51:37.907 099 18199.04 46.54 52533.91 88888.00 2008-04-08 16:51:38.407 099 18198.97 46.59 52533.87 88888.00 2008-04-08 16:51:38.907 099 18198.77 46.66 52533.92 88888.00 2008-04-08 16:51:39.407 099 18198.80 46.68 52533.90 88888.00 2008-04-08 16:51:39.907 099 18198.78 46.67 52533.81 88888.00 2008-04-08 16:51:40.407 099 18198.77 46.62 52533.86 88888.00 2008-04-08 16:51:40.907 099 18198.83 46.56 52533.85 88888.00 2008-04-08 16:51:41.407 099 18198.98 46.59 52533.94 88888.00 2008-04-08 16:51:41.907 099 18198.84 46.49 52534.01 88888.00 2008-04-08 16:51:42.407 099 18198.97 46.43 52534.08 88888.00 2008-04-08 16:51:42.907 099 18199.07 46.46 52534.04 88888.00 2008-04-08 16:51:43.407 099 18199.00 46.43 52534.08 88888.00 2008-04-08 16:51:43.907 099 18198.94 46.39 52534.15 88888.00 2008-04-08 16:51:44.407 099 18198.77 46.40 52534.20 88888.00 2008-04-08 16:51:44.907 099 18198.82 46.33 52534.21 88888.00 2008-04-08 16:51:45.407 099 18198.69 46.21 52534.20 88888.00 2008-04-08 16:51:45.907 099 18198.59 46.13 52534.31 88888.00 2008-04-08 16:51:46.407 099 18198.64 45.78 52534.36 88888.00 2008-04-08 16:51:46.907 099 18198.70 45.68 52534.28 88888.00 2008-04-08 16:51:47.407 099 18198.64 45.68 52534.19 88888.00 2008-04-08 16:51:47.907 099 18198.44 45.67 52534.20 88888.00 2008-04-08 16:51:48.407 099 18198.32 45.71 52534.27 88888.00 2008-04-08 16:51:48.907 099 18198.42 45.65 52534.37 88888.00 2008-04-08 16:51:49.407 099 18198.50 45.63 52534.34 88888.00 2008-04-08 16:51:49.907 099 18198.40 45.62 52534.31 88888.00 2008-04-08 16:51:50.407 099 18198.18 45.61 52534.26 88888.00 2008-04-08 16:51:50.907 099 18198.21 45.67 52534.20 88888.00 2008-04-08 16:51:51.407 099 18198.32 45.64 52534.15 88888.00 2008-04-08 16:51:51.907 099 18198.38 45.61 52534.11 88888.00 2008-04-08 16:51:52.407 099 18198.35 45.55 52534.13 88888.00 2008-04-08 16:51:52.907 099 18198.25 45.59 52534.13 88888.00 2008-04-08 16:51:53.407 099 18197.97 45.66 52534.15 88888.00 2008-04-08 16:51:53.907 099 18198.03 45.70 52534.22 88888.00 2008-04-08 16:51:54.407 099 18198.17 45.73 52534.20 88888.00 2008-04-08 16:51:54.907 099 18198.13 45.78 52534.04 88888.00 2008-04-08 16:51:55.407 099 18198.15 46.02 52533.97 88888.00 2008-04-08 16:51:55.907 099 18198.29 46.12 52533.91 88888.00 2008-04-08 16:51:56.407 099 18198.32 46.18 52533.89 88888.00 2008-04-08 16:51:56.907 099 18198.39 46.31 52533.88 88888.00 2008-04-08 16:51:57.407 099 18198.53 46.41 52533.85 88888.00 2008-04-08 16:51:57.907 099 18198.57 46.43 52533.90 88888.00 2008-04-08 16:51:58.407 099 18198.51 46.40 52533.91 88888.00 2008-04-08 16:51:58.907 099 18198.50 46.43 52533.94 88888.00 2008-04-08 16:51:59.407 099 18198.54 46.44 52533.92 88888.00 2008-04-08 16:51:59.907 099 18198.53 46.43 52533.89 88888.00 2008-04-08 16:52:00.407 099 18198.54 46.53 52533.82 88888.00 2008-04-08 16:52:00.907 099 18198.62 46.63 52533.73 88888.00 2008-04-08 16:52:01.407 099 18198.77 46.63 52533.78 88888.00 2008-04-08 16:52:01.907 099 18198.82 46.66 52533.80 88888.00 2008-04-08 16:52:02.407 099 18198.76 46.70 52533.78 88888.00 2008-04-08 16:52:02.907 099 18198.79 46.78 52533.77 88888.00 2008-04-08 16:52:03.407 099 18198.88 46.77 52533.81 88888.00 2008-04-08 16:52:03.907 099 18198.78 46.76 52533.86 88888.00 2008-04-08 16:52:04.407 099 18198.72 46.65 52533.87 88888.00 2008-04-08 16:52:04.907 099 18198.89 46.67 52533.89 88888.00 2008-04-08 16:52:05.407 099 18198.93 46.65 52533.84 88888.00 2008-04-08 16:52:05.907 099 18198.84 46.68 52533.88 88888.00 2008-04-08 16:52:06.407 099 18198.75 46.67 52534.04 88888.00 2008-04-08 16:52:06.907 099 18198.72 46.70 52534.08 88888.00 2008-04-08 16:52:07.407 099 18198.80 46.69 52534.12 88888.00 2008-04-08 16:52:07.907 099 18198.80 46.48 52534.21 88888.00 2008-04-08 16:52:08.407 099 18198.68 46.45 52534.24 88888.00 2008-04-08 16:52:08.907 099 18198.76 46.41 52534.34 88888.00 2008-04-08 16:52:09.407 099 18198.82 46.39 52534.32 88888.00 2008-04-08 16:52:09.907 099 18198.76 46.17 52534.39 88888.00 2008-04-08 16:52:10.407 099 18198.70 46.15 52534.46 88888.00 2008-04-08 16:52:10.907 099 18198.59 46.39 52534.59 88888.00 2008-04-08 16:52:11.407 099 18198.56 46.55 52534.57 88888.00 2008-04-08 16:52:11.907 099 18198.60 46.50 52534.65 88888.00 2008-04-08 16:52:12.407 099 18198.50 46.57 52534.56 88888.00 2008-04-08 16:52:12.907 099 18198.45 46.64 52534.55 88888.00 2008-04-08 16:52:13.407 099 18198.34 46.63 52534.56 88888.00 2008-04-08 16:52:13.907 099 18198.38 46.63 52534.38 88888.00 2008-04-08 16:52:14.407 099 18198.31 46.65 52534.38 88888.00 2008-04-08 16:52:14.907 099 18198.23 46.66 52534.33 88888.00 2008-04-08 16:52:15.407 099 18198.31 46.64 52534.36 88888.00 2008-04-08 16:52:15.907 099 18198.21 46.66 52534.43 88888.00 2008-04-08 16:52:16.407 099 18198.16 46.59 52534.43 88888.00 2008-04-08 16:52:16.907 099 18198.08 46.42 52534.50 88888.00 2008-04-08 16:52:17.407 099 18198.01 46.41 52534.45 88888.00 2008-04-08 16:52:17.907 099 18198.04 46.59 52534.43 88888.00 2008-04-08 16:52:18.407 099 18198.22 46.68 52534.34 88888.00 2008-04-08 16:52:18.907 099 18198.24 46.74 52534.34 88888.00 2008-04-08 16:52:19.407 099 18198.08 46.78 52534.38 88888.00 2008-04-08 16:52:19.907 099 18198.14 46.69 52534.37 88888.00 2008-04-08 16:52:20.407 099 18198.06 46.77 52534.31 88888.00 2008-04-08 16:52:20.907 099 18198.11 46.72 52534.21 88888.00 2008-04-08 16:52:21.407 099 18198.11 46.68 52534.14 88888.00 2008-04-08 16:52:21.907 099 18198.16 46.84 52534.11 88888.00 2008-04-08 16:52:22.407 099 18198.23 46.97 52534.17 88888.00 2008-04-08 16:52:22.907 099 18198.24 47.02 52534.28 88888.00 2008-04-08 16:52:23.407 099 18198.39 46.96 52534.16 88888.00 2008-04-08 16:52:23.907 099 18198.36 47.08 52534.04 88888.00 2008-04-08 16:52:24.407 099 18198.31 47.10 52534.05 88888.00 2008-04-08 16:52:24.907 099 18198.32 47.07 52534.20 88888.00 2008-04-08 16:52:25.407 099 18198.28 47.02 52534.08 88888.00 2008-04-08 16:52:25.907 099 18198.37 47.04 52534.01 88888.00 2008-04-08 16:52:26.407 099 18198.40 47.13 52534.04 88888.00 2008-04-08 16:52:26.907 099 18198.60 47.11 52534.12 88888.00 2008-04-08 16:52:27.407 099 18198.65 47.08 52534.23 88888.00 2008-04-08 16:52:27.907 099 18198.65 47.13 52534.19 88888.00 2008-04-08 16:52:28.407 099 18198.67 47.14 52534.15 88888.00 2008-04-08 16:52:28.907 099 18198.73 47.08 52534.12 88888.00 2008-04-08 16:52:29.407 099 18198.61 47.09 52534.11 88888.00 2008-04-08 16:52:29.907 099 18198.62 47.08 52534.07 88888.00 2008-04-08 16:52:30.407 099 18198.89 47.07 52533.98 88888.00 2008-04-08 16:52:30.907 099 18198.93 47.05 52534.01 88888.00 2008-04-08 16:52:31.407 099 18198.84 46.88 52534.07 88888.00 2008-04-08 16:52:31.907 099 18198.69 46.67 52534.00 88888.00 2008-04-08 16:52:32.407 099 18198.62 46.66 52533.97 88888.00 2008-04-08 16:52:32.907 099 18198.68 46.70 52533.93 88888.00 2008-04-08 16:52:33.407 099 18198.62 46.84 52533.93 88888.00 2008-04-08 16:52:33.907 099 18198.61 46.67 52533.98 88888.00 2008-04-08 16:52:34.407 099 18198.35 46.39 52533.97 88888.00 2008-04-08 16:52:34.907 099 18198.39 46.34 52533.98 88888.00 2008-04-08 16:52:35.407 099 18198.39 46.45 52534.02 88888.00 2008-04-08 16:52:35.907 099 18198.50 46.41 52534.02 88888.00 2008-04-08 16:52:36.407 099 18198.54 46.39 52534.05 88888.00 2008-04-08 16:52:36.907 099 18198.48 46.34 52533.98 88888.00 2008-04-08 16:52:37.407 099 18198.39 46.33 52533.98 88888.00 2008-04-08 16:52:37.907 099 18198.26 46.28 52533.97 88888.00 2008-04-08 16:52:38.407 099 18198.18 46.21 52534.00 88888.00 2008-04-08 16:52:38.907 099 18198.12 46.32 52534.04 88888.00 2008-04-08 16:52:39.407 099 18198.11 46.51 52533.92 88888.00 2008-04-08 16:52:39.907 099 18198.17 46.55 52533.94 88888.00 2008-04-08 16:52:40.407 099 18198.20 46.61 52533.92 88888.00 2008-04-08 16:52:40.907 099 18198.16 46.70 52533.94 88888.00 2008-04-08 16:52:41.407 099 18198.29 46.69 52533.98 88888.00 2008-04-08 16:52:41.907 099 18198.38 46.62 52534.05 88888.00 2008-04-08 16:52:42.407 099 18198.27 46.64 52534.11 88888.00 2008-04-08 16:52:42.907 099 18198.17 46.70 52534.12 88888.00 2008-04-08 16:52:43.407 099 18198.28 46.73 52534.16 88888.00 2008-04-08 16:52:43.907 099 18198.25 46.80 52534.19 88888.00 2008-04-08 16:52:44.407 099 18198.46 46.81 52534.17 88888.00 2008-04-08 16:52:44.907 099 18198.59 46.88 52534.04 88888.00 2008-04-08 16:52:45.407 099 18198.51 46.98 52533.88 88888.00 2008-04-08 16:52:45.907 099 18198.56 47.02 52533.87 88888.00 2008-04-08 16:52:46.407 099 18198.64 47.11 52533.93 88888.00 2008-04-08 16:52:46.907 099 18198.72 47.14 52533.86 88888.00 2008-04-08 16:52:47.407 099 18198.72 47.16 52533.78 88888.00 2008-04-08 16:52:47.907 099 18198.72 47.17 52533.87 88888.00 2008-04-08 16:52:48.407 099 18198.72 47.20 52533.93 88888.00 2008-04-08 16:52:48.907 099 18198.76 47.25 52533.97 88888.00 2008-04-08 16:52:49.407 099 18198.88 47.26 52533.91 88888.00 2008-04-08 16:52:49.907 099 18198.84 47.24 52533.88 88888.00 2008-04-08 16:52:50.407 099 18198.81 47.20 52533.94 88888.00 2008-04-08 16:52:50.907 099 18198.90 47.31 52533.97 88888.00 2008-04-08 16:52:51.407 099 18198.93 47.31 52533.86 88888.00 2008-04-08 16:52:51.907 099 18199.05 47.31 52533.77 88888.00 2008-04-08 16:52:52.407 099 18199.00 47.30 52533.84 88888.00 2008-04-08 16:52:52.907 099 18199.00 47.25 52533.85 88888.00 2008-04-08 16:52:53.407 099 18199.09 47.25 52533.78 88888.00 2008-04-08 16:52:53.907 099 18199.12 47.33 52533.79 88888.00 2008-04-08 16:52:54.407 099 18199.20 47.28 52533.76 88888.00 2008-04-08 16:52:54.907 099 18199.18 47.23 52533.63 88888.00 2008-04-08 16:52:55.407 099 18199.25 47.19 52533.67 88888.00 2008-04-08 16:52:55.907 099 18199.22 47.18 52533.78 88888.00 2008-04-08 16:52:56.407 099 18199.12 47.15 52533.77 88888.00 2008-04-08 16:52:56.907 099 18199.16 47.09 52533.80 88888.00 2008-04-08 16:52:57.407 099 18199.08 47.11 52533.91 88888.00 2008-04-08 16:52:57.907 099 18199.08 47.11 52533.88 88888.00 2008-04-08 16:52:58.407 099 18199.19 47.12 52533.86 88888.00 2008-04-08 16:52:58.907 099 18199.21 47.05 52533.97 88888.00 2008-04-08 16:52:59.407 099 18199.16 47.14 52534.03 88888.00 2008-04-08 16:52:59.907 099 18199.07 47.14 52534.09 88888.00 2008-04-08 16:53:00.407 099 18199.07 47.19 52534.14 88888.00 2008-04-08 16:53:00.907 099 18199.16 47.11 52534.20 88888.00 2008-04-08 16:53:01.407 099 18199.07 47.11 52534.08 88888.00 2008-04-08 16:53:01.907 099 18199.05 47.03 52534.09 88888.00 2008-04-08 16:53:02.407 099 18199.16 47.03 52534.13 88888.00 2008-04-08 16:53:02.907 099 18199.24 46.92 52534.12 88888.00 2008-04-08 16:53:03.407 099 18199.31 46.86 52534.12 88888.00 2008-04-08 16:53:03.907 099 18199.11 46.90 52534.09 88888.00 2008-04-08 16:53:04.407 099 18198.98 46.90 52534.19 88888.00 2008-04-08 16:53:04.907 099 18199.08 46.82 52534.27 88888.00 2008-04-08 16:53:05.407 099 18199.13 46.77 52534.34 88888.00 2008-04-08 16:53:05.907 099 18199.10 46.79 52534.34 88888.00 2008-04-08 16:53:06.407 099 18199.10 46.78 52534.32 88888.00 2008-04-08 16:53:06.907 099 18198.93 46.81 52534.27 88888.00 2008-04-08 16:53:07.407 099 18198.71 46.67 52534.22 88888.00 2008-04-08 16:53:07.907 099 18198.75 46.70 52534.22 88888.00 2008-04-08 16:53:08.407 099 18198.72 46.66 52534.22 88888.00 2008-04-08 16:53:08.907 099 18198.56 46.64 52534.17 88888.00 2008-04-08 16:53:09.407 099 18198.57 46.62 52534.10 88888.00 2008-04-08 16:53:09.907 099 18198.77 46.67 52534.13 88888.00 2008-04-08 16:53:10.407 099 18198.94 46.73 52534.02 88888.00 2008-04-08 16:53:10.907 099 18199.00 46.68 52534.11 88888.00 2008-04-08 16:53:11.407 099 18199.02 46.37 52534.07 88888.00 2008-04-08 16:53:11.907 099 18199.01 46.16 52533.96 88888.00 2008-04-08 16:53:12.407 099 18199.00 46.16 52533.88 88888.00 2008-04-08 16:53:12.907 099 18198.90 46.35 52533.89 88888.00 2008-04-08 16:53:13.407 099 18198.99 46.56 52533.94 88888.00 2008-04-08 16:53:13.907 099 18199.19 46.69 52533.94 88888.00 2008-04-08 16:53:14.407 099 18199.25 46.74 52533.80 88888.00 2008-04-08 16:53:14.907 099 18199.12 46.70 52533.84 88888.00 2008-04-08 16:53:15.407 099 18199.15 46.42 52533.92 88888.00 2008-04-08 16:53:15.907 099 18199.18 46.35 52533.87 88888.00 2008-04-08 16:53:16.407 099 18199.19 46.52 52533.79 88888.00 2008-04-08 16:53:16.907 099 18199.27 46.76 52533.82 88888.00 2008-04-08 16:53:17.407 099 18199.42 46.81 52533.84 88888.00 2008-04-08 16:53:17.907 099 18199.51 46.87 52533.89 88888.00 2008-04-08 16:53:18.407 099 18199.51 46.92 52533.89 88888.00 2008-04-08 16:53:18.907 099 18199.55 46.97 52533.84 88888.00 2008-04-08 16:53:19.407 099 18199.67 47.03 52533.86 88888.00 2008-04-08 16:53:19.907 099 18199.84 47.08 52533.88 88888.00 2008-04-08 16:53:20.407 099 18199.94 47.04 52533.80 88888.00 2008-04-08 16:53:20.907 099 18200.05 46.86 52533.80 88888.00 2008-04-08 16:53:21.407 099 18199.98 46.91 52533.87 88888.00 2008-04-08 16:53:21.907 099 18199.83 47.05 52533.84 88888.00 2008-04-08 16:53:22.407 099 18199.90 47.11 52533.78 88888.00 2008-04-08 16:53:22.907 099 18199.96 47.19 52533.81 88888.00 2008-04-08 16:53:23.407 099 18200.10 47.21 52533.84 88888.00 2008-04-08 16:53:23.907 099 18200.11 47.09 52533.76 88888.00 2008-04-08 16:53:24.407 099 18200.11 47.11 52533.63 88888.00 2008-04-08 16:53:24.907 099 18200.13 47.18 52533.56 88888.00 2008-04-08 16:53:25.407 099 18200.12 47.12 52533.67 88888.00 2008-04-08 16:53:25.907 099 18200.10 47.06 52533.78 88888.00 2008-04-08 16:53:26.407 099 18200.12 47.01 52533.84 88888.00 2008-04-08 16:53:26.907 099 18200.17 47.03 52533.85 88888.00 2008-04-08 16:53:27.407 099 18200.39 47.03 52533.64 88888.00 2008-04-08 16:53:27.907 099 18200.31 46.90 52533.74 88888.00 2008-04-08 16:53:28.407 099 18200.21 46.83 52533.91 88888.00 2008-04-08 16:53:28.907 099 18200.31 46.77 52533.90 88888.00 2008-04-08 16:53:29.407 099 18200.40 46.77 52533.80 88888.00 2008-04-08 16:53:29.907 099 18200.41 46.80 52533.91 88888.00 2008-04-08 16:53:30.407 099 18200.35 46.72 52533.92 88888.00 2008-04-08 16:53:30.907 099 18200.32 46.69 52533.99 88888.00 2008-04-08 16:53:31.407 099 18200.28 46.69 52533.96 88888.00 2008-04-08 16:53:31.907 099 18200.18 46.72 52533.86 88888.00 2008-04-08 16:53:32.407 099 18200.32 46.73 52533.96 88888.00 2008-04-08 16:53:32.907 099 18200.38 46.75 52534.00 88888.00 2008-04-08 16:53:33.407 099 18200.40 46.73 52534.04 88888.00 2008-04-08 16:53:33.907 099 18200.38 46.69 52533.94 88888.00 2008-04-08 16:53:34.407 099 18200.36 46.66 52534.04 88888.00 2008-04-08 16:53:34.907 099 18200.41 46.65 52534.10 88888.00 2008-04-08 16:53:35.407 099 18200.32 46.68 52534.04 88888.00 2008-04-08 16:53:35.907 099 18200.27 46.73 52533.94 88888.00 2008-04-08 16:53:36.407 099 18200.21 46.68 52533.91 88888.00 2008-04-08 16:53:36.907 099 18200.05 46.68 52533.98 88888.00 2008-04-08 16:53:37.407 099 18200.03 46.70 52534.00 88888.00 2008-04-08 16:53:37.907 099 18199.98 46.75 52534.08 88888.00 2008-04-08 16:53:38.407 099 18199.96 46.81 52534.11 88888.00 2008-04-08 16:53:38.907 099 18199.94 46.84 52534.16 88888.00 2008-04-08 16:53:39.407 099 18200.13 46.86 52534.13 88888.00 2008-04-08 16:53:39.907 099 18200.13 46.88 52534.20 88888.00 2008-04-08 16:53:40.407 099 18200.03 46.84 52534.25 88888.00 2008-04-08 16:53:40.907 099 18200.01 46.77 52534.16 88888.00 2008-04-08 16:53:41.407 099 18199.92 46.72 52534.23 88888.00 2008-04-08 16:53:41.907 099 18199.84 46.70 52534.17 88888.00 2008-04-08 16:53:42.407 099 18199.87 46.79 52534.15 88888.00 2008-04-08 16:53:42.907 099 18199.83 46.71 52534.21 88888.00 2008-04-08 16:53:43.407 099 18199.91 46.71 52534.19 88888.00 2008-04-08 16:53:43.907 099 18199.89 46.81 52534.10 88888.00 2008-04-08 16:53:44.407 099 18200.08 46.77 52534.12 88888.00 2008-04-08 16:53:44.907 099 18200.10 46.72 52534.14 88888.00 2008-04-08 16:53:45.407 099 18200.06 46.64 52534.13 88888.00 2008-04-08 16:53:45.907 099 18199.92 46.56 52534.13 88888.00 2008-04-08 16:53:46.407 099 18199.64 46.50 52534.13 88888.00 2008-04-08 16:53:46.907 099 18199.47 46.49 52534.10 88888.00 2008-04-08 16:53:47.407 099 18199.52 46.31 52534.08 88888.00 2008-04-08 16:53:47.907 099 18199.63 46.40 52534.11 88888.00 2008-04-08 16:53:48.407 099 18199.58 46.18 52534.16 88888.00 2008-04-08 16:53:48.907 099 18199.60 46.15 52534.26 88888.00 2008-04-08 16:53:49.407 099 18199.46 46.40 52534.26 88888.00 2008-04-08 16:53:49.907 099 18199.45 46.52 52534.01 88888.00 2008-04-08 16:53:50.407 099 18199.49 46.55 52534.04 88888.00 2008-04-08 16:53:50.907 099 18199.46 46.58 52534.02 88888.00 2008-04-08 16:53:51.407 099 18199.58 46.44 52534.09 88888.00 2008-04-08 16:53:51.907 099 18199.69 46.38 52534.04 88888.00 2008-04-08 16:53:52.407 099 18199.77 46.66 52534.01 88888.00 2008-04-08 16:53:52.907 099 18199.74 46.73 52534.01 88888.00 2008-04-08 16:53:53.407 099 18199.74 46.78 52534.03 88888.00 2008-04-08 16:53:53.907 099 18199.74 46.80 52534.04 88888.00 2008-04-08 16:53:54.407 099 18199.83 46.89 52533.94 88888.00 2008-04-08 16:53:54.907 099 18199.91 46.95 52534.00 88888.00 2008-04-08 16:53:55.407 099 18199.90 46.95 52534.04 88888.00 2008-04-08 16:53:55.907 099 18199.85 46.92 52534.08 88888.00 2008-04-08 16:53:56.407 099 18199.87 46.75 52534.00 88888.00 2008-04-08 16:53:56.907 099 18199.95 46.72 52533.99 88888.00 2008-04-08 16:53:57.407 099 18200.02 46.86 52534.02 88888.00 2008-04-08 16:53:57.907 099 18199.91 47.13 52534.01 88888.00 2008-04-08 16:53:58.407 099 18199.86 47.15 52533.97 88888.00 2008-04-08 16:53:58.907 099 18199.79 47.25 52534.00 88888.00 2008-04-08 16:53:59.407 099 18199.81 47.39 52534.14 88888.00 2008-04-08 16:53:59.907 099 18199.89 47.48 52534.17 88888.00 2008-04-08 16:54:00.407 099 18199.81 47.46 52534.17 88888.00 2008-04-08 16:54:00.907 099 18199.77 47.39 52534.10 88888.00 2008-04-08 16:54:01.407 099 18199.64 47.32 52534.08 88888.00 2008-04-08 16:54:01.907 099 18199.56 47.41 52534.11 88888.00 2008-04-08 16:54:02.407 099 18199.60 47.45 52534.15 88888.00 2008-04-08 16:54:02.907 099 18199.56 47.39 52534.19 88888.00 2008-04-08 16:54:03.407 099 18199.56 47.43 52534.09 88888.00 2008-04-08 16:54:03.907 099 18199.53 47.45 52534.17 88888.00 2008-04-08 16:54:04.407 099 18199.59 47.45 52534.17 88888.00 2008-04-08 16:54:04.907 099 18199.51 47.43 52534.02 88888.00 2008-04-08 16:54:05.407 099 18199.49 47.53 52534.05 88888.00 2008-04-08 16:54:05.907 099 18199.47 47.47 52533.98 88888.00 2008-04-08 16:54:06.407 099 18199.41 47.45 52533.99 88888.00 2008-04-08 16:54:06.907 099 18199.38 47.41 52534.19 88888.00 2008-04-08 16:54:07.407 099 18199.37 47.39 52534.17 88888.00 2008-04-08 16:54:07.907 099 18199.38 47.40 52534.15 88888.00 2008-04-08 16:54:08.407 099 18199.32 47.36 52534.10 88888.00 2008-04-08 16:54:08.907 099 18199.36 47.30 52534.04 88888.00 2008-04-08 16:54:09.407 099 18199.44 47.28 52533.92 88888.00 2008-04-08 16:54:09.907 099 18199.53 47.07 52533.99 88888.00 2008-04-08 16:54:10.407 099 18199.36 47.24 52533.97 88888.00 2008-04-08 16:54:10.907 099 18199.40 47.43 52533.88 88888.00 2008-04-08 16:54:11.407 099 18199.43 47.35 52533.94 88888.00 2008-04-08 16:54:11.907 099 18199.35 47.37 52533.85 88888.00 2008-04-08 16:54:12.407 099 18199.34 47.55 52533.81 88888.00 2008-04-08 16:54:12.907 099 18199.33 47.52 52533.87 88888.00 2008-04-08 16:54:13.407 099 18199.24 47.58 52533.94 88888.00 2008-04-08 16:54:13.907 099 18199.29 47.59 52533.96 88888.00 2008-04-08 16:54:14.407 099 18199.42 47.61 52533.81 88888.00 2008-04-08 16:54:14.907 099 18199.35 47.58 52533.76 88888.00 2008-04-08 16:54:15.407 099 18199.21 47.52 52533.84 88888.00 2008-04-08 16:54:15.907 099 18199.07 47.53 52533.89 88888.00 2008-04-08 16:54:16.407 099 18199.08 47.56 52533.88 88888.00 2008-04-08 16:54:16.907 099 18199.25 47.52 52533.94 88888.00 2008-04-08 16:54:17.407 099 18199.24 47.33 52533.93 88888.00 2008-04-08 16:54:17.907 099 18199.21 47.17 52533.84 88888.00 2008-04-08 16:54:18.407 099 18199.04 47.04 52533.76 88888.00 2008-04-08 16:54:18.907 099 18199.07 47.19 52533.87 88888.00 2008-04-08 16:54:19.407 099 18199.16 47.36 52533.82 88888.00 2008-04-08 16:54:19.907 099 18199.18 47.41 52533.78 88888.00 2008-04-08 16:54:20.407 099 18199.05 47.38 52533.90 88888.00 2008-04-08 16:54:20.907 099 18199.10 47.39 52533.98 88888.00 2008-04-08 16:54:21.407 099 18199.05 47.32 52533.86 88888.00 2008-04-08 16:54:21.907 099 18198.90 47.25 52533.80 88888.00 2008-04-08 16:54:22.407 099 18198.94 47.32 52533.81 88888.00 2008-04-08 16:54:22.907 099 18198.79 47.20 52533.86 88888.00 2008-04-08 16:54:23.407 099 18198.76 46.99 52533.92 88888.00 2008-04-08 16:54:23.907 099 18198.78 47.05 52533.91 88888.00 2008-04-08 16:54:24.407 099 18198.80 47.18 52533.81 88888.00 2008-04-08 16:54:24.907 099 18198.65 47.18 52533.87 88888.00 2008-04-08 16:54:25.407 099 18198.64 47.13 52533.94 88888.00 2008-04-08 16:54:25.907 099 18198.64 47.11 52533.70 88888.00 2008-04-08 16:54:26.407 099 18198.58 47.09 52533.61 88888.00 2008-04-08 16:54:26.907 099 18198.72 47.12 52533.67 88888.00 2008-04-08 16:54:27.407 099 18198.67 47.15 52533.61 88888.00 2008-04-08 16:54:27.907 099 18198.61 47.14 52533.55 88888.00 2008-04-08 16:54:28.407 099 18198.67 47.00 52533.65 88888.00 2008-04-08 16:54:28.907 099 18198.64 47.07 52533.68 88888.00 2008-04-08 16:54:29.407 099 18198.57 47.09 52533.68 88888.00 2008-04-08 16:54:29.907 099 18198.65 47.09 52533.65 88888.00 2008-04-08 16:54:30.407 099 18198.70 47.03 52533.55 88888.00 2008-04-08 16:54:30.907 099 18198.60 47.05 52533.46 88888.00 2008-04-08 16:54:31.407 099 18198.49 47.12 52533.61 88888.00 2008-04-08 16:54:31.907 099 18198.43 47.01 52533.67 88888.00 2008-04-08 16:54:32.407 099 18198.36 46.95 52533.62 88888.00 2008-04-08 16:54:32.907 099 18198.51 46.88 52533.61 88888.00 2008-04-08 16:54:33.407 099 18198.50 46.99 52533.44 88888.00 2008-04-08 16:54:33.907 099 18198.45 47.10 52533.45 88888.00 2008-04-08 16:54:34.407 099 18198.44 47.02 52533.54 88888.00 2008-04-08 16:54:34.907 099 18198.44 46.71 52533.49 88888.00 2008-04-08 16:54:35.407 099 18198.56 46.62 52533.44 88888.00 2008-04-08 16:54:35.907 099 18198.24 46.75 52533.52 88888.00 2008-04-08 16:54:36.407 099 18198.08 46.75 52533.53 88888.00 2008-04-08 16:54:36.907 099 18198.16 46.67 52533.39 88888.00 2008-04-08 16:54:37.407 099 18198.21 46.57 52533.34 88888.00 2008-04-08 16:54:37.907 099 18198.12 46.50 52533.34 88888.00 2008-04-08 16:54:38.407 099 18198.18 46.44 52533.24 88888.00 2008-04-08 16:54:38.907 099 18198.29 46.45 52533.26 88888.00 2008-04-08 16:54:39.407 099 18198.37 46.56 52533.31 88888.00 2008-04-08 16:54:39.907 099 18198.34 46.56 52533.29 88888.00 2008-04-08 16:54:40.407 099 18198.23 46.51 52533.28 88888.00 2008-04-08 16:54:40.907 099 18198.15 46.33 52533.22 88888.00 2008-04-08 16:54:41.407 099 18198.22 46.20 52533.20 88888.00 2008-04-08 16:54:41.907 099 18198.16 46.19 52533.22 88888.00 2008-04-08 16:54:42.407 099 18197.99 46.15 52533.18 88888.00 2008-04-08 16:54:42.907 099 18198.00 46.16 52533.15 88888.00 2008-04-08 16:54:43.407 099 18197.91 46.09 52533.23 88888.00 2008-04-08 16:54:43.907 099 18198.06 46.08 52533.20 88888.00 2008-04-08 16:54:44.407 099 18198.10 46.06 52533.11 88888.00 2008-04-08 16:54:44.907 099 18198.02 46.09 52533.16 88888.00 2008-04-08 16:54:45.407 099 18197.92 46.14 52533.19 88888.00 2008-04-08 16:54:45.907 099 18197.93 46.19 52533.21 88888.00 2008-04-08 16:54:46.407 099 18198.01 46.43 52533.21 88888.00 2008-04-08 16:54:46.907 099 18198.04 46.55 52533.29 88888.00 2008-04-08 16:54:47.407 099 18198.14 46.55 52533.36 88888.00 2008-04-08 16:54:47.907 099 18198.15 46.62 52533.27 88888.00 2008-04-08 16:54:48.407 099 18198.06 46.70 52533.29 88888.00 2008-04-08 16:54:48.907 099 18197.88 46.68 52533.53 88888.00 2008-04-08 16:54:49.407 099 18197.88 46.65 52533.61 88888.00 2008-04-08 16:54:49.907 099 18197.93 46.50 52533.64 88888.00 2008-04-08 16:54:50.407 099 18197.93 46.44 52533.57 88888.00 2008-04-08 16:54:50.907 099 18197.86 46.45 52533.51 88888.00 2008-04-08 16:54:51.407 099 18198.12 46.51 52533.51 88888.00 2008-04-08 16:54:51.907 099 18198.25 46.52 52533.49 88888.00 2008-04-08 16:54:52.407 099 18198.11 46.51 52533.46 88888.00 2008-04-08 16:54:52.907 099 18198.07 46.48 52533.46 88888.00 2008-04-08 16:54:53.407 099 18198.18 46.42 52533.34 88888.00 2008-04-08 16:54:53.907 099 18198.18 46.59 52533.29 88888.00 2008-04-08 16:54:54.407 099 18198.18 46.71 52533.32 88888.00 2008-04-08 16:54:54.907 099 18197.99 46.65 52533.41 88888.00 2008-04-08 16:54:55.407 099 18198.11 46.63 52533.34 88888.00 2008-04-08 16:54:55.907 099 18198.39 46.67 52533.30 88888.00 2008-04-08 16:54:56.407 099 18198.39 46.68 52533.29 88888.00 2008-04-08 16:54:56.907 099 18198.32 46.64 52533.20 88888.00 2008-04-08 16:54:57.407 099 18198.22 46.61 52533.21 88888.00 2008-04-08 16:54:57.907 099 18198.24 46.61 52533.14 88888.00 2008-04-08 16:54:58.407 099 18198.21 46.56 52533.17 88888.00 2008-04-08 16:54:58.907 099 18198.16 46.58 52533.20 88888.00 2008-04-08 16:54:59.407 099 18198.15 46.70 52533.10 88888.00 2008-04-08 16:54:59.907 099 18198.33 46.79 52533.03 88888.00 2008-04-08 16:55:00.407 099 18198.42 46.71 52533.04 88888.00 2008-04-08 16:55:00.907 099 18198.25 46.66 52533.01 88888.00 2008-04-08 16:55:01.407 099 18198.24 46.76 52532.95 88888.00 2008-04-08 16:55:01.907 099 18198.29 46.66 52532.88 88888.00 2008-04-08 16:55:02.407 099 18198.47 46.69 52532.94 88888.00 2008-04-08 16:55:02.907 099 18198.46 46.73 52532.91 88888.00 2008-04-08 16:55:03.407 099 18198.37 46.39 52532.97 88888.00 2008-04-08 16:55:03.907 099 18198.35 46.33 52532.94 88888.00 2008-04-08 16:55:04.407 099 18198.35 46.23 52532.94 88888.00 2008-04-08 16:55:04.907 099 18198.39 46.23 52532.82 88888.00 2008-04-08 16:55:05.407 099 18198.36 46.29 52532.63 88888.00 2008-04-08 16:55:05.907 099 18198.46 46.41 52532.68 88888.00 2008-04-08 16:55:06.407 099 18198.48 46.63 52532.63 88888.00 2008-04-08 16:55:06.907 099 18198.49 46.74 52532.60 88888.00 2008-04-08 16:55:07.407 099 18198.55 46.70 52532.56 88888.00 2008-04-08 16:55:07.907 099 18198.55 46.59 52532.54 88888.00 2008-04-08 16:55:08.407 099 18198.60 46.35 52532.58 88888.00 2008-04-08 16:55:08.907 099 18198.61 46.35 52532.53 88888.00 2008-04-08 16:55:09.407 099 18198.61 46.46 52532.42 88888.00 2008-04-08 16:55:09.907 099 18198.78 46.43 52532.41 88888.00 2008-04-08 16:55:10.407 099 18198.84 46.47 52532.36 88888.00 2008-04-08 16:55:10.907 099 18198.91 46.52 52532.34 88888.00 2008-04-08 16:55:11.407 099 18199.01 46.62 52532.39 88888.00 2008-04-08 16:55:11.907 099 18199.15 46.64 52532.43 88888.00 2008-04-08 16:55:12.407 099 18199.12 46.64 52532.50 88888.00 2008-04-08 16:55:12.907 099 18199.23 46.65 52532.46 88888.00 2008-04-08 16:55:13.407 099 18199.10 46.72 52532.43 88888.00 2008-04-08 16:55:13.907 099 18199.08 46.81 52532.45 88888.00 2008-04-08 16:55:14.407 099 18199.03 46.94 52532.53 88888.00 2008-04-08 16:55:14.907 099 18199.04 47.03 52532.56 88888.00 2008-04-08 16:55:15.407 099 18199.31 46.99 52532.61 88888.00 2008-04-08 16:55:15.907 099 18199.31 47.00 52532.72 88888.00 2008-04-08 16:55:16.407 099 18199.12 47.01 52532.78 88888.00 2008-04-08 16:55:16.907 099 18199.04 47.02 52532.66 88888.00 2008-04-08 16:55:17.407 099 18198.99 47.05 52532.72 88888.00 2008-04-08 16:55:17.907 099 18199.10 47.04 52532.70 88888.00 2008-04-08 16:55:18.407 099 18199.20 46.86 52532.73 88888.00 2008-04-08 16:55:18.907 099 18199.31 46.85 52532.77 88888.00 2008-04-08 16:55:19.407 099 18199.14 46.87 52532.78 88888.00 2008-04-08 16:55:19.907 099 18199.32 46.73 52532.81 88888.00 2008-04-08 16:55:20.407 099 18199.44 46.57 52532.74 88888.00 2008-04-08 16:55:20.907 099 18199.41 46.53 52532.71 88888.00 2008-04-08 16:55:21.407 099 18199.27 46.47 52532.75 88888.00 2008-04-08 16:55:21.907 099 18199.15 46.28 52532.74 88888.00 2008-04-08 16:55:22.407 099 18199.16 46.28 52532.66 88888.00 2008-04-08 16:55:22.907 099 18199.22 46.42 52532.76 88888.00 2008-04-08 16:55:23.407 099 18199.13 46.48 52532.77 88888.00 2008-04-08 16:55:23.907 099 18199.04 46.47 52532.73 88888.00 2008-04-08 16:55:24.407 099 18199.03 46.31 52532.78 88888.00 2008-04-08 16:55:24.907 099 18199.27 46.08 52532.71 88888.00 2008-04-08 16:55:25.407 099 18199.33 45.95 52532.78 88888.00 2008-04-08 16:55:25.907 099 18199.25 45.98 52532.74 88888.00 2008-04-08 16:55:26.407 099 18199.24 45.97 52532.75 88888.00 2008-04-08 16:55:26.907 099 18199.16 45.92 52532.80 88888.00 2008-04-08 16:55:27.407 099 18199.33 45.95 52532.80 88888.00 2008-04-08 16:55:27.907 099 18199.36 46.07 52532.85 88888.00 2008-04-08 16:55:28.407 099 18199.20 46.15 52532.83 88888.00 2008-04-08 16:55:28.907 099 18199.23 46.09 52532.82 88888.00 2008-04-08 16:55:29.407 099 18199.11 46.03 52532.88 88888.00 2008-04-08 16:55:29.907 099 18199.07 46.04 52532.83 88888.00 2008-04-08 16:55:30.407 099 18199.07 46.06 52532.82 88888.00 2008-04-08 16:55:30.907 099 18198.89 46.09 52532.75 88888.00 2008-04-08 16:55:31.407 099 18198.84 46.04 52532.78 88888.00 2008-04-08 16:55:31.907 099 18199.02 46.09 52532.73 88888.00 2008-04-08 16:55:32.407 099 18199.00 46.29 52532.63 88888.00 2008-04-08 16:55:32.907 099 18198.82 46.37 52532.60 88888.00 2008-04-08 16:55:33.407 099 18198.89 46.36 52532.59 88888.00 2008-04-08 16:55:33.907 099 18198.89 46.37 52532.64 88888.00 2008-04-08 16:55:34.407 099 18198.89 46.41 52532.62 88888.00 2008-04-08 16:55:34.907 099 18199.09 46.53 52532.63 88888.00 2008-04-08 16:55:35.407 099 18198.99 46.56 52532.61 88888.00 2008-04-08 16:55:35.907 099 18199.25 46.63 52532.53 88888.00 2008-04-08 16:55:36.407 099 18199.30 46.63 52532.54 88888.00 2008-04-08 16:55:36.907 099 18199.33 46.71 52532.51 88888.00 2008-04-08 16:55:37.407 099 18199.55 46.83 52532.50 88888.00 2008-04-08 16:55:37.907 099 18199.64 46.86 52532.39 88888.00 2008-04-08 16:55:38.407 099 18199.73 46.92 52532.39 88888.00 2008-04-08 16:55:38.907 099 18199.72 46.97 52532.38 88888.00 2008-04-08 16:55:39.407 099 18199.77 47.02 52532.43 88888.00 2008-04-08 16:55:39.907 099 18199.84 47.09 52532.46 88888.00 2008-04-08 16:55:40.407 099 18199.81 47.01 52532.41 88888.00 2008-04-08 16:55:40.907 099 18199.85 46.96 52532.43 88888.00 2008-04-08 16:55:41.407 099 18199.87 47.01 52532.61 88888.00 2008-04-08 16:55:41.907 099 18199.95 47.18 52532.69 88888.00 2008-04-08 16:55:42.407 099 18199.95 47.21 52532.65 88888.00 2008-04-08 16:55:42.907 099 18199.90 47.16 52532.71 88888.00 2008-04-08 16:55:43.407 099 18199.85 47.04 52532.78 88888.00 2008-04-08 16:55:43.907 099 18199.90 46.96 52532.75 88888.00 2008-04-08 16:55:44.407 099 18199.94 47.00 52532.70 88888.00 2008-04-08 16:55:44.907 099 18199.83 46.85 52532.80 88888.00 2008-04-08 16:55:45.407 099 18199.68 46.62 52532.92 88888.00 2008-04-08 16:55:45.907 099 18199.63 46.51 52532.86 88888.00 2008-04-08 16:55:46.407 099 18199.62 46.53 52532.92 88888.00 2008-04-08 16:55:46.907 099 18199.47 46.50 52532.95 88888.00 2008-04-08 16:55:47.407 099 18199.58 46.54 52533.10 88888.00 2008-04-08 16:55:47.907 099 18199.49 46.46 52533.22 88888.00 2008-04-08 16:55:48.407 099 18199.26 46.37 52533.39 88888.00 2008-04-08 16:55:48.907 099 18199.22 46.41 52533.34 88888.00 2008-04-08 16:55:49.407 099 18199.16 46.53 52533.35 88888.00 2008-04-08 16:55:49.907 099 18199.12 46.45 52533.39 88888.00 2008-04-08 16:55:50.407 099 18199.01 46.42 52533.45 88888.00 2008-04-08 16:55:50.907 099 18198.94 46.40 52533.43 88888.00 2008-04-08 16:55:51.407 099 18198.90 46.35 52533.38 88888.00 2008-04-08 16:55:51.907 099 18198.71 46.34 52533.39 88888.00 2008-04-08 16:55:52.407 099 18198.75 46.20 52533.38 88888.00 2008-04-08 16:55:52.907 099 18198.81 46.17 52533.36 88888.00 2008-04-08 16:55:53.407 099 18198.75 46.19 52533.46 88888.00 2008-04-08 16:55:53.907 099 18198.66 46.10 52533.47 88888.00 2008-04-08 16:55:54.407 099 18198.59 46.09 52533.45 88888.00 2008-04-08 16:55:54.907 099 18198.46 46.04 52533.23 88888.00 2008-04-08 16:55:55.407 099 18198.44 45.97 52533.28 88888.00 2008-04-08 16:55:55.907 099 18198.46 45.92 52533.34 88888.00 2008-04-08 16:55:56.407 099 18198.38 45.92 52533.35 88888.00 2008-04-08 16:55:56.907 099 18198.29 45.92 52533.31 88888.00 2008-04-08 16:55:57.407 099 18198.31 45.88 52533.34 88888.00 2008-04-08 16:55:57.907 099 18198.47 45.82 52533.27 88888.00 2008-04-08 16:55:58.407 099 18198.47 45.73 52533.17 88888.00 2008-04-08 16:55:58.907 099 18198.32 45.72 52533.21 88888.00 2008-04-08 16:55:59.407 099 18198.43 45.80 52533.09 88888.00 2008-04-08 16:55:59.907 099 18198.42 45.68 52532.96 88888.00 2008-04-08 16:56:00.407 099 18198.29 45.55 52533.00 88888.00 2008-04-08 16:56:00.907 099 18198.32 45.48 52532.89 88888.00 2008-04-08 16:56:01.407 099 18198.34 45.47 52532.83 88888.00 2008-04-08 16:56:01.907 099 18198.44 45.47 52533.00 88888.00 2008-04-08 16:56:02.407 099 18198.37 45.38 52533.10 88888.00 2008-04-08 16:56:02.907 099 18198.21 45.35 52532.99 88888.00 2008-04-08 16:56:03.407 099 18198.16 45.34 52532.86 88888.00 2008-04-08 16:56:03.907 099 18198.06 45.39 52532.95 88888.00 2008-04-08 16:56:04.407 099 18198.12 45.45 52532.96 88888.00 2008-04-08 16:56:04.907 099 18198.12 45.49 52532.88 88888.00 2008-04-08 16:56:05.407 099 18198.16 45.59 52532.98 88888.00 2008-04-08 16:56:05.907 099 18198.16 45.68 52532.94 88888.00 2008-04-08 16:56:06.407 099 18198.10 45.65 52533.03 88888.00 2008-04-08 16:56:06.907 099 18198.25 45.68 52533.00 88888.00 2008-04-08 16:56:07.407 099 18198.31 45.71 52533.00 88888.00 2008-04-08 16:56:07.907 099 18198.38 45.67 52533.07 88888.00 2008-04-08 16:56:08.407 099 18198.36 45.70 52533.12 88888.00 2008-04-08 16:56:08.907 099 18198.15 45.71 52533.14 88888.00 2008-04-08 16:56:09.407 099 18197.92 45.80 52533.12 88888.00 2008-04-08 16:56:09.907 099 18198.10 45.87 52533.20 88888.00 2008-04-08 16:56:10.407 099 18198.29 45.91 52533.23 88888.00 2008-04-08 16:56:10.907 099 18198.16 45.91 52533.24 88888.00 2008-04-08 16:56:11.407 099 18198.21 45.92 52533.10 88888.00 2008-04-08 16:56:11.907 099 18198.20 46.01 52533.15 88888.00 2008-04-08 16:56:12.407 099 18198.04 46.13 52533.24 88888.00 2008-04-08 16:56:12.907 099 18198.11 46.12 52533.29 88888.00 2008-04-08 16:56:13.407 099 18198.02 46.10 52533.26 88888.00 2008-04-08 16:56:13.907 099 18198.03 46.17 52533.11 88888.00 2008-04-08 16:56:14.407 099 18198.01 46.40 52533.03 88888.00 2008-04-08 16:56:14.907 099 18198.03 46.47 52532.99 88888.00 2008-04-08 16:56:15.407 099 18198.11 46.49 52532.95 88888.00 2008-04-08 16:56:15.907 099 18198.00 46.33 52532.99 88888.00 2008-04-08 16:56:16.407 099 18197.97 46.36 52533.05 88888.00 2008-04-08 16:56:16.907 099 18198.13 46.32 52533.05 88888.00 2008-04-08 16:56:17.407 099 18198.18 46.29 52533.00 88888.00 2008-04-08 16:56:17.907 099 18198.18 46.25 52533.04 88888.00 2008-04-08 16:56:18.407 099 18198.11 46.31 52533.08 88888.00 2008-04-08 16:56:18.907 099 18198.12 46.54 52532.97 88888.00 2008-04-08 16:56:19.407 099 18198.04 46.50 52532.98 88888.00 2008-04-08 16:56:19.907 099 18198.05 46.53 52532.99 88888.00 2008-04-08 16:56:20.407 099 18198.17 46.53 52532.99 88888.00 2008-04-08 16:56:20.907 099 18198.18 46.52 52532.93 88888.00 2008-04-08 16:56:21.407 099 18198.04 46.41 52532.94 88888.00 2008-04-08 16:56:21.907 099 18197.77 46.36 52533.00 88888.00 2008-04-08 16:56:22.407 099 18197.63 46.36 52533.04 88888.00 2008-04-08 16:56:22.907 099 18197.77 46.36 52533.03 88888.00 2008-04-08 16:56:23.407 099 18197.70 46.34 52533.00 88888.00 2008-04-08 16:56:23.907 099 18197.57 46.34 52532.95 88888.00 2008-04-08 16:56:24.407 099 18197.37 46.33 52532.88 88888.00 2008-04-08 16:56:24.907 099 18197.39 46.26 52532.85 88888.00 2008-04-08 16:56:25.407 099 18197.29 46.20 52532.95 88888.00 2008-04-08 16:56:25.907 099 18197.29 46.12 52532.91 88888.00 2008-04-08 16:56:26.407 099 18197.27 46.07 52532.87 88888.00 2008-04-08 16:56:26.907 099 18197.16 45.98 52532.82 88888.00 2008-04-08 16:56:27.407 099 18197.06 45.99 52532.77 88888.00 2008-04-08 16:56:27.907 099 18197.09 46.10 52532.81 88888.00 2008-04-08 16:56:28.407 099 18197.06 46.12 52532.84 88888.00 2008-04-08 16:56:28.907 099 18196.96 46.12 52532.76 88888.00 2008-04-08 16:56:29.407 099 18196.90 46.09 52532.82 88888.00 2008-04-08 16:56:29.907 099 18196.77 46.10 52532.83 88888.00 2008-04-08 16:56:30.407 099 18196.66 46.04 52532.71 88888.00 2008-04-08 16:56:30.907 099 18196.60 45.89 52532.71 88888.00 2008-04-08 16:56:31.407 099 18196.63 46.05 52532.65 88888.00 2008-04-08 16:56:31.907 099 18196.59 46.11 52532.65 88888.00 2008-04-08 16:56:32.407 099 18196.54 46.18 52532.75 88888.00 2008-04-08 16:56:32.907 099 18196.56 46.28 52532.86 88888.00 2008-04-08 16:56:33.407 099 18196.44 46.35 52532.88 88888.00 2008-04-08 16:56:33.907 099 18196.48 46.46 52532.84 88888.00 2008-04-08 16:56:34.407 099 18196.48 46.49 52532.87 88888.00 2008-04-08 16:56:34.907 099 18196.49 46.45 52532.81 88888.00 2008-04-08 16:56:35.407 099 18196.43 46.51 52532.82 88888.00 2008-04-08 16:56:35.907 099 18196.61 46.53 52532.76 88888.00 2008-04-08 16:56:36.407 099 18196.56 46.57 52532.74 88888.00 2008-04-08 16:56:36.907 099 18196.49 46.54 52532.61 88888.00 2008-04-08 16:56:37.407 099 18196.51 46.65 52532.38 88888.00 2008-04-08 16:56:37.907 099 18196.54 46.58 52532.27 88888.00 2008-04-08 16:56:38.407 099 18196.42 46.44 52532.41 88888.00 2008-04-08 16:56:38.907 099 18196.32 46.57 52532.46 88888.00 2008-04-08 16:56:39.407 099 18196.52 46.68 52532.42 88888.00 2008-04-08 16:56:39.907 099 18196.74 46.87 52532.42 88888.00 2008-04-08 16:56:40.407 099 18196.64 47.01 52532.47 88888.00 2008-04-08 16:56:40.907 099 18196.48 47.13 52532.47 88888.00 2008-04-08 16:56:41.407 099 18196.62 47.18 52532.50 88888.00 2008-04-08 16:56:41.907 099 18196.60 47.17 52532.57 88888.00 2008-04-08 16:56:42.407 099 18196.50 47.23 52532.59 88888.00 2008-04-08 16:56:42.907 099 18196.41 47.32 52532.56 88888.00 2008-04-08 16:56:43.407 099 18196.52 47.32 52532.59 88888.00 2008-04-08 16:56:43.907 099 18196.51 47.25 52532.51 88888.00 2008-04-08 16:56:44.407 099 18196.52 47.19 52532.57 88888.00 2008-04-08 16:56:44.907 099 18196.56 47.35 52532.47 88888.00 2008-04-08 16:56:45.407 099 18196.64 47.41 52532.42 88888.00 2008-04-08 16:56:45.907 099 18196.91 47.42 52532.51 88888.00 2008-04-08 16:56:46.407 099 18196.88 47.40 52532.43 88888.00 2008-04-08 16:56:46.907 099 18196.70 47.38 52532.38 88888.00 2008-04-08 16:56:47.407 099 18196.75 47.42 52532.39 88888.00 2008-04-08 16:56:47.907 099 18196.74 47.42 52532.39 88888.00 2008-04-08 16:56:48.407 099 18196.71 47.37 52532.47 88888.00 2008-04-08 16:56:48.907 099 18196.72 47.40 52532.45 88888.00 2008-04-08 16:56:49.407 099 18196.73 47.43 52532.38 88888.00 2008-04-08 16:56:49.907 099 18196.75 47.42 52532.36 88888.00 2008-04-08 16:56:50.407 099 18196.68 47.41 52532.34 88888.00 2008-04-08 16:56:50.907 099 18196.66 47.23 52532.22 88888.00 2008-04-08 16:56:51.407 099 18196.64 47.11 52532.23 88888.00 2008-04-08 16:56:51.907 099 18196.80 47.05 52532.34 88888.00 2008-04-08 16:56:52.407 099 18196.86 47.03 52532.31 88888.00 2008-04-08 16:56:52.907 099 18196.86 47.11 52532.23 88888.00 2008-04-08 16:56:53.407 099 18196.77 47.17 52532.28 88888.00 2008-04-08 16:56:53.907 099 18196.82 47.19 52532.33 88888.00 2008-04-08 16:56:54.407 099 18196.90 47.23 52532.29 88888.00 2008-04-08 16:56:54.907 099 18196.85 47.26 52532.14 88888.00 2008-04-08 16:56:55.407 099 18196.94 47.26 52532.11 88888.00 2008-04-08 16:56:55.907 099 18196.97 47.32 52532.14 88888.00 2008-04-08 16:56:56.407 099 18196.96 47.56 52532.16 88888.00 2008-04-08 16:56:56.907 099 18196.88 47.69 52532.20 88888.00 2008-04-08 16:56:57.407 099 18196.73 47.81 52532.02 88888.00 2008-04-08 16:56:57.907 099 18196.79 47.91 52531.99 88888.00 2008-04-08 16:56:58.407 099 18196.79 47.99 52532.06 88888.00 2008-04-08 16:56:58.907 099 18196.81 48.03 52532.06 88888.00 2008-04-08 16:56:59.407 099 18196.81 48.10 52532.00 88888.00 2008-04-08 16:56:59.907 099 18196.82 48.16 52531.95 88888.00 2008-04-08 16:57:00.407 099 18196.80 48.20 52531.90 88888.00 2008-04-08 16:57:00.907 099 18196.80 48.11 52531.94 88888.00 2008-04-08 16:57:01.407 099 18196.66 48.09 52531.87 88888.00 2008-04-08 16:57:01.907 099 18196.53 48.29 52531.87 88888.00 2008-04-08 16:57:02.407 099 18196.63 48.47 52531.75 88888.00 2008-04-08 16:57:02.907 099 18196.68 48.47 52531.81 88888.00 2008-04-08 16:57:03.407 099 18196.73 48.53 52531.80 88888.00 2008-04-08 16:57:03.907 099 18196.83 48.59 52531.83 88888.00 2008-04-08 16:57:04.407 099 18196.74 48.75 52531.99 88888.00 2008-04-08 16:57:04.907 099 18196.65 48.87 52532.02 88888.00 2008-04-08 16:57:05.407 099 18196.72 48.90 52532.06 88888.00 2008-04-08 16:57:05.907 099 18196.94 48.92 52532.01 88888.00 2008-04-08 16:57:06.407 099 18196.95 48.86 52532.01 88888.00 2008-04-08 16:57:06.907 099 18196.87 48.88 52532.01 88888.00 2008-04-08 16:57:07.407 099 18196.86 48.97 52532.11 88888.00 2008-04-08 16:57:07.907 099 18196.96 49.03 52532.23 88888.00 2008-04-08 16:57:08.407 099 18196.83 49.03 52532.22 88888.00 2008-04-08 16:57:08.907 099 18196.72 49.01 52532.25 88888.00 2008-04-08 16:57:09.407 099 18196.90 48.90 52532.15 88888.00 2008-04-08 16:57:09.907 099 18196.92 48.92 52532.24 88888.00 2008-04-08 16:57:10.407 099 18196.98 48.85 52532.17 88888.00 2008-04-08 16:57:10.907 099 18197.02 48.81 52532.11 88888.00 2008-04-08 16:57:11.407 099 18196.96 48.76 52532.12 88888.00 2008-04-08 16:57:11.907 099 18196.96 48.74 52532.17 88888.00 2008-04-08 16:57:12.407 099 18197.01 48.70 52532.24 88888.00 2008-04-08 16:57:12.907 099 18196.91 48.62 52532.26 88888.00 2008-04-08 16:57:13.407 099 18197.01 48.63 52532.28 88888.00 2008-04-08 16:57:13.907 099 18196.72 48.64 52532.31 88888.00 2008-04-08 16:57:14.407 099 18196.77 48.71 52532.41 88888.00 2008-04-08 16:57:14.907 099 18196.79 48.76 52532.39 88888.00 2008-04-08 16:57:15.407 099 18196.86 48.77 52532.36 88888.00 2008-04-08 16:57:15.907 099 18196.86 48.81 52532.24 88888.00 2008-04-08 16:57:16.407 099 18196.85 48.79 52532.13 88888.00 2008-04-08 16:57:16.907 099 18196.85 48.71 52532.25 88888.00 2008-04-08 16:57:17.407 099 18196.79 48.72 52532.27 88888.00 2008-04-08 16:57:17.907 099 18196.84 48.72 52532.26 88888.00 2008-04-08 16:57:18.407 099 18196.93 48.74 52532.07 88888.00 2008-04-08 16:57:18.907 099 18197.05 48.72 52532.05 88888.00 2008-04-08 16:57:19.407 099 18197.01 48.74 52532.11 88888.00 2008-04-08 16:57:19.907 099 18197.03 48.51 52531.99 88888.00 2008-04-08 16:57:20.407 099 18197.03 48.32 52531.93 88888.00 2008-04-08 16:57:20.907 099 18197.05 48.46 52531.85 88888.00 2008-04-08 16:57:21.407 099 18196.95 48.62 52531.91 88888.00 2008-04-08 16:57:21.907 099 18196.96 48.77 52531.90 88888.00 2008-04-08 16:57:22.407 099 18196.96 48.86 52531.85 88888.00 2008-04-08 16:57:22.907 099 18196.98 48.85 52531.85 88888.00 2008-04-08 16:57:23.407 099 18197.03 48.88 52531.73 88888.00 2008-04-08 16:57:23.907 099 18196.93 48.92 52531.69 88888.00 2008-04-08 16:57:24.407 099 18197.12 48.84 52531.78 88888.00 2008-04-08 16:57:24.907 099 18197.26 48.89 52531.71 88888.00 2008-04-08 16:57:25.407 099 18197.47 49.04 52531.70 88888.00 2008-04-08 16:57:25.907 099 18197.38 49.05 52531.65 88888.00 2008-04-08 16:57:26.407 099 18197.35 49.10 52531.57 88888.00 2008-04-08 16:57:26.907 099 18197.42 49.15 52531.61 88888.00 2008-04-08 16:57:27.407 099 18197.40 49.21 52531.68 88888.00 2008-04-08 16:57:27.907 099 18197.48 49.23 52531.68 88888.00 2008-04-08 16:57:28.407 099 18197.57 49.19 52531.69 88888.00 2008-04-08 16:57:28.907 099 18197.50 49.18 52531.61 88888.00 2008-04-08 16:57:29.407 099 18197.53 49.17 52531.67 88888.00 2008-04-08 16:57:29.907 099 18197.59 49.17 52531.60 88888.00 2008-04-08 16:57:30.407 099 18197.67 49.22 52531.70 88888.00 2008-04-08 16:57:30.907 099 18197.82 49.18 52531.71 88888.00 2008-04-08 16:57:31.407 099 18197.86 49.18 52531.59 88888.00 2008-04-08 16:57:31.907 099 18197.71 49.21 52531.68 88888.00 2008-04-08 16:57:32.407 099 18197.79 49.11 52531.77 88888.00 2008-04-08 16:57:32.907 099 18197.89 48.97 52531.67 88888.00 2008-04-08 16:57:33.407 099 18197.82 48.91 52531.71 88888.00 2008-04-08 16:57:33.907 099 18197.74 49.00 52531.77 88888.00 2008-04-08 16:57:34.407 099 18197.70 49.01 52531.81 88888.00 2008-04-08 16:57:34.907 099 18197.80 48.88 52531.87 88888.00 2008-04-08 16:57:35.407 099 18197.79 48.72 52531.96 88888.00 2008-04-08 16:57:35.907 099 18197.70 48.64 52531.95 88888.00 2008-04-08 16:57:36.407 099 18197.67 48.58 52532.06 88888.00 2008-04-08 16:57:36.907 099 18197.56 48.39 52532.04 88888.00 2008-04-08 16:57:37.407 099 18197.35 48.31 52531.99 88888.00 2008-04-08 16:57:37.907 099 18197.41 48.23 52531.99 88888.00 2008-04-08 16:57:38.407 099 18197.51 48.24 52532.10 88888.00 2008-04-08 16:57:38.907 099 18197.25 48.25 52532.14 88888.00 2008-04-08 16:57:39.407 099 18197.12 48.23 52531.99 88888.00 2008-04-08 16:57:39.907 099 18197.20 48.17 52532.00 88888.00 2008-04-08 16:57:40.407 099 18197.25 48.10 52532.07 88888.00 2008-04-08 16:57:40.907 099 18197.24 48.01 52532.14 88888.00 2008-04-08 16:57:41.407 099 18197.14 48.03 52532.16 88888.00 2008-04-08 16:57:41.907 099 18196.97 47.98 52532.06 88888.00 2008-04-08 16:57:42.407 099 18197.06 47.98 52532.01 88888.00 2008-04-08 16:57:42.907 099 18197.16 47.99 52531.94 88888.00 2008-04-08 16:57:43.407 099 18197.07 48.00 52532.07 88888.00 2008-04-08 16:57:43.907 099 18197.01 48.03 52532.11 88888.00 2008-04-08 16:57:44.407 099 18196.98 48.05 52532.13 88888.00 2008-04-08 16:57:44.907 099 18197.05 48.06 52532.11 88888.00 2008-04-08 16:57:45.407 099 18197.05 48.00 52532.02 88888.00 2008-04-08 16:57:45.907 099 18197.03 48.00 52531.92 88888.00 2008-04-08 16:57:46.407 099 18197.03 48.05 52531.87 88888.00 2008-04-08 16:57:46.907 099 18196.95 48.06 52531.89 88888.00 2008-04-08 16:57:47.407 099 18196.94 48.11 52531.99 88888.00 2008-04-08 16:57:47.907 099 18197.01 47.98 52532.00 88888.00 2008-04-08 16:57:48.407 099 18197.05 48.15 52531.98 88888.00 2008-04-08 16:57:48.907 099 18197.07 48.23 52531.95 88888.00 2008-04-08 16:57:49.407 099 18197.13 48.28 52531.93 88888.00 2008-04-08 16:57:49.907 099 18197.07 48.29 52532.01 88888.00 2008-04-08 16:57:50.407 099 18196.90 48.21 52532.01 88888.00 2008-04-08 16:57:50.907 099 18197.12 48.25 52532.06 88888.00 2008-04-08 16:57:51.407 099 18197.15 48.36 52532.00 88888.00 2008-04-08 16:57:51.907 099 18197.04 48.48 52531.95 88888.00 2008-04-08 16:57:52.407 099 18197.04 48.26 52531.87 88888.00 2008-04-08 16:57:52.907 099 18197.02 48.36 52531.91 88888.00 2008-04-08 16:57:53.404 099 18196.98 48.37 52531.85 88888.00 2008-04-08 16:57:53.904 099 18197.15 48.23 52531.94 88888.00 2008-04-08 16:57:54.404 099 18197.16 48.17 52532.00 88888.00 2008-04-08 16:57:54.904 099 18197.34 48.23 52532.00 88888.00 2008-04-08 16:57:55.404 099 18197.32 48.22 52531.85 88888.00 2008-04-08 16:57:55.904 099 18197.23 48.24 52531.92 88888.00 2008-04-08 16:57:56.404 099 18197.19 48.25 52531.85 88888.00 2008-04-08 16:57:56.904 099 18197.25 48.22 52531.85 88888.00 2008-04-08 16:57:57.404 099 18197.18 48.26 52531.82 88888.00 2008-04-08 16:57:57.904 099 18197.26 48.21 52531.85 88888.00 2008-04-08 16:57:58.404 099 18197.05 48.12 52531.87 88888.00 2008-04-08 16:57:58.904 099 18196.93 48.00 52531.93 88888.00 2008-04-08 16:57:59.404 099 18197.05 47.83 52531.84 88888.00 2008-04-08 16:57:59.904 099 18197.06 47.57 52531.88 88888.00 2008-04-08 16:58:00.404 099 18197.09 47.48 52531.79 88888.00 2008-04-08 16:58:00.904 099 18197.01 47.64 52531.75 88888.00 2008-04-08 16:58:01.404 099 18196.87 47.69 52531.82 88888.00 2008-04-08 16:58:01.904 099 18196.82 47.67 52531.83 88888.00 2008-04-08 16:58:02.404 099 18196.75 47.66 52531.87 88888.00 2008-04-08 16:58:02.904 099 18196.59 47.63 52531.92 88888.00 2008-04-08 16:58:03.404 099 18196.72 47.53 52531.85 88888.00 2008-04-08 16:58:03.904 099 18196.73 47.54 52531.79 88888.00 2008-04-08 16:58:04.404 099 18196.58 47.53 52531.78 88888.00 2008-04-08 16:58:04.904 099 18196.58 47.50 52531.79 88888.00 2008-04-08 16:58:05.404 099 18196.56 47.34 52531.69 88888.00 2008-04-08 16:58:05.904 099 18196.50 47.19 52531.75 88888.00 2008-04-08 16:58:06.404 099 18196.43 47.29 52531.85 88888.00 2008-04-08 16:58:06.904 099 18196.37 47.26 52531.84 88888.00 2008-04-08 16:58:07.404 099 18196.36 47.36 52531.80 88888.00 2008-04-08 16:58:07.904 099 18196.56 47.31 52531.80 88888.00 2008-04-08 16:58:08.404 099 18196.72 47.30 52531.77 88888.00 2008-04-08 16:58:08.904 099 18196.65 47.34 52531.79 88888.00 2008-04-08 16:58:09.404 099 18196.61 47.33 52531.71 88888.00 2008-04-08 16:58:09.904 099 18196.60 47.30 52531.69 88888.00 2008-04-08 16:58:10.404 099 18196.64 47.29 52531.64 88888.00 2008-04-08 16:58:10.904 099 18196.45 47.32 52531.70 88888.00 2008-04-08 16:58:11.404 099 18196.52 47.16 52531.61 88888.00 2008-04-08 16:58:11.904 099 18196.49 47.03 52531.62 88888.00 2008-04-08 16:58:12.404 099 18196.51 47.05 52531.61 88888.00 2008-04-08 16:58:12.904 099 18196.61 47.01 52531.57 88888.00 2008-04-08 16:58:13.404 099 18196.63 46.98 52531.70 88888.00 2008-04-08 16:58:13.904 099 18196.49 46.97 52531.65 88888.00 2008-04-08 16:58:14.404 099 18196.34 46.92 52531.62 88888.00 2008-04-08 16:58:14.904 099 18196.39 46.87 52531.61 88888.00 2008-04-08 16:58:15.404 099 18196.32 46.90 52531.66 88888.00 2008-04-08 16:58:15.904 099 18196.32 46.96 52531.61 88888.00 2008-04-08 16:58:16.404 099 18196.26 47.02 52531.69 88888.00 2008-04-08 16:58:16.904 099 18196.26 47.05 52531.69 88888.00 2008-04-08 16:58:17.404 099 18196.19 46.99 52531.64 88888.00 2008-04-08 16:58:17.904 099 18196.17 47.04 52531.81 88888.00 2008-04-08 16:58:18.404 099 18196.22 47.03 52531.73 88888.00 2008-04-08 16:58:18.904 099 18196.21 46.97 52531.68 88888.00 2008-04-08 16:58:19.404 099 18196.09 46.99 52531.60 88888.00 2008-04-08 16:58:19.904 099 18196.08 46.99 52531.57 88888.00 2008-04-08 16:58:20.404 099 18196.00 47.07 52531.61 88888.00 2008-04-08 16:58:20.904 099 18195.89 47.04 52531.56 88888.00 2008-04-08 16:58:21.404 099 18195.92 46.99 52531.56 88888.00 2008-04-08 16:58:21.904 099 18195.74 46.95 52531.52 88888.00 2008-04-08 16:58:22.404 099 18195.67 46.99 52531.49 88888.00 2008-04-08 16:58:22.904 099 18195.76 47.10 52531.56 88888.00 2008-04-08 16:58:23.404 099 18195.68 47.14 52531.59 88888.00 2008-04-08 16:58:23.904 099 18195.65 47.06 52531.58 88888.00 2008-04-08 16:58:24.404 099 18195.66 47.12 52531.60 88888.00 2008-04-08 16:58:24.904 099 18195.60 47.15 52531.47 88888.00 2008-04-08 16:58:25.404 099 18195.55 47.08 52531.50 88888.00 2008-04-08 16:58:25.904 099 18195.69 47.07 52531.57 88888.00 2008-04-08 16:58:26.404 099 18195.76 47.06 52531.55 88888.00 2008-04-08 16:58:26.904 099 18195.71 47.09 52531.52 88888.00 2008-04-08 16:58:27.404 099 18195.78 47.08 52531.54 88888.00 2008-04-08 16:58:27.904 099 18195.73 47.04 52531.46 88888.00 2008-04-08 16:58:28.404 099 18195.55 47.07 52531.37 88888.00 2008-04-08 16:58:28.904 099 18195.53 47.11 52531.47 88888.00 2008-04-08 16:58:29.404 099 18195.52 47.16 52531.42 88888.00 2008-04-08 16:58:29.904 099 18195.58 47.18 52531.41 88888.00 2008-04-08 16:58:30.404 099 18195.55 47.22 52531.32 88888.00 2008-04-08 16:58:30.904 099 18195.51 47.28 52531.33 88888.00 2008-04-08 16:58:31.404 099 18195.44 47.30 52531.33 88888.00 2008-04-08 16:58:31.904 099 18195.38 47.23 52531.37 88888.00 2008-04-08 16:58:32.404 099 18195.43 47.20 52531.37 88888.00 2008-04-08 16:58:32.904 099 18195.51 47.17 52531.34 88888.00 2008-04-08 16:58:33.404 099 18195.58 47.13 52531.31 88888.00 2008-04-08 16:58:33.904 099 18195.57 47.08 52531.34 88888.00 2008-04-08 16:58:34.404 099 18195.56 47.08 52531.33 88888.00 2008-04-08 16:58:34.904 099 18195.54 47.16 52531.25 88888.00 2008-04-08 16:58:35.404 099 18195.54 47.11 52531.27 88888.00 2008-04-08 16:58:35.904 099 18195.55 47.08 52531.23 88888.00 2008-04-08 16:58:36.404 099 18195.54 47.15 52531.23 88888.00 2008-04-08 16:58:36.904 099 18195.51 47.23 52531.12 88888.00 2008-04-08 16:58:37.404 099 18195.39 47.18 52531.13 88888.00 2008-04-08 16:58:37.904 099 18195.51 47.20 52531.14 88888.00 2008-04-08 16:58:38.404 099 18195.54 47.31 52531.15 88888.00 2008-04-08 16:58:38.904 099 18195.49 47.30 52531.20 88888.00 2008-04-08 16:58:39.404 099 18195.45 47.35 52531.19 88888.00 2008-04-08 16:58:39.904 099 18195.42 47.34 52531.15 88888.00 2008-04-08 16:58:40.404 099 18195.41 47.37 52531.24 88888.00 2008-04-08 16:58:40.904 099 18195.43 47.46 52531.26 88888.00 2008-04-08 16:58:41.404 099 18195.50 47.49 52531.29 88888.00 2008-04-08 16:58:41.904 099 18195.32 47.52 52531.19 88888.00 2008-04-08 16:58:42.404 099 18195.00 47.64 52531.01 88888.00 2008-04-08 16:58:42.904 099 18195.09 47.69 52530.97 88888.00 2008-04-08 16:58:43.404 099 18195.14 47.90 52530.96 88888.00 2008-04-08 16:58:43.904 099 18195.28 48.09 52530.92 88888.00 2008-04-08 16:58:44.404 099 18195.34 48.20 52531.07 88888.00 2008-04-08 16:58:44.904 099 18195.38 48.35 52531.11 88888.00 2008-04-08 16:58:45.404 099 18195.34 48.39 52531.08 88888.00 2008-04-08 16:58:45.904 099 18195.50 48.36 52531.09 88888.00 2008-04-08 16:58:46.404 099 18195.44 48.43 52531.08 88888.00 2008-04-08 16:58:46.904 099 18195.32 48.53 52531.20 88888.00 2008-04-08 16:58:47.404 099 18195.27 48.69 52531.17 88888.00 2008-04-08 16:58:47.904 099 18195.35 48.84 52531.12 88888.00 2008-04-08 16:58:48.404 099 18195.38 48.92 52531.21 88888.00 2008-04-08 16:58:48.904 099 18195.38 48.92 52531.27 88888.00 2008-04-08 16:58:49.404 099 18195.42 48.88 52531.31 88888.00 2008-04-08 16:58:49.904 099 18195.42 48.95 52531.29 88888.00 2008-04-08 16:58:50.404 099 18195.44 49.04 52531.22 88888.00 2008-04-08 16:58:50.904 099 18195.30 48.96 52531.10 88888.00 2008-04-08 16:58:51.404 099 18195.28 48.99 52531.12 88888.00 2008-04-08 16:58:51.904 099 18195.31 48.92 52531.19 88888.00 2008-04-08 16:58:52.404 099 18195.35 48.73 52531.21 88888.00 2008-04-08 16:58:52.904 099 18195.41 48.80 52531.27 88888.00 2008-04-08 16:58:53.404 099 18195.35 48.85 52531.26 88888.00 2008-04-08 16:58:53.904 099 18195.42 48.84 52531.23 88888.00 2008-04-08 16:58:54.404 099 18195.23 48.72 52531.20 88888.00 2008-04-08 16:58:54.904 099 18195.12 48.35 52531.32 88888.00 2008-04-08 16:58:55.404 099 18195.22 48.13 52531.35 88888.00 2008-04-08 16:58:55.904 099 18195.23 48.01 52531.31 88888.00 2008-04-08 16:58:56.404 099 18195.21 48.05 52531.32 88888.00 2008-04-08 16:58:56.904 099 18195.21 47.96 52531.25 88888.00 2008-04-08 16:58:57.404 099 18195.23 47.94 52531.22 88888.00 2008-04-08 16:58:57.904 099 18195.12 47.92 52531.24 88888.00 2008-04-08 16:58:58.404 099 18195.11 47.81 52531.31 88888.00 2008-04-08 16:58:58.904 099 18195.11 47.68 52531.29 88888.00 2008-04-08 16:58:59.404 099 18195.11 47.62 52531.21 88888.00 2008-04-08 16:58:59.904 099 18195.24 47.59 52531.19 88888.00 2008-04-08 16:59:00.404 099 18195.22 47.58 52531.15 88888.00 2008-04-08 16:59:00.904 099 18195.32 47.42 52531.07 88888.00 2008-04-08 16:59:01.404 099 18195.52 47.28 52531.04 88888.00 2008-04-08 16:59:01.904 099 18195.61 47.21 52531.14 88888.00 2008-04-08 16:59:02.404 099 18195.63 47.24 52531.21 88888.00 2008-04-08 16:59:02.904 099 18195.58 47.23 52531.23 88888.00 2008-04-08 16:59:03.404 099 18195.61 47.28 52531.10 88888.00 2008-04-08 16:59:03.904 099 18195.51 47.32 52531.10 88888.00 2008-04-08 16:59:04.404 099 18195.50 47.26 52531.00 88888.00 2008-04-08 16:59:04.904 099 18195.52 47.19 52530.91 88888.00 2008-04-08 16:59:05.404 099 18195.54 47.19 52530.88 88888.00 2008-04-08 16:59:05.904 099 18195.61 47.13 52530.90 88888.00 2008-04-08 16:59:06.404 099 18195.51 47.18 52530.90 88888.00 2008-04-08 16:59:06.904 099 18195.46 47.40 52530.82 88888.00 2008-04-08 16:59:07.404 099 18195.36 47.45 52530.83 88888.00 2008-04-08 16:59:07.904 099 18195.34 47.48 52530.85 88888.00 2008-04-08 16:59:08.404 099 18195.34 47.51 52530.88 88888.00 2008-04-08 16:59:08.904 099 18195.24 47.68 52530.96 88888.00 2008-04-08 16:59:09.404 099 18195.25 47.78 52531.04 88888.00 2008-04-08 16:59:09.904 099 18195.23 47.77 52531.02 88888.00 2008-04-08 16:59:10.404 099 18195.23 47.86 52530.89 88888.00 2008-04-08 16:59:10.904 099 18195.31 47.91 52530.96 88888.00 2008-04-08 16:59:11.404 099 18195.34 47.97 52530.92 88888.00 2008-04-08 16:59:11.904 099 18195.30 48.05 52531.07 88888.00 2008-04-08 16:59:12.404 099 18195.33 48.10 52531.20 88888.00 2008-04-08 16:59:12.904 099 18195.34 48.11 52531.14 88888.00 2008-04-08 16:59:13.404 099 18195.12 48.06 52531.17 88888.00 2008-04-08 16:59:13.904 099 18195.10 48.06 52531.27 88888.00 2008-04-08 16:59:14.404 099 18195.08 48.35 52531.30 88888.00 2008-04-08 16:59:14.904 099 18195.06 48.57 52531.30 88888.00 2008-04-08 16:59:15.404 099 18194.99 48.69 52531.31 88888.00 2008-04-08 16:59:15.904 099 18195.01 48.72 52531.37 88888.00 2008-04-08 16:59:16.404 099 18194.88 48.74 52531.42 88888.00 2008-04-08 16:59:16.904 099 18194.82 48.72 52531.37 88888.00 2008-04-08 16:59:17.404 099 18194.74 48.81 52531.38 88888.00 2008-04-08 16:59:17.904 099 18194.78 48.83 52531.32 88888.00 2008-04-08 16:59:18.404 099 18194.89 48.80 52531.33 88888.00 2008-04-08 16:59:18.904 099 18194.91 48.81 52531.42 88888.00 2008-04-08 16:59:19.404 099 18194.90 48.84 52531.46 88888.00 2008-04-08 16:59:19.904 099 18194.96 48.78 52531.43 88888.00 2008-04-08 16:59:20.404 099 18194.93 48.85 52531.42 88888.00 2008-04-08 16:59:20.904 099 18194.89 48.79 52531.46 88888.00 2008-04-08 16:59:21.404 099 18194.84 48.67 52531.50 88888.00 2008-04-08 16:59:21.904 099 18194.85 48.55 52531.37 88888.00 2008-04-08 16:59:22.404 099 18194.97 48.44 52531.43 88888.00 2008-04-08 16:59:22.904 099 18195.00 48.26 52531.53 88888.00 2008-04-08 16:59:23.404 099 18194.88 48.08 52531.53 88888.00 2008-04-08 16:59:23.904 099 18194.70 48.00 52531.41 88888.00 2008-04-08 16:59:24.404 099 18194.68 47.90 52531.33 88888.00 2008-04-08 16:59:24.904 099 18194.68 47.76 52531.27 88888.00 2008-04-08 16:59:25.404 099 18194.76 47.62 52531.18 88888.00 2008-04-08 16:59:25.904 099 18194.58 47.45 52531.25 88888.00 2008-04-08 16:59:26.404 099 18194.49 47.36 52531.32 88888.00 2008-04-08 16:59:26.904 099 18194.58 47.20 52531.19 88888.00 2008-04-08 16:59:27.404 099 18194.75 47.08 52531.14 88888.00 2008-04-08 16:59:27.904 099 18194.67 46.97 52531.18 88888.00 2008-04-08 16:59:28.404 099 18194.55 46.80 52531.19 88888.00 2008-04-08 16:59:28.904 099 18194.59 46.71 52531.08 88888.00 2008-04-08 16:59:29.404 099 18194.66 46.70 52531.03 88888.00 2008-04-08 16:59:29.904 099 18194.66 46.65 52531.10 88888.00 2008-04-08 16:59:30.404 099 18194.63 46.62 52531.11 88888.00 2008-04-08 16:59:30.904 099 18194.56 46.62 52531.12 88888.00 2008-04-08 16:59:31.404 099 18194.68 46.56 52531.10 88888.00 2008-04-08 16:59:31.904 099 18194.76 46.45 52531.09 88888.00 2008-04-08 16:59:32.404 099 18194.84 46.49 52530.94 88888.00 2008-04-08 16:59:32.904 099 18194.89 46.53 52530.88 88888.00 2008-04-08 16:59:33.404 099 18194.97 46.53 52530.84 88888.00 2008-04-08 16:59:33.904 099 18195.08 46.62 52530.97 88888.00 2008-04-08 16:59:34.404 099 18195.00 46.71 52530.85 88888.00 2008-04-08 16:59:34.904 099 18195.16 46.70 52530.66 88888.00 2008-04-08 16:59:35.404 099 18195.28 46.72 52530.73 88888.00 2008-04-08 16:59:35.904 099 18195.36 46.78 52530.71 88888.00 2008-04-08 16:59:36.404 099 18195.60 46.88 52530.73 88888.00 2008-04-08 16:59:36.904 099 18195.72 47.06 52530.65 88888.00 2008-04-08 16:59:37.404 099 18195.79 47.18 52530.61 88888.00 2008-04-08 16:59:37.904 099 18195.85 47.36 52530.59 88888.00 2008-04-08 16:59:38.404 099 18195.84 47.31 52530.68 88888.00 2008-04-08 16:59:38.904 099 18195.97 47.16 52530.64 88888.00 2008-04-08 16:59:39.404 099 18196.08 47.19 52530.63 88888.00 2008-04-08 16:59:39.904 099 18196.08 47.29 52530.54 88888.00 2008-04-08 16:59:40.404 099 18196.11 47.44 52530.54 88888.00 2008-04-08 16:59:40.904 099 18196.27 47.52 52530.67 88888.00 2008-04-08 16:59:41.404 099 18196.47 47.55 52530.72 88888.00 2008-04-08 16:59:41.904 099 18196.48 47.54 52530.67 88888.00 2008-04-08 16:59:42.404 099 18196.41 47.62 52530.85 88888.00 2008-04-08 16:59:42.904 099 18196.55 47.62 52530.86 88888.00 2008-04-08 16:59:43.404 099 18196.65 47.64 52530.89 88888.00 2008-04-08 16:59:43.904 099 18196.86 47.67 52531.01 88888.00 2008-04-08 16:59:44.404 099 18196.90 47.58 52531.08 88888.00 2008-04-08 16:59:44.904 099 18196.96 47.56 52531.07 88888.00 2008-04-08 16:59:45.404 099 18196.88 47.52 52531.17 88888.00 2008-04-08 16:59:45.904 099 18196.70 47.49 52531.18 88888.00 2008-04-08 16:59:46.404 099 18196.61 47.51 52531.14 88888.00 2008-04-08 16:59:46.904 099 18196.36 47.37 52531.24 88888.00 2008-04-08 16:59:47.404 099 18196.30 47.29 52531.36 88888.00 2008-04-08 16:59:47.904 099 18196.06 47.20 52531.34 88888.00 2008-04-08 16:59:48.404 099 18196.14 47.16 52531.35 88888.00 2008-04-08 16:59:48.904 099 18196.11 47.10 52531.32 88888.00 2008-04-08 16:59:49.404 099 18196.08 47.06 52531.33 88888.00 2008-04-08 16:59:49.904 099 18196.06 46.96 52531.33 88888.00 2008-04-08 16:59:50.404 099 18196.01 46.91 52531.30 88888.00 2008-04-08 16:59:50.904 099 18195.96 46.81 52531.40 88888.00 2008-04-08 16:59:51.404 099 18195.97 46.74 52531.45 88888.00 2008-04-08 16:59:51.904 099 18195.82 46.61 52531.46 88888.00 2008-04-08 16:59:52.404 099 18195.52 46.46 52531.42 88888.00 2008-04-08 16:59:52.904 099 18195.31 46.38 52531.42 88888.00 2008-04-08 16:59:53.404 099 18195.30 46.33 52531.36 88888.00 2008-04-08 16:59:53.904 099 18195.27 46.28 52531.38 88888.00 2008-04-08 16:59:54.404 099 18195.04 46.22 52531.34 88888.00 2008-04-08 16:59:54.904 099 18194.92 46.26 52531.29 88888.00 2008-04-08 16:59:55.404 099 18194.93 46.18 52531.29 88888.00 2008-04-08 16:59:55.904 099 18194.88 46.02 52531.22 88888.00 2008-04-08 16:59:56.404 099 18194.86 45.97 52531.13 88888.00 2008-04-08 16:59:56.904 099 18194.86 45.90 52531.11 88888.00 2008-04-08 16:59:57.404 099 18194.71 45.86 52531.07 88888.00 2008-04-08 16:59:57.904 099 18194.76 45.82 52531.13 88888.00 2008-04-08 16:59:58.404 099 18194.77 45.89 52531.08 88888.00 2008-04-08 16:59:58.904 099 18194.79 45.94 52531.01 88888.00 2008-04-08 16:59:59.404 099 18194.93 45.96 52530.91 88888.00 2008-04-08 16:59:59.904 099 18195.19 46.04 52530.96 88888.00 2008-04-08 17:00:00.404 099 18195.18 46.16 52530.94 88888.00 2008-04-08 17:00:00.904 099 18195.27 46.31 52530.89 88888.00 2008-04-08 17:00:01.404 099 18195.54 46.40 52530.85 88888.00 2008-04-08 17:00:01.904 099 18195.51 46.35 52530.79 88888.00 2008-04-08 17:00:02.404 099 18195.61 46.26 52530.76 88888.00 2008-04-08 17:00:02.904 099 18195.57 46.31 52530.59 88888.00 2008-04-08 17:00:03.404 099 18195.83 46.42 52530.45 88888.00 2008-04-08 17:00:03.904 099 18196.06 46.53 52530.53 88888.00 2008-04-08 17:00:04.404 099 18196.11 46.65 52530.51 88888.00 2008-04-08 17:00:04.904 099 18196.17 46.63 52530.51 88888.00 2008-04-08 17:00:05.404 099 18196.21 46.48 52530.63 88888.00 2008-04-08 17:00:05.904 099 18196.37 46.59 52530.78 88888.00 2008-04-08 17:00:06.404 099 18196.52 46.82 52530.80 88888.00 2008-04-08 17:00:06.904 099 18196.64 46.91 52530.69 88888.00 2008-04-08 17:00:07.404 099 18196.56 46.96 52530.63 88888.00 2008-04-08 17:00:07.904 099 18196.75 46.95 52530.67 88888.00 2008-04-08 17:00:08.404 099 18196.95 47.03 52530.62 88888.00 2008-04-08 17:00:08.904 099 18196.98 47.08 52530.71 88888.00 2008-04-08 17:00:09.404 099 18196.98 47.06 52530.62 88888.00 2008-04-08 17:00:09.904 099 18196.95 46.90 52530.53 88888.00 2008-04-08 17:00:10.404 099 18197.14 46.80 52530.59 88888.00 2008-04-08 17:00:10.904 099 18197.25 46.78 52530.64 88888.00 2008-04-08 17:00:11.404 099 18197.39 46.82 52530.77 88888.00 2008-04-08 17:00:11.904 099 18197.41 46.84 52530.77 88888.00 2008-04-08 17:00:12.404 099 18197.23 46.78 52530.75 88888.00 2008-04-08 17:00:12.904 099 18197.23 46.79 52530.73 88888.00 2008-04-08 17:00:13.404 099 18197.17 46.74 52530.86 88888.00 2008-04-08 17:00:13.904 099 18197.19 46.80 52530.97 88888.00 2008-04-08 17:00:14.404 099 18197.27 46.80 52531.03 88888.00 2008-04-08 17:00:14.904 099 18197.32 46.74 52530.94 88888.00 2008-04-08 17:00:15.404 099 18197.32 46.70 52530.91 88888.00 2008-04-08 17:00:15.904 099 18197.32 46.61 52531.01 88888.00 2008-04-08 17:00:16.404 099 18197.38 46.54 52530.92 88888.00 2008-04-08 17:00:16.904 099 18197.19 46.56 52530.84 88888.00 2008-04-08 17:00:17.404 099 18197.13 46.57 52530.87 88888.00 2008-04-08 17:00:17.904 099 18197.17 46.59 52530.91 88888.00 2008-04-08 17:00:18.404 099 18197.20 46.48 52530.89 88888.00 2008-04-08 17:00:18.904 099 18197.12 46.39 52530.85 88888.00 2008-04-08 17:00:19.404 099 18197.05 46.39 52530.86 88888.00 2008-04-08 17:00:19.904 099 18196.95 46.34 52530.85 88888.00 2008-04-08 17:00:20.404 099 18196.91 46.11 52530.89 88888.00 2008-04-08 17:00:20.904 099 18196.82 46.21 52530.90 88888.00 2008-04-08 17:00:21.404 099 18196.62 46.25 52530.90 88888.00 2008-04-08 17:00:21.904 099 18196.50 46.17 52530.94 88888.00 2008-04-08 17:00:22.404 099 18196.50 46.07 52530.88 88888.00 2008-04-08 17:00:22.904 099 18196.56 46.07 52530.88 88888.00 2008-04-08 17:00:23.404 099 18196.80 45.96 52530.90 88888.00 2008-04-08 17:00:23.904 099 18196.74 45.85 52530.89 88888.00 2008-04-08 17:00:24.404 099 18196.70 45.77 52530.72 88888.00 2008-04-08 17:00:24.904 099 18196.68 45.89 52530.64 88888.00 2008-04-08 17:00:25.404 099 18196.59 45.97 52530.64 88888.00 2008-04-08 17:00:25.904 099 18196.58 46.06 52530.67 88888.00 2008-04-08 17:00:26.404 099 18196.65 46.07 52530.66 88888.00 2008-04-08 17:00:26.904 099 18196.65 46.05 52530.66 88888.00 2008-04-08 17:00:27.404 099 18196.74 46.12 52530.74 88888.00 2008-04-08 17:00:27.904 099 18196.83 46.10 52530.74 88888.00 2008-04-08 17:00:28.404 099 18196.82 46.04 52530.68 88888.00 2008-04-08 17:00:28.904 099 18196.99 46.09 52530.72 88888.00 2008-04-08 17:00:29.404 099 18197.05 46.13 52530.80 88888.00 2008-04-08 17:00:29.904 099 18197.08 46.13 52530.82 88888.00 2008-04-08 17:00:30.404 099 18197.12 46.21 52530.80 88888.00 2008-04-08 17:00:30.904 099 18197.26 46.25 52530.75 88888.00 2008-04-08 17:00:31.404 099 18197.31 46.31 52530.68 88888.00 2008-04-08 17:00:31.904 099 18197.38 46.32 52530.69 88888.00 2008-04-08 17:00:32.404 099 18197.52 46.20 52530.63 88888.00 2008-04-08 17:00:32.904 099 18197.61 45.99 52530.57 88888.00 2008-04-08 17:00:33.404 099 18197.62 45.97 52530.61 88888.00 2008-04-08 17:00:33.904 099 18197.66 46.02 52530.66 88888.00 2008-04-08 17:00:34.404 099 18197.61 46.04 52530.71 88888.00 2008-04-08 17:00:34.904 099 18197.67 45.85 52530.82 88888.00 2008-04-08 17:00:35.404 099 18197.69 45.92 52530.76 88888.00 2008-04-08 17:00:35.904 099 18197.62 45.88 52530.82 88888.00 2008-04-08 17:00:36.404 099 18197.62 45.74 52530.83 88888.00 2008-04-08 17:00:36.904 099 18197.71 45.71 52530.80 88888.00 2008-04-08 17:00:37.404 099 18197.74 45.74 52530.72 88888.00 2008-04-08 17:00:37.904 099 18197.80 45.73 52530.75 88888.00 2008-04-08 17:00:38.404 099 18197.75 45.62 52530.82 88888.00 2008-04-08 17:00:38.904 099 18197.79 45.59 52530.92 88888.00 2008-04-08 17:00:39.404 099 18197.69 45.51 52530.91 88888.00 2008-04-08 17:00:39.904 099 18197.56 45.38 52530.90 88888.00 2008-04-08 17:00:40.404 099 18197.46 45.17 52530.96 88888.00 2008-04-08 17:00:40.904 099 18197.49 45.12 52530.91 88888.00 2008-04-08 17:00:41.404 099 18197.59 45.26 52530.91 88888.00 2008-04-08 17:00:41.904 099 18197.62 45.30 52531.11 88888.00 2008-04-08 17:00:42.404 099 18197.59 45.28 52531.23 88888.00 2008-04-08 17:00:42.904 099 18197.45 45.15 52531.25 88888.00 2008-04-08 17:00:43.404 099 18197.36 45.09 52531.21 88888.00 2008-04-08 17:00:43.904 099 18197.39 45.10 52531.12 88888.00 2008-04-08 17:00:44.404 099 18197.38 45.06 52531.08 88888.00 2008-04-08 17:00:44.904 099 18197.35 45.06 52531.17 88888.00 2008-04-08 17:00:45.404 099 18197.30 45.05 52531.13 88888.00 2008-04-08 17:00:45.904 099 18197.28 45.10 52531.08 88888.00 2008-04-08 17:00:46.404 099 18197.27 45.05 52531.09 88888.00 2008-04-08 17:00:46.904 099 18197.25 45.11 52531.07 88888.00 2008-04-08 17:00:47.404 099 18197.08 45.13 52531.03 88888.00 2008-04-08 17:00:47.904 099 18197.07 45.13 52530.96 88888.00 2008-04-08 17:00:48.404 099 18197.01 45.21 52530.92 88888.00 2008-04-08 17:00:48.904 099 18196.96 45.18 52530.92 88888.00 2008-04-08 17:00:49.404 099 18196.95 45.25 52530.90 88888.00 2008-04-08 17:00:49.904 099 18197.03 45.25 52530.90 88888.00 2008-04-08 17:00:50.404 099 18196.90 45.24 52530.80 88888.00 2008-04-08 17:00:50.904 099 18196.91 45.21 52530.82 88888.00 2008-04-08 17:00:51.404 099 18196.82 45.30 52530.86 88888.00 2008-04-08 17:00:51.904 099 18196.80 45.40 52530.80 88888.00 2008-04-08 17:00:52.404 099 18196.92 45.39 52530.59 88888.00 2008-04-08 17:00:52.904 099 18197.12 45.41 52530.44 88888.00 2008-04-08 17:00:53.404 099 18197.05 45.46 52530.48 88888.00 2008-04-08 17:00:53.904 099 18197.04 45.38 52530.46 88888.00 2008-04-08 17:00:54.404 099 18197.21 45.42 52530.31 88888.00 2008-04-08 17:00:54.904 099 18197.32 45.45 52530.32 88888.00 2008-04-08 17:00:55.404 099 18197.30 45.48 52530.36 88888.00 2008-04-08 17:00:55.904 099 18197.40 45.50 52530.44 88888.00 2008-04-08 17:00:56.404 099 18197.47 45.54 52530.41 88888.00 2008-04-08 17:00:56.904 099 18197.55 45.50 52530.37 88888.00 2008-04-08 17:00:57.404 099 18197.57 45.58 52530.44 88888.00 2008-04-08 17:00:57.904 099 18197.72 45.51 52530.46 88888.00 2008-04-08 17:00:58.404 099 18197.67 45.39 52530.44 88888.00 2008-04-08 17:00:58.904 099 18197.80 45.26 52530.40 88888.00 2008-04-08 17:00:59.404 099 18197.93 45.31 52530.22 88888.00 2008-04-08 17:00:59.904 099 18198.11 45.32 52530.10 88888.00 2008-04-08 17:01:00.404 099 18198.04 45.35 52530.15 88888.00 2008-04-08 17:01:00.904 099 18198.05 45.39 52530.26 88888.00 2008-04-08 17:01:01.404 099 18198.21 45.35 52530.38 88888.00 2008-04-08 17:01:01.904 099 18198.33 45.19 52530.39 88888.00 2008-04-08 17:01:02.404 099 18198.13 45.11 52530.36 88888.00 2008-04-08 17:01:02.904 099 18198.07 45.08 52530.36 88888.00 2008-04-08 17:01:03.404 099 18198.06 45.05 52530.40 88888.00 2008-04-08 17:01:03.904 099 18198.21 45.03 52530.43 88888.00 2008-04-08 17:01:04.404 099 18198.31 45.03 52530.52 88888.00 2008-04-08 17:01:04.904 099 18198.25 44.82 52530.53 88888.00 2008-04-08 17:01:05.404 099 18198.01 44.59 52530.53 88888.00 2008-04-08 17:01:05.904 099 18197.95 44.78 52530.52 88888.00 2008-04-08 17:01:06.404 099 18198.13 44.86 52530.60 88888.00 2008-04-08 17:01:06.904 099 18198.05 44.90 52530.68 88888.00 2008-04-08 17:01:07.404 099 18198.03 44.92 52530.61 88888.00 2008-04-08 17:01:07.904 099 18198.08 44.89 52530.67 88888.00 2008-04-08 17:01:08.404 099 18197.97 44.87 52530.61 88888.00 2008-04-08 17:01:08.904 099 18197.93 44.85 52530.74 88888.00 2008-04-08 17:01:09.404 099 18197.91 44.83 52530.78 88888.00 2008-04-08 17:01:09.904 099 18197.85 44.82 52530.74 88888.00 2008-04-08 17:01:10.404 099 18197.79 44.97 52530.79 88888.00 2008-04-08 17:01:10.904 099 18197.80 44.87 52530.82 88888.00 2008-04-08 17:01:11.404 099 18197.77 44.79 52530.86 88888.00 2008-04-08 17:01:11.904 099 18197.70 44.81 52530.86 88888.00 2008-04-08 17:01:12.404 099 18197.73 44.82 52530.88 88888.00 2008-04-08 17:01:12.904 099 18197.67 44.85 52530.86 88888.00 2008-04-08 17:01:13.404 099 18197.57 44.80 52530.85 88888.00 2008-04-08 17:01:13.904 099 18197.51 44.80 52530.83 88888.00 2008-04-08 17:01:14.404 099 18197.45 44.83 52530.87 88888.00 2008-04-08 17:01:14.904 099 18197.50 44.84 52530.82 88888.00 2008-04-08 17:01:15.404 099 18197.52 44.78 52530.83 88888.00 2008-04-08 17:01:15.904 099 18197.52 44.81 52530.85 88888.00 2008-04-08 17:01:16.404 099 18197.40 44.95 52530.87 88888.00 2008-04-08 17:01:16.904 099 18197.40 44.95 52530.97 88888.00 2008-04-08 17:01:17.404 099 18197.41 45.01 52530.89 88888.00 2008-04-08 17:01:17.904 099 18197.37 45.05 52530.90 88888.00 2008-04-08 17:01:18.404 099 18197.35 45.06 52530.86 88888.00 2008-04-08 17:01:18.904 099 18197.37 45.16 52530.86 88888.00 2008-04-08 17:01:19.404 099 18197.23 45.30 52530.91 88888.00 2008-04-08 17:01:19.904 099 18197.28 45.41 52530.92 88888.00 2008-04-08 17:01:20.404 099 18197.29 45.40 52530.87 88888.00 2008-04-08 17:01:20.904 099 18197.19 45.34 52530.88 88888.00 2008-04-08 17:01:21.404 099 18197.15 45.34 52530.78 88888.00 2008-04-08 17:01:21.904 099 18197.17 45.32 52530.64 88888.00 2008-04-08 17:01:22.404 099 18197.20 45.25 52530.56 88888.00 2008-04-08 17:01:22.904 099 18197.13 45.10 52530.37 88888.00 2008-04-08 17:01:23.404 099 18197.04 44.90 52530.32 88888.00 2008-04-08 17:01:23.904 099 18197.10 44.80 52530.37 88888.00 2008-04-08 17:01:24.404 099 18197.18 44.80 52530.45 88888.00 2008-04-08 17:01:24.904 099 18197.24 44.73 52530.46 88888.00 2008-04-08 17:01:25.404 099 18197.35 44.71 52530.31 88888.00 2008-04-08 17:01:25.904 099 18197.29 44.71 52530.37 88888.00 2008-04-08 17:01:26.404 099 18197.39 44.92 52530.28 88888.00 2008-04-08 17:01:26.904 099 18197.27 45.02 52530.22 88888.00 2008-04-08 17:01:27.404 099 18197.39 44.96 52530.25 88888.00 2008-04-08 17:01:27.904 099 18197.26 44.86 52530.26 88888.00 2008-04-08 17:01:28.404 099 18197.32 44.87 52530.21 88888.00 2008-04-08 17:01:28.904 099 18197.40 44.90 52530.25 88888.00 2008-04-08 17:01:29.404 099 18197.27 44.88 52530.37 88888.00 2008-04-08 17:01:29.904 099 18197.34 44.73 52530.39 88888.00 2008-04-08 17:01:30.404 099 18197.44 44.66 52530.40 88888.00 2008-04-08 17:01:30.904 099 18197.41 44.57 52530.36 88888.00 2008-04-08 17:01:31.404 099 18197.38 44.55 52530.32 88888.00 2008-04-08 17:01:31.904 099 18197.19 44.56 52530.34 88888.00 2008-04-08 17:01:32.404 099 18197.35 44.48 52530.41 88888.00 2008-04-08 17:01:32.904 099 18197.31 44.52 52530.41 88888.00 2008-04-08 17:01:33.404 099 18197.25 44.50 52530.30 88888.00 2008-04-08 17:01:33.904 099 18197.18 44.54 52530.29 88888.00 2008-04-08 17:01:34.404 099 18197.03 44.61 52530.32 88888.00 2008-04-08 17:01:34.904 099 18196.99 44.69 52530.31 88888.00 2008-04-08 17:01:35.404 099 18196.90 44.75 52530.27 88888.00 2008-04-08 17:01:35.904 099 18196.93 44.72 52530.37 88888.00 2008-04-08 17:01:36.404 099 18197.10 44.76 52530.43 88888.00 2008-04-08 17:01:36.904 099 18196.98 44.82 52530.26 88888.00 2008-04-08 17:01:37.404 099 18197.08 44.82 52530.18 88888.00 2008-04-08 17:01:37.904 099 18197.01 44.70 52530.27 88888.00 2008-04-08 17:01:38.404 099 18197.08 44.90 52530.28 88888.00 2008-04-08 17:01:38.904 099 18197.09 45.03 52530.31 88888.00 2008-04-08 17:01:39.404 099 18197.07 45.13 52530.40 88888.00 2008-04-08 17:01:39.904 099 18196.93 45.21 52530.43 88888.00 2008-04-08 17:01:40.404 099 18197.04 45.24 52530.40 88888.00 2008-04-08 17:01:40.904 099 18197.05 45.24 52530.37 88888.00 2008-04-08 17:01:41.404 099 18197.18 45.21 52530.33 88888.00 2008-04-08 17:01:41.904 099 18197.26 45.23 52530.30 88888.00 2008-04-08 17:01:42.404 099 18197.18 45.28 52530.30 88888.00 2008-04-08 17:01:42.904 099 18196.98 45.26 52530.42 88888.00 2008-04-08 17:01:43.404 099 18196.95 45.30 52530.44 88888.00 2008-04-08 17:01:43.904 099 18196.94 45.26 52530.37 88888.00 2008-04-08 17:01:44.404 099 18197.05 45.26 52530.37 88888.00 2008-04-08 17:01:44.904 099 18197.09 45.17 52530.43 88888.00 2008-04-08 17:01:45.404 099 18196.92 45.11 52530.50 88888.00 2008-04-08 17:01:45.904 099 18196.82 45.13 52530.54 88888.00 2008-04-08 17:01:46.404 099 18196.86 45.05 52530.53 88888.00 2008-04-08 17:01:46.904 099 18197.02 45.04 52530.54 88888.00 2008-04-08 17:01:47.404 099 18197.03 45.09 52530.60 88888.00 2008-04-08 17:01:47.904 099 18196.95 45.04 52530.62 88888.00 2008-04-08 17:01:48.404 099 18196.96 44.97 52530.56 88888.00 2008-04-08 17:01:48.904 099 18197.05 44.92 52530.53 88888.00 2008-04-08 17:01:49.404 099 18196.87 44.83 52530.51 88888.00 2008-04-08 17:01:49.904 099 18196.93 44.85 52530.55 88888.00 2008-04-08 17:01:50.404 099 18196.92 44.59 52530.41 88888.00 2008-04-08 17:01:50.904 099 18196.94 44.53 52530.29 88888.00 2008-04-08 17:01:51.404 099 18196.68 44.54 52530.32 88888.00 2008-04-08 17:01:51.904 099 18196.55 44.53 52530.40 88888.00 2008-04-08 17:01:52.404 099 18196.58 44.55 52530.51 88888.00 2008-04-08 17:01:52.904 099 18196.81 44.52 52530.42 88888.00 2008-04-08 17:01:53.404 099 18196.86 44.40 52530.44 88888.00 2008-04-08 17:01:53.904 099 18196.69 44.31 52530.36 88888.00 2008-04-08 17:01:54.404 099 18196.61 44.17 52530.38 88888.00 2008-04-08 17:01:54.904 099 18196.60 44.13 52530.34 88888.00 2008-04-08 17:01:55.404 099 18196.61 44.05 52530.40 88888.00 2008-04-08 17:01:55.904 099 18196.68 43.97 52530.30 88888.00 2008-04-08 17:01:56.404 099 18196.64 43.90 52530.29 88888.00 2008-04-08 17:01:56.904 099 18196.39 43.97 52530.28 88888.00 2008-04-08 17:01:57.404 099 18196.30 43.96 52530.28 88888.00 2008-04-08 17:01:57.904 099 18196.22 43.88 52530.33 88888.00 2008-04-08 17:01:58.404 099 18196.21 43.86 52530.34 88888.00 2008-04-08 17:01:58.904 099 18196.15 43.82 52530.45 88888.00 2008-04-08 17:01:59.404 099 18196.01 43.79 52530.56 88888.00 2008-04-08 17:01:59.904 099 18196.06 43.74 52530.62 88888.00 2008-04-08 17:02:00.404 099 18196.08 43.76 52530.64 88888.00 2008-04-08 17:02:00.904 099 18196.12 43.76 52530.67 88888.00 2008-04-08 17:02:01.404 099 18195.90 43.79 52530.69 88888.00 2008-04-08 17:02:01.904 099 18196.01 43.81 52530.65 88888.00 2008-04-08 17:02:02.404 099 18196.01 43.90 52530.45 88888.00 2008-04-08 17:02:02.904 099 18195.98 43.99 52530.43 88888.00 2008-04-08 17:02:03.404 099 18195.99 44.02 52530.48 88888.00 2008-04-08 17:02:03.904 099 18195.99 44.02 52530.50 88888.00 2008-04-08 17:02:04.404 099 18196.03 44.10 52530.50 88888.00 2008-04-08 17:02:04.904 099 18195.94 44.15 52530.48 88888.00 2008-04-08 17:02:05.404 099 18195.82 43.92 52530.56 88888.00 2008-04-08 17:02:05.904 099 18195.80 43.87 52530.65 88888.00 2008-04-08 17:02:06.404 099 18195.92 43.87 52530.63 88888.00 2008-04-08 17:02:06.904 099 18195.99 43.91 52530.60 88888.00 2008-04-08 17:02:07.404 099 18195.92 43.97 52530.51 88888.00 2008-04-08 17:02:07.904 099 18196.07 43.96 52530.45 88888.00 2008-04-08 17:02:08.404 099 18196.22 43.87 52530.42 88888.00 2008-04-08 17:02:08.904 099 18195.98 43.83 52530.50 88888.00 2008-04-08 17:02:09.404 099 18196.05 43.86 52530.52 88888.00 2008-04-08 17:02:09.904 099 18196.05 43.84 52530.52 88888.00 2008-04-08 17:02:10.404 099 18195.92 43.87 52530.54 88888.00 2008-04-08 17:02:10.904 099 18195.90 44.06 52530.62 88888.00 2008-04-08 17:02:11.404 099 18195.92 44.15 52530.61 88888.00 2008-04-08 17:02:11.904 099 18195.97 44.17 52530.53 88888.00 2008-04-08 17:02:12.404 099 18195.85 44.08 52530.67 88888.00 2008-04-08 17:02:12.904 099 18195.82 43.98 52530.61 88888.00 2008-04-08 17:02:13.404 099 18195.74 43.90 52530.59 88888.00 2008-04-08 17:02:13.904 099 18195.58 43.94 52530.48 88888.00 2008-04-08 17:02:14.404 099 18195.49 43.70 52530.45 88888.00 2008-04-08 17:02:14.904 099 18195.65 43.64 52530.43 88888.00 2008-04-08 17:02:15.404 099 18195.62 43.76 52530.48 88888.00 2008-04-08 17:02:15.904 099 18195.67 43.89 52530.44 88888.00 2008-04-08 17:02:16.404 099 18195.64 44.04 52530.41 88888.00 2008-04-08 17:02:16.904 099 18195.50 44.07 52530.53 88888.00 2008-04-08 17:02:17.404 099 18195.39 44.00 52530.50 88888.00 2008-04-08 17:02:17.904 099 18195.38 44.02 52530.49 88888.00 2008-04-08 17:02:18.404 099 18195.23 44.07 52530.51 88888.00 2008-04-08 17:02:18.904 099 18195.28 44.08 52530.44 88888.00 2008-04-08 17:02:19.404 099 18195.30 44.14 52530.32 88888.00 2008-04-08 17:02:19.904 099 18195.44 44.19 52530.42 88888.00 2008-04-08 17:02:20.404 099 18195.49 44.13 52530.51 88888.00 2008-04-08 17:02:20.904 099 18195.56 44.06 52530.34 88888.00 2008-04-08 17:02:21.404 099 18195.43 43.88 52530.34 88888.00 2008-04-08 17:02:21.904 099 18195.57 43.96 52530.38 88888.00 2008-04-08 17:02:22.404 099 18195.64 44.06 52530.34 88888.00 2008-04-08 17:02:22.904 099 18195.67 43.97 52530.40 88888.00 2008-04-08 17:02:23.404 099 18195.73 44.01 52530.45 88888.00 2008-04-08 17:02:23.904 099 18195.72 43.98 52530.45 88888.00 2008-04-08 17:02:24.404 099 18195.75 43.94 52530.41 88888.00 2008-04-08 17:02:24.904 099 18195.90 43.89 52530.15 88888.00 2008-04-08 17:02:25.404 099 18196.00 43.96 52530.19 88888.00 2008-04-08 17:02:25.904 099 18195.94 43.98 52530.21 88888.00 2008-04-08 17:02:26.404 099 18195.98 43.98 52530.28 88888.00 2008-04-08 17:02:26.904 099 18196.17 44.05 52530.31 88888.00 2008-04-08 17:02:27.404 099 18196.33 44.08 52530.30 88888.00 2008-04-08 17:02:27.904 099 18196.33 44.14 52530.33 88888.00 2008-04-08 17:02:28.404 099 18196.14 44.17 52530.40 88888.00 2008-04-08 17:02:28.904 099 18196.14 44.17 52530.36 88888.00 2008-04-08 17:02:29.404 099 18196.17 44.13 52530.37 88888.00 2008-04-08 17:02:29.904 099 18196.07 44.14 52530.37 88888.00 2008-04-08 17:02:30.404 099 18196.31 44.08 52530.25 88888.00 2008-04-08 17:02:30.904 099 18196.47 43.99 52530.17 88888.00 2008-04-08 17:02:31.404 099 18196.39 44.13 52530.15 88888.00 2008-04-08 17:02:31.904 099 18196.38 44.22 52530.16 88888.00 2008-04-08 17:02:32.404 099 18196.32 44.42 52530.18 88888.00 2008-04-08 17:02:32.904 099 18196.28 44.48 52530.18 88888.00 2008-04-08 17:02:33.404 099 18196.29 44.45 52530.25 88888.00 2008-04-08 17:02:33.904 099 18196.04 44.47 52530.24 88888.00 2008-04-08 17:02:34.404 099 18195.80 44.52 52530.11 88888.00 2008-04-08 17:02:34.904 099 18195.92 44.46 52530.13 88888.00 2008-04-08 17:02:35.404 099 18195.92 44.52 52530.19 88888.00 2008-04-08 17:02:35.904 099 18195.78 44.68 52530.18 88888.00 2008-04-08 17:02:36.404 099 18195.82 44.76 52530.18 88888.00 2008-04-08 17:02:36.904 099 18195.95 44.88 52530.31 88888.00 2008-04-08 17:02:37.404 099 18195.80 45.05 52530.38 88888.00 2008-04-08 17:02:37.904 099 18195.89 45.11 52530.39 88888.00 2008-04-08 17:02:38.404 099 18196.15 45.18 52530.38 88888.00 2008-04-08 17:02:38.904 099 18196.23 45.05 52530.26 88888.00 2008-04-08 17:02:39.404 099 18196.16 45.26 52530.40 88888.00 2008-04-08 17:02:39.904 099 18196.23 45.45 52530.45 88888.00 2008-04-08 17:02:40.404 099 18196.31 45.49 52530.32 88888.00 2008-04-08 17:02:40.904 099 18196.40 45.50 52530.31 88888.00 2008-04-08 17:02:41.404 099 18196.33 45.54 52530.28 88888.00 2008-04-08 17:02:41.904 099 18196.49 45.66 52530.28 88888.00 2008-04-08 17:02:42.404 099 18196.51 45.61 52530.30 88888.00 2008-04-08 17:02:42.904 099 18196.58 45.53 52530.36 88888.00 2008-04-08 17:02:43.404 099 18196.73 45.54 52530.34 88888.00 2008-04-08 17:02:43.904 099 18196.77 45.57 52530.18 88888.00 2008-04-08 17:02:44.404 099 18196.93 45.53 52530.24 88888.00 2008-04-08 17:02:44.904 099 18196.90 45.42 52530.20 88888.00 2008-04-08 17:02:45.404 099 18196.93 45.32 52530.13 88888.00 2008-04-08 17:02:45.904 099 18197.06 45.23 52530.11 88888.00 2008-04-08 17:02:46.404 099 18197.01 45.02 52530.11 88888.00 2008-04-08 17:02:46.904 099 18196.97 44.86 52530.17 88888.00 2008-04-08 17:02:47.404 099 18196.83 44.64 52530.14 88888.00 2008-04-08 17:02:47.904 099 18196.79 44.47 52530.22 88888.00 2008-04-08 17:02:48.404 099 18196.74 44.34 52530.25 88888.00 2008-04-08 17:02:48.904 099 18196.68 44.18 52530.33 88888.00 2008-04-08 17:02:49.404 099 18196.52 44.06 52530.26 88888.00 2008-04-08 17:02:49.904 099 18196.42 43.94 52530.17 88888.00 2008-04-08 17:02:50.404 099 18196.37 43.77 52530.17 88888.00 2008-04-08 17:02:50.904 099 18196.26 43.66 52530.19 88888.00 2008-04-08 17:02:51.404 099 18196.32 43.62 52530.18 88888.00 2008-04-08 17:02:51.904 099 18196.26 43.53 52530.11 88888.00 2008-04-08 17:02:52.404 099 18196.10 43.48 52530.13 88888.00 2008-04-08 17:02:52.904 099 18196.06 43.46 52530.10 88888.00 2008-04-08 17:02:53.404 099 18196.05 43.48 52530.06 88888.00 2008-04-08 17:02:53.904 099 18195.97 43.56 52530.04 88888.00 2008-04-08 17:02:54.404 099 18196.05 43.55 52529.96 88888.00 2008-04-08 17:02:54.904 099 18196.07 43.47 52530.11 88888.00 2008-04-08 17:02:55.404 099 18196.08 43.68 52530.06 88888.00 2008-04-08 17:02:55.904 099 18196.07 43.85 52529.99 88888.00 2008-04-08 17:02:56.404 099 18195.98 43.92 52529.97 88888.00 2008-04-08 17:02:56.904 099 18196.08 44.07 52529.82 88888.00 2008-04-08 17:02:57.404 099 18196.14 44.18 52529.68 88888.00 2008-04-08 17:02:57.904 099 18196.23 44.16 52529.68 88888.00 2008-04-08 17:02:58.404 099 18196.25 44.28 52529.71 88888.00 2008-04-08 17:02:58.904 099 18196.19 44.46 52529.82 88888.00 2008-04-08 17:02:59.404 099 18196.32 44.52 52529.75 88888.00 2008-04-08 17:02:59.904 099 18196.43 44.57 52529.76 88888.00 2008-04-08 17:03:00.404 099 18196.70 44.64 52529.67 88888.00 2008-04-08 17:03:00.904 099 18196.66 44.69 52529.76 88888.00 2008-04-08 17:03:01.404 099 18196.83 44.82 52529.78 88888.00 2008-04-08 17:03:01.904 099 18197.06 44.91 52529.80 88888.00 2008-04-08 17:03:02.404 099 18197.21 45.03 52529.70 88888.00 2008-04-08 17:03:02.904 099 18197.46 45.19 52529.81 88888.00 2008-04-08 17:03:03.404 099 18197.63 45.37 52529.72 88888.00 2008-04-08 17:03:03.904 099 18197.85 45.36 52529.73 88888.00 2008-04-08 17:03:04.404 099 18197.93 45.46 52529.84 88888.00 2008-04-08 17:03:04.904 099 18198.02 45.49 52529.75 88888.00 2008-04-08 17:03:05.404 099 18198.13 45.56 52529.71 88888.00 2008-04-08 17:03:05.904 099 18198.27 45.61 52529.70 88888.00 2008-04-08 17:03:06.404 099 18198.44 45.62 52529.66 88888.00 2008-04-08 17:03:06.904 099 18198.45 45.62 52529.67 88888.00 2008-04-08 17:03:07.404 099 18198.49 45.71 52529.69 88888.00 2008-04-08 17:03:07.904 099 18198.50 45.76 52529.74 88888.00 2008-04-08 17:03:08.404 099 18198.46 45.80 52529.83 88888.00 2008-04-08 17:03:08.904 099 18198.33 45.85 52529.82 88888.00 2008-04-08 17:03:09.404 099 18198.32 45.94 52529.79 88888.00 2008-04-08 17:03:09.904 099 18198.53 45.96 52529.84 88888.00 2008-04-08 17:03:10.404 099 18198.56 46.01 52529.90 88888.00 2008-04-08 17:03:10.904 099 18198.50 45.94 52529.92 88888.00 2008-04-08 17:03:11.404 099 18198.34 45.89 52529.93 88888.00 2008-04-08 17:03:11.904 099 18198.34 45.96 52530.01 88888.00 2008-04-08 17:03:12.404 099 18198.24 45.99 52529.96 88888.00 2008-04-08 17:03:12.904 099 18198.22 45.98 52530.11 88888.00 2008-04-08 17:03:13.404 099 18198.18 45.98 52530.20 88888.00 2008-04-08 17:03:13.904 099 18198.13 45.95 52530.25 88888.00 2008-04-08 17:03:14.404 099 18198.03 45.84 52530.24 88888.00 2008-04-08 17:03:14.904 099 18197.90 45.62 52530.16 88888.00 2008-04-08 17:03:15.404 099 18197.94 45.53 52530.32 88888.00 2008-04-08 17:03:15.904 099 18197.86 45.44 52530.43 88888.00 2008-04-08 17:03:16.404 099 18197.86 45.33 52530.51 88888.00 2008-04-08 17:03:16.904 099 18197.79 45.29 52530.41 88888.00 2008-04-08 17:03:17.404 099 18197.71 45.21 52530.39 88888.00 2008-04-08 17:03:17.904 099 18197.85 45.16 52530.39 88888.00 2008-04-08 17:03:18.404 099 18197.84 45.02 52530.33 88888.00 2008-04-08 17:03:18.904 099 18197.70 45.01 52530.38 88888.00 2008-04-08 17:03:19.404 099 18197.66 45.06 52530.45 88888.00 2008-04-08 17:03:19.904 099 18197.53 45.11 52530.44 88888.00 2008-04-08 17:03:20.404 099 18197.49 45.09 52530.46 88888.00 2008-04-08 17:03:20.904 099 18197.58 45.10 52530.55 88888.00 2008-04-08 17:03:21.404 099 18197.68 45.05 52530.73 88888.00 2008-04-08 17:03:21.904 099 18197.59 44.99 52530.78 88888.00 2008-04-08 17:03:22.404 099 18197.56 44.77 52530.80 88888.00 2008-04-08 17:03:22.904 099 18197.57 44.72 52530.73 88888.00 2008-04-08 17:03:23.404 099 18197.53 44.66 52530.63 88888.00 2008-04-08 17:03:23.904 099 18197.53 44.46 52530.69 88888.00 2008-04-08 17:03:24.404 099 18197.57 44.24 52530.65 88888.00 2008-04-08 17:03:24.904 099 18197.59 44.05 52530.57 88888.00 2008-04-08 17:03:25.404 099 18197.51 44.03 52530.50 88888.00 2008-04-08 17:03:25.904 099 18197.49 44.02 52530.42 88888.00 2008-04-08 17:03:26.404 099 18197.34 44.06 52530.41 88888.00 2008-04-08 17:03:26.904 099 18197.26 44.22 52530.41 88888.00 2008-04-08 17:03:27.404 099 18197.18 44.35 52530.49 88888.00 2008-04-08 17:03:27.904 099 18197.16 44.39 52530.37 88888.00 2008-04-08 17:03:28.404 099 18197.24 44.43 52530.44 88888.00 2008-04-08 17:03:28.904 099 18197.20 44.50 52530.46 88888.00 2008-04-08 17:03:29.404 099 18197.35 44.37 52530.54 88888.00 2008-04-08 17:03:29.904 099 18197.38 44.29 52530.56 88888.00 2008-04-08 17:03:30.404 099 18197.38 44.31 52530.60 88888.00 2008-04-08 17:03:30.904 099 18197.36 44.41 52530.69 88888.00 2008-04-08 17:03:31.404 099 18197.17 44.43 52530.64 88888.00 2008-04-08 17:03:31.904 099 18197.20 44.31 52530.56 88888.00 2008-04-08 17:03:32.404 099 18197.39 44.23 52530.57 88888.00 2008-04-08 17:03:32.904 099 18197.31 44.30 52530.52 88888.00 2008-04-08 17:03:33.404 099 18197.31 44.33 52530.46 88888.00 2008-04-08 17:03:33.904 099 18197.55 44.33 52530.45 88888.00 2008-04-08 17:03:34.404 099 18197.77 44.37 52530.55 88888.00 2008-04-08 17:03:34.904 099 18197.88 44.37 52530.54 88888.00 2008-04-08 17:03:35.404 099 18197.92 44.31 52530.51 88888.00 2008-04-08 17:03:35.904 099 18198.00 44.22 52530.55 88888.00 2008-04-08 17:03:36.404 099 18198.14 44.20 52530.52 88888.00 2008-04-08 17:03:36.904 099 18198.11 44.23 52530.50 88888.00 2008-04-08 17:03:37.404 099 18198.15 44.31 52530.63 88888.00 2008-04-08 17:03:37.904 099 18198.16 44.36 52530.51 88888.00 2008-04-08 17:03:38.404 099 18198.14 44.41 52530.33 88888.00 2008-04-08 17:03:38.904 099 18198.40 44.43 52530.37 88888.00 2008-04-08 17:03:39.404 099 18198.56 44.34 52530.38 88888.00 2008-04-08 17:03:39.904 099 18198.54 44.34 52530.33 88888.00 2008-04-08 17:03:40.404 099 18198.53 44.46 52530.39 88888.00 2008-04-08 17:03:40.904 099 18198.72 44.51 52530.37 88888.00 2008-04-08 17:03:41.404 099 18198.77 44.46 52530.49 88888.00 2008-04-08 17:03:41.904 099 18198.61 44.47 52530.50 88888.00 2008-04-08 17:03:42.404 099 18198.84 44.51 52530.38 88888.00 2008-04-08 17:03:42.904 099 18198.97 44.56 52530.41 88888.00 2008-04-08 17:03:43.404 099 18198.97 44.55 52530.44 88888.00 2008-04-08 17:03:43.904 099 18199.05 44.44 52530.49 88888.00 2008-04-08 17:03:44.404 099 18198.80 44.51 52530.52 88888.00 2008-04-08 17:03:44.904 099 18198.80 44.50 52530.49 88888.00 2008-04-08 17:03:45.404 099 18198.97 44.39 52530.55 88888.00 2008-04-08 17:03:45.904 099 18199.03 44.36 52530.50 88888.00 2008-04-08 17:03:46.404 099 18199.00 44.30 52530.42 88888.00 2008-04-08 17:03:46.904 099 18198.87 44.26 52530.50 88888.00 2008-04-08 17:03:47.404 099 18198.62 44.11 52530.61 88888.00 2008-04-08 17:03:47.904 099 18198.64 43.89 52530.78 88888.00 2008-04-08 17:03:48.404 099 18198.64 43.92 52530.80 88888.00 2008-04-08 17:03:48.904 099 18198.46 43.89 52530.80 88888.00 2008-04-08 17:03:49.404 099 18198.35 43.83 52530.78 88888.00 2008-04-08 17:03:49.904 099 18198.34 43.83 52530.85 88888.00 2008-04-08 17:03:50.404 099 18198.18 43.74 52530.84 88888.00 2008-04-08 17:03:50.904 099 18198.33 43.63 52530.85 88888.00 2008-04-08 17:03:51.404 099 18198.33 43.54 52530.85 88888.00 2008-04-08 17:03:51.904 099 18198.15 43.46 52530.87 88888.00 2008-04-08 17:03:52.404 099 18198.06 43.34 52530.92 88888.00 2008-04-08 17:03:52.904 099 18197.91 43.18 52530.99 88888.00 2008-04-08 17:03:53.404 099 18197.97 42.95 52530.94 88888.00 2008-04-08 17:03:53.904 099 18197.92 42.96 52530.91 88888.00 2008-04-08 17:03:54.404 099 18197.79 42.91 52530.78 88888.00 2008-04-08 17:03:54.904 099 18197.77 42.87 52530.71 88888.00 2008-04-08 17:03:55.404 099 18197.58 42.78 52530.73 88888.00 2008-04-08 17:03:55.904 099 18197.53 42.74 52530.71 88888.00 2008-04-08 17:03:56.404 099 18197.39 42.64 52530.75 88888.00 2008-04-08 17:03:56.904 099 18197.45 42.58 52530.73 88888.00 2008-04-08 17:03:57.404 099 18197.45 42.71 52530.82 88888.00 2008-04-08 17:03:57.904 099 18197.49 42.69 52530.78 88888.00 2008-04-08 17:03:58.404 099 18197.40 42.71 52530.72 88888.00 2008-04-08 17:03:58.904 099 18197.49 42.79 52530.78 88888.00 2008-04-08 17:03:59.404 099 18197.52 42.80 52530.80 88888.00 2008-04-08 17:03:59.904 099 18197.62 42.65 52530.75 88888.00 2008-04-08 17:04:00.404 099 18197.70 42.76 52530.77 88888.00 2008-04-08 17:04:00.904 099 18197.57 42.88 52530.85 88888.00 2008-04-08 17:04:01.404 099 18197.36 42.95 52530.77 88888.00 2008-04-08 17:04:01.904 099 18197.51 42.99 52530.74 88888.00 2008-04-08 17:04:02.404 099 18197.62 43.10 52530.72 88888.00 2008-04-08 17:04:02.904 099 18197.64 43.29 52530.68 88888.00 2008-04-08 17:04:03.404 099 18197.74 43.34 52530.62 88888.00 2008-04-08 17:04:03.904 099 18197.81 43.36 52530.65 88888.00 2008-04-08 17:04:04.404 099 18197.86 43.53 52530.68 88888.00 2008-04-08 17:04:04.904 099 18197.99 43.64 52530.75 88888.00 2008-04-08 17:04:05.404 099 18198.12 43.66 52530.69 88888.00 2008-04-08 17:04:05.904 099 18198.12 43.58 52530.59 88888.00 2008-04-08 17:04:06.404 099 18198.23 43.73 52530.57 88888.00 2008-04-08 17:04:06.904 099 18198.21 43.59 52530.62 88888.00 2008-04-08 17:04:07.404 099 18198.25 43.57 52530.64 88888.00 2008-04-08 17:04:07.904 099 18198.32 43.58 52530.71 88888.00 2008-04-08 17:04:08.404 099 18198.49 43.59 52530.71 88888.00 2008-04-08 17:04:08.904 099 18198.50 43.72 52530.74 88888.00 2008-04-08 17:04:09.404 099 18198.39 43.84 52530.80 88888.00 2008-04-08 17:04:09.904 099 18198.24 43.81 52530.89 88888.00 2008-04-08 17:04:10.404 099 18198.31 43.90 52530.89 88888.00 2008-04-08 17:04:10.904 099 18198.24 43.89 52530.87 88888.00 2008-04-08 17:04:11.404 099 18198.28 43.76 52530.94 88888.00 2008-04-08 17:04:11.904 099 18198.40 43.64 52531.07 88888.00 2008-04-08 17:04:12.404 099 18198.40 43.56 52530.97 88888.00 2008-04-08 17:04:12.904 099 18198.23 43.49 52531.01 88888.00 2008-04-08 17:04:13.404 099 18198.11 43.42 52531.06 88888.00 2008-04-08 17:04:13.904 099 18197.75 43.37 52531.08 88888.00 2008-04-08 17:04:14.404 099 18197.57 43.31 52531.21 88888.00 2008-04-08 17:04:14.904 099 18197.34 43.21 52531.42 88888.00 2008-04-08 17:04:15.404 099 18197.28 43.05 52531.34 88888.00 2008-04-08 17:04:15.904 099 18197.05 42.97 52531.17 88888.00 2008-04-08 17:04:16.404 099 18196.83 42.84 52531.20 88888.00 2008-04-08 17:04:16.904 099 18196.69 42.72 52531.25 88888.00 2008-04-08 17:04:17.404 099 18196.64 42.49 52531.14 88888.00 2008-04-08 17:04:17.904 099 18196.50 42.38 52531.24 88888.00 2008-04-08 17:04:18.404 099 18196.27 42.31 52531.32 88888.00 2008-04-08 17:04:18.904 099 18195.98 42.16 52531.20 88888.00 2008-04-08 17:04:19.404 099 18195.90 42.08 52531.22 88888.00 2008-04-08 17:04:19.904 099 18195.85 42.05 52531.29 88888.00 2008-04-08 17:04:20.404 099 18195.50 41.92 52531.23 88888.00 2008-04-08 17:04:20.904 099 18195.11 41.82 52531.00 88888.00 2008-04-08 17:04:21.404 099 18195.01 41.78 52530.89 88888.00 2008-04-08 17:04:21.904 099 18194.87 41.69 52530.99 88888.00 2008-04-08 17:04:22.404 099 18194.77 41.61 52530.94 88888.00 2008-04-08 17:04:22.904 099 18194.80 41.54 52530.92 88888.00 2008-04-08 17:04:23.404 099 18194.69 41.46 52530.75 88888.00 2008-04-08 17:04:23.904 099 18194.70 41.33 52530.62 88888.00 2008-04-08 17:04:24.404 099 18194.71 41.30 52530.56 88888.00 2008-04-08 17:04:24.904 099 18194.79 41.28 52530.52 88888.00 2008-04-08 17:04:25.404 099 18194.77 41.20 52530.42 88888.00 2008-04-08 17:04:25.904 099 18194.69 41.16 52530.32 88888.00 2008-04-08 17:04:26.404 099 18194.78 41.12 52530.21 88888.00 2008-04-08 17:04:26.904 099 18194.77 41.02 52530.20 88888.00 2008-04-08 17:04:27.404 099 18194.79 41.04 52530.13 88888.00 2008-04-08 17:04:27.904 099 18194.93 41.00 52530.15 88888.00 2008-04-08 17:04:28.404 099 18195.07 40.90 52530.10 88888.00 2008-04-08 17:04:28.904 099 18195.21 40.89 52530.10 88888.00 2008-04-08 17:04:29.404 099 18195.32 40.76 52530.19 88888.00 2008-04-08 17:04:29.904 099 18195.32 40.62 52530.15 88888.00 2008-04-08 17:04:30.404 099 18195.56 40.64 52530.02 88888.00 2008-04-08 17:04:30.904 099 18195.52 40.73 52530.02 88888.00 2008-04-08 17:04:31.404 099 18195.60 40.72 52530.07 88888.00 2008-04-08 17:04:31.904 099 18195.74 40.67 52530.13 88888.00 2008-04-08 17:04:32.404 099 18195.88 40.62 52530.26 88888.00 2008-04-08 17:04:32.904 099 18196.05 40.54 52530.32 88888.00 2008-04-08 17:04:33.404 099 18196.21 40.53 52530.37 88888.00 2008-04-08 17:04:33.904 099 18196.28 40.58 52530.37 88888.00 2008-04-08 17:04:34.404 099 18196.34 40.55 52530.25 88888.00 2008-04-08 17:04:34.904 099 18196.51 40.49 52530.37 88888.00 2008-04-08 17:04:35.404 099 18196.56 40.52 52530.40 88888.00 2008-04-08 17:04:35.904 099 18196.52 40.41 52530.52 88888.00 2008-04-08 17:04:36.404 099 18196.58 40.39 52530.56 88888.00 2008-04-08 17:04:36.904 099 18196.61 40.28 52530.60 88888.00 2008-04-08 17:04:37.404 099 18196.58 40.31 52530.52 88888.00 2008-04-08 17:04:37.904 099 18196.51 40.41 52530.57 88888.00 2008-04-08 17:04:38.404 099 18196.63 40.35 52530.55 88888.00 2008-04-08 17:04:38.904 099 18196.53 40.29 52530.67 88888.00 2008-04-08 17:04:39.404 099 18196.61 40.35 52530.65 88888.00 2008-04-08 17:04:39.904 099 18196.52 40.44 52530.66 88888.00 2008-04-08 17:04:40.404 099 18196.43 40.44 52530.59 88888.00 2008-04-08 17:04:40.904 099 18196.43 40.41 52530.52 88888.00 2008-04-08 17:04:41.404 099 18196.37 40.44 52530.48 88888.00 2008-04-08 17:04:41.904 099 18196.33 40.47 52530.57 88888.00 2008-04-08 17:04:42.404 099 18196.43 40.48 52530.54 88888.00 2008-04-08 17:04:42.904 099 18196.39 40.45 52530.51 88888.00 2008-04-08 17:04:43.404 099 18196.22 40.55 52530.51 88888.00 2008-04-08 17:04:43.904 099 18196.11 40.67 52530.50 88888.00 2008-04-08 17:04:44.404 099 18196.25 40.78 52530.50 88888.00 2008-04-08 17:04:44.904 099 18196.21 40.81 52530.55 88888.00 2008-04-08 17:04:45.404 099 18196.06 40.86 52530.60 88888.00 2008-04-08 17:04:45.904 099 18196.22 41.03 52530.54 88888.00 2008-04-08 17:04:46.404 099 18196.22 41.04 52530.49 88888.00 2008-04-08 17:04:46.904 099 18196.26 41.12 52530.24 88888.00 2008-04-08 17:04:47.404 099 18196.40 41.28 52530.29 88888.00 2008-04-08 17:04:47.904 099 18196.43 41.38 52530.34 88888.00 2008-04-08 17:04:48.404 099 18196.43 41.46 52530.31 88888.00 2008-04-08 17:04:48.904 099 18196.53 41.52 52530.14 88888.00 2008-04-08 17:04:49.404 099 18196.73 41.51 52529.98 88888.00 2008-04-08 17:04:49.904 099 18196.88 41.54 52530.02 88888.00 2008-04-08 17:04:50.404 099 18197.02 41.45 52529.96 88888.00 2008-04-08 17:04:50.904 099 18197.23 41.34 52529.86 88888.00 2008-04-08 17:04:51.404 099 18197.24 41.30 52529.86 88888.00 2008-04-08 17:04:51.904 099 18197.30 41.44 52529.91 88888.00 2008-04-08 17:04:52.404 099 18197.32 41.58 52529.85 88888.00 2008-04-08 17:04:52.904 099 18197.23 41.50 52529.90 88888.00 2008-04-08 17:04:53.404 099 18197.25 41.42 52529.95 88888.00 2008-04-08 17:04:53.904 099 18197.34 41.39 52530.03 88888.00 2008-04-08 17:04:54.404 099 18197.39 41.34 52530.11 88888.00 2008-04-08 17:04:54.904 099 18197.35 41.34 52530.01 88888.00 2008-04-08 17:04:55.404 099 18197.50 41.37 52530.03 88888.00 2008-04-08 17:04:55.904 099 18197.55 41.39 52530.05 88888.00 2008-04-08 17:04:56.404 099 18197.62 41.33 52530.10 88888.00 2008-04-08 17:04:56.904 099 18197.49 41.25 52530.02 88888.00 2008-04-08 17:04:57.404 099 18197.48 41.15 52530.10 88888.00 2008-04-08 17:04:57.904 099 18197.44 41.16 52530.09 88888.00 2008-04-08 17:04:58.404 099 18197.26 41.13 52530.13 88888.00 2008-04-08 17:04:58.904 099 18197.08 41.05 52530.17 88888.00 2008-04-08 17:04:59.404 099 18196.73 41.03 52530.18 88888.00 2008-04-08 17:04:59.904 099 18196.58 41.03 52530.27 88888.00 2008-04-08 17:05:00.404 099 18196.74 41.07 52530.33 88888.00 2008-04-08 17:05:00.904 099 18196.73 41.09 52530.41 88888.00 2008-04-08 17:05:01.404 099 18196.56 41.04 52530.40 88888.00 2008-04-08 17:05:01.904 099 18196.55 41.02 52530.50 88888.00 2008-04-08 17:05:02.404 099 18196.37 41.16 52530.59 88888.00 2008-04-08 17:05:02.904 099 18196.41 41.19 52530.51 88888.00 2008-04-08 17:05:03.404 099 18196.50 41.20 52530.48 88888.00 2008-04-08 17:05:03.904 099 18196.37 41.26 52530.43 88888.00 2008-04-08 17:05:04.404 099 18196.39 41.37 52530.34 88888.00 2008-04-08 17:05:04.904 099 18196.50 41.36 52530.25 88888.00 2008-04-08 17:05:05.404 099 18196.60 41.45 52530.24 88888.00 2008-04-08 17:05:05.904 099 18196.62 41.52 52530.29 88888.00 2008-04-08 17:05:06.404 099 18196.75 41.50 52530.17 88888.00 2008-04-08 17:05:06.904 099 18196.90 41.28 52530.11 88888.00 2008-04-08 17:05:07.404 099 18197.01 41.40 52530.08 88888.00 2008-04-08 17:05:07.904 099 18197.16 41.41 52530.19 88888.00 2008-04-08 17:05:08.404 099 18197.25 41.48 52530.08 88888.00 2008-04-08 17:05:08.904 099 18197.46 41.55 52530.07 88888.00 2008-04-08 17:05:09.404 099 18197.59 41.69 52530.05 88888.00 2008-04-08 17:05:09.904 099 18197.63 41.70 52529.97 88888.00 2008-04-08 17:05:10.404 099 18197.91 41.74 52529.97 88888.00 2008-04-08 17:05:10.904 099 18198.37 41.79 52529.88 88888.00 2008-04-08 17:05:11.404 099 18198.59 41.66 52529.75 88888.00 2008-04-08 17:05:11.904 099 18198.31 41.59 52529.67 88888.00 2008-04-08 17:05:12.404 099 18198.54 41.76 52529.62 88888.00 2008-04-08 17:05:12.904 099 18199.26 42.03 52529.58 88888.00 2008-04-08 17:05:13.404 099 18199.03 42.08 52529.46 88888.00 2008-04-08 17:05:13.904 099 18198.92 42.12 52529.37 88888.00 2008-04-08 17:05:14.404 099 18199.11 42.18 52529.25 88888.00 2008-04-08 17:05:14.904 099 18199.36 42.24 52529.23 88888.00 2008-04-08 17:05:15.404 099 18199.66 42.24 52529.08 88888.00 2008-04-08 17:05:15.904 099 18199.75 42.32 52529.02 88888.00 2008-04-08 17:05:16.404 099 18200.11 42.40 52529.01 88888.00 2008-04-08 17:05:16.904 099 18200.30 42.49 52529.01 88888.00 2008-04-08 17:05:17.404 099 18200.45 42.63 52529.11 88888.00 2008-04-08 17:05:17.904 099 18200.30 42.72 52529.21 88888.00 2008-04-08 17:05:18.404 099 18200.13 42.92 52529.10 88888.00 2008-04-08 17:05:18.904 099 18200.21 43.10 52529.05 88888.00 2008-04-08 17:05:19.404 099 18200.41 43.12 52528.91 88888.00 2008-04-08 17:05:19.904 099 18200.49 43.14 52528.83 88888.00 2008-04-08 17:05:20.404 099 18200.45 43.25 52529.03 88888.00 2008-04-08 17:05:20.904 099 18200.54 43.29 52529.16 88888.00 2008-04-08 17:05:21.401 099 18200.71 43.38 52529.13 88888.00 2008-04-08 17:05:21.901 099 18200.64 43.49 52529.17 88888.00 2008-04-08 17:05:22.401 099 18200.63 43.53 52529.26 88888.00 2008-04-08 17:05:22.901 099 18200.62 43.51 52529.33 88888.00 2008-04-08 17:05:23.401 099 18200.90 43.57 52529.30 88888.00 2008-04-08 17:05:23.901 099 18200.98 43.61 52529.34 88888.00 2008-04-08 17:05:24.401 099 18200.86 43.61 52529.44 88888.00 2008-04-08 17:05:24.901 099 18200.87 43.56 52529.52 88888.00 2008-04-08 17:05:25.401 099 18200.88 43.32 52529.44 88888.00 2008-04-08 17:05:25.901 099 18201.01 43.43 52529.38 88888.00 2008-04-08 17:05:26.401 099 18201.06 43.59 52529.49 88888.00 2008-04-08 17:05:26.901 099 18201.28 43.51 52529.63 88888.00 2008-04-08 17:05:27.401 099 18201.25 43.41 52529.70 88888.00 2008-04-08 17:05:27.901 099 18201.31 43.36 52529.63 88888.00 2008-04-08 17:05:28.401 099 18201.26 43.18 52529.53 88888.00 2008-04-08 17:05:28.901 099 18201.33 42.98 52529.60 88888.00 2008-04-08 17:05:29.401 099 18201.51 43.14 52529.63 88888.00 2008-04-08 17:05:29.901 099 18201.77 43.24 52529.69 88888.00 2008-04-08 17:05:30.401 099 18201.87 43.23 52529.81 88888.00 2008-04-08 17:05:30.901 099 18201.79 43.18 52529.78 88888.00 2008-04-08 17:05:31.401 099 18201.64 43.11 52529.83 88888.00 2008-04-08 17:05:31.901 099 18201.60 43.10 52529.83 88888.00 2008-04-08 17:05:32.401 099 18201.95 43.07 52529.85 88888.00 2008-04-08 17:05:32.901 099 18202.13 43.05 52529.95 88888.00 2008-04-08 17:05:33.401 099 18202.12 43.10 52530.09 88888.00 2008-04-08 17:05:33.901 099 18202.04 43.12 52530.21 88888.00 2008-04-08 17:05:34.401 099 18201.97 43.18 52530.29 88888.00 2008-04-08 17:05:34.901 099 18202.05 43.24 52530.39 88888.00 2008-04-08 17:05:35.401 099 18202.09 43.25 52530.49 88888.00 2008-04-08 17:05:35.901 099 18202.23 43.22 52530.63 88888.00 2008-04-08 17:05:36.401 099 18202.22 43.23 52530.63 88888.00 2008-04-08 17:05:36.901 099 18202.07 43.25 52530.67 88888.00 2008-04-08 17:05:37.401 099 18201.82 43.18 52530.71 88888.00 2008-04-08 17:05:37.901 099 18201.93 43.20 52530.76 88888.00 2008-04-08 17:05:38.401 099 18201.88 43.23 52530.83 88888.00 2008-04-08 17:05:38.901 099 18201.69 43.26 52530.96 88888.00 2008-04-08 17:05:39.401 099 18201.66 43.32 52531.15 88888.00 2008-04-08 17:05:39.901 099 18201.64 43.23 52531.26 88888.00 2008-04-08 17:05:40.401 099 18201.54 43.25 52531.34 88888.00 2008-04-08 17:05:40.901 099 18201.70 43.25 52531.49 88888.00 2008-04-08 17:05:41.401 099 18201.75 43.21 52531.47 88888.00 2008-04-08 17:05:41.901 099 18201.51 43.15 52531.57 88888.00 2008-04-08 17:05:42.401 099 18201.42 43.14 52531.71 88888.00 2008-04-08 17:05:42.901 099 18201.37 43.05 52531.78 88888.00 2008-04-08 17:05:43.401 099 18201.36 42.86 52531.81 88888.00 2008-04-08 17:05:43.901 099 18201.33 42.76 52531.80 88888.00 2008-04-08 17:05:44.401 099 18201.18 42.72 52531.72 88888.00 2008-04-08 17:05:44.901 099 18201.10 42.79 52531.71 88888.00 2008-04-08 17:05:45.401 099 18201.11 42.78 52531.76 88888.00 2008-04-08 17:05:45.901 099 18201.10 42.75 52531.66 88888.00 2008-04-08 17:05:46.401 099 18200.98 42.58 52531.66 88888.00 2008-04-08 17:05:46.901 099 18200.92 42.50 52531.62 88888.00 2008-04-08 17:05:47.401 099 18200.86 42.57 52531.52 88888.00 2008-04-08 17:05:47.901 099 18200.86 42.54 52531.47 88888.00 2008-04-08 17:05:48.401 099 18200.78 42.48 52531.50 88888.00 2008-04-08 17:05:48.901 099 18200.75 42.41 52531.52 88888.00 2008-04-08 17:05:49.401 099 18200.63 42.42 52531.50 88888.00 2008-04-08 17:05:49.901 099 18200.57 42.31 52531.45 88888.00 2008-04-08 17:05:50.401 099 18200.59 42.23 52531.48 88888.00 2008-04-08 17:05:50.901 099 18200.63 42.17 52531.42 88888.00 2008-04-08 17:05:51.401 099 18200.60 42.16 52531.33 88888.00 2008-04-08 17:05:51.901 099 18200.57 42.12 52531.30 88888.00 2008-04-08 17:05:52.401 099 18200.68 42.11 52531.25 88888.00 2008-04-08 17:05:52.901 099 18200.71 42.10 52531.23 88888.00 2008-04-08 17:05:53.401 099 18200.74 42.05 52531.19 88888.00 2008-04-08 17:05:53.901 099 18200.64 42.10 52531.26 88888.00 2008-04-08 17:05:54.401 099 18200.44 42.17 52531.21 88888.00 2008-04-08 17:05:54.901 099 18200.65 42.05 52531.26 88888.00 2008-04-08 17:05:55.401 099 18200.71 41.92 52531.24 88888.00 2008-04-08 17:05:55.901 099 18200.67 42.11 52531.10 88888.00 2008-04-08 17:05:56.401 099 18200.57 42.18 52531.03 88888.00 2008-04-08 17:05:56.901 099 18200.48 42.24 52531.20 88888.00 2008-04-08 17:05:57.401 099 18200.48 42.24 52531.21 88888.00 2008-04-08 17:05:57.901 099 18200.57 42.15 52531.25 88888.00 2008-04-08 17:05:58.401 099 18200.54 42.11 52531.23 88888.00 2008-04-08 17:05:58.901 099 18200.62 42.23 52531.37 88888.00 2008-04-08 17:05:59.401 099 18200.70 42.16 52531.35 88888.00 2008-04-08 17:05:59.901 099 18200.74 42.10 52531.35 88888.00 2008-04-08 17:06:00.401 099 18200.67 41.97 52531.46 88888.00 2008-04-08 17:06:00.901 099 18200.57 41.74 52531.33 88888.00 2008-04-08 17:06:01.401 099 18200.56 41.77 52531.52 88888.00 2008-04-08 17:06:01.901 099 18200.61 41.85 52531.54 88888.00 2008-04-08 17:06:02.401 099 18200.55 41.87 52531.60 88888.00 2008-04-08 17:06:02.901 099 18200.59 41.88 52531.50 88888.00 2008-04-08 17:06:03.401 099 18200.77 41.90 52531.44 88888.00 2008-04-08 17:06:03.901 099 18200.82 41.88 52531.62 88888.00 2008-04-08 17:06:04.401 099 18200.75 41.96 52531.73 88888.00 2008-04-08 17:06:04.901 099 18200.99 41.89 52531.81 88888.00 2008-04-08 17:06:05.401 099 18200.88 41.80 52531.72 88888.00 2008-04-08 17:06:05.901 099 18200.85 41.71 52531.60 88888.00 2008-04-08 17:06:06.401 099 18200.86 41.65 52531.65 88888.00 2008-04-08 17:06:06.901 099 18200.86 41.70 52531.66 88888.00 2008-04-08 17:06:07.401 099 18200.76 41.67 52531.83 88888.00 2008-04-08 17:06:07.901 099 18200.95 41.35 52531.85 88888.00 2008-04-08 17:06:08.401 099 18200.98 41.24 52531.84 88888.00 2008-04-08 17:06:08.901 099 18200.76 41.42 52531.76 88888.00 2008-04-08 17:06:09.401 099 18200.53 41.53 52531.70 88888.00 2008-04-08 17:06:09.901 099 18200.31 41.65 52531.73 88888.00 2008-04-08 17:06:10.401 099 18200.36 41.68 52531.71 88888.00 2008-04-08 17:06:10.901 099 18200.40 41.67 52531.71 88888.00 2008-04-08 17:06:11.401 099 18200.61 41.63 52531.71 88888.00 2008-04-08 17:06:11.901 099 18200.61 41.67 52531.76 88888.00 2008-04-08 17:06:12.401 099 18200.55 41.71 52531.79 88888.00 2008-04-08 17:06:12.901 099 18200.46 41.71 52531.82 88888.00 2008-04-08 17:06:13.401 099 18200.52 41.68 52531.88 88888.00 2008-04-08 17:06:13.901 099 18200.53 41.68 52531.93 88888.00 2008-04-08 17:06:14.401 099 18200.51 41.69 52531.85 88888.00 2008-04-08 17:06:14.901 099 18200.12 41.79 52531.88 88888.00 2008-04-08 17:06:15.401 099 18199.97 41.85 52531.87 88888.00 2008-04-08 17:06:15.901 099 18199.88 41.86 52531.82 88888.00 2008-04-08 17:06:16.401 099 18199.97 41.84 52531.71 88888.00 2008-04-08 17:06:16.901 099 18200.05 41.78 52531.66 88888.00 2008-04-08 17:06:17.401 099 18199.97 41.72 52531.69 88888.00 2008-04-08 17:06:17.901 099 18199.99 41.66 52531.71 88888.00 2008-04-08 17:06:18.401 099 18199.97 41.69 52531.67 88888.00 2008-04-08 17:06:18.901 099 18199.92 41.73 52531.61 88888.00 2008-04-08 17:06:19.401 099 18199.87 41.67 52531.56 88888.00 2008-04-08 17:06:19.901 099 18199.89 41.67 52531.44 88888.00 2008-04-08 17:06:20.401 099 18199.81 41.63 52531.38 88888.00 2008-04-08 17:06:20.901 099 18199.76 41.64 52531.41 88888.00 2008-04-08 17:06:21.401 099 18199.77 41.62 52531.35 88888.00 2008-04-08 17:06:21.901 099 18199.92 41.62 52531.32 88888.00 2008-04-08 17:06:22.401 099 18200.07 41.62 52531.23 88888.00 2008-04-08 17:06:22.901 099 18200.08 41.68 52531.07 88888.00 2008-04-08 17:06:23.401 099 18200.07 41.68 52531.02 88888.00 2008-04-08 17:06:23.901 099 18200.11 41.77 52530.98 88888.00 2008-04-08 17:06:24.401 099 18200.01 41.83 52531.01 88888.00 2008-04-08 17:06:24.901 099 18199.76 41.71 52531.07 88888.00 2008-04-08 17:06:25.401 099 18199.80 41.50 52531.06 88888.00 2008-04-08 17:06:25.901 099 18199.81 41.46 52531.02 88888.00 2008-04-08 17:06:26.401 099 18199.79 41.49 52531.11 88888.00 2008-04-08 17:06:26.901 099 18199.96 41.48 52531.11 88888.00 2008-04-08 17:06:27.401 099 18200.07 41.53 52531.09 88888.00 2008-04-08 17:06:27.901 099 18200.12 41.61 52530.89 88888.00 2008-04-08 17:06:28.401 099 18200.23 41.80 52530.88 88888.00 2008-04-08 17:06:28.901 099 18200.51 41.85 52530.87 88888.00 2008-04-08 17:06:29.401 099 18200.65 41.88 52530.83 88888.00 2008-04-08 17:06:29.901 099 18200.63 41.89 52530.80 88888.00 2008-04-08 17:06:30.401 099 18200.39 42.02 52530.75 88888.00 2008-04-08 17:06:30.901 099 18200.31 41.98 52530.73 88888.00 2008-04-08 17:06:31.401 099 18200.30 41.76 52530.79 88888.00 2008-04-08 17:06:31.901 099 18200.20 41.66 52530.78 88888.00 2008-04-08 17:06:32.401 099 18200.22 41.71 52530.63 88888.00 2008-04-08 17:06:32.901 099 18200.20 41.74 52530.55 88888.00 2008-04-08 17:06:33.401 099 18200.08 41.73 52530.65 88888.00 2008-04-08 17:06:33.901 099 18200.18 41.69 52530.68 88888.00 2008-04-08 17:06:34.401 099 18200.17 41.80 52530.63 88888.00 2008-04-08 17:06:34.901 099 18200.10 41.92 52530.59 88888.00 2008-04-08 17:06:35.401 099 18200.06 42.02 52530.59 88888.00 2008-04-08 17:06:35.901 099 18200.08 42.02 52530.56 88888.00 2008-04-08 17:06:36.401 099 18200.22 42.04 52530.52 88888.00 2008-04-08 17:06:36.901 099 18200.34 42.06 52530.42 88888.00 2008-04-08 17:06:37.401 099 18200.19 42.03 52530.40 88888.00 2008-04-08 17:06:37.901 099 18200.12 42.02 52530.38 88888.00 2008-04-08 17:06:38.401 099 18200.22 42.09 52530.26 88888.00 2008-04-08 17:06:38.901 099 18200.25 42.31 52530.31 88888.00 2008-04-08 17:06:39.401 099 18200.28 42.36 52530.32 88888.00 2008-04-08 17:06:39.901 099 18200.40 42.41 52530.25 88888.00 2008-04-08 17:06:40.401 099 18200.39 42.49 52530.32 88888.00 2008-04-08 17:06:40.901 099 18200.33 42.59 52530.33 88888.00 2008-04-08 17:06:41.401 099 18200.43 42.75 52530.30 88888.00 2008-04-08 17:06:41.901 099 18200.66 42.79 52530.30 88888.00 2008-04-08 17:06:42.401 099 18200.65 42.85 52530.24 88888.00 2008-04-08 17:06:42.901 099 18200.61 42.89 52530.19 88888.00 2008-04-08 17:06:43.401 099 18200.66 43.03 52530.27 88888.00 2008-04-08 17:06:43.901 099 18200.55 43.17 52530.32 88888.00 2008-04-08 17:06:44.401 099 18200.52 43.09 52530.19 88888.00 2008-04-08 17:06:44.901 099 18200.55 43.06 52530.17 88888.00 2008-04-08 17:06:45.401 099 18200.71 43.12 52530.11 88888.00 2008-04-08 17:06:45.901 099 18200.70 43.16 52530.14 88888.00 2008-04-08 17:06:46.401 099 18200.79 43.21 52530.24 88888.00 2008-04-08 17:06:46.901 099 18200.93 43.31 52530.19 88888.00 2008-04-08 17:06:47.401 099 18201.12 43.40 52530.25 88888.00 2008-04-08 17:06:47.901 099 18201.31 43.44 52530.27 88888.00 2008-04-08 17:06:48.401 099 18201.25 43.44 52530.18 88888.00 2008-04-08 17:06:48.901 099 18201.24 43.45 52530.24 88888.00 2008-04-08 17:06:49.401 099 18201.28 43.40 52530.27 88888.00 2008-04-08 17:06:49.901 099 18201.28 43.45 52530.21 88888.00 2008-04-08 17:06:50.401 099 18201.24 43.52 52530.20 88888.00 2008-04-08 17:06:50.901 099 18201.44 43.53 52530.20 88888.00 2008-04-08 17:06:51.401 099 18201.63 43.51 52530.18 88888.00 2008-04-08 17:06:51.901 099 18201.61 43.56 52530.15 88888.00 2008-04-08 17:06:52.401 099 18201.62 43.55 52530.25 88888.00 2008-04-08 17:06:52.901 099 18201.53 43.49 52530.09 88888.00 2008-04-08 17:06:53.401 099 18201.50 43.32 52530.04 88888.00 2008-04-08 17:06:53.901 099 18201.53 43.45 52530.18 88888.00 2008-04-08 17:06:54.401 099 18201.59 43.49 52530.18 88888.00 2008-04-08 17:06:54.901 099 18201.38 43.43 52530.13 88888.00 2008-04-08 17:06:55.401 099 18201.21 43.46 52530.15 88888.00 2008-04-08 17:06:55.901 099 18201.29 43.53 52530.10 88888.00 2008-04-08 17:06:56.401 099 18201.26 43.50 52530.09 88888.00 2008-04-08 17:06:56.901 099 18201.27 43.46 52530.20 88888.00 2008-04-08 17:06:57.401 099 18201.40 43.46 52530.13 88888.00 2008-04-08 17:06:57.901 099 18201.54 43.40 52529.99 88888.00 2008-04-08 17:06:58.401 099 18201.46 43.41 52529.91 88888.00 2008-04-08 17:06:58.901 099 18201.58 43.41 52529.95 88888.00 2008-04-08 17:06:59.401 099 18201.60 43.34 52530.04 88888.00 2008-04-08 17:06:59.901 099 18201.69 43.32 52530.09 88888.00 2008-04-08 17:07:00.401 099 18201.83 43.34 52530.18 88888.00 2008-04-08 17:07:00.901 099 18201.90 43.30 52530.16 88888.00 2008-04-08 17:07:01.401 099 18201.98 43.33 52530.21 88888.00 2008-04-08 17:07:01.901 099 18202.00 43.23 52530.28 88888.00 2008-04-08 17:07:02.401 099 18201.91 43.17 52530.29 88888.00 2008-04-08 17:07:02.901 099 18201.94 43.23 52530.11 88888.00 2008-04-08 17:07:03.401 099 18202.01 43.32 52530.01 88888.00 2008-04-08 17:07:03.901 099 18202.07 43.26 52530.04 88888.00 2008-04-08 17:07:04.401 099 18201.93 43.17 52530.17 88888.00 2008-04-08 17:07:04.901 099 18201.98 43.37 52530.27 88888.00 2008-04-08 17:07:05.401 099 18201.97 43.43 52530.25 88888.00 2008-04-08 17:07:05.901 099 18201.97 43.43 52530.30 88888.00 2008-04-08 17:07:06.401 099 18201.97 43.41 52530.21 88888.00 2008-04-08 17:07:06.901 099 18201.98 43.39 52530.08 88888.00 2008-04-08 17:07:07.401 099 18201.77 43.42 52530.21 88888.00 2008-04-08 17:07:07.901 099 18201.83 43.51 52530.31 88888.00 2008-04-08 17:07:08.401 099 18201.86 43.41 52530.28 88888.00 2008-04-08 17:07:08.901 099 18201.93 43.39 52530.41 88888.00 2008-04-08 17:07:09.401 099 18202.05 43.48 52530.41 88888.00 2008-04-08 17:07:09.901 099 18201.96 43.36 52530.51 88888.00 2008-04-08 17:07:10.401 099 18201.96 43.30 52530.53 88888.00 2008-04-08 17:07:10.901 099 18201.96 43.56 52530.55 88888.00 2008-04-08 17:07:11.401 099 18202.13 43.62 52530.51 88888.00 2008-04-08 17:07:11.901 099 18202.39 43.68 52530.52 88888.00 2008-04-08 17:07:12.401 099 18202.44 43.68 52530.45 88888.00 2008-04-08 17:07:12.901 099 18202.40 43.74 52530.46 88888.00 2008-04-08 17:07:13.401 099 18202.56 43.81 52530.46 88888.00 2008-04-08 17:07:13.901 099 18202.39 43.89 52530.51 88888.00 2008-04-08 17:07:14.401 099 18202.42 43.92 52530.60 88888.00 2008-04-08 17:07:14.901 099 18202.26 43.86 52530.71 88888.00 2008-04-08 17:07:15.401 099 18202.12 43.81 52530.68 88888.00 2008-04-08 17:07:15.901 099 18202.19 43.81 52530.67 88888.00 2008-04-08 17:07:16.401 099 18202.38 43.87 52530.64 88888.00 2008-04-08 17:07:16.901 099 18202.42 43.98 52530.67 88888.00 2008-04-08 17:07:17.401 099 18202.26 43.97 52530.73 88888.00 2008-04-08 17:07:17.901 099 18202.14 43.97 52530.78 88888.00 2008-04-08 17:07:18.401 099 18202.13 44.01 52530.87 88888.00 2008-04-08 17:07:18.901 099 18202.19 44.06 52530.87 88888.00 2008-04-08 17:07:19.401 099 18202.03 44.08 52530.85 88888.00 2008-04-08 17:07:19.901 099 18201.81 44.15 52530.97 88888.00 2008-04-08 17:07:20.401 099 18202.01 44.17 52530.99 88888.00 2008-04-08 17:07:20.901 099 18202.03 44.28 52530.98 88888.00 2008-04-08 17:07:21.401 099 18201.98 44.35 52530.98 88888.00 2008-04-08 17:07:21.901 099 18201.90 44.37 52530.99 88888.00 2008-04-08 17:07:22.401 099 18201.83 44.38 52530.94 88888.00 2008-04-08 17:07:22.901 099 18201.96 44.41 52530.90 88888.00 2008-04-08 17:07:23.401 099 18201.92 44.48 52530.85 88888.00 2008-04-08 17:07:23.901 099 18201.72 44.57 52531.01 88888.00 2008-04-08 17:07:24.401 099 18201.72 44.63 52531.07 88888.00 2008-04-08 17:07:24.901 099 18201.69 44.68 52531.02 88888.00 2008-04-08 17:07:25.401 099 18201.76 44.71 52531.07 88888.00 2008-04-08 17:07:25.901 099 18201.81 44.58 52531.07 88888.00 2008-04-08 17:07:26.401 099 18201.81 44.63 52531.02 88888.00 2008-04-08 17:07:26.901 099 18201.63 44.65 52530.95 88888.00 2008-04-08 17:07:27.401 099 18201.60 44.79 52530.95 88888.00 2008-04-08 17:07:27.901 099 18201.65 44.87 52530.95 88888.00 2008-04-08 17:07:28.401 099 18201.69 44.92 52531.00 88888.00 2008-04-08 17:07:28.901 099 18201.54 44.95 52530.98 88888.00 2008-04-08 17:07:29.401 099 18201.68 44.94 52530.96 88888.00 2008-04-08 17:07:29.901 099 18201.65 44.91 52530.97 88888.00 2008-04-08 17:07:30.401 099 18201.61 44.88 52530.96 88888.00 2008-04-08 17:07:30.901 099 18201.62 44.88 52531.00 88888.00 2008-04-08 17:07:31.401 099 18201.59 44.91 52531.07 88888.00 2008-04-08 17:07:31.901 099 18201.44 44.96 52531.09 88888.00 2008-04-08 17:07:32.401 099 18201.47 44.97 52531.13 88888.00 2008-04-08 17:07:32.901 099 18201.42 44.98 52531.26 88888.00 2008-04-08 17:07:33.401 099 18201.43 44.80 52531.22 88888.00 2008-04-08 17:07:33.901 099 18201.22 44.81 52531.12 88888.00 2008-04-08 17:07:34.401 099 18201.24 44.88 52530.97 88888.00 2008-04-08 17:07:34.901 099 18201.33 44.83 52531.04 88888.00 2008-04-08 17:07:35.401 099 18201.44 44.79 52531.11 88888.00 2008-04-08 17:07:35.901 099 18201.31 44.84 52531.10 88888.00 2008-04-08 17:07:36.401 099 18201.14 44.88 52531.12 88888.00 2008-04-08 17:07:36.901 099 18201.14 44.88 52531.20 88888.00 2008-04-08 17:07:37.401 099 18201.21 44.94 52531.20 88888.00 2008-04-08 17:07:37.901 099 18201.24 44.86 52531.21 88888.00 2008-04-08 17:07:38.401 099 18201.22 44.84 52531.25 88888.00 2008-04-08 17:07:38.901 099 18201.36 44.84 52531.36 88888.00 2008-04-08 17:07:39.401 099 18201.29 44.78 52531.41 88888.00 2008-04-08 17:07:39.901 099 18201.25 44.80 52531.43 88888.00 2008-04-08 17:07:40.401 099 18201.32 44.80 52531.37 88888.00 2008-04-08 17:07:40.901 099 18201.19 44.87 52531.35 88888.00 2008-04-08 17:07:41.401 099 18201.26 44.94 52531.42 88888.00 2008-04-08 17:07:41.901 099 18201.21 44.97 52531.55 88888.00 2008-04-08 17:07:42.401 099 18201.06 44.91 52531.58 88888.00 2008-04-08 17:07:42.901 099 18200.99 44.92 52531.55 88888.00 2008-04-08 17:07:43.401 099 18200.88 44.92 52531.45 88888.00 2008-04-08 17:07:43.901 099 18200.94 44.97 52531.50 88888.00 2008-04-08 17:07:44.401 099 18200.96 45.09 52531.56 88888.00 2008-04-08 17:07:44.901 099 18200.97 45.13 52531.66 88888.00 2008-04-08 17:07:45.401 099 18200.90 45.21 52531.66 88888.00 2008-04-08 17:07:45.901 099 18200.72 45.26 52531.64 88888.00 2008-04-08 17:07:46.401 099 18200.72 45.26 52531.56 88888.00 2008-04-08 17:07:46.901 099 18200.75 45.21 52531.60 88888.00 2008-04-08 17:07:47.401 099 18200.71 45.15 52531.71 88888.00 2008-04-08 17:07:47.901 099 18200.55 45.14 52531.66 88888.00 2008-04-08 17:07:48.401 099 18200.54 45.11 52531.60 88888.00 2008-04-08 17:07:48.901 099 18200.50 45.31 52531.55 88888.00 2008-04-08 17:07:49.401 099 18200.44 45.28 52531.61 88888.00 2008-04-08 17:07:49.901 099 18200.40 45.29 52531.54 88888.00 2008-04-08 17:07:50.401 099 18200.29 45.32 52531.49 88888.00 2008-04-08 17:07:50.901 099 18200.14 45.26 52531.46 88888.00 2008-04-08 17:07:51.401 099 18199.99 45.30 52531.47 88888.00 2008-04-08 17:07:51.901 099 18199.86 45.43 52531.44 88888.00 2008-04-08 17:07:52.401 099 18199.76 45.39 52531.49 88888.00 2008-04-08 17:07:52.901 099 18199.65 45.38 52531.53 88888.00 2008-04-08 17:07:53.401 099 18199.74 45.38 52531.60 88888.00 2008-04-08 17:07:53.901 099 18199.58 45.35 52531.71 88888.00 2008-04-08 17:07:54.401 099 18199.54 45.37 52531.68 88888.00 2008-04-08 17:07:54.901 099 18199.46 45.35 52531.58 88888.00 2008-04-08 17:07:55.401 099 18199.46 45.29 52531.54 88888.00 2008-04-08 17:07:55.901 099 18199.32 45.28 52531.52 88888.00 2008-04-08 17:07:56.401 099 18199.31 45.29 52531.53 88888.00 2008-04-08 17:07:56.901 099 18199.30 45.30 52531.58 88888.00 2008-04-08 17:07:57.401 099 18199.34 45.31 52531.55 88888.00 2008-04-08 17:07:57.901 099 18199.34 45.36 52531.50 88888.00 2008-04-08 17:07:58.401 099 18199.11 45.37 52531.56 88888.00 2008-04-08 17:07:58.901 099 18199.24 45.32 52531.61 88888.00 2008-04-08 17:07:59.401 099 18199.30 45.37 52531.53 88888.00 2008-04-08 17:07:59.901 099 18199.22 45.36 52531.47 88888.00 2008-04-08 17:08:00.401 099 18199.10 45.17 52531.35 88888.00 2008-04-08 17:08:00.901 099 18198.99 45.14 52531.42 88888.00 2008-04-08 17:08:01.401 099 18199.11 45.28 52531.38 88888.00 2008-04-08 17:08:01.901 099 18199.10 45.33 52531.33 88888.00 2008-04-08 17:08:02.401 099 18199.07 45.33 52531.31 88888.00 2008-04-08 17:08:02.901 099 18199.03 45.30 52531.32 88888.00 2008-04-08 17:08:03.401 099 18199.03 45.25 52531.23 88888.00 2008-04-08 17:08:03.901 099 18199.05 45.34 52531.30 88888.00 2008-04-08 17:08:04.401 099 18198.88 45.19 52531.24 88888.00 2008-04-08 17:08:04.901 099 18198.84 45.16 52531.33 88888.00 2008-04-08 17:08:05.401 099 18198.86 45.14 52531.24 88888.00 2008-04-08 17:08:05.901 099 18198.80 45.11 52531.26 88888.00 2008-04-08 17:08:06.401 099 18198.87 45.11 52531.24 88888.00 2008-04-08 17:08:06.901 099 18198.86 45.10 52531.30 88888.00 2008-04-08 17:08:07.401 099 18198.70 45.08 52531.29 88888.00 2008-04-08 17:08:07.901 099 18198.67 45.14 52531.26 88888.00 2008-04-08 17:08:08.401 099 18198.83 45.11 52531.30 88888.00 2008-04-08 17:08:08.901 099 18198.80 45.05 52531.33 88888.00 2008-04-08 17:08:09.401 099 18198.79 44.90 52531.32 88888.00 2008-04-08 17:08:09.901 099 18198.61 44.99 52531.29 88888.00 2008-04-08 17:08:10.401 099 18198.62 45.09 52531.21 88888.00 2008-04-08 17:08:10.901 099 18198.66 45.13 52531.18 88888.00 2008-04-08 17:08:11.401 099 18198.59 45.12 52531.23 88888.00 2008-04-08 17:08:11.901 099 18198.46 44.92 52531.17 88888.00 2008-04-08 17:08:12.401 099 18198.51 44.85 52531.02 88888.00 2008-04-08 17:08:12.901 099 18198.43 44.81 52531.03 88888.00 2008-04-08 17:08:13.401 099 18198.31 44.90 52530.98 88888.00 2008-04-08 17:08:13.901 099 18198.39 44.90 52530.97 88888.00 2008-04-08 17:08:14.401 099 18198.50 44.88 52531.06 88888.00 2008-04-08 17:08:14.901 099 18198.38 44.91 52531.11 88888.00 2008-04-08 17:08:15.401 099 18198.31 44.86 52531.06 88888.00 2008-04-08 17:08:15.901 099 18198.28 44.87 52531.10 88888.00 2008-04-08 17:08:16.401 099 18198.27 44.91 52531.27 88888.00 2008-04-08 17:08:16.901 099 18198.26 44.94 52531.18 88888.00 2008-04-08 17:08:17.401 099 18198.10 44.95 52531.09 88888.00 2008-04-08 17:08:17.901 099 18198.20 44.94 52530.97 88888.00 2008-04-08 17:08:18.401 099 18198.02 45.10 52530.99 88888.00 2008-04-08 17:08:18.901 099 18197.93 45.21 52530.95 88888.00 2008-04-08 17:08:19.401 099 18198.07 45.21 52530.94 88888.00 2008-04-08 17:08:19.901 099 18198.02 45.15 52531.01 88888.00 2008-04-08 17:08:20.401 099 18197.96 44.89 52530.94 88888.00 2008-04-08 17:08:20.901 099 18197.93 44.85 52530.95 88888.00 2008-04-08 17:08:21.401 099 18197.86 44.86 52530.94 88888.00 2008-04-08 17:08:21.901 099 18197.99 44.86 52530.83 88888.00 2008-04-08 17:08:22.401 099 18197.97 44.88 52530.88 88888.00 2008-04-08 17:08:22.901 099 18198.13 44.87 52530.86 88888.00 2008-04-08 17:08:23.401 099 18198.18 44.87 52530.80 88888.00 2008-04-08 17:08:23.901 099 18198.14 44.83 52530.89 88888.00 2008-04-08 17:08:24.401 099 18197.96 44.82 52530.87 88888.00 2008-04-08 17:08:24.901 099 18198.05 44.84 52530.76 88888.00 2008-04-08 17:08:25.401 099 18198.05 44.80 52530.68 88888.00 2008-04-08 17:08:25.901 099 18198.01 44.72 52530.75 88888.00 2008-04-08 17:08:26.401 099 18198.03 44.75 52530.65 88888.00 2008-04-08 17:08:26.901 099 18198.12 44.72 52530.59 88888.00 2008-04-08 17:08:27.401 099 18198.03 44.79 52530.63 88888.00 2008-04-08 17:08:27.901 099 18198.10 44.85 52530.66 88888.00 2008-04-08 17:08:28.401 099 18198.11 44.86 52530.68 88888.00 2008-04-08 17:08:28.901 099 18198.26 44.84 52530.63 88888.00 2008-04-08 17:08:29.401 099 18198.20 44.79 52530.63 88888.00 2008-04-08 17:08:29.901 099 18198.03 44.80 52530.63 88888.00 2008-04-08 17:08:30.401 099 18198.02 44.89 52530.74 88888.00 2008-04-08 17:08:30.901 099 18198.07 44.89 52530.77 88888.00 2008-04-08 17:08:31.401 099 18198.13 44.92 52530.73 88888.00 2008-04-08 17:08:31.901 099 18198.06 44.81 52530.73 88888.00 2008-04-08 17:08:32.401 099 18197.92 44.85 52530.67 88888.00 2008-04-08 17:08:32.901 099 18197.95 45.04 52530.55 88888.00 2008-04-08 17:08:33.401 099 18197.86 45.11 52530.51 88888.00 2008-04-08 17:08:33.901 099 18198.02 45.13 52530.49 88888.00 2008-04-08 17:08:34.401 099 18197.97 45.09 52530.43 88888.00 2008-04-08 17:08:34.901 099 18198.11 45.05 52530.42 88888.00 2008-04-08 17:08:35.401 099 18198.00 45.04 52530.44 88888.00 2008-04-08 17:08:35.901 099 18197.96 45.03 52530.41 88888.00 2008-04-08 17:08:36.401 099 18198.06 45.02 52530.48 88888.00 2008-04-08 17:08:36.901 099 18198.02 45.06 52530.56 88888.00 2008-04-08 17:08:37.401 099 18197.97 45.16 52530.67 88888.00 2008-04-08 17:08:37.901 099 18198.11 45.13 52530.61 88888.00 2008-04-08 17:08:38.401 099 18198.03 45.13 52530.48 88888.00 2008-04-08 17:08:38.901 099 18198.16 45.17 52530.45 88888.00 2008-04-08 17:08:39.401 099 18197.93 45.10 52530.50 88888.00 2008-04-08 17:08:39.901 099 18197.92 45.04 52530.46 88888.00 2008-04-08 17:08:40.401 099 18197.93 45.12 52530.45 88888.00 2008-04-08 17:08:40.901 099 18197.95 45.10 52530.40 88888.00 2008-04-08 17:08:41.401 099 18197.99 45.07 52530.42 88888.00 2008-04-08 17:08:41.901 099 18198.01 45.08 52530.38 88888.00 2008-04-08 17:08:42.401 099 18198.12 45.14 52530.37 88888.00 2008-04-08 17:08:42.901 099 18198.03 44.94 52530.19 88888.00 2008-04-08 17:08:43.401 099 18198.00 44.82 52530.15 88888.00 2008-04-08 17:08:43.901 099 18198.14 44.99 52530.25 88888.00 2008-04-08 17:08:44.401 099 18198.10 45.08 52530.21 88888.00 2008-04-08 17:08:44.901 099 18198.11 45.17 52530.14 88888.00 2008-04-08 17:08:45.401 099 18198.02 45.23 52530.11 88888.00 2008-04-08 17:08:45.901 099 18198.02 45.33 52530.19 88888.00 2008-04-08 17:08:46.401 099 18198.17 45.34 52530.20 88888.00 2008-04-08 17:08:46.901 099 18198.23 45.33 52530.06 88888.00 2008-04-08 17:08:47.401 099 18198.08 45.38 52530.06 88888.00 2008-04-08 17:08:47.901 099 18198.04 45.46 52530.04 88888.00 2008-04-08 17:08:48.401 099 18198.21 45.48 52529.99 88888.00 2008-04-08 17:08:48.901 099 18198.20 45.41 52530.19 88888.00 2008-04-08 17:08:49.401 099 18198.25 45.44 52530.17 88888.00 2008-04-08 17:08:49.901 099 18198.24 45.47 52530.17 88888.00 2008-04-08 17:08:50.401 099 18198.35 45.44 52530.21 88888.00 2008-04-08 17:08:50.901 099 18198.27 45.37 52530.26 88888.00 2008-04-08 17:08:51.401 099 18198.37 45.28 52530.19 88888.00 2008-04-08 17:08:51.901 099 18198.31 45.17 52530.10 88888.00 2008-04-08 17:08:52.401 099 18198.20 45.19 52529.92 88888.00 2008-04-08 17:08:52.901 099 18198.34 45.20 52530.03 88888.00 2008-04-08 17:08:53.401 099 18198.44 45.13 52530.16 88888.00 2008-04-08 17:08:53.901 099 18198.26 45.06 52530.29 88888.00 2008-04-08 17:08:54.401 099 18198.18 45.01 52530.28 88888.00 2008-04-08 17:08:54.901 099 18198.16 44.92 52530.33 88888.00 2008-04-08 17:08:55.401 099 18198.24 44.92 52530.37 88888.00 2008-04-08 17:08:55.901 099 18198.12 44.79 52530.39 88888.00 2008-04-08 17:08:56.401 099 18198.12 44.74 52530.41 88888.00 2008-04-08 17:08:56.901 099 18198.04 44.72 52530.40 88888.00 2008-04-08 17:08:57.401 099 18198.18 44.72 52530.37 88888.00 2008-04-08 17:08:57.901 099 18198.29 44.64 52530.24 88888.00 2008-04-08 17:08:58.401 099 18198.32 44.63 52530.26 88888.00 2008-04-08 17:08:58.901 099 18198.29 44.61 52530.30 88888.00 2008-04-08 17:08:59.401 099 18198.37 44.56 52530.38 88888.00 2008-04-08 17:08:59.901 099 18198.38 44.57 52530.38 88888.00 2008-04-08 17:09:00.401 099 18198.43 44.56 52530.31 88888.00 2008-04-08 17:09:00.901 099 18198.44 44.45 52530.34 88888.00 2008-04-08 17:09:01.401 099 18198.45 44.42 52530.22 88888.00 2008-04-08 17:09:01.901 099 18198.48 44.36 52530.17 88888.00 2008-04-08 17:09:02.401 099 18198.55 44.28 52530.17 88888.00 2008-04-08 17:09:02.901 099 18198.62 44.29 52530.15 88888.00 2008-04-08 17:09:03.401 099 18198.58 44.28 52530.09 88888.00 2008-04-08 17:09:03.901 099 18198.49 44.23 52530.16 88888.00 2008-04-08 17:09:04.401 099 18198.55 44.13 52530.19 88888.00 2008-04-08 17:09:04.901 099 18198.62 44.15 52530.19 88888.00 2008-04-08 17:09:05.401 099 18198.55 44.15 52530.21 88888.00 2008-04-08 17:09:05.901 099 18198.62 44.28 52530.14 88888.00 2008-04-08 17:09:06.401 099 18198.76 44.34 52530.10 88888.00 2008-04-08 17:09:06.901 099 18198.82 44.19 52530.17 88888.00 2008-04-08 17:09:07.401 099 18198.71 44.14 52530.17 88888.00 2008-04-08 17:09:07.901 099 18198.81 44.08 52530.19 88888.00 2008-04-08 17:09:08.401 099 18198.90 44.13 52530.07 88888.00 2008-04-08 17:09:08.901 099 18198.88 44.02 52530.02 88888.00 2008-04-08 17:09:09.401 099 18198.79 43.91 52530.04 88888.00 2008-04-08 17:09:09.901 099 18198.78 43.84 52530.04 88888.00 2008-04-08 17:09:10.401 099 18198.80 43.83 52529.95 88888.00 2008-04-08 17:09:10.901 099 18198.90 43.98 52529.97 88888.00 2008-04-08 17:09:11.401 099 18199.10 44.04 52530.11 88888.00 2008-04-08 17:09:11.901 099 18199.30 43.95 52530.11 88888.00 2008-04-08 17:09:12.401 099 18199.36 43.97 52530.13 88888.00 2008-04-08 17:09:12.901 099 18199.37 44.10 52530.18 88888.00 2008-04-08 17:09:13.401 099 18199.33 44.08 52530.20 88888.00 2008-04-08 17:09:13.901 099 18199.35 43.92 52530.20 88888.00 2008-04-08 17:09:14.401 099 18199.38 43.79 52530.15 88888.00 2008-04-08 17:09:14.901 099 18199.48 43.73 52530.28 88888.00 2008-04-08 17:09:15.401 099 18199.49 43.73 52530.28 88888.00 2008-04-08 17:09:15.901 099 18199.58 43.75 52530.19 88888.00 2008-04-08 17:09:16.401 099 18199.64 43.87 52530.13 88888.00 2008-04-08 17:09:16.901 099 18199.74 43.97 52530.04 88888.00 2008-04-08 17:09:17.401 099 18199.76 43.91 52530.13 88888.00 2008-04-08 17:09:17.901 099 18199.80 43.83 52530.10 88888.00 2008-04-08 17:09:18.401 099 18199.84 43.95 52530.08 88888.00 2008-04-08 17:09:18.901 099 18199.83 44.04 52530.13 88888.00 2008-04-08 17:09:19.401 099 18199.83 44.01 52530.21 88888.00 2008-04-08 17:09:19.901 099 18199.85 44.03 52530.19 88888.00 2008-04-08 17:09:20.401 099 18199.81 44.02 52530.26 88888.00 2008-04-08 17:09:20.901 099 18199.80 43.99 52530.40 88888.00 2008-04-08 17:09:21.401 099 18199.69 43.99 52530.41 88888.00 2008-04-08 17:09:21.901 099 18199.66 43.81 52530.43 88888.00 2008-04-08 17:09:22.401 099 18199.63 43.72 52530.39 88888.00 2008-04-08 17:09:22.901 099 18199.64 43.77 52530.45 88888.00 2008-04-08 17:09:23.401 099 18199.70 43.82 52530.46 88888.00 2008-04-08 17:09:23.901 099 18199.55 43.75 52530.53 88888.00 2008-04-08 17:09:24.401 099 18199.55 43.73 52530.73 88888.00 2008-04-08 17:09:24.901 099 18199.58 43.80 52530.66 88888.00 2008-04-08 17:09:25.401 099 18199.57 43.68 52530.60 88888.00 2008-04-08 17:09:25.901 099 18199.59 43.71 52530.74 88888.00 2008-04-08 17:09:26.401 099 18199.60 43.73 52530.72 88888.00 2008-04-08 17:09:26.901 099 18199.59 43.84 52530.64 88888.00 2008-04-08 17:09:27.401 099 18199.64 43.88 52530.65 88888.00 2008-04-08 17:09:27.901 099 18199.58 43.92 52530.66 88888.00 2008-04-08 17:09:28.401 099 18199.56 43.89 52530.64 88888.00 2008-04-08 17:09:28.901 099 18199.60 43.68 52530.67 88888.00 2008-04-08 17:09:29.401 099 18199.64 43.54 52530.63 88888.00 2008-04-08 17:09:29.901 099 18199.59 43.66 52530.56 88888.00 2008-04-08 17:09:30.401 099 18199.54 43.54 52530.59 88888.00 2008-04-08 17:09:30.901 099 18199.62 43.49 52530.63 88888.00 2008-04-08 17:09:31.401 099 18199.52 43.48 52530.57 88888.00 2008-04-08 17:09:31.901 099 18199.48 43.34 52530.48 88888.00 2008-04-08 17:09:32.401 099 18199.69 43.38 52530.51 88888.00 2008-04-08 17:09:32.901 099 18199.69 43.37 52530.49 88888.00 2008-04-08 17:09:33.401 099 18199.64 43.39 52530.52 88888.00 2008-04-08 17:09:33.901 099 18199.57 43.40 52530.63 88888.00 2008-04-08 17:09:34.401 099 18199.77 43.41 52530.56 88888.00 2008-04-08 17:09:34.901 099 18199.96 43.55 52530.51 88888.00 2008-04-08 17:09:35.401 099 18199.89 43.50 52530.55 88888.00 2008-04-08 17:09:35.901 099 18199.87 43.40 52530.46 88888.00 2008-04-08 17:09:36.401 099 18199.95 43.32 52530.45 88888.00 2008-04-08 17:09:36.901 099 18199.80 43.34 52530.45 88888.00 2008-04-08 17:09:37.401 099 18199.81 43.47 52530.46 88888.00 2008-04-08 17:09:37.901 099 18199.86 43.55 52530.50 88888.00 2008-04-08 17:09:38.401 099 18200.09 43.53 52530.37 88888.00 2008-04-08 17:09:38.901 099 18200.12 43.57 52530.31 88888.00 2008-04-08 17:09:39.401 099 18200.13 43.67 52530.32 88888.00 2008-04-08 17:09:39.901 099 18200.07 43.73 52530.41 88888.00 2008-04-08 17:09:40.401 099 18200.13 43.80 52530.41 88888.00 2008-04-08 17:09:40.901 099 18200.23 43.85 52530.34 88888.00 2008-04-08 17:09:41.401 099 18200.45 43.83 52530.21 88888.00 2008-04-08 17:09:41.901 099 18200.41 43.77 52530.31 88888.00 2008-04-08 17:09:42.401 099 18200.43 43.78 52530.44 88888.00 2008-04-08 17:09:42.901 099 18200.36 43.76 52530.40 88888.00 2008-04-08 17:09:43.401 099 18200.38 43.75 52530.39 88888.00 2008-04-08 17:09:43.901 099 18200.29 43.84 52530.44 88888.00 2008-04-08 17:09:44.401 099 18200.17 43.89 52530.53 88888.00 2008-04-08 17:09:44.901 099 18200.10 43.90 52530.62 88888.00 2008-04-08 17:09:45.401 099 18200.45 43.90 52530.63 88888.00 2008-04-08 17:09:45.901 099 18200.55 44.01 52530.61 88888.00 2008-04-08 17:09:46.401 099 18200.53 44.05 52530.68 88888.00 2008-04-08 17:09:46.901 099 18200.52 43.97 52530.68 88888.00 2008-04-08 17:09:47.401 099 18200.55 43.95 52530.67 88888.00 2008-04-08 17:09:47.901 099 18200.53 43.91 52530.62 88888.00 2008-04-08 17:09:48.401 099 18200.48 43.79 52530.51 88888.00 2008-04-08 17:09:48.901 099 18200.55 43.91 52530.52 88888.00 2008-04-08 17:09:49.401 099 18200.77 44.09 52530.68 88888.00 2008-04-08 17:09:49.901 099 18200.71 44.11 52530.67 88888.00 2008-04-08 17:09:50.401 099 18200.74 43.98 52530.56 88888.00 2008-04-08 17:09:50.901 099 18200.65 43.78 52530.48 88888.00 2008-04-08 17:09:51.401 099 18200.78 43.63 52530.54 88888.00 2008-04-08 17:09:51.901 099 18200.84 43.58 52530.73 88888.00 2008-04-08 17:09:52.401 099 18200.56 43.63 52530.87 88888.00 2008-04-08 17:09:52.901 099 18200.43 43.75 52530.77 88888.00 2008-04-08 17:09:53.401 099 18200.41 43.72 52530.64 88888.00 2008-04-08 17:09:53.901 099 18200.60 43.75 52530.71 88888.00 2008-04-08 17:09:54.401 099 18200.62 43.65 52530.72 88888.00 2008-04-08 17:09:54.901 099 18200.44 43.55 52530.80 88888.00 2008-04-08 17:09:55.401 099 18200.62 43.70 52530.79 88888.00 2008-04-08 17:09:55.901 099 18200.52 43.77 52530.74 88888.00 2008-04-08 17:09:56.401 099 18200.57 43.75 52530.76 88888.00 2008-04-08 17:09:56.901 099 18200.51 43.70 52530.75 88888.00 2008-04-08 17:09:57.401 099 18200.59 43.73 52530.66 88888.00 2008-04-08 17:09:57.901 099 18200.62 43.57 52530.69 88888.00 2008-04-08 17:09:58.401 099 18200.51 43.48 52530.66 88888.00 2008-04-08 17:09:58.901 099 18200.39 43.44 52530.74 88888.00 2008-04-08 17:09:59.401 099 18200.44 43.50 52530.79 88888.00 2008-04-08 17:09:59.901 099 18200.54 43.50 52530.65 88888.00 2008-04-08 17:10:00.401 099 18200.48 43.52 52530.64 88888.00 2008-04-08 17:10:00.901 099 18200.35 43.41 52530.65 88888.00 2008-04-08 17:10:01.401 099 18200.44 43.56 52530.64 88888.00 2008-04-08 17:10:01.901 099 18200.51 43.67 52530.59 88888.00 2008-04-08 17:10:02.401 099 18200.66 43.71 52530.63 88888.00 2008-04-08 17:10:02.901 099 18200.77 43.59 52530.64 88888.00 2008-04-08 17:10:03.401 099 18200.64 43.59 52530.65 88888.00 2008-04-08 17:10:03.901 099 18200.59 43.73 52530.76 88888.00 2008-04-08 17:10:04.401 099 18200.68 43.69 52530.87 88888.00 2008-04-08 17:10:04.901 099 18200.73 43.62 52530.80 88888.00 2008-04-08 17:10:05.401 099 18200.76 43.64 52530.85 88888.00 2008-04-08 17:10:05.901 099 18200.83 43.67 52530.72 88888.00 2008-04-08 17:10:06.401 099 18200.82 43.64 52530.74 88888.00 2008-04-08 17:10:06.901 099 18200.70 43.64 52530.76 88888.00 2008-04-08 17:10:07.401 099 18200.72 43.59 52530.79 88888.00 2008-04-08 17:10:07.901 099 18200.73 43.64 52530.91 88888.00 2008-04-08 17:10:08.401 099 18200.66 43.66 52530.95 88888.00 2008-04-08 17:10:08.901 099 18200.75 43.65 52530.86 88888.00 2008-04-08 17:10:09.401 099 18200.75 43.76 52530.86 88888.00 2008-04-08 17:10:09.901 099 18200.68 43.64 52530.84 88888.00 2008-04-08 17:10:10.401 099 18200.71 43.65 52530.94 88888.00 2008-04-08 17:10:10.901 099 18200.56 43.67 52530.96 88888.00 2008-04-08 17:10:11.401 099 18200.44 43.52 52530.92 88888.00 2008-04-08 17:10:11.901 099 18200.36 43.48 52530.89 88888.00 2008-04-08 17:10:12.401 099 18200.55 43.53 52530.92 88888.00 2008-04-08 17:10:12.901 099 18200.59 43.55 52530.86 88888.00 2008-04-08 17:10:13.401 099 18200.42 43.66 52530.73 88888.00 2008-04-08 17:10:13.901 099 18200.24 43.73 52530.79 88888.00 2008-04-08 17:10:14.401 099 18200.31 43.85 52530.80 88888.00 2008-04-08 17:10:14.901 099 18200.25 43.81 52530.80 88888.00 2008-04-08 17:10:15.401 099 18200.22 43.76 52530.86 88888.00 2008-04-08 17:10:15.901 099 18200.31 43.61 52530.95 88888.00 2008-04-08 17:10:16.401 099 18200.22 43.51 52530.95 88888.00 2008-04-08 17:10:16.901 099 18200.01 43.69 52530.94 88888.00 2008-04-08 17:10:17.401 099 18200.05 43.84 52530.85 88888.00 2008-04-08 17:10:17.901 099 18200.12 43.88 52530.77 88888.00 2008-04-08 17:10:18.401 099 18200.01 43.83 52530.77 88888.00 2008-04-08 17:10:18.901 099 18200.07 43.85 52530.64 88888.00 2008-04-08 17:10:19.401 099 18200.07 43.70 52530.66 88888.00 2008-04-08 17:10:19.901 099 18200.10 43.74 52530.59 88888.00 2008-04-08 17:10:20.401 099 18200.13 43.80 52530.52 88888.00 2008-04-08 17:10:20.901 099 18200.23 43.82 52530.56 88888.00 2008-04-08 17:10:21.401 099 18200.16 43.89 52530.66 88888.00 2008-04-08 17:10:21.901 099 18200.22 43.82 52530.73 88888.00 2008-04-08 17:10:22.401 099 18200.23 43.72 52530.73 88888.00 2008-04-08 17:10:22.901 099 18200.32 43.80 52530.68 88888.00 2008-04-08 17:10:23.401 099 18200.23 43.77 52530.69 88888.00 2008-04-08 17:10:23.901 099 18200.24 43.78 52530.76 88888.00 2008-04-08 17:10:24.401 099 18200.13 43.67 52530.72 88888.00 2008-04-08 17:10:24.901 099 18200.14 43.64 52530.73 88888.00 2008-04-08 17:10:25.401 099 18200.13 43.61 52530.65 88888.00 2008-04-08 17:10:25.901 099 18200.23 43.59 52530.68 88888.00 2008-04-08 17:10:26.401 099 18200.09 43.65 52530.80 88888.00 2008-04-08 17:10:26.901 099 18200.17 43.74 52530.86 88888.00 2008-04-08 17:10:27.401 099 18200.09 43.73 52530.82 88888.00 2008-04-08 17:10:27.901 099 18200.05 43.59 52530.73 88888.00 2008-04-08 17:10:28.401 099 18200.12 43.67 52530.64 88888.00 2008-04-08 17:10:28.901 099 18200.11 43.74 52530.59 88888.00 2008-04-08 17:10:29.401 099 18199.98 43.64 52530.52 88888.00 2008-04-08 17:10:29.901 099 18200.01 43.70 52530.46 88888.00 2008-04-08 17:10:30.401 099 18199.89 43.70 52530.46 88888.00 2008-04-08 17:10:30.901 099 18199.89 43.72 52530.43 88888.00 2008-04-08 17:10:31.401 099 18200.05 43.76 52530.49 88888.00 2008-04-08 17:10:31.901 099 18200.01 43.74 52530.49 88888.00 2008-04-08 17:10:32.401 099 18200.08 43.72 52530.55 88888.00 2008-04-08 17:10:32.901 099 18200.05 43.70 52530.61 88888.00 2008-04-08 17:10:33.401 099 18200.02 43.75 52530.50 88888.00 2008-04-08 17:10:33.901 099 18199.87 43.80 52530.34 88888.00 2008-04-08 17:10:34.401 099 18199.72 43.75 52530.50 88888.00 2008-04-08 17:10:34.901 099 18199.86 43.58 52530.46 88888.00 2008-04-08 17:10:35.401 099 18199.81 43.50 52530.45 88888.00 2008-04-08 17:10:35.901 099 18199.96 43.54 52530.32 88888.00 2008-04-08 17:10:36.401 099 18199.96 43.61 52530.17 88888.00 2008-04-08 17:10:36.901 099 18199.85 43.67 52530.13 88888.00 2008-04-08 17:10:37.401 099 18199.83 43.80 52530.19 88888.00 2008-04-08 17:10:37.901 099 18199.97 43.89 52530.30 88888.00 2008-04-08 17:10:38.401 099 18199.97 43.81 52530.36 88888.00 2008-04-08 17:10:38.901 099 18200.05 43.76 52530.37 88888.00 2008-04-08 17:10:39.401 099 18199.85 43.66 52530.38 88888.00 2008-04-08 17:10:39.901 099 18199.91 43.71 52530.34 88888.00 2008-04-08 17:10:40.401 099 18199.84 43.70 52530.37 88888.00 2008-04-08 17:10:40.901 099 18199.90 43.88 52530.45 88888.00 2008-04-08 17:10:41.401 099 18199.97 43.97 52530.42 88888.00 2008-04-08 17:10:41.901 099 18199.85 43.89 52530.43 88888.00 2008-04-08 17:10:42.401 099 18199.80 43.79 52530.49 88888.00 2008-04-08 17:10:42.901 099 18199.89 43.79 52530.52 88888.00 2008-04-08 17:10:43.401 099 18199.85 43.72 52530.42 88888.00 2008-04-08 17:10:43.901 099 18199.78 43.75 52530.41 88888.00 2008-04-08 17:10:44.401 099 18199.79 43.81 52530.37 88888.00 2008-04-08 17:10:44.901 099 18199.69 43.83 52530.36 88888.00 2008-04-08 17:10:45.401 099 18199.76 44.06 52530.40 88888.00 2008-04-08 17:10:45.901 099 18199.85 44.22 52530.42 88888.00 2008-04-08 17:10:46.401 099 18199.76 44.36 52530.49 88888.00 2008-04-08 17:10:46.901 099 18199.85 44.42 52530.52 88888.00 2008-04-08 17:10:47.401 099 18199.88 44.42 52530.39 88888.00 2008-04-08 17:10:47.901 099 18200.03 44.47 52530.38 88888.00 2008-04-08 17:10:48.401 099 18200.11 44.55 52530.45 88888.00 2008-04-08 17:10:48.901 099 18200.08 44.47 52530.54 88888.00 2008-04-08 17:10:49.401 099 18200.05 44.51 52530.51 88888.00 2008-04-08 17:10:49.901 099 18199.95 44.51 52530.42 88888.00 2008-04-08 17:10:50.401 099 18199.81 44.50 52530.50 88888.00 2008-04-08 17:10:50.901 099 18199.73 44.48 52530.48 88888.00 2008-04-08 17:10:51.401 099 18199.75 44.47 52530.57 88888.00 2008-04-08 17:10:51.901 099 18199.73 44.49 52530.54 88888.00 2008-04-08 17:10:52.401 099 18199.77 44.53 52530.52 88888.00 2008-04-08 17:10:52.901 099 18199.76 44.39 52530.53 88888.00 2008-04-08 17:10:53.401 099 18199.83 44.37 52530.50 88888.00 2008-04-08 17:10:53.901 099 18199.79 44.32 52530.52 88888.00 2008-04-08 17:10:54.401 099 18199.65 44.18 52530.41 88888.00 2008-04-08 17:10:54.901 099 18199.52 44.07 52530.37 88888.00 2008-04-08 17:10:55.401 099 18199.45 44.04 52530.37 88888.00 2008-04-08 17:10:55.901 099 18199.47 43.89 52530.37 88888.00 2008-04-08 17:10:56.401 099 18199.52 43.95 52530.30 88888.00 2008-04-08 17:10:56.901 099 18199.52 44.02 52530.45 88888.00 2008-04-08 17:10:57.401 099 18199.41 43.98 52530.44 88888.00 2008-04-08 17:10:57.901 099 18199.34 43.92 52530.39 88888.00 2008-04-08 17:10:58.401 099 18199.34 43.87 52530.36 88888.00 2008-04-08 17:10:58.901 099 18199.33 43.82 52530.34 88888.00 2008-04-08 17:10:59.401 099 18199.11 43.84 52530.29 88888.00 2008-04-08 17:10:59.901 099 18199.11 43.83 52530.13 88888.00 2008-04-08 17:11:00.401 099 18199.15 43.75 52530.14 88888.00 2008-04-08 17:11:00.901 099 18199.23 43.81 52530.13 88888.00 2008-04-08 17:11:01.401 099 18199.23 43.85 52530.13 88888.00 2008-04-08 17:11:01.901 099 18199.25 43.88 52530.15 88888.00 2008-04-08 17:11:02.401 099 18199.34 43.90 52530.28 88888.00 2008-04-08 17:11:02.901 099 18199.34 43.92 52530.30 88888.00 2008-04-08 17:11:03.401 099 18199.40 43.99 52530.18 88888.00 2008-04-08 17:11:03.901 099 18199.22 44.02 52530.05 88888.00 2008-04-08 17:11:04.401 099 18199.21 44.09 52530.04 88888.00 2008-04-08 17:11:04.901 099 18199.13 44.07 52530.09 88888.00 2008-04-08 17:11:05.401 099 18199.13 44.08 52529.98 88888.00 2008-04-08 17:11:05.901 099 18199.19 44.08 52529.97 88888.00 2008-04-08 17:11:06.401 099 18199.35 44.16 52530.03 88888.00 2008-04-08 17:11:06.901 099 18199.40 44.24 52530.10 88888.00 2008-04-08 17:11:07.401 099 18199.33 44.30 52530.13 88888.00 2008-04-08 17:11:07.901 099 18199.42 44.31 52530.15 88888.00 2008-04-08 17:11:08.401 099 18199.34 44.24 52530.11 88888.00 2008-04-08 17:11:08.901 099 18199.36 44.33 52530.08 88888.00 2008-04-08 17:11:09.401 099 18199.36 44.34 52530.06 88888.00 2008-04-08 17:11:09.901 099 18199.27 44.28 52530.02 88888.00 2008-04-08 17:11:10.401 099 18199.16 44.21 52530.09 88888.00 2008-04-08 17:11:10.901 099 18199.25 44.26 52530.15 88888.00 2008-04-08 17:11:11.401 099 18199.36 44.30 52530.33 88888.00 2008-04-08 17:11:11.901 099 18199.40 44.32 52530.33 88888.00 2008-04-08 17:11:12.401 099 18199.52 44.39 52530.26 88888.00 2008-04-08 17:11:12.901 099 18199.68 44.47 52530.34 88888.00 2008-04-08 17:11:13.401 099 18199.68 44.56 52530.26 88888.00 2008-04-08 17:11:13.901 099 18199.68 44.64 52530.16 88888.00 2008-04-08 17:11:14.401 099 18199.78 44.62 52530.11 88888.00 2008-04-08 17:11:14.901 099 18199.78 44.53 52530.06 88888.00 2008-04-08 17:11:15.401 099 18199.51 44.64 52530.05 88888.00 2008-04-08 17:11:15.901 099 18199.51 44.68 52530.04 88888.00 2008-04-08 17:11:16.401 099 18199.62 44.69 52530.10 88888.00 2008-04-08 17:11:16.901 099 18199.69 44.59 52530.25 88888.00 2008-04-08 17:11:17.401 099 18199.69 44.61 52530.32 88888.00 2008-04-08 17:11:17.901 099 18199.73 44.53 52530.33 88888.00 2008-04-08 17:11:18.401 099 18199.69 44.55 52530.37 88888.00 2008-04-08 17:11:18.901 099 18199.66 44.55 52530.36 88888.00 2008-04-08 17:11:19.401 099 18199.64 44.61 52530.30 88888.00 2008-04-08 17:11:19.901 099 18199.60 44.52 52530.28 88888.00 2008-04-08 17:11:20.401 099 18199.67 44.47 52530.24 88888.00 2008-04-08 17:11:20.901 099 18199.88 44.41 52530.31 88888.00 2008-04-08 17:11:21.401 099 18199.89 44.37 52530.41 88888.00 2008-04-08 17:11:21.901 099 18199.74 44.43 52530.38 88888.00 2008-04-08 17:11:22.401 099 18199.68 44.43 52530.17 88888.00 2008-04-08 17:11:22.901 099 18199.68 44.39 52529.97 88888.00 2008-04-08 17:11:23.401 099 18199.81 44.24 52529.90 88888.00 2008-04-08 17:11:23.901 099 18199.89 44.29 52529.87 88888.00 2008-04-08 17:11:24.401 099 18199.78 44.22 52529.94 88888.00 2008-04-08 17:11:24.901 099 18199.77 44.10 52529.99 88888.00 2008-04-08 17:11:25.401 099 18199.91 43.96 52530.04 88888.00 2008-04-08 17:11:25.901 099 18199.92 43.99 52530.06 88888.00 2008-04-08 17:11:26.401 099 18199.81 43.96 52530.08 88888.00 2008-04-08 17:11:26.901 099 18199.70 43.94 52530.13 88888.00 2008-04-08 17:11:27.401 099 18199.79 43.89 52530.11 88888.00 2008-04-08 17:11:27.901 099 18199.79 43.95 52530.13 88888.00 2008-04-08 17:11:28.401 099 18199.79 43.94 52530.13 88888.00 2008-04-08 17:11:28.901 099 18199.80 43.89 52530.01 88888.00 2008-04-08 17:11:29.401 099 18199.65 43.80 52529.87 88888.00 2008-04-08 17:11:29.901 099 18199.70 43.73 52529.70 88888.00 2008-04-08 17:11:30.401 099 18199.70 43.77 52529.81 88888.00 2008-04-08 17:11:30.901 099 18199.77 43.82 52529.88 88888.00 2008-04-08 17:11:31.401 099 18199.86 43.75 52529.86 88888.00 2008-04-08 17:11:31.901 099 18199.87 43.64 52529.95 88888.00 2008-04-08 17:11:32.401 099 18199.91 43.58 52529.94 88888.00 2008-04-08 17:11:32.901 099 18199.92 43.57 52529.94 88888.00 2008-04-08 17:11:33.401 099 18199.78 43.58 52529.90 88888.00 2008-04-08 17:11:33.901 099 18199.75 43.57 52529.96 88888.00 2008-04-08 17:11:34.401 099 18199.77 43.47 52530.13 88888.00 2008-04-08 17:11:34.901 099 18199.90 43.54 52530.08 88888.00 2008-04-08 17:11:35.401 099 18199.96 43.61 52530.03 88888.00 2008-04-08 17:11:35.901 099 18199.96 43.54 52530.03 88888.00 2008-04-08 17:11:36.401 099 18199.88 43.33 52529.96 88888.00 2008-04-08 17:11:36.901 099 18199.70 43.29 52529.92 88888.00 2008-04-08 17:11:37.401 099 18199.63 43.28 52529.93 88888.00 2008-04-08 17:11:37.901 099 18199.79 43.36 52530.08 88888.00 2008-04-08 17:11:38.401 099 18199.77 43.51 52530.15 88888.00 2008-04-08 17:11:38.901 099 18199.80 43.49 52530.11 88888.00 2008-04-08 17:11:39.401 099 18199.86 43.40 52530.18 88888.00 2008-04-08 17:11:39.901 099 18199.79 43.34 52530.21 88888.00 2008-04-08 17:11:40.401 099 18200.00 43.33 52530.20 88888.00 2008-04-08 17:11:40.901 099 18200.18 43.42 52530.17 88888.00 2008-04-08 17:11:41.401 099 18200.08 43.54 52530.09 88888.00 2008-04-08 17:11:41.901 099 18199.91 43.57 52530.01 88888.00 2008-04-08 17:11:42.401 099 18199.91 43.52 52529.92 88888.00 2008-04-08 17:11:42.901 099 18199.77 43.56 52530.06 88888.00 2008-04-08 17:11:43.401 099 18199.68 43.65 52530.10 88888.00 2008-04-08 17:11:43.901 099 18199.68 43.63 52530.10 88888.00 2008-04-08 17:11:44.401 099 18199.58 43.65 52530.16 88888.00 2008-04-08 17:11:44.901 099 18199.67 43.70 52530.14 88888.00 2008-04-08 17:11:45.401 099 18199.65 43.72 52530.11 88888.00 2008-04-08 17:11:45.901 099 18199.74 43.69 52529.98 88888.00 2008-04-08 17:11:46.401 099 18199.70 43.72 52530.04 88888.00 2008-04-08 17:11:46.901 099 18199.78 43.75 52530.02 88888.00 2008-04-08 17:11:47.401 099 18199.74 43.73 52530.14 88888.00 2008-04-08 17:11:47.901 099 18199.69 43.70 52530.16 88888.00 2008-04-08 17:11:48.401 099 18199.64 43.69 52530.14 88888.00 2008-04-08 17:11:48.901 099 18199.70 43.66 52530.07 88888.00 2008-04-08 17:11:49.401 099 18199.69 43.76 52530.19 88888.00 2008-04-08 17:11:49.901 099 18199.83 43.74 52530.24 88888.00 2008-04-08 17:11:50.401 099 18199.86 43.72 52530.26 88888.00 2008-04-08 17:11:50.901 099 18199.89 43.72 52530.19 88888.00 2008-04-08 17:11:51.401 099 18199.89 43.69 52530.17 88888.00 2008-04-08 17:11:51.901 099 18199.95 43.70 52530.30 88888.00 2008-04-08 17:11:52.401 099 18199.94 43.65 52530.39 88888.00 2008-04-08 17:11:52.901 099 18199.88 43.59 52530.39 88888.00 2008-04-08 17:11:53.401 099 18199.86 43.65 52530.39 88888.00 2008-04-08 17:11:53.901 099 18199.96 43.66 52530.39 88888.00 2008-04-08 17:11:54.401 099 18199.94 43.67 52530.22 88888.00 2008-04-08 17:11:54.901 099 18199.84 43.62 52530.21 88888.00 2008-04-08 17:11:55.401 099 18199.72 43.57 52530.20 88888.00 2008-04-08 17:11:55.901 099 18199.69 43.57 52530.21 88888.00 2008-04-08 17:11:56.401 099 18199.90 43.63 52530.14 88888.00 2008-04-08 17:11:56.901 099 18199.92 43.63 52530.16 88888.00 2008-04-08 17:11:57.401 099 18199.78 43.64 52530.10 88888.00 2008-04-08 17:11:57.901 099 18199.69 43.58 52530.10 88888.00 2008-04-08 17:11:58.401 099 18199.74 43.55 52530.07 88888.00 2008-04-08 17:11:58.901 099 18199.80 43.48 52529.99 88888.00 2008-04-08 17:11:59.401 099 18199.90 43.36 52529.92 88888.00 2008-04-08 17:11:59.901 099 18199.88 43.39 52529.93 88888.00 2008-04-08 17:12:00.401 099 18199.83 43.35 52530.10 88888.00 2008-04-08 17:12:00.901 099 18199.69 43.32 52530.13 88888.00 2008-04-08 17:12:01.401 099 18199.62 43.30 52530.13 88888.00 2008-04-08 17:12:01.901 099 18199.66 43.36 52530.10 88888.00 2008-04-08 17:12:02.401 099 18199.70 43.45 52530.05 88888.00 2008-04-08 17:12:02.901 099 18199.87 43.46 52530.10 88888.00 2008-04-08 17:12:03.401 099 18199.96 43.47 52530.10 88888.00 2008-04-08 17:12:03.901 099 18199.96 43.54 52529.97 88888.00 2008-04-08 17:12:04.401 099 18199.87 43.54 52530.04 88888.00 2008-04-08 17:12:04.901 099 18199.74 43.54 52530.10 88888.00 2008-04-08 17:12:05.401 099 18199.76 43.52 52530.13 88888.00 2008-04-08 17:12:05.901 099 18199.87 43.52 52530.28 88888.00 2008-04-08 17:12:06.401 099 18199.96 43.52 52530.24 88888.00 2008-04-08 17:12:06.901 099 18199.88 43.54 52530.15 88888.00 2008-04-08 17:12:07.401 099 18199.87 43.57 52530.19 88888.00 2008-04-08 17:12:07.901 099 18199.85 43.41 52530.17 88888.00 2008-04-08 17:12:08.401 099 18199.85 43.43 52530.06 88888.00 2008-04-08 17:12:08.901 099 18199.72 43.56 52530.04 88888.00 2008-04-08 17:12:09.401 099 18199.76 43.65 52530.11 88888.00 2008-04-08 17:12:09.901 099 18199.74 43.59 52530.15 88888.00 2008-04-08 17:12:10.401 099 18199.78 43.40 52530.20 88888.00 2008-04-08 17:12:10.901 099 18199.74 43.46 52530.20 88888.00 2008-04-08 17:12:11.401 099 18199.68 43.64 52530.15 88888.00 2008-04-08 17:12:11.901 099 18199.72 43.57 52530.11 88888.00 2008-04-08 17:12:12.401 099 18199.77 43.56 52530.18 88888.00 2008-04-08 17:12:12.901 099 18199.68 43.56 52530.19 88888.00 2008-04-08 17:12:13.401 099 18199.72 43.51 52530.28 88888.00 2008-04-08 17:12:13.901 099 18199.69 43.50 52530.21 88888.00 2008-04-08 17:12:14.401 099 18199.69 43.52 52530.15 88888.00 2008-04-08 17:12:14.901 099 18199.70 43.50 52530.17 88888.00 2008-04-08 17:12:15.401 099 18199.66 43.51 52530.21 88888.00 2008-04-08 17:12:15.901 099 18199.69 43.54 52530.21 88888.00 2008-04-08 17:12:16.401 099 18199.73 43.50 52530.33 88888.00 2008-04-08 17:12:16.901 099 18199.70 43.51 52530.31 88888.00 2008-04-08 17:12:17.401 099 18199.69 43.53 52530.27 88888.00 2008-04-08 17:12:17.901 099 18199.66 43.47 52530.21 88888.00 2008-04-08 17:12:18.401 099 18199.55 43.39 52530.28 88888.00 2008-04-08 17:12:18.901 099 18199.49 43.35 52530.24 88888.00 2008-04-08 17:12:19.401 099 18199.52 43.13 52530.07 88888.00 2008-04-08 17:12:19.901 099 18199.46 43.14 52530.13 88888.00 2008-04-08 17:12:20.401 099 18199.52 43.18 52530.09 88888.00 2008-04-08 17:12:20.901 099 18199.42 43.16 52530.16 88888.00 2008-04-08 17:12:21.401 099 18199.46 43.23 52530.21 88888.00 2008-04-08 17:12:21.901 099 18199.36 43.25 52530.28 88888.00 2008-04-08 17:12:22.401 099 18199.36 43.23 52530.38 88888.00 2008-04-08 17:12:22.901 099 18199.27 43.28 52530.39 88888.00 2008-04-08 17:12:23.401 099 18199.25 43.33 52530.31 88888.00 2008-04-08 17:12:23.901 099 18199.27 43.24 52530.34 88888.00 2008-04-08 17:12:24.401 099 18199.16 43.19 52530.34 88888.00 2008-04-08 17:12:24.901 099 18199.10 43.29 52530.36 88888.00 2008-04-08 17:12:25.401 099 18198.98 43.30 52530.31 88888.00 2008-04-08 17:12:25.901 099 18198.92 43.34 52530.29 88888.00 2008-04-08 17:12:26.401 099 18198.84 43.42 52530.27 88888.00 2008-04-08 17:12:26.901 099 18198.79 43.37 52530.20 88888.00 2008-04-08 17:12:27.401 099 18198.79 43.34 52530.22 88888.00 2008-04-08 17:12:27.901 099 18198.92 43.47 52530.19 88888.00 2008-04-08 17:12:28.401 099 18198.81 43.48 52530.15 88888.00 2008-04-08 17:12:28.901 099 18198.81 43.44 52530.10 88888.00 2008-04-08 17:12:29.401 099 18198.92 43.46 52530.13 88888.00 2008-04-08 17:12:29.901 099 18199.00 43.45 52530.15 88888.00 2008-04-08 17:12:30.401 099 18198.99 43.53 52530.10 88888.00 2008-04-08 17:12:30.901 099 18199.07 43.58 52530.08 88888.00 2008-04-08 17:12:31.401 099 18199.01 43.59 52530.08 88888.00 2008-04-08 17:12:31.901 099 18198.93 43.56 52530.15 88888.00 2008-04-08 17:12:32.401 099 18199.12 43.50 52530.22 88888.00 2008-04-08 17:12:32.901 099 18199.11 43.53 52530.25 88888.00 2008-04-08 17:12:33.401 099 18198.99 43.56 52530.28 88888.00 2008-04-08 17:12:33.901 099 18198.94 43.63 52530.21 88888.00 2008-04-08 17:12:34.401 099 18199.02 43.63 52530.20 88888.00 2008-04-08 17:12:34.901 099 18199.02 43.63 52530.24 88888.00 2008-04-08 17:12:35.401 099 18198.99 43.72 52530.32 88888.00 2008-04-08 17:12:35.901 099 18198.94 43.77 52530.36 88888.00 2008-04-08 17:12:36.401 099 18199.01 43.69 52530.34 88888.00 2008-04-08 17:12:36.901 099 18199.10 43.65 52530.30 88888.00 2008-04-08 17:12:37.401 099 18199.18 43.69 52530.41 88888.00 2008-04-08 17:12:37.901 099 18199.08 43.75 52530.40 88888.00 2008-04-08 17:12:38.401 099 18198.96 43.77 52530.29 88888.00 2008-04-08 17:12:38.901 099 18198.82 43.76 52530.25 88888.00 2008-04-08 17:12:39.401 099 18198.88 43.68 52530.22 88888.00 2008-04-08 17:12:39.901 099 18198.77 43.68 52530.18 88888.00 2008-04-08 17:12:40.401 099 18198.62 43.62 52530.24 88888.00 2008-04-08 17:12:40.901 099 18198.89 43.63 52530.15 88888.00 2008-04-08 17:12:41.401 099 18198.93 43.56 52530.18 88888.00 2008-04-08 17:12:41.901 099 18198.96 43.55 52530.25 88888.00 2008-04-08 17:12:42.401 099 18198.88 43.53 52530.33 88888.00 2008-04-08 17:12:42.901 099 18198.89 43.43 52530.38 88888.00 2008-04-08 17:12:43.401 099 18198.89 43.37 52530.30 88888.00 2008-04-08 17:12:43.901 099 18198.82 43.40 52530.41 88888.00 2008-04-08 17:12:44.401 099 18198.81 43.35 52530.38 88888.00 2008-04-08 17:12:44.901 099 18198.90 43.35 52530.36 88888.00 2008-04-08 17:12:45.401 099 18198.77 43.32 52530.41 88888.00 2008-04-08 17:12:45.901 099 18198.72 43.21 52530.45 88888.00 2008-04-08 17:12:46.401 099 18198.56 43.15 52530.44 88888.00 2008-04-08 17:12:46.901 099 18198.55 43.09 52530.39 88888.00 2008-04-08 17:12:47.401 099 18198.57 43.01 52530.49 88888.00 2008-04-08 17:12:47.901 099 18198.54 43.06 52530.49 88888.00 2008-04-08 17:12:48.401 099 18198.69 43.02 52530.42 88888.00 2008-04-08 17:12:48.901 099 18198.70 42.95 52530.38 88888.00 2008-04-08 17:12:49.401 099 18198.70 42.88 52530.41 88888.00 2008-04-08 17:12:49.901 099 18198.66 42.81 52530.40 88888.00 2008-04-08 17:12:50.401 099 18198.66 42.83 52530.37 88888.00 2008-04-08 17:12:50.901 099 18198.70 42.83 52530.39 88888.00 2008-04-08 17:12:51.398 099 18198.58 42.74 52530.41 88888.00 2008-04-08 17:12:51.908 099 18198.46 42.73 52530.26 88888.00 2008-04-08 17:12:52.408 099 18198.49 42.67 52530.10 88888.00 2008-04-08 17:12:52.908 099 18198.48 42.57 52530.20 88888.00 2008-04-08 17:12:53.408 099 18198.53 42.62 52530.25 88888.00 2008-04-08 17:12:53.908 099 18198.66 42.64 52530.19 88888.00 2008-04-08 17:12:54.408 099 18198.60 42.67 52530.05 88888.00 2008-04-08 17:12:54.908 099 18198.77 42.70 52530.07 88888.00 2008-04-08 17:12:55.408 099 18198.71 42.75 52530.13 88888.00 2008-04-08 17:12:55.908 099 18198.68 42.76 52530.08 88888.00 2008-04-08 17:12:56.408 099 18198.72 42.69 52530.05 88888.00 2008-04-08 17:12:56.908 099 18198.68 42.72 52530.05 88888.00 2008-04-08 17:12:57.408 099 18198.80 42.72 52530.02 88888.00 2008-04-08 17:12:57.908 099 18198.73 42.70 52529.99 88888.00 2008-04-08 17:12:58.408 099 18198.71 42.70 52529.97 88888.00 2008-04-08 17:12:58.908 099 18198.80 42.62 52530.06 88888.00 2008-04-08 17:12:59.408 099 18198.90 42.63 52530.08 88888.00 2008-04-08 17:12:59.908 099 18198.91 42.68 52529.99 88888.00 2008-04-08 17:13:00.408 099 18199.07 42.67 52529.98 88888.00 2008-04-08 17:13:00.908 099 18198.92 42.76 52530.11 88888.00 2008-04-08 17:13:01.408 099 18198.92 42.84 52530.04 88888.00 2008-04-08 17:13:01.908 099 18198.89 42.85 52530.02 88888.00 2008-04-08 17:13:02.408 099 18198.92 42.82 52530.13 88888.00 2008-04-08 17:13:02.908 099 18198.79 42.71 52530.03 88888.00 2008-04-08 17:13:03.408 099 18198.67 42.66 52530.06 88888.00 2008-04-08 17:13:03.908 099 18198.57 42.73 52530.09 88888.00 2008-04-08 17:13:04.408 099 18198.46 42.72 52530.18 88888.00 2008-04-08 17:13:04.908 099 18198.44 42.71 52530.33 88888.00 2008-04-08 17:13:05.408 099 18198.45 42.66 52530.30 88888.00 2008-04-08 17:13:05.908 099 18198.53 42.66 52530.21 88888.00 2008-04-08 17:13:06.408 099 18198.58 42.64 52530.13 88888.00 2008-04-08 17:13:06.908 099 18198.51 42.70 52530.18 88888.00 2008-04-08 17:13:07.408 099 18198.43 42.65 52530.26 88888.00 2008-04-08 17:13:07.908 099 18198.37 42.52 52530.24 88888.00 2008-04-08 17:13:08.408 099 18198.31 42.46 52530.36 88888.00 2008-04-08 17:13:08.908 099 18198.24 42.40 52530.32 88888.00 2008-04-08 17:13:09.408 099 18198.24 42.33 52530.36 88888.00 2008-04-08 17:13:09.908 099 18198.17 42.25 52530.40 88888.00 2008-04-08 17:13:10.408 099 18198.20 42.33 52530.31 88888.00 2008-04-08 17:13:10.908 099 18198.35 42.33 52530.32 88888.00 2008-04-08 17:13:11.408 099 18198.25 42.22 52530.42 88888.00 2008-04-08 17:13:11.908 099 18198.03 42.15 52530.53 88888.00 2008-04-08 17:13:12.408 099 18198.06 42.16 52530.52 88888.00 2008-04-08 17:13:12.908 099 18198.25 42.14 52530.46 88888.00 2008-04-08 17:13:13.408 099 18198.21 42.09 52530.45 88888.00 2008-04-08 17:13:13.908 099 18198.24 42.08 52530.54 88888.00 2008-04-08 17:13:14.408 099 18198.14 41.95 52530.54 88888.00 2008-04-08 17:13:14.908 099 18198.17 41.70 52530.56 88888.00 2008-04-08 17:13:15.408 099 18198.17 41.62 52530.43 88888.00 2008-04-08 17:13:15.908 099 18198.08 41.70 52530.33 88888.00 2008-04-08 17:13:16.408 099 18198.07 41.73 52530.28 88888.00 2008-04-08 17:13:16.908 099 18198.06 41.73 52530.30 88888.00 2008-04-08 17:13:17.408 099 18198.07 41.71 52530.36 88888.00 2008-04-08 17:13:17.908 099 18198.17 41.72 52530.42 88888.00 2008-04-08 17:13:18.408 099 18198.16 41.67 52530.40 88888.00 2008-04-08 17:13:18.908 099 18198.13 41.62 52530.26 88888.00 2008-04-08 17:13:19.408 099 18198.23 41.63 52530.16 88888.00 2008-04-08 17:13:19.908 099 18198.08 41.51 52530.17 88888.00 2008-04-08 17:13:20.408 099 18198.03 41.58 52530.15 88888.00 2008-04-08 17:13:20.908 099 18198.02 41.77 52530.17 88888.00 2008-04-08 17:13:21.408 099 18198.12 41.80 52530.10 88888.00 2008-04-08 17:13:21.908 099 18197.95 41.71 52530.11 88888.00 2008-04-08 17:13:22.408 099 18197.92 41.63 52530.16 88888.00 2008-04-08 17:13:22.908 099 18198.00 41.64 52530.18 88888.00 2008-04-08 17:13:23.408 099 18198.13 41.66 52530.21 88888.00 2008-04-08 17:13:23.908 099 18198.05 41.69 52530.16 88888.00 2008-04-08 17:13:24.408 099 18198.15 41.79 52530.11 88888.00 2008-04-08 17:13:24.908 099 18198.07 41.83 52530.09 88888.00 2008-04-08 17:13:25.408 099 18198.07 41.75 52529.96 88888.00 2008-04-08 17:13:25.908 099 18197.92 41.85 52529.99 88888.00 2008-04-08 17:13:26.408 099 18198.05 41.89 52530.08 88888.00 2008-04-08 17:13:26.908 099 18198.17 41.96 52529.97 88888.00 2008-04-08 17:13:27.408 099 18198.28 42.08 52529.85 88888.00 2008-04-08 17:13:27.908 099 18198.37 42.13 52529.93 88888.00 2008-04-08 17:13:28.408 099 18198.33 42.05 52529.98 88888.00 2008-04-08 17:13:28.908 099 18198.31 42.13 52530.02 88888.00 2008-04-08 17:13:29.408 099 18198.40 42.21 52530.04 88888.00 2008-04-08 17:13:29.908 099 18198.51 42.29 52530.08 88888.00 2008-04-08 17:13:30.408 099 18198.38 42.25 52530.03 88888.00 2008-04-08 17:13:30.908 099 18198.44 42.22 52529.96 88888.00 2008-04-08 17:13:31.408 099 18198.48 42.12 52529.98 88888.00 2008-04-08 17:13:31.908 099 18198.33 42.09 52529.91 88888.00 2008-04-08 17:13:32.408 099 18198.28 42.15 52529.93 88888.00 2008-04-08 17:13:32.908 099 18198.43 42.12 52529.97 88888.00 2008-04-08 17:13:33.408 099 18198.38 42.14 52530.04 88888.00 2008-04-08 17:13:33.908 099 18198.47 42.15 52530.08 88888.00 2008-04-08 17:13:34.408 099 18198.46 42.22 52530.05 88888.00 2008-04-08 17:13:34.908 099 18198.39 42.24 52529.94 88888.00 2008-04-08 17:13:35.408 099 18198.18 42.24 52529.94 88888.00 2008-04-08 17:13:35.908 099 18198.10 42.34 52529.96 88888.00 2008-04-08 17:13:36.408 099 18198.06 42.38 52530.04 88888.00 2008-04-08 17:13:36.908 099 18198.13 42.36 52529.96 88888.00 2008-04-08 17:13:37.408 099 18198.24 42.21 52529.91 88888.00 2008-04-08 17:13:37.908 099 18198.37 42.13 52529.96 88888.00 2008-04-08 17:13:38.408 099 18198.27 42.16 52529.94 88888.00 2008-04-08 17:13:38.908 099 18198.25 42.16 52530.05 88888.00 2008-04-08 17:13:39.408 099 18198.17 42.00 52530.09 88888.00 2008-04-08 17:13:39.908 099 18198.18 41.84 52530.05 88888.00 2008-04-08 17:13:40.408 099 18198.18 42.09 52530.07 88888.00 2008-04-08 17:13:40.908 099 18198.21 42.22 52530.11 88888.00 2008-04-08 17:13:41.408 099 18198.34 42.21 52530.10 88888.00 2008-04-08 17:13:41.908 099 18198.34 42.13 52530.09 88888.00 2008-04-08 17:13:42.408 099 18198.21 42.14 52530.06 88888.00 2008-04-08 17:13:42.908 099 18198.16 42.14 52530.05 88888.00 2008-04-08 17:13:43.408 099 18198.18 42.18 52530.03 88888.00 2008-04-08 17:13:43.908 099 18198.24 42.19 52530.05 88888.00 2008-04-08 17:13:44.408 099 18198.31 42.22 52530.05 88888.00 2008-04-08 17:13:44.908 099 18198.24 42.21 52530.16 88888.00 2008-04-08 17:13:45.408 099 18197.96 42.16 52530.17 88888.00 2008-04-08 17:13:45.908 099 18198.00 42.19 52530.11 88888.00 2008-04-08 17:13:46.408 099 18198.08 42.18 52530.07 88888.00 2008-04-08 17:13:46.908 099 18198.11 42.21 52530.06 88888.00 2008-04-08 17:13:47.408 099 18197.97 42.22 52530.09 88888.00 2008-04-08 17:13:47.908 099 18197.85 42.23 52530.07 88888.00 2008-04-08 17:13:48.408 099 18197.80 42.11 52530.14 88888.00 2008-04-08 17:13:48.908 099 18197.74 42.08 52530.29 88888.00 2008-04-08 17:13:49.408 099 18198.01 42.19 52530.26 88888.00 2008-04-08 17:13:49.908 099 18197.85 42.28 52530.32 88888.00 2008-04-08 17:13:50.408 099 18197.78 42.29 52530.36 88888.00 2008-04-08 17:13:50.908 099 18197.80 42.32 52530.14 88888.00 2008-04-08 17:13:51.408 099 18197.91 42.33 52529.99 88888.00 2008-04-08 17:13:51.908 099 18197.94 42.42 52529.99 88888.00 2008-04-08 17:13:52.408 099 18197.95 42.50 52530.05 88888.00 2008-04-08 17:13:52.908 099 18197.75 42.55 52530.11 88888.00 2008-04-08 17:13:53.408 099 18197.73 42.58 52530.09 88888.00 2008-04-08 17:13:53.908 099 18197.75 42.64 52530.06 88888.00 2008-04-08 17:13:54.408 099 18197.74 42.61 52530.09 88888.00 2008-04-08 17:13:54.908 099 18197.63 42.67 52530.03 88888.00 2008-04-08 17:13:55.408 099 18197.64 42.77 52530.08 88888.00 2008-04-08 17:13:55.908 099 18197.68 42.82 52530.02 88888.00 2008-04-08 17:13:56.408 099 18197.72 42.80 52529.97 88888.00 2008-04-08 17:13:56.908 099 18197.79 42.90 52529.90 88888.00 2008-04-08 17:13:57.408 099 18197.73 42.88 52529.96 88888.00 2008-04-08 17:13:57.908 099 18197.69 42.95 52530.03 88888.00 2008-04-08 17:13:58.408 099 18197.61 42.99 52530.13 88888.00 2008-04-08 17:13:58.908 099 18197.52 42.98 52530.07 88888.00 2008-04-08 17:13:59.408 099 18197.67 43.01 52530.05 88888.00 2008-04-08 17:13:59.908 099 18197.78 43.05 52529.99 88888.00 2008-04-08 17:14:00.408 099 18197.71 43.11 52530.07 88888.00 2008-04-08 17:14:00.908 099 18197.70 43.15 52530.04 88888.00 2008-04-08 17:14:01.408 099 18197.82 43.19 52530.08 88888.00 2008-04-08 17:14:01.908 099 18197.78 43.15 52530.09 88888.00 2008-04-08 17:14:02.408 099 18197.59 43.23 52529.90 88888.00 2008-04-08 17:14:02.908 099 18197.53 43.28 52529.83 88888.00 2008-04-08 17:14:03.408 099 18197.74 43.28 52529.86 88888.00 2008-04-08 17:14:03.908 099 18197.81 43.26 52529.88 88888.00 2008-04-08 17:14:04.408 099 18197.72 43.29 52529.86 88888.00 2008-04-08 17:14:04.908 099 18197.73 43.36 52529.99 88888.00 2008-04-08 17:14:05.408 099 18197.63 43.32 52529.98 88888.00 2008-04-08 17:14:05.908 099 18197.75 43.34 52530.04 88888.00 2008-04-08 17:14:06.408 099 18197.77 43.32 52530.17 88888.00 2008-04-08 17:14:06.908 099 18197.70 43.30 52530.19 88888.00 2008-04-08 17:14:07.408 099 18197.62 43.24 52530.17 88888.00 2008-04-08 17:14:07.908 099 18197.63 43.21 52530.04 88888.00 2008-04-08 17:14:08.408 099 18197.57 43.11 52530.08 88888.00 2008-04-08 17:14:08.908 099 18197.48 43.13 52530.08 88888.00 2008-04-08 17:14:09.408 099 18197.45 43.14 52530.15 88888.00 2008-04-08 17:14:09.908 099 18197.45 43.13 52530.13 88888.00 2008-04-08 17:14:10.408 099 18197.37 43.17 52530.14 88888.00 2008-04-08 17:14:10.908 099 18197.38 43.16 52530.14 88888.00 2008-04-08 17:14:11.408 099 18197.25 43.19 52530.07 88888.00 2008-04-08 17:14:11.908 099 18197.14 43.17 52530.08 88888.00 2008-04-08 17:14:12.408 099 18196.94 43.11 52530.17 88888.00 2008-04-08 17:14:12.908 099 18196.99 43.06 52530.16 88888.00 2008-04-08 17:14:13.408 099 18197.02 43.06 52530.01 88888.00 2008-04-08 17:14:13.908 099 18196.96 43.01 52530.06 88888.00 2008-04-08 17:14:14.408 099 18196.93 42.99 52530.02 88888.00 2008-04-08 17:14:14.908 099 18196.95 42.95 52530.05 88888.00 2008-04-08 17:14:15.408 099 18196.97 42.91 52529.95 88888.00 2008-04-08 17:14:15.908 099 18196.87 42.90 52529.98 88888.00 2008-04-08 17:14:16.408 099 18196.71 42.92 52529.96 88888.00 2008-04-08 17:14:16.908 099 18196.64 43.06 52529.99 88888.00 2008-04-08 17:14:17.408 099 18196.54 43.08 52530.19 88888.00 2008-04-08 17:14:17.908 099 18196.53 43.12 52530.27 88888.00 2008-04-08 17:14:18.408 099 18196.43 43.02 52530.19 88888.00 2008-04-08 17:14:18.908 099 18196.42 43.00 52530.14 88888.00 2008-04-08 17:14:19.408 099 18196.44 43.03 52530.13 88888.00 2008-04-08 17:14:19.908 099 18196.42 43.04 52530.09 88888.00 2008-04-08 17:14:20.408 099 18196.45 42.83 52530.09 88888.00 2008-04-08 17:14:20.908 099 18196.20 42.65 52530.10 88888.00 2008-04-08 17:14:21.408 099 18196.18 42.74 52530.02 88888.00 2008-04-08 17:14:21.908 099 18196.17 42.90 52529.93 88888.00 2008-04-08 17:14:22.408 099 18196.18 43.05 52530.05 88888.00 2008-04-08 17:14:22.908 099 18196.17 43.12 52530.04 88888.00 2008-04-08 17:14:23.408 099 18196.15 43.15 52530.02 88888.00 2008-04-08 17:14:23.908 099 18196.14 43.11 52529.93 88888.00 2008-04-08 17:14:24.408 099 18196.21 43.10 52529.96 88888.00 2008-04-08 17:14:24.908 099 18196.14 43.07 52529.95 88888.00 2008-04-08 17:14:25.408 099 18196.06 43.10 52529.90 88888.00 2008-04-08 17:14:25.908 099 18196.09 43.09 52529.91 88888.00 2008-04-08 17:14:26.408 099 18196.04 43.10 52529.93 88888.00 2008-04-08 17:14:26.908 099 18195.99 43.13 52530.11 88888.00 2008-04-08 17:14:27.408 099 18196.00 43.07 52530.16 88888.00 2008-04-08 17:14:27.908 099 18196.06 43.06 52530.10 88888.00 2008-04-08 17:14:28.408 099 18196.07 43.09 52530.06 88888.00 2008-04-08 17:14:28.908 099 18196.04 42.98 52530.07 88888.00 2008-04-08 17:14:29.408 099 18195.98 42.98 52530.20 88888.00 2008-04-08 17:14:29.908 099 18195.97 42.98 52530.16 88888.00 2008-04-08 17:14:30.408 099 18195.97 42.99 52530.06 88888.00 2008-04-08 17:14:30.908 099 18195.92 42.97 52530.08 88888.00 2008-04-08 17:14:31.408 099 18195.90 42.97 52530.06 88888.00 2008-04-08 17:14:31.908 099 18195.88 43.06 52530.09 88888.00 2008-04-08 17:14:32.408 099 18195.89 42.99 52530.13 88888.00 2008-04-08 17:14:32.908 099 18195.83 42.95 52530.15 88888.00 2008-04-08 17:14:33.408 099 18195.60 42.89 52530.08 88888.00 2008-04-08 17:14:33.908 099 18195.65 42.82 52530.05 88888.00 2008-04-08 17:14:34.408 099 18195.82 42.89 52530.02 88888.00 2008-04-08 17:14:34.908 099 18195.64 42.91 52530.01 88888.00 2008-04-08 17:14:35.408 099 18195.53 42.91 52530.10 88888.00 2008-04-08 17:14:35.908 099 18195.49 42.95 52530.10 88888.00 2008-04-08 17:14:36.408 099 18195.28 42.96 52530.02 88888.00 2008-04-08 17:14:36.908 099 18195.25 42.85 52530.02 88888.00 2008-04-08 17:14:37.408 099 18195.41 42.80 52530.04 88888.00 2008-04-08 17:14:37.908 099 18195.22 42.72 52530.04 88888.00 2008-04-08 17:14:38.408 099 18195.18 42.79 52530.07 88888.00 2008-04-08 17:14:38.908 099 18195.16 42.76 52530.07 88888.00 2008-04-08 17:14:39.408 099 18195.14 42.74 52530.14 88888.00 2008-04-08 17:14:39.908 099 18195.02 42.59 52530.06 88888.00 2008-04-08 17:14:40.408 099 18195.13 42.61 52530.06 88888.00 2008-04-08 17:14:40.908 099 18195.14 42.59 52530.13 88888.00 2008-04-08 17:14:41.408 099 18195.16 42.53 52530.25 88888.00 2008-04-08 17:14:41.908 099 18195.02 42.48 52530.26 88888.00 2008-04-08 17:14:42.408 099 18195.11 42.44 52530.24 88888.00 2008-04-08 17:14:42.908 099 18195.07 42.44 52530.28 88888.00 2008-04-08 17:14:43.408 099 18194.88 42.48 52530.15 88888.00 2008-04-08 17:14:43.908 099 18194.89 42.44 52530.03 88888.00 2008-04-08 17:14:44.408 099 18194.96 42.39 52530.02 88888.00 2008-04-08 17:14:44.908 099 18195.01 42.38 52530.04 88888.00 2008-04-08 17:14:45.408 099 18195.07 42.42 52530.10 88888.00 2008-04-08 17:14:45.908 099 18195.07 42.52 52530.02 88888.00 2008-04-08 17:14:46.408 099 18194.96 42.55 52530.02 88888.00 2008-04-08 17:14:46.908 099 18194.80 42.48 52530.06 88888.00 2008-04-08 17:14:47.408 099 18194.98 42.42 52529.96 88888.00 2008-04-08 17:14:47.908 099 18195.03 42.36 52529.91 88888.00 2008-04-08 17:14:48.408 099 18194.81 42.42 52529.97 88888.00 2008-04-08 17:14:48.908 099 18194.74 42.50 52530.06 88888.00 2008-04-08 17:14:49.408 099 18194.82 42.50 52529.88 88888.00 2008-04-08 17:14:49.908 099 18194.86 42.55 52529.95 88888.00 2008-04-08 17:14:50.408 099 18194.90 42.59 52529.91 88888.00 2008-04-08 17:14:50.908 099 18194.82 42.62 52529.85 88888.00 2008-04-08 17:14:51.408 099 18194.70 42.53 52529.79 88888.00 2008-04-08 17:14:51.908 099 18194.70 42.56 52529.66 88888.00 2008-04-08 17:14:52.408 099 18194.70 42.69 52529.71 88888.00 2008-04-08 17:14:52.908 099 18194.86 42.70 52529.63 88888.00 2008-04-08 17:14:53.408 099 18195.00 42.67 52529.59 88888.00 2008-04-08 17:14:53.908 099 18195.10 42.71 52529.66 88888.00 2008-04-08 17:14:54.408 099 18195.00 42.79 52529.78 88888.00 2008-04-08 17:14:54.908 099 18195.03 42.68 52529.76 88888.00 2008-04-08 17:14:55.408 099 18195.18 42.74 52529.88 88888.00 2008-04-08 17:14:55.908 099 18195.08 42.81 52529.82 88888.00 2008-04-08 17:14:56.408 099 18194.98 42.66 52529.67 88888.00 2008-04-08 17:14:56.908 099 18194.99 42.73 52529.71 88888.00 2008-04-08 17:14:57.408 099 18195.16 42.83 52529.73 88888.00 2008-04-08 17:14:57.908 099 18195.10 42.90 52529.60 88888.00 2008-04-08 17:14:58.408 099 18195.14 42.99 52529.55 88888.00 2008-04-08 17:14:58.908 099 18195.32 42.89 52529.69 88888.00 2008-04-08 17:14:59.408 099 18195.33 42.79 52529.80 88888.00 2008-04-08 17:14:59.908 099 18195.28 42.86 52529.74 88888.00 2008-04-08 17:15:00.408 099 18195.13 42.88 52529.70 88888.00 2008-04-08 17:15:00.908 099 18195.10 42.90 52529.62 88888.00 2008-04-08 17:15:01.408 099 18194.98 42.89 52529.61 88888.00 2008-04-08 17:15:01.908 099 18195.18 42.96 52529.66 88888.00 2008-04-08 17:15:02.408 099 18195.17 43.07 52529.66 88888.00 2008-04-08 17:15:02.908 099 18195.12 43.13 52529.69 88888.00 2008-04-08 17:15:03.408 099 18195.24 43.18 52529.73 88888.00 2008-04-08 17:15:03.908 099 18195.11 43.20 52529.72 88888.00 2008-04-08 17:15:04.408 099 18195.12 43.14 52529.83 88888.00 2008-04-08 17:15:04.908 099 18195.14 43.14 52529.91 88888.00 2008-04-08 17:15:05.408 099 18195.08 43.10 52529.87 88888.00 2008-04-08 17:15:05.908 099 18194.91 43.06 52529.85 88888.00 2008-04-08 17:15:06.408 099 18194.89 43.11 52529.86 88888.00 2008-04-08 17:15:06.908 099 18194.92 43.19 52529.81 88888.00 2008-04-08 17:15:07.408 099 18194.78 43.32 52529.87 88888.00 2008-04-08 17:15:07.908 099 18194.93 43.38 52529.83 88888.00 2008-04-08 17:15:08.408 099 18194.99 43.31 52529.79 88888.00 2008-04-08 17:15:08.908 099 18194.98 43.29 52529.84 88888.00 2008-04-08 17:15:09.408 099 18194.78 43.22 52529.86 88888.00 2008-04-08 17:15:09.908 099 18194.84 43.15 52529.76 88888.00 2008-04-08 17:15:10.408 099 18194.76 43.09 52529.75 88888.00 2008-04-08 17:15:10.908 099 18194.74 42.88 52529.62 88888.00 2008-04-08 17:15:11.408 099 18194.65 42.92 52529.63 88888.00 2008-04-08 17:15:11.908 099 18194.62 43.05 52529.73 88888.00 2008-04-08 17:15:12.408 099 18194.73 43.04 52529.75 88888.00 2008-04-08 17:15:12.908 099 18194.77 42.92 52529.72 88888.00 2008-04-08 17:15:13.408 099 18194.77 42.96 52529.90 88888.00 2008-04-08 17:15:13.908 099 18194.78 42.91 52529.93 88888.00 2008-04-08 17:15:14.408 099 18194.77 42.81 52529.78 88888.00 2008-04-08 17:15:14.908 099 18194.77 42.77 52529.82 88888.00 2008-04-08 17:15:15.408 099 18194.69 42.70 52529.74 88888.00 2008-04-08 17:15:15.908 099 18194.78 42.61 52529.56 88888.00 2008-04-08 17:15:16.408 099 18194.74 42.62 52529.45 88888.00 2008-04-08 17:15:16.908 099 18194.78 42.68 52529.53 88888.00 2008-04-08 17:15:17.408 099 18194.82 42.69 52529.40 88888.00 2008-04-08 17:15:17.908 099 18194.87 42.55 52529.47 88888.00 2008-04-08 17:15:18.408 099 18194.88 42.49 52529.46 88888.00 2008-04-08 17:15:18.908 099 18194.96 42.48 52529.46 88888.00 2008-04-08 17:15:19.408 099 18195.06 42.43 52529.44 88888.00 2008-04-08 17:15:19.908 099 18195.08 42.40 52529.43 88888.00 2008-04-08 17:15:20.408 099 18194.99 42.35 52529.30 88888.00 2008-04-08 17:15:20.908 099 18195.22 42.31 52529.28 88888.00 2008-04-08 17:15:21.408 099 18195.28 42.33 52529.09 88888.00 2008-04-08 17:15:21.908 099 18195.21 42.25 52529.02 88888.00 2008-04-08 17:15:22.408 099 18195.46 42.23 52529.03 88888.00 2008-04-08 17:15:22.908 099 18195.49 42.17 52529.23 88888.00 2008-04-08 17:15:23.408 099 18195.45 42.15 52529.18 88888.00 2008-04-08 17:15:23.908 099 18195.58 42.13 52529.04 88888.00 2008-04-08 17:15:24.408 099 18195.65 42.09 52529.05 88888.00 2008-04-08 17:15:24.908 099 18195.65 42.02 52529.13 88888.00 2008-04-08 17:15:25.408 099 18195.57 42.00 52529.05 88888.00 2008-04-08 17:15:25.908 099 18195.54 41.89 52529.10 88888.00 2008-04-08 17:15:26.408 099 18195.72 41.77 52529.06 88888.00 2008-04-08 17:15:26.908 099 18195.94 41.76 52529.20 88888.00 2008-04-08 17:15:27.408 099 18196.12 41.70 52529.11 88888.00 2008-04-08 17:15:27.908 099 18196.22 41.65 52529.06 88888.00 2008-04-08 17:15:28.408 099 18196.22 41.66 52529.03 88888.00 2008-04-08 17:15:28.908 099 18196.20 41.64 52529.18 88888.00 2008-04-08 17:15:29.408 099 18196.26 41.58 52529.30 88888.00 2008-04-08 17:15:29.908 099 18196.18 41.54 52529.39 88888.00 2008-04-08 17:15:30.408 099 18196.10 41.48 52529.48 88888.00 2008-04-08 17:15:30.908 099 18196.19 41.41 52529.50 88888.00 2008-04-08 17:15:31.408 099 18196.36 41.39 52529.40 88888.00 2008-04-08 17:15:31.908 099 18196.44 41.36 52529.23 88888.00 2008-04-08 17:15:32.408 099 18196.49 41.36 52529.39 88888.00 2008-04-08 17:15:32.908 099 18196.50 41.37 52529.46 88888.00 2008-04-08 17:15:33.408 099 18196.43 41.39 52529.40 88888.00 2008-04-08 17:15:33.908 099 18196.52 41.37 52529.40 88888.00 2008-04-08 17:15:34.408 099 18196.60 41.34 52529.37 88888.00 2008-04-08 17:15:34.908 099 18196.64 41.33 52529.29 88888.00 2008-04-08 17:15:35.408 099 18196.80 41.31 52529.32 88888.00 2008-04-08 17:15:35.908 099 18196.90 41.26 52529.34 88888.00 2008-04-08 17:15:36.408 099 18196.92 41.19 52529.36 88888.00 2008-04-08 17:15:36.908 099 18197.07 41.14 52529.33 88888.00 2008-04-08 17:15:37.408 099 18196.99 41.06 52529.43 88888.00 2008-04-08 17:15:37.908 099 18196.92 40.95 52529.47 88888.00 2008-04-08 17:15:38.408 099 18196.88 40.88 52529.46 88888.00 2008-04-08 17:15:38.908 099 18196.81 40.84 52529.51 88888.00 2008-04-08 17:15:39.408 099 18196.82 40.81 52529.50 88888.00 2008-04-08 17:15:39.908 099 18196.90 40.87 52529.44 88888.00 2008-04-08 17:15:40.408 099 18196.96 40.85 52529.45 88888.00 2008-04-08 17:15:40.908 099 18196.92 40.81 52529.58 88888.00 2008-04-08 17:15:41.408 099 18196.95 40.77 52529.66 88888.00 2008-04-08 17:15:41.908 099 18196.94 40.65 52529.74 88888.00 2008-04-08 17:15:42.408 099 18196.95 40.58 52529.67 88888.00 2008-04-08 17:15:42.908 099 18197.17 40.53 52529.51 88888.00 2008-04-08 17:15:43.408 099 18197.23 40.50 52529.58 88888.00 2008-04-08 17:15:43.908 099 18197.12 40.51 52529.58 88888.00 2008-04-08 17:15:44.408 099 18197.05 40.40 52529.58 88888.00 2008-04-08 17:15:44.908 099 18197.03 40.38 52529.66 88888.00 2008-04-08 17:15:45.408 099 18197.10 40.40 52529.63 88888.00 2008-04-08 17:15:45.908 099 18197.02 40.41 52529.63 88888.00 2008-04-08 17:15:46.408 099 18197.07 40.49 52529.76 88888.00 2008-04-08 17:15:46.908 099 18197.09 40.41 52529.84 88888.00 2008-04-08 17:15:47.408 099 18197.16 40.33 52529.78 88888.00 2008-04-08 17:15:47.908 099 18197.23 40.34 52529.76 88888.00 2008-04-08 17:15:48.408 099 18197.16 40.37 52529.75 88888.00 2008-04-08 17:15:48.908 099 18197.28 40.32 52529.80 88888.00 2008-04-08 17:15:49.408 099 18197.30 40.26 52529.78 88888.00 2008-04-08 17:15:49.908 099 18197.31 40.28 52529.73 88888.00 2008-04-08 17:15:50.408 099 18197.46 40.32 52529.81 88888.00 2008-04-08 17:15:50.908 099 18197.46 40.31 52529.84 88888.00 2008-04-08 17:15:51.408 099 18197.30 40.32 52529.82 88888.00 2008-04-08 17:15:51.908 099 18197.36 40.26 52529.73 88888.00 2008-04-08 17:15:52.408 099 18197.20 40.23 52529.52 88888.00 2008-04-08 17:15:52.908 099 18197.20 40.33 52529.52 88888.00 2008-04-08 17:15:53.408 099 18197.21 40.37 52529.53 88888.00 2008-04-08 17:15:53.908 099 18197.28 40.39 52529.51 88888.00 2008-04-08 17:15:54.408 099 18197.49 40.35 52529.46 88888.00 2008-04-08 17:15:54.908 099 18197.48 40.33 52529.56 88888.00 2008-04-08 17:15:55.408 099 18197.45 40.26 52529.58 88888.00 2008-04-08 17:15:55.908 099 18197.53 40.28 52529.64 88888.00 2008-04-08 17:15:56.408 099 18197.64 40.32 52529.72 88888.00 2008-04-08 17:15:56.908 099 18197.62 40.33 52529.78 88888.00 2008-04-08 17:15:57.408 099 18197.44 40.33 52529.85 88888.00 2008-04-08 17:15:57.908 099 18197.42 40.34 52529.81 88888.00 2008-04-08 17:15:58.408 099 18197.52 40.31 52529.93 88888.00 2008-04-08 17:15:58.908 099 18197.53 40.35 52529.91 88888.00 2008-04-08 17:15:59.408 099 18197.46 40.29 52529.84 88888.00 2008-04-08 17:15:59.908 099 18197.37 40.35 52529.81 88888.00 2008-04-08 17:16:00.408 099 18197.44 40.35 52529.73 88888.00 2008-04-08 17:16:00.908 099 18197.63 40.32 52529.78 88888.00 2008-04-08 17:16:01.408 099 18197.59 40.26 52529.79 88888.00 2008-04-08 17:16:01.908 099 18197.57 40.20 52529.84 88888.00 2008-04-08 17:16:02.408 099 18197.53 40.21 52529.93 88888.00 2008-04-08 17:16:02.908 099 18197.31 40.33 52529.95 88888.00 2008-04-08 17:16:03.408 099 18197.09 40.35 52529.91 88888.00 2008-04-08 17:16:03.908 099 18197.14 40.39 52529.83 88888.00 2008-04-08 17:16:04.408 099 18197.31 40.44 52529.95 88888.00 2008-04-08 17:16:04.908 099 18197.47 40.49 52530.05 88888.00 2008-04-08 17:16:05.408 099 18197.44 40.43 52530.01 88888.00 2008-04-08 17:16:05.908 099 18197.34 40.39 52529.95 88888.00 2008-04-08 17:16:06.408 099 18197.19 40.49 52529.98 88888.00 2008-04-08 17:16:06.908 099 18197.23 40.51 52529.97 88888.00 2008-04-08 17:16:07.408 099 18197.28 40.56 52529.99 88888.00 2008-04-08 17:16:07.908 099 18197.31 40.64 52529.99 88888.00 2008-04-08 17:16:08.408 099 18197.40 40.64 52529.91 88888.00 2008-04-08 17:16:08.908 099 18197.40 40.59 52529.88 88888.00 2008-04-08 17:16:09.408 099 18197.60 40.57 52529.87 88888.00 2008-04-08 17:16:09.908 099 18197.75 40.59 52530.06 88888.00 2008-04-08 17:16:10.408 099 18197.57 40.62 52530.10 88888.00 2008-04-08 17:16:10.908 099 18197.58 40.67 52530.10 88888.00 2008-04-08 17:16:11.408 099 18197.50 40.79 52530.03 88888.00 2008-04-08 17:16:11.908 099 18197.49 40.84 52530.07 88888.00 2008-04-08 17:16:12.408 099 18197.53 40.76 52530.04 88888.00 2008-04-08 17:16:12.908 099 18197.69 40.82 52529.94 88888.00 2008-04-08 17:16:13.408 099 18197.72 40.85 52529.99 88888.00 2008-04-08 17:16:13.908 099 18197.59 40.69 52530.02 88888.00 2008-04-08 17:16:14.408 099 18197.83 40.63 52530.04 88888.00 2008-04-08 17:16:14.908 099 18197.81 40.65 52530.17 88888.00 2008-04-08 17:16:15.408 099 18197.69 40.68 52530.15 88888.00 2008-04-08 17:16:15.908 099 18197.72 40.67 52530.14 88888.00 2008-04-08 17:16:16.408 099 18197.74 40.86 52530.19 88888.00 2008-04-08 17:16:16.908 099 18197.86 41.00 52530.08 88888.00 2008-04-08 17:16:17.408 099 18197.82 41.08 52530.04 88888.00 2008-04-08 17:16:17.908 099 18197.72 41.05 52530.04 88888.00 2008-04-08 17:16:18.408 099 18197.79 41.07 52530.03 88888.00 2008-04-08 17:16:18.908 099 18197.95 41.11 52530.08 88888.00 2008-04-08 17:16:19.408 099 18198.14 41.09 52530.01 88888.00 2008-04-08 17:16:19.908 099 18198.23 41.16 52530.03 88888.00 2008-04-08 17:16:20.408 099 18198.10 41.18 52530.08 88888.00 2008-04-08 17:16:20.908 099 18198.02 41.23 52530.09 88888.00 2008-04-08 17:16:21.408 099 18198.20 41.31 52530.16 88888.00 2008-04-08 17:16:21.908 099 18198.11 41.29 52530.32 88888.00 2008-04-08 17:16:22.408 099 18198.15 41.29 52530.33 88888.00 2008-04-08 17:16:22.908 099 18198.08 41.23 52530.20 88888.00 2008-04-08 17:16:23.408 099 18197.84 41.16 52530.10 88888.00 2008-04-08 17:16:23.908 099 18197.77 41.16 52530.14 88888.00 2008-04-08 17:16:24.408 099 18197.81 41.24 52530.27 88888.00 2008-04-08 17:16:24.908 099 18197.74 41.36 52530.34 88888.00 2008-04-08 17:16:25.408 099 18197.69 41.44 52530.38 88888.00 2008-04-08 17:16:25.908 099 18197.56 41.44 52530.45 88888.00 2008-04-08 17:16:26.408 099 18197.64 41.41 52530.56 88888.00 2008-04-08 17:16:26.908 099 18197.72 41.41 52530.56 88888.00 2008-04-08 17:16:27.408 099 18197.53 41.40 52530.54 88888.00 2008-04-08 17:16:27.908 099 18197.31 41.25 52530.56 88888.00 2008-04-08 17:16:28.408 099 18197.31 41.18 52530.68 88888.00 2008-04-08 17:16:28.908 099 18197.36 41.26 52530.72 88888.00 2008-04-08 17:16:29.408 099 18197.29 41.40 52530.72 88888.00 2008-04-08 17:16:29.908 099 18197.05 41.42 52530.74 88888.00 2008-04-08 17:16:30.408 099 18197.10 41.36 52530.61 88888.00 2008-04-08 17:16:30.908 099 18197.02 41.38 52530.67 88888.00 2008-04-08 17:16:31.408 099 18196.82 41.46 52530.79 88888.00 2008-04-08 17:16:31.908 099 18196.80 41.47 52530.72 88888.00 2008-04-08 17:16:32.408 099 18196.85 41.43 52530.64 88888.00 2008-04-08 17:16:32.908 099 18196.88 41.47 52530.55 88888.00 2008-04-08 17:16:33.408 099 18196.80 41.47 52530.54 88888.00 2008-04-08 17:16:33.908 099 18196.73 41.46 52530.51 88888.00 2008-04-08 17:16:34.408 099 18196.82 41.53 52530.52 88888.00 2008-04-08 17:16:34.908 099 18196.96 41.50 52530.60 88888.00 2008-04-08 17:16:35.408 099 18196.82 41.50 52530.62 88888.00 2008-04-08 17:16:35.908 099 18196.59 41.51 52530.55 88888.00 2008-04-08 17:16:36.408 099 18196.87 41.53 52530.50 88888.00 2008-04-08 17:16:36.908 099 18196.94 41.51 52530.45 88888.00 2008-04-08 17:16:37.408 099 18196.88 41.47 52530.54 88888.00 2008-04-08 17:16:37.908 099 18196.73 41.57 52530.50 88888.00 2008-04-08 17:16:38.408 099 18196.76 41.62 52530.55 88888.00 2008-04-08 17:16:38.908 099 18196.83 41.56 52530.62 88888.00 2008-04-08 17:16:39.408 099 18196.92 41.63 52530.67 88888.00 2008-04-08 17:16:39.908 099 18196.92 41.69 52530.72 88888.00 2008-04-08 17:16:40.408 099 18196.93 41.69 52530.66 88888.00 2008-04-08 17:16:40.908 099 18196.96 41.80 52530.69 88888.00 2008-04-08 17:16:41.408 099 18196.92 41.90 52530.75 88888.00 2008-04-08 17:16:41.908 099 18196.70 41.96 52530.77 88888.00 2008-04-08 17:16:42.408 099 18196.64 41.96 52530.72 88888.00 2008-04-08 17:16:42.908 099 18196.64 41.92 52530.72 88888.00 2008-04-08 17:16:43.408 099 18196.54 41.88 52530.67 88888.00 2008-04-08 17:16:43.908 099 18196.36 41.89 52530.67 88888.00 2008-04-08 17:16:44.408 099 18196.45 41.94 52530.73 88888.00 2008-04-08 17:16:44.908 099 18196.48 41.91 52530.82 88888.00 2008-04-08 17:16:45.408 099 18196.39 42.01 52530.84 88888.00 2008-04-08 17:16:45.908 099 18196.31 42.05 52530.90 88888.00 2008-04-08 17:16:46.408 099 18196.22 41.94 52530.78 88888.00 2008-04-08 17:16:46.908 099 18196.17 41.86 52530.77 88888.00 2008-04-08 17:16:47.408 099 18196.22 41.92 52530.92 88888.00 2008-04-08 17:16:47.908 099 18196.11 41.94 52531.01 88888.00 2008-04-08 17:16:48.408 099 18196.05 41.86 52530.98 88888.00 2008-04-08 17:16:48.908 099 18196.09 41.94 52530.97 88888.00 2008-04-08 17:16:49.408 099 18196.22 41.95 52530.87 88888.00 2008-04-08 17:16:49.908 099 18196.39 41.92 52530.89 88888.00 2008-04-08 17:16:50.408 099 18196.20 41.89 52530.84 88888.00 2008-04-08 17:16:50.908 099 18196.12 41.84 52530.80 88888.00 2008-04-08 17:16:51.408 099 18196.11 41.89 52530.84 88888.00 2008-04-08 17:16:51.908 099 18196.12 41.87 52530.90 88888.00 2008-04-08 17:16:52.408 099 18195.87 41.80 52530.91 88888.00 2008-04-08 17:16:52.908 099 18195.72 41.73 52530.79 88888.00 2008-04-08 17:16:53.408 099 18195.94 41.80 52530.74 88888.00 2008-04-08 17:16:53.908 099 18195.90 41.88 52530.74 88888.00 2008-04-08 17:16:54.408 099 18195.79 41.84 52530.84 88888.00 2008-04-08 17:16:54.908 099 18195.67 41.90 52530.73 88888.00 2008-04-08 17:16:55.408 099 18195.64 42.00 52530.74 88888.00 2008-04-08 17:16:55.908 099 18195.55 42.01 52530.67 88888.00 2008-04-08 17:16:56.408 099 18195.54 42.00 52530.82 88888.00 2008-04-08 17:16:56.908 099 18195.36 41.97 52530.79 88888.00 2008-04-08 17:16:57.408 099 18195.24 42.04 52530.84 88888.00 2008-04-08 17:16:57.908 099 18195.29 42.07 52530.82 88888.00 2008-04-08 17:16:58.408 099 18195.36 42.09 52530.77 88888.00 2008-04-08 17:16:58.908 099 18195.41 42.11 52530.80 88888.00 2008-04-08 17:16:59.408 099 18195.46 42.13 52530.85 88888.00 2008-04-08 17:16:59.908 099 18195.42 42.21 52530.80 88888.00 2008-04-08 17:17:00.408 099 18195.23 42.24 52530.82 88888.00 2008-04-08 17:17:00.908 099 18195.36 42.28 52530.79 88888.00 2008-04-08 17:17:01.408 099 18195.42 42.25 52530.91 88888.00 2008-04-08 17:17:01.908 099 18195.42 42.32 52530.83 88888.00 2008-04-08 17:17:02.408 099 18195.50 42.33 52530.78 88888.00 2008-04-08 17:17:02.908 099 18195.35 42.33 52530.66 88888.00 2008-04-08 17:17:03.408 099 18195.34 42.21 52530.57 88888.00 2008-04-08 17:17:03.908 099 18195.40 42.14 52530.53 88888.00 2008-04-08 17:17:04.408 099 18195.31 42.25 52530.51 88888.00 2008-04-08 17:17:04.908 099 18195.35 42.46 52530.66 88888.00 2008-04-08 17:17:05.408 099 18195.34 42.42 52530.66 88888.00 2008-04-08 17:17:05.908 099 18195.38 42.36 52530.78 88888.00 2008-04-08 17:17:06.408 099 18195.31 42.40 52530.75 88888.00 2008-04-08 17:17:06.908 099 18195.34 42.45 52530.63 88888.00 2008-04-08 17:17:07.408 099 18195.28 42.43 52530.45 88888.00 2008-04-08 17:17:07.908 099 18195.38 42.44 52530.52 88888.00 2008-04-08 17:17:08.408 099 18195.58 42.44 52530.53 88888.00 2008-04-08 17:17:08.908 099 18195.57 42.44 52530.51 88888.00 2008-04-08 17:17:09.408 099 18195.67 42.51 52530.39 88888.00 2008-04-08 17:17:09.908 099 18195.71 42.53 52530.38 88888.00 2008-04-08 17:17:10.408 099 18195.67 42.53 52530.42 88888.00 2008-04-08 17:17:10.908 099 18195.68 42.58 52530.38 88888.00 2008-04-08 17:17:11.408 099 18195.71 42.57 52530.31 88888.00 2008-04-08 17:17:11.908 099 18195.61 42.55 52530.37 88888.00 2008-04-08 17:17:12.408 099 18195.83 42.51 52530.40 88888.00 2008-04-08 17:17:12.908 099 18195.90 42.49 52530.39 88888.00 2008-04-08 17:17:13.408 099 18195.78 42.57 52530.36 88888.00 2008-04-08 17:17:13.908 099 18195.58 42.57 52530.32 88888.00 2008-04-08 17:17:14.408 099 18195.65 42.56 52530.29 88888.00 2008-04-08 17:17:14.908 099 18195.63 42.56 52530.27 88888.00 2008-04-08 17:17:15.408 099 18195.64 42.57 52530.25 88888.00 2008-04-08 17:17:15.908 099 18195.54 42.57 52530.32 88888.00 2008-04-08 17:17:16.408 099 18195.55 42.66 52530.29 88888.00 2008-04-08 17:17:16.908 099 18195.60 42.64 52530.26 88888.00 2008-04-08 17:17:17.408 099 18195.52 42.62 52530.36 88888.00 2008-04-08 17:17:17.908 099 18195.49 42.55 52530.34 88888.00 2008-04-08 17:17:18.408 099 18195.53 42.53 52530.26 88888.00 2008-04-08 17:17:18.908 099 18195.62 42.54 52530.10 88888.00 2008-04-08 17:17:19.408 099 18195.72 42.55 52530.18 88888.00 2008-04-08 17:17:19.908 099 18195.75 42.53 52530.16 88888.00 2008-04-08 17:17:20.408 099 18195.65 42.50 52530.15 88888.00 2008-04-08 17:17:20.908 099 18195.73 42.45 52530.20 88888.00 2008-04-08 17:17:21.408 099 18195.72 42.44 52530.16 88888.00 2008-04-08 17:17:21.908 099 18195.82 42.54 52530.07 88888.00 2008-04-08 17:17:22.408 099 18195.76 42.62 52530.08 88888.00 2008-04-08 17:17:22.908 099 18195.63 42.63 52530.11 88888.00 2008-04-08 17:17:23.408 099 18195.64 42.71 52530.11 88888.00 2008-04-08 17:17:23.908 099 18195.72 42.80 52530.13 88888.00 2008-04-08 17:17:24.408 099 18195.63 42.77 52530.13 88888.00 2008-04-08 17:17:24.908 099 18195.49 42.76 52530.09 88888.00 2008-04-08 17:17:25.408 099 18195.53 42.80 52530.07 88888.00 2008-04-08 17:17:25.908 099 18195.63 42.75 52530.02 88888.00 2008-04-08 17:17:26.408 099 18195.78 42.78 52529.87 88888.00 2008-04-08 17:17:26.908 099 18195.94 42.86 52529.81 88888.00 2008-04-08 17:17:27.408 099 18195.96 42.92 52529.91 88888.00 2008-04-08 17:17:27.908 099 18195.97 42.99 52529.92 88888.00 2008-04-08 17:17:28.408 099 18196.08 43.01 52529.69 88888.00 2008-04-08 17:17:28.908 099 18195.90 43.01 52529.59 88888.00 2008-04-08 17:17:29.408 099 18195.90 42.99 52529.72 88888.00 2008-04-08 17:17:29.908 099 18196.00 43.05 52529.75 88888.00 2008-04-08 17:17:30.408 099 18196.01 43.04 52529.81 88888.00 2008-04-08 17:17:30.908 099 18195.93 42.88 52529.78 88888.00 2008-04-08 17:17:31.408 099 18195.90 42.96 52529.71 88888.00 2008-04-08 17:17:31.908 099 18195.86 42.97 52529.70 88888.00 2008-04-08 17:17:32.408 099 18195.93 43.08 52529.69 88888.00 2008-04-08 17:17:32.908 099 18196.03 43.11 52529.71 88888.00 2008-04-08 17:17:33.408 099 18196.12 43.15 52529.81 88888.00 2008-04-08 17:17:33.908 099 18196.06 43.14 52529.67 88888.00 2008-04-08 17:17:34.408 099 18196.17 43.11 52529.50 88888.00 2008-04-08 17:17:34.908 099 18196.22 43.09 52529.69 88888.00 2008-04-08 17:17:35.408 099 18196.12 42.99 52529.86 88888.00 2008-04-08 17:17:35.908 099 18196.11 42.96 52529.85 88888.00 2008-04-08 17:17:36.408 099 18196.20 42.94 52529.75 88888.00 2008-04-08 17:17:36.908 099 18196.21 42.95 52529.75 88888.00 2008-04-08 17:17:37.408 099 18196.31 42.84 52529.78 88888.00 2008-04-08 17:17:37.908 099 18196.34 42.82 52529.82 88888.00 2008-04-08 17:17:38.408 099 18196.34 42.89 52529.79 88888.00 2008-04-08 17:17:38.908 099 18196.40 42.89 52529.72 88888.00 2008-04-08 17:17:39.408 099 18196.25 42.90 52529.79 88888.00 2008-04-08 17:17:39.908 099 18196.16 42.89 52529.94 88888.00 2008-04-08 17:17:40.408 099 18196.04 42.63 52529.88 88888.00 2008-04-08 17:17:40.908 099 18195.82 42.39 52529.93 88888.00 2008-04-08 17:17:41.408 099 18195.99 42.39 52529.95 88888.00 2008-04-08 17:17:41.908 099 18195.87 42.48 52529.94 88888.00 2008-04-08 17:17:42.408 099 18195.68 42.55 52529.96 88888.00 2008-04-08 17:17:42.908 099 18195.55 42.61 52530.02 88888.00 2008-04-08 17:17:43.408 099 18195.55 42.64 52529.93 88888.00 2008-04-08 17:17:43.908 099 18195.49 42.57 52529.88 88888.00 2008-04-08 17:17:44.408 099 18195.42 42.49 52529.94 88888.00 2008-04-08 17:17:44.908 099 18195.65 42.48 52529.82 88888.00 2008-04-08 17:17:45.408 099 18195.78 42.49 52529.82 88888.00 2008-04-08 17:17:45.908 099 18195.83 42.47 52529.85 88888.00 2008-04-08 17:17:46.408 099 18195.94 42.46 52529.81 88888.00 2008-04-08 17:17:46.908 099 18195.77 42.44 52529.90 88888.00 2008-04-08 17:17:47.408 099 18195.74 42.41 52529.88 88888.00 2008-04-08 17:17:47.908 099 18196.00 42.37 52529.82 88888.00 2008-04-08 17:17:48.408 099 18196.04 42.37 52529.82 88888.00 2008-04-08 17:17:48.908 099 18196.11 42.39 52529.80 88888.00 2008-04-08 17:17:49.408 099 18196.08 42.41 52529.75 88888.00 2008-04-08 17:17:49.908 099 18196.12 42.36 52529.73 88888.00 2008-04-08 17:17:50.408 099 18196.17 42.28 52529.74 88888.00 2008-04-08 17:17:50.908 099 18196.30 42.23 52529.76 88888.00 2008-04-08 17:17:51.408 099 18196.42 42.18 52529.73 88888.00 2008-04-08 17:17:51.908 099 18196.28 42.24 52529.72 88888.00 2008-04-08 17:17:52.408 099 18196.10 42.28 52529.76 88888.00 2008-04-08 17:17:52.908 099 18196.09 42.28 52529.70 88888.00 2008-04-08 17:17:53.408 099 18196.31 42.20 52529.67 88888.00 2008-04-08 17:17:53.908 099 18196.38 42.20 52529.69 88888.00 2008-04-08 17:17:54.408 099 18196.31 42.22 52529.73 88888.00 2008-04-08 17:17:54.908 099 18196.07 42.21 52529.83 88888.00 2008-04-08 17:17:55.408 099 18196.31 42.28 52529.82 88888.00 2008-04-08 17:17:55.908 099 18196.29 42.26 52529.75 88888.00 2008-04-08 17:17:56.408 099 18196.22 42.17 52529.76 88888.00 2008-04-08 17:17:56.908 099 18196.50 42.18 52529.88 88888.00 2008-04-08 17:17:57.408 099 18196.73 42.22 52529.92 88888.00 2008-04-08 17:17:57.908 099 18196.72 42.22 52529.93 88888.00 2008-04-08 17:17:58.408 099 18196.62 42.16 52529.94 88888.00 2008-04-08 17:17:58.908 099 18196.58 42.11 52529.85 88888.00 2008-04-08 17:17:59.408 099 18196.47 42.08 52529.93 88888.00 2008-04-08 17:17:59.908 099 18196.49 42.06 52529.94 88888.00 2008-04-08 17:18:00.408 099 18196.43 41.98 52529.98 88888.00 2008-04-08 17:18:00.908 099 18196.37 41.77 52530.05 88888.00 2008-04-08 17:18:01.408 099 18196.38 41.67 52529.98 88888.00 2008-04-08 17:18:01.908 099 18196.51 41.66 52529.93 88888.00 2008-04-08 17:18:02.408 099 18196.44 41.74 52530.02 88888.00 2008-04-08 17:18:02.908 099 18196.30 41.80 52530.03 88888.00 2008-04-08 17:18:03.408 099 18196.41 41.67 52529.91 88888.00 2008-04-08 17:18:03.908 099 18196.70 41.56 52529.95 88888.00 2008-04-08 17:18:04.408 099 18196.69 41.55 52530.14 88888.00 2008-04-08 17:18:04.908 099 18196.60 41.72 52530.11 88888.00 2008-04-08 17:18:05.408 099 18196.70 41.80 52530.08 88888.00 2008-04-08 17:18:05.908 099 18196.75 41.75 52530.06 88888.00 2008-04-08 17:18:06.408 099 18196.48 41.67 52530.01 88888.00 2008-04-08 17:18:06.908 099 18196.72 41.69 52530.14 88888.00 2008-04-08 17:18:07.408 099 18196.79 41.64 52530.19 88888.00 2008-04-08 17:18:07.908 099 18196.77 41.52 52530.21 88888.00 2008-04-08 17:18:08.408 099 18197.07 41.49 52530.25 88888.00 2008-04-08 17:18:08.908 099 18197.17 41.46 52530.28 88888.00 2008-04-08 17:18:09.408 099 18196.99 41.37 52530.30 88888.00 2008-04-08 17:18:09.908 099 18196.81 41.33 52530.28 88888.00 2008-04-08 17:18:10.408 099 18196.69 41.31 52530.24 88888.00 2008-04-08 17:18:10.908 099 18196.66 41.30 52530.10 88888.00 2008-04-08 17:18:11.408 099 18196.75 41.25 52530.11 88888.00 2008-04-08 17:18:11.908 099 18196.77 41.19 52530.27 88888.00 2008-04-08 17:18:12.408 099 18196.68 41.17 52530.41 88888.00 2008-04-08 17:18:12.908 099 18196.72 41.15 52530.31 88888.00 2008-04-08 17:18:13.408 099 18196.71 41.10 52530.20 88888.00 2008-04-08 17:18:13.908 099 18196.62 41.06 52530.16 88888.00 2008-04-08 17:18:14.408 099 18196.70 41.01 52530.15 88888.00 2008-04-08 17:18:14.908 099 18196.75 41.00 52530.17 88888.00 2008-04-08 17:18:15.408 099 18196.81 40.92 52530.14 88888.00 2008-04-08 17:18:15.908 099 18196.83 40.87 52530.08 88888.00 2008-04-08 17:18:16.408 099 18197.04 40.63 52530.20 88888.00 2008-04-08 17:18:16.908 099 18197.05 40.53 52530.30 88888.00 2008-04-08 17:18:17.408 099 18196.83 40.67 52530.30 88888.00 2008-04-08 17:18:17.908 099 18196.95 40.70 52530.14 88888.00 2008-04-08 17:18:18.408 099 18197.04 40.61 52530.06 88888.00 2008-04-08 17:18:18.908 099 18196.80 40.65 52530.05 88888.00 2008-04-08 17:18:19.408 099 18196.80 40.70 52530.11 88888.00 2008-04-08 17:18:19.908 099 18196.80 40.71 52530.10 88888.00 2008-04-08 17:18:20.408 099 18196.91 40.57 52530.19 88888.00 2008-04-08 17:18:20.908 099 18196.84 40.40 52530.15 88888.00 2008-04-08 17:18:21.408 099 18196.91 40.37 52530.17 88888.00 2008-04-08 17:18:21.908 099 18196.97 40.24 52530.14 88888.00 2008-04-08 17:18:22.408 099 18196.96 40.38 52530.09 88888.00 2008-04-08 17:18:22.908 099 18196.96 40.51 52530.04 88888.00 2008-04-08 17:18:23.408 099 18197.12 40.58 52530.09 88888.00 2008-04-08 17:18:23.908 099 18197.12 40.53 52530.05 88888.00 2008-04-08 17:18:24.408 099 18197.26 40.50 52530.09 88888.00 2008-04-08 17:18:24.908 099 18197.15 40.45 52530.16 88888.00 2008-04-08 17:18:25.408 099 18197.16 40.39 52530.10 88888.00 2008-04-08 17:18:25.908 099 18197.05 40.38 52530.16 88888.00 2008-04-08 17:18:26.408 099 18197.21 40.39 52530.25 88888.00 2008-04-08 17:18:26.908 099 18197.34 40.48 52530.28 88888.00 2008-04-08 17:18:27.408 099 18197.28 40.47 52530.20 88888.00 2008-04-08 17:18:27.908 099 18197.20 40.43 52530.26 88888.00 2008-04-08 17:18:28.408 099 18197.32 40.42 52530.34 88888.00 2008-04-08 17:18:28.908 099 18197.25 40.34 52530.27 88888.00 2008-04-08 17:18:29.408 099 18197.23 40.18 52530.38 88888.00 2008-04-08 17:18:29.908 099 18197.40 40.09 52530.25 88888.00 2008-04-08 17:18:30.408 099 18197.42 40.07 52530.16 88888.00 2008-04-08 17:18:30.908 099 18197.36 39.91 52530.19 88888.00 2008-04-08 17:18:31.408 099 18197.42 39.79 52530.29 88888.00 2008-04-08 17:18:31.908 099 18197.44 39.69 52530.30 88888.00 2008-04-08 17:18:32.408 099 18197.30 39.67 52530.31 88888.00 2008-04-08 17:18:32.908 099 18197.31 39.70 52530.34 88888.00 2008-04-08 17:18:33.408 099 18197.45 39.70 52530.34 88888.00 2008-04-08 17:18:33.908 099 18197.58 39.82 52530.33 88888.00 2008-04-08 17:18:34.408 099 18197.72 39.87 52530.29 88888.00 2008-04-08 17:18:34.908 099 18197.55 39.85 52530.27 88888.00 2008-04-08 17:18:35.408 099 18197.56 39.81 52530.25 88888.00 2008-04-08 17:18:35.908 099 18197.52 39.67 52530.25 88888.00 2008-04-08 17:18:36.408 099 18197.48 39.70 52530.18 88888.00 2008-04-08 17:18:36.908 099 18197.47 39.88 52530.32 88888.00 2008-04-08 17:18:37.408 099 18197.39 39.90 52530.44 88888.00 2008-04-08 17:18:37.908 099 18197.58 39.85 52530.37 88888.00 2008-04-08 17:18:38.408 099 18197.66 39.78 52530.27 88888.00 2008-04-08 17:18:38.908 099 18197.74 39.66 52530.33 88888.00 2008-04-08 17:18:39.408 099 18197.68 39.51 52530.36 88888.00 2008-04-08 17:18:39.908 099 18197.61 39.50 52530.34 88888.00 2008-04-08 17:18:40.408 099 18197.67 39.45 52530.38 88888.00 2008-04-08 17:18:40.908 099 18197.99 39.43 52530.37 88888.00 2008-04-08 17:18:41.408 099 18197.96 39.46 52530.36 88888.00 2008-04-08 17:18:41.908 099 18197.96 39.43 52530.34 88888.00 2008-04-08 17:18:42.408 099 18198.16 39.47 52530.28 88888.00 2008-04-08 17:18:42.908 099 18198.21 39.58 52530.19 88888.00 2008-04-08 17:18:43.408 099 18198.10 39.49 52530.29 88888.00 2008-04-08 17:18:43.908 099 18198.01 39.42 52530.30 88888.00 2008-04-08 17:18:44.408 099 18198.07 39.52 52530.30 88888.00 2008-04-08 17:18:44.908 099 18198.03 39.72 52530.22 88888.00 2008-04-08 17:18:45.408 099 18198.20 39.79 52530.14 88888.00 2008-04-08 17:18:45.908 099 18198.05 39.78 52530.15 88888.00 2008-04-08 17:18:46.408 099 18198.10 39.69 52530.26 88888.00 2008-04-08 17:18:46.908 099 18198.13 39.76 52530.32 88888.00 2008-04-08 17:18:47.408 099 18198.15 39.88 52530.32 88888.00 2008-04-08 17:18:47.908 099 18198.17 39.91 52530.30 88888.00 2008-04-08 17:18:48.408 099 18198.17 39.90 52530.31 88888.00 2008-04-08 17:18:48.908 099 18198.14 39.90 52530.33 88888.00 2008-04-08 17:18:49.408 099 18198.22 39.90 52530.33 88888.00 2008-04-08 17:18:49.908 099 18198.51 39.89 52530.50 88888.00 2008-04-08 17:18:50.408 099 18198.36 39.88 52530.51 88888.00 2008-04-08 17:18:50.908 099 18198.26 40.00 52530.40 88888.00 2008-04-08 17:18:51.408 099 18198.24 40.03 52530.34 88888.00 2008-04-08 17:18:51.908 099 18198.23 40.08 52530.37 88888.00 2008-04-08 17:18:52.408 099 18198.17 39.89 52530.33 88888.00 2008-04-08 17:18:52.908 099 18198.35 39.87 52530.36 88888.00 2008-04-08 17:18:53.408 099 18198.21 39.97 52530.39 88888.00 2008-04-08 17:18:53.908 099 18198.08 39.90 52530.28 88888.00 2008-04-08 17:18:54.408 099 18198.22 39.74 52530.31 88888.00 2008-04-08 17:18:54.908 099 18198.35 39.70 52530.29 88888.00 2008-04-08 17:18:55.408 099 18198.36 39.72 52530.22 88888.00 2008-04-08 17:18:55.908 099 18198.20 39.74 52530.30 88888.00 2008-04-08 17:18:56.408 099 18198.12 39.73 52530.34 88888.00 2008-04-08 17:18:56.908 099 18198.36 39.64 52530.43 88888.00 2008-04-08 17:18:57.408 099 18198.32 39.70 52530.54 88888.00 2008-04-08 17:18:57.908 099 18198.29 39.85 52530.48 88888.00 2008-04-08 17:18:58.408 099 18198.11 39.84 52530.42 88888.00 2008-04-08 17:18:58.908 099 18198.04 39.89 52530.40 88888.00 2008-04-08 17:18:59.408 099 18198.13 39.90 52530.41 88888.00 2008-04-08 17:18:59.908 099 18198.22 39.86 52530.38 88888.00 2008-04-08 17:19:00.408 099 18198.11 39.87 52530.43 88888.00 2008-04-08 17:19:00.908 099 18198.16 39.78 52530.39 88888.00 2008-04-08 17:19:01.408 099 18198.25 39.67 52530.31 88888.00 2008-04-08 17:19:01.908 099 18198.24 39.77 52530.30 88888.00 2008-04-08 17:19:02.408 099 18198.22 39.78 52530.25 88888.00 2008-04-08 17:19:02.908 099 18198.29 39.73 52530.30 88888.00 2008-04-08 17:19:03.408 099 18198.14 39.67 52530.44 88888.00 2008-04-08 17:19:03.908 099 18198.20 39.61 52530.49 88888.00 2008-04-08 17:19:04.408 099 18198.13 39.65 52530.52 88888.00 2008-04-08 17:19:04.908 099 18198.01 39.59 52530.54 88888.00 2008-04-08 17:19:05.408 099 18198.06 39.52 52530.57 88888.00 2008-04-08 17:19:05.908 099 18198.20 39.53 52530.54 88888.00 2008-04-08 17:19:06.408 099 18198.12 39.48 52530.52 88888.00 2008-04-08 17:19:06.908 099 18198.08 39.47 52530.51 88888.00 2008-04-08 17:19:07.408 099 18198.27 39.41 52530.43 88888.00 2008-04-08 17:19:07.908 099 18198.20 39.36 52530.37 88888.00 2008-04-08 17:19:08.408 099 18198.33 39.38 52530.36 88888.00 2008-04-08 17:19:08.908 099 18198.44 39.31 52530.36 88888.00 2008-04-08 17:19:09.408 099 18198.48 39.21 52530.36 88888.00 2008-04-08 17:19:09.908 099 18198.55 39.19 52530.39 88888.00 2008-04-08 17:19:10.408 099 18198.48 39.22 52530.43 88888.00 2008-04-08 17:19:10.908 099 18198.42 39.25 52530.38 88888.00 2008-04-08 17:19:11.408 099 18198.33 39.42 52530.32 88888.00 2008-04-08 17:19:11.908 099 18198.28 39.42 52530.31 88888.00 2008-04-08 17:19:12.408 099 18198.35 39.34 52530.39 88888.00 2008-04-08 17:19:12.908 099 18198.38 39.28 52530.33 88888.00 2008-04-08 17:19:13.408 099 18198.40 39.29 52530.34 88888.00 2008-04-08 17:19:13.908 099 18198.49 39.32 52530.38 88888.00 2008-04-08 17:19:14.408 099 18198.50 39.37 52530.34 88888.00 2008-04-08 17:19:14.908 099 18198.53 39.25 52530.38 88888.00 2008-04-08 17:19:15.408 099 18198.53 39.13 52530.36 88888.00 2008-04-08 17:19:15.908 099 18198.48 39.17 52530.40 88888.00 2008-04-08 17:19:16.408 099 18198.67 39.23 52530.38 88888.00 2008-04-08 17:19:16.908 099 18198.46 39.18 52530.26 88888.00 2008-04-08 17:19:17.408 099 18198.40 39.21 52530.30 88888.00 2008-04-08 17:19:17.908 099 18198.54 39.28 52530.40 88888.00 2008-04-08 17:19:18.408 099 18198.68 39.21 52530.45 88888.00 2008-04-08 17:19:18.908 099 18198.66 39.18 52530.40 88888.00 2008-04-08 17:19:19.408 099 18198.49 39.10 52530.40 88888.00 2008-04-08 17:19:19.908 099 18198.34 39.14 52530.41 88888.00 2008-04-08 17:19:20.408 099 18198.33 39.29 52530.55 88888.00 2008-04-08 17:19:20.908 099 18198.34 39.31 52530.66 88888.00 2008-04-08 17:19:21.408 099 18198.35 39.31 52530.63 88888.00 2008-04-08 17:19:21.908 099 18198.39 39.37 52530.55 88888.00 2008-04-08 17:19:22.408 099 18198.38 39.30 52530.54 88888.00 2008-04-08 17:19:22.908 099 18198.36 39.17 52530.37 88888.00 2008-04-08 17:19:23.408 099 18198.33 39.06 52530.37 88888.00 2008-04-08 17:19:23.908 099 18198.22 39.07 52530.36 88888.00 2008-04-08 17:19:24.408 099 18198.31 39.04 52530.44 88888.00 2008-04-08 17:19:24.908 099 18198.29 39.03 52530.48 88888.00 2008-04-08 17:19:25.408 099 18198.16 39.10 52530.39 88888.00 2008-04-08 17:19:25.908 099 18198.21 39.17 52530.42 88888.00 2008-04-08 17:19:26.408 099 18198.24 39.25 52530.53 88888.00 2008-04-08 17:19:26.908 099 18198.05 39.40 52530.53 88888.00 2008-04-08 17:19:27.408 099 18198.04 39.34 52530.52 88888.00 2008-04-08 17:19:27.908 099 18198.14 39.36 52530.50 88888.00 2008-04-08 17:19:28.408 099 18198.21 39.34 52530.50 88888.00 2008-04-08 17:19:28.908 099 18198.00 39.33 52530.52 88888.00 2008-04-08 17:19:29.408 099 18197.94 39.30 52530.48 88888.00 2008-04-08 17:19:29.908 099 18197.93 39.31 52530.50 88888.00 2008-04-08 17:19:30.408 099 18197.91 39.33 52530.54 88888.00 2008-04-08 17:19:30.908 099 18197.74 39.36 52530.54 88888.00 2008-04-08 17:19:31.408 099 18197.83 39.32 52530.43 88888.00 2008-04-08 17:19:31.908 099 18197.77 39.26 52530.44 88888.00 2008-04-08 17:19:32.408 099 18197.82 39.34 52530.42 88888.00 2008-04-08 17:19:32.908 099 18197.82 39.33 52530.48 88888.00 2008-04-08 17:19:33.408 099 18197.84 39.30 52530.61 88888.00 2008-04-08 17:19:33.908 099 18198.08 39.22 52530.67 88888.00 2008-04-08 17:19:34.408 099 18198.12 39.09 52530.60 88888.00 2008-04-08 17:19:34.908 099 18198.06 39.12 52530.44 88888.00 2008-04-08 17:19:35.408 099 18198.08 39.21 52530.48 88888.00 2008-04-08 17:19:35.908 099 18197.84 39.20 52530.50 88888.00 2008-04-08 17:19:36.408 099 18197.93 39.17 52530.65 88888.00 2008-04-08 17:19:36.908 099 18198.15 39.10 52530.69 88888.00 2008-04-08 17:19:37.408 099 18198.16 38.97 52530.67 88888.00 2008-04-08 17:19:37.908 099 18198.06 38.83 52530.73 88888.00 2008-04-08 17:19:38.408 099 18198.11 38.74 52530.72 88888.00 2008-04-08 17:19:38.908 099 18198.36 38.72 52530.71 88888.00 2008-04-08 17:19:39.408 099 18198.43 38.64 52530.72 88888.00 2008-04-08 17:19:39.908 099 18198.61 38.65 52530.68 88888.00 2008-04-08 17:19:40.408 099 18198.66 38.81 52530.78 88888.00 2008-04-08 17:19:40.908 099 18198.47 39.00 52530.67 88888.00 2008-04-08 17:19:41.408 099 18198.17 38.89 52530.57 88888.00 2008-04-08 17:19:41.908 099 18198.17 38.78 52530.54 88888.00 2008-04-08 17:19:42.408 099 18198.24 38.72 52530.62 88888.00 2008-04-08 17:19:42.908 099 18198.07 38.73 52530.64 88888.00 2008-04-08 17:19:43.408 099 18197.97 38.70 52530.54 88888.00 2008-04-08 17:19:43.908 099 18198.16 38.68 52530.62 88888.00 2008-04-08 17:19:44.408 099 18198.31 38.62 52530.57 88888.00 2008-04-08 17:19:44.908 099 18198.23 38.68 52530.66 88888.00 2008-04-08 17:19:45.408 099 18198.18 38.67 52530.75 88888.00 2008-04-08 17:19:45.908 099 18198.15 38.69 52530.67 88888.00 2008-04-08 17:19:46.408 099 18198.16 38.66 52530.67 88888.00 2008-04-08 17:19:46.908 099 18198.02 38.66 52530.72 88888.00 2008-04-08 17:19:47.408 099 18198.00 38.72 52530.64 88888.00 2008-04-08 17:19:47.908 099 18198.00 38.80 52530.64 88888.00 2008-04-08 17:19:48.408 099 18198.03 38.75 52530.77 88888.00 2008-04-08 17:19:48.908 099 18198.06 38.78 52530.83 88888.00 2008-04-08 17:19:49.408 099 18198.10 38.84 52530.84 88888.00 2008-04-08 17:19:49.908 099 18198.08 38.85 52530.82 88888.00 2008-04-08 17:19:50.408 099 18198.21 38.91 52530.82 88888.00 2008-04-08 17:19:50.908 099 18198.32 39.00 52530.74 88888.00 2008-04-08 17:19:51.408 099 18198.37 38.94 52530.72 88888.00 2008-04-08 17:19:51.908 099 18198.43 38.76 52530.80 88888.00 2008-04-08 17:19:52.408 099 18198.42 38.70 52530.80 88888.00 2008-04-08 17:19:52.908 099 18198.31 38.66 52530.74 88888.00 2008-04-08 17:19:53.408 099 18198.11 38.74 52530.77 88888.00 2008-04-08 17:19:53.908 099 18198.14 38.79 52530.78 88888.00 2008-04-08 17:19:54.408 099 18198.13 38.75 52530.83 88888.00 2008-04-08 17:19:54.908 099 18198.11 38.86 52530.76 88888.00 2008-04-08 17:19:55.408 099 18198.12 39.03 52530.72 88888.00 2008-04-08 17:19:55.908 099 18198.21 39.16 52530.74 88888.00 2008-04-08 17:19:56.408 099 18198.14 39.19 52530.76 88888.00 2008-04-08 17:19:56.908 099 18198.07 39.16 52530.73 88888.00 2008-04-08 17:19:57.408 099 18198.15 39.15 52530.66 88888.00 2008-04-08 17:19:57.908 099 18198.24 39.16 52530.71 88888.00 2008-04-08 17:19:58.408 099 18198.15 39.17 52530.72 88888.00 2008-04-08 17:19:58.908 099 18198.31 39.16 52530.67 88888.00 2008-04-08 17:19:59.408 099 18198.35 39.15 52530.76 88888.00 2008-04-08 17:19:59.908 099 18198.28 39.01 52530.75 88888.00 2008-04-08 17:20:00.408 099 18198.28 38.89 52530.75 88888.00 2008-04-08 17:20:00.908 099 18198.27 39.03 52530.77 88888.00 2008-04-08 17:20:01.408 099 18198.20 39.05 52530.79 88888.00 2008-04-08 17:20:01.908 099 18198.34 38.99 52530.77 88888.00 2008-04-08 17:20:02.408 099 18198.48 39.04 52530.76 88888.00 2008-04-08 17:20:02.908 099 18198.53 39.21 52530.84 88888.00 2008-04-08 17:20:03.408 099 18198.47 39.28 52530.71 88888.00 2008-04-08 17:20:03.908 099 18198.29 39.30 52530.73 88888.00 2008-04-08 17:20:04.408 099 18198.55 39.33 52530.76 88888.00 2008-04-08 17:20:04.908 099 18198.48 39.38 52530.77 88888.00 2008-04-08 17:20:05.408 099 18198.55 39.42 52530.72 88888.00 2008-04-08 17:20:05.908 099 18198.62 39.44 52530.83 88888.00 2008-04-08 17:20:06.408 099 18198.79 39.48 52530.83 88888.00 2008-04-08 17:20:06.908 099 18198.73 39.39 52530.89 88888.00 2008-04-08 17:20:07.408 099 18198.62 39.38 52530.84 88888.00 2008-04-08 17:20:07.908 099 18198.83 39.43 52530.75 88888.00 2008-04-08 17:20:08.408 099 18198.92 39.52 52530.68 88888.00 2008-04-08 17:20:08.908 099 18199.01 39.57 52530.72 88888.00 2008-04-08 17:20:09.408 099 18198.99 39.50 52530.74 88888.00 2008-04-08 17:20:09.908 099 18198.93 39.37 52530.72 88888.00 2008-04-08 17:20:10.408 099 18198.87 39.22 52530.71 88888.00 2008-04-08 17:20:10.908 099 18198.89 39.24 52530.62 88888.00 2008-04-08 17:20:11.408 099 18198.76 39.18 52530.66 88888.00 2008-04-08 17:20:11.908 099 18198.73 39.12 52530.76 88888.00 2008-04-08 17:20:12.408 099 18198.80 39.08 52530.77 88888.00 2008-04-08 17:20:12.908 099 18198.72 39.18 52530.78 88888.00 2008-04-08 17:20:13.408 099 18198.78 39.45 52530.83 88888.00 2008-04-08 17:20:13.908 099 18198.83 39.61 52530.90 88888.00 2008-04-08 17:20:14.408 099 18198.87 39.55 52530.92 88888.00 2008-04-08 17:20:14.908 099 18198.81 39.43 52530.91 88888.00 2008-04-08 17:20:15.408 099 18198.78 39.41 52530.80 88888.00 2008-04-08 17:20:15.908 099 18198.99 39.49 52530.78 88888.00 2008-04-08 17:20:16.408 099 18199.24 39.47 52530.80 88888.00 2008-04-08 17:20:16.908 099 18199.20 39.49 52530.75 88888.00 2008-04-08 17:20:17.408 099 18199.00 39.35 52530.83 88888.00 2008-04-08 17:20:17.908 099 18198.58 39.32 52530.95 88888.00 2008-04-08 17:20:18.408 099 18198.69 39.22 52531.01 88888.00 2008-04-08 17:20:18.908 099 18198.65 39.19 52531.00 88888.00 2008-04-08 17:20:19.408 099 18198.67 39.17 52530.89 88888.00 2008-04-08 17:20:19.908 099 18198.83 39.14 52530.88 88888.00 2008-04-08 17:20:20.408 099 18198.86 39.12 52530.94 88888.00 2008-04-08 17:20:20.908 099 18198.84 39.15 52530.87 88888.00 2008-04-08 17:20:21.405 099 18198.78 39.14 52530.87 88888.00 2008-04-08 17:20:21.905 099 18198.92 39.18 52530.97 88888.00 2008-04-08 17:20:22.405 099 18198.76 39.21 52530.95 88888.00 2008-04-08 17:20:22.905 099 18198.56 39.22 52530.90 88888.00 2008-04-08 17:20:23.405 099 18198.67 39.38 52530.92 88888.00 2008-04-08 17:20:23.905 099 18198.92 39.53 52530.90 88888.00 2008-04-08 17:20:24.405 099 18198.89 39.50 52530.92 88888.00 2008-04-08 17:20:24.905 099 18198.81 39.62 52530.99 88888.00 2008-04-08 17:20:25.405 099 18198.77 39.61 52531.09 88888.00 2008-04-08 17:20:25.905 099 18198.84 39.45 52530.98 88888.00 2008-04-08 17:20:26.405 099 18198.90 39.21 52530.92 88888.00 2008-04-08 17:20:26.905 099 18198.79 39.15 52530.95 88888.00 2008-04-08 17:20:27.405 099 18198.69 39.14 52530.89 88888.00 2008-04-08 17:20:27.905 099 18198.73 39.15 52530.92 88888.00 2008-04-08 17:20:28.405 099 18198.70 39.30 52530.98 88888.00 2008-04-08 17:20:28.905 099 18198.61 39.42 52530.95 88888.00 2008-04-08 17:20:29.405 099 18198.53 39.41 52530.89 88888.00 2008-04-08 17:20:29.905 099 18198.83 39.53 52530.96 88888.00 2008-04-08 17:20:30.405 099 18198.79 39.59 52531.00 88888.00 2008-04-08 17:20:30.905 099 18198.66 39.51 52530.94 88888.00 2008-04-08 17:20:31.405 099 18198.92 39.37 52530.84 88888.00 2008-04-08 17:20:31.905 099 18198.78 39.42 52530.91 88888.00 2008-04-08 17:20:32.405 099 18198.66 39.40 52530.94 88888.00 2008-04-08 17:20:32.905 099 18198.51 39.23 52530.89 88888.00 2008-04-08 17:20:33.405 099 18198.60 39.16 52530.92 88888.00 2008-04-08 17:20:33.905 099 18198.80 39.16 52530.82 88888.00 2008-04-08 17:20:34.405 099 18198.84 39.25 52530.72 88888.00 2008-04-08 17:20:34.905 099 18198.96 39.37 52530.75 88888.00 2008-04-08 17:20:35.405 099 18198.92 39.38 52530.85 88888.00 2008-04-08 17:20:35.905 099 18198.72 39.34 52530.85 88888.00 2008-04-08 17:20:36.405 099 18198.61 39.29 52530.80 88888.00 2008-04-08 17:20:36.905 099 18198.79 39.28 52530.88 88888.00 2008-04-08 17:20:37.405 099 18198.96 39.30 52530.84 88888.00 2008-04-08 17:20:37.905 099 18198.81 39.29 52530.78 88888.00 2008-04-08 17:20:38.405 099 18198.80 39.42 52530.88 88888.00 2008-04-08 17:20:38.905 099 18198.76 39.46 52530.87 88888.00 2008-04-08 17:20:39.405 099 18198.62 39.40 52530.85 88888.00 2008-04-08 17:20:39.905 099 18198.65 39.40 52530.91 88888.00 2008-04-08 17:20:40.405 099 18198.69 39.41 52530.98 88888.00 2008-04-08 17:20:40.905 099 18198.69 39.44 52530.92 88888.00 2008-04-08 17:20:41.405 099 18198.65 39.48 52530.94 88888.00 2008-04-08 17:20:41.905 099 18198.58 39.43 52530.91 88888.00 2008-04-08 17:20:42.405 099 18198.60 39.25 52530.89 88888.00 2008-04-08 17:20:42.905 099 18198.68 39.32 52530.94 88888.00 2008-04-08 17:20:43.405 099 18198.64 39.42 52530.87 88888.00 2008-04-08 17:20:43.905 099 18198.64 39.42 52530.74 88888.00 2008-04-08 17:20:44.405 099 18198.61 39.36 52530.80 88888.00 2008-04-08 17:20:44.905 099 18198.46 39.34 52530.79 88888.00 2008-04-08 17:20:45.405 099 18198.65 39.20 52530.75 88888.00 2008-04-08 17:20:45.905 099 18198.66 39.24 52530.77 88888.00 2008-04-08 17:20:46.405 099 18198.57 39.19 52530.87 88888.00 2008-04-08 17:20:46.905 099 18198.45 39.19 52530.89 88888.00 2008-04-08 17:20:47.405 099 18198.31 39.17 52530.92 88888.00 2008-04-08 17:20:47.905 099 18198.16 39.16 52530.80 88888.00 2008-04-08 17:20:48.405 099 18198.17 39.33 52530.87 88888.00 2008-04-08 17:20:48.905 099 18198.35 39.34 52530.80 88888.00 2008-04-08 17:20:49.405 099 18198.51 39.34 52530.79 88888.00 2008-04-08 17:20:49.905 099 18198.43 39.30 52530.87 88888.00 2008-04-08 17:20:50.405 099 18198.25 39.33 52530.99 88888.00 2008-04-08 17:20:50.905 099 18198.33 39.46 52530.90 88888.00 2008-04-08 17:20:51.405 099 18198.40 39.50 52530.92 88888.00 2008-04-08 17:20:51.905 099 18198.40 39.53 52530.99 88888.00 2008-04-08 17:20:52.405 099 18198.46 39.38 52530.98 88888.00 2008-04-08 17:20:52.905 099 18198.58 39.28 52531.00 88888.00 2008-04-08 17:20:53.405 099 18198.49 39.29 52530.97 88888.00 2008-04-08 17:20:53.905 099 18198.32 39.28 52530.96 88888.00 2008-04-08 17:20:54.405 099 18198.33 39.33 52530.98 88888.00 2008-04-08 17:20:54.905 099 18198.35 39.37 52530.88 88888.00 2008-04-08 17:20:55.405 099 18198.40 39.42 52530.79 88888.00 2008-04-08 17:20:55.905 099 18198.64 39.40 52530.73 88888.00 2008-04-08 17:20:56.405 099 18198.67 39.07 52530.79 88888.00 2008-04-08 17:20:56.905 099 18198.35 39.00 52530.94 88888.00 2008-04-08 17:20:57.405 099 18198.28 38.95 52530.94 88888.00 2008-04-08 17:20:57.905 099 18198.32 38.94 52531.00 88888.00 2008-04-08 17:20:58.405 099 18198.55 38.87 52531.03 88888.00 2008-04-08 17:20:58.905 099 18198.60 38.85 52531.01 88888.00 2008-04-08 17:20:59.405 099 18198.45 38.79 52530.91 88888.00 2008-04-08 17:20:59.905 099 18198.28 38.78 52530.92 88888.00 2008-04-08 17:21:00.405 099 18198.40 38.92 52530.83 88888.00 2008-04-08 17:21:00.905 099 18198.36 39.04 52530.80 88888.00 2008-04-08 17:21:01.405 099 18198.46 38.95 52530.77 88888.00 2008-04-08 17:21:01.905 099 18198.48 38.87 52530.74 88888.00 2008-04-08 17:21:02.405 099 18198.50 38.89 52530.76 88888.00 2008-04-08 17:21:02.905 099 18198.42 38.82 52530.98 88888.00 2008-04-08 17:21:03.405 099 18198.46 38.74 52530.90 88888.00 2008-04-08 17:21:03.905 099 18198.42 38.70 52530.83 88888.00 2008-04-08 17:21:04.405 099 18198.62 38.87 52530.80 88888.00 2008-04-08 17:21:04.905 099 18198.58 39.05 52530.74 88888.00 2008-04-08 17:21:05.405 099 18198.40 39.03 52530.80 88888.00 2008-04-08 17:21:05.905 099 18198.42 39.05 52530.91 88888.00 2008-04-08 17:21:06.405 099 18198.53 39.00 52530.97 88888.00 2008-04-08 17:21:06.905 099 18198.49 38.91 52530.85 88888.00 2008-04-08 17:21:07.405 099 18198.57 38.79 52530.84 88888.00 2008-04-08 17:21:07.905 099 18198.58 38.75 52530.86 88888.00 2008-04-08 17:21:08.405 099 18198.39 38.76 52530.79 88888.00 2008-04-08 17:21:08.905 099 18198.39 38.76 52530.85 88888.00 2008-04-08 17:21:09.405 099 18198.57 38.71 52530.92 88888.00 2008-04-08 17:21:09.905 099 18198.73 38.73 52530.99 88888.00 2008-04-08 17:21:10.405 099 18198.66 38.79 52530.89 88888.00 2008-04-08 17:21:10.905 099 18198.58 38.95 52530.71 88888.00 2008-04-08 17:21:11.405 099 18198.58 39.02 52530.68 88888.00 2008-04-08 17:21:11.905 099 18198.53 39.08 52530.72 88888.00 2008-04-08 17:21:12.405 099 18198.47 38.92 52530.72 88888.00 2008-04-08 17:21:12.905 099 18198.31 38.89 52530.72 88888.00 2008-04-08 17:21:13.405 099 18198.22 38.89 52530.73 88888.00 2008-04-08 17:21:13.905 099 18198.05 38.84 52530.77 88888.00 2008-04-08 17:21:14.405 099 18198.13 38.81 52530.72 88888.00 2008-04-08 17:21:14.905 099 18198.15 38.73 52530.71 88888.00 2008-04-08 17:21:15.405 099 18198.10 38.75 52530.89 88888.00 2008-04-08 17:21:15.905 099 18198.13 38.91 52530.89 88888.00 2008-04-08 17:21:16.405 099 18198.07 39.07 52530.82 88888.00 2008-04-08 17:21:16.905 099 18197.94 39.08 52530.87 88888.00 2008-04-08 17:21:17.405 099 18198.02 39.18 52530.88 88888.00 2008-04-08 17:21:17.905 099 18198.22 39.22 52530.97 88888.00 2008-04-08 17:21:18.405 099 18198.16 39.22 52530.92 88888.00 2008-04-08 17:21:18.905 099 18198.18 39.25 52530.77 88888.00 2008-04-08 17:21:19.405 099 18198.17 39.12 52530.68 88888.00 2008-04-08 17:21:19.905 099 18198.03 39.14 52530.80 88888.00 2008-04-08 17:21:20.405 099 18198.06 39.15 52530.82 88888.00 2008-04-08 17:21:20.905 099 18198.22 39.14 52530.83 88888.00 2008-04-08 17:21:21.405 099 18197.99 39.20 52530.83 88888.00 2008-04-08 17:21:21.905 099 18197.91 39.42 52530.89 88888.00 2008-04-08 17:21:22.405 099 18197.96 39.63 52531.01 88888.00 2008-04-08 17:21:22.905 099 18197.77 39.64 52530.97 88888.00 2008-04-08 17:21:23.405 099 18197.78 39.66 52530.94 88888.00 2008-04-08 17:21:23.905 099 18197.80 39.67 52530.92 88888.00 2008-04-08 17:21:24.405 099 18197.90 39.68 52531.09 88888.00 2008-04-08 17:21:24.905 099 18197.83 39.67 52531.02 88888.00 2008-04-08 17:21:25.405 099 18197.81 39.63 52531.04 88888.00 2008-04-08 17:21:25.905 099 18197.66 39.46 52530.99 88888.00 2008-04-08 17:21:26.405 099 18197.50 39.46 52530.92 88888.00 2008-04-08 17:21:26.905 099 18197.70 39.68 52531.01 88888.00 2008-04-08 17:21:27.405 099 18197.80 39.83 52531.04 88888.00 2008-04-08 17:21:27.905 099 18197.63 39.88 52530.95 88888.00 2008-04-08 17:21:28.405 099 18197.55 39.75 52531.01 88888.00 2008-04-08 17:21:28.905 099 18197.41 39.75 52530.98 88888.00 2008-04-08 17:21:29.405 099 18197.23 39.76 52531.01 88888.00 2008-04-08 17:21:29.905 099 18197.32 39.77 52531.04 88888.00 2008-04-08 17:21:30.405 099 18197.31 39.68 52531.00 88888.00 2008-04-08 17:21:30.905 099 18197.24 39.69 52530.97 88888.00 2008-04-08 17:21:31.405 099 18197.23 39.79 52531.02 88888.00 2008-04-08 17:21:31.905 099 18197.15 39.69 52531.03 88888.00 2008-04-08 17:21:32.405 099 18197.30 39.74 52530.94 88888.00 2008-04-08 17:21:32.905 099 18197.36 39.87 52530.88 88888.00 2008-04-08 17:21:33.405 099 18197.48 39.89 52530.89 88888.00 2008-04-08 17:21:33.905 099 18197.55 39.95 52530.79 88888.00 2008-04-08 17:21:34.405 099 18197.40 39.94 52530.80 88888.00 2008-04-08 17:21:34.905 099 18197.38 39.96 52530.98 88888.00 2008-04-08 17:21:35.405 099 18197.53 39.92 52531.02 88888.00 2008-04-08 17:21:35.905 099 18197.53 39.87 52531.00 88888.00 2008-04-08 17:21:36.405 099 18197.56 39.90 52530.97 88888.00 2008-04-08 17:21:36.905 099 18197.57 39.95 52530.85 88888.00 2008-04-08 17:21:37.405 099 18197.56 39.90 52530.80 88888.00 2008-04-08 17:21:37.905 099 18197.67 39.95 52530.80 88888.00 2008-04-08 17:21:38.405 099 18197.61 39.92 52530.76 88888.00 2008-04-08 17:21:38.905 099 18197.57 39.81 52530.68 88888.00 2008-04-08 17:21:39.405 099 18197.62 39.89 52530.72 88888.00 2008-04-08 17:21:39.905 099 18197.60 39.88 52530.86 88888.00 2008-04-08 17:21:40.405 099 18197.47 39.88 52530.86 88888.00 2008-04-08 17:21:40.905 099 18197.66 39.78 52530.82 88888.00 2008-04-08 17:21:41.405 099 18197.62 39.90 52530.87 88888.00 2008-04-08 17:21:41.905 099 18197.71 40.00 52530.80 88888.00 2008-04-08 17:21:42.405 099 18197.62 40.13 52530.90 88888.00 2008-04-08 17:21:42.905 099 18197.66 40.17 52530.95 88888.00 2008-04-08 17:21:43.405 099 18197.70 40.18 52531.00 88888.00 2008-04-08 17:21:43.905 099 18197.80 40.25 52530.97 88888.00 2008-04-08 17:21:44.405 099 18197.72 40.26 52530.80 88888.00 2008-04-08 17:21:44.905 099 18197.60 40.22 52530.75 88888.00 2008-04-08 17:21:45.405 099 18197.60 40.23 52530.74 88888.00 2008-04-08 17:21:45.905 099 18197.70 40.22 52530.87 88888.00 2008-04-08 17:21:46.405 099 18197.67 40.18 52531.00 88888.00 2008-04-08 17:21:46.905 099 18197.68 40.18 52530.84 88888.00 2008-04-08 17:21:47.405 099 18197.52 40.28 52530.83 88888.00 2008-04-08 17:21:47.905 099 18197.60 40.26 52530.79 88888.00 2008-04-08 17:21:48.405 099 18197.52 40.35 52530.85 88888.00 2008-04-08 17:21:48.905 099 18197.60 40.34 52530.86 88888.00 2008-04-08 17:21:49.405 099 18197.52 40.41 52530.90 88888.00 2008-04-08 17:21:49.905 099 18197.49 40.44 52530.91 88888.00 2008-04-08 17:21:50.405 099 18197.56 40.43 52530.83 88888.00 2008-04-08 17:21:50.905 099 18197.50 40.52 52530.85 88888.00 2008-04-08 17:21:51.405 099 18197.62 40.50 52530.89 88888.00 2008-04-08 17:21:51.905 099 18197.64 40.42 52530.91 88888.00 2008-04-08 17:21:52.405 099 18197.42 40.38 52530.86 88888.00 2008-04-08 17:21:52.905 099 18197.56 40.36 52530.74 88888.00 2008-04-08 17:21:53.405 099 18197.45 40.18 52530.83 88888.00 2008-04-08 17:21:53.905 099 18197.46 40.17 52530.80 88888.00 2008-04-08 17:21:54.405 099 18197.39 40.34 52530.64 88888.00 2008-04-08 17:21:54.905 099 18197.24 40.31 52530.66 88888.00 2008-04-08 17:21:55.405 099 18197.27 40.32 52530.80 88888.00 2008-04-08 17:21:55.905 099 18197.26 40.29 52530.73 88888.00 2008-04-08 17:21:56.405 099 18197.47 40.32 52530.72 88888.00 2008-04-08 17:21:56.905 099 18197.57 40.25 52530.66 88888.00 2008-04-08 17:21:57.405 099 18197.57 40.23 52530.62 88888.00 2008-04-08 17:21:57.905 099 18197.46 40.12 52530.59 88888.00 2008-04-08 17:21:58.405 099 18197.49 40.05 52530.68 88888.00 2008-04-08 17:21:58.905 099 18197.55 40.04 52530.53 88888.00 2008-04-08 17:21:59.405 099 18197.56 40.11 52530.52 88888.00 2008-04-08 17:21:59.905 099 18197.61 40.10 52530.59 88888.00 2008-04-08 17:22:00.405 099 18197.74 40.03 52530.66 88888.00 2008-04-08 17:22:00.905 099 18197.72 39.97 52530.69 88888.00 2008-04-08 17:22:01.405 099 18197.64 39.96 52530.71 88888.00 2008-04-08 17:22:01.905 099 18197.67 39.89 52530.62 88888.00 2008-04-08 17:22:02.405 099 18197.68 39.90 52530.65 88888.00 2008-04-08 17:22:02.905 099 18197.84 39.86 52530.64 88888.00 2008-04-08 17:22:03.405 099 18197.95 39.90 52530.63 88888.00 2008-04-08 17:22:03.905 099 18197.94 39.89 52530.42 88888.00 2008-04-08 17:22:04.405 099 18198.08 39.88 52530.41 88888.00 2008-04-08 17:22:04.905 099 18198.17 39.90 52530.45 88888.00 2008-04-08 17:22:05.405 099 18198.18 39.84 52530.37 88888.00 2008-04-08 17:22:05.905 099 18198.26 39.79 52530.38 88888.00 2008-04-08 17:22:06.405 099 18198.24 39.75 52530.41 88888.00 2008-04-08 17:22:06.905 099 18198.34 39.74 52530.48 88888.00 2008-04-08 17:22:07.405 099 18198.36 39.68 52530.52 88888.00 2008-04-08 17:22:07.905 099 18198.35 39.65 52530.57 88888.00 2008-04-08 17:22:08.405 099 18198.36 39.57 52530.62 88888.00 2008-04-08 17:22:08.905 099 18198.48 39.54 52530.60 88888.00 2008-04-08 17:22:09.405 099 18198.36 39.50 52530.53 88888.00 2008-04-08 17:22:09.905 099 18198.25 39.54 52530.53 88888.00 2008-04-08 17:22:10.405 099 18198.15 39.53 52530.54 88888.00 2008-04-08 17:22:10.905 099 18198.21 39.52 52530.65 88888.00 2008-04-08 17:22:11.405 099 18198.26 39.47 52530.72 88888.00 2008-04-08 17:22:11.905 099 18198.26 39.44 52530.68 88888.00 2008-04-08 17:22:12.405 099 18198.31 39.53 52530.55 88888.00 2008-04-08 17:22:12.905 099 18198.25 39.62 52530.49 88888.00 2008-04-08 17:22:13.405 099 18198.28 39.61 52530.48 88888.00 2008-04-08 17:22:13.905 099 18198.58 39.58 52530.42 88888.00 2008-04-08 17:22:14.405 099 18198.54 39.50 52530.43 88888.00 2008-04-08 17:22:14.905 099 18198.67 39.29 52530.45 88888.00 2008-04-08 17:22:15.405 099 18198.67 39.21 52530.45 88888.00 2008-04-08 17:22:15.905 099 18198.44 39.26 52530.50 88888.00 2008-04-08 17:22:16.405 099 18198.37 39.36 52530.59 88888.00 2008-04-08 17:22:16.905 099 18198.61 39.36 52530.61 88888.00 2008-04-08 17:22:17.405 099 18198.65 39.35 52530.60 88888.00 2008-04-08 17:22:17.905 099 18198.56 39.28 52530.68 88888.00 2008-04-08 17:22:18.405 099 18198.51 39.29 52530.65 88888.00 2008-04-08 17:22:18.905 099 18198.32 39.30 52530.63 88888.00 2008-04-08 17:22:19.405 099 18198.27 39.55 52530.59 88888.00 2008-04-08 17:22:19.905 099 18198.36 39.63 52530.72 88888.00 2008-04-08 17:22:20.405 099 18198.29 39.66 52530.63 88888.00 2008-04-08 17:22:20.905 099 18198.13 39.59 52530.68 88888.00 2008-04-08 17:22:21.405 099 18198.32 39.47 52530.56 88888.00 2008-04-08 17:22:21.905 099 18198.42 39.42 52530.53 88888.00 2008-04-08 17:22:22.405 099 18198.51 39.43 52530.61 88888.00 2008-04-08 17:22:22.905 099 18198.42 39.52 52530.56 88888.00 2008-04-08 17:22:23.405 099 18198.39 39.59 52530.53 88888.00 2008-04-08 17:22:23.905 099 18198.44 39.71 52530.54 88888.00 2008-04-08 17:22:24.405 099 18198.44 39.69 52530.52 88888.00 2008-04-08 17:22:24.905 099 18198.44 39.68 52530.62 88888.00 2008-04-08 17:22:25.405 099 18198.53 39.65 52530.77 88888.00 2008-04-08 17:22:25.905 099 18198.58 39.61 52530.71 88888.00 2008-04-08 17:22:26.405 099 18198.65 39.61 52530.75 88888.00 2008-04-08 17:22:26.905 099 18198.66 39.50 52530.73 88888.00 2008-04-08 17:22:27.405 099 18198.68 39.44 52530.62 88888.00 2008-04-08 17:22:27.905 099 18198.69 39.55 52530.51 88888.00 2008-04-08 17:22:28.405 099 18198.72 39.46 52530.60 88888.00 2008-04-08 17:22:28.905 099 18198.81 39.35 52530.55 88888.00 2008-04-08 17:22:29.405 099 18198.86 39.49 52530.52 88888.00 2008-04-08 17:22:29.905 099 18198.97 39.46 52530.60 88888.00 2008-04-08 17:22:30.405 099 18199.05 39.44 52530.57 88888.00 2008-04-08 17:22:30.905 099 18199.10 39.44 52530.56 88888.00 2008-04-08 17:22:31.405 099 18199.09 39.35 52530.59 88888.00 2008-04-08 17:22:31.905 099 18199.05 39.34 52530.54 88888.00 2008-04-08 17:22:32.405 099 18199.05 39.35 52530.46 88888.00 2008-04-08 17:22:32.905 099 18199.07 39.28 52530.44 88888.00 2008-04-08 17:22:33.405 099 18199.15 39.21 52530.43 88888.00 2008-04-08 17:22:33.905 099 18199.18 39.21 52530.41 88888.00 2008-04-08 17:22:34.405 099 18199.15 39.22 52530.43 88888.00 2008-04-08 17:22:34.905 099 18199.07 39.31 52530.44 88888.00 2008-04-08 17:22:35.405 099 18199.13 39.28 52530.31 88888.00 2008-04-08 17:22:35.905 099 18199.14 39.24 52530.30 88888.00 2008-04-08 17:22:36.405 099 18199.20 39.29 52530.45 88888.00 2008-04-08 17:22:36.905 099 18199.09 39.40 52530.55 88888.00 2008-04-08 17:22:37.405 099 18199.05 39.45 52530.64 88888.00 2008-04-08 17:22:37.905 099 18199.33 39.41 52530.61 88888.00 2008-04-08 17:22:38.405 099 18199.25 39.45 52530.62 88888.00 2008-04-08 17:22:38.905 099 18199.16 39.56 52530.52 88888.00 2008-04-08 17:22:39.405 099 18199.20 39.63 52530.59 88888.00 2008-04-08 17:22:39.905 099 18199.31 39.72 52530.60 88888.00 2008-04-08 17:22:40.405 099 18199.36 39.69 52530.54 88888.00 2008-04-08 17:22:40.905 099 18199.24 39.65 52530.48 88888.00 2008-04-08 17:22:41.405 099 18199.15 39.67 52530.61 88888.00 2008-04-08 17:22:41.905 099 18199.35 39.74 52530.72 88888.00 2008-04-08 17:22:42.405 099 18199.44 39.77 52530.75 88888.00 2008-04-08 17:22:42.905 099 18199.51 39.82 52530.92 88888.00 2008-04-08 17:22:43.405 099 18199.38 39.95 52530.98 88888.00 2008-04-08 17:22:43.905 099 18199.41 39.97 52530.94 88888.00 2008-04-08 17:22:44.405 099 18199.42 39.95 52530.98 88888.00 2008-04-08 17:22:44.905 099 18199.35 39.92 52531.01 88888.00 2008-04-08 17:22:45.405 099 18199.42 39.91 52531.03 88888.00 2008-04-08 17:22:45.905 099 18199.37 39.83 52530.94 88888.00 2008-04-08 17:22:46.405 099 18199.14 39.87 52530.94 88888.00 2008-04-08 17:22:46.905 099 18199.09 39.88 52530.96 88888.00 2008-04-08 17:22:47.405 099 18198.96 39.88 52531.10 88888.00 2008-04-08 17:22:47.905 099 18199.00 39.89 52531.15 88888.00 2008-04-08 17:22:48.405 099 18199.03 39.79 52531.18 88888.00 2008-04-08 17:22:48.905 099 18198.97 39.64 52531.23 88888.00 2008-04-08 17:22:49.405 099 18198.88 39.51 52531.26 88888.00 2008-04-08 17:22:49.905 099 18198.87 39.42 52531.40 88888.00 2008-04-08 17:22:50.405 099 18199.07 39.22 52531.31 88888.00 2008-04-08 17:22:50.905 099 18198.94 39.16 52531.24 88888.00 2008-04-08 17:22:51.405 099 18198.90 39.15 52531.19 88888.00 2008-04-08 17:22:51.905 099 18198.84 39.05 52531.20 88888.00 2008-04-08 17:22:52.405 099 18198.86 39.07 52531.25 88888.00 2008-04-08 17:22:52.905 099 18198.96 39.02 52531.31 88888.00 2008-04-08 17:22:53.405 099 18198.82 39.13 52531.31 88888.00 2008-04-08 17:22:53.905 099 18198.92 39.00 52531.33 88888.00 2008-04-08 17:22:54.405 099 18198.98 38.99 52531.37 88888.00 2008-04-08 17:22:54.905 099 18198.93 39.00 52531.31 88888.00 2008-04-08 17:22:55.405 099 18198.79 38.94 52531.32 88888.00 2008-04-08 17:22:55.905 099 18198.72 38.79 52531.34 88888.00 2008-04-08 17:22:56.405 099 18198.79 38.58 52531.33 88888.00 2008-04-08 17:22:56.905 099 18198.84 38.49 52531.31 88888.00 2008-04-08 17:22:57.405 099 18198.90 38.48 52531.29 88888.00 2008-04-08 17:22:57.905 099 18198.83 38.50 52531.26 88888.00 2008-04-08 17:22:58.405 099 18198.48 38.48 52531.31 88888.00 2008-04-08 17:22:58.905 099 18198.29 38.45 52531.35 88888.00 2008-04-08 17:22:59.405 099 18198.48 38.45 52531.33 88888.00 2008-04-08 17:22:59.905 099 18198.50 38.52 52531.29 88888.00 2008-04-08 17:23:00.405 099 18198.47 38.57 52531.22 88888.00 2008-04-08 17:23:00.905 099 18198.31 38.72 52531.15 88888.00 2008-04-08 17:23:01.405 099 18198.24 38.81 52530.99 88888.00 2008-04-08 17:23:01.905 099 18198.22 38.77 52530.95 88888.00 2008-04-08 17:23:02.405 099 18198.43 38.57 52530.99 88888.00 2008-04-08 17:23:02.905 099 18198.37 38.55 52530.96 88888.00 2008-04-08 17:23:03.405 099 18198.27 38.53 52530.97 88888.00 2008-04-08 17:23:03.905 099 18198.22 38.70 52530.89 88888.00 2008-04-08 17:23:04.405 099 18198.21 38.89 52530.91 88888.00 2008-04-08 17:23:04.905 099 18198.34 38.92 52530.87 88888.00 2008-04-08 17:23:05.405 099 18198.33 38.99 52530.84 88888.00 2008-04-08 17:23:05.905 099 18198.27 39.06 52530.88 88888.00 2008-04-08 17:23:06.405 099 18198.46 39.04 52530.85 88888.00 2008-04-08 17:23:06.905 099 18198.57 39.01 52530.80 88888.00 2008-04-08 17:23:07.405 099 18198.70 39.10 52530.75 88888.00 2008-04-08 17:23:07.905 099 18198.83 39.14 52530.77 88888.00 2008-04-08 17:23:08.405 099 18198.90 39.24 52530.77 88888.00 2008-04-08 17:23:08.905 099 18198.88 39.10 52530.60 88888.00 2008-04-08 17:23:09.405 099 18199.00 39.11 52530.69 88888.00 2008-04-08 17:23:09.905 099 18199.03 39.32 52530.78 88888.00 2008-04-08 17:23:10.405 099 18199.04 39.35 52530.79 88888.00 2008-04-08 17:23:10.905 099 18199.26 39.43 52530.71 88888.00 2008-04-08 17:23:11.405 099 18199.38 39.40 52530.80 88888.00 2008-04-08 17:23:11.905 099 18199.15 39.39 52530.85 88888.00 2008-04-08 17:23:12.405 099 18199.16 39.35 52530.89 88888.00 2008-04-08 17:23:12.905 099 18199.32 39.38 52530.97 88888.00 2008-04-08 17:23:13.405 099 18199.47 39.43 52530.99 88888.00 2008-04-08 17:23:13.905 099 18199.48 39.43 52530.97 88888.00 2008-04-08 17:23:14.405 099 18199.40 39.36 52531.01 88888.00 2008-04-08 17:23:14.905 099 18199.52 39.16 52531.12 88888.00 2008-04-08 17:23:15.405 099 18199.43 39.03 52531.17 88888.00 2008-04-08 17:23:15.905 099 18199.35 39.01 52531.17 88888.00 2008-04-08 17:23:16.405 099 18199.35 38.96 52531.15 88888.00 2008-04-08 17:23:16.905 099 18199.29 38.86 52531.20 88888.00 2008-04-08 17:23:17.405 099 18199.24 38.87 52531.23 88888.00 2008-04-08 17:23:17.905 099 18199.13 38.89 52531.23 88888.00 2008-04-08 17:23:18.405 099 18199.22 38.91 52531.31 88888.00 2008-04-08 17:23:18.905 099 18199.20 38.82 52531.40 88888.00 2008-04-08 17:23:19.405 099 18198.96 38.89 52531.44 88888.00 2008-04-08 17:23:19.905 099 18198.77 39.12 52531.47 88888.00 2008-04-08 17:23:20.405 099 18198.93 39.18 52531.47 88888.00 2008-04-08 17:23:20.905 099 18198.93 39.16 52531.50 88888.00 2008-04-08 17:23:21.405 099 18198.81 39.09 52531.50 88888.00 2008-04-08 17:23:21.905 099 18198.76 38.99 52531.41 88888.00 2008-04-08 17:23:22.405 099 18198.72 39.04 52531.46 88888.00 2008-04-08 17:23:22.905 099 18198.77 39.06 52531.50 88888.00 2008-04-08 17:23:23.405 099 18198.98 39.11 52531.58 88888.00 2008-04-08 17:23:23.905 099 18198.79 39.10 52531.56 88888.00 2008-04-08 17:23:24.405 099 18198.73 39.12 52531.50 88888.00 2008-04-08 17:23:24.905 099 18198.69 39.24 52531.57 88888.00 2008-04-08 17:23:25.405 099 18198.66 39.19 52531.54 88888.00 2008-04-08 17:23:25.905 099 18198.40 39.18 52531.48 88888.00 2008-04-08 17:23:26.405 099 18198.37 39.22 52531.42 88888.00 2008-04-08 17:23:26.905 099 18198.43 39.23 52531.33 88888.00 2008-04-08 17:23:27.405 099 18198.33 39.26 52531.30 88888.00 2008-04-08 17:23:27.905 099 18198.34 39.28 52531.34 88888.00 2008-04-08 17:23:28.405 099 18198.51 39.26 52531.41 88888.00 2008-04-08 17:23:28.905 099 18198.57 39.38 52531.43 88888.00 2008-04-08 17:23:29.405 099 18198.59 39.44 52531.35 88888.00 2008-04-08 17:23:29.905 099 18198.62 39.38 52531.24 88888.00 2008-04-08 17:23:30.405 099 18198.55 39.40 52531.14 88888.00 2008-04-08 17:23:30.905 099 18198.75 39.43 52531.08 88888.00 2008-04-08 17:23:31.405 099 18198.75 39.33 52530.98 88888.00 2008-04-08 17:23:31.905 099 18198.71 39.34 52531.03 88888.00 2008-04-08 17:23:32.405 099 18198.76 39.47 52531.07 88888.00 2008-04-08 17:23:32.905 099 18198.71 39.61 52530.97 88888.00 2008-04-08 17:23:33.405 099 18198.75 39.66 52531.03 88888.00 2008-04-08 17:23:33.905 099 18198.83 39.62 52530.94 88888.00 2008-04-08 17:23:34.405 099 18198.91 39.70 52530.99 88888.00 2008-04-08 17:23:34.905 099 18198.90 39.85 52530.97 88888.00 2008-04-08 17:23:35.405 099 18199.05 39.92 52530.80 88888.00 2008-04-08 17:23:35.905 099 18199.14 39.89 52530.75 88888.00 2008-04-08 17:23:36.405 099 18199.14 39.97 52530.80 88888.00 2008-04-08 17:23:36.905 099 18199.09 39.96 52530.78 88888.00 2008-04-08 17:23:37.405 099 18199.05 39.95 52530.73 88888.00 2008-04-08 17:23:37.905 099 18199.24 39.95 52530.66 88888.00 2008-04-08 17:23:38.405 099 18199.40 39.89 52530.72 88888.00 2008-04-08 17:23:38.905 099 18199.45 39.84 52530.77 88888.00 2008-04-08 17:23:39.405 099 18199.43 39.82 52530.84 88888.00 2008-04-08 17:23:39.905 099 18199.64 39.80 52530.88 88888.00 2008-04-08 17:23:40.405 099 18199.75 39.88 52530.98 88888.00 2008-04-08 17:23:40.905 099 18199.41 39.94 52531.00 88888.00 2008-04-08 17:23:41.405 099 18199.64 39.92 52531.01 88888.00 2008-04-08 17:23:41.905 099 18199.65 39.91 52531.04 88888.00 2008-04-08 17:23:42.405 099 18199.54 39.92 52531.03 88888.00 2008-04-08 17:23:42.905 099 18199.43 39.89 52531.01 88888.00 2008-04-08 17:23:43.405 099 18199.32 39.83 52531.02 88888.00 2008-04-08 17:23:43.905 099 18199.37 39.84 52531.12 88888.00 2008-04-08 17:23:44.405 099 18199.30 39.74 52531.20 88888.00 2008-04-08 17:23:44.905 099 18199.31 39.63 52531.09 88888.00 2008-04-08 17:23:45.405 099 18199.26 39.53 52531.11 88888.00 2008-04-08 17:23:45.905 099 18199.24 39.46 52531.22 88888.00 2008-04-08 17:23:46.405 099 18199.13 39.31 52531.25 88888.00 2008-04-08 17:23:46.905 099 18198.93 39.25 52531.22 88888.00 2008-04-08 17:23:47.405 099 18198.98 39.29 52531.22 88888.00 2008-04-08 17:23:47.905 099 18198.84 39.09 52531.23 88888.00 2008-04-08 17:23:48.405 099 18198.62 39.11 52531.23 88888.00 2008-04-08 17:23:48.905 099 18198.55 39.03 52531.20 88888.00 2008-04-08 17:23:49.405 099 18198.42 38.81 52531.27 88888.00 2008-04-08 17:23:49.905 099 18198.51 38.94 52531.25 88888.00 2008-04-08 17:23:50.405 099 18198.48 39.02 52531.17 88888.00 2008-04-08 17:23:50.905 099 18198.51 39.00 52531.06 88888.00 2008-04-08 17:23:51.405 099 18198.61 38.92 52530.99 88888.00 2008-04-08 17:23:51.905 099 18198.73 38.86 52531.03 88888.00 2008-04-08 17:23:52.405 099 18198.66 38.90 52531.09 88888.00 2008-04-08 17:23:52.905 099 18198.69 39.06 52531.12 88888.00 2008-04-08 17:23:53.405 099 18198.73 39.13 52531.15 88888.00 2008-04-08 17:23:53.905 099 18198.81 39.11 52531.12 88888.00 2008-04-08 17:23:54.405 099 18198.83 39.07 52531.06 88888.00 2008-04-08 17:23:54.905 099 18198.82 39.17 52530.98 88888.00 2008-04-08 17:23:55.405 099 18199.01 39.11 52530.94 88888.00 2008-04-08 17:23:55.905 099 18198.96 39.20 52530.94 88888.00 2008-04-08 17:23:56.405 099 18198.87 39.35 52530.95 88888.00 2008-04-08 17:23:56.905 099 18199.13 39.44 52530.73 88888.00 2008-04-08 17:23:57.405 099 18199.16 39.33 52530.56 88888.00 2008-04-08 17:23:57.905 099 18199.26 39.29 52530.57 88888.00 2008-04-08 17:23:58.405 099 18199.26 39.42 52530.65 88888.00 2008-04-08 17:23:58.905 099 18199.18 39.41 52530.76 88888.00 2008-04-08 17:23:59.405 099 18199.45 39.43 52530.61 88888.00 2008-04-08 17:23:59.905 099 18199.72 39.50 52530.60 88888.00 2008-04-08 17:24:00.405 099 18199.74 39.45 52530.67 88888.00 2008-04-08 17:24:00.905 099 18199.80 39.54 52530.60 88888.00 2008-04-08 17:24:01.405 099 18199.72 39.53 52530.54 88888.00 2008-04-08 17:24:01.905 099 18199.67 39.58 52530.55 88888.00 2008-04-08 17:24:02.405 099 18199.79 39.64 52530.52 88888.00 2008-04-08 17:24:02.905 099 18199.85 39.61 52530.50 88888.00 2008-04-08 17:24:03.405 099 18199.90 39.70 52530.62 88888.00 2008-04-08 17:24:03.905 099 18199.94 39.70 52530.69 88888.00 2008-04-08 17:24:04.405 099 18199.88 39.79 52530.72 88888.00 2008-04-08 17:24:04.905 099 18199.88 39.83 52530.61 88888.00 2008-04-08 17:24:05.405 099 18199.69 39.80 52530.80 88888.00 2008-04-08 17:24:05.905 099 18199.60 39.87 52530.96 88888.00 2008-04-08 17:24:06.405 099 18199.64 39.85 52531.01 88888.00 2008-04-08 17:24:06.905 099 18199.67 39.82 52531.07 88888.00 2008-04-08 17:24:07.405 099 18199.40 39.85 52531.09 88888.00 2008-04-08 17:24:07.905 099 18199.31 39.98 52531.18 88888.00 2008-04-08 17:24:08.405 099 18199.40 40.01 52531.26 88888.00 2008-04-08 17:24:08.905 099 18199.19 39.99 52531.34 88888.00 2008-04-08 17:24:09.405 099 18199.08 39.96 52531.37 88888.00 2008-04-08 17:24:09.905 099 18199.01 39.87 52531.35 88888.00 2008-04-08 17:24:10.405 099 18198.89 39.87 52531.27 88888.00 2008-04-08 17:24:10.905 099 18198.86 39.86 52531.38 88888.00 2008-04-08 17:24:11.405 099 18198.72 39.78 52531.36 88888.00 2008-04-08 17:24:11.905 099 18198.62 39.81 52531.43 88888.00 2008-04-08 17:24:12.405 099 18198.58 39.78 52531.45 88888.00 2008-04-08 17:24:12.905 099 18198.55 39.73 52531.40 88888.00 2008-04-08 17:24:13.405 099 18198.48 39.71 52531.43 88888.00 2008-04-08 17:24:13.905 099 18198.57 39.68 52531.44 88888.00 2008-04-08 17:24:14.405 099 18198.45 39.67 52531.40 88888.00 2008-04-08 17:24:14.905 099 18198.14 39.64 52531.44 88888.00 2008-04-08 17:24:15.405 099 18198.07 39.59 52531.49 88888.00 2008-04-08 17:24:15.905 099 18198.21 39.43 52531.48 88888.00 2008-04-08 17:24:16.405 099 18198.18 39.35 52531.50 88888.00 2008-04-08 17:24:16.905 099 18198.33 39.29 52531.54 88888.00 2008-04-08 17:24:17.405 099 18198.35 39.31 52531.56 88888.00 2008-04-08 17:24:17.905 099 18198.37 39.33 52531.65 88888.00 2008-04-08 17:24:18.405 099 18198.22 39.31 52531.61 88888.00 2008-04-08 17:24:18.905 099 18198.28 39.32 52531.56 88888.00 2008-04-08 17:24:19.405 099 18198.39 39.39 52531.47 88888.00 2008-04-08 17:24:19.905 099 18198.42 39.40 52531.50 88888.00 2008-04-08 17:24:20.405 099 18198.38 39.43 52531.62 88888.00 2008-04-08 17:24:20.905 099 18198.40 39.41 52531.72 88888.00 2008-04-08 17:24:21.405 099 18198.45 39.42 52531.65 88888.00 2008-04-08 17:24:21.905 099 18198.53 39.48 52531.50 88888.00 2008-04-08 17:24:22.405 099 18198.58 39.49 52531.44 88888.00 2008-04-08 17:24:22.905 099 18198.67 39.52 52531.45 88888.00 2008-04-08 17:24:23.405 099 18198.80 39.55 52531.36 88888.00 2008-04-08 17:24:23.905 099 18198.90 39.62 52531.38 88888.00 2008-04-08 17:24:24.405 099 18198.88 39.65 52531.47 88888.00 2008-04-08 17:24:24.905 099 18198.94 39.56 52531.47 88888.00 2008-04-08 17:24:25.405 099 18199.03 39.52 52531.49 88888.00 2008-04-08 17:24:25.905 099 18199.10 39.52 52531.56 88888.00 2008-04-08 17:24:26.405 099 18199.09 39.61 52531.50 88888.00 2008-04-08 17:24:26.905 099 18199.02 39.71 52531.46 88888.00 2008-04-08 17:24:27.405 099 18199.12 39.85 52531.41 88888.00 2008-04-08 17:24:27.905 099 18199.24 39.88 52531.36 88888.00 2008-04-08 17:24:28.405 099 18199.19 39.86 52531.41 88888.00 2008-04-08 17:24:28.905 099 18199.21 39.64 52531.37 88888.00 2008-04-08 17:24:29.405 099 18199.27 39.69 52531.44 88888.00 2008-04-08 17:24:29.905 099 18199.22 39.91 52531.32 88888.00 2008-04-08 17:24:30.405 099 18199.26 39.95 52531.35 88888.00 2008-04-08 17:24:30.905 099 18199.29 39.97 52531.32 88888.00 2008-04-08 17:24:31.405 099 18199.30 40.02 52531.35 88888.00 2008-04-08 17:24:31.905 099 18199.21 40.16 52531.36 88888.00 2008-04-08 17:24:32.405 099 18199.27 40.23 52531.27 88888.00 2008-04-08 17:24:32.905 099 18199.20 40.33 52531.31 88888.00 2008-04-08 17:24:33.405 099 18199.04 40.35 52531.49 88888.00 2008-04-08 17:24:33.905 099 18198.99 40.41 52531.40 88888.00 2008-04-08 17:24:34.405 099 18199.11 40.47 52531.49 88888.00 2008-04-08 17:24:34.905 099 18199.15 40.43 52531.60 88888.00 2008-04-08 17:24:35.405 099 18199.16 40.44 52531.57 88888.00 2008-04-08 17:24:35.905 099 18199.03 40.57 52531.57 88888.00 2008-04-08 17:24:36.405 099 18198.98 40.58 52531.50 88888.00 2008-04-08 17:24:36.905 099 18198.88 40.49 52531.58 88888.00 2008-04-08 17:24:37.405 099 18198.79 40.49 52531.62 88888.00 2008-04-08 17:24:37.905 099 18198.69 40.50 52531.76 88888.00 2008-04-08 17:24:38.405 099 18198.64 40.48 52531.70 88888.00 2008-04-08 17:24:38.905 099 18198.81 40.43 52531.73 88888.00 2008-04-08 17:24:39.405 099 18198.64 40.46 52531.85 88888.00 2008-04-08 17:24:39.905 099 18198.50 40.44 52531.88 88888.00 2008-04-08 17:24:40.405 099 18198.48 40.41 52531.85 88888.00 2008-04-08 17:24:40.905 099 18198.33 40.39 52531.80 88888.00 2008-04-08 17:24:41.405 099 18198.18 40.34 52531.89 88888.00 2008-04-08 17:24:41.905 099 18198.29 40.35 52531.78 88888.00 2008-04-08 17:24:42.405 099 18198.01 40.33 52531.85 88888.00 2008-04-08 17:24:42.905 099 18198.01 40.34 52531.96 88888.00 2008-04-08 17:24:43.405 099 18198.01 40.24 52531.98 88888.00 2008-04-08 17:24:43.905 099 18197.89 40.09 52531.99 88888.00 2008-04-08 17:24:44.405 099 18197.82 39.97 52531.94 88888.00 2008-04-08 17:24:44.905 099 18197.78 39.90 52532.02 88888.00 2008-04-08 17:24:45.405 099 18197.81 39.89 52532.03 88888.00 2008-04-08 17:24:45.905 099 18197.67 39.85 52532.00 88888.00 2008-04-08 17:24:46.405 099 18197.71 39.85 52531.96 88888.00 2008-04-08 17:24:46.905 099 18197.61 39.81 52532.01 88888.00 2008-04-08 17:24:47.405 099 18197.45 39.68 52531.99 88888.00 2008-04-08 17:24:47.905 099 18197.42 39.62 52531.99 88888.00 2008-04-08 17:24:48.405 099 18197.50 39.61 52532.01 88888.00 2008-04-08 17:24:48.905 099 18197.56 39.67 52532.03 88888.00 2008-04-08 17:24:49.405 099 18197.61 39.69 52532.06 88888.00 2008-04-08 17:24:49.905 099 18197.50 39.75 52532.03 88888.00 2008-04-08 17:24:50.405 099 18197.50 39.71 52531.91 88888.00 2008-04-08 17:24:50.905 099 18197.57 39.62 52531.81 88888.00 2008-04-08 17:24:51.405 099 18197.70 39.64 52531.76 88888.00 2008-04-08 17:24:51.905 099 18197.68 39.57 52531.70 88888.00 2008-04-08 17:24:52.405 099 18197.72 39.57 52531.66 88888.00 2008-04-08 17:24:52.905 099 18197.83 39.59 52531.71 88888.00 2008-04-08 17:24:53.405 099 18198.01 39.64 52531.69 88888.00 2008-04-08 17:24:53.905 099 18198.12 39.61 52531.59 88888.00 2008-04-08 17:24:54.405 099 18198.12 39.47 52531.53 88888.00 2008-04-08 17:24:54.905 099 18198.20 39.56 52531.50 88888.00 2008-04-08 17:24:55.405 099 18198.22 39.64 52531.34 88888.00 2008-04-08 17:24:55.905 099 18198.28 39.75 52531.40 88888.00 2008-04-08 17:24:56.405 099 18198.25 39.76 52531.45 88888.00 2008-04-08 17:24:56.905 099 18198.29 39.73 52531.45 88888.00 2008-04-08 17:24:57.405 099 18198.37 39.71 52531.42 88888.00 2008-04-08 17:24:57.905 099 18198.44 39.76 52531.42 88888.00 2008-04-08 17:24:58.405 099 18198.49 39.82 52531.45 88888.00 2008-04-08 17:24:58.905 099 18198.66 39.88 52531.41 88888.00 2008-04-08 17:24:59.405 099 18198.56 39.90 52531.19 88888.00 2008-04-08 17:24:59.905 099 18198.66 39.86 52531.12 88888.00 2008-04-08 17:25:00.405 099 18198.90 39.92 52531.11 88888.00 2008-04-08 17:25:00.905 099 18198.75 39.95 52531.03 88888.00 2008-04-08 17:25:01.405 099 18198.69 39.81 52531.08 88888.00 2008-04-08 17:25:01.905 099 18198.82 39.74 52531.07 88888.00 2008-04-08 17:25:02.405 099 18198.88 39.80 52531.15 88888.00 2008-04-08 17:25:02.905 099 18198.79 39.88 52531.21 88888.00 2008-04-08 17:25:03.405 099 18198.86 39.88 52531.10 88888.00 2008-04-08 17:25:03.905 099 18199.16 39.98 52531.07 88888.00 2008-04-08 17:25:04.405 099 18199.11 40.12 52531.06 88888.00 2008-04-08 17:25:04.905 099 18198.96 40.08 52531.11 88888.00 2008-04-08 17:25:05.405 099 18199.07 40.10 52531.21 88888.00 2008-04-08 17:25:05.905 099 18199.20 40.11 52531.25 88888.00 2008-04-08 17:25:06.405 099 18199.07 40.10 52531.26 88888.00 2008-04-08 17:25:06.905 099 18199.10 40.11 52531.37 88888.00 2008-04-08 17:25:07.405 099 18199.21 40.14 52531.41 88888.00 2008-04-08 17:25:07.905 099 18199.25 40.21 52531.35 88888.00 2008-04-08 17:25:08.405 099 18199.43 40.25 52531.33 88888.00 2008-04-08 17:25:08.905 099 18199.25 40.23 52531.29 88888.00 2008-04-08 17:25:09.405 099 18199.26 40.20 52531.35 88888.00 2008-04-08 17:25:09.905 099 18199.37 40.14 52531.36 88888.00 2008-04-08 17:25:10.405 099 18199.57 40.19 52531.47 88888.00 2008-04-08 17:25:10.905 099 18199.52 40.17 52531.46 88888.00 2008-04-08 17:25:11.405 099 18199.34 40.18 52531.44 88888.00 2008-04-08 17:25:11.905 099 18199.34 40.20 52531.53 88888.00 2008-04-08 17:25:12.405 099 18199.24 40.11 52531.47 88888.00 2008-04-08 17:25:12.905 099 18199.14 40.02 52531.42 88888.00 2008-04-08 17:25:13.405 099 18199.10 39.87 52531.46 88888.00 2008-04-08 17:25:13.905 099 18199.11 39.80 52531.58 88888.00 2008-04-08 17:25:14.405 099 18199.13 39.71 52531.64 88888.00 2008-04-08 17:25:14.905 099 18199.04 39.61 52531.70 88888.00 2008-04-08 17:25:15.405 099 18199.10 39.47 52531.67 88888.00 2008-04-08 17:25:15.905 099 18199.02 39.45 52531.76 88888.00 2008-04-08 17:25:16.405 099 18198.94 39.41 52531.83 88888.00 2008-04-08 17:25:16.905 099 18198.86 39.30 52531.82 88888.00 2008-04-08 17:25:17.405 099 18198.67 39.16 52531.76 88888.00 2008-04-08 17:25:17.905 099 18198.65 39.03 52532.05 88888.00 2008-04-08 17:25:18.405 099 18198.65 38.82 52532.00 88888.00 2008-04-08 17:25:18.905 099 18198.46 38.75 52531.94 88888.00 2008-04-08 17:25:19.405 099 18198.31 38.66 52531.89 88888.00 2008-04-08 17:25:19.905 099 18198.26 38.70 52531.92 88888.00 2008-04-08 17:25:20.405 099 18198.21 38.86 52532.00 88888.00 2008-04-08 17:25:20.905 099 18198.17 38.86 52531.94 88888.00 2008-04-08 17:25:21.405 099 18197.99 38.78 52531.90 88888.00 2008-04-08 17:25:21.905 099 18197.91 38.67 52531.91 88888.00 2008-04-08 17:25:22.405 099 18197.77 38.62 52531.87 88888.00 2008-04-08 17:25:22.905 099 18197.79 38.51 52531.88 88888.00 2008-04-08 17:25:23.405 099 18197.81 38.51 52531.91 88888.00 2008-04-08 17:25:23.905 099 18197.91 38.51 52531.92 88888.00 2008-04-08 17:25:24.405 099 18197.78 38.57 52531.82 88888.00 2008-04-08 17:25:24.905 099 18197.71 38.63 52531.67 88888.00 2008-04-08 17:25:25.405 099 18197.92 38.61 52531.54 88888.00 2008-04-08 17:25:25.905 099 18197.99 38.61 52531.47 88888.00 2008-04-08 17:25:26.405 099 18197.94 38.62 52531.52 88888.00 2008-04-08 17:25:26.905 099 18197.93 38.58 52531.56 88888.00 2008-04-08 17:25:27.405 099 18197.83 38.71 52531.58 88888.00 2008-04-08 17:25:27.905 099 18197.83 38.84 52531.68 88888.00 2008-04-08 17:25:28.405 099 18197.84 38.81 52531.76 88888.00 2008-04-08 17:25:28.905 099 18197.78 38.81 52531.79 88888.00 2008-04-08 17:25:29.405 099 18197.82 38.85 52531.57 88888.00 2008-04-08 17:25:29.905 099 18197.93 38.83 52531.59 88888.00 2008-04-08 17:25:30.405 099 18197.99 38.78 52531.68 88888.00 2008-04-08 17:25:30.905 099 18198.06 38.88 52531.52 88888.00 2008-04-08 17:25:31.405 099 18197.99 38.86 52531.46 88888.00 2008-04-08 17:25:31.905 099 18198.06 38.76 52531.48 88888.00 2008-04-08 17:25:32.405 099 18198.12 38.99 52531.46 88888.00 2008-04-08 17:25:32.905 099 18198.16 39.16 52531.48 88888.00 2008-04-08 17:25:33.405 099 18198.20 39.17 52531.49 88888.00 2008-04-08 17:25:33.905 099 18198.31 39.23 52531.54 88888.00 2008-04-08 17:25:34.405 099 18198.31 39.25 52531.58 88888.00 2008-04-08 17:25:34.905 099 18198.28 39.28 52531.61 88888.00 2008-04-08 17:25:35.405 099 18198.14 39.20 52531.44 88888.00 2008-04-08 17:25:35.905 099 18198.33 39.28 52531.42 88888.00 2008-04-08 17:25:36.405 099 18198.46 39.32 52531.46 88888.00 2008-04-08 17:25:36.905 099 18198.37 39.31 52531.38 88888.00 2008-04-08 17:25:37.405 099 18198.51 39.33 52531.42 88888.00 2008-04-08 17:25:37.905 099 18198.64 39.33 52531.49 88888.00 2008-04-08 17:25:38.405 099 18198.65 39.31 52531.53 88888.00 2008-04-08 17:25:38.905 099 18198.59 39.31 52531.49 88888.00 2008-04-08 17:25:39.405 099 18198.65 39.38 52531.48 88888.00 2008-04-08 17:25:39.905 099 18198.78 39.41 52531.49 88888.00 2008-04-08 17:25:40.405 099 18198.58 39.40 52531.57 88888.00 2008-04-08 17:25:40.905 099 18198.71 39.26 52531.59 88888.00 2008-04-08 17:25:41.405 099 18198.83 39.21 52531.41 88888.00 2008-04-08 17:25:41.905 099 18198.83 39.22 52531.42 88888.00 2008-04-08 17:25:42.405 099 18198.81 39.11 52531.48 88888.00 2008-04-08 17:25:42.905 099 18198.75 38.91 52531.54 88888.00 2008-04-08 17:25:43.405 099 18198.68 38.91 52531.56 88888.00 2008-04-08 17:25:43.905 099 18198.67 38.81 52531.56 88888.00 2008-04-08 17:25:44.405 099 18198.64 38.70 52531.56 88888.00 2008-04-08 17:25:44.905 099 18198.75 38.68 52531.50 88888.00 2008-04-08 17:25:45.405 099 18198.90 38.58 52531.53 88888.00 2008-04-08 17:25:45.905 099 18198.98 38.51 52531.55 88888.00 2008-04-08 17:25:46.405 099 18198.96 38.43 52531.68 88888.00 2008-04-08 17:25:46.905 099 18198.90 38.33 52531.72 88888.00 2008-04-08 17:25:47.405 099 18198.87 38.34 52531.65 88888.00 2008-04-08 17:25:47.905 099 18199.01 38.23 52531.69 88888.00 2008-04-08 17:25:48.405 099 18199.07 38.09 52531.57 88888.00 2008-04-08 17:25:48.905 099 18199.08 38.03 52531.54 88888.00 2008-04-08 17:25:49.405 099 18198.97 38.01 52531.53 88888.00 2008-04-08 17:25:49.905 099 18199.05 37.90 52531.50 88888.00 2008-04-08 17:25:50.405 099 18199.20 38.00 52531.49 88888.00 2008-04-08 17:25:50.905 099 18199.13 37.99 52531.55 88888.00 2008-04-08 17:25:51.405 099 18199.10 37.94 52531.58 88888.00 2008-04-08 17:25:51.905 099 18199.07 37.94 52531.59 88888.00 2008-04-08 17:25:52.405 099 18199.14 38.00 52531.48 88888.00 2008-04-08 17:25:52.905 099 18199.18 38.07 52531.58 88888.00 2008-04-08 17:25:53.405 099 18199.18 38.05 52531.64 88888.00 2008-04-08 17:25:53.905 099 18199.08 38.04 52531.56 88888.00 2008-04-08 17:25:54.405 099 18199.11 38.05 52531.52 88888.00 2008-04-08 17:25:54.905 099 18199.33 38.11 52531.43 88888.00 2008-04-08 17:25:55.405 099 18199.09 38.19 52531.41 88888.00 2008-04-08 17:25:55.905 099 18198.98 38.22 52531.44 88888.00 2008-04-08 17:25:56.405 099 18198.96 38.13 52531.48 88888.00 2008-04-08 17:25:56.905 099 18198.99 38.21 52531.56 88888.00 2008-04-08 17:25:57.405 099 18199.16 38.28 52531.60 88888.00 2008-04-08 17:25:57.905 099 18199.34 38.28 52531.68 88888.00 2008-04-08 17:25:58.405 099 18199.26 38.33 52531.60 88888.00 2008-04-08 17:25:58.905 099 18199.13 38.46 52531.58 88888.00 2008-04-08 17:25:59.405 099 18199.08 38.72 52531.62 88888.00 2008-04-08 17:25:59.905 099 18199.03 38.87 52531.70 88888.00 2008-04-08 17:26:00.405 099 18198.91 38.89 52531.72 88888.00 2008-04-08 17:26:00.905 099 18198.86 38.97 52531.65 88888.00 2008-04-08 17:26:01.405 099 18198.93 39.06 52531.59 88888.00 2008-04-08 17:26:01.905 099 18199.07 39.17 52531.67 88888.00 2008-04-08 17:26:02.405 099 18198.99 39.21 52531.82 88888.00 2008-04-08 17:26:02.905 099 18198.99 39.25 52531.90 88888.00 2008-04-08 17:26:03.405 099 18198.97 39.35 52531.88 88888.00 2008-04-08 17:26:03.905 099 18198.91 39.44 52531.81 88888.00 2008-04-08 17:26:04.405 099 18198.80 39.58 52531.85 88888.00 2008-04-08 17:26:04.905 099 18198.82 39.67 52531.96 88888.00 2008-04-08 17:26:05.405 099 18198.73 39.67 52532.06 88888.00 2008-04-08 17:26:05.905 099 18198.79 39.73 52532.14 88888.00 2008-04-08 17:26:06.405 099 18198.69 39.83 52532.17 88888.00 2008-04-08 17:26:06.905 099 18198.64 39.77 52532.20 88888.00 2008-04-08 17:26:07.405 099 18198.64 39.57 52532.17 88888.00 2008-04-08 17:26:07.905 099 18198.51 39.56 52532.20 88888.00 2008-04-08 17:26:08.405 099 18198.49 39.54 52532.16 88888.00 2008-04-08 17:26:08.905 099 18198.39 39.61 52532.15 88888.00 2008-04-08 17:26:09.405 099 18198.42 39.78 52532.20 88888.00 2008-04-08 17:26:09.905 099 18198.45 39.75 52532.08 88888.00 2008-04-08 17:26:10.405 099 18198.38 39.56 52532.02 88888.00 2008-04-08 17:26:10.905 099 18198.46 39.46 52532.02 88888.00 2008-04-08 17:26:11.405 099 18198.54 39.41 52532.10 88888.00 2008-04-08 17:26:11.905 099 18198.50 39.42 52532.03 88888.00 2008-04-08 17:26:12.405 099 18198.43 39.40 52531.83 88888.00 2008-04-08 17:26:12.905 099 18198.44 39.29 52531.87 88888.00 2008-04-08 17:26:13.405 099 18198.50 39.20 52532.00 88888.00 2008-04-08 17:26:13.905 099 18198.39 39.21 52532.10 88888.00 2008-04-08 17:26:14.405 099 18198.28 39.35 52532.06 88888.00 2008-04-08 17:26:14.905 099 18198.38 39.33 52531.93 88888.00 2008-04-08 17:26:15.405 099 18198.38 39.28 52531.89 88888.00 2008-04-08 17:26:15.905 099 18198.46 39.16 52531.81 88888.00 2008-04-08 17:26:16.405 099 18198.53 39.07 52531.80 88888.00 2008-04-08 17:26:16.905 099 18198.51 38.91 52531.75 88888.00 2008-04-08 17:26:17.405 099 18198.64 38.77 52531.56 88888.00 2008-04-08 17:26:17.905 099 18198.76 38.68 52531.52 88888.00 2008-04-08 17:26:18.405 099 18198.97 38.57 52531.42 88888.00 2008-04-08 17:26:18.905 099 18198.91 38.56 52531.36 88888.00 2008-04-08 17:26:19.405 099 18199.24 38.53 52531.33 88888.00 2008-04-08 17:26:19.905 099 18199.51 38.59 52531.22 88888.00 2008-04-08 17:26:20.405 099 18199.63 38.64 52531.11 88888.00 2008-04-08 17:26:20.905 099 18199.67 38.46 52531.07 88888.00 2008-04-08 17:26:21.405 099 18199.77 38.31 52531.12 88888.00 2008-04-08 17:26:21.905 099 18199.83 38.40 52531.10 88888.00 2008-04-08 17:26:22.405 099 18200.07 38.52 52530.98 88888.00 2008-04-08 17:26:22.905 099 18200.19 38.42 52530.96 88888.00 2008-04-08 17:26:23.405 099 18200.27 38.33 52531.03 88888.00 2008-04-08 17:26:23.905 099 18200.20 38.35 52531.10 88888.00 2008-04-08 17:26:24.405 099 18200.24 38.45 52531.06 88888.00 2008-04-08 17:26:24.905 099 18200.35 38.43 52531.07 88888.00 2008-04-08 17:26:25.405 099 18200.51 38.47 52531.07 88888.00 2008-04-08 17:26:25.905 099 18200.63 38.63 52531.10 88888.00 2008-04-08 17:26:26.405 099 18200.54 38.76 52531.23 88888.00 2008-04-08 17:26:26.905 099 18200.49 38.80 52531.24 88888.00 2008-04-08 17:26:27.405 099 18200.50 38.85 52531.19 88888.00 2008-04-08 17:26:27.905 099 18200.62 38.97 52531.15 88888.00 2008-04-08 17:26:28.405 099 18200.63 38.99 52531.20 88888.00 2008-04-08 17:26:28.905 099 18200.61 39.06 52531.26 88888.00 2008-04-08 17:26:29.405 099 18200.63 39.04 52531.40 88888.00 2008-04-08 17:26:29.905 099 18200.54 39.13 52531.52 88888.00 2008-04-08 17:26:30.405 099 18200.49 39.30 52531.56 88888.00 2008-04-08 17:26:30.905 099 18200.41 39.40 52531.59 88888.00 2008-04-08 17:26:31.405 099 18200.36 39.55 52531.70 88888.00 2008-04-08 17:26:31.905 099 18200.36 39.59 52531.81 88888.00 2008-04-08 17:26:32.405 099 18200.20 39.64 52531.87 88888.00 2008-04-08 17:26:32.905 099 18200.19 39.64 52531.99 88888.00 2008-04-08 17:26:33.405 099 18200.12 39.77 52532.11 88888.00 2008-04-08 17:26:33.905 099 18200.02 39.87 52532.13 88888.00 2008-04-08 17:26:34.405 099 18199.73 39.86 52532.24 88888.00 2008-04-08 17:26:34.905 099 18199.66 39.77 52532.27 88888.00 2008-04-08 17:26:35.405 099 18199.57 39.74 52532.48 88888.00 2008-04-08 17:26:35.905 099 18199.37 39.81 52532.56 88888.00 2008-04-08 17:26:36.405 099 18199.24 39.91 52532.64 88888.00 2008-04-08 17:26:36.905 099 18199.01 39.82 52532.76 88888.00 2008-04-08 17:26:37.405 099 18198.88 39.70 52532.68 88888.00 2008-04-08 17:26:37.905 099 18198.84 39.81 52532.73 88888.00 2008-04-08 17:26:38.405 099 18198.72 39.77 52532.96 88888.00 2008-04-08 17:26:38.905 099 18198.61 39.53 52533.12 88888.00 2008-04-08 17:26:39.405 099 18198.57 39.51 52533.06 88888.00 2008-04-08 17:26:39.905 099 18198.51 39.53 52533.08 88888.00 2008-04-08 17:26:40.405 099 18198.36 39.53 52533.16 88888.00 2008-04-08 17:26:40.905 099 18198.15 39.34 52533.09 88888.00 2008-04-08 17:26:41.405 099 18198.08 39.24 52533.15 88888.00 2008-04-08 17:26:41.905 099 18197.91 39.30 52532.97 88888.00 2008-04-08 17:26:42.405 099 18197.88 39.16 52532.83 88888.00 2008-04-08 17:26:42.905 099 18197.75 39.06 52532.85 88888.00 2008-04-08 17:26:43.405 099 18197.63 38.95 52532.86 88888.00 2008-04-08 17:26:43.905 099 18197.61 38.84 52532.82 88888.00 2008-04-08 17:26:44.405 099 18197.58 38.71 52532.81 88888.00 2008-04-08 17:26:44.905 099 18197.46 38.67 52532.82 88888.00 2008-04-08 17:26:45.405 099 18197.45 38.44 52532.71 88888.00 2008-04-08 17:26:45.905 099 18197.45 38.26 52532.74 88888.00 2008-04-08 17:26:46.405 099 18197.56 38.13 52532.72 88888.00 2008-04-08 17:26:46.905 099 18197.55 38.01 52532.68 88888.00 2008-04-08 17:26:47.405 099 18197.29 37.84 52532.53 88888.00 2008-04-08 17:26:47.905 099 18197.25 37.75 52532.39 88888.00 2008-04-08 17:26:48.405 099 18197.35 37.61 52532.27 88888.00 2008-04-08 17:26:48.905 099 18197.42 37.37 52532.30 88888.00 2008-04-08 17:26:49.405 099 18197.34 37.16 52532.38 88888.00 2008-04-08 17:26:49.905 099 18197.40 37.11 52532.37 88888.00 2008-04-08 17:26:50.405 099 18197.56 37.09 52532.15 88888.00 2008-04-08 17:26:50.905 099 18197.60 37.07 52532.11 88888.00 2008-04-08 17:26:51.405 099 18197.74 37.04 52532.13 88888.00 2008-04-08 17:26:51.905 099 18197.84 36.97 52532.04 88888.00 2008-04-08 17:26:52.405 099 18197.59 36.98 52532.04 88888.00 2008-04-08 17:26:52.905 099 18197.61 37.04 52531.89 88888.00 2008-04-08 17:26:53.405 099 18197.90 37.05 52531.68 88888.00 2008-04-08 17:26:53.905 099 18198.05 37.01 52531.66 88888.00 2008-04-08 17:26:54.405 099 18198.13 37.06 52531.75 88888.00 2008-04-08 17:26:54.905 099 18198.05 37.13 52531.88 88888.00 2008-04-08 17:26:55.405 099 18198.17 37.28 52531.81 88888.00 2008-04-08 17:26:55.905 099 18198.26 37.34 52531.62 88888.00 2008-04-08 17:26:56.405 099 18198.31 37.41 52531.45 88888.00 2008-04-08 17:26:56.905 099 18198.38 37.47 52531.45 88888.00 2008-04-08 17:26:57.405 099 18198.53 37.49 52531.54 88888.00 2008-04-08 17:26:57.905 099 18198.55 37.64 52531.52 88888.00 2008-04-08 17:26:58.405 099 18198.58 37.79 52531.46 88888.00 2008-04-08 17:26:58.905 099 18198.72 38.00 52531.38 88888.00 2008-04-08 17:26:59.405 099 18198.89 38.10 52531.36 88888.00 2008-04-08 17:26:59.905 099 18198.82 38.35 52531.43 88888.00 2008-04-08 17:27:00.405 099 18198.82 38.55 52531.56 88888.00 2008-04-08 17:27:00.905 099 18198.97 38.70 52531.67 88888.00 2008-04-08 17:27:01.405 099 18198.94 38.80 52531.70 88888.00 2008-04-08 17:27:01.905 099 18199.01 38.90 52531.66 88888.00 2008-04-08 17:27:02.405 099 18199.00 39.03 52531.78 88888.00 2008-04-08 17:27:02.905 099 18199.11 39.20 52531.88 88888.00 2008-04-08 17:27:03.405 099 18199.16 39.36 52531.85 88888.00 2008-04-08 17:27:03.905 099 18199.16 39.44 52531.88 88888.00 2008-04-08 17:27:04.405 099 18199.14 39.49 52531.92 88888.00 2008-04-08 17:27:04.905 099 18199.07 39.59 52531.94 88888.00 2008-04-08 17:27:05.405 099 18199.09 39.73 52532.07 88888.00 2008-04-08 17:27:05.905 099 18198.91 39.81 52532.11 88888.00 2008-04-08 17:27:06.405 099 18198.78 39.70 52532.13 88888.00 2008-04-08 17:27:06.905 099 18198.96 39.75 52532.23 88888.00 2008-04-08 17:27:07.405 099 18198.96 39.91 52532.23 88888.00 2008-04-08 17:27:07.905 099 18198.77 39.90 52532.22 88888.00 2008-04-08 17:27:08.405 099 18198.59 39.79 52532.38 88888.00 2008-04-08 17:27:08.905 099 18198.78 39.94 52532.47 88888.00 2008-04-08 17:27:09.405 099 18198.86 40.03 52532.50 88888.00 2008-04-08 17:27:09.905 099 18198.77 40.02 52532.58 88888.00 2008-04-08 17:27:10.405 099 18198.67 39.94 52532.57 88888.00 2008-04-08 17:27:10.905 099 18198.65 39.73 52532.58 88888.00 2008-04-08 17:27:11.405 099 18198.61 39.81 52532.66 88888.00 2008-04-08 17:27:11.905 099 18198.46 39.88 52532.70 88888.00 2008-04-08 17:27:12.405 099 18198.38 39.85 52532.61 88888.00 2008-04-08 17:27:12.905 099 18198.43 39.87 52532.61 88888.00 2008-04-08 17:27:13.405 099 18198.28 39.77 52532.62 88888.00 2008-04-08 17:27:13.905 099 18198.26 39.67 52532.62 88888.00 2008-04-08 17:27:14.405 099 18198.39 39.50 52532.66 88888.00 2008-04-08 17:27:14.905 099 18198.20 39.43 52532.70 88888.00 2008-04-08 17:27:15.405 099 18198.12 39.43 52532.70 88888.00 2008-04-08 17:27:15.905 099 18198.12 39.39 52532.64 88888.00 2008-04-08 17:27:16.405 099 18198.03 39.26 52532.54 88888.00 2008-04-08 17:27:16.905 099 18197.84 39.19 52532.41 88888.00 2008-04-08 17:27:17.405 099 18197.89 39.09 52532.39 88888.00 2008-04-08 17:27:17.905 099 18197.95 38.96 52532.34 88888.00 2008-04-08 17:27:18.405 099 18198.00 38.91 52532.25 88888.00 2008-04-08 17:27:18.905 099 18197.81 38.75 52532.16 88888.00 2008-04-08 17:27:19.405 099 18197.93 38.59 52532.14 88888.00 2008-04-08 17:27:19.905 099 18198.07 38.45 52532.17 88888.00 2008-04-08 17:27:20.405 099 18198.11 38.37 52532.00 88888.00 2008-04-08 17:27:20.905 099 18198.06 38.21 52531.87 88888.00 2008-04-08 17:27:21.405 099 18198.13 38.17 52531.69 88888.00 2008-04-08 17:27:21.905 099 18198.18 38.12 52531.68 88888.00 2008-04-08 17:27:22.405 099 18198.35 38.08 52531.60 88888.00 2008-04-08 17:27:22.905 099 18198.49 38.00 52531.54 88888.00 2008-04-08 17:27:23.405 099 18198.43 37.92 52531.37 88888.00 2008-04-08 17:27:23.905 099 18198.38 37.88 52531.38 88888.00 2008-04-08 17:27:24.405 099 18198.35 37.92 52531.37 88888.00 2008-04-08 17:27:24.905 099 18198.26 37.99 52531.32 88888.00 2008-04-08 17:27:25.405 099 18198.56 38.01 52531.18 88888.00 2008-04-08 17:27:25.905 099 18198.65 38.02 52530.99 88888.00 2008-04-08 17:27:26.405 099 18198.56 38.01 52530.95 88888.00 2008-04-08 17:27:26.905 099 18198.89 37.95 52530.86 88888.00 2008-04-08 17:27:27.405 099 18198.98 37.86 52530.77 88888.00 2008-04-08 17:27:27.905 099 18199.13 37.90 52530.74 88888.00 2008-04-08 17:27:28.405 099 18199.23 37.96 52530.62 88888.00 2008-04-08 17:27:28.905 099 18199.34 38.13 52530.60 88888.00 2008-04-08 17:27:29.405 099 18199.37 38.47 52530.68 88888.00 2008-04-08 17:27:29.905 099 18199.59 38.69 52530.69 88888.00 2008-04-08 17:27:30.405 099 18199.66 38.86 52530.79 88888.00 2008-04-08 17:27:30.905 099 18199.67 38.98 52530.83 88888.00 2008-04-08 17:27:31.405 099 18199.77 39.04 52530.95 88888.00 2008-04-08 17:27:31.905 099 18199.74 39.17 52530.97 88888.00 2008-04-08 17:27:32.405 099 18199.85 39.24 52531.12 88888.00 2008-04-08 17:27:32.905 099 18200.12 39.40 52531.06 88888.00 2008-04-08 17:27:33.405 099 18200.28 39.58 52531.12 88888.00 2008-04-08 17:27:33.905 099 18200.30 39.70 52531.11 88888.00 2008-04-08 17:27:34.405 099 18200.20 39.85 52531.08 88888.00 2008-04-08 17:27:34.905 099 18200.29 39.96 52531.18 88888.00 2008-04-08 17:27:35.405 099 18200.33 39.97 52531.20 88888.00 2008-04-08 17:27:35.905 099 18200.29 40.09 52531.29 88888.00 2008-04-08 17:27:36.405 099 18200.33 40.42 52531.37 88888.00 2008-04-08 17:27:36.905 099 18200.34 40.31 52531.41 88888.00 2008-04-08 17:27:37.405 099 18200.22 40.26 52531.52 88888.00 2008-04-08 17:27:37.905 099 18200.32 40.37 52531.54 88888.00 2008-04-08 17:27:38.405 099 18200.27 40.61 52531.61 88888.00 2008-04-08 17:27:38.905 099 18200.28 40.56 52531.67 88888.00 2008-04-08 17:27:39.405 099 18200.40 40.42 52531.79 88888.00 2008-04-08 17:27:39.905 099 18200.42 40.31 52531.91 88888.00 2008-04-08 17:27:40.405 099 18200.25 40.23 52532.02 88888.00 2008-04-08 17:27:40.905 099 18200.12 40.25 52531.95 88888.00 2008-04-08 17:27:41.405 099 18200.12 40.35 52532.01 88888.00 2008-04-08 17:27:41.905 099 18199.90 40.39 52532.07 88888.00 2008-04-08 17:27:42.405 099 18199.55 40.34 52532.14 88888.00 2008-04-08 17:27:42.905 099 18199.45 40.19 52532.12 88888.00 2008-04-08 17:27:43.405 099 18199.55 39.85 52532.19 88888.00 2008-04-08 17:27:43.905 099 18199.40 39.84 52532.29 88888.00 2008-04-08 17:27:44.405 099 18199.37 39.70 52532.52 88888.00 2008-04-08 17:27:44.905 099 18199.30 39.64 52532.49 88888.00 2008-04-08 17:27:45.405 099 18199.10 39.74 52532.43 88888.00 2008-04-08 17:27:45.905 099 18198.90 39.47 52532.29 88888.00 2008-04-08 17:27:46.405 099 18198.68 39.22 52532.22 88888.00 2008-04-08 17:27:46.905 099 18198.65 39.13 52532.15 88888.00 2008-04-08 17:27:47.405 099 18198.64 38.95 52532.13 88888.00 2008-04-08 17:27:47.905 099 18198.46 38.95 52532.25 88888.00 2008-04-08 17:27:48.405 099 18198.14 38.92 52532.27 88888.00 2008-04-08 17:27:48.905 099 18198.22 38.77 52532.15 88888.00 2008-04-08 17:27:49.405 099 18198.21 38.70 52532.25 88888.00 2008-04-08 17:27:49.905 099 18198.02 38.51 52532.22 88888.00 2008-04-08 17:27:50.405 099 18197.82 38.36 52532.17 88888.00 2008-04-08 17:27:50.905 099 18197.79 38.32 52531.98 88888.00 2008-04-08 17:27:51.402 099 18197.88 38.29 52532.02 88888.00 2008-04-08 17:27:51.902 099 18197.94 38.16 52532.12 88888.00 2008-04-08 17:27:52.402 099 18197.93 38.03 52532.05 88888.00 2008-04-08 17:27:52.902 099 18197.99 37.96 52532.01 88888.00 2008-04-08 17:27:53.402 099 18198.11 37.81 52531.96 88888.00 2008-04-08 17:27:53.902 099 18198.27 37.79 52531.85 88888.00 2008-04-08 17:27:54.402 099 18198.10 37.82 52531.84 88888.00 2008-04-08 17:27:54.902 099 18198.00 37.82 52531.81 88888.00 2008-04-08 17:27:55.402 099 18198.10 37.77 52531.71 88888.00 2008-04-08 17:27:55.902 099 18198.17 37.79 52531.59 88888.00 2008-04-08 17:27:56.402 099 18198.45 37.84 52531.49 88888.00 2008-04-08 17:27:56.902 099 18198.71 37.85 52531.44 88888.00 2008-04-08 17:27:57.402 099 18199.00 37.88 52531.40 88888.00 2008-04-08 17:27:57.902 099 18198.99 37.82 52531.40 88888.00 2008-04-08 17:27:58.402 099 18199.15 37.55 52531.37 88888.00 2008-04-08 17:27:58.902 099 18199.38 37.52 52531.36 88888.00 2008-04-08 17:27:59.402 099 18199.72 37.45 52531.37 88888.00 2008-04-08 17:27:59.902 099 18199.80 37.51 52531.40 88888.00 2008-04-08 17:28:00.402 099 18199.87 37.40 52531.44 88888.00 2008-04-08 17:28:00.902 099 18200.10 37.37 52531.55 88888.00 2008-04-08 17:28:01.402 099 18200.39 37.49 52531.77 88888.00 2008-04-08 17:28:01.902 099 18200.45 37.44 52531.79 88888.00 2008-04-08 17:28:02.402 099 18200.53 37.39 52531.76 88888.00 2008-04-08 17:28:02.902 099 18200.67 37.34 52531.65 88888.00 2008-04-08 17:28:03.402 099 18200.75 37.31 52531.68 88888.00 2008-04-08 17:28:03.902 099 18200.83 37.29 52531.83 88888.00 2008-04-08 17:28:04.402 099 18200.87 37.31 52531.93 88888.00 2008-04-08 17:28:04.902 099 18200.83 37.25 52532.00 88888.00 2008-04-08 17:28:05.402 099 18200.83 37.15 52531.98 88888.00 2008-04-08 17:28:05.902 099 18200.67 37.18 52532.05 88888.00 2008-04-08 17:28:06.402 099 18200.46 37.15 52532.03 88888.00 2008-04-08 17:28:06.902 099 18200.49 36.99 52532.28 88888.00 2008-04-08 17:28:07.402 099 18200.40 37.00 52532.34 88888.00 2008-04-08 17:28:07.902 099 18200.17 36.95 52532.30 88888.00 2008-04-08 17:28:08.402 099 18200.16 36.92 52532.37 88888.00 2008-04-08 17:28:08.902 099 18200.09 36.97 52532.51 88888.00 2008-04-08 17:28:09.402 099 18199.92 36.97 52532.60 88888.00 2008-04-08 17:28:09.902 099 18199.69 36.83 52532.60 88888.00 2008-04-08 17:28:10.402 099 18199.57 36.70 52532.65 88888.00 2008-04-08 17:28:10.902 099 18199.47 36.69 52532.74 88888.00 2008-04-08 17:28:11.402 099 18199.51 36.75 52532.76 88888.00 2008-04-08 17:28:11.902 099 18199.42 36.95 52532.65 88888.00 2008-04-08 17:28:12.402 099 18199.37 36.97 52532.66 88888.00 2008-04-08 17:28:12.902 099 18199.31 36.80 52532.70 88888.00 2008-04-08 17:28:13.402 099 18199.30 36.75 52532.81 88888.00 2008-04-08 17:28:13.902 099 18199.30 36.72 52532.78 88888.00 2008-04-08 17:28:14.402 099 18199.20 36.81 52532.78 88888.00 2008-04-08 17:28:14.902 099 18199.21 36.95 52532.86 88888.00 2008-04-08 17:28:15.402 099 18199.12 37.05 52532.78 88888.00 2008-04-08 17:28:15.902 099 18199.27 37.04 52532.87 88888.00 2008-04-08 17:28:16.402 099 18199.23 37.03 52533.04 88888.00 2008-04-08 17:28:16.902 099 18199.19 37.17 52532.97 88888.00 2008-04-08 17:28:17.402 099 18199.34 37.31 52532.84 88888.00 2008-04-08 17:28:17.902 099 18199.51 37.22 52532.70 88888.00 2008-04-08 17:28:18.402 099 18199.79 37.21 52532.76 88888.00 2008-04-08 17:28:18.902 099 18199.78 37.37 52532.66 88888.00 2008-04-08 17:28:19.402 099 18199.83 37.41 52532.63 88888.00 2008-04-08 17:28:19.902 099 18199.79 37.42 52532.58 88888.00 2008-04-08 17:28:20.402 099 18199.74 37.28 52532.60 88888.00 2008-04-08 17:28:20.902 099 18199.86 37.24 52532.54 88888.00 2008-04-08 17:28:21.402 099 18200.03 37.15 52532.51 88888.00 2008-04-08 17:28:21.902 099 18200.00 37.09 52532.52 88888.00 2008-04-08 17:28:22.402 099 18200.06 36.95 52532.56 88888.00 2008-04-08 17:28:22.902 099 18200.05 36.86 52532.43 88888.00 2008-04-08 17:28:23.402 099 18199.94 36.74 52532.39 88888.00 2008-04-08 17:28:23.902 099 18200.12 36.54 52532.43 88888.00 2008-04-08 17:28:24.402 099 18200.14 36.46 52532.28 88888.00 2008-04-08 17:28:24.902 099 18200.24 36.39 52532.33 88888.00 2008-04-08 17:28:25.402 099 18200.22 36.16 52532.31 88888.00 2008-04-08 17:28:25.902 099 18200.12 36.04 52532.35 88888.00 2008-04-08 17:28:26.402 099 18199.91 36.08 52532.24 88888.00 2008-04-08 17:28:26.902 099 18200.10 36.00 52532.08 88888.00 2008-04-08 17:28:27.402 099 18200.07 35.82 52532.07 88888.00 2008-04-08 17:28:27.902 099 18200.13 35.82 52532.04 88888.00 2008-04-08 17:28:28.402 099 18200.05 36.01 52531.94 88888.00 2008-04-08 17:28:28.902 099 18199.89 36.01 52531.96 88888.00 2008-04-08 17:28:29.402 099 18200.02 35.98 52531.84 88888.00 2008-04-08 17:28:29.902 099 18200.12 35.89 52531.76 88888.00 2008-04-08 17:28:30.402 099 18200.06 36.09 52531.84 88888.00 2008-04-08 17:28:30.902 099 18200.11 36.36 52531.93 88888.00 2008-04-08 17:28:31.402 099 18200.11 36.53 52531.98 88888.00 2008-04-08 17:28:31.902 099 18200.25 36.58 52531.94 88888.00 2008-04-08 17:28:32.402 099 18200.35 36.78 52532.06 88888.00 2008-04-08 17:28:32.902 099 18200.28 37.01 52531.99 88888.00 2008-04-08 17:28:33.402 099 18200.45 37.00 52531.89 88888.00 2008-04-08 17:28:33.902 099 18200.50 37.01 52531.88 88888.00 2008-04-08 17:28:34.402 099 18200.59 37.19 52531.79 88888.00 2008-04-08 17:28:34.902 099 18200.68 37.38 52531.76 88888.00 2008-04-08 17:28:35.402 099 18200.88 37.73 52531.93 88888.00 2008-04-08 17:28:35.902 099 18200.98 38.02 52531.94 88888.00 2008-04-08 17:28:36.402 099 18201.21 38.16 52531.94 88888.00 2008-04-08 17:28:36.902 099 18201.37 38.32 52532.03 88888.00 2008-04-08 17:28:37.402 099 18201.48 38.46 52532.13 88888.00 2008-04-08 17:28:37.902 099 18201.63 38.72 52532.18 88888.00 2008-04-08 17:28:38.402 099 18201.86 38.82 52532.29 88888.00 2008-04-08 17:28:38.902 099 18202.04 38.81 52532.24 88888.00 2008-04-08 17:28:39.402 099 18202.39 38.81 52532.22 88888.00 2008-04-08 17:28:39.902 099 18202.55 38.78 52532.24 88888.00 2008-04-08 17:28:40.402 099 18202.58 38.68 52532.22 88888.00 2008-04-08 17:28:40.902 099 18202.59 38.63 52532.22 88888.00 2008-04-08 17:28:41.402 099 18202.66 38.48 52532.14 88888.00 2008-04-08 17:28:41.902 099 18202.87 38.30 52532.02 88888.00 2008-04-08 17:28:42.402 099 18202.94 38.23 52532.12 88888.00 2008-04-08 17:28:42.902 099 18202.93 38.15 52532.15 88888.00 2008-04-08 17:28:43.402 099 18203.02 38.03 52532.17 88888.00 2008-04-08 17:28:43.902 099 18202.93 37.81 52532.11 88888.00 2008-04-08 17:28:44.402 099 18203.01 37.62 52532.14 88888.00 2008-04-08 17:28:44.902 099 18202.98 37.49 52532.18 88888.00 2008-04-08 17:28:45.402 099 18203.01 37.41 52532.15 88888.00 2008-04-08 17:28:45.902 099 18202.80 37.25 52532.18 88888.00 2008-04-08 17:28:46.402 099 18202.55 37.22 52532.26 88888.00 2008-04-08 17:28:46.902 099 18202.44 37.20 52532.26 88888.00 2008-04-08 17:28:47.402 099 18202.31 37.13 52532.23 88888.00 2008-04-08 17:28:47.902 099 18202.01 36.99 52532.15 88888.00 2008-04-08 17:28:48.402 099 18201.96 36.85 52532.13 88888.00 2008-04-08 17:28:48.902 099 18201.92 36.75 52532.14 88888.00 2008-04-08 17:28:49.402 099 18201.71 36.75 52532.05 88888.00 2008-04-08 17:28:49.902 099 18201.58 36.81 52531.96 88888.00 2008-04-08 17:28:50.402 099 18201.46 36.90 52532.14 88888.00 2008-04-08 17:28:50.902 099 18201.28 36.94 52532.19 88888.00 2008-04-08 17:28:51.402 099 18201.25 36.98 52532.16 88888.00 2008-04-08 17:28:51.902 099 18201.21 37.00 52532.08 88888.00 2008-04-08 17:28:52.402 099 18201.12 36.97 52531.95 88888.00 2008-04-08 17:28:52.902 099 18201.14 36.97 52531.96 88888.00 2008-04-08 17:28:53.402 099 18201.10 37.00 52531.99 88888.00 2008-04-08 17:28:53.902 099 18201.15 37.15 52531.99 88888.00 2008-04-08 17:28:54.402 099 18201.16 37.33 52531.95 88888.00 2008-04-08 17:28:54.902 099 18201.29 37.42 52531.95 88888.00 2008-04-08 17:28:55.402 099 18201.37 37.44 52531.92 88888.00 2008-04-08 17:28:55.902 099 18201.40 37.50 52531.78 88888.00 2008-04-08 17:28:56.402 099 18201.43 37.52 52531.81 88888.00 2008-04-08 17:28:56.902 099 18201.50 37.58 52531.79 88888.00 2008-04-08 17:28:57.402 099 18201.64 37.63 52531.90 88888.00 2008-04-08 17:28:57.902 099 18201.71 37.63 52531.85 88888.00 2008-04-08 17:28:58.402 099 18201.92 37.64 52531.83 88888.00 2008-04-08 17:28:58.902 099 18202.16 37.56 52531.95 88888.00 2008-04-08 17:28:59.402 099 18202.34 37.40 52531.92 88888.00 2008-04-08 17:28:59.902 099 18202.36 37.33 52531.88 88888.00 2008-04-08 17:29:00.402 099 18202.37 37.44 52531.82 88888.00 2008-04-08 17:29:00.902 099 18202.63 37.56 52531.85 88888.00 2008-04-08 17:29:01.402 099 18202.53 37.59 52531.85 88888.00 2008-04-08 17:29:01.902 099 18202.48 37.53 52531.81 88888.00 2008-04-08 17:29:02.402 099 18202.55 37.49 52531.82 88888.00 2008-04-08 17:29:02.902 099 18202.53 37.48 52531.89 88888.00 2008-04-08 17:29:03.402 099 18202.51 37.49 52532.00 88888.00 2008-04-08 17:29:03.902 099 18202.57 37.45 52531.99 88888.00 2008-04-08 17:29:04.402 099 18202.50 37.37 52532.12 88888.00 2008-04-08 17:29:04.902 099 18202.46 37.45 52532.15 88888.00 2008-04-08 17:29:05.402 099 18202.35 37.48 52532.25 88888.00 2008-04-08 17:29:05.902 099 18202.24 37.43 52532.43 88888.00 2008-04-08 17:29:06.402 099 18202.06 37.35 52532.53 88888.00 2008-04-08 17:29:06.902 099 18202.04 37.41 52532.64 88888.00 2008-04-08 17:29:07.402 099 18202.02 37.49 52532.74 88888.00 2008-04-08 17:29:07.902 099 18201.85 37.48 52532.75 88888.00 2008-04-08 17:29:08.402 099 18201.79 37.37 52532.86 88888.00 2008-04-08 17:29:08.902 099 18201.74 37.30 52532.86 88888.00 2008-04-08 17:29:09.402 099 18201.54 37.29 52532.96 88888.00 2008-04-08 17:29:09.902 099 18201.25 37.31 52533.10 88888.00 2008-04-08 17:29:10.402 099 18201.17 37.20 52533.20 88888.00 2008-04-08 17:29:10.902 099 18201.01 37.18 52533.32 88888.00 2008-04-08 17:29:11.402 099 18200.95 37.21 52533.47 88888.00 2008-04-08 17:29:11.902 099 18200.71 37.18 52533.52 88888.00 2008-04-08 17:29:12.402 099 18200.74 37.09 52533.52 88888.00 2008-04-08 17:29:12.902 099 18200.66 37.04 52533.56 88888.00 2008-04-08 17:29:13.402 099 18200.55 37.00 52533.56 88888.00 2008-04-08 17:29:13.902 099 18200.63 36.87 52533.57 88888.00 2008-04-08 17:29:14.402 099 18200.45 36.61 52533.54 88888.00 2008-04-08 17:29:14.902 099 18200.32 36.49 52533.55 88888.00 2008-04-08 17:29:15.402 099 18200.35 36.49 52533.57 88888.00 2008-04-08 17:29:15.902 099 18200.21 36.62 52533.45 88888.00 2008-04-08 17:29:16.402 099 18200.02 36.52 52533.39 88888.00 2008-04-08 17:29:16.902 099 18200.03 36.31 52533.43 88888.00 2008-04-08 17:29:17.402 099 18199.99 36.17 52533.47 88888.00 2008-04-08 17:29:17.902 099 18199.96 36.14 52533.42 88888.00 2008-04-08 17:29:18.402 099 18199.78 36.07 52533.39 88888.00 2008-04-08 17:29:18.902 099 18199.73 36.00 52533.19 88888.00 2008-04-08 17:29:19.402 099 18199.59 36.08 52533.19 88888.00 2008-04-08 17:29:19.902 099 18199.60 36.14 52533.15 88888.00 2008-04-08 17:29:20.402 099 18199.62 36.05 52533.10 88888.00 2008-04-08 17:29:20.902 099 18199.56 36.00 52532.91 88888.00 2008-04-08 17:29:21.402 099 18199.40 35.94 52532.80 88888.00 2008-04-08 17:29:21.902 099 18199.45 35.83 52532.72 88888.00 2008-04-08 17:29:22.402 099 18199.51 35.76 52532.73 88888.00 2008-04-08 17:29:22.902 099 18199.48 35.59 52532.80 88888.00 2008-04-08 17:29:23.402 099 18199.31 35.45 52532.87 88888.00 2008-04-08 17:29:23.902 099 18199.54 35.47 52532.69 88888.00 2008-04-08 17:29:24.402 099 18199.43 35.49 52532.71 88888.00 2008-04-08 17:29:24.902 099 18199.43 35.51 52532.59 88888.00 2008-04-08 17:29:25.402 099 18199.34 35.53 52532.62 88888.00 2008-04-08 17:29:25.902 099 18199.25 35.50 52532.65 88888.00 2008-04-08 17:29:26.402 099 18199.19 35.45 52532.51 88888.00 2008-04-08 17:29:26.902 099 18199.14 35.33 52532.48 88888.00 2008-04-08 17:29:27.402 099 18199.02 35.20 52532.61 88888.00 2008-04-08 17:29:27.902 099 18199.04 35.12 52532.62 88888.00 2008-04-08 17:29:28.402 099 18199.02 35.18 52532.72 88888.00 2008-04-08 17:29:28.902 099 18198.96 35.15 52532.76 88888.00 2008-04-08 17:29:29.402 099 18199.01 35.25 52532.85 88888.00 2008-04-08 17:29:29.902 099 18198.99 35.29 52532.91 88888.00 2008-04-08 17:29:30.402 099 18198.98 35.32 52532.87 88888.00 2008-04-08 17:29:30.902 099 18198.92 35.36 52532.96 88888.00 2008-04-08 17:29:31.402 099 18198.89 35.47 52533.06 88888.00 2008-04-08 17:29:31.902 099 18199.02 35.43 52533.14 88888.00 2008-04-08 17:29:32.402 099 18198.94 35.42 52533.19 88888.00 2008-04-08 17:29:32.902 099 18198.87 35.48 52533.20 88888.00 2008-04-08 17:29:33.402 099 18198.65 35.62 52533.19 88888.00 2008-04-08 17:29:33.902 099 18198.50 35.72 52533.27 88888.00 2008-04-08 17:29:34.402 099 18198.57 35.71 52533.36 88888.00 2008-04-08 17:29:34.902 099 18198.48 35.69 52533.42 88888.00 2008-04-08 17:29:35.402 099 18198.53 35.65 52533.43 88888.00 2008-04-08 17:29:35.902 099 18198.50 35.68 52533.44 88888.00 2008-04-08 17:29:36.402 099 18198.32 35.63 52533.58 88888.00 2008-04-08 17:29:36.902 099 18198.34 35.61 52533.57 88888.00 2008-04-08 17:29:37.402 099 18198.44 35.64 52533.61 88888.00 2008-04-08 17:29:37.902 099 18198.33 35.70 52533.69 88888.00 2008-04-08 17:29:38.402 099 18198.18 35.62 52533.67 88888.00 2008-04-08 17:29:38.902 099 18198.05 35.56 52533.61 88888.00 2008-04-08 17:29:39.402 099 18197.93 35.44 52533.55 88888.00 2008-04-08 17:29:39.902 099 18197.97 35.36 52533.69 88888.00 2008-04-08 17:29:40.402 099 18197.77 35.20 52533.70 88888.00 2008-04-08 17:29:40.902 099 18197.74 35.07 52533.73 88888.00 2008-04-08 17:29:41.402 099 18197.69 34.95 52533.85 88888.00 2008-04-08 17:29:41.902 099 18197.57 34.86 52533.84 88888.00 2008-04-08 17:29:42.402 099 18197.49 34.85 52533.91 88888.00 2008-04-08 17:29:42.902 099 18197.44 34.97 52534.00 88888.00 2008-04-08 17:29:43.402 099 18197.31 34.95 52533.94 88888.00 2008-04-08 17:29:43.902 099 18197.27 34.79 52533.81 88888.00 2008-04-08 17:29:44.402 099 18197.26 34.71 52533.77 88888.00 2008-04-08 17:29:44.902 099 18197.05 34.61 52533.82 88888.00 2008-04-08 17:29:45.402 099 18197.08 34.55 52533.81 88888.00 2008-04-08 17:29:45.902 099 18197.02 34.47 52533.55 88888.00 2008-04-08 17:29:46.402 099 18196.99 34.43 52533.47 88888.00 2008-04-08 17:29:46.902 099 18196.92 34.35 52533.44 88888.00 2008-04-08 17:29:47.402 099 18196.82 34.31 52533.24 88888.00 2008-04-08 17:29:47.902 099 18196.83 34.33 52533.08 88888.00 2008-04-08 17:29:48.402 099 18196.91 34.26 52533.01 88888.00 2008-04-08 17:29:48.902 099 18196.86 34.23 52533.00 88888.00 2008-04-08 17:29:49.402 099 18196.84 34.23 52532.86 88888.00 2008-04-08 17:29:49.902 099 18196.93 34.20 52532.73 88888.00 2008-04-08 17:29:50.402 099 18197.03 34.23 52532.58 88888.00 2008-04-08 17:29:50.902 099 18196.97 34.16 52532.47 88888.00 2008-04-08 17:29:51.402 099 18197.04 34.08 52532.47 88888.00 2008-04-08 17:29:51.902 099 18197.25 34.18 52532.48 88888.00 2008-04-08 17:29:52.402 099 18197.31 34.24 52532.29 88888.00 2008-04-08 17:29:52.902 099 18197.40 34.16 52532.13 88888.00 2008-04-08 17:29:53.402 099 18197.52 34.01 52532.04 88888.00 2008-04-08 17:29:53.902 099 18197.55 34.00 52532.08 88888.00 2008-04-08 17:29:54.402 099 18197.61 34.11 52531.93 88888.00 2008-04-08 17:29:54.902 099 18197.80 34.26 52531.83 88888.00 2008-04-08 17:29:55.402 099 18198.08 34.39 52531.68 88888.00 2008-04-08 17:29:55.902 099 18198.24 34.44 52531.57 88888.00 2008-04-08 17:29:56.402 099 18198.39 34.70 52531.56 88888.00 2008-04-08 17:29:56.902 099 18198.46 34.82 52531.58 88888.00 2008-04-08 17:29:57.402 099 18198.71 34.89 52531.65 88888.00 2008-04-08 17:29:57.902 099 18198.81 35.04 52531.62 88888.00 2008-04-08 17:29:58.402 099 18198.91 35.13 52531.58 88888.00 2008-04-08 17:29:58.902 099 18199.12 35.26 52531.62 88888.00 2008-04-08 17:29:59.402 099 18199.35 35.38 52531.71 88888.00 2008-04-08 17:29:59.902 099 18199.54 35.47 52531.59 88888.00 2008-04-08 17:30:00.402 099 18199.55 35.45 52531.61 88888.00 2008-04-08 17:30:00.902 099 18199.57 35.51 52531.66 88888.00 2008-04-08 17:30:01.402 099 18199.60 35.73 52531.71 88888.00 2008-04-08 17:30:01.902 099 18199.59 35.79 52531.83 88888.00 2008-04-08 17:30:02.402 099 18199.66 35.80 52531.81 88888.00 2008-04-08 17:30:02.902 099 18199.86 35.91 52531.87 88888.00 2008-04-08 17:30:03.402 099 18199.85 36.05 52531.92 88888.00 2008-04-08 17:30:03.902 099 18199.88 35.85 52531.92 88888.00 2008-04-08 17:30:04.402 099 18199.79 35.79 52531.93 88888.00 2008-04-08 17:30:04.902 099 18199.67 35.84 52532.05 88888.00 2008-04-08 17:30:05.402 099 18199.63 36.04 52532.11 88888.00 2008-04-08 17:30:05.902 099 18199.66 36.16 52532.01 88888.00 2008-04-08 17:30:06.402 099 18199.70 36.00 52532.07 88888.00 2008-04-08 17:30:06.902 099 18199.73 36.11 52532.20 88888.00 2008-04-08 17:30:07.402 099 18199.70 36.36 52532.25 88888.00 2008-04-08 17:30:07.902 099 18199.57 36.43 52532.30 88888.00 2008-04-08 17:30:08.402 099 18199.59 36.38 52532.41 88888.00 2008-04-08 17:30:08.902 099 18199.55 36.12 52532.49 88888.00 2008-04-08 17:30:09.402 099 18199.36 36.03 52532.51 88888.00 2008-04-08 17:30:09.902 099 18199.26 35.96 52532.48 88888.00 2008-04-08 17:30:10.402 099 18199.14 35.97 52532.60 88888.00 2008-04-08 17:30:10.902 099 18199.07 36.00 52532.50 88888.00 2008-04-08 17:30:11.402 099 18198.98 35.98 52532.48 88888.00 2008-04-08 17:30:11.902 099 18198.94 35.95 52532.48 88888.00 2008-04-08 17:30:12.402 099 18198.97 35.89 52532.52 88888.00 2008-04-08 17:30:12.902 099 18198.90 35.84 52532.50 88888.00 2008-04-08 17:30:13.402 099 18198.66 35.87 52532.47 88888.00 2008-04-08 17:30:13.902 099 18198.58 35.82 52532.45 88888.00 2008-04-08 17:30:14.402 099 18198.53 35.77 52532.56 88888.00 2008-04-08 17:30:14.902 099 18198.77 35.77 52532.53 88888.00 2008-04-08 17:30:15.402 099 18198.64 35.81 52532.51 88888.00 2008-04-08 17:30:15.902 099 18198.59 35.95 52532.46 88888.00 2008-04-08 17:30:16.402 099 18198.62 35.99 52532.52 88888.00 2008-04-08 17:30:16.902 099 18198.66 36.07 52532.51 88888.00 2008-04-08 17:30:17.402 099 18198.64 36.14 52532.51 88888.00 2008-04-08 17:30:17.902 099 18198.59 36.06 52532.43 88888.00 2008-04-08 17:30:18.402 099 18198.59 36.13 52532.24 88888.00 2008-04-08 17:30:18.902 099 18198.56 36.10 52532.06 88888.00 2008-04-08 17:30:19.402 099 18198.72 36.11 52532.03 88888.00 2008-04-08 17:30:19.902 099 18198.75 36.23 52531.95 88888.00 2008-04-08 17:30:20.402 099 18198.67 36.30 52531.85 88888.00 2008-04-08 17:30:20.902 099 18198.76 36.31 52531.81 88888.00 2008-04-08 17:30:21.402 099 18198.91 36.16 52531.71 88888.00 2008-04-08 17:30:21.902 099 18199.04 36.14 52531.66 88888.00 2008-04-08 17:30:22.402 099 18199.10 36.46 52531.60 88888.00 2008-04-08 17:30:22.902 099 18199.18 36.48 52531.57 88888.00 2008-04-08 17:30:23.402 099 18199.30 36.45 52531.54 88888.00 2008-04-08 17:30:23.902 099 18199.38 36.68 52531.36 88888.00 2008-04-08 17:30:24.402 099 18199.54 36.82 52531.37 88888.00 2008-04-08 17:30:24.902 099 18199.76 36.80 52531.36 88888.00 2008-04-08 17:30:25.402 099 18199.94 36.69 52531.27 88888.00 2008-04-08 17:30:25.902 099 18200.02 36.76 52531.18 88888.00 2008-04-08 17:30:26.402 099 18200.24 36.80 52531.13 88888.00 2008-04-08 17:30:26.902 099 18200.35 36.84 52531.08 88888.00 2008-04-08 17:30:27.402 099 18200.31 36.90 52531.15 88888.00 2008-04-08 17:30:27.902 099 18200.51 36.90 52531.18 88888.00 2008-04-08 17:30:28.402 099 18200.55 36.98 52531.14 88888.00 2008-04-08 17:30:28.902 099 18200.62 37.09 52531.06 88888.00 2008-04-08 17:30:29.402 099 18200.77 37.22 52531.15 88888.00 2008-04-08 17:30:29.902 099 18200.87 37.36 52531.22 88888.00 2008-04-08 17:30:30.402 099 18200.84 37.48 52531.27 88888.00 2008-04-08 17:30:30.902 099 18201.04 37.67 52531.33 88888.00 2008-04-08 17:30:31.402 099 18201.12 37.72 52531.38 88888.00 2008-04-08 17:30:31.902 099 18201.04 37.65 52531.45 88888.00 2008-04-08 17:30:32.402 099 18200.95 37.61 52531.42 88888.00 2008-04-08 17:30:32.902 099 18200.98 37.63 52531.50 88888.00 2008-04-08 17:30:33.402 099 18201.03 37.70 52531.64 88888.00 2008-04-08 17:30:33.902 099 18201.09 37.72 52531.82 88888.00 2008-04-08 17:30:34.402 099 18201.11 37.70 52531.76 88888.00 2008-04-08 17:30:34.902 099 18201.06 37.74 52531.83 88888.00 2008-04-08 17:30:35.402 099 18201.19 37.79 52531.79 88888.00 2008-04-08 17:30:35.902 099 18201.31 37.79 52531.84 88888.00 2008-04-08 17:30:36.402 099 18201.24 37.78 52531.96 88888.00 2008-04-08 17:30:36.902 099 18201.15 37.73 52531.96 88888.00 2008-04-08 17:30:37.402 099 18201.19 37.72 52532.05 88888.00 2008-04-08 17:30:37.902 099 18201.08 37.75 52532.17 88888.00 2008-04-08 17:30:38.402 099 18201.06 37.72 52532.36 88888.00 2008-04-08 17:30:38.902 099 18201.09 37.66 52532.41 88888.00 2008-04-08 17:30:39.402 099 18201.00 37.61 52532.53 88888.00 2008-04-08 17:30:39.902 099 18200.94 37.53 52532.54 88888.00 2008-04-08 17:30:40.402 099 18200.72 37.51 52532.53 88888.00 2008-04-08 17:30:40.902 099 18200.65 37.66 52532.48 88888.00 2008-04-08 17:30:41.402 099 18200.76 37.67 52532.66 88888.00 2008-04-08 17:30:41.902 099 18200.74 37.63 52532.76 88888.00 2008-04-08 17:30:42.402 099 18200.68 37.59 52532.81 88888.00 2008-04-08 17:30:42.902 099 18200.54 37.44 52532.84 88888.00 2008-04-08 17:30:43.402 099 18200.40 37.29 52532.87 88888.00 2008-04-08 17:30:43.902 099 18200.28 37.26 52533.16 88888.00 2008-04-08 17:30:44.402 099 18200.18 37.22 52533.20 88888.00 2008-04-08 17:30:44.902 099 18200.00 37.18 52533.24 88888.00 2008-04-08 17:30:45.402 099 18199.94 37.06 52533.28 88888.00 2008-04-08 17:30:45.902 099 18199.81 36.92 52533.16 88888.00 2008-04-08 17:30:46.402 099 18199.67 36.91 52533.18 88888.00 2008-04-08 17:30:46.902 099 18199.60 36.86 52533.17 88888.00 2008-04-08 17:30:47.402 099 18199.59 36.87 52533.21 88888.00 2008-04-08 17:30:47.902 099 18199.37 36.84 52533.36 88888.00 2008-04-08 17:30:48.402 099 18199.25 36.72 52533.47 88888.00 2008-04-08 17:30:48.902 099 18199.20 36.66 52533.54 88888.00 2008-04-08 17:30:49.402 099 18199.14 36.58 52533.56 88888.00 2008-04-08 17:30:49.902 099 18199.12 36.57 52533.52 88888.00 2008-04-08 17:30:50.402 099 18198.90 36.42 52533.50 88888.00 2008-04-08 17:30:50.902 099 18198.81 36.28 52533.49 88888.00 2008-04-08 17:30:51.402 099 18198.86 36.41 52533.34 88888.00 2008-04-08 17:30:51.902 099 18198.91 36.44 52533.26 88888.00 2008-04-08 17:30:52.402 099 18198.87 36.39 52533.33 88888.00 2008-04-08 17:30:52.902 099 18198.78 36.36 52533.47 88888.00 2008-04-08 17:30:53.402 099 18198.68 36.26 52533.59 88888.00 2008-04-08 17:30:53.902 099 18198.66 36.30 52533.46 88888.00 2008-04-08 17:30:54.402 099 18198.58 36.24 52533.42 88888.00 2008-04-08 17:30:54.902 099 18198.46 36.14 52533.40 88888.00 2008-04-08 17:30:55.402 099 18198.39 36.01 52533.35 88888.00 2008-04-08 17:30:55.902 099 18198.37 35.96 52533.36 88888.00 2008-04-08 17:30:56.402 099 18198.27 35.98 52533.46 88888.00 2008-04-08 17:30:56.902 099 18198.34 36.05 52533.40 88888.00 2008-04-08 17:30:57.402 099 18198.46 36.22 52533.42 88888.00 2008-04-08 17:30:57.902 099 18198.47 36.29 52533.41 88888.00 2008-04-08 17:30:58.402 099 18198.38 36.31 52533.45 88888.00 2008-04-08 17:30:58.902 099 18198.40 36.50 52533.44 88888.00 2008-04-08 17:30:59.402 099 18198.54 36.57 52533.50 88888.00 2008-04-08 17:30:59.902 099 18198.59 36.66 52533.54 88888.00 2008-04-08 17:31:00.402 099 18198.49 36.69 52533.65 88888.00 2008-04-08 17:31:00.902 099 18198.50 36.75 52533.53 88888.00 2008-04-08 17:31:01.402 099 18198.66 36.72 52533.52 88888.00 2008-04-08 17:31:01.902 099 18198.56 36.78 52533.56 88888.00 2008-04-08 17:31:02.402 099 18198.50 36.86 52533.61 88888.00 2008-04-08 17:31:02.902 099 18198.37 36.94 52533.58 88888.00 2008-04-08 17:31:03.402 099 18198.40 36.97 52533.53 88888.00 2008-04-08 17:31:03.902 099 18198.32 36.92 52533.46 88888.00 2008-04-08 17:31:04.402 099 18198.21 36.92 52533.53 88888.00 2008-04-08 17:31:04.902 099 18198.23 36.95 52533.63 88888.00 2008-04-08 17:31:05.402 099 18198.20 37.06 52533.75 88888.00 2008-04-08 17:31:05.902 099 18198.15 37.12 52533.75 88888.00 2008-04-08 17:31:06.402 099 18198.07 37.06 52533.89 88888.00 2008-04-08 17:31:06.902 099 18197.91 36.99 52533.89 88888.00 2008-04-08 17:31:07.402 099 18197.84 37.00 52533.89 88888.00 2008-04-08 17:31:07.902 099 18197.73 37.00 52533.86 88888.00 2008-04-08 17:31:08.402 099 18197.83 36.97 52533.86 88888.00 2008-04-08 17:31:08.902 099 18197.69 36.89 52533.93 88888.00 2008-04-08 17:31:09.402 099 18197.58 36.85 52533.94 88888.00 2008-04-08 17:31:09.902 099 18197.57 36.80 52533.88 88888.00 2008-04-08 17:31:10.402 099 18197.57 36.77 52533.91 88888.00 2008-04-08 17:31:10.902 099 18197.37 36.80 52533.94 88888.00 2008-04-08 17:31:11.402 099 18197.36 36.72 52533.93 88888.00 2008-04-08 17:31:11.902 099 18197.36 36.74 52533.93 88888.00 2008-04-08 17:31:12.402 099 18197.25 36.76 52533.85 88888.00 2008-04-08 17:31:12.902 099 18197.15 36.74 52533.78 88888.00 2008-04-08 17:31:13.402 099 18197.06 36.72 52533.90 88888.00 2008-04-08 17:31:13.902 099 18197.08 36.71 52533.87 88888.00 2008-04-08 17:31:14.402 099 18197.13 36.71 52533.68 88888.00 2008-04-08 17:31:14.902 099 18196.95 36.68 52533.61 88888.00 2008-04-08 17:31:15.402 099 18196.90 36.66 52533.63 88888.00 2008-04-08 17:31:15.902 099 18196.77 36.69 52533.65 88888.00 2008-04-08 17:31:16.402 099 18196.82 36.63 52533.56 88888.00 2008-04-08 17:31:16.902 099 18196.87 36.59 52533.40 88888.00 2008-04-08 17:31:17.402 099 18197.04 36.58 52533.40 88888.00 2008-04-08 17:31:17.902 099 18197.08 36.59 52533.38 88888.00 2008-04-08 17:31:18.402 099 18197.12 36.64 52533.32 88888.00 2008-04-08 17:31:18.902 099 18197.14 36.55 52533.24 88888.00 2008-04-08 17:31:19.402 099 18197.14 36.54 52533.27 88888.00 2008-04-08 17:31:19.902 099 18197.29 36.59 52533.28 88888.00 2008-04-08 17:31:20.402 099 18197.31 36.59 52533.22 88888.00 2008-04-08 17:31:20.902 099 18197.25 36.55 52533.30 88888.00 2008-04-08 17:31:21.402 099 18197.28 36.55 52533.22 88888.00 2008-04-08 17:31:21.902 099 18197.39 36.55 52533.22 88888.00 2008-04-08 17:31:22.402 099 18197.31 36.53 52533.06 88888.00 2008-04-08 17:31:22.902 099 18197.29 36.47 52533.17 88888.00 2008-04-08 17:31:23.402 099 18197.44 36.45 52533.15 88888.00 2008-04-08 17:31:23.902 099 18197.39 36.52 52532.98 88888.00 2008-04-08 17:31:24.402 099 18197.44 36.56 52532.95 88888.00 2008-04-08 17:31:24.902 099 18197.59 36.49 52532.97 88888.00 2008-04-08 17:31:25.402 099 18197.63 36.50 52532.88 88888.00 2008-04-08 17:31:25.902 099 18197.58 36.55 52532.74 88888.00 2008-04-08 17:31:26.402 099 18197.66 36.48 52532.74 88888.00 2008-04-08 17:31:26.902 099 18197.78 36.43 52532.81 88888.00 2008-04-08 17:31:27.402 099 18197.75 36.40 52532.80 88888.00 2008-04-08 17:31:27.902 099 18197.67 36.31 52532.84 88888.00 2008-04-08 17:31:28.402 099 18197.61 36.23 52532.80 88888.00 2008-04-08 17:31:28.902 099 18197.70 36.15 52532.80 88888.00 2008-04-08 17:31:29.402 099 18197.66 36.10 52532.82 88888.00 2008-04-08 17:31:29.902 099 18197.74 36.11 52532.81 88888.00 2008-04-08 17:31:30.402 099 18197.72 36.11 52532.80 88888.00 2008-04-08 17:31:30.902 099 18197.74 36.00 52532.77 88888.00 2008-04-08 17:31:31.402 099 18197.61 36.02 52532.63 88888.00 2008-04-08 17:31:31.902 099 18197.74 36.01 52532.62 88888.00 2008-04-08 17:31:32.402 099 18197.90 36.05 52532.56 88888.00 2008-04-08 17:31:32.902 099 18197.83 36.04 52532.58 88888.00 2008-04-08 17:31:33.402 099 18197.77 36.02 52532.63 88888.00 2008-04-08 17:31:33.902 099 18197.81 36.01 52532.63 88888.00 2008-04-08 17:31:34.402 099 18197.85 35.89 52532.62 88888.00 2008-04-08 17:31:34.902 099 18197.83 35.87 52532.60 88888.00 2008-04-08 17:31:35.402 099 18197.69 35.79 52532.53 88888.00 2008-04-08 17:31:35.902 099 18197.80 35.70 52532.48 88888.00 2008-04-08 17:31:36.402 099 18197.93 35.67 52532.31 88888.00 2008-04-08 17:31:36.902 099 18197.96 35.61 52532.40 88888.00 2008-04-08 17:31:37.402 099 18197.93 35.55 52532.45 88888.00 2008-04-08 17:31:37.902 099 18197.97 35.57 52532.41 88888.00 2008-04-08 17:31:38.402 099 18197.99 35.52 52532.28 88888.00 2008-04-08 17:31:38.902 099 18198.00 35.42 52532.15 88888.00 2008-04-08 17:31:39.402 099 18198.06 35.31 52532.04 88888.00 2008-04-08 17:31:39.902 099 18198.21 35.17 52532.11 88888.00 2008-04-08 17:31:40.402 099 18198.22 35.13 52532.16 88888.00 2008-04-08 17:31:40.902 099 18198.18 35.10 52532.02 88888.00 2008-04-08 17:31:41.402 099 18198.27 35.16 52531.87 88888.00 2008-04-08 17:31:41.902 099 18198.37 35.15 52531.76 88888.00 2008-04-08 17:31:42.402 099 18198.50 35.18 52531.75 88888.00 2008-04-08 17:31:42.902 099 18198.45 35.20 52531.78 88888.00 2008-04-08 17:31:43.402 099 18198.55 35.21 52531.70 88888.00 2008-04-08 17:31:43.902 099 18198.53 35.21 52531.55 88888.00 2008-04-08 17:31:44.402 099 18198.70 35.22 52531.35 88888.00 2008-04-08 17:31:44.902 099 18198.83 35.26 52531.23 88888.00 2008-04-08 17:31:45.402 099 18198.96 35.24 52531.26 88888.00 2008-04-08 17:31:45.902 099 18199.11 35.25 52531.37 88888.00 2008-04-08 17:31:46.402 099 18199.05 35.26 52531.36 88888.00 2008-04-08 17:31:46.902 099 18199.27 35.34 52531.29 88888.00 2008-04-08 17:31:47.402 099 18199.44 35.39 52531.26 88888.00 2008-04-08 17:31:47.902 099 18199.56 35.40 52531.23 88888.00 2008-04-08 17:31:48.402 099 18199.70 35.45 52531.20 88888.00 2008-04-08 17:31:48.902 099 18199.78 35.48 52531.22 88888.00 2008-04-08 17:31:49.402 099 18199.90 35.55 52531.12 88888.00 2008-04-08 17:31:49.902 099 18200.03 35.54 52530.98 88888.00 2008-04-08 17:31:50.402 099 18200.25 35.55 52530.85 88888.00 2008-04-08 17:31:50.902 099 18200.30 35.63 52530.89 88888.00 2008-04-08 17:31:51.402 099 18200.24 35.68 52530.82 88888.00 2008-04-08 17:31:51.902 099 18200.43 35.77 52530.79 88888.00 2008-04-08 17:31:52.402 099 18200.48 35.80 52530.89 88888.00 2008-04-08 17:31:52.902 099 18200.75 35.83 52530.89 88888.00 2008-04-08 17:31:53.402 099 18200.89 35.89 52530.90 88888.00 2008-04-08 17:31:53.902 099 18200.85 36.04 52530.91 88888.00 2008-04-08 17:31:54.402 099 18200.87 36.19 52530.86 88888.00 2008-04-08 17:31:54.902 099 18200.81 36.24 52530.82 88888.00 2008-04-08 17:31:55.402 099 18200.98 36.26 52530.83 88888.00 2008-04-08 17:31:55.902 099 18201.16 36.19 52530.78 88888.00 2008-04-08 17:31:56.402 099 18201.08 36.28 52530.80 88888.00 2008-04-08 17:31:56.902 099 18201.15 36.31 52530.79 88888.00 2008-04-08 17:31:57.402 099 18201.36 36.38 52530.90 88888.00 2008-04-08 17:31:57.902 099 18201.37 36.39 52530.87 88888.00 2008-04-08 17:31:58.402 099 18201.43 36.45 52530.79 88888.00 2008-04-08 17:31:58.902 099 18201.46 36.46 52530.85 88888.00 2008-04-08 17:31:59.402 099 18201.43 36.52 52530.94 88888.00 2008-04-08 17:31:59.902 099 18201.44 36.51 52531.00 88888.00 2008-04-08 17:32:00.402 099 18201.44 36.53 52530.94 88888.00 2008-04-08 17:32:00.902 099 18201.60 36.56 52530.98 88888.00 2008-04-08 17:32:01.402 099 18201.57 36.49 52531.06 88888.00 2008-04-08 17:32:01.902 099 18201.63 36.54 52530.96 88888.00 2008-04-08 17:32:02.402 099 18201.73 36.61 52530.88 88888.00 2008-04-08 17:32:02.902 099 18201.84 36.67 52530.86 88888.00 2008-04-08 17:32:03.402 099 18201.93 36.77 52530.83 88888.00 2008-04-08 17:32:03.902 099 18201.88 36.78 52530.85 88888.00 2008-04-08 17:32:04.402 099 18201.84 36.86 52530.90 88888.00 2008-04-08 17:32:04.902 099 18202.05 36.87 52530.92 88888.00 2008-04-08 17:32:05.402 099 18202.07 36.82 52530.94 88888.00 2008-04-08 17:32:05.902 099 18202.14 36.79 52531.01 88888.00 2008-04-08 17:32:06.402 099 18202.06 36.82 52531.01 88888.00 2008-04-08 17:32:06.902 099 18202.20 36.80 52530.96 88888.00 2008-04-08 17:32:07.402 099 18202.26 36.72 52530.99 88888.00 2008-04-08 17:32:07.902 099 18202.33 36.71 52531.04 88888.00 2008-04-08 17:32:08.402 099 18202.38 36.66 52531.12 88888.00 2008-04-08 17:32:08.902 099 18202.59 36.68 52531.21 88888.00 2008-04-08 17:32:09.402 099 18202.51 36.64 52531.18 88888.00 2008-04-08 17:32:09.902 099 18202.64 36.63 52531.10 88888.00 2008-04-08 17:32:10.402 099 18202.81 36.65 52531.15 88888.00 2008-04-08 17:32:10.902 099 18202.74 36.56 52531.19 88888.00 2008-04-08 17:32:11.402 099 18202.74 36.56 52531.11 88888.00 2008-04-08 17:32:11.902 099 18202.78 36.54 52531.10 88888.00 2008-04-08 17:32:12.402 099 18202.81 36.59 52531.13 88888.00 2008-04-08 17:32:12.902 099 18202.88 36.55 52531.13 88888.00 2008-04-08 17:32:13.402 099 18202.83 36.52 52531.21 88888.00 2008-04-08 17:32:13.902 099 18203.01 36.50 52531.25 88888.00 2008-04-08 17:32:14.402 099 18203.11 36.40 52531.29 88888.00 2008-04-08 17:32:14.902 099 18202.99 36.31 52531.42 88888.00 2008-04-08 17:32:15.402 099 18202.99 36.30 52531.41 88888.00 2008-04-08 17:32:15.902 099 18203.16 36.29 52531.47 88888.00 2008-04-08 17:32:16.402 099 18203.04 36.22 52531.49 88888.00 2008-04-08 17:32:16.902 099 18203.03 36.18 52531.45 88888.00 2008-04-08 17:32:17.402 099 18203.07 36.14 52531.49 88888.00 2008-04-08 17:32:17.902 099 18203.12 36.16 52531.56 88888.00 2008-04-08 17:32:18.402 099 18203.09 36.08 52531.57 88888.00 2008-04-08 17:32:18.902 099 18203.06 36.05 52531.52 88888.00 2008-04-08 17:32:19.402 099 18203.05 36.04 52531.60 88888.00 2008-04-08 17:32:19.902 099 18202.99 35.99 52531.61 88888.00 2008-04-08 17:32:20.402 099 18202.88 35.98 52531.57 88888.00 2008-04-08 17:32:20.902 099 18202.89 35.95 52531.58 88888.00 2008-04-08 17:32:21.402 099 18203.07 35.89 52531.69 88888.00 2008-04-08 17:32:21.902 099 18203.18 35.77 52531.70 88888.00 2008-04-08 17:32:22.402 099 18203.18 35.75 52531.79 88888.00 2008-04-08 17:32:22.902 099 18203.15 35.83 52531.90 88888.00 2008-04-08 17:32:23.402 099 18203.12 35.86 52531.85 88888.00 2008-04-08 17:32:23.902 099 18203.31 35.88 52532.01 88888.00 2008-04-08 17:32:24.402 099 18203.42 35.96 52532.00 88888.00 2008-04-08 17:32:24.902 099 18203.43 35.97 52531.92 88888.00 2008-04-08 17:32:25.402 099 18203.45 35.86 52531.93 88888.00 2008-04-08 17:32:25.902 099 18203.38 35.78 52531.98 88888.00 2008-04-08 17:32:26.402 099 18203.24 35.65 52532.06 88888.00 2008-04-08 17:32:26.902 099 18203.26 35.73 52532.03 88888.00 2008-04-08 17:32:27.402 099 18203.24 35.74 52532.11 88888.00 2008-04-08 17:32:27.902 099 18203.32 35.69 52532.22 88888.00 2008-04-08 17:32:28.402 099 18203.35 35.63 52532.23 88888.00 2008-04-08 17:32:28.902 099 18203.38 35.52 52532.22 88888.00 2008-04-08 17:32:29.402 099 18203.38 35.45 52532.28 88888.00 2008-04-08 17:32:29.902 099 18203.36 35.47 52532.28 88888.00 2008-04-08 17:32:30.402 099 18203.48 35.37 52532.28 88888.00 2008-04-08 17:32:30.902 099 18203.48 35.26 52532.46 88888.00 2008-04-08 17:32:31.402 099 18203.34 35.20 52532.43 88888.00 2008-04-08 17:32:31.902 099 18203.24 35.14 52532.41 88888.00 2008-04-08 17:32:32.402 099 18203.32 35.05 52532.57 88888.00 2008-04-08 17:32:32.902 099 18203.33 34.72 52532.69 88888.00 2008-04-08 17:32:33.402 099 18203.02 34.75 52532.77 88888.00 2008-04-08 17:32:33.902 099 18202.94 34.83 52532.81 88888.00 2008-04-08 17:32:34.402 099 18203.04 34.76 52532.77 88888.00 2008-04-08 17:32:34.902 099 18203.05 34.61 52532.68 88888.00 2008-04-08 17:32:35.402 099 18202.92 34.51 52532.73 88888.00 2008-04-08 17:32:35.902 099 18202.91 34.47 52532.74 88888.00 2008-04-08 17:32:36.402 099 18202.91 34.48 52532.82 88888.00 2008-04-08 17:32:36.902 099 18202.69 34.49 52532.83 88888.00 2008-04-08 17:32:37.402 099 18202.64 34.45 52532.94 88888.00 2008-04-08 17:32:37.902 099 18202.58 34.33 52532.99 88888.00 2008-04-08 17:32:38.402 099 18202.68 34.38 52533.03 88888.00 2008-04-08 17:32:38.902 099 18202.63 34.33 52533.08 88888.00 2008-04-08 17:32:39.402 099 18202.58 34.25 52533.16 88888.00 2008-04-08 17:32:39.902 099 18202.58 34.23 52533.15 88888.00 2008-04-08 17:32:40.402 099 18202.52 34.15 52533.27 88888.00 2008-04-08 17:32:40.902 099 18202.42 34.08 52533.28 88888.00 2008-04-08 17:32:41.402 099 18202.42 34.05 52533.18 88888.00 2008-04-08 17:32:41.902 099 18202.47 34.00 52533.04 88888.00 2008-04-08 17:32:42.402 099 18202.50 34.08 52533.16 88888.00 2008-04-08 17:32:42.902 099 18202.42 34.04 52533.20 88888.00 2008-04-08 17:32:43.402 099 18202.47 34.08 52533.19 88888.00 2008-04-08 17:32:43.902 099 18202.58 34.11 52533.15 88888.00 2008-04-08 17:32:44.402 099 18202.53 34.04 52533.24 88888.00 2008-04-08 17:32:44.902 099 18202.56 34.01 52533.26 88888.00 2008-04-08 17:32:45.402 099 18202.51 34.07 52533.22 88888.00 2008-04-08 17:32:45.902 099 18202.45 34.05 52533.29 88888.00 2008-04-08 17:32:46.402 099 18202.51 34.07 52533.32 88888.00 2008-04-08 17:32:46.902 099 18202.56 34.06 52533.39 88888.00 2008-04-08 17:32:47.402 099 18202.55 34.07 52533.39 88888.00 2008-04-08 17:32:47.902 099 18202.68 34.08 52533.34 88888.00 2008-04-08 17:32:48.402 099 18202.77 34.16 52533.40 88888.00 2008-04-08 17:32:48.902 099 18202.64 34.22 52533.50 88888.00 2008-04-08 17:32:49.402 099 18202.71 34.24 52533.53 88888.00 2008-04-08 17:32:49.902 099 18202.55 34.20 52533.53 88888.00 2008-04-08 17:32:50.402 099 18202.61 34.15 52533.45 88888.00 2008-04-08 17:32:50.902 099 18202.78 34.14 52533.32 88888.00 2008-04-08 17:32:51.402 099 18202.78 34.12 52533.38 88888.00 2008-04-08 17:32:51.902 099 18202.71 34.05 52533.50 88888.00 2008-04-08 17:32:52.402 099 18202.66 34.02 52533.55 88888.00 2008-04-08 17:32:52.902 099 18202.77 34.00 52533.61 88888.00 2008-04-08 17:32:53.402 099 18202.62 33.91 52533.61 88888.00 2008-04-08 17:32:53.902 099 18202.45 33.87 52533.64 88888.00 2008-04-08 17:32:54.402 099 18202.40 33.89 52533.66 88888.00 2008-04-08 17:32:54.902 099 18202.44 33.87 52533.81 88888.00 2008-04-08 17:32:55.402 099 18202.23 33.78 52533.70 88888.00 2008-04-08 17:32:55.902 099 18202.17 33.78 52533.79 88888.00 2008-04-08 17:32:56.402 099 18202.19 33.75 52533.78 88888.00 2008-04-08 17:32:56.902 099 18202.05 33.69 52533.85 88888.00 2008-04-08 17:32:57.402 099 18201.94 33.69 52533.96 88888.00 2008-04-08 17:32:57.902 099 18202.11 33.63 52533.96 88888.00 2008-04-08 17:32:58.402 099 18202.00 33.57 52533.98 88888.00 2008-04-08 17:32:58.902 099 18201.83 33.54 52533.97 88888.00 2008-04-08 17:32:59.402 099 18201.65 33.44 52533.91 88888.00 2008-04-08 17:32:59.902 099 18201.66 33.39 52533.96 88888.00 2008-04-08 17:33:00.402 099 18201.63 33.40 52533.97 88888.00 2008-04-08 17:33:00.902 099 18201.72 33.37 52533.92 88888.00 2008-04-08 17:33:01.402 099 18201.51 33.14 52533.92 88888.00 2008-04-08 17:33:01.902 099 18201.35 33.04 52534.09 88888.00 2008-04-08 17:33:02.402 099 18201.35 33.04 52534.10 88888.00 2008-04-08 17:33:02.902 099 18201.39 33.08 52533.99 88888.00 2008-04-08 17:33:03.402 099 18201.29 33.08 52534.04 88888.00 2008-04-08 17:33:03.902 099 18201.12 33.11 52534.13 88888.00 2008-04-08 17:33:04.402 099 18200.96 33.12 52534.05 88888.00 2008-04-08 17:33:04.902 099 18200.85 33.12 52533.93 88888.00 2008-04-08 17:33:05.402 099 18200.83 33.09 52533.81 88888.00 2008-04-08 17:33:05.902 099 18200.75 33.15 52533.84 88888.00 2008-04-08 17:33:06.402 099 18200.87 33.15 52533.85 88888.00 2008-04-08 17:33:06.902 099 18200.93 33.11 52533.78 88888.00 2008-04-08 17:33:07.402 099 18200.87 33.08 52533.84 88888.00 2008-04-08 17:33:07.902 099 18200.93 33.01 52533.74 88888.00 2008-04-08 17:33:08.402 099 18200.87 32.96 52533.56 88888.00 2008-04-08 17:33:08.902 099 18201.04 33.01 52533.59 88888.00 2008-04-08 17:33:09.402 099 18201.06 32.82 52533.58 88888.00 2008-04-08 17:33:09.902 099 18201.09 32.82 52533.52 88888.00 2008-04-08 17:33:10.402 099 18201.16 32.99 52533.49 88888.00 2008-04-08 17:33:10.902 099 18201.27 33.18 52533.42 88888.00 2008-04-08 17:33:11.402 099 18201.21 33.22 52533.29 88888.00 2008-04-08 17:33:11.902 099 18201.32 33.28 52533.20 88888.00 2008-04-08 17:33:12.402 099 18201.52 33.29 52533.18 88888.00 2008-04-08 17:33:12.902 099 18201.60 33.24 52533.17 88888.00 2008-04-08 17:33:13.402 099 18201.63 33.24 52533.08 88888.00 2008-04-08 17:33:13.902 099 18201.66 33.28 52533.06 88888.00 2008-04-08 17:33:14.402 099 18201.61 33.28 52533.08 88888.00 2008-04-08 17:33:14.902 099 18201.69 33.38 52532.98 88888.00 2008-04-08 17:33:15.402 099 18201.92 33.43 52532.93 88888.00 2008-04-08 17:33:15.902 099 18202.00 33.41 52532.93 88888.00 2008-04-08 17:33:16.402 099 18201.97 33.31 52532.98 88888.00 2008-04-08 17:33:16.902 099 18202.16 33.42 52533.05 88888.00 2008-04-08 17:33:17.402 099 18202.22 33.47 52533.14 88888.00 2008-04-08 17:33:17.902 099 18202.42 33.29 52533.01 88888.00 2008-04-08 17:33:18.402 099 18202.46 33.17 52533.00 88888.00 2008-04-08 17:33:18.902 099 18202.46 33.22 52533.03 88888.00 2008-04-08 17:33:19.402 099 18202.42 33.47 52533.05 88888.00 2008-04-08 17:33:19.902 099 18202.46 33.64 52532.96 88888.00 2008-04-08 17:33:20.402 099 18202.50 33.69 52532.92 88888.00 2008-04-08 17:33:20.902 099 18202.51 33.73 52532.87 88888.00 2008-04-08 17:33:21.402 099 18202.55 33.69 52532.89 88888.00 2008-04-08 17:33:21.902 099 18202.60 33.67 52532.91 88888.00 2008-04-08 17:33:22.402 099 18202.72 33.67 52532.87 88888.00 2008-04-08 17:33:22.902 099 18202.69 33.62 52532.88 88888.00 2008-04-08 17:33:23.402 099 18202.70 33.57 52532.85 88888.00 2008-04-08 17:33:23.902 099 18202.68 33.67 52532.75 88888.00 2008-04-08 17:33:24.402 099 18202.63 33.69 52532.70 88888.00 2008-04-08 17:33:24.902 099 18202.59 33.71 52532.70 88888.00 2008-04-08 17:33:25.402 099 18202.51 33.70 52532.73 88888.00 2008-04-08 17:33:25.902 099 18202.53 33.69 52532.73 88888.00 2008-04-08 17:33:26.402 099 18202.51 33.73 52532.81 88888.00 2008-04-08 17:33:26.902 099 18202.41 33.69 52532.84 88888.00 2008-04-08 17:33:27.402 099 18202.38 33.73 52532.82 88888.00 2008-04-08 17:33:27.902 099 18202.46 33.79 52532.73 88888.00 2008-04-08 17:33:28.402 099 18202.57 33.75 52532.63 88888.00 2008-04-08 17:33:28.902 099 18202.58 33.75 52532.56 88888.00 2008-04-08 17:33:29.402 099 18202.59 33.71 52532.53 88888.00 2008-04-08 17:33:29.902 099 18202.60 33.76 52532.46 88888.00 2008-04-08 17:33:30.402 099 18202.57 33.76 52532.50 88888.00 2008-04-08 17:33:30.902 099 18202.73 33.77 52532.48 88888.00 2008-04-08 17:33:31.402 099 18202.74 33.76 52532.64 88888.00 2008-04-08 17:33:31.902 099 18202.90 33.79 52532.69 88888.00 2008-04-08 17:33:32.402 099 18202.91 33.82 52532.70 88888.00 2008-04-08 17:33:32.902 099 18202.77 33.77 52532.62 88888.00 2008-04-08 17:33:33.402 099 18202.76 33.64 52532.66 88888.00 2008-04-08 17:33:33.902 099 18202.87 33.61 52532.68 88888.00 2008-04-08 17:33:34.402 099 18202.85 33.66 52532.70 88888.00 2008-04-08 17:33:34.902 099 18202.76 33.73 52532.73 88888.00 2008-04-08 17:33:35.402 099 18202.79 33.65 52532.78 88888.00 2008-04-08 17:33:35.902 099 18202.74 33.63 52532.76 88888.00 2008-04-08 17:33:36.402 099 18202.49 33.62 52532.63 88888.00 2008-04-08 17:33:36.902 099 18202.85 33.45 52532.60 88888.00 2008-04-08 17:33:37.402 099 18203.05 33.41 52532.62 88888.00 2008-04-08 17:33:37.902 099 18202.85 33.42 52532.64 88888.00 2008-04-08 17:33:38.402 099 18202.72 33.45 52532.59 88888.00 2008-04-08 17:33:38.902 099 18202.79 33.42 52532.57 88888.00 2008-04-08 17:33:39.402 099 18202.78 33.35 52532.50 88888.00 2008-04-08 17:33:39.902 099 18202.59 33.38 52532.58 88888.00 2008-04-08 17:33:40.402 099 18202.63 33.39 52532.75 88888.00 2008-04-08 17:33:40.902 099 18202.74 33.43 52532.74 88888.00 2008-04-08 17:33:41.402 099 18202.51 33.51 52532.83 88888.00 2008-04-08 17:33:41.902 099 18202.66 33.32 52532.82 88888.00 2008-04-08 17:33:42.402 099 18202.84 33.34 52532.75 88888.00 2008-04-08 17:33:42.902 099 18202.87 33.56 52532.74 88888.00 2008-04-08 17:33:43.402 099 18202.83 33.67 52532.74 88888.00 2008-04-08 17:33:43.902 099 18202.70 33.73 52532.68 88888.00 2008-04-08 17:33:44.402 099 18202.77 33.80 52532.59 88888.00 2008-04-08 17:33:44.902 099 18202.77 33.95 52532.81 88888.00 2008-04-08 17:33:45.402 099 18202.82 34.01 52532.91 88888.00 2008-04-08 17:33:45.902 099 18202.99 34.05 52532.82 88888.00 2008-04-08 17:33:46.402 099 18203.03 34.05 52532.81 88888.00 2008-04-08 17:33:46.902 099 18203.04 33.98 52532.72 88888.00 2008-04-08 17:33:47.402 099 18203.02 33.97 52532.74 88888.00 2008-04-08 17:33:47.902 099 18203.15 34.14 52532.69 88888.00 2008-04-08 17:33:48.402 099 18203.02 34.34 52532.66 88888.00 2008-04-08 17:33:48.902 099 18203.21 34.43 52532.75 88888.00 2008-04-08 17:33:49.402 099 18203.29 34.46 52532.72 88888.00 2008-04-08 17:33:49.902 099 18203.33 34.46 52532.64 88888.00 2008-04-08 17:33:50.402 099 18203.29 34.40 52532.73 88888.00 2008-04-08 17:33:50.902 099 18203.27 34.47 52532.80 88888.00 2008-04-08 17:33:51.402 099 18203.42 34.53 52532.78 88888.00 2008-04-08 17:33:51.902 099 18203.35 34.54 52532.73 88888.00 2008-04-08 17:33:52.402 099 18203.52 34.46 52532.76 88888.00 2008-04-08 17:33:52.902 099 18203.64 34.42 52532.65 88888.00 2008-04-08 17:33:53.402 099 18203.66 34.44 52532.71 88888.00 2008-04-08 17:33:53.902 099 18203.58 34.52 52532.85 88888.00 2008-04-08 17:33:54.402 099 18203.50 34.48 52532.83 88888.00 2008-04-08 17:33:54.902 099 18203.57 34.52 52532.81 88888.00 2008-04-08 17:33:55.402 099 18203.58 34.47 52532.78 88888.00 2008-04-08 17:33:55.902 099 18203.57 34.47 52532.72 88888.00 2008-04-08 17:33:56.402 099 18203.57 34.52 52532.59 88888.00 2008-04-08 17:33:56.902 099 18203.57 34.55 52532.61 88888.00 2008-04-08 17:33:57.402 099 18203.36 34.43 52532.63 88888.00 2008-04-08 17:33:57.902 099 18203.33 34.31 52532.60 88888.00 2008-04-08 17:33:58.402 099 18203.58 34.41 52532.61 88888.00 2008-04-08 17:33:58.902 099 18203.58 34.47 52532.71 88888.00 2008-04-08 17:33:59.402 099 18203.54 34.49 52532.76 88888.00 2008-04-08 17:33:59.902 099 18203.57 34.51 52532.78 88888.00 2008-04-08 17:34:00.402 099 18203.65 34.46 52532.76 88888.00 2008-04-08 17:34:00.902 099 18203.72 34.56 52532.76 88888.00 2008-04-08 17:34:01.402 099 18203.70 34.55 52532.89 88888.00 2008-04-08 17:34:01.902 099 18203.55 34.63 52532.93 88888.00 2008-04-08 17:34:02.402 099 18203.47 34.66 52532.88 88888.00 2008-04-08 17:34:02.902 099 18203.44 34.65 52532.94 88888.00 2008-04-08 17:34:03.402 099 18203.70 34.54 52533.03 88888.00 2008-04-08 17:34:03.902 099 18203.66 34.57 52533.03 88888.00 2008-04-08 17:34:04.402 099 18203.52 34.64 52533.22 88888.00 2008-04-08 17:34:04.902 099 18203.50 34.75 52533.28 88888.00 2008-04-08 17:34:05.402 099 18203.57 34.82 52533.27 88888.00 2008-04-08 17:34:05.902 099 18203.54 34.89 52533.20 88888.00 2008-04-08 17:34:06.402 099 18203.57 34.96 52533.16 88888.00 2008-04-08 17:34:06.902 099 18203.43 34.98 52533.15 88888.00 2008-04-08 17:34:07.402 099 18203.45 35.06 52533.17 88888.00 2008-04-08 17:34:07.902 099 18203.66 35.08 52533.30 88888.00 2008-04-08 17:34:08.402 099 18203.83 35.12 52533.32 88888.00 2008-04-08 17:34:08.902 099 18203.88 35.09 52533.24 88888.00 2008-04-08 17:34:09.402 099 18203.87 34.96 52533.12 88888.00 2008-04-08 17:34:09.902 099 18203.75 35.12 52533.10 88888.00 2008-04-08 17:34:10.402 099 18203.82 35.25 52533.18 88888.00 2008-04-08 17:34:10.902 099 18203.92 35.29 52533.42 88888.00 2008-04-08 17:34:11.402 099 18203.86 35.35 52533.53 88888.00 2008-04-08 17:34:11.902 099 18203.90 35.45 52533.53 88888.00 2008-04-08 17:34:12.402 099 18203.97 35.47 52533.61 88888.00 2008-04-08 17:34:12.902 099 18203.92 35.46 52533.66 88888.00 2008-04-08 17:34:13.402 099 18203.97 35.46 52533.65 88888.00 2008-04-08 17:34:13.902 099 18203.99 35.46 52533.70 88888.00 2008-04-08 17:34:14.402 099 18203.96 35.48 52533.75 88888.00 2008-04-08 17:34:14.902 099 18203.94 35.45 52533.84 88888.00 2008-04-08 17:34:15.402 099 18203.81 35.42 52533.78 88888.00 2008-04-08 17:34:15.902 099 18203.59 35.38 52533.64 88888.00 2008-04-08 17:34:16.402 099 18203.72 35.35 52533.66 88888.00 2008-04-08 17:34:16.902 099 18203.81 35.32 52533.65 88888.00 2008-04-08 17:34:17.402 099 18203.71 35.46 52533.59 88888.00 2008-04-08 17:34:17.902 099 18203.63 35.51 52533.63 88888.00 2008-04-08 17:34:18.402 099 18203.68 35.47 52533.82 88888.00 2008-04-08 17:34:18.902 099 18203.71 35.46 52533.86 88888.00 2008-04-08 17:34:19.402 099 18203.76 35.42 52533.74 88888.00 2008-04-08 17:34:19.902 099 18203.65 35.40 52533.75 88888.00 2008-04-08 17:34:20.402 099 18203.52 35.38 52533.78 88888.00 2008-04-08 17:34:20.902 099 18203.43 35.41 52533.79 88888.00 2008-04-08 17:34:21.402 099 18203.37 35.35 52533.86 88888.00 2008-04-08 17:34:21.902 099 18203.25 35.29 52533.84 88888.00 2008-04-08 17:34:22.402 099 18203.20 35.36 52533.78 88888.00 2008-04-08 17:34:22.902 099 18203.43 35.39 52533.70 88888.00 2008-04-08 17:34:23.402 099 18203.69 35.36 52533.70 88888.00 2008-04-08 17:34:23.902 099 18203.44 35.38 52533.69 88888.00 2008-04-08 17:34:24.402 099 18203.35 35.42 52533.59 88888.00 2008-04-08 17:34:24.902 099 18203.58 35.40 52533.61 88888.00 2008-04-08 17:34:25.402 099 18203.61 35.43 52533.54 88888.00 2008-04-08 17:34:25.902 099 18203.31 35.47 52533.64 88888.00 2008-04-08 17:34:26.402 099 18203.25 35.50 52533.63 88888.00 2008-04-08 17:34:26.902 099 18203.28 35.55 52533.61 88888.00 2008-04-08 17:34:27.402 099 18203.46 35.56 52533.56 88888.00 2008-04-08 17:34:27.902 099 18203.48 35.57 52533.57 88888.00 2008-04-08 17:34:28.402 099 18203.38 35.69 52533.52 88888.00 2008-04-08 17:34:28.902 099 18203.35 35.73 52533.54 88888.00 2008-04-08 17:34:29.402 099 18203.43 35.72 52533.58 88888.00 2008-04-08 17:34:29.902 099 18203.42 35.74 52533.69 88888.00 2008-04-08 17:34:30.402 099 18203.39 35.82 52533.68 88888.00 2008-04-08 17:34:30.902 099 18203.37 35.95 52533.69 88888.00 2008-04-08 17:34:31.402 099 18203.47 36.04 52533.64 88888.00 2008-04-08 17:34:31.902 099 18203.61 36.05 52533.66 88888.00 2008-04-08 17:34:32.402 099 18203.55 35.96 52533.73 88888.00 2008-04-08 17:34:32.902 099 18203.49 35.90 52533.76 88888.00 2008-04-08 17:34:33.402 099 18203.53 35.95 52533.81 88888.00 2008-04-08 17:34:33.902 099 18203.65 35.98 52533.72 88888.00 2008-04-08 17:34:34.402 099 18203.66 36.01 52533.75 88888.00 2008-04-08 17:34:34.902 099 18203.67 36.11 52533.76 88888.00 2008-04-08 17:34:35.402 099 18203.65 36.18 52533.76 88888.00 2008-04-08 17:34:35.902 099 18203.52 36.15 52533.73 88888.00 2008-04-08 17:34:36.402 099 18203.63 36.09 52533.66 88888.00 2008-04-08 17:34:36.902 099 18203.61 36.03 52533.70 88888.00 2008-04-08 17:34:37.402 099 18203.77 36.17 52533.64 88888.00 2008-04-08 17:34:37.902 099 18203.69 36.21 52533.68 88888.00 2008-04-08 17:34:38.402 099 18203.78 36.26 52533.70 88888.00 2008-04-08 17:34:38.902 099 18203.88 36.23 52533.69 88888.00 2008-04-08 17:34:39.402 099 18203.81 36.17 52533.85 88888.00 2008-04-08 17:34:39.902 099 18203.66 36.18 52533.87 88888.00 2008-04-08 17:34:40.402 099 18203.71 36.14 52533.75 88888.00 2008-04-08 17:34:40.902 099 18203.71 36.05 52533.63 88888.00 2008-04-08 17:34:41.402 099 18203.81 35.98 52533.69 88888.00 2008-04-08 17:34:41.902 099 18203.83 35.92 52533.65 88888.00 2008-04-08 17:34:42.402 099 18203.79 35.92 52533.62 88888.00 2008-04-08 17:34:42.902 099 18203.87 35.99 52533.67 88888.00 2008-04-08 17:34:43.402 099 18203.68 36.06 52533.62 88888.00 2008-04-08 17:34:43.902 099 18203.77 36.11 52533.59 88888.00 2008-04-08 17:34:44.402 099 18203.75 36.12 52533.56 88888.00 2008-04-08 17:34:44.902 099 18203.68 36.01 52533.67 88888.00 2008-04-08 17:34:45.402 099 18203.74 35.91 52533.70 88888.00 2008-04-08 17:34:45.902 099 18203.80 35.89 52533.73 88888.00 2008-04-08 17:34:46.402 099 18203.60 35.80 52533.78 88888.00 2008-04-08 17:34:46.902 099 18203.72 35.77 52533.78 88888.00 2008-04-08 17:34:47.402 099 18203.75 35.78 52533.72 88888.00 2008-04-08 17:34:47.902 099 18203.67 35.87 52533.74 88888.00 2008-04-08 17:34:48.402 099 18203.81 35.92 52533.80 88888.00 2008-04-08 17:34:48.902 099 18203.71 35.92 52533.82 88888.00 2008-04-08 17:34:49.402 099 18203.59 35.94 52533.86 88888.00 2008-04-08 17:34:49.902 099 18203.79 35.94 52533.75 88888.00 2008-04-08 17:34:50.402 099 18203.67 35.96 52533.66 88888.00 2008-04-08 17:34:50.902 099 18203.83 35.97 52533.74 88888.00 2008-04-08 17:34:51.402 099 18204.14 35.97 52533.67 88888.00 2008-04-08 17:34:51.902 099 18204.21 36.02 52533.53 88888.00 2008-04-08 17:34:52.402 099 18204.09 36.01 52533.54 88888.00 2008-04-08 17:34:52.902 099 18204.08 35.94 52533.58 88888.00 2008-04-08 17:34:53.402 099 18204.07 35.84 52533.65 88888.00 2008-04-08 17:34:53.902 099 18204.23 35.79 52533.59 88888.00 2008-04-08 17:34:54.402 099 18204.22 35.88 52533.67 88888.00 2008-04-08 17:34:54.902 099 18204.12 35.76 52533.67 88888.00 2008-04-08 17:34:55.402 099 18204.15 35.83 52533.62 88888.00 2008-04-08 17:34:55.902 099 18204.29 35.91 52533.64 88888.00 2008-04-08 17:34:56.402 099 18204.22 35.94 52533.64 88888.00 2008-04-08 17:34:56.902 099 18204.30 36.05 52533.58 88888.00 2008-04-08 17:34:57.402 099 18204.45 36.02 52533.52 88888.00 2008-04-08 17:34:57.902 099 18204.43 35.94 52533.52 88888.00 2008-04-08 17:34:58.402 099 18204.45 35.82 52533.56 88888.00 2008-04-08 17:34:58.902 099 18204.42 35.81 52533.61 88888.00 2008-04-08 17:34:59.402 099 18204.48 35.83 52533.55 88888.00 2008-04-08 17:34:59.902 099 18204.55 35.94 52533.58 88888.00 2008-04-08 17:35:00.402 099 18204.40 36.01 52533.55 88888.00 2008-04-08 17:35:00.902 099 18204.47 35.98 52533.53 88888.00 2008-04-08 17:35:01.402 099 18204.54 35.99 52533.50 88888.00 2008-04-08 17:35:01.902 099 18204.48 35.91 52533.52 88888.00 2008-04-08 17:35:02.402 099 18204.34 35.87 52533.54 88888.00 2008-04-08 17:35:02.902 099 18204.41 35.90 52533.65 88888.00 2008-04-08 17:35:03.402 099 18204.41 35.88 52533.61 88888.00 2008-04-08 17:35:03.902 099 18204.35 35.91 52533.65 88888.00 2008-04-08 17:35:04.402 099 18204.44 35.97 52533.78 88888.00 2008-04-08 17:35:04.902 099 18204.52 35.98 52533.72 88888.00 2008-04-08 17:35:05.402 099 18204.40 35.97 52533.68 88888.00 2008-04-08 17:35:05.902 099 18204.34 35.98 52533.66 88888.00 2008-04-08 17:35:06.402 099 18204.40 36.02 52533.61 88888.00 2008-04-08 17:35:06.902 099 18204.30 35.97 52533.73 88888.00 2008-04-08 17:35:07.402 099 18204.29 35.89 52533.70 88888.00 2008-04-08 17:35:07.902 099 18204.23 35.79 52533.73 88888.00 2008-04-08 17:35:08.402 099 18204.08 35.86 52533.65 88888.00 2008-04-08 17:35:08.902 099 18204.22 35.78 52533.62 88888.00 2008-04-08 17:35:09.402 099 18204.21 35.74 52533.65 88888.00 2008-04-08 17:35:09.902 099 18204.02 35.73 52533.55 88888.00 2008-04-08 17:35:10.402 099 18204.01 35.75 52533.57 88888.00 2008-04-08 17:35:10.902 099 18204.07 35.76 52533.69 88888.00 2008-04-08 17:35:11.402 099 18204.08 35.73 52533.72 88888.00 2008-04-08 17:35:11.902 099 18204.09 35.71 52533.68 88888.00 2008-04-08 17:35:12.402 099 18204.09 35.73 52533.70 88888.00 2008-04-08 17:35:12.902 099 18204.19 35.78 52533.77 88888.00 2008-04-08 17:35:13.402 099 18204.23 35.80 52533.81 88888.00 2008-04-08 17:35:13.902 099 18204.19 35.76 52533.79 88888.00 2008-04-08 17:35:14.402 099 18204.02 35.76 52533.74 88888.00 2008-04-08 17:35:14.902 099 18204.10 35.68 52533.77 88888.00 2008-04-08 17:35:15.402 099 18204.16 35.64 52533.78 88888.00 2008-04-08 17:35:15.902 099 18204.04 35.64 52533.76 88888.00 2008-04-08 17:35:16.402 099 18204.02 35.56 52533.72 88888.00 2008-04-08 17:35:16.902 099 18203.98 35.53 52533.75 88888.00 2008-04-08 17:35:17.402 099 18203.92 35.51 52533.84 88888.00 2008-04-08 17:35:17.902 099 18203.97 35.38 52533.70 88888.00 2008-04-08 17:35:18.402 099 18203.94 35.30 52533.52 88888.00 2008-04-08 17:35:18.902 099 18204.00 35.39 52533.56 88888.00 2008-04-08 17:35:19.399 099 18204.00 35.45 52533.69 88888.00 2008-04-08 17:35:19.909 099 18204.14 35.50 52533.68 88888.00 2008-04-08 17:35:20.409 099 18204.08 35.54 52533.69 88888.00 2008-04-08 17:35:20.909 099 18204.07 35.47 52533.63 88888.00 2008-04-08 17:35:21.409 099 18204.09 35.42 52533.76 88888.00 2008-04-08 17:35:21.909 099 18204.16 35.37 52533.82 88888.00 2008-04-08 17:35:22.409 099 18204.13 35.29 52533.76 88888.00 2008-04-08 17:35:22.909 099 18204.05 35.26 52533.61 88888.00 2008-04-08 17:35:23.409 099 18204.09 35.21 52533.51 88888.00 2008-04-08 17:35:23.909 099 18204.08 35.09 52533.62 88888.00 2008-04-08 17:35:24.409 099 18204.07 35.25 52533.65 88888.00 2008-04-08 17:35:24.909 099 18204.07 35.14 52533.58 88888.00 2008-04-08 17:35:25.409 099 18203.92 35.03 52533.66 88888.00 2008-04-08 17:35:25.909 099 18204.09 35.05 52533.58 88888.00 2008-04-08 17:35:26.409 099 18204.05 35.13 52533.57 88888.00 2008-04-08 17:35:26.909 099 18204.00 35.15 52533.62 88888.00 2008-04-08 17:35:27.409 099 18204.08 35.22 52533.55 88888.00 2008-04-08 17:35:27.909 099 18204.04 35.24 52533.55 88888.00 2008-04-08 17:35:28.409 099 18204.01 35.29 52533.51 88888.00 2008-04-08 17:35:28.909 099 18203.94 35.31 52533.66 88888.00 2008-04-08 17:35:29.409 099 18204.13 35.26 52533.70 88888.00 2008-04-08 17:35:29.909 099 18204.07 35.25 52533.77 88888.00 2008-04-08 17:35:30.409 099 18203.82 35.25 52533.84 88888.00 2008-04-08 17:35:30.909 099 18203.83 35.22 52533.81 88888.00 2008-04-08 17:35:31.409 099 18203.72 35.24 52533.75 88888.00 2008-04-08 17:35:31.909 099 18203.66 35.23 52533.88 88888.00 2008-04-08 17:35:32.409 099 18203.72 35.29 52534.02 88888.00 2008-04-08 17:35:32.909 099 18203.74 35.25 52533.98 88888.00 2008-04-08 17:35:33.409 099 18203.80 35.21 52533.88 88888.00 2008-04-08 17:35:33.909 099 18203.86 35.29 52533.93 88888.00 2008-04-08 17:35:34.409 099 18203.74 35.28 52533.91 88888.00 2008-04-08 17:35:34.909 099 18203.67 35.28 52533.86 88888.00 2008-04-08 17:35:35.409 099 18203.67 35.19 52533.80 88888.00 2008-04-08 17:35:35.909 099 18203.67 35.16 52533.68 88888.00 2008-04-08 17:35:36.409 099 18203.56 35.17 52533.74 88888.00 2008-04-08 17:35:36.909 099 18203.49 35.17 52533.72 88888.00 2008-04-08 17:35:37.409 099 18203.52 35.20 52533.69 88888.00 2008-04-08 17:35:37.909 099 18203.49 35.15 52533.78 88888.00 2008-04-08 17:35:38.409 099 18203.47 35.11 52533.73 88888.00 2008-04-08 17:35:38.909 099 18203.48 35.11 52533.62 88888.00 2008-04-08 17:35:39.409 099 18203.47 35.09 52533.61 88888.00 2008-04-08 17:35:39.909 099 18203.44 35.05 52533.64 88888.00 2008-04-08 17:35:40.409 099 18203.36 35.03 52533.63 88888.00 2008-04-08 17:35:40.909 099 18203.49 35.03 52533.74 88888.00 2008-04-08 17:35:41.409 099 18203.55 34.91 52533.74 88888.00 2008-04-08 17:35:41.909 099 18203.58 34.86 52533.74 88888.00 2008-04-08 17:35:42.409 099 18203.67 34.89 52533.76 88888.00 2008-04-08 17:35:42.909 099 18203.77 34.83 52533.74 88888.00 2008-04-08 17:35:43.409 099 18203.67 34.82 52533.68 88888.00 2008-04-08 17:35:43.909 099 18203.82 35.05 52533.69 88888.00 2008-04-08 17:35:44.409 099 18203.89 35.10 52533.66 88888.00 2008-04-08 17:35:44.909 099 18203.81 35.06 52533.62 88888.00 2008-04-08 17:35:45.409 099 18203.82 35.01 52533.69 88888.00 2008-04-08 17:35:45.909 099 18203.75 35.08 52533.64 88888.00 2008-04-08 17:35:46.409 099 18203.70 35.12 52533.55 88888.00 2008-04-08 17:35:46.909 099 18203.87 35.15 52533.52 88888.00 2008-04-08 17:35:47.409 099 18203.89 35.25 52533.63 88888.00 2008-04-08 17:35:47.909 099 18203.89 35.30 52533.62 88888.00 2008-04-08 17:35:48.409 099 18203.87 35.22 52533.61 88888.00 2008-04-08 17:35:48.909 099 18203.89 35.00 52533.85 88888.00 2008-04-08 17:35:49.409 099 18203.80 35.17 52533.87 88888.00 2008-04-08 17:35:49.909 099 18203.88 35.35 52533.80 88888.00 2008-04-08 17:35:50.409 099 18203.98 35.44 52533.84 88888.00 2008-04-08 17:35:50.909 099 18203.99 35.54 52533.81 88888.00 2008-04-08 17:35:51.409 099 18203.92 35.56 52533.92 88888.00 2008-04-08 17:35:51.909 099 18203.90 35.49 52534.01 88888.00 2008-04-08 17:35:52.409 099 18203.89 35.52 52534.04 88888.00 2008-04-08 17:35:52.909 099 18203.92 35.57 52534.10 88888.00 2008-04-08 17:35:53.409 099 18203.90 35.66 52534.08 88888.00 2008-04-08 17:35:53.909 099 18203.77 35.68 52534.02 88888.00 2008-04-08 17:35:54.409 099 18203.71 35.63 52534.00 88888.00 2008-04-08 17:35:54.909 099 18203.89 35.65 52533.86 88888.00 2008-04-08 17:35:55.409 099 18203.93 35.72 52533.97 88888.00 2008-04-08 17:35:55.909 099 18203.92 35.75 52533.98 88888.00 2008-04-08 17:35:56.409 099 18203.87 35.76 52533.96 88888.00 2008-04-08 17:35:56.909 099 18203.86 35.62 52533.90 88888.00 2008-04-08 17:35:57.409 099 18203.78 35.51 52533.90 88888.00 2008-04-08 17:35:57.909 099 18203.75 35.74 52533.87 88888.00 2008-04-08 17:35:58.409 099 18203.60 35.83 52533.98 88888.00 2008-04-08 17:35:58.909 099 18203.40 35.82 52533.96 88888.00 2008-04-08 17:35:59.409 099 18203.52 35.74 52533.88 88888.00 2008-04-08 17:35:59.909 099 18203.68 35.78 52534.03 88888.00 2008-04-08 17:36:00.409 099 18203.55 35.82 52534.09 88888.00 2008-04-08 17:36:00.909 099 18203.52 35.80 52534.04 88888.00 2008-04-08 17:36:01.409 099 18203.76 35.76 52534.02 88888.00 2008-04-08 17:36:01.909 099 18203.69 35.74 52533.90 88888.00 2008-04-08 17:36:02.409 099 18203.49 35.74 52533.86 88888.00 2008-04-08 17:36:02.909 099 18203.50 35.92 52533.93 88888.00 2008-04-08 17:36:03.409 099 18203.42 36.06 52533.93 88888.00 2008-04-08 17:36:03.909 099 18203.58 36.10 52533.86 88888.00 2008-04-08 17:36:04.409 099 18203.54 36.05 52533.87 88888.00 2008-04-08 17:36:04.909 099 18203.42 36.03 52533.87 88888.00 2008-04-08 17:36:05.409 099 18203.25 36.07 52533.88 88888.00 2008-04-08 17:36:05.909 099 18203.46 36.05 52533.93 88888.00 2008-04-08 17:36:06.409 099 18203.48 35.94 52533.97 88888.00 2008-04-08 17:36:06.909 099 18203.48 35.90 52534.01 88888.00 2008-04-08 17:36:07.409 099 18203.46 35.95 52534.03 88888.00 2008-04-08 17:36:07.909 099 18203.46 35.90 52534.11 88888.00 2008-04-08 17:36:08.409 099 18203.38 35.96 52534.01 88888.00 2008-04-08 17:36:08.909 099 18203.45 36.03 52533.94 88888.00 2008-04-08 17:36:09.409 099 18203.38 36.08 52533.94 88888.00 2008-04-08 17:36:09.909 099 18203.32 36.11 52533.88 88888.00 2008-04-08 17:36:10.409 099 18203.31 36.16 52533.90 88888.00 2008-04-08 17:36:10.909 099 18203.33 36.18 52533.99 88888.00 2008-04-08 17:36:11.409 099 18203.24 36.26 52533.90 88888.00 2008-04-08 17:36:11.909 099 18203.13 36.40 52533.77 88888.00 2008-04-08 17:36:12.409 099 18203.05 36.38 52533.81 88888.00 2008-04-08 17:36:12.909 099 18203.15 36.38 52533.90 88888.00 2008-04-08 17:36:13.409 099 18203.22 36.50 52533.78 88888.00 2008-04-08 17:36:13.909 099 18203.33 36.51 52533.78 88888.00 2008-04-08 17:36:14.409 099 18203.27 36.52 52533.82 88888.00 2008-04-08 17:36:14.909 099 18203.20 36.47 52533.79 88888.00 2008-04-08 17:36:15.409 099 18203.22 36.52 52533.84 88888.00 2008-04-08 17:36:15.909 099 18203.37 36.58 52533.74 88888.00 2008-04-08 17:36:16.409 099 18203.34 36.58 52533.78 88888.00 2008-04-08 17:36:16.909 099 18203.33 36.71 52533.72 88888.00 2008-04-08 17:36:17.409 099 18203.39 36.73 52533.62 88888.00 2008-04-08 17:36:17.909 099 18203.33 36.77 52533.68 88888.00 2008-04-08 17:36:18.409 099 18203.43 36.77 52533.61 88888.00 2008-04-08 17:36:18.909 099 18203.44 36.72 52533.54 88888.00 2008-04-08 17:36:19.409 099 18203.38 36.73 52533.61 88888.00 2008-04-08 17:36:19.909 099 18203.46 36.74 52533.75 88888.00 2008-04-08 17:36:20.409 099 18203.53 36.67 52533.84 88888.00 2008-04-08 17:36:20.909 099 18203.57 36.63 52533.86 88888.00 2008-04-08 17:36:21.409 099 18203.52 36.66 52533.78 88888.00 2008-04-08 17:36:21.909 099 18203.40 36.69 52533.72 88888.00 2008-04-08 17:36:22.409 099 18203.50 36.73 52533.76 88888.00 2008-04-08 17:36:22.909 099 18203.53 36.74 52533.81 88888.00 2008-04-08 17:36:23.409 099 18203.45 36.75 52533.86 88888.00 2008-04-08 17:36:23.909 099 18203.37 36.76 52533.76 88888.00 2008-04-08 17:36:24.409 099 18203.38 36.66 52533.65 88888.00 2008-04-08 17:36:24.909 099 18203.34 36.65 52533.54 88888.00 2008-04-08 17:36:25.409 099 18203.27 36.64 52533.52 88888.00 2008-04-08 17:36:25.909 099 18203.29 36.63 52533.58 88888.00 2008-04-08 17:36:26.409 099 18203.17 36.65 52533.56 88888.00 2008-04-08 17:36:26.909 099 18203.34 36.61 52533.56 88888.00 2008-04-08 17:36:27.409 099 18203.22 36.55 52533.64 88888.00 2008-04-08 17:36:27.909 099 18202.95 36.54 52533.61 88888.00 2008-04-08 17:36:28.409 099 18203.03 36.52 52533.56 88888.00 2008-04-08 17:36:28.909 099 18203.22 36.50 52533.44 88888.00 2008-04-08 17:36:29.409 099 18203.11 36.55 52533.56 88888.00 2008-04-08 17:36:29.909 099 18202.90 36.56 52533.59 88888.00 2008-04-08 17:36:30.409 099 18202.71 36.65 52533.59 88888.00 2008-04-08 17:36:30.909 099 18202.67 36.58 52533.68 88888.00 2008-04-08 17:36:31.409 099 18202.62 36.53 52533.74 88888.00 2008-04-08 17:36:31.909 099 18202.64 36.64 52533.72 88888.00 2008-04-08 17:36:32.409 099 18202.68 36.61 52533.62 88888.00 2008-04-08 17:36:32.909 099 18202.58 36.57 52533.66 88888.00 2008-04-08 17:36:33.409 099 18202.64 36.54 52533.61 88888.00 2008-04-08 17:36:33.909 099 18202.69 36.55 52533.63 88888.00 2008-04-08 17:36:34.409 099 18202.57 36.62 52533.64 88888.00 2008-04-08 17:36:34.909 099 18202.60 36.57 52533.76 88888.00 2008-04-08 17:36:35.409 099 18202.60 36.63 52533.69 88888.00 2008-04-08 17:36:35.909 099 18202.60 36.59 52533.74 88888.00 2008-04-08 17:36:36.409 099 18202.67 36.58 52533.64 88888.00 2008-04-08 17:36:36.909 099 18202.76 36.58 52533.59 88888.00 2008-04-08 17:36:37.409 099 18202.74 36.73 52533.61 88888.00 2008-04-08 17:36:37.909 099 18202.82 36.75 52533.58 88888.00 2008-04-08 17:36:38.409 099 18202.73 36.70 52533.59 88888.00 2008-04-08 17:36:38.909 099 18202.73 36.61 52533.58 88888.00 2008-04-08 17:36:39.409 099 18202.81 36.62 52533.62 88888.00 2008-04-08 17:36:39.909 099 18202.90 36.72 52533.52 88888.00 2008-04-08 17:36:40.409 099 18203.03 36.81 52533.63 88888.00 2008-04-08 17:36:40.909 099 18203.14 36.85 52533.69 88888.00 2008-04-08 17:36:41.409 099 18203.06 36.90 52533.67 88888.00 2008-04-08 17:36:41.909 099 18202.91 36.95 52533.70 88888.00 2008-04-08 17:36:42.409 099 18202.81 36.91 52533.84 88888.00 2008-04-08 17:36:42.909 099 18202.92 36.91 52533.82 88888.00 2008-04-08 17:36:43.409 099 18202.90 36.94 52533.69 88888.00 2008-04-08 17:36:43.909 099 18202.80 36.90 52533.80 88888.00 2008-04-08 17:36:44.409 099 18202.71 36.75 52533.86 88888.00 2008-04-08 17:36:44.909 099 18202.67 36.85 52533.94 88888.00 2008-04-08 17:36:45.409 099 18202.68 36.98 52533.87 88888.00 2008-04-08 17:36:45.909 099 18202.66 37.00 52533.82 88888.00 2008-04-08 17:36:46.409 099 18202.70 36.99 52533.99 88888.00 2008-04-08 17:36:46.909 099 18202.59 37.06 52534.04 88888.00 2008-04-08 17:36:47.409 099 18202.63 37.06 52533.99 88888.00 2008-04-08 17:36:47.909 099 18202.69 36.96 52534.07 88888.00 2008-04-08 17:36:48.409 099 18202.58 36.94 52534.04 88888.00 2008-04-08 17:36:48.909 099 18202.57 36.96 52533.87 88888.00 2008-04-08 17:36:49.409 099 18202.61 36.95 52533.87 88888.00 2008-04-08 17:36:49.909 099 18202.51 36.95 52533.91 88888.00 2008-04-08 17:36:50.409 099 18202.50 36.94 52533.89 88888.00 2008-04-08 17:36:50.909 099 18202.45 36.92 52533.77 88888.00 2008-04-08 17:36:51.409 099 18202.55 36.94 52533.77 88888.00 2008-04-08 17:36:51.909 099 18202.60 36.94 52533.82 88888.00 2008-04-08 17:36:52.409 099 18202.55 36.98 52533.90 88888.00 2008-04-08 17:36:52.909 099 18202.34 36.95 52533.97 88888.00 2008-04-08 17:36:53.409 099 18202.41 36.91 52534.01 88888.00 2008-04-08 17:36:53.909 099 18202.52 36.88 52533.90 88888.00 2008-04-08 17:36:54.409 099 18202.67 36.91 52533.99 88888.00 2008-04-08 17:36:54.909 099 18202.69 37.01 52533.89 88888.00 2008-04-08 17:36:55.409 099 18202.44 37.01 52533.81 88888.00 2008-04-08 17:36:55.909 099 18202.40 36.99 52533.84 88888.00 2008-04-08 17:36:56.409 099 18202.28 37.03 52533.79 88888.00 2008-04-08 17:36:56.909 099 18202.26 37.06 52533.84 88888.00 2008-04-08 17:36:57.409 099 18202.25 37.04 52533.79 88888.00 2008-04-08 17:36:57.909 099 18202.01 37.03 52533.81 88888.00 2008-04-08 17:36:58.409 099 18202.03 37.00 52533.79 88888.00 2008-04-08 17:36:58.909 099 18202.12 37.01 52533.78 88888.00 2008-04-08 17:36:59.409 099 18201.98 37.01 52533.87 88888.00 2008-04-08 17:36:59.909 099 18201.92 36.98 52533.90 88888.00 2008-04-08 17:37:00.409 099 18201.90 36.98 52533.91 88888.00 2008-04-08 17:37:00.909 099 18201.95 36.94 52534.03 88888.00 2008-04-08 17:37:01.409 099 18201.91 36.99 52534.19 88888.00 2008-04-08 17:37:01.909 099 18201.82 36.91 52534.11 88888.00 2008-04-08 17:37:02.409 099 18201.70 36.90 52533.98 88888.00 2008-04-08 17:37:02.909 099 18201.65 36.94 52533.97 88888.00 2008-04-08 17:37:03.409 099 18201.58 36.99 52533.98 88888.00 2008-04-08 17:37:03.909 099 18201.50 37.00 52533.87 88888.00 2008-04-08 17:37:04.409 099 18201.47 36.98 52533.98 88888.00 2008-04-08 17:37:04.909 099 18201.61 37.00 52534.03 88888.00 2008-04-08 17:37:05.409 099 18201.63 36.90 52534.03 88888.00 2008-04-08 17:37:05.909 099 18201.70 36.91 52533.97 88888.00 2008-04-08 17:37:06.409 099 18201.60 36.95 52533.88 88888.00 2008-04-08 17:37:06.909 099 18201.63 36.83 52533.82 88888.00 2008-04-08 17:37:07.409 099 18201.48 36.78 52533.90 88888.00 2008-04-08 17:37:07.909 099 18201.37 36.76 52533.92 88888.00 2008-04-08 17:37:08.409 099 18201.46 36.73 52533.89 88888.00 2008-04-08 17:37:08.909 099 18201.58 36.64 52533.94 88888.00 2008-04-08 17:37:09.409 099 18201.46 36.70 52534.00 88888.00 2008-04-08 17:37:09.909 099 18201.50 36.80 52533.96 88888.00 2008-04-08 17:37:10.409 099 18201.53 36.79 52533.91 88888.00 2008-04-08 17:37:10.909 099 18201.39 36.69 52533.82 88888.00 2008-04-08 17:37:11.409 099 18201.32 36.68 52533.77 88888.00 2008-04-08 17:37:11.909 099 18201.52 36.65 52533.74 88888.00 2008-04-08 17:37:12.409 099 18201.57 36.72 52533.63 88888.00 2008-04-08 17:37:12.909 099 18201.54 36.69 52533.51 88888.00 2008-04-08 17:37:13.409 099 18201.57 36.62 52533.53 88888.00 2008-04-08 17:37:13.909 099 18201.65 36.56 52533.64 88888.00 2008-04-08 17:37:14.409 099 18201.65 36.64 52533.70 88888.00 2008-04-08 17:37:14.909 099 18201.54 36.65 52533.61 88888.00 2008-04-08 17:37:15.409 099 18201.48 36.61 52533.42 88888.00 2008-04-08 17:37:15.909 099 18201.37 36.59 52533.52 88888.00 2008-04-08 17:37:16.409 099 18201.29 36.57 52533.55 88888.00 2008-04-08 17:37:16.909 099 18201.39 36.55 52533.69 88888.00 2008-04-08 17:37:17.409 099 18201.28 36.52 52533.63 88888.00 2008-04-08 17:37:17.909 099 18201.43 36.46 52533.55 88888.00 2008-04-08 17:37:18.409 099 18201.59 36.47 52533.54 88888.00 2008-04-08 17:37:18.909 099 18201.63 36.47 52533.55 88888.00 2008-04-08 17:37:19.409 099 18201.69 36.46 52533.47 88888.00 2008-04-08 17:37:19.909 099 18201.72 36.51 52533.55 88888.00 2008-04-08 17:37:20.409 099 18201.62 36.55 52533.65 88888.00 2008-04-08 17:37:20.909 099 18201.50 36.53 52533.54 88888.00 2008-04-08 17:37:21.409 099 18201.64 36.44 52533.50 88888.00 2008-04-08 17:37:21.909 099 18201.60 36.45 52533.50 88888.00 2008-04-08 17:37:22.409 099 18201.51 36.47 52533.52 88888.00 2008-04-08 17:37:22.909 099 18201.57 36.44 52533.53 88888.00 2008-04-08 17:37:23.409 099 18201.60 36.48 52533.53 88888.00 2008-04-08 17:37:23.909 099 18201.55 36.57 52533.42 88888.00 2008-04-08 17:37:24.409 099 18201.54 36.61 52533.41 88888.00 2008-04-08 17:37:24.909 099 18201.74 36.53 52533.42 88888.00 2008-04-08 17:37:25.409 099 18201.64 36.52 52533.61 88888.00 2008-04-08 17:37:25.909 099 18201.68 36.55 52533.59 88888.00 2008-04-08 17:37:26.409 099 18201.66 36.51 52533.49 88888.00 2008-04-08 17:37:26.909 099 18201.76 36.52 52533.44 88888.00 2008-04-08 17:37:27.409 099 18201.63 36.52 52533.33 88888.00 2008-04-08 17:37:27.909 099 18201.51 36.46 52533.24 88888.00 2008-04-08 17:37:28.409 099 18201.51 36.42 52533.36 88888.00 2008-04-08 17:37:28.909 099 18201.61 36.37 52533.38 88888.00 2008-04-08 17:37:29.409 099 18201.62 36.34 52533.38 88888.00 2008-04-08 17:37:29.909 099 18201.81 36.39 52533.42 88888.00 2008-04-08 17:37:30.409 099 18201.95 36.41 52533.40 88888.00 2008-04-08 17:37:30.909 099 18201.88 36.44 52533.33 88888.00 2008-04-08 17:37:31.409 099 18201.75 36.40 52533.43 88888.00 2008-04-08 17:37:31.909 099 18201.75 36.35 52533.44 88888.00 2008-04-08 17:37:32.409 099 18201.84 36.39 52533.32 88888.00 2008-04-08 17:37:32.909 099 18201.87 36.44 52533.23 88888.00 2008-04-08 17:37:33.409 099 18201.84 36.37 52533.27 88888.00 2008-04-08 17:37:33.909 099 18201.74 36.30 52533.26 88888.00 2008-04-08 17:37:34.409 099 18201.75 36.16 52533.12 88888.00 2008-04-08 17:37:34.909 099 18201.73 36.11 52533.06 88888.00 2008-04-08 17:37:35.409 099 18201.65 36.13 52533.03 88888.00 2008-04-08 17:37:35.909 099 18201.70 36.13 52533.12 88888.00 2008-04-08 17:37:36.409 099 18201.63 36.19 52533.08 88888.00 2008-04-08 17:37:36.909 099 18201.70 36.26 52533.03 88888.00 2008-04-08 17:37:37.409 099 18201.72 36.20 52533.08 88888.00 2008-04-08 17:37:37.909 099 18201.86 36.10 52533.12 88888.00 2008-04-08 17:37:38.409 099 18201.94 35.95 52533.22 88888.00 2008-04-08 17:37:38.909 099 18201.84 36.00 52533.32 88888.00 2008-04-08 17:37:39.409 099 18201.81 36.05 52533.34 88888.00 2008-04-08 17:37:39.909 099 18201.87 36.02 52533.28 88888.00 2008-04-08 17:37:40.409 099 18201.92 35.99 52533.31 88888.00 2008-04-08 17:37:40.909 099 18201.74 35.98 52533.23 88888.00 2008-04-08 17:37:41.409 099 18201.74 35.97 52533.18 88888.00 2008-04-08 17:37:41.909 099 18201.86 36.01 52533.22 88888.00 2008-04-08 17:37:42.409 099 18202.06 36.02 52533.16 88888.00 2008-04-08 17:37:42.909 099 18202.01 35.89 52533.17 88888.00 2008-04-08 17:37:43.409 099 18202.05 36.01 52533.20 88888.00 2008-04-08 17:37:43.909 099 18202.08 36.08 52533.21 88888.00 2008-04-08 17:37:44.409 099 18202.02 35.98 52533.36 88888.00 2008-04-08 17:37:44.909 099 18202.16 35.98 52533.34 88888.00 2008-04-08 17:37:45.409 099 18202.28 35.96 52533.20 88888.00 2008-04-08 17:37:45.909 099 18202.33 35.89 52533.09 88888.00 2008-04-08 17:37:46.409 099 18202.49 35.96 52533.15 88888.00 2008-04-08 17:37:46.909 099 18202.49 36.07 52533.11 88888.00 2008-04-08 17:37:47.409 099 18202.34 36.05 52533.09 88888.00 2008-04-08 17:37:47.909 099 18202.41 35.96 52533.06 88888.00 2008-04-08 17:37:48.409 099 18202.66 35.91 52533.05 88888.00 2008-04-08 17:37:48.909 099 18202.76 36.01 52532.98 88888.00 2008-04-08 17:37:49.409 099 18202.62 36.08 52533.04 88888.00 2008-04-08 17:37:49.909 099 18202.59 36.13 52533.09 88888.00 2008-04-08 17:37:50.409 099 18202.50 36.06 52533.05 88888.00 2008-04-08 17:37:50.909 099 18202.69 35.96 52532.99 88888.00 2008-04-08 17:37:51.409 099 18202.79 35.78 52532.98 88888.00 2008-04-08 17:37:51.909 099 18202.90 35.95 52532.88 88888.00 2008-04-08 17:37:52.409 099 18202.99 35.97 52532.94 88888.00 2008-04-08 17:37:52.909 099 18202.95 36.05 52532.99 88888.00 2008-04-08 17:37:53.409 099 18202.93 36.04 52532.92 88888.00 2008-04-08 17:37:53.909 099 18202.95 35.88 52532.92 88888.00 2008-04-08 17:37:54.409 099 18203.05 35.95 52532.95 88888.00 2008-04-08 17:37:54.909 099 18203.06 36.05 52532.91 88888.00 2008-04-08 17:37:55.409 099 18203.24 35.92 52533.00 88888.00 2008-04-08 17:37:55.909 099 18203.36 35.80 52533.08 88888.00 2008-04-08 17:37:56.409 099 18203.26 35.87 52533.07 88888.00 2008-04-08 17:37:56.909 099 18203.22 36.04 52533.07 88888.00 2008-04-08 17:37:57.409 099 18203.16 36.12 52532.99 88888.00 2008-04-08 17:37:57.909 099 18203.23 36.05 52532.98 88888.00 2008-04-08 17:37:58.409 099 18203.26 36.13 52532.96 88888.00 2008-04-08 17:37:58.909 099 18203.31 36.08 52532.99 88888.00 2008-04-08 17:37:59.409 099 18203.33 36.09 52532.95 88888.00 2008-04-08 17:37:59.909 099 18203.48 36.06 52532.82 88888.00 2008-04-08 17:38:00.409 099 18203.58 36.05 52532.87 88888.00 2008-04-08 17:38:00.909 099 18203.75 36.00 52532.87 88888.00 2008-04-08 17:38:01.409 099 18203.69 36.08 52532.84 88888.00 2008-04-08 17:38:01.909 099 18203.74 36.11 52532.73 88888.00 2008-04-08 17:38:02.409 099 18203.75 36.08 52532.76 88888.00 2008-04-08 17:38:02.909 099 18203.82 36.16 52532.74 88888.00 2008-04-08 17:38:03.409 099 18204.05 36.11 52532.78 88888.00 2008-04-08 17:38:03.909 099 18204.07 36.02 52532.75 88888.00 2008-04-08 17:38:04.409 099 18204.07 36.04 52532.86 88888.00 2008-04-08 17:38:04.909 099 18204.14 36.05 52532.93 88888.00 2008-04-08 17:38:05.409 099 18204.33 36.01 52532.82 88888.00 2008-04-08 17:38:05.909 099 18204.45 35.97 52532.80 88888.00 2008-04-08 17:38:06.409 099 18204.45 35.91 52532.87 88888.00 2008-04-08 17:38:06.909 099 18204.44 35.90 52532.91 88888.00 2008-04-08 17:38:07.409 099 18204.50 35.85 52532.96 88888.00 2008-04-08 17:38:07.909 099 18204.56 35.87 52533.00 88888.00 2008-04-08 17:38:08.409 099 18204.48 35.89 52532.99 88888.00 2008-04-08 17:38:08.909 099 18204.41 35.80 52532.95 88888.00 2008-04-08 17:38:09.409 099 18204.39 35.79 52533.01 88888.00 2008-04-08 17:38:09.909 099 18204.46 35.76 52533.03 88888.00 2008-04-08 17:38:10.409 099 18204.63 35.70 52533.06 88888.00 2008-04-08 17:38:10.909 099 18204.64 35.68 52533.04 88888.00 2008-04-08 17:38:11.409 099 18204.56 35.72 52533.04 88888.00 2008-04-08 17:38:11.909 099 18204.46 35.67 52533.10 88888.00 2008-04-08 17:38:12.409 099 18204.47 35.67 52533.19 88888.00 2008-04-08 17:38:12.909 099 18204.50 35.63 52533.21 88888.00 2008-04-08 17:38:13.409 099 18204.40 35.68 52533.24 88888.00 2008-04-08 17:38:13.909 099 18204.46 35.70 52533.26 88888.00 2008-04-08 17:38:14.409 099 18204.51 35.71 52533.23 88888.00 2008-04-08 17:38:14.909 099 18204.51 35.76 52533.18 88888.00 2008-04-08 17:38:15.409 099 18204.64 35.80 52533.26 88888.00 2008-04-08 17:38:15.909 099 18204.78 35.84 52533.30 88888.00 2008-04-08 17:38:16.409 099 18204.77 35.92 52533.29 88888.00 2008-04-08 17:38:16.909 099 18204.79 36.00 52533.28 88888.00 2008-04-08 17:38:17.409 099 18204.79 35.96 52533.36 88888.00 2008-04-08 17:38:17.909 099 18204.80 35.92 52533.31 88888.00 2008-04-08 17:38:18.409 099 18204.94 35.95 52533.26 88888.00 2008-04-08 17:38:18.909 099 18204.95 35.99 52533.18 88888.00 2008-04-08 17:38:19.409 099 18204.86 36.03 52533.22 88888.00 2008-04-08 17:38:19.909 099 18204.78 35.91 52533.17 88888.00 2008-04-08 17:38:20.409 099 18204.81 35.84 52533.10 88888.00 2008-04-08 17:38:20.909 099 18205.01 35.85 52533.18 88888.00 2008-04-08 17:38:21.409 099 18204.94 35.97 52533.42 88888.00 2008-04-08 17:38:21.909 099 18204.86 36.00 52533.42 88888.00 2008-04-08 17:38:22.409 099 18204.77 36.04 52533.45 88888.00 2008-04-08 17:38:22.909 099 18204.81 36.09 52533.47 88888.00 2008-04-08 17:38:23.409 099 18204.94 36.14 52533.47 88888.00 2008-04-08 17:38:23.909 099 18204.98 36.22 52533.35 88888.00 2008-04-08 17:38:24.409 099 18205.07 36.22 52533.44 88888.00 2008-04-08 17:38:24.909 099 18205.08 36.21 52533.47 88888.00 2008-04-08 17:38:25.409 099 18205.13 36.07 52533.45 88888.00 2008-04-08 17:38:25.909 099 18205.32 36.10 52533.53 88888.00 2008-04-08 17:38:26.409 099 18205.24 36.20 52533.58 88888.00 2008-04-08 17:38:26.909 099 18205.07 36.10 52533.58 88888.00 2008-04-08 17:38:27.409 099 18204.96 36.13 52533.58 88888.00 2008-04-08 17:38:27.909 099 18205.04 36.29 52533.52 88888.00 2008-04-08 17:38:28.409 099 18205.10 36.17 52533.41 88888.00 2008-04-08 17:38:28.909 099 18205.15 36.05 52533.49 88888.00 2008-04-08 17:38:29.409 099 18205.09 36.12 52533.52 88888.00 2008-04-08 17:38:29.909 099 18205.13 36.19 52533.57 88888.00 2008-04-08 17:38:30.409 099 18205.24 36.16 52533.63 88888.00 2008-04-08 17:38:30.909 099 18205.30 36.15 52533.56 88888.00 2008-04-08 17:38:31.409 099 18205.32 36.14 52533.58 88888.00 2008-04-08 17:38:31.909 099 18205.27 36.07 52533.58 88888.00 2008-04-08 17:38:32.409 099 18205.21 36.14 52533.53 88888.00 2008-04-08 17:38:32.909 099 18205.13 36.45 52533.54 88888.00 2008-04-08 17:38:33.409 099 18205.09 36.64 52533.64 88888.00 2008-04-08 17:38:33.909 099 18205.20 36.54 52533.64 88888.00 2008-04-08 17:38:34.409 099 18205.22 36.48 52533.72 88888.00 2008-04-08 17:38:34.909 099 18205.27 36.48 52533.66 88888.00 2008-04-08 17:38:35.409 099 18205.26 36.49 52533.62 88888.00 2008-04-08 17:38:35.909 099 18205.34 36.47 52533.53 88888.00 2008-04-08 17:38:36.409 099 18205.29 36.50 52533.62 88888.00 2008-04-08 17:38:36.909 099 18205.33 36.59 52533.65 88888.00 2008-04-08 17:38:37.409 099 18205.33 36.63 52533.70 88888.00 2008-04-08 17:38:37.909 099 18205.23 36.63 52533.73 88888.00 2008-04-08 17:38:38.409 099 18205.30 36.69 52533.65 88888.00 2008-04-08 17:38:38.909 099 18205.32 36.64 52533.70 88888.00 2008-04-08 17:38:39.409 099 18205.20 36.65 52533.63 88888.00 2008-04-08 17:38:39.909 099 18205.20 36.62 52533.67 88888.00 2008-04-08 17:38:40.409 099 18205.26 36.55 52533.67 88888.00 2008-04-08 17:38:40.909 099 18205.09 36.57 52533.65 88888.00 2008-04-08 17:38:41.409 099 18205.02 36.51 52533.67 88888.00 2008-04-08 17:38:41.909 099 18205.16 36.49 52533.69 88888.00 2008-04-08 17:38:42.409 099 18205.28 36.47 52533.88 88888.00 2008-04-08 17:38:42.909 099 18205.18 36.43 52533.85 88888.00 2008-04-08 17:38:43.409 099 18205.21 36.41 52533.72 88888.00 2008-04-08 17:38:43.909 099 18205.18 36.37 52533.78 88888.00 2008-04-08 17:38:44.409 099 18205.04 36.33 52533.91 88888.00 2008-04-08 17:38:44.909 099 18204.94 36.32 52533.89 88888.00 2008-04-08 17:38:45.409 099 18204.98 36.33 52533.79 88888.00 2008-04-08 17:38:45.909 099 18204.94 36.28 52533.79 88888.00 2008-04-08 17:38:46.409 099 18204.86 36.25 52533.90 88888.00 2008-04-08 17:38:46.909 099 18204.89 36.24 52533.96 88888.00 2008-04-08 17:38:47.409 099 18204.81 36.30 52534.02 88888.00 2008-04-08 17:38:47.909 099 18204.85 36.23 52534.11 88888.00 2008-04-08 17:38:48.409 099 18204.88 36.22 52534.11 88888.00 2008-04-08 17:38:48.909 099 18204.87 36.24 52534.01 88888.00 2008-04-08 17:38:49.409 099 18204.80 36.24 52534.04 88888.00 2008-04-08 17:38:49.909 099 18204.79 36.19 52534.12 88888.00 2008-04-08 17:38:50.409 099 18204.79 36.14 52534.13 88888.00 2008-04-08 17:38:50.909 099 18204.77 36.05 52534.17 88888.00 2008-04-08 17:38:51.409 099 18204.66 36.07 52534.27 88888.00 2008-04-08 17:38:51.909 099 18204.61 36.13 52534.35 88888.00 2008-04-08 17:38:52.409 099 18204.66 36.04 52534.37 88888.00 2008-04-08 17:38:52.909 099 18204.61 35.98 52534.46 88888.00 2008-04-08 17:38:53.409 099 18204.63 36.05 52534.42 88888.00 2008-04-08 17:38:53.909 099 18204.54 36.00 52534.40 88888.00 2008-04-08 17:38:54.409 099 18204.52 36.00 52534.37 88888.00 2008-04-08 17:38:54.909 099 18204.58 36.06 52534.30 88888.00 2008-04-08 17:38:55.409 099 18204.61 36.12 52534.33 88888.00 2008-04-08 17:38:55.909 099 18204.50 36.06 52534.34 88888.00 2008-04-08 17:38:56.409 099 18204.45 36.05 52534.34 88888.00 2008-04-08 17:38:56.909 099 18204.47 35.96 52534.27 88888.00 2008-04-08 17:38:57.409 099 18204.36 35.70 52534.31 88888.00 2008-04-08 17:38:57.909 099 18204.29 35.77 52534.30 88888.00 2008-04-08 17:38:58.409 099 18204.16 35.78 52534.38 88888.00 2008-04-08 17:38:58.909 099 18204.14 35.70 52534.48 88888.00 2008-04-08 17:38:59.409 099 18204.08 35.73 52534.51 88888.00 2008-04-08 17:38:59.909 099 18204.05 35.79 52534.47 88888.00 2008-04-08 17:39:00.409 099 18203.97 35.76 52534.46 88888.00 2008-04-08 17:39:00.909 099 18204.08 35.92 52534.59 88888.00 2008-04-08 17:39:01.409 099 18203.98 35.94 52534.58 88888.00 2008-04-08 17:39:01.909 099 18204.05 35.90 52534.58 88888.00 2008-04-08 17:39:02.409 099 18204.09 35.89 52534.57 88888.00 2008-04-08 17:39:02.909 099 18203.93 35.90 52534.46 88888.00 2008-04-08 17:39:03.409 099 18203.86 35.88 52534.49 88888.00 2008-04-08 17:39:03.909 099 18203.83 35.77 52534.45 88888.00 2008-04-08 17:39:04.409 099 18203.89 35.74 52534.42 88888.00 2008-04-08 17:39:04.909 099 18203.76 35.68 52534.44 88888.00 2008-04-08 17:39:05.409 099 18203.64 35.71 52534.47 88888.00 2008-04-08 17:39:05.909 099 18203.69 35.62 52534.39 88888.00 2008-04-08 17:39:06.409 099 18203.57 35.50 52534.37 88888.00 2008-04-08 17:39:06.909 099 18203.60 35.58 52534.40 88888.00 2008-04-08 17:39:07.409 099 18203.54 35.50 52534.33 88888.00 2008-04-08 17:39:07.909 099 18203.58 35.49 52534.15 88888.00 2008-04-08 17:39:08.409 099 18203.49 35.55 52534.13 88888.00 2008-04-08 17:39:08.909 099 18203.44 35.63 52534.19 88888.00 2008-04-08 17:39:09.409 099 18203.43 35.66 52534.12 88888.00 2008-04-08 17:39:09.909 099 18203.53 35.72 52534.12 88888.00 2008-04-08 17:39:10.409 099 18203.59 35.66 52534.27 88888.00 2008-04-08 17:39:10.909 099 18203.57 35.57 52534.38 88888.00 2008-04-08 17:39:11.409 099 18203.52 35.47 52534.37 88888.00 2008-04-08 17:39:11.909 099 18203.69 35.40 52534.26 88888.00 2008-04-08 17:39:12.409 099 18203.59 35.41 52534.16 88888.00 2008-04-08 17:39:12.909 099 18203.58 35.40 52534.27 88888.00 2008-04-08 17:39:13.409 099 18203.56 35.38 52534.34 88888.00 2008-04-08 17:39:13.909 099 18203.47 35.41 52534.33 88888.00 2008-04-08 17:39:14.409 099 18203.38 35.37 52534.32 88888.00 2008-04-08 17:39:14.909 099 18203.47 35.33 52534.36 88888.00 2008-04-08 17:39:15.409 099 18203.43 35.34 52534.44 88888.00 2008-04-08 17:39:15.909 099 18203.58 35.36 52534.34 88888.00 2008-04-08 17:39:16.409 099 18203.66 35.40 52534.33 88888.00 2008-04-08 17:39:16.909 099 18203.53 35.49 52534.37 88888.00 2008-04-08 17:39:17.409 099 18203.48 35.45 52534.48 88888.00 2008-04-08 17:39:17.909 099 18203.43 35.46 52534.37 88888.00 2008-04-08 17:39:18.409 099 18203.38 35.46 52534.37 88888.00 2008-04-08 17:39:18.909 099 18203.48 35.39 52534.37 88888.00 2008-04-08 17:39:19.409 099 18203.42 35.35 52534.31 88888.00 2008-04-08 17:39:19.909 099 18203.34 35.38 52534.27 88888.00 2008-04-08 17:39:20.409 099 18203.35 35.38 52534.26 88888.00 2008-04-08 17:39:20.909 099 18203.14 35.41 52534.32 88888.00 2008-04-08 17:39:21.409 099 18203.10 35.42 52534.38 88888.00 2008-04-08 17:39:21.909 099 18203.05 35.36 52534.37 88888.00 2008-04-08 17:39:22.409 099 18203.16 35.32 52534.37 88888.00 2008-04-08 17:39:22.909 099 18203.23 35.32 52534.40 88888.00 2008-04-08 17:39:23.409 099 18203.11 35.37 52534.33 88888.00 2008-04-08 17:39:23.909 099 18203.06 35.29 52534.31 88888.00 2008-04-08 17:39:24.409 099 18203.09 35.24 52534.45 88888.00 2008-04-08 17:39:24.909 099 18202.98 35.22 52534.56 88888.00 2008-04-08 17:39:25.409 099 18202.87 35.16 52534.58 88888.00 2008-04-08 17:39:25.909 099 18202.77 35.14 52534.63 88888.00 2008-04-08 17:39:26.409 099 18202.84 35.15 52534.56 88888.00 2008-04-08 17:39:26.909 099 18202.83 35.11 52534.60 88888.00 2008-04-08 17:39:27.409 099 18202.87 35.14 52534.74 88888.00 2008-04-08 17:39:27.909 099 18202.70 35.13 52534.68 88888.00 2008-04-08 17:39:28.409 099 18202.62 35.18 52534.63 88888.00 2008-04-08 17:39:28.909 099 18202.50 35.15 52534.70 88888.00 2008-04-08 17:39:29.409 099 18202.57 35.01 52534.71 88888.00 2008-04-08 17:39:29.909 099 18202.70 35.02 52534.68 88888.00 2008-04-08 17:39:30.409 099 18202.48 34.99 52534.66 88888.00 2008-04-08 17:39:30.909 099 18202.27 34.90 52534.68 88888.00 2008-04-08 17:39:31.409 099 18202.40 34.92 52534.65 88888.00 2008-04-08 17:39:31.909 099 18202.44 34.88 52534.69 88888.00 2008-04-08 17:39:32.409 099 18202.50 34.86 52534.71 88888.00 2008-04-08 17:39:32.909 099 18202.48 34.84 52534.57 88888.00 2008-04-08 17:39:33.409 099 18202.50 34.81 52534.57 88888.00 2008-04-08 17:39:33.909 099 18202.48 34.83 52534.51 88888.00 2008-04-08 17:39:34.409 099 18202.41 34.84 52534.39 88888.00 2008-04-08 17:39:34.909 099 18202.39 34.82 52534.38 88888.00 2008-04-08 17:39:35.409 099 18202.37 34.74 52534.43 88888.00 2008-04-08 17:39:35.909 099 18202.45 34.79 52534.32 88888.00 2008-04-08 17:39:36.409 099 18202.49 34.86 52534.22 88888.00 2008-04-08 17:39:36.909 099 18202.56 34.84 52534.11 88888.00 2008-04-08 17:39:37.409 099 18202.53 34.78 52534.03 88888.00 2008-04-08 17:39:37.909 099 18202.49 34.72 52534.00 88888.00 2008-04-08 17:39:38.409 099 18202.40 34.67 52534.03 88888.00 2008-04-08 17:39:38.909 099 18202.42 34.68 52533.97 88888.00 2008-04-08 17:39:39.409 099 18202.40 34.75 52533.89 88888.00 2008-04-08 17:39:39.909 099 18202.31 34.76 52533.88 88888.00 2008-04-08 17:39:40.409 099 18202.39 34.73 52533.92 88888.00 2008-04-08 17:39:40.909 099 18202.49 34.71 52533.87 88888.00 2008-04-08 17:39:41.409 099 18202.59 34.74 52533.77 88888.00 2008-04-08 17:39:41.909 099 18202.57 34.63 52533.73 88888.00 2008-04-08 17:39:42.409 099 18202.60 34.43 52533.67 88888.00 2008-04-08 17:39:42.909 099 18202.74 34.44 52533.69 88888.00 2008-04-08 17:39:43.409 099 18202.73 34.57 52533.69 88888.00 2008-04-08 17:39:43.909 099 18202.82 34.68 52533.61 88888.00 2008-04-08 17:39:44.409 099 18202.79 34.75 52533.61 88888.00 2008-04-08 17:39:44.909 099 18202.94 34.72 52533.56 88888.00 2008-04-08 17:39:45.409 099 18203.00 34.63 52533.53 88888.00 2008-04-08 17:39:45.909 099 18203.07 34.69 52533.64 88888.00 2008-04-08 17:39:46.409 099 18203.13 34.70 52533.59 88888.00 2008-04-08 17:39:46.909 099 18203.02 34.72 52533.56 88888.00 2008-04-08 17:39:47.409 099 18202.94 34.78 52533.59 88888.00 2008-04-08 17:39:47.909 099 18203.02 34.74 52533.64 88888.00 2008-04-08 17:39:48.409 099 18203.07 34.69 52533.62 88888.00 2008-04-08 17:39:48.909 099 18203.04 34.67 52533.52 88888.00 2008-04-08 17:39:49.409 099 18203.15 34.65 52533.45 88888.00 2008-04-08 17:39:49.909 099 18203.37 34.59 52533.50 88888.00 2008-04-08 17:39:50.409 099 18203.48 34.55 52533.57 88888.00 2008-04-08 17:39:50.909 099 18203.47 34.58 52533.61 88888.00 2008-04-08 17:39:51.409 099 18203.32 34.61 52533.51 88888.00 2008-04-08 17:39:51.909 099 18203.23 34.61 52533.49 88888.00 2008-04-08 17:39:52.409 099 18203.22 34.70 52533.61 88888.00 2008-04-08 17:39:52.909 099 18203.13 34.62 52533.70 88888.00 2008-04-08 17:39:53.409 099 18203.03 34.59 52533.64 88888.00 2008-04-08 17:39:53.909 099 18202.99 34.62 52533.61 88888.00 2008-04-08 17:39:54.409 099 18203.00 34.57 52533.55 88888.00 2008-04-08 17:39:54.909 099 18203.14 34.56 52533.52 88888.00 2008-04-08 17:39:55.409 099 18203.18 34.58 52533.44 88888.00 2008-04-08 17:39:55.909 099 18203.07 34.54 52533.43 88888.00 2008-04-08 17:39:56.409 099 18202.99 34.54 52533.44 88888.00 2008-04-08 17:39:56.909 099 18202.98 34.49 52533.47 88888.00 2008-04-08 17:39:57.409 099 18202.96 34.51 52533.58 88888.00 2008-04-08 17:39:57.909 099 18202.87 34.53 52533.68 88888.00 2008-04-08 17:39:58.409 099 18202.92 34.57 52533.64 88888.00 2008-04-08 17:39:58.909 099 18202.96 34.57 52533.53 88888.00 2008-04-08 17:39:59.409 099 18202.98 34.56 52533.64 88888.00 2008-04-08 17:39:59.909 099 18203.07 34.57 52533.59 88888.00 2008-04-08 17:40:00.409 099 18203.01 34.51 52533.66 88888.00 2008-04-08 17:40:00.909 099 18202.87 34.53 52533.77 88888.00 2008-04-08 17:40:01.409 099 18202.84 34.56 52533.82 88888.00 2008-04-08 17:40:01.909 099 18202.84 34.61 52533.90 88888.00 2008-04-08 17:40:02.409 099 18202.72 34.70 52533.93 88888.00 2008-04-08 17:40:02.909 099 18202.82 34.68 52534.00 88888.00 2008-04-08 17:40:03.409 099 18202.94 34.76 52533.93 88888.00 2008-04-08 17:40:03.909 099 18203.00 34.83 52533.88 88888.00 2008-04-08 17:40:04.409 099 18202.96 34.85 52533.84 88888.00 2008-04-08 17:40:04.909 099 18202.98 34.89 52533.87 88888.00 2008-04-08 17:40:05.409 099 18202.87 34.86 52533.86 88888.00 2008-04-08 17:40:05.909 099 18202.81 34.87 52533.87 88888.00 2008-04-08 17:40:06.409 099 18202.72 34.89 52533.81 88888.00 2008-04-08 17:40:06.909 099 18202.73 34.90 52533.86 88888.00 2008-04-08 17:40:07.409 099 18202.69 34.79 52533.91 88888.00 2008-04-08 17:40:07.909 099 18202.68 34.63 52533.96 88888.00 2008-04-08 17:40:08.409 099 18202.81 34.72 52533.96 88888.00 2008-04-08 17:40:08.909 099 18202.83 34.89 52533.97 88888.00 2008-04-08 17:40:09.409 099 18202.85 35.02 52533.96 88888.00 2008-04-08 17:40:09.909 099 18202.81 35.07 52534.01 88888.00 2008-04-08 17:40:10.409 099 18202.82 35.03 52533.98 88888.00 2008-04-08 17:40:10.909 099 18202.84 34.98 52534.05 88888.00 2008-04-08 17:40:11.409 099 18202.90 34.96 52533.90 88888.00 2008-04-08 17:40:11.909 099 18202.77 34.96 52533.88 88888.00 2008-04-08 17:40:12.409 099 18202.77 34.99 52533.84 88888.00 2008-04-08 17:40:12.909 099 18202.73 35.03 52533.89 88888.00 2008-04-08 17:40:13.409 099 18202.69 34.99 52533.91 88888.00 2008-04-08 17:40:13.909 099 18202.72 35.06 52533.92 88888.00 2008-04-08 17:40:14.409 099 18202.73 35.09 52534.01 88888.00 2008-04-08 17:40:14.909 099 18202.79 34.98 52533.96 88888.00 2008-04-08 17:40:15.409 099 18203.00 35.00 52533.94 88888.00 2008-04-08 17:40:15.909 099 18202.94 34.99 52534.03 88888.00 2008-04-08 17:40:16.409 099 18202.99 34.97 52534.04 88888.00 2008-04-08 17:40:16.909 099 18203.03 35.06 52533.93 88888.00 2008-04-08 17:40:17.409 099 18202.99 35.06 52533.98 88888.00 2008-04-08 17:40:17.909 099 18203.01 35.14 52533.96 88888.00 2008-04-08 17:40:18.409 099 18203.05 35.16 52533.88 88888.00 2008-04-08 17:40:18.909 099 18202.94 35.23 52533.84 88888.00 2008-04-08 17:40:19.409 099 18202.94 35.24 52533.91 88888.00 2008-04-08 17:40:19.909 099 18203.01 35.16 52533.94 88888.00 2008-04-08 17:40:20.409 099 18203.10 35.16 52533.97 88888.00 2008-04-08 17:40:20.909 099 18203.14 35.19 52534.01 88888.00 2008-04-08 17:40:21.409 099 18203.20 35.32 52534.07 88888.00 2008-04-08 17:40:21.909 099 18203.23 35.42 52534.09 88888.00 2008-04-08 17:40:22.409 099 18203.28 35.50 52534.04 88888.00 2008-04-08 17:40:22.909 099 18203.14 35.57 52534.10 88888.00 2008-04-08 17:40:23.409 099 18203.21 35.51 52534.19 88888.00 2008-04-08 17:40:23.909 099 18203.28 35.54 52534.17 88888.00 2008-04-08 17:40:24.409 099 18203.28 35.50 52534.07 88888.00 2008-04-08 17:40:24.909 099 18203.42 35.45 52533.98 88888.00 2008-04-08 17:40:25.409 099 18203.45 35.59 52534.02 88888.00 2008-04-08 17:40:25.909 099 18203.49 35.64 52534.01 88888.00 2008-04-08 17:40:26.409 099 18203.36 35.65 52534.01 88888.00 2008-04-08 17:40:26.909 099 18203.29 35.68 52534.09 88888.00 2008-04-08 17:40:27.409 099 18203.34 35.69 52534.13 88888.00 2008-04-08 17:40:27.909 099 18203.28 35.65 52534.19 88888.00 2008-04-08 17:40:28.409 099 18203.42 35.77 52534.25 88888.00 2008-04-08 17:40:28.909 099 18203.47 35.86 52534.34 88888.00 2008-04-08 17:40:29.409 099 18203.48 35.86 52534.43 88888.00 2008-04-08 17:40:29.909 099 18203.22 35.84 52534.39 88888.00 2008-04-08 17:40:30.409 099 18203.07 35.89 52534.32 88888.00 2008-04-08 17:40:30.909 099 18203.17 35.92 52534.24 88888.00 2008-04-08 17:40:31.409 099 18203.27 35.79 52534.13 88888.00 2008-04-08 17:40:31.909 099 18203.29 35.67 52534.04 88888.00 2008-04-08 17:40:32.409 099 18203.29 35.71 52534.19 88888.00 2008-04-08 17:40:32.909 099 18203.14 35.75 52534.43 88888.00 2008-04-08 17:40:33.409 099 18203.14 35.99 52534.51 88888.00 2008-04-08 17:40:33.909 099 18203.11 36.10 52534.57 88888.00 2008-04-08 17:40:34.409 099 18203.05 36.23 52534.56 88888.00 2008-04-08 17:40:34.909 099 18203.20 36.29 52534.48 88888.00 2008-04-08 17:40:35.409 099 18203.31 36.24 52534.52 88888.00 2008-04-08 17:40:35.909 099 18203.25 36.23 52534.59 88888.00 2008-04-08 17:40:36.409 099 18203.11 36.32 52534.57 88888.00 2008-04-08 17:40:36.909 099 18203.09 36.36 52534.75 88888.00 2008-04-08 17:40:37.409 099 18203.00 36.43 52534.72 88888.00 2008-04-08 17:40:37.909 099 18202.94 36.48 52534.66 88888.00 2008-04-08 17:40:38.409 099 18202.93 36.48 52534.72 88888.00 2008-04-08 17:40:38.909 099 18202.93 36.54 52534.82 88888.00 2008-04-08 17:40:39.409 099 18202.83 36.57 52534.93 88888.00 2008-04-08 17:40:39.909 099 18202.76 36.52 52534.79 88888.00 2008-04-08 17:40:40.409 099 18202.70 36.47 52534.81 88888.00 2008-04-08 17:40:40.909 099 18202.52 36.43 52534.79 88888.00 2008-04-08 17:40:41.409 099 18202.64 36.50 52534.71 88888.00 2008-04-08 17:40:41.909 099 18202.58 36.55 52534.65 88888.00 2008-04-08 17:40:42.409 099 18202.51 36.63 52534.65 88888.00 2008-04-08 17:40:42.909 099 18202.44 36.58 52534.75 88888.00 2008-04-08 17:40:43.409 099 18202.47 36.54 52534.75 88888.00 2008-04-08 17:40:43.909 099 18202.31 36.54 52534.73 88888.00 2008-04-08 17:40:44.409 099 18202.26 36.52 52534.97 88888.00 2008-04-08 17:40:44.909 099 18202.33 36.49 52535.03 88888.00 2008-04-08 17:40:45.409 099 18202.34 36.51 52534.95 88888.00 2008-04-08 17:40:45.909 099 18202.39 36.47 52534.85 88888.00 2008-04-08 17:40:46.409 099 18202.12 36.49 52534.83 88888.00 2008-04-08 17:40:46.909 099 18201.82 36.53 52534.92 88888.00 2008-04-08 17:40:47.409 099 18201.61 36.53 52534.95 88888.00 2008-04-08 17:40:47.909 099 18201.87 36.52 52534.95 88888.00 2008-04-08 17:40:48.409 099 18202.01 36.49 52534.88 88888.00 2008-04-08 17:40:48.909 099 18202.09 36.46 52534.88 88888.00 2008-04-08 17:40:49.409 099 18201.96 36.47 52534.73 88888.00 2008-04-08 17:40:49.909 099 18201.92 36.43 52534.67 88888.00 2008-04-08 17:40:50.409 099 18202.13 36.46 52534.61 88888.00 2008-04-08 17:40:50.909 099 18202.03 36.46 52534.57 88888.00 2008-04-08 17:40:51.409 099 18201.87 36.42 52534.58 88888.00 2008-04-08 17:40:51.909 099 18201.72 36.39 52534.58 88888.00 2008-04-08 17:40:52.409 099 18201.86 36.32 52534.66 88888.00 2008-04-08 17:40:52.909 099 18201.95 36.21 52534.75 88888.00 2008-04-08 17:40:53.409 099 18201.92 36.20 52534.83 88888.00 2008-04-08 17:40:53.909 099 18201.92 36.18 52534.81 88888.00 2008-04-08 17:40:54.409 099 18201.92 36.18 52534.79 88888.00 2008-04-08 17:40:54.909 099 18201.80 36.20 52534.77 88888.00 2008-04-08 17:40:55.409 099 18201.98 36.16 52534.88 88888.00 2008-04-08 17:40:55.909 099 18202.07 36.10 52534.80 88888.00 2008-04-08 17:40:56.409 099 18202.12 36.08 52534.66 88888.00 2008-04-08 17:40:56.909 099 18201.90 36.09 52534.62 88888.00 2008-04-08 17:40:57.409 099 18201.91 36.18 52534.56 88888.00 2008-04-08 17:40:57.909 099 18201.90 36.17 52534.50 88888.00 2008-04-08 17:40:58.409 099 18201.98 36.16 52534.48 88888.00 2008-04-08 17:40:58.909 099 18201.92 36.23 52534.49 88888.00 2008-04-08 17:40:59.409 099 18202.01 36.18 52534.45 88888.00 2008-04-08 17:40:59.909 099 18202.00 36.20 52534.44 88888.00 2008-04-08 17:41:00.409 099 18202.08 36.16 52534.47 88888.00 2008-04-08 17:41:00.909 099 18202.11 36.14 52534.57 88888.00 2008-04-08 17:41:01.409 099 18201.95 36.05 52534.60 88888.00 2008-04-08 17:41:01.909 099 18202.03 35.88 52534.50 88888.00 2008-04-08 17:41:02.409 099 18202.02 35.86 52534.39 88888.00 2008-04-08 17:41:02.909 099 18201.91 35.90 52534.46 88888.00 2008-04-08 17:41:03.409 099 18202.05 35.95 52534.44 88888.00 2008-04-08 17:41:03.909 099 18202.18 35.90 52534.32 88888.00 2008-04-08 17:41:04.409 099 18202.15 35.95 52534.35 88888.00 2008-04-08 17:41:04.909 099 18202.09 35.96 52534.42 88888.00 2008-04-08 17:41:05.409 099 18202.22 35.94 52534.37 88888.00 2008-04-08 17:41:05.909 099 18202.38 36.01 52534.49 88888.00 2008-04-08 17:41:06.409 099 18202.40 36.12 52534.46 88888.00 2008-04-08 17:41:06.909 099 18202.40 36.17 52534.44 88888.00 2008-04-08 17:41:07.409 099 18202.39 36.18 52534.35 88888.00 2008-04-08 17:41:07.909 099 18202.36 36.23 52534.48 88888.00 2008-04-08 17:41:08.409 099 18202.34 36.28 52534.48 88888.00 2008-04-08 17:41:08.909 099 18202.27 36.33 52534.40 88888.00 2008-04-08 17:41:09.409 099 18202.34 36.29 52534.51 88888.00 2008-04-08 17:41:09.909 099 18202.18 36.24 52534.56 88888.00 2008-04-08 17:41:10.409 099 18202.09 36.20 52534.59 88888.00 2008-04-08 17:41:10.909 099 18202.27 36.22 52534.55 88888.00 2008-04-08 17:41:11.409 099 18202.30 36.29 52534.51 88888.00 2008-04-08 17:41:11.909 099 18202.31 36.28 52534.56 88888.00 2008-04-08 17:41:12.409 099 18202.42 36.24 52534.65 88888.00 2008-04-08 17:41:12.909 099 18202.46 36.22 52534.71 88888.00 2008-04-08 17:41:13.409 099 18202.34 36.24 52534.65 88888.00 2008-04-08 17:41:13.909 099 18202.35 36.24 52534.57 88888.00 2008-04-08 17:41:14.409 099 18202.45 36.14 52534.55 88888.00 2008-04-08 17:41:14.909 099 18202.41 36.06 52534.52 88888.00 2008-04-08 17:41:15.409 099 18202.53 36.18 52534.63 88888.00 2008-04-08 17:41:15.909 099 18202.53 36.26 52534.77 88888.00 2008-04-08 17:41:16.409 099 18202.42 36.17 52534.80 88888.00 2008-04-08 17:41:16.909 099 18202.37 36.12 52534.74 88888.00 2008-04-08 17:41:17.409 099 18202.40 36.11 52534.67 88888.00 2008-04-08 17:41:17.909 099 18202.26 36.10 52534.60 88888.00 2008-04-08 17:41:18.409 099 18202.19 36.05 52534.67 88888.00 2008-04-08 17:41:18.909 099 18202.29 36.01 52534.75 88888.00 2008-04-08 17:41:19.409 099 18202.25 35.98 52534.77 88888.00 2008-04-08 17:41:19.909 099 18202.07 35.95 52534.73 88888.00 2008-04-08 17:41:20.409 099 18201.95 35.95 52534.68 88888.00 2008-04-08 17:41:20.909 099 18201.94 35.92 52534.71 88888.00 2008-04-08 17:41:21.409 099 18201.93 35.88 52534.70 88888.00 2008-04-08 17:41:21.909 099 18202.09 35.76 52534.59 88888.00 2008-04-08 17:41:22.409 099 18202.11 35.73 52534.52 88888.00 2008-04-08 17:41:22.909 099 18201.94 35.67 52534.65 88888.00 2008-04-08 17:41:23.409 099 18202.07 35.68 52534.65 88888.00 2008-04-08 17:41:23.909 099 18202.06 35.73 52534.61 88888.00 2008-04-08 17:41:24.409 099 18201.98 35.66 52534.63 88888.00 2008-04-08 17:41:24.909 099 18201.91 35.62 52534.62 88888.00 2008-04-08 17:41:25.409 099 18202.06 35.56 52534.55 88888.00 2008-04-08 17:41:25.909 099 18202.19 35.56 52534.56 88888.00 2008-04-08 17:41:26.409 099 18202.02 35.48 52534.51 88888.00 2008-04-08 17:41:26.909 099 18202.20 35.28 52534.35 88888.00 2008-04-08 17:41:27.409 099 18202.23 35.24 52534.32 88888.00 2008-04-08 17:41:27.909 099 18201.98 35.26 52534.30 88888.00 2008-04-08 17:41:28.409 099 18201.87 35.43 52534.32 88888.00 2008-04-08 17:41:28.909 099 18202.01 35.48 52534.38 88888.00 2008-04-08 17:41:29.409 099 18202.00 35.50 52534.31 88888.00 2008-04-08 17:41:29.909 099 18201.93 35.56 52534.19 88888.00 2008-04-08 17:41:30.409 099 18202.00 35.49 52534.16 88888.00 2008-04-08 17:41:30.909 099 18202.00 35.50 52534.26 88888.00 2008-04-08 17:41:31.409 099 18202.00 35.59 52534.36 88888.00 2008-04-08 17:41:31.909 099 18202.03 35.57 52534.32 88888.00 2008-04-08 17:41:32.409 099 18201.85 35.52 52534.26 88888.00 2008-04-08 17:41:32.909 099 18202.02 35.53 52534.33 88888.00 2008-04-08 17:41:33.409 099 18201.97 35.51 52534.38 88888.00 2008-04-08 17:41:33.909 099 18201.85 35.43 52534.37 88888.00 2008-04-08 17:41:34.409 099 18201.96 35.56 52534.24 88888.00 2008-04-08 17:41:34.909 099 18201.97 35.61 52534.19 88888.00 2008-04-08 17:41:35.409 099 18202.02 35.62 52534.08 88888.00 2008-04-08 17:41:35.909 099 18202.00 35.57 52533.93 88888.00 2008-04-08 17:41:36.409 099 18201.82 35.57 52533.87 88888.00 2008-04-08 17:41:36.909 099 18201.91 35.64 52533.97 88888.00 2008-04-08 17:41:37.409 099 18201.96 35.66 52533.92 88888.00 2008-04-08 17:41:37.909 099 18202.17 35.64 52533.87 88888.00 2008-04-08 17:41:38.409 099 18202.30 35.57 52533.88 88888.00 2008-04-08 17:41:38.909 099 18202.34 35.62 52533.86 88888.00 2008-04-08 17:41:39.409 099 18202.35 35.67 52533.77 88888.00 2008-04-08 17:41:39.909 099 18202.40 35.69 52533.69 88888.00 2008-04-08 17:41:40.409 099 18202.38 35.71 52533.80 88888.00 2008-04-08 17:41:40.909 099 18202.40 35.66 52533.96 88888.00 2008-04-08 17:41:41.409 099 18202.42 35.72 52533.96 88888.00 2008-04-08 17:41:41.909 099 18202.18 35.72 52533.92 88888.00 2008-04-08 17:41:42.409 099 18202.12 35.69 52533.91 88888.00 2008-04-08 17:41:42.909 099 18202.17 35.65 52533.84 88888.00 2008-04-08 17:41:43.409 099 18202.19 35.44 52533.85 88888.00 2008-04-08 17:41:43.909 099 18202.28 35.37 52533.81 88888.00 2008-04-08 17:41:44.409 099 18202.20 35.34 52533.82 88888.00 2008-04-08 17:41:44.909 099 18202.13 35.33 52533.86 88888.00 2008-04-08 17:41:45.409 099 18202.04 35.28 52533.85 88888.00 2008-04-08 17:41:45.909 099 18201.95 35.17 52533.87 88888.00 2008-04-08 17:41:46.409 099 18201.98 35.15 52533.88 88888.00 2008-04-08 17:41:46.909 099 18201.92 35.18 52533.84 88888.00 2008-04-08 17:41:47.409 099 18201.84 35.26 52533.84 88888.00 2008-04-08 17:41:47.909 099 18202.02 35.34 52533.82 88888.00 2008-04-08 17:41:48.409 099 18202.07 35.26 52533.77 88888.00 2008-04-08 17:41:48.909 099 18202.05 35.23 52533.67 88888.00 2008-04-08 17:41:49.409 099 18202.02 35.30 52533.52 88888.00 2008-04-08 17:41:49.909 099 18201.92 35.23 52533.53 88888.00 2008-04-08 17:41:50.409 099 18201.94 35.32 52533.58 88888.00 2008-04-08 17:41:50.909 099 18202.01 35.40 52533.61 88888.00 2008-04-08 17:41:51.409 099 18201.98 35.59 52533.56 88888.00 2008-04-08 17:41:51.909 099 18202.26 35.74 52533.67 88888.00 2008-04-08 17:41:52.409 099 18202.27 35.70 52533.66 88888.00 2008-04-08 17:41:52.909 099 18202.16 35.75 52533.69 88888.00 2008-04-08 17:41:53.409 099 18202.29 35.80 52533.84 88888.00 2008-04-08 17:41:53.909 099 18202.29 35.77 52533.81 88888.00 2008-04-08 17:41:54.409 099 18202.16 35.70 52533.85 88888.00 2008-04-08 17:41:54.909 099 18202.14 35.64 52533.98 88888.00 2008-04-08 17:41:55.409 099 18202.12 35.67 52533.97 88888.00 2008-04-08 17:41:55.909 099 18202.07 35.62 52533.94 88888.00 2008-04-08 17:41:56.409 099 18202.03 35.68 52533.92 88888.00 2008-04-08 17:41:56.909 099 18202.23 35.73 52533.90 88888.00 2008-04-08 17:41:57.409 099 18202.26 35.73 52533.88 88888.00 2008-04-08 17:41:57.909 099 18202.34 35.71 52533.79 88888.00 2008-04-08 17:41:58.409 099 18202.36 35.55 52533.88 88888.00 2008-04-08 17:41:58.909 099 18202.34 35.62 52533.81 88888.00 2008-04-08 17:41:59.409 099 18202.30 35.79 52533.64 88888.00 2008-04-08 17:41:59.909 099 18202.35 35.80 52533.57 88888.00 2008-04-08 17:42:00.409 099 18202.33 35.72 52533.72 88888.00 2008-04-08 17:42:00.909 099 18202.29 35.81 52533.68 88888.00 2008-04-08 17:42:01.409 099 18202.44 35.83 52533.65 88888.00 2008-04-08 17:42:01.909 099 18202.44 35.83 52533.62 88888.00 2008-04-08 17:42:02.409 099 18202.38 35.89 52533.62 88888.00 2008-04-08 17:42:02.909 099 18202.44 35.69 52533.55 88888.00 2008-04-08 17:42:03.409 099 18202.34 35.57 52533.62 88888.00 2008-04-08 17:42:03.909 099 18202.38 35.58 52533.68 88888.00 2008-04-08 17:42:04.409 099 18202.51 35.72 52533.69 88888.00 2008-04-08 17:42:04.909 099 18202.46 35.73 52533.66 88888.00 2008-04-08 17:42:05.409 099 18202.48 35.59 52533.70 88888.00 2008-04-08 17:42:05.909 099 18202.44 35.53 52533.78 88888.00 2008-04-08 17:42:06.409 099 18202.50 35.48 52533.80 88888.00 2008-04-08 17:42:06.909 099 18202.58 35.38 52533.74 88888.00 2008-04-08 17:42:07.409 099 18202.53 35.24 52533.78 88888.00 2008-04-08 17:42:07.909 099 18202.51 35.13 52533.87 88888.00 2008-04-08 17:42:08.409 099 18202.47 35.09 52533.99 88888.00 2008-04-08 17:42:08.909 099 18202.25 35.07 52533.99 88888.00 2008-04-08 17:42:09.409 099 18202.37 35.04 52533.92 88888.00 2008-04-08 17:42:09.909 099 18202.34 35.03 52533.91 88888.00 2008-04-08 17:42:10.409 099 18202.33 35.07 52533.92 88888.00 2008-04-08 17:42:10.909 099 18202.34 35.09 52534.04 88888.00 2008-04-08 17:42:11.409 099 18202.38 35.15 52534.05 88888.00 2008-04-08 17:42:11.909 099 18202.37 35.17 52534.02 88888.00 2008-04-08 17:42:12.409 099 18202.48 35.12 52534.04 88888.00 2008-04-08 17:42:12.909 099 18202.51 35.03 52534.09 88888.00 2008-04-08 17:42:13.409 099 18202.46 34.94 52534.08 88888.00 2008-04-08 17:42:13.909 099 18202.48 34.95 52534.11 88888.00 2008-04-08 17:42:14.409 099 18202.52 34.94 52534.19 88888.00 2008-04-08 17:42:14.909 099 18202.51 34.95 52534.12 88888.00 2008-04-08 17:42:15.409 099 18202.38 34.90 52534.10 88888.00 2008-04-08 17:42:15.909 099 18202.47 34.92 52534.16 88888.00 2008-04-08 17:42:16.409 099 18202.37 35.05 52534.13 88888.00 2008-04-08 17:42:16.909 099 18202.18 35.09 52534.20 88888.00 2008-04-08 17:42:17.409 099 18202.29 35.06 52534.12 88888.00 2008-04-08 17:42:17.909 099 18202.35 34.91 52534.13 88888.00 2008-04-08 17:42:18.409 099 18202.44 34.75 52534.11 88888.00 2008-04-08 17:42:18.909 099 18202.35 34.68 52534.27 88888.00 2008-04-08 17:42:19.409 099 18202.36 34.75 52534.26 88888.00 2008-04-08 17:42:19.909 099 18202.35 34.76 52534.19 88888.00 2008-04-08 17:42:20.409 099 18202.15 34.82 52534.22 88888.00 2008-04-08 17:42:20.909 099 18202.23 34.84 52534.22 88888.00 2008-04-08 17:42:21.409 099 18202.25 34.92 52534.33 88888.00 2008-04-08 17:42:21.909 099 18202.17 34.97 52534.20 88888.00 2008-04-08 17:42:22.409 099 18202.18 35.03 52534.10 88888.00 2008-04-08 17:42:22.909 099 18202.16 35.09 52534.20 88888.00 2008-04-08 17:42:23.409 099 18202.02 35.10 52534.39 88888.00 2008-04-08 17:42:23.909 099 18201.95 35.14 52534.35 88888.00 2008-04-08 17:42:24.409 099 18202.02 35.04 52534.24 88888.00 2008-04-08 17:42:24.909 099 18202.04 35.02 52534.33 88888.00 2008-04-08 17:42:25.409 099 18202.00 34.94 52534.49 88888.00 2008-04-08 17:42:25.909 099 18201.85 34.95 52534.49 88888.00 2008-04-08 17:42:26.409 099 18201.93 35.06 52534.48 88888.00 2008-04-08 17:42:26.909 099 18201.90 35.03 52534.42 88888.00 2008-04-08 17:42:27.409 099 18201.74 35.01 52534.25 88888.00 2008-04-08 17:42:27.909 099 18201.82 34.98 52534.32 88888.00 2008-04-08 17:42:28.409 099 18201.83 35.01 52534.46 88888.00 2008-04-08 17:42:28.909 099 18201.83 35.05 52534.48 88888.00 2008-04-08 17:42:29.409 099 18201.95 35.00 52534.42 88888.00 2008-04-08 17:42:29.909 099 18201.87 35.02 52534.34 88888.00 2008-04-08 17:42:30.409 099 18201.73 34.98 52534.37 88888.00 2008-04-08 17:42:30.909 099 18201.58 34.94 52534.49 88888.00 2008-04-08 17:42:31.409 099 18201.49 34.98 52534.54 88888.00 2008-04-08 17:42:31.909 099 18201.42 35.04 52534.62 88888.00 2008-04-08 17:42:32.409 099 18201.50 35.01 52534.66 88888.00 2008-04-08 17:42:32.909 099 18201.49 34.95 52534.66 88888.00 2008-04-08 17:42:33.409 099 18201.47 34.90 52534.57 88888.00 2008-04-08 17:42:33.909 099 18201.57 34.96 52534.57 88888.00 2008-04-08 17:42:34.409 099 18201.54 35.00 52534.62 88888.00 2008-04-08 17:42:34.909 099 18201.65 34.95 52534.55 88888.00 2008-04-08 17:42:35.409 099 18201.57 35.00 52534.65 88888.00 2008-04-08 17:42:35.909 099 18201.53 35.02 52534.73 88888.00 2008-04-08 17:42:36.409 099 18201.48 35.03 52534.66 88888.00 2008-04-08 17:42:36.909 099 18201.38 35.06 52534.66 88888.00 2008-04-08 17:42:37.409 099 18201.48 35.03 52534.68 88888.00 2008-04-08 17:42:37.909 099 18201.52 35.03 52534.69 88888.00 2008-04-08 17:42:38.409 099 18201.77 35.04 52534.74 88888.00 2008-04-08 17:42:38.909 099 18201.69 35.02 52534.83 88888.00 2008-04-08 17:42:39.409 099 18201.54 35.07 52534.88 88888.00 2008-04-08 17:42:39.909 099 18201.53 35.07 52534.83 88888.00 2008-04-08 17:42:40.409 099 18201.51 35.04 52534.80 88888.00 2008-04-08 17:42:40.909 099 18201.60 35.07 52534.78 88888.00 2008-04-08 17:42:41.409 099 18201.51 35.08 52534.63 88888.00 2008-04-08 17:42:41.909 099 18201.61 35.08 52534.65 88888.00 2008-04-08 17:42:42.409 099 18201.51 35.11 52534.57 88888.00 2008-04-08 17:42:42.909 099 18201.43 34.99 52534.62 88888.00 2008-04-08 17:42:43.409 099 18201.39 34.81 52534.68 88888.00 2008-04-08 17:42:43.909 099 18201.50 34.85 52534.66 88888.00 2008-04-08 17:42:44.409 099 18201.43 34.98 52534.68 88888.00 2008-04-08 17:42:44.909 099 18201.39 35.05 52534.63 88888.00 2008-04-08 17:42:45.409 099 18201.37 35.02 52534.55 88888.00 2008-04-08 17:42:45.909 099 18201.30 35.03 52534.52 88888.00 2008-04-08 17:42:46.409 099 18201.37 35.05 52534.46 88888.00 2008-04-08 17:42:46.909 099 18201.43 35.06 52534.42 88888.00 2008-04-08 17:42:47.409 099 18201.26 35.16 52534.42 88888.00 2008-04-08 17:42:47.909 099 18201.28 35.16 52534.42 88888.00 2008-04-08 17:42:48.406 099 18201.58 35.15 52534.54 88888.00 2008-04-08 17:42:48.906 099 18201.65 35.13 52534.61 88888.00 2008-04-08 17:42:49.406 099 18201.53 35.00 52534.69 88888.00 2008-04-08 17:42:49.906 099 18201.52 34.99 52534.59 88888.00 2008-04-08 17:42:50.406 099 18201.50 34.99 52534.67 88888.00 2008-04-08 17:42:50.906 099 18201.64 34.90 52534.80 88888.00 2008-04-08 17:42:51.406 099 18201.66 34.87 52534.74 88888.00 2008-04-08 17:42:51.906 099 18201.72 34.75 52534.79 88888.00 2008-04-08 17:42:52.406 099 18201.60 34.71 52534.81 88888.00 2008-04-08 17:42:52.906 099 18201.62 34.71 52534.74 88888.00 2008-04-08 17:42:53.406 099 18201.50 34.78 52534.85 88888.00 2008-04-08 17:42:53.906 099 18201.42 34.71 52534.92 88888.00 2008-04-08 17:42:54.406 099 18201.47 34.74 52534.85 88888.00 2008-04-08 17:42:54.906 099 18201.40 34.92 52534.83 88888.00 2008-04-08 17:42:55.406 099 18201.46 35.01 52534.95 88888.00 2008-04-08 17:42:55.906 099 18201.49 35.01 52535.04 88888.00 2008-04-08 17:42:56.406 099 18201.42 35.04 52534.93 88888.00 2008-04-08 17:42:56.906 099 18201.33 35.05 52534.94 88888.00 2008-04-08 17:42:57.406 099 18201.21 34.97 52534.97 88888.00 2008-04-08 17:42:57.906 099 18201.03 35.05 52534.89 88888.00 2008-04-08 17:42:58.406 099 18200.98 35.02 52534.82 88888.00 2008-04-08 17:42:58.906 099 18201.26 34.97 52534.89 88888.00 2008-04-08 17:42:59.406 099 18201.32 34.90 52534.91 88888.00 2008-04-08 17:42:59.906 099 18201.35 34.75 52534.86 88888.00 2008-04-08 17:43:00.406 099 18201.33 34.64 52534.84 88888.00 2008-04-08 17:43:00.906 099 18201.29 34.65 52534.85 88888.00 2008-04-08 17:43:01.406 099 18201.20 34.63 52534.73 88888.00 2008-04-08 17:43:01.906 099 18201.31 34.58 52534.69 88888.00 2008-04-08 17:43:02.406 099 18201.37 34.57 52534.71 88888.00 2008-04-08 17:43:02.906 099 18201.29 34.62 52534.72 88888.00 2008-04-08 17:43:03.406 099 18201.14 34.54 52534.80 88888.00 2008-04-08 17:43:03.906 099 18201.14 34.53 52534.73 88888.00 2008-04-08 17:43:04.406 099 18201.19 34.47 52534.67 88888.00 2008-04-08 17:43:04.906 099 18201.19 34.54 52534.65 88888.00 2008-04-08 17:43:05.406 099 18201.10 34.55 52534.67 88888.00 2008-04-08 17:43:05.906 099 18201.19 34.62 52534.74 88888.00 2008-04-08 17:43:06.406 099 18201.09 34.63 52534.68 88888.00 2008-04-08 17:43:06.906 099 18201.08 34.52 52534.57 88888.00 2008-04-08 17:43:07.406 099 18201.21 34.45 52534.57 88888.00 2008-04-08 17:43:07.906 099 18201.19 34.41 52534.60 88888.00 2008-04-08 17:43:08.406 099 18201.27 34.42 52534.65 88888.00 2008-04-08 17:43:08.906 099 18201.28 34.50 52534.63 88888.00 2008-04-08 17:43:09.406 099 18201.09 34.40 52534.60 88888.00 2008-04-08 17:43:09.906 099 18201.07 34.48 52534.61 88888.00 2008-04-08 17:43:10.406 099 18201.19 34.47 52534.57 88888.00 2008-04-08 17:43:10.906 099 18201.15 34.37 52534.44 88888.00 2008-04-08 17:43:11.406 099 18201.11 34.54 52534.36 88888.00 2008-04-08 17:43:11.906 099 18201.28 34.61 52534.34 88888.00 2008-04-08 17:43:12.406 099 18201.44 34.62 52534.33 88888.00 2008-04-08 17:43:12.906 099 18201.43 34.66 52534.40 88888.00 2008-04-08 17:43:13.406 099 18201.41 34.53 52534.51 88888.00 2008-04-08 17:43:13.906 099 18201.46 34.44 52534.46 88888.00 2008-04-08 17:43:14.406 099 18201.50 34.42 52534.47 88888.00 2008-04-08 17:43:14.906 099 18201.49 34.32 52534.49 88888.00 2008-04-08 17:43:15.406 099 18201.52 34.34 52534.44 88888.00 2008-04-08 17:43:15.906 099 18201.51 34.42 52534.40 88888.00 2008-04-08 17:43:16.406 099 18201.55 34.39 52534.33 88888.00 2008-04-08 17:43:16.906 099 18201.57 34.34 52534.32 88888.00 2008-04-08 17:43:17.406 099 18201.53 34.49 52534.32 88888.00 2008-04-08 17:43:17.906 099 18201.46 34.59 52534.27 88888.00 2008-04-08 17:43:18.406 099 18201.44 34.71 52534.36 88888.00 2008-04-08 17:43:18.906 099 18201.44 34.74 52534.35 88888.00 2008-04-08 17:43:19.406 099 18201.42 34.73 52534.38 88888.00 2008-04-08 17:43:19.906 099 18201.40 34.70 52534.33 88888.00 2008-04-08 17:43:20.406 099 18201.68 34.71 52534.24 88888.00 2008-04-08 17:43:20.906 099 18201.86 34.69 52534.22 88888.00 2008-04-08 17:43:21.406 099 18201.74 34.67 52534.23 88888.00 2008-04-08 17:43:21.906 099 18201.73 34.66 52534.24 88888.00 2008-04-08 17:43:22.406 099 18201.52 34.63 52534.24 88888.00 2008-04-08 17:43:22.906 099 18201.51 34.73 52534.19 88888.00 2008-04-08 17:43:23.406 099 18201.61 34.78 52534.20 88888.00 2008-04-08 17:43:23.906 099 18201.81 34.74 52534.23 88888.00 2008-04-08 17:43:24.406 099 18201.85 34.76 52534.20 88888.00 2008-04-08 17:43:24.906 099 18201.72 34.74 52534.21 88888.00 2008-04-08 17:43:25.406 099 18201.72 34.68 52534.28 88888.00 2008-04-08 17:43:25.906 099 18201.73 34.59 52534.32 88888.00 2008-04-08 17:43:26.406 099 18201.73 34.57 52534.23 88888.00 2008-04-08 17:43:26.906 099 18201.81 34.66 52534.13 88888.00 2008-04-08 17:43:27.406 099 18202.01 34.66 52534.14 88888.00 2008-04-08 17:43:27.906 099 18201.98 34.63 52534.12 88888.00 2008-04-08 17:43:28.406 099 18201.96 34.70 52534.09 88888.00 2008-04-08 17:43:28.906 099 18202.05 34.82 52534.14 88888.00 2008-04-08 17:43:29.406 099 18202.19 34.89 52534.17 88888.00 2008-04-08 17:43:29.906 099 18202.20 34.92 52534.20 88888.00 2008-04-08 17:43:30.406 099 18202.14 34.90 52534.13 88888.00 2008-04-08 17:43:30.906 099 18202.09 34.94 52534.07 88888.00 2008-04-08 17:43:31.406 099 18202.14 34.94 52534.09 88888.00 2008-04-08 17:43:31.906 099 18202.16 34.97 52534.01 88888.00 2008-04-08 17:43:32.406 099 18202.13 34.84 52533.96 88888.00 2008-04-08 17:43:32.906 099 18202.12 35.01 52533.96 88888.00 2008-04-08 17:43:33.406 099 18202.25 35.21 52533.96 88888.00 2008-04-08 17:43:33.906 099 18202.19 35.18 52533.99 88888.00 2008-04-08 17:43:34.406 099 18202.11 35.07 52534.05 88888.00 2008-04-08 17:43:34.906 099 18202.18 35.03 52534.05 88888.00 2008-04-08 17:43:35.406 099 18202.20 35.07 52534.07 88888.00 2008-04-08 17:43:35.906 099 18202.17 35.07 52534.02 88888.00 2008-04-08 17:43:36.406 099 18202.11 35.08 52533.92 88888.00 2008-04-08 17:43:36.906 099 18202.04 35.16 52533.86 88888.00 2008-04-08 17:43:37.406 099 18202.06 35.09 52533.78 88888.00 2008-04-08 17:43:37.906 099 18202.13 35.06 52533.86 88888.00 2008-04-08 17:43:38.406 099 18202.34 35.13 52533.88 88888.00 2008-04-08 17:43:38.906 099 18202.25 35.21 52533.80 88888.00 2008-04-08 17:43:39.406 099 18202.23 35.28 52533.85 88888.00 2008-04-08 17:43:39.906 099 18202.16 35.28 52533.80 88888.00 2008-04-08 17:43:40.406 099 18202.12 35.30 52533.88 88888.00 2008-04-08 17:43:40.906 099 18202.04 35.35 52533.97 88888.00 2008-04-08 17:43:41.406 099 18201.97 35.54 52533.98 88888.00 2008-04-08 17:43:41.906 099 18201.97 35.53 52533.87 88888.00 2008-04-08 17:43:42.406 099 18202.05 35.38 52533.86 88888.00 2008-04-08 17:43:42.906 099 18202.05 35.32 52533.91 88888.00 2008-04-08 17:43:43.406 099 18202.00 35.30 52533.97 88888.00 2008-04-08 17:43:43.906 099 18202.08 35.33 52533.93 88888.00 2008-04-08 17:43:44.406 099 18202.23 35.39 52533.97 88888.00 2008-04-08 17:43:44.906 099 18202.19 35.51 52534.01 88888.00 2008-04-08 17:43:45.406 099 18202.02 35.64 52533.98 88888.00 2008-04-08 17:43:45.906 099 18201.98 35.71 52534.11 88888.00 2008-04-08 17:43:46.406 099 18202.00 35.75 52534.11 88888.00 2008-04-08 17:43:46.906 099 18202.03 35.79 52534.02 88888.00 2008-04-08 17:43:47.406 099 18202.03 35.85 52534.05 88888.00 2008-04-08 17:43:47.906 099 18202.22 35.79 52534.05 88888.00 2008-04-08 17:43:48.406 099 18202.34 35.71 52534.04 88888.00 2008-04-08 17:43:48.906 099 18202.27 35.67 52534.02 88888.00 2008-04-08 17:43:49.406 099 18202.50 35.66 52534.09 88888.00 2008-04-08 17:43:49.906 099 18202.63 35.74 52534.12 88888.00 2008-04-08 17:43:50.406 099 18202.47 35.69 52534.13 88888.00 2008-04-08 17:43:50.906 099 18202.34 35.63 52534.13 88888.00 2008-04-08 17:43:51.406 099 18202.35 35.64 52534.15 88888.00 2008-04-08 17:43:51.906 099 18202.50 35.66 52534.09 88888.00 2008-04-08 17:43:52.406 099 18202.53 35.67 52534.07 88888.00 2008-04-08 17:43:52.906 099 18202.36 35.72 52534.09 88888.00 2008-04-08 17:43:53.406 099 18202.27 35.68 52534.03 88888.00 2008-04-08 17:43:53.906 099 18202.37 35.59 52534.11 88888.00 2008-04-08 17:43:54.406 099 18202.46 35.56 52534.05 88888.00 2008-04-08 17:43:54.906 099 18202.63 35.58 52534.03 88888.00 2008-04-08 17:43:55.406 099 18202.80 35.52 52533.96 88888.00 2008-04-08 17:43:55.906 099 18202.89 35.55 52533.94 88888.00 2008-04-08 17:43:56.406 099 18202.95 35.52 52534.01 88888.00 2008-04-08 17:43:56.906 099 18203.05 35.51 52533.87 88888.00 2008-04-08 17:43:57.406 099 18203.03 35.58 52533.90 88888.00 2008-04-08 17:43:57.906 099 18203.02 35.65 52533.90 88888.00 2008-04-08 17:43:58.406 099 18203.05 35.66 52533.96 88888.00 2008-04-08 17:43:58.906 099 18202.95 35.61 52533.91 88888.00 2008-04-08 17:43:59.406 099 18203.03 35.61 52533.94 88888.00 2008-04-08 17:43:59.906 099 18203.17 35.64 52533.98 88888.00 2008-04-08 17:44:00.406 099 18203.32 35.76 52533.93 88888.00 2008-04-08 17:44:00.906 099 18203.38 35.76 52533.99 88888.00 2008-04-08 17:44:01.406 099 18203.48 35.75 52534.03 88888.00 2008-04-08 17:44:01.906 099 18203.49 35.77 52534.07 88888.00 2008-04-08 17:44:02.406 099 18203.53 35.76 52534.01 88888.00 2008-04-08 17:44:02.906 099 18203.45 35.78 52533.97 88888.00 2008-04-08 17:44:03.406 099 18203.42 35.73 52534.10 88888.00 2008-04-08 17:44:03.906 099 18203.42 35.77 52534.21 88888.00 2008-04-08 17:44:04.406 099 18203.48 35.78 52534.26 88888.00 2008-04-08 17:44:04.906 099 18203.50 35.81 52534.39 88888.00 2008-04-08 17:44:05.406 099 18203.54 35.75 52534.42 88888.00 2008-04-08 17:44:05.906 099 18203.54 35.73 52534.34 88888.00 2008-04-08 17:44:06.406 099 18203.47 35.89 52534.34 88888.00 2008-04-08 17:44:06.906 099 18203.40 35.97 52534.32 88888.00 2008-04-08 17:44:07.406 099 18203.42 36.03 52534.42 88888.00 2008-04-08 17:44:07.906 099 18203.35 36.00 52534.46 88888.00 2008-04-08 17:44:08.406 099 18203.28 35.99 52534.44 88888.00 2008-04-08 17:44:08.906 099 18203.28 35.97 52534.48 88888.00 2008-04-08 17:44:09.406 099 18203.17 35.91 52534.60 88888.00 2008-04-08 17:44:09.906 099 18203.13 35.90 52534.63 88888.00 2008-04-08 17:44:10.406 099 18203.04 35.73 52534.60 88888.00 2008-04-08 17:44:10.906 099 18202.80 35.80 52534.60 88888.00 2008-04-08 17:44:11.406 099 18202.84 35.81 52534.56 88888.00 2008-04-08 17:44:11.906 099 18203.07 35.88 52534.51 88888.00 2008-04-08 17:44:12.406 099 18202.80 35.73 52534.57 88888.00 2008-04-08 17:44:12.906 099 18202.79 35.71 52534.67 88888.00 2008-04-08 17:44:13.406 099 18202.61 35.72 52534.71 88888.00 2008-04-08 17:44:13.906 099 18202.73 35.81 52534.69 88888.00 2008-04-08 17:44:14.406 099 18202.80 35.98 52534.67 88888.00 2008-04-08 17:44:14.906 099 18202.87 35.84 52534.75 88888.00 2008-04-08 17:44:15.406 099 18202.87 35.69 52534.89 88888.00 2008-04-08 17:44:15.906 099 18202.74 35.67 52534.88 88888.00 2008-04-08 17:44:16.406 099 18202.66 35.78 52534.71 88888.00 2008-04-08 17:44:16.906 099 18202.63 35.67 52534.74 88888.00 2008-04-08 17:44:17.406 099 18202.66 35.56 52534.79 88888.00 2008-04-08 17:44:17.906 099 18202.69 35.51 52534.88 88888.00 2008-04-08 17:44:18.406 099 18202.68 35.55 52534.88 88888.00 2008-04-08 17:44:18.906 099 18202.64 35.54 52534.91 88888.00 2008-04-08 17:44:19.406 099 18202.62 35.41 52534.89 88888.00 2008-04-08 17:44:19.906 099 18202.47 35.36 52534.92 88888.00 2008-04-08 17:44:20.406 099 18202.39 35.28 52535.02 88888.00 2008-04-08 17:44:20.906 099 18202.22 35.19 52535.03 88888.00 2008-04-08 17:44:21.406 099 18202.29 35.21 52535.01 88888.00 2008-04-08 17:44:21.906 099 18202.22 35.13 52535.03 88888.00 2008-04-08 17:44:22.406 099 18202.12 35.13 52534.95 88888.00 2008-04-08 17:44:22.906 099 18202.16 35.11 52535.03 88888.00 2008-04-08 17:44:23.406 099 18202.09 35.12 52535.01 88888.00 2008-04-08 17:44:23.906 099 18202.05 35.23 52534.94 88888.00 2008-04-08 17:44:24.406 099 18202.01 35.30 52534.93 88888.00 2008-04-08 17:44:24.906 099 18201.90 35.15 52534.93 88888.00 2008-04-08 17:44:25.406 099 18201.88 35.07 52535.13 88888.00 2008-04-08 17:44:25.906 099 18201.92 35.14 52535.15 88888.00 2008-04-08 17:44:26.406 099 18201.96 35.10 52535.12 88888.00 2008-04-08 17:44:26.906 099 18202.02 35.16 52535.15 88888.00 2008-04-08 17:44:27.406 099 18201.80 35.32 52535.03 88888.00 2008-04-08 17:44:27.906 099 18201.85 35.18 52534.98 88888.00 2008-04-08 17:44:28.406 099 18201.70 35.33 52534.96 88888.00 2008-04-08 17:44:28.906 099 18201.75 35.41 52535.03 88888.00 2008-04-08 17:44:29.406 099 18201.69 35.41 52535.13 88888.00 2008-04-08 17:44:29.906 099 18201.74 35.31 52535.18 88888.00 2008-04-08 17:44:30.406 099 18201.58 35.17 52535.06 88888.00 2008-04-08 17:44:30.906 099 18201.61 35.15 52535.04 88888.00 2008-04-08 17:44:31.406 099 18201.74 35.24 52535.07 88888.00 2008-04-08 17:44:31.906 099 18201.87 35.47 52535.14 88888.00 2008-04-08 17:44:32.406 099 18201.74 35.54 52535.29 88888.00 2008-04-08 17:44:32.906 099 18201.64 35.55 52535.29 88888.00 2008-04-08 17:44:33.406 099 18201.48 35.51 52535.26 88888.00 2008-04-08 17:44:33.906 099 18201.46 35.54 52535.18 88888.00 2008-04-08 17:44:34.406 099 18201.51 35.57 52535.20 88888.00 2008-04-08 17:44:34.906 099 18201.60 35.44 52535.21 88888.00 2008-04-08 17:44:35.406 099 18201.52 35.25 52535.15 88888.00 2008-04-08 17:44:35.906 099 18201.50 35.18 52535.09 88888.00 2008-04-08 17:44:36.406 099 18201.58 35.24 52535.13 88888.00 2008-04-08 17:44:36.906 099 18201.65 35.24 52535.07 88888.00 2008-04-08 17:44:37.406 099 18201.69 35.45 52535.09 88888.00 2008-04-08 17:44:37.906 099 18201.80 35.61 52535.13 88888.00 2008-04-08 17:44:38.406 099 18201.77 35.61 52534.97 88888.00 2008-04-08 17:44:38.906 099 18201.66 35.54 52534.96 88888.00 2008-04-08 17:44:39.406 099 18201.93 35.50 52535.01 88888.00 2008-04-08 17:44:39.906 099 18202.06 35.48 52534.98 88888.00 2008-04-08 17:44:40.406 099 18202.05 35.44 52535.02 88888.00 2008-04-08 17:44:40.906 099 18202.03 35.52 52534.95 88888.00 2008-04-08 17:44:41.406 099 18201.92 35.48 52534.90 88888.00 2008-04-08 17:44:41.906 099 18202.04 35.47 52534.97 88888.00 2008-04-08 17:44:42.406 099 18201.97 35.62 52535.03 88888.00 2008-04-08 17:44:42.906 099 18201.60 35.62 52534.97 88888.00 2008-04-08 17:44:43.406 099 18201.71 35.57 52534.82 88888.00 2008-04-08 17:44:43.906 099 18201.82 35.54 52534.79 88888.00 2008-04-08 17:44:44.406 099 18201.84 35.59 52534.89 88888.00 2008-04-08 17:44:44.906 099 18202.02 35.48 52534.84 88888.00 2008-04-08 17:44:45.406 099 18201.90 35.40 52534.94 88888.00 2008-04-08 17:44:45.906 099 18201.85 35.43 52535.08 88888.00 2008-04-08 17:44:46.406 099 18201.73 35.65 52535.07 88888.00 2008-04-08 17:44:46.906 099 18201.57 35.71 52535.04 88888.00 2008-04-08 17:44:47.406 099 18201.65 35.65 52535.15 88888.00 2008-04-08 17:44:47.906 099 18201.62 35.65 52535.13 88888.00 2008-04-08 17:44:48.406 099 18201.65 35.63 52535.09 88888.00 2008-04-08 17:44:48.906 099 18201.57 35.43 52535.12 88888.00 2008-04-08 17:44:49.406 099 18201.44 35.42 52535.10 88888.00 2008-04-08 17:44:49.906 099 18201.44 35.48 52535.10 88888.00 2008-04-08 17:44:50.406 099 18201.29 35.53 52535.23 88888.00 2008-04-08 17:44:50.906 099 18201.19 35.46 52535.30 88888.00 2008-04-08 17:44:51.406 099 18201.10 35.29 52535.23 88888.00 2008-04-08 17:44:51.906 099 18200.96 35.24 52535.20 88888.00 2008-04-08 17:44:52.406 099 18200.83 35.32 52535.16 88888.00 2008-04-08 17:44:52.906 099 18200.83 35.51 52535.27 88888.00 2008-04-08 17:44:53.406 099 18200.79 35.51 52535.27 88888.00 2008-04-08 17:44:53.906 099 18200.70 35.30 52535.25 88888.00 2008-04-08 17:44:54.406 099 18200.61 35.29 52535.27 88888.00 2008-04-08 17:44:54.906 099 18200.59 35.32 52535.25 88888.00 2008-04-08 17:44:55.406 099 18200.65 35.40 52535.26 88888.00 2008-04-08 17:44:55.906 099 18200.57 35.47 52535.20 88888.00 2008-04-08 17:44:56.406 099 18200.40 35.62 52535.23 88888.00 2008-04-08 17:44:56.906 099 18200.34 35.77 52535.21 88888.00 2008-04-08 17:44:57.406 099 18200.24 35.80 52535.18 88888.00 2008-04-08 17:44:57.906 099 18200.13 35.85 52535.13 88888.00 2008-04-08 17:44:58.406 099 18200.38 35.85 52535.15 88888.00 2008-04-08 17:44:58.906 099 18200.59 35.87 52535.18 88888.00 2008-04-08 17:44:59.406 099 18200.54 35.96 52535.05 88888.00 2008-04-08 17:44:59.906 099 18200.41 36.01 52535.03 88888.00 2008-04-08 17:45:00.406 099 18200.32 36.03 52535.02 88888.00 2008-04-08 17:45:00.906 099 18200.46 36.01 52535.10 88888.00 2008-04-08 17:45:01.406 099 18200.54 36.04 52535.05 88888.00 2008-04-08 17:45:01.906 099 18200.49 35.99 52535.01 88888.00 2008-04-08 17:45:02.406 099 18200.57 35.98 52535.13 88888.00 2008-04-08 17:45:02.906 099 18200.57 36.08 52535.09 88888.00 2008-04-08 17:45:03.406 099 18200.61 36.17 52534.98 88888.00 2008-04-08 17:45:03.906 099 18200.54 36.18 52534.93 88888.00 2008-04-08 17:45:04.406 099 18200.50 36.14 52534.97 88888.00 2008-04-08 17:45:04.906 099 18200.41 36.11 52534.96 88888.00 2008-04-08 17:45:05.406 099 18200.23 36.06 52534.95 88888.00 2008-04-08 17:45:05.906 099 18200.29 36.05 52534.97 88888.00 2008-04-08 17:45:06.406 099 18200.32 36.02 52534.89 88888.00 2008-04-08 17:45:06.906 099 18200.33 35.75 52534.93 88888.00 2008-04-08 17:45:07.406 099 18200.16 35.79 52534.91 88888.00 2008-04-08 17:45:07.906 099 18199.92 35.87 52534.94 88888.00 2008-04-08 17:45:08.406 099 18199.97 35.82 52534.96 88888.00 2008-04-08 17:45:08.906 099 18200.02 35.81 52534.95 88888.00 2008-04-08 17:45:09.406 099 18200.07 35.67 52534.77 88888.00 2008-04-08 17:45:09.906 099 18200.05 35.59 52534.86 88888.00 2008-04-08 17:45:10.406 099 18199.89 35.65 52534.90 88888.00 2008-04-08 17:45:10.906 099 18199.84 35.73 52534.80 88888.00 2008-04-08 17:45:11.406 099 18199.89 35.68 52534.81 88888.00 2008-04-08 17:45:11.906 099 18199.96 35.64 52534.70 88888.00 2008-04-08 17:45:12.406 099 18200.01 35.62 52534.54 88888.00 2008-04-08 17:45:12.906 099 18200.01 35.58 52534.56 88888.00 2008-04-08 17:45:13.406 099 18200.03 35.62 52534.46 88888.00 2008-04-08 17:45:13.906 099 18199.96 35.64 52534.32 88888.00 2008-04-08 17:45:14.406 099 18199.96 35.57 52534.42 88888.00 2008-04-08 17:45:14.906 099 18200.08 35.48 52534.37 88888.00 2008-04-08 17:45:15.406 099 18200.09 35.46 52534.32 88888.00 2008-04-08 17:45:15.906 099 18200.06 35.49 52534.31 88888.00 2008-04-08 17:45:16.406 099 18200.02 35.53 52534.35 88888.00 2008-04-08 17:45:16.906 099 18200.10 35.56 52534.23 88888.00 2008-04-08 17:45:17.406 099 18200.13 35.45 52534.25 88888.00 2008-04-08 17:45:17.906 099 18200.25 35.49 52534.33 88888.00 2008-04-08 17:45:18.406 099 18200.34 35.64 52534.35 88888.00 2008-04-08 17:45:18.906 099 18200.38 35.72 52534.24 88888.00 2008-04-08 17:45:19.406 099 18200.36 35.80 52534.31 88888.00 2008-04-08 17:45:19.906 099 18200.56 35.85 52534.22 88888.00 2008-04-08 17:45:20.406 099 18200.52 35.89 52534.17 88888.00 2008-04-08 17:45:20.906 099 18200.48 35.92 52534.11 88888.00 2008-04-08 17:45:21.406 099 18200.50 35.95 52533.94 88888.00 2008-04-08 17:45:21.906 099 18200.46 36.00 52533.99 88888.00 2008-04-08 17:45:22.406 099 18200.42 36.06 52534.07 88888.00 2008-04-08 17:45:22.906 099 18200.57 36.01 52534.07 88888.00 2008-04-08 17:45:23.406 099 18200.50 35.89 52534.19 88888.00 2008-04-08 17:45:23.906 099 18200.60 35.88 52534.07 88888.00 2008-04-08 17:45:24.406 099 18200.62 35.86 52534.02 88888.00 2008-04-08 17:45:24.906 099 18200.62 35.87 52534.00 88888.00 2008-04-08 17:45:25.406 099 18200.81 35.99 52534.05 88888.00 2008-04-08 17:45:25.906 099 18200.71 36.13 52534.11 88888.00 2008-04-08 17:45:26.406 099 18200.73 36.18 52534.08 88888.00 2008-04-08 17:45:26.906 099 18200.75 36.15 52534.09 88888.00 2008-04-08 17:45:27.406 099 18200.79 36.16 52534.13 88888.00 2008-04-08 17:45:27.906 099 18200.77 36.32 52534.22 88888.00 2008-04-08 17:45:28.406 099 18200.81 36.32 52534.20 88888.00 2008-04-08 17:45:28.906 099 18200.81 36.36 52534.13 88888.00 2008-04-08 17:45:29.406 099 18200.81 36.43 52534.13 88888.00 2008-04-08 17:45:29.906 099 18200.71 36.47 52534.19 88888.00 2008-04-08 17:45:30.406 099 18200.59 36.44 52534.20 88888.00 2008-04-08 17:45:30.906 099 18200.61 36.34 52534.22 88888.00 2008-04-08 17:45:31.406 099 18200.75 36.31 52534.30 88888.00 2008-04-08 17:45:31.906 099 18200.85 36.33 52534.28 88888.00 2008-04-08 17:45:32.406 099 18200.85 36.38 52534.20 88888.00 2008-04-08 17:45:32.906 099 18200.84 36.22 52534.17 88888.00 2008-04-08 17:45:33.406 099 18200.82 36.22 52534.15 88888.00 2008-04-08 17:45:33.906 099 18200.77 36.30 52534.31 88888.00 2008-04-08 17:45:34.406 099 18200.78 36.15 52534.36 88888.00 2008-04-08 17:45:34.906 099 18200.74 36.07 52534.38 88888.00 2008-04-08 17:45:35.406 099 18200.87 36.03 52534.42 88888.00 2008-04-08 17:45:35.906 099 18200.82 35.86 52534.40 88888.00 2008-04-08 17:45:36.406 099 18200.75 35.99 52534.46 88888.00 2008-04-08 17:45:36.906 099 18200.66 36.19 52534.52 88888.00 2008-04-08 17:45:37.406 099 18200.77 36.25 52534.49 88888.00 2008-04-08 17:45:37.906 099 18200.93 36.28 52534.43 88888.00 2008-04-08 17:45:38.406 099 18200.83 36.24 52534.35 88888.00 2008-04-08 17:45:38.906 099 18200.72 36.23 52534.31 88888.00 2008-04-08 17:45:39.406 099 18200.78 36.13 52534.31 88888.00 2008-04-08 17:45:39.906 099 18200.75 35.96 52534.35 88888.00 2008-04-08 17:45:40.406 099 18200.70 35.87 52534.26 88888.00 2008-04-08 17:45:40.906 099 18200.65 35.82 52534.23 88888.00 2008-04-08 17:45:41.406 099 18200.66 35.89 52534.24 88888.00 2008-04-08 17:45:41.906 099 18200.60 35.91 52534.16 88888.00 2008-04-08 17:45:42.406 099 18200.56 35.88 52534.15 88888.00 2008-04-08 17:45:42.906 099 18200.38 35.84 52534.19 88888.00 2008-04-08 17:45:43.406 099 18200.39 35.77 52534.22 88888.00 2008-04-08 17:45:43.906 099 18200.23 35.76 52534.17 88888.00 2008-04-08 17:45:44.406 099 18200.24 35.98 52534.17 88888.00 2008-04-08 17:45:44.906 099 18200.22 36.05 52534.12 88888.00 2008-04-08 17:45:45.406 099 18200.22 35.95 52534.13 88888.00 2008-04-08 17:45:45.906 099 18200.30 36.06 52534.22 88888.00 2008-04-08 17:45:46.406 099 18200.32 36.10 52534.31 88888.00 2008-04-08 17:45:46.906 099 18200.32 36.06 52534.26 88888.00 2008-04-08 17:45:47.406 099 18200.29 36.11 52534.21 88888.00 2008-04-08 17:45:47.906 099 18200.32 36.23 52534.22 88888.00 2008-04-08 17:45:48.406 099 18200.52 36.35 52534.13 88888.00 2008-04-08 17:45:48.906 099 18200.64 36.29 52534.15 88888.00 2008-04-08 17:45:49.406 099 18200.73 36.31 52534.16 88888.00 2008-04-08 17:45:49.906 099 18200.78 36.42 52534.13 88888.00 2008-04-08 17:45:50.406 099 18200.78 36.47 52534.02 88888.00 2008-04-08 17:45:50.906 099 18200.98 36.48 52534.03 88888.00 2008-04-08 17:45:51.406 099 18200.99 36.47 52534.10 88888.00 2008-04-08 17:45:51.906 099 18200.90 36.63 52534.05 88888.00 2008-04-08 17:45:52.406 099 18200.95 36.70 52534.05 88888.00 2008-04-08 17:45:52.906 099 18200.94 36.68 52534.15 88888.00 2008-04-08 17:45:53.406 099 18200.96 36.51 52534.20 88888.00 2008-04-08 17:45:53.906 099 18201.11 36.48 52534.11 88888.00 2008-04-08 17:45:54.406 099 18201.10 36.52 52534.10 88888.00 2008-04-08 17:45:54.906 099 18201.16 36.61 52534.22 88888.00 2008-04-08 17:45:55.406 099 18201.00 36.70 52534.26 88888.00 2008-04-08 17:45:55.906 099 18201.05 36.64 52534.32 88888.00 2008-04-08 17:45:56.406 099 18200.97 36.74 52534.32 88888.00 2008-04-08 17:45:56.906 099 18201.12 36.77 52534.27 88888.00 2008-04-08 17:45:57.406 099 18201.12 36.75 52534.35 88888.00 2008-04-08 17:45:57.906 099 18200.75 36.77 52534.39 88888.00 2008-04-08 17:45:58.406 099 18200.67 36.56 52534.46 88888.00 2008-04-08 17:45:58.906 099 18200.72 36.40 52534.63 88888.00 2008-04-08 17:45:59.406 099 18200.77 36.39 52534.60 88888.00 2008-04-08 17:45:59.906 099 18200.76 36.39 52534.49 88888.00 2008-04-08 17:46:00.406 099 18200.73 36.53 52534.58 88888.00 2008-04-08 17:46:00.906 099 18200.73 36.66 52534.70 88888.00 2008-04-08 17:46:01.406 099 18200.71 36.63 52534.73 88888.00 2008-04-08 17:46:01.906 099 18200.39 36.58 52534.69 88888.00 2008-04-08 17:46:02.406 099 18200.29 36.55 52534.66 88888.00 2008-04-08 17:46:02.906 099 18200.46 36.62 52534.72 88888.00 2008-04-08 17:46:03.406 099 18200.19 36.66 52534.83 88888.00 2008-04-08 17:46:03.906 099 18200.14 36.55 52534.83 88888.00 2008-04-08 17:46:04.406 099 18200.22 36.47 52534.80 88888.00 2008-04-08 17:46:04.906 099 18200.40 36.43 52534.67 88888.00 2008-04-08 17:46:05.406 099 18200.51 36.62 52534.66 88888.00 2008-04-08 17:46:05.906 099 18200.42 36.76 52534.66 88888.00 2008-04-08 17:46:06.406 099 18200.34 36.71 52534.69 88888.00 2008-04-08 17:46:06.906 099 18200.29 36.76 52534.68 88888.00 2008-04-08 17:46:07.406 099 18200.17 36.77 52534.74 88888.00 2008-04-08 17:46:07.906 099 18200.19 36.77 52534.80 88888.00 2008-04-08 17:46:08.406 099 18200.13 36.84 52534.72 88888.00 2008-04-08 17:46:08.906 099 18200.13 36.88 52534.75 88888.00 2008-04-08 17:46:09.406 099 18200.32 36.85 52534.80 88888.00 2008-04-08 17:46:09.906 099 18200.40 36.91 52534.80 88888.00 2008-04-08 17:46:10.406 099 18200.25 36.83 52534.69 88888.00 2008-04-08 17:46:10.906 099 18200.34 36.98 52534.69 88888.00 2008-04-08 17:46:11.406 099 18200.40 37.06 52534.70 88888.00 2008-04-08 17:46:11.906 099 18200.43 37.08 52534.79 88888.00 2008-04-08 17:46:12.406 099 18200.53 37.06 52534.78 88888.00 2008-04-08 17:46:12.906 099 18200.46 37.16 52534.79 88888.00 2008-04-08 17:46:13.406 099 18200.66 37.20 52534.89 88888.00 2008-04-08 17:46:13.906 099 18200.61 37.15 52534.80 88888.00 2008-04-08 17:46:14.406 099 18200.40 37.17 52534.72 88888.00 2008-04-08 17:46:14.906 099 18200.35 37.14 52534.69 88888.00 2008-04-08 17:46:15.406 099 18200.42 37.14 52534.74 88888.00 2008-04-08 17:46:15.906 099 18200.45 37.12 52534.78 88888.00 2008-04-08 17:46:16.406 099 18200.56 36.95 52534.83 88888.00 2008-04-08 17:46:16.906 099 18200.46 36.88 52534.83 88888.00 2008-04-08 17:46:17.406 099 18200.42 36.82 52534.85 88888.00 2008-04-08 17:46:17.906 099 18200.49 36.72 52534.95 88888.00 2008-04-08 17:46:18.406 099 18200.44 36.64 52535.03 88888.00 2008-04-08 17:46:18.906 099 18200.29 36.50 52535.07 88888.00 2008-04-08 17:46:19.406 099 18200.22 36.30 52535.05 88888.00 2008-04-08 17:46:19.906 099 18200.19 36.28 52535.05 88888.00 2008-04-08 17:46:20.406 099 18200.17 36.32 52535.09 88888.00 2008-04-08 17:46:20.906 099 18199.97 36.31 52535.23 88888.00 2008-04-08 17:46:21.406 099 18199.65 36.24 52535.13 88888.00 2008-04-08 17:46:21.906 099 18199.45 36.17 52535.09 88888.00 2008-04-08 17:46:22.406 099 18199.46 36.25 52535.09 88888.00 2008-04-08 17:46:22.906 099 18199.45 36.14 52535.18 88888.00 2008-04-08 17:46:23.406 099 18199.41 36.18 52535.09 88888.00 2008-04-08 17:46:23.906 099 18199.37 36.15 52535.05 88888.00 2008-04-08 17:46:24.406 099 18199.43 36.12 52534.97 88888.00 2008-04-08 17:46:24.906 099 18199.37 36.31 52534.97 88888.00 2008-04-08 17:46:25.406 099 18199.46 36.38 52535.07 88888.00 2008-04-08 17:46:25.906 099 18199.43 36.39 52535.13 88888.00 2008-04-08 17:46:26.406 099 18199.49 36.37 52535.25 88888.00 2008-04-08 17:46:26.906 099 18199.45 36.42 52535.32 88888.00 2008-04-08 17:46:27.406 099 18199.41 36.33 52535.27 88888.00 2008-04-08 17:46:27.906 099 18199.34 36.20 52535.10 88888.00 2008-04-08 17:46:28.406 099 18199.43 36.35 52535.12 88888.00 2008-04-08 17:46:28.906 099 18199.40 36.38 52535.07 88888.00 2008-04-08 17:46:29.406 099 18199.48 36.37 52535.17 88888.00 2008-04-08 17:46:29.906 099 18199.59 36.35 52535.27 88888.00 2008-04-08 17:46:30.406 099 18199.66 36.40 52535.17 88888.00 2008-04-08 17:46:30.906 099 18199.56 36.41 52534.95 88888.00 2008-04-08 17:46:31.406 099 18199.45 36.31 52534.92 88888.00 2008-04-08 17:46:31.906 099 18199.44 36.32 52534.98 88888.00 2008-04-08 17:46:32.406 099 18199.38 36.39 52534.93 88888.00 2008-04-08 17:46:32.906 099 18199.25 36.38 52535.00 88888.00 2008-04-08 17:46:33.406 099 18199.20 36.28 52535.06 88888.00 2008-04-08 17:46:33.906 099 18199.19 36.43 52535.14 88888.00 2008-04-08 17:46:34.406 099 18199.22 36.51 52535.15 88888.00 2008-04-08 17:46:34.906 099 18199.16 36.48 52535.18 88888.00 2008-04-08 17:46:35.406 099 18199.14 36.44 52535.17 88888.00 2008-04-08 17:46:35.906 099 18199.05 36.21 52535.14 88888.00 2008-04-08 17:46:36.406 099 18199.11 36.11 52535.20 88888.00 2008-04-08 17:46:36.906 099 18198.94 36.33 52535.13 88888.00 2008-04-08 17:46:37.406 099 18198.84 36.28 52535.05 88888.00 2008-04-08 17:46:37.906 099 18198.96 36.01 52535.03 88888.00 2008-04-08 17:46:38.406 099 18198.84 35.95 52535.03 88888.00 2008-04-08 17:46:38.906 099 18198.71 36.00 52535.04 88888.00 2008-04-08 17:46:39.406 099 18198.65 35.98 52535.13 88888.00 2008-04-08 17:46:39.906 099 18198.62 35.95 52535.09 88888.00 2008-04-08 17:46:40.406 099 18198.60 35.95 52535.10 88888.00 2008-04-08 17:46:40.906 099 18198.46 35.73 52535.15 88888.00 2008-04-08 17:46:41.406 099 18198.46 35.61 52535.16 88888.00 2008-04-08 17:46:41.906 099 18198.36 35.70 52535.08 88888.00 2008-04-08 17:46:42.406 099 18198.23 35.73 52535.12 88888.00 2008-04-08 17:46:42.906 099 18198.20 35.71 52535.14 88888.00 2008-04-08 17:46:43.406 099 18198.22 35.73 52535.21 88888.00 2008-04-08 17:46:43.906 099 18198.45 35.69 52535.32 88888.00 2008-04-08 17:46:44.406 099 18198.48 35.86 52535.20 88888.00 2008-04-08 17:46:44.906 099 18198.42 36.09 52535.13 88888.00 2008-04-08 17:46:45.406 099 18198.39 36.14 52535.05 88888.00 2008-04-08 17:46:45.906 099 18198.40 36.22 52534.96 88888.00 2008-04-08 17:46:46.406 099 18198.45 36.20 52535.00 88888.00 2008-04-08 17:46:46.906 099 18198.64 36.20 52534.98 88888.00 2008-04-08 17:46:47.406 099 18198.65 36.15 52535.07 88888.00 2008-04-08 17:46:47.906 099 18198.44 36.10 52535.05 88888.00 2008-04-08 17:46:48.406 099 18198.43 36.11 52534.97 88888.00 2008-04-08 17:46:48.906 099 18198.51 36.15 52535.05 88888.00 2008-04-08 17:46:49.406 099 18198.51 36.13 52535.07 88888.00 2008-04-08 17:46:49.906 099 18198.56 36.14 52534.98 88888.00 2008-04-08 17:46:50.406 099 18198.69 36.13 52534.95 88888.00 2008-04-08 17:46:50.906 099 18198.65 36.05 52534.91 88888.00 2008-04-08 17:46:51.406 099 18198.69 35.87 52534.80 88888.00 2008-04-08 17:46:51.906 099 18198.94 35.92 52534.82 88888.00 2008-04-08 17:46:52.406 099 18198.90 35.98 52534.77 88888.00 2008-04-08 17:46:52.906 099 18198.75 35.95 52534.69 88888.00 2008-04-08 17:46:53.406 099 18198.75 35.84 52534.65 88888.00 2008-04-08 17:46:53.906 099 18198.75 35.79 52534.57 88888.00 2008-04-08 17:46:54.406 099 18198.86 35.72 52534.61 88888.00 2008-04-08 17:46:54.906 099 18198.92 35.69 52534.70 88888.00 2008-04-08 17:46:55.406 099 18198.98 35.62 52534.75 88888.00 2008-04-08 17:46:55.906 099 18198.92 35.55 52534.80 88888.00 2008-04-08 17:46:56.406 099 18198.77 35.42 52534.73 88888.00 2008-04-08 17:46:56.906 099 18198.58 35.24 52534.84 88888.00 2008-04-08 17:46:57.406 099 18198.64 35.14 52534.84 88888.00 2008-04-08 17:46:57.906 099 18198.49 35.00 52534.83 88888.00 2008-04-08 17:46:58.406 099 18198.37 34.90 52534.90 88888.00 2008-04-08 17:46:58.906 099 18198.36 34.90 52534.96 88888.00 2008-04-08 17:46:59.406 099 18198.44 34.83 52534.97 88888.00 2008-04-08 17:46:59.906 099 18198.50 34.77 52534.98 88888.00 2008-04-08 17:47:00.406 099 18198.43 34.81 52535.02 88888.00 2008-04-08 17:47:00.906 099 18198.27 34.86 52535.06 88888.00 2008-04-08 17:47:01.406 099 18198.28 34.99 52535.01 88888.00 2008-04-08 17:47:01.906 099 18198.23 34.99 52535.04 88888.00 2008-04-08 17:47:02.406 099 18198.20 34.92 52534.93 88888.00 2008-04-08 17:47:02.906 099 18198.20 34.89 52534.88 88888.00 2008-04-08 17:47:03.406 099 18198.11 34.67 52534.91 88888.00 2008-04-08 17:47:03.906 099 18198.07 34.59 52535.00 88888.00 2008-04-08 17:47:04.406 099 18198.08 34.64 52535.01 88888.00 2008-04-08 17:47:04.906 099 18198.17 34.64 52535.01 88888.00 2008-04-08 17:47:05.406 099 18198.13 34.70 52535.07 88888.00 2008-04-08 17:47:05.906 099 18198.16 34.63 52535.12 88888.00 2008-04-08 17:47:06.406 099 18198.15 34.66 52535.10 88888.00 2008-04-08 17:47:06.906 099 18198.08 34.78 52534.92 88888.00 2008-04-08 17:47:07.406 099 18198.11 34.96 52534.89 88888.00 2008-04-08 17:47:07.906 099 18198.12 34.85 52534.89 88888.00 2008-04-08 17:47:08.406 099 18198.28 34.81 52534.84 88888.00 2008-04-08 17:47:08.906 099 18198.35 34.97 52534.79 88888.00 2008-04-08 17:47:09.406 099 18198.39 34.99 52534.67 88888.00 2008-04-08 17:47:09.906 099 18198.43 34.90 52534.58 88888.00 2008-04-08 17:47:10.406 099 18198.46 34.94 52534.49 88888.00 2008-04-08 17:47:10.906 099 18198.49 34.91 52534.48 88888.00 2008-04-08 17:47:11.406 099 18198.54 34.85 52534.51 88888.00 2008-04-08 17:47:11.906 099 18198.44 34.94 52534.58 88888.00 2008-04-08 17:47:12.406 099 18198.54 34.97 52534.57 88888.00 2008-04-08 17:47:12.906 099 18198.59 35.10 52534.49 88888.00 2008-04-08 17:47:13.406 099 18198.75 35.22 52534.47 88888.00 2008-04-08 17:47:13.906 099 18198.84 35.26 52534.55 88888.00 2008-04-08 17:47:14.406 099 18198.76 35.29 52534.57 88888.00 2008-04-08 17:47:14.906 099 18198.77 35.25 52534.56 88888.00 2008-04-08 17:47:15.406 099 18198.78 35.19 52534.49 88888.00 2008-04-08 17:47:15.906 099 18198.72 35.19 52534.40 88888.00 2008-04-08 17:47:16.406 099 18198.70 35.25 52534.45 88888.00 2008-04-08 17:47:16.906 099 18198.73 35.28 52534.55 88888.00 2008-04-08 17:47:17.406 099 18198.77 35.33 52534.57 88888.00 2008-04-08 17:47:17.906 099 18198.67 35.23 52534.46 88888.00 2008-04-08 17:47:18.406 099 18198.64 35.19 52534.51 88888.00 2008-04-08 17:47:18.906 099 18198.62 35.23 52534.70 88888.00 2008-04-08 17:47:19.406 099 18198.48 35.06 52534.78 88888.00 2008-04-08 17:47:19.906 099 18198.56 34.98 52534.88 88888.00 2008-04-08 17:47:20.406 099 18198.61 34.89 52534.83 88888.00 2008-04-08 17:47:20.906 099 18198.62 34.88 52534.81 88888.00 2008-04-08 17:47:21.406 099 18198.54 34.92 52534.72 88888.00 2008-04-08 17:47:21.906 099 18198.53 34.96 52534.67 88888.00 2008-04-08 17:47:22.406 099 18198.36 34.80 52534.65 88888.00 2008-04-08 17:47:22.906 099 18198.46 34.75 52534.63 88888.00 2008-04-08 17:47:23.406 099 18198.54 34.72 52534.73 88888.00 2008-04-08 17:47:23.906 099 18198.43 34.75 52534.89 88888.00 2008-04-08 17:47:24.406 099 18198.38 34.63 52534.81 88888.00 2008-04-08 17:47:24.906 099 18198.37 34.47 52534.60 88888.00 2008-04-08 17:47:25.406 099 18198.54 34.57 52534.54 88888.00 2008-04-08 17:47:25.906 099 18198.55 34.67 52534.51 88888.00 2008-04-08 17:47:26.406 099 18198.36 34.65 52534.44 88888.00 2008-04-08 17:47:26.906 099 18198.34 34.59 52534.42 88888.00 2008-04-08 17:47:27.406 099 18198.33 34.61 52534.44 88888.00 2008-04-08 17:47:27.906 099 18198.36 34.55 52534.40 88888.00 2008-04-08 17:47:28.406 099 18198.57 34.43 52534.44 88888.00 2008-04-08 17:47:28.906 099 18198.50 34.50 52534.44 88888.00 2008-04-08 17:47:29.406 099 18198.48 34.62 52534.49 88888.00 2008-04-08 17:47:29.906 099 18198.72 34.68 52534.45 88888.00 2008-04-08 17:47:30.406 099 18198.66 34.74 52534.43 88888.00 2008-04-08 17:47:30.906 099 18198.50 34.80 52534.31 88888.00 2008-04-08 17:47:31.406 099 18198.64 34.82 52534.33 88888.00 2008-04-08 17:47:31.906 099 18198.76 34.86 52534.32 88888.00 2008-04-08 17:47:32.406 099 18198.88 34.82 52534.30 88888.00 2008-04-08 17:47:32.906 099 18198.88 34.90 52534.28 88888.00 2008-04-08 17:47:33.406 099 18198.84 34.94 52534.36 88888.00 2008-04-08 17:47:33.906 099 18199.02 34.98 52534.32 88888.00 2008-04-08 17:47:34.406 099 18199.15 35.07 52534.25 88888.00 2008-04-08 17:47:34.906 099 18199.14 35.13 52534.17 88888.00 2008-04-08 17:47:35.406 099 18199.19 35.15 52534.14 88888.00 2008-04-08 17:47:35.906 099 18199.21 35.14 52534.22 88888.00 2008-04-08 17:47:36.406 099 18199.15 35.15 52534.46 88888.00 2008-04-08 17:47:36.906 099 18199.20 35.11 52534.34 88888.00 2008-04-08 17:47:37.406 099 18199.31 35.14 52534.33 88888.00 2008-04-08 17:47:37.906 099 18199.42 35.19 52534.45 88888.00 2008-04-08 17:47:38.406 099 18199.48 35.23 52534.39 88888.00 2008-04-08 17:47:38.906 099 18199.35 35.29 52534.28 88888.00 2008-04-08 17:47:39.406 099 18199.27 35.37 52534.40 88888.00 2008-04-08 17:47:39.906 099 18199.34 35.35 52534.44 88888.00 2008-04-08 17:47:40.406 099 18199.35 35.41 52534.50 88888.00 2008-04-08 17:47:40.906 099 18199.46 35.37 52534.55 88888.00 2008-04-08 17:47:41.406 099 18199.49 35.32 52534.66 88888.00 2008-04-08 17:47:41.906 099 18199.47 35.29 52534.67 88888.00 2008-04-08 17:47:42.406 099 18199.49 35.15 52534.54 88888.00 2008-04-08 17:47:42.906 099 18199.45 35.20 52534.58 88888.00 2008-04-08 17:47:43.406 099 18199.40 35.33 52534.56 88888.00 2008-04-08 17:47:43.906 099 18199.32 35.33 52534.68 88888.00 2008-04-08 17:47:44.406 099 18199.25 35.24 52534.83 88888.00 2008-04-08 17:47:44.906 099 18199.25 35.21 52534.77 88888.00 2008-04-08 17:47:45.406 099 18199.16 35.16 52534.81 88888.00 2008-04-08 17:47:45.906 099 18199.10 35.15 52534.83 88888.00 2008-04-08 17:47:46.406 099 18198.88 35.17 52534.90 88888.00 2008-04-08 17:47:46.906 099 18198.72 35.16 52534.81 88888.00 2008-04-08 17:47:47.406 099 18198.78 35.01 52534.85 88888.00 2008-04-08 17:47:47.906 099 18198.57 34.75 52534.82 88888.00 2008-04-08 17:47:48.406 099 18198.42 34.71 52534.82 88888.00 2008-04-08 17:47:48.906 099 18198.35 34.79 52534.82 88888.00 2008-04-08 17:47:49.406 099 18198.26 34.87 52534.80 88888.00 2008-04-08 17:47:49.906 099 18198.13 34.81 52534.90 88888.00 2008-04-08 17:47:50.406 099 18197.95 34.61 52534.82 88888.00 2008-04-08 17:47:50.906 099 18197.81 34.41 52534.89 88888.00 2008-04-08 17:47:51.406 099 18197.73 34.39 52534.92 88888.00 2008-04-08 17:47:51.906 099 18197.82 34.52 52535.05 88888.00 2008-04-08 17:47:52.406 099 18197.83 34.61 52535.18 88888.00 2008-04-08 17:47:52.906 099 18197.78 34.69 52535.23 88888.00 2008-04-08 17:47:53.406 099 18197.68 34.71 52535.24 88888.00 2008-04-08 17:47:53.906 099 18197.63 34.76 52535.21 88888.00 2008-04-08 17:47:54.406 099 18197.66 34.72 52535.17 88888.00 2008-04-08 17:47:54.906 099 18197.52 34.78 52535.09 88888.00 2008-04-08 17:47:55.406 099 18197.61 34.81 52535.02 88888.00 2008-04-08 17:47:55.906 099 18197.68 34.88 52535.04 88888.00 2008-04-08 17:47:56.406 099 18197.72 34.99 52534.96 88888.00 2008-04-08 17:47:56.906 099 18197.67 35.00 52534.95 88888.00 2008-04-08 17:47:57.406 099 18197.63 35.09 52534.95 88888.00 2008-04-08 17:47:57.906 099 18197.70 35.06 52535.00 88888.00 2008-04-08 17:47:58.406 099 18197.78 35.08 52534.94 88888.00 2008-04-08 17:47:58.906 099 18197.68 35.16 52534.91 88888.00 2008-04-08 17:47:59.406 099 18197.75 35.18 52534.83 88888.00 2008-04-08 17:47:59.906 099 18197.77 35.22 52534.77 88888.00 2008-04-08 17:48:00.406 099 18197.90 35.32 52534.68 88888.00 2008-04-08 17:48:00.906 099 18197.95 35.42 52534.74 88888.00 2008-04-08 17:48:01.406 099 18198.01 35.41 52534.81 88888.00 2008-04-08 17:48:01.906 099 18198.06 35.38 52534.83 88888.00 2008-04-08 17:48:02.406 099 18198.16 35.24 52534.77 88888.00 2008-04-08 17:48:02.906 099 18198.15 35.36 52534.67 88888.00 2008-04-08 17:48:03.406 099 18198.17 35.57 52534.71 88888.00 2008-04-08 17:48:03.906 099 18198.32 35.64 52534.74 88888.00 2008-04-08 17:48:04.406 099 18198.36 35.70 52534.72 88888.00 2008-04-08 17:48:04.906 099 18198.49 35.76 52534.63 88888.00 2008-04-08 17:48:05.406 099 18198.43 35.73 52534.69 88888.00 2008-04-08 17:48:05.906 099 18198.49 35.71 52534.80 88888.00 2008-04-08 17:48:06.406 099 18198.44 35.67 52534.78 88888.00 2008-04-08 17:48:06.906 099 18198.57 35.42 52534.81 88888.00 2008-04-08 17:48:07.406 099 18198.75 35.35 52534.69 88888.00 2008-04-08 17:48:07.906 099 18198.79 35.47 52534.78 88888.00 2008-04-08 17:48:08.406 099 18198.64 35.65 52534.88 88888.00 2008-04-08 17:48:08.906 099 18198.50 35.68 52534.93 88888.00 2008-04-08 17:48:09.406 099 18198.55 35.67 52534.91 88888.00 2008-04-08 17:48:09.906 099 18198.61 35.62 52534.91 88888.00 2008-04-08 17:48:10.406 099 18198.57 35.65 52534.86 88888.00 2008-04-08 17:48:10.906 099 18198.77 35.64 52534.85 88888.00 2008-04-08 17:48:11.406 099 18198.77 35.43 52534.86 88888.00 2008-04-08 17:48:11.906 099 18198.66 35.43 52534.98 88888.00 2008-04-08 17:48:12.406 099 18198.62 35.39 52534.94 88888.00 2008-04-08 17:48:12.906 099 18198.76 35.42 52534.92 88888.00 2008-04-08 17:48:13.406 099 18198.81 35.30 52535.02 88888.00 2008-04-08 17:48:13.906 099 18198.77 35.21 52535.05 88888.00 2008-04-08 17:48:14.406 099 18198.82 35.23 52534.93 88888.00 2008-04-08 17:48:14.906 099 18198.62 35.28 52534.90 88888.00 2008-04-08 17:48:15.406 099 18198.55 35.15 52534.95 88888.00 2008-04-08 17:48:15.906 099 18198.43 35.01 52534.94 88888.00 2008-04-08 17:48:16.406 099 18198.34 34.94 52534.97 88888.00 2008-04-08 17:48:16.906 099 18198.25 34.85 52535.06 88888.00 2008-04-08 17:48:17.406 099 18198.42 34.66 52535.12 88888.00 2008-04-08 17:48:17.906 099 18198.25 34.44 52535.12 88888.00 2008-04-08 17:48:18.406 099 18198.04 34.39 52535.04 88888.00 2008-04-08 17:48:18.906 099 18198.11 34.39 52534.95 88888.00 2008-04-08 17:48:19.406 099 18198.14 34.59 52535.04 88888.00 2008-04-08 17:48:19.906 099 18198.17 34.57 52535.05 88888.00 2008-04-08 17:48:20.406 099 18198.18 34.47 52535.01 88888.00 2008-04-08 17:48:20.906 099 18197.83 34.51 52534.93 88888.00 2008-04-08 17:48:21.406 099 18198.01 34.54 52534.82 88888.00 2008-04-08 17:48:21.906 099 18198.12 34.57 52534.74 88888.00 2008-04-08 17:48:22.406 099 18198.21 34.69 52534.75 88888.00 2008-04-08 17:48:22.906 099 18198.04 34.82 52534.82 88888.00 2008-04-08 17:48:23.406 099 18198.00 35.08 52534.90 88888.00 2008-04-08 17:48:23.906 099 18197.95 35.15 52534.86 88888.00 2008-04-08 17:48:24.406 099 18197.89 35.28 52534.83 88888.00 2008-04-08 17:48:24.906 099 18197.91 35.24 52534.95 88888.00 2008-04-08 17:48:25.406 099 18197.94 35.35 52535.13 88888.00 2008-04-08 17:48:25.906 099 18197.92 35.55 52535.13 88888.00 2008-04-08 17:48:26.406 099 18198.06 35.66 52535.04 88888.00 2008-04-08 17:48:26.906 099 18198.17 35.79 52534.92 88888.00 2008-04-08 17:48:27.406 099 18198.23 35.91 52534.88 88888.00 2008-04-08 17:48:27.906 099 18198.23 36.06 52535.01 88888.00 2008-04-08 17:48:28.406 099 18198.08 36.28 52535.09 88888.00 2008-04-08 17:48:28.906 099 18198.13 36.41 52535.23 88888.00 2008-04-08 17:48:29.406 099 18198.08 36.51 52535.24 88888.00 2008-04-08 17:48:29.906 099 18198.07 36.72 52535.13 88888.00 2008-04-08 17:48:30.406 099 18198.08 36.75 52535.24 88888.00 2008-04-08 17:48:30.906 099 18197.96 36.77 52535.29 88888.00 2008-04-08 17:48:31.406 099 18197.91 36.79 52535.31 88888.00 2008-04-08 17:48:31.906 099 18197.91 36.78 52535.33 88888.00 2008-04-08 17:48:32.406 099 18197.89 36.87 52535.43 88888.00 2008-04-08 17:48:32.906 099 18197.91 36.92 52535.49 88888.00 2008-04-08 17:48:33.406 099 18197.71 36.96 52535.54 88888.00 2008-04-08 17:48:33.906 099 18197.56 37.00 52535.67 88888.00 2008-04-08 17:48:34.406 099 18197.51 36.96 52535.66 88888.00 2008-04-08 17:48:34.906 099 18197.45 36.97 52535.78 88888.00 2008-04-08 17:48:35.406 099 18197.32 37.03 52535.81 88888.00 2008-04-08 17:48:35.906 099 18197.29 36.97 52535.74 88888.00 2008-04-08 17:48:36.406 099 18197.34 36.82 52535.74 88888.00 2008-04-08 17:48:36.906 099 18197.29 36.76 52535.63 88888.00 2008-04-08 17:48:37.406 099 18197.02 36.85 52535.65 88888.00 2008-04-08 17:48:37.906 099 18197.02 36.89 52535.67 88888.00 2008-04-08 17:48:38.406 099 18196.85 36.71 52535.71 88888.00 2008-04-08 17:48:38.906 099 18196.83 36.47 52535.76 88888.00 2008-04-08 17:48:39.406 099 18196.61 36.29 52535.76 88888.00 2008-04-08 17:48:39.906 099 18196.54 36.32 52535.66 88888.00 2008-04-08 17:48:40.406 099 18196.51 36.36 52535.63 88888.00 2008-04-08 17:48:40.906 099 18196.47 36.32 52535.55 88888.00 2008-04-08 17:48:41.406 099 18196.23 36.33 52535.62 88888.00 2008-04-08 17:48:41.906 099 18196.00 36.33 52535.65 88888.00 2008-04-08 17:48:42.406 099 18195.97 36.31 52535.53 88888.00 2008-04-08 17:48:42.906 099 18196.07 36.42 52535.42 88888.00 2008-04-08 17:48:43.406 099 18195.97 36.31 52535.38 88888.00 2008-04-08 17:48:43.906 099 18195.87 36.24 52535.44 88888.00 2008-04-08 17:48:44.406 099 18195.92 36.19 52535.32 88888.00 2008-04-08 17:48:44.906 099 18195.86 36.21 52535.21 88888.00 2008-04-08 17:48:45.406 099 18195.74 36.28 52535.13 88888.00 2008-04-08 17:48:45.906 099 18195.66 36.47 52535.06 88888.00 2008-04-08 17:48:46.406 099 18195.71 36.63 52535.07 88888.00 2008-04-08 17:48:46.906 099 18195.78 36.71 52535.14 88888.00 2008-04-08 17:48:47.406 099 18195.77 36.79 52535.07 88888.00 2008-04-08 17:48:47.906 099 18195.79 36.84 52534.89 88888.00 2008-04-08 17:48:48.406 099 18195.82 36.80 52534.88 88888.00 2008-04-08 17:48:48.906 099 18195.74 36.84 52534.86 88888.00 2008-04-08 17:48:49.406 099 18195.88 36.78 52534.81 88888.00 2008-04-08 17:48:49.906 099 18195.94 36.86 52534.80 88888.00 2008-04-08 17:48:50.406 099 18195.79 37.05 52534.71 88888.00 2008-04-08 17:48:50.906 099 18195.86 37.21 52534.59 88888.00 2008-04-08 17:48:51.406 099 18196.03 37.23 52534.62 88888.00 2008-04-08 17:48:51.906 099 18196.06 37.31 52534.60 88888.00 2008-04-08 17:48:52.406 099 18196.12 37.36 52534.57 88888.00 2008-04-08 17:48:52.906 099 18196.22 37.42 52534.49 88888.00 2008-04-08 17:48:53.406 099 18196.26 37.44 52534.52 88888.00 2008-04-08 17:48:53.906 099 18196.36 37.43 52534.52 88888.00 2008-04-08 17:48:54.406 099 18196.36 37.43 52534.54 88888.00 2008-04-08 17:48:54.906 099 18196.45 37.51 52534.61 88888.00 2008-04-08 17:48:55.406 099 18196.56 37.63 52534.68 88888.00 2008-04-08 17:48:55.906 099 18196.47 37.72 52534.58 88888.00 2008-04-08 17:48:56.406 099 18196.45 37.63 52534.48 88888.00 2008-04-08 17:48:56.906 099 18196.58 37.47 52534.47 88888.00 2008-04-08 17:48:57.406 099 18196.74 37.37 52534.47 88888.00 2008-04-08 17:48:57.906 099 18196.75 37.52 52534.54 88888.00 2008-04-08 17:48:58.406 099 18196.77 37.61 52534.70 88888.00 2008-04-08 17:48:58.906 099 18196.92 37.66 52534.77 88888.00 2008-04-08 17:48:59.406 099 18196.91 37.67 52534.79 88888.00 2008-04-08 17:48:59.906 099 18196.80 37.56 52534.89 88888.00 2008-04-08 17:49:00.406 099 18196.79 37.52 52534.89 88888.00 2008-04-08 17:49:00.906 099 18196.84 37.62 52534.83 88888.00 2008-04-08 17:49:01.406 099 18196.82 37.69 52534.74 88888.00 2008-04-08 17:49:01.906 099 18196.80 37.59 52534.63 88888.00 2008-04-08 17:49:02.406 099 18196.83 37.50 52534.77 88888.00 2008-04-08 17:49:02.906 099 18196.81 37.46 52534.80 88888.00 2008-04-08 17:49:03.406 099 18196.92 37.44 52534.74 88888.00 2008-04-08 17:49:03.906 099 18196.98 37.48 52534.81 88888.00 2008-04-08 17:49:04.406 099 18196.88 37.39 52534.82 88888.00 2008-04-08 17:49:04.906 099 18196.90 37.36 52534.79 88888.00 2008-04-08 17:49:05.406 099 18196.96 37.34 52534.71 88888.00 2008-04-08 17:49:05.906 099 18197.01 37.29 52534.78 88888.00 2008-04-08 17:49:06.406 099 18197.09 37.20 52534.81 88888.00 2008-04-08 17:49:06.906 099 18197.08 37.10 52534.77 88888.00 2008-04-08 17:49:07.406 099 18197.12 37.14 52534.77 88888.00 2008-04-08 17:49:07.906 099 18197.36 37.06 52534.71 88888.00 2008-04-08 17:49:08.406 099 18197.38 37.05 52534.73 88888.00 2008-04-08 17:49:08.906 099 18197.30 37.08 52534.75 88888.00 2008-04-08 17:49:09.406 099 18197.38 37.08 52534.67 88888.00 2008-04-08 17:49:09.906 099 18197.50 37.06 52534.70 88888.00 2008-04-08 17:49:10.406 099 18197.72 37.07 52534.68 88888.00 2008-04-08 17:49:10.906 099 18197.80 37.04 52534.61 88888.00 2008-04-08 17:49:11.406 099 18197.84 36.99 52534.63 88888.00 2008-04-08 17:49:11.906 099 18197.91 36.87 52534.61 88888.00 2008-04-08 17:49:12.406 099 18197.94 36.77 52534.62 88888.00 2008-04-08 17:49:12.906 099 18197.94 36.79 52534.62 88888.00 2008-04-08 17:49:13.406 099 18198.05 36.80 52534.57 88888.00 2008-04-08 17:49:13.906 099 18198.22 36.84 52534.49 88888.00 2008-04-08 17:49:14.406 099 18198.16 36.75 52534.45 88888.00 2008-04-08 17:49:14.906 099 18198.12 36.68 52534.40 88888.00 2008-04-08 17:49:15.406 099 18198.25 36.65 52534.45 88888.00 2008-04-08 17:49:15.906 099 18198.29 36.64 52534.37 88888.00 2008-04-08 17:49:16.406 099 18198.18 36.55 52534.27 88888.00 2008-04-08 17:49:16.906 099 18198.10 36.36 52534.24 88888.00 2008-04-08 17:49:17.406 099 18197.96 36.24 52534.34 88888.00 2008-04-08 17:49:17.906 099 18197.84 36.20 52534.42 88888.00 2008-04-08 17:49:18.406 099 18197.93 36.07 52534.50 88888.00 2008-04-08 17:49:18.906 099 18198.02 35.95 52534.48 88888.00 2008-04-08 17:49:19.406 099 18198.04 35.91 52534.39 88888.00 2008-04-08 17:49:19.906 099 18198.02 35.91 52534.28 88888.00 2008-04-08 17:49:20.406 099 18197.97 35.94 52534.26 88888.00 2008-04-08 17:49:20.906 099 18197.97 35.83 52534.20 88888.00 2008-04-08 17:49:21.406 099 18198.08 35.73 52534.26 88888.00 2008-04-08 17:49:21.906 099 18198.06 35.72 52534.13 88888.00 2008-04-08 17:49:22.406 099 18198.12 35.67 52533.96 88888.00 2008-04-08 17:49:22.906 099 18198.11 35.64 52533.99 88888.00 2008-04-08 17:49:23.406 099 18198.31 35.65 52534.05 88888.00 2008-04-08 17:49:23.906 099 18198.46 35.68 52534.03 88888.00 2008-04-08 17:49:24.406 099 18198.44 35.71 52533.93 88888.00 2008-04-08 17:49:24.906 099 18198.54 35.75 52533.84 88888.00 2008-04-08 17:49:25.406 099 18198.53 35.72 52533.78 88888.00 2008-04-08 17:49:25.906 099 18198.69 35.56 52533.90 88888.00 2008-04-08 17:49:26.406 099 18198.81 35.59 52533.97 88888.00 2008-04-08 17:49:26.906 099 18198.90 35.71 52533.99 88888.00 2008-04-08 17:49:27.406 099 18199.09 35.76 52534.04 88888.00 2008-04-08 17:49:27.906 099 18199.19 35.83 52533.98 88888.00 2008-04-08 17:49:28.406 099 18199.31 35.89 52534.01 88888.00 2008-04-08 17:49:28.906 099 18199.48 35.95 52534.11 88888.00 2008-04-08 17:49:29.406 099 18199.52 35.86 52534.08 88888.00 2008-04-08 17:49:29.906 099 18199.65 35.89 52534.13 88888.00 2008-04-08 17:49:30.406 099 18199.68 35.86 52534.23 88888.00 2008-04-08 17:49:30.906 099 18199.84 35.85 52534.21 88888.00 2008-04-08 17:49:31.406 099 18200.11 35.82 52534.11 88888.00 2008-04-08 17:49:31.906 099 18200.19 35.87 52534.11 88888.00 2008-04-08 17:49:32.406 099 18200.16 35.88 52534.17 88888.00 2008-04-08 17:49:32.906 099 18200.17 35.87 52534.11 88888.00 2008-04-08 17:49:33.406 099 18200.17 35.87 52534.13 88888.00 2008-04-08 17:49:33.906 099 18200.31 35.90 52534.21 88888.00 2008-04-08 17:49:34.406 099 18200.50 35.89 52534.24 88888.00 2008-04-08 17:49:34.906 099 18200.56 35.76 52534.32 88888.00 2008-04-08 17:49:35.406 099 18200.61 35.64 52534.26 88888.00 2008-04-08 17:49:35.906 099 18200.57 35.65 52534.39 88888.00 2008-04-08 17:49:36.406 099 18200.43 35.68 52534.43 88888.00 2008-04-08 17:49:36.906 099 18200.40 35.55 52534.38 88888.00 2008-04-08 17:49:37.406 099 18200.41 35.47 52534.36 88888.00 2008-04-08 17:49:37.906 099 18200.38 35.40 52534.42 88888.00 2008-04-08 17:49:38.406 099 18200.13 35.32 52534.50 88888.00 2008-04-08 17:49:38.906 099 18200.27 35.21 52534.55 88888.00 2008-04-08 17:49:39.406 099 18200.32 35.00 52534.50 88888.00 2008-04-08 17:49:39.906 099 18200.43 34.94 52534.51 88888.00 2008-04-08 17:49:40.406 099 18200.45 34.89 52534.45 88888.00 2008-04-08 17:49:40.906 099 18200.29 34.86 52534.42 88888.00 2008-04-08 17:49:41.406 099 18200.28 34.71 52534.46 88888.00 2008-04-08 17:49:41.906 099 18200.28 34.66 52534.34 88888.00 2008-04-08 17:49:42.406 099 18200.29 34.53 52534.43 88888.00 2008-04-08 17:49:42.906 099 18200.19 34.50 52534.39 88888.00 2008-04-08 17:49:43.406 099 18200.19 34.47 52534.43 88888.00 2008-04-08 17:49:43.906 099 18200.30 34.41 52534.55 88888.00 2008-04-08 17:49:44.406 099 18200.34 34.34 52534.54 88888.00 2008-04-08 17:49:44.906 099 18200.32 34.28 52534.59 88888.00 2008-04-08 17:49:45.406 099 18200.42 34.18 52534.67 88888.00 2008-04-08 17:49:45.906 099 18200.41 34.05 52534.60 88888.00 2008-04-08 17:49:46.406 099 18200.49 33.91 52534.50 88888.00 2008-04-08 17:49:46.906 099 18200.48 33.92 52534.37 88888.00 2008-04-08 17:49:47.406 099 18200.40 33.95 52534.45 88888.00 2008-04-08 17:49:47.906 099 18200.43 33.97 52534.38 88888.00 2008-04-08 17:49:48.406 099 18200.61 33.96 52534.37 88888.00 2008-04-08 17:49:48.906 099 18200.81 34.04 52534.25 88888.00 2008-04-08 17:49:49.406 099 18201.01 34.03 52534.32 88888.00 2008-04-08 17:49:49.906 099 18201.05 34.09 52534.47 88888.00 2008-04-08 17:49:50.406 099 18201.14 34.14 52534.54 88888.00 2008-04-08 17:49:50.906 099 18201.19 34.19 52534.52 88888.00 2008-04-08 17:49:51.406 099 18201.14 34.23 52534.48 88888.00 2008-04-08 17:49:51.906 099 18201.17 34.29 52534.52 88888.00 2008-04-08 17:49:52.406 099 18201.19 34.34 52534.51 88888.00 2008-04-08 17:49:52.906 099 18201.29 34.32 52534.48 88888.00 2008-04-08 17:49:53.406 099 18201.20 34.35 52534.60 88888.00 2008-04-08 17:49:53.906 099 18201.46 34.42 52534.62 88888.00 2008-04-08 17:49:54.406 099 18201.49 34.48 52534.65 88888.00 2008-04-08 17:49:54.906 099 18201.54 34.62 52534.67 88888.00 2008-04-08 17:49:55.406 099 18201.64 34.65 52534.86 88888.00 2008-04-08 17:49:55.906 099 18201.66 34.59 52534.83 88888.00 2008-04-08 17:49:56.406 099 18201.81 34.56 52534.80 88888.00 2008-04-08 17:49:56.906 099 18201.72 34.51 52534.91 88888.00 2008-04-08 17:49:57.406 099 18201.73 34.53 52534.95 88888.00 2008-04-08 17:49:57.906 099 18201.80 34.58 52535.04 88888.00 2008-04-08 17:49:58.406 099 18201.72 34.64 52535.17 88888.00 2008-04-08 17:49:58.906 099 18201.96 34.66 52535.17 88888.00 2008-04-08 17:49:59.406 099 18201.94 34.68 52535.15 88888.00 2008-04-08 17:49:59.906 099 18201.92 34.74 52535.14 88888.00 2008-04-08 17:50:00.406 099 18201.92 34.69 52535.24 88888.00 2008-04-08 17:50:00.906 099 18201.87 34.63 52535.37 88888.00 2008-04-08 17:50:01.406 099 18201.97 34.65 52535.37 88888.00 2008-04-08 17:50:01.906 099 18201.96 34.69 52535.38 88888.00 2008-04-08 17:50:02.406 099 18201.88 34.64 52535.31 88888.00 2008-04-08 17:50:02.906 099 18201.82 34.63 52535.40 88888.00 2008-04-08 17:50:03.406 099 18201.80 34.56 52535.44 88888.00 2008-04-08 17:50:03.906 099 18201.80 34.62 52535.55 88888.00 2008-04-08 17:50:04.406 099 18201.66 34.62 52535.61 88888.00 2008-04-08 17:50:04.906 099 18201.84 34.53 52535.73 88888.00 2008-04-08 17:50:05.406 099 18201.80 34.48 52535.73 88888.00 2008-04-08 17:50:05.906 099 18201.69 34.45 52535.70 88888.00 2008-04-08 17:50:06.406 099 18201.54 34.39 52535.70 88888.00 2008-04-08 17:50:06.906 099 18201.53 34.26 52535.76 88888.00 2008-04-08 17:50:07.406 099 18201.54 34.17 52535.78 88888.00 2008-04-08 17:50:07.906 099 18201.51 34.15 52535.88 88888.00 2008-04-08 17:50:08.406 099 18201.54 33.94 52535.99 88888.00 2008-04-08 17:50:08.906 099 18201.43 33.88 52535.97 88888.00 2008-04-08 17:50:09.406 099 18201.33 34.03 52535.84 88888.00 2008-04-08 17:50:09.906 099 18201.28 34.06 52535.73 88888.00 2008-04-08 17:50:10.406 099 18201.30 34.08 52535.77 88888.00 2008-04-08 17:50:10.906 099 18201.35 34.07 52535.87 88888.00 2008-04-08 17:50:11.406 099 18201.24 34.05 52535.90 88888.00 2008-04-08 17:50:11.906 099 18201.04 34.24 52536.00 88888.00 2008-04-08 17:50:12.406 099 18201.07 34.24 52535.97 88888.00 2008-04-08 17:50:12.906 099 18201.17 34.11 52536.01 88888.00 2008-04-08 17:50:13.403 099 18201.19 34.04 52535.90 88888.00 2008-04-08 17:50:13.903 099 18201.17 34.04 52535.88 88888.00 2008-04-08 17:50:14.403 099 18201.04 34.04 52535.79 88888.00 2008-04-08 17:50:14.903 099 18201.01 33.99 52535.81 88888.00 2008-04-08 17:50:15.403 099 18201.04 33.94 52535.76 88888.00 2008-04-08 17:50:15.903 099 18201.01 33.88 52535.74 88888.00 2008-04-08 17:50:16.403 099 18201.00 33.87 52535.75 88888.00 2008-04-08 17:50:16.903 099 18201.16 33.70 52535.68 88888.00 2008-04-08 17:50:17.403 099 18201.33 33.65 52535.70 88888.00 2008-04-08 17:50:17.903 099 18201.42 33.72 52535.56 88888.00 2008-04-08 17:50:18.403 099 18201.30 33.77 52535.62 88888.00 2008-04-08 17:50:18.903 099 18201.27 33.67 52535.66 88888.00 2008-04-08 17:50:19.403 099 18201.33 33.65 52535.59 88888.00 2008-04-08 17:50:19.903 099 18201.40 33.58 52535.58 88888.00 2008-04-08 17:50:20.403 099 18201.43 33.38 52535.53 88888.00 2008-04-08 17:50:20.903 099 18201.41 33.18 52535.49 88888.00 2008-04-08 17:50:21.403 099 18201.50 33.09 52535.53 88888.00 2008-04-08 17:50:21.903 099 18201.44 33.11 52535.53 88888.00 2008-04-08 17:50:22.403 099 18201.46 33.26 52535.54 88888.00 2008-04-08 17:50:22.903 099 18201.43 33.28 52535.67 88888.00 2008-04-08 17:50:23.403 099 18201.29 33.28 52535.65 88888.00 2008-04-08 17:50:23.903 099 18201.14 33.26 52535.65 88888.00 2008-04-08 17:50:24.403 099 18201.05 33.20 52535.68 88888.00 2008-04-08 17:50:24.903 099 18201.16 33.09 52535.81 88888.00 2008-04-08 17:50:25.403 099 18201.19 33.03 52535.84 88888.00 2008-04-08 17:50:25.903 099 18201.12 33.02 52535.93 88888.00 2008-04-08 17:50:26.403 099 18201.07 33.04 52535.95 88888.00 2008-04-08 17:50:26.903 099 18200.86 32.98 52536.16 88888.00 2008-04-08 17:50:27.403 099 18200.95 33.02 52536.08 88888.00 2008-04-08 17:50:27.903 099 18200.81 32.99 52536.00 88888.00 2008-04-08 17:50:28.403 099 18200.85 32.92 52536.06 88888.00 2008-04-08 17:50:28.903 099 18200.76 32.90 52536.02 88888.00 2008-04-08 17:50:29.403 099 18200.65 32.90 52536.06 88888.00 2008-04-08 17:50:29.903 099 18200.42 32.92 52536.04 88888.00 2008-04-08 17:50:30.403 099 18200.51 32.92 52536.25 88888.00 2008-04-08 17:50:30.903 099 18200.64 32.92 52536.39 88888.00 2008-04-08 17:50:31.403 099 18200.66 32.83 52536.33 88888.00 2008-04-08 17:50:31.903 099 18200.50 32.77 52536.35 88888.00 2008-04-08 17:50:32.403 099 18200.45 32.92 52536.35 88888.00 2008-04-08 17:50:32.903 099 18200.42 33.13 52536.30 88888.00 2008-04-08 17:50:33.403 099 18200.49 33.17 52536.24 88888.00 2008-04-08 17:50:33.903 099 18200.77 33.20 52536.26 88888.00 2008-04-08 17:50:34.403 099 18200.73 33.15 52536.32 88888.00 2008-04-08 17:50:34.903 099 18200.89 33.19 52536.25 88888.00 2008-04-08 17:50:35.403 099 18200.88 33.17 52536.18 88888.00 2008-04-08 17:50:35.903 099 18200.86 33.15 52536.19 88888.00 2008-04-08 17:50:36.403 099 18200.79 33.20 52536.12 88888.00 2008-04-08 17:50:36.903 099 18200.86 33.30 52536.10 88888.00 2008-04-08 17:50:37.403 099 18200.93 33.31 52536.11 88888.00 2008-04-08 17:50:37.903 099 18200.84 33.23 52536.09 88888.00 2008-04-08 17:50:38.403 099 18200.93 33.26 52535.94 88888.00 2008-04-08 17:50:38.903 099 18200.93 33.30 52535.87 88888.00 2008-04-08 17:50:39.403 099 18200.97 33.23 52535.86 88888.00 2008-04-08 17:50:39.903 099 18201.07 33.11 52535.86 88888.00 2008-04-08 17:50:40.403 099 18201.16 33.03 52535.84 88888.00 2008-04-08 17:50:40.903 099 18201.04 32.97 52535.89 88888.00 2008-04-08 17:50:41.403 099 18201.21 32.96 52536.02 88888.00 2008-04-08 17:50:41.903 099 18201.21 32.81 52536.01 88888.00 2008-04-08 17:50:42.403 099 18201.19 32.79 52536.08 88888.00 2008-04-08 17:50:42.903 099 18201.21 32.79 52536.05 88888.00 2008-04-08 17:50:43.403 099 18201.29 32.82 52536.00 88888.00 2008-04-08 17:50:43.903 099 18201.28 32.78 52535.94 88888.00 2008-04-08 17:50:44.403 099 18201.18 32.76 52535.88 88888.00 2008-04-08 17:50:44.903 099 18201.28 32.80 52535.83 88888.00 2008-04-08 17:50:45.403 099 18201.46 32.67 52535.78 88888.00 2008-04-08 17:50:45.903 099 18201.37 32.64 52535.91 88888.00 2008-04-08 17:50:46.403 099 18201.28 32.66 52535.95 88888.00 2008-04-08 17:50:46.903 099 18201.41 32.69 52535.86 88888.00 2008-04-08 17:50:47.403 099 18201.49 32.68 52535.83 88888.00 2008-04-08 17:50:47.903 099 18201.54 32.70 52535.91 88888.00 2008-04-08 17:50:48.403 099 18201.55 32.67 52535.86 88888.00 2008-04-08 17:50:48.903 099 18201.51 32.73 52535.84 88888.00 2008-04-08 17:50:49.403 099 18201.52 32.82 52535.88 88888.00 2008-04-08 17:50:49.903 099 18201.63 32.77 52535.86 88888.00 2008-04-08 17:50:50.403 099 18201.71 32.47 52535.93 88888.00 2008-04-08 17:50:50.903 099 18201.65 32.41 52535.97 88888.00 2008-04-08 17:50:51.403 099 18201.65 32.45 52535.95 88888.00 2008-04-08 17:50:51.903 099 18201.51 32.47 52535.89 88888.00 2008-04-08 17:50:52.403 099 18201.50 32.66 52535.89 88888.00 2008-04-08 17:50:52.903 099 18201.62 32.66 52535.79 88888.00 2008-04-08 17:50:53.403 099 18201.53 32.58 52535.73 88888.00 2008-04-08 17:50:53.903 099 18201.63 32.54 52535.76 88888.00 2008-04-08 17:50:54.403 099 18201.61 32.50 52535.77 88888.00 2008-04-08 17:50:54.903 099 18201.53 32.38 52535.76 88888.00 2008-04-08 17:50:55.403 099 18201.57 32.31 52535.75 88888.00 2008-04-08 17:50:55.903 099 18201.54 32.26 52535.76 88888.00 2008-04-08 17:50:56.403 099 18201.60 32.17 52535.86 88888.00 2008-04-08 17:50:56.903 099 18201.69 32.14 52535.81 88888.00 2008-04-08 17:50:57.403 099 18201.60 32.15 52535.84 88888.00 2008-04-08 17:50:57.903 099 18201.54 32.12 52535.79 88888.00 2008-04-08 17:50:58.403 099 18201.31 32.11 52535.78 88888.00 2008-04-08 17:50:58.903 099 18201.21 32.09 52535.67 88888.00 2008-04-08 17:50:59.403 099 18201.37 32.10 52535.63 88888.00 2008-04-08 17:50:59.903 099 18201.41 32.13 52535.66 88888.00 2008-04-08 17:51:00.403 099 18201.32 32.10 52535.60 88888.00 2008-04-08 17:51:00.903 099 18201.27 32.11 52535.48 88888.00 2008-04-08 17:51:01.403 099 18201.12 32.18 52535.52 88888.00 2008-04-08 17:51:01.903 099 18201.19 32.16 52535.49 88888.00 2008-04-08 17:51:02.403 099 18201.33 32.17 52535.49 88888.00 2008-04-08 17:51:02.903 099 18201.36 32.14 52535.48 88888.00 2008-04-08 17:51:03.403 099 18201.42 32.19 52535.52 88888.00 2008-04-08 17:51:03.903 099 18201.52 32.25 52535.33 88888.00 2008-04-08 17:51:04.403 099 18201.54 32.34 52535.18 88888.00 2008-04-08 17:51:04.903 099 18201.61 32.38 52535.19 88888.00 2008-04-08 17:51:05.403 099 18201.63 32.40 52535.27 88888.00 2008-04-08 17:51:05.903 099 18201.68 32.39 52535.27 88888.00 2008-04-08 17:51:06.403 099 18201.55 32.41 52535.20 88888.00 2008-04-08 17:51:06.903 099 18201.41 32.46 52535.27 88888.00 2008-04-08 17:51:07.403 099 18201.68 32.51 52535.36 88888.00 2008-04-08 17:51:07.903 099 18201.82 32.59 52535.36 88888.00 2008-04-08 17:51:08.403 099 18201.82 32.67 52535.36 88888.00 2008-04-08 17:51:08.903 099 18201.64 32.61 52535.38 88888.00 2008-04-08 17:51:09.403 099 18201.65 32.64 52535.32 88888.00 2008-04-08 17:51:09.903 099 18201.72 32.74 52535.32 88888.00 2008-04-08 17:51:10.403 099 18201.73 32.88 52535.25 88888.00 2008-04-08 17:51:10.903 099 18201.65 32.88 52535.30 88888.00 2008-04-08 17:51:11.403 099 18201.68 32.90 52535.27 88888.00 2008-04-08 17:51:11.903 099 18201.66 32.94 52535.28 88888.00 2008-04-08 17:51:12.403 099 18201.81 32.88 52535.28 88888.00 2008-04-08 17:51:12.903 099 18201.87 32.87 52535.25 88888.00 2008-04-08 17:51:13.403 099 18201.77 32.83 52535.33 88888.00 2008-04-08 17:51:13.903 099 18201.64 32.71 52535.36 88888.00 2008-04-08 17:51:14.403 099 18201.68 32.75 52535.35 88888.00 2008-04-08 17:51:14.903 099 18201.63 32.76 52535.49 88888.00 2008-04-08 17:51:15.403 099 18201.77 32.78 52535.61 88888.00 2008-04-08 17:51:15.903 099 18201.70 32.78 52535.52 88888.00 2008-04-08 17:51:16.403 099 18201.62 32.74 52535.49 88888.00 2008-04-08 17:51:16.903 099 18201.71 32.79 52535.44 88888.00 2008-04-08 17:51:17.403 099 18201.76 32.69 52535.48 88888.00 2008-04-08 17:51:17.903 099 18201.66 32.59 52535.56 88888.00 2008-04-08 17:51:18.403 099 18201.61 32.61 52535.51 88888.00 2008-04-08 17:51:18.903 099 18201.70 32.56 52535.58 88888.00 2008-04-08 17:51:19.403 099 18201.66 32.43 52535.54 88888.00 2008-04-08 17:51:19.903 099 18201.69 32.36 52535.46 88888.00 2008-04-08 17:51:20.403 099 18201.66 32.38 52535.36 88888.00 2008-04-08 17:51:20.903 099 18201.64 32.43 52535.36 88888.00 2008-04-08 17:51:21.403 099 18201.59 32.42 52535.39 88888.00 2008-04-08 17:51:21.903 099 18201.60 32.16 52535.31 88888.00 2008-04-08 17:51:22.403 099 18201.40 32.10 52535.48 88888.00 2008-04-08 17:51:22.903 099 18201.36 32.10 52535.42 88888.00 2008-04-08 17:51:23.403 099 18201.38 32.07 52535.47 88888.00 2008-04-08 17:51:23.903 099 18201.36 32.21 52535.43 88888.00 2008-04-08 17:51:24.403 099 18201.41 32.36 52535.53 88888.00 2008-04-08 17:51:24.903 099 18201.41 32.39 52535.58 88888.00 2008-04-08 17:51:25.403 099 18201.43 32.40 52535.53 88888.00 2008-04-08 17:51:25.903 099 18201.41 32.40 52535.43 88888.00 2008-04-08 17:51:26.403 099 18201.20 32.29 52535.44 88888.00 2008-04-08 17:51:26.903 099 18201.30 32.24 52535.52 88888.00 2008-04-08 17:51:27.403 099 18201.49 32.18 52535.52 88888.00 2008-04-08 17:51:27.903 099 18201.37 32.16 52535.51 88888.00 2008-04-08 17:51:28.403 099 18201.20 32.18 52535.51 88888.00 2008-04-08 17:51:28.903 099 18201.44 32.29 52535.50 88888.00 2008-04-08 17:51:29.403 099 18201.80 32.36 52535.48 88888.00 2008-04-08 17:51:29.903 099 18201.98 32.32 52535.55 88888.00 2008-04-08 17:51:30.403 099 18201.95 32.33 52535.66 88888.00 2008-04-08 17:51:30.903 099 18201.68 32.40 52535.52 88888.00 2008-04-08 17:51:31.403 099 18201.64 32.38 52535.48 88888.00 2008-04-08 17:51:31.903 099 18201.90 32.43 52535.42 88888.00 2008-04-08 17:51:32.403 099 18201.91 32.51 52535.44 88888.00 2008-04-08 17:51:32.903 099 18201.88 32.55 52535.33 88888.00 2008-04-08 17:51:33.403 099 18201.93 32.57 52535.46 88888.00 2008-04-08 17:51:33.903 099 18201.94 32.63 52535.51 88888.00 2008-04-08 17:51:34.403 099 18202.00 32.68 52535.51 88888.00 2008-04-08 17:51:34.903 099 18201.98 32.63 52535.54 88888.00 2008-04-08 17:51:35.403 099 18201.98 32.73 52535.66 88888.00 2008-04-08 17:51:35.903 099 18202.00 32.75 52535.68 88888.00 2008-04-08 17:51:36.403 099 18202.06 32.78 52535.68 88888.00 2008-04-08 17:51:36.903 099 18202.04 32.79 52535.77 88888.00 2008-04-08 17:51:37.403 099 18201.88 32.91 52535.71 88888.00 2008-04-08 17:51:37.903 099 18201.74 33.07 52535.78 88888.00 2008-04-08 17:51:38.403 099 18201.75 33.18 52535.91 88888.00 2008-04-08 17:51:38.903 099 18201.68 33.22 52535.95 88888.00 2008-04-08 17:51:39.403 099 18201.70 33.28 52536.04 88888.00 2008-04-08 17:51:39.903 099 18201.72 33.37 52535.98 88888.00 2008-04-08 17:51:40.403 099 18201.65 33.43 52536.05 88888.00 2008-04-08 17:51:40.903 099 18201.60 33.56 52536.19 88888.00 2008-04-08 17:51:41.403 099 18201.43 33.70 52536.26 88888.00 2008-04-08 17:51:41.903 099 18201.39 33.80 52536.31 88888.00 2008-04-08 17:51:42.403 099 18201.36 33.88 52536.25 88888.00 2008-04-08 17:51:42.903 099 18201.36 33.87 52536.28 88888.00 2008-04-08 17:51:43.403 099 18201.44 33.78 52536.33 88888.00 2008-04-08 17:51:43.903 099 18201.30 33.90 52536.33 88888.00 2008-04-08 17:51:44.403 099 18201.20 34.06 52536.32 88888.00 2008-04-08 17:51:44.903 099 18200.99 34.23 52536.41 88888.00 2008-04-08 17:51:45.403 099 18200.95 34.26 52536.46 88888.00 2008-04-08 17:51:45.903 099 18201.08 34.37 52536.48 88888.00 2008-04-08 17:51:46.403 099 18201.28 34.41 52536.52 88888.00 2008-04-08 17:51:46.903 099 18201.07 34.44 52536.53 88888.00 2008-04-08 17:51:47.403 099 18200.89 34.44 52536.60 88888.00 2008-04-08 17:51:47.903 099 18200.75 34.53 52536.47 88888.00 2008-04-08 17:51:48.403 099 18200.72 34.59 52536.46 88888.00 2008-04-08 17:51:48.903 099 18200.83 34.62 52536.57 88888.00 2008-04-08 17:51:49.403 099 18200.89 34.68 52536.57 88888.00 2008-04-08 17:51:49.903 099 18200.86 34.73 52536.41 88888.00 2008-04-08 17:51:50.403 099 18200.75 34.69 52536.44 88888.00 2008-04-08 17:51:50.903 099 18200.77 34.63 52536.51 88888.00 2008-04-08 17:51:51.403 099 18200.76 34.68 52536.46 88888.00 2008-04-08 17:51:51.903 099 18200.74 34.72 52536.42 88888.00 2008-04-08 17:51:52.403 099 18200.67 34.77 52536.43 88888.00 2008-04-08 17:51:52.903 099 18200.63 34.73 52536.43 88888.00 2008-04-08 17:51:53.403 099 18200.65 34.73 52536.30 88888.00 2008-04-08 17:51:53.903 099 18200.66 34.73 52536.31 88888.00 2008-04-08 17:51:54.403 099 18200.66 34.76 52536.32 88888.00 2008-04-08 17:51:54.903 099 18200.52 34.81 52536.26 88888.00 2008-04-08 17:51:55.403 099 18200.42 34.84 52536.26 88888.00 2008-04-08 17:51:55.903 099 18200.64 34.98 52536.26 88888.00 2008-04-08 17:51:56.403 099 18200.72 34.96 52536.31 88888.00 2008-04-08 17:51:56.903 099 18200.72 34.95 52536.32 88888.00 2008-04-08 17:51:57.403 099 18200.67 34.94 52536.24 88888.00 2008-04-08 17:51:57.903 099 18200.67 34.87 52536.18 88888.00 2008-04-08 17:51:58.403 099 18200.61 35.00 52536.12 88888.00 2008-04-08 17:51:58.903 099 18200.68 35.08 52536.14 88888.00 2008-04-08 17:51:59.403 099 18200.72 35.08 52536.17 88888.00 2008-04-08 17:51:59.903 099 18200.76 35.06 52536.16 88888.00 2008-04-08 17:52:00.403 099 18200.70 35.09 52536.18 88888.00 2008-04-08 17:52:00.903 099 18200.84 35.02 52536.18 88888.00 2008-04-08 17:52:01.403 099 18200.85 35.03 52536.10 88888.00 2008-04-08 17:52:01.903 099 18200.89 35.07 52536.01 88888.00 2008-04-08 17:52:02.403 099 18200.96 35.14 52536.12 88888.00 2008-04-08 17:52:02.903 099 18200.90 35.13 52536.26 88888.00 2008-04-08 17:52:03.403 099 18200.92 35.15 52536.26 88888.00 2008-04-08 17:52:03.903 099 18200.92 35.19 52536.11 88888.00 2008-04-08 17:52:04.403 099 18200.95 35.20 52536.07 88888.00 2008-04-08 17:52:04.903 099 18200.82 35.19 52536.16 88888.00 2008-04-08 17:52:05.403 099 18200.78 35.13 52536.09 88888.00 2008-04-08 17:52:05.903 099 18200.94 35.17 52536.13 88888.00 2008-04-08 17:52:06.403 099 18200.92 35.18 52536.10 88888.00 2008-04-08 17:52:06.903 099 18200.84 35.23 52536.19 88888.00 2008-04-08 17:52:07.403 099 18200.82 35.22 52536.36 88888.00 2008-04-08 17:52:07.903 099 18200.79 35.35 52536.48 88888.00 2008-04-08 17:52:08.403 099 18200.81 35.43 52536.47 88888.00 2008-04-08 17:52:08.903 099 18200.74 35.37 52536.40 88888.00 2008-04-08 17:52:09.403 099 18200.60 35.35 52536.39 88888.00 2008-04-08 17:52:09.903 099 18200.71 35.35 52536.42 88888.00 2008-04-08 17:52:10.403 099 18200.76 35.26 52536.35 88888.00 2008-04-08 17:52:10.903 099 18200.64 35.28 52536.34 88888.00 2008-04-08 17:52:11.403 099 18200.57 35.31 52536.30 88888.00 2008-04-08 17:52:11.903 099 18200.60 35.35 52536.23 88888.00 2008-04-08 17:52:12.403 099 18200.70 35.40 52536.28 88888.00 2008-04-08 17:52:12.903 099 18200.64 35.48 52536.26 88888.00 2008-04-08 17:52:13.403 099 18200.77 35.50 52536.24 88888.00 2008-04-08 17:52:13.903 099 18200.85 35.51 52536.17 88888.00 2008-04-08 17:52:14.403 099 18200.54 35.36 52536.31 88888.00 2008-04-08 17:52:14.903 099 18200.42 35.40 52536.28 88888.00 2008-04-08 17:52:15.403 099 18200.52 35.49 52536.25 88888.00 2008-04-08 17:52:15.903 099 18200.51 35.56 52536.29 88888.00 2008-04-08 17:52:16.403 099 18200.53 35.68 52536.12 88888.00 2008-04-08 17:52:16.903 099 18200.57 35.65 52535.96 88888.00 2008-04-08 17:52:17.403 099 18200.62 35.56 52536.06 88888.00 2008-04-08 17:52:17.903 099 18200.70 35.58 52536.10 88888.00 2008-04-08 17:52:18.403 099 18200.78 35.58 52536.18 88888.00 2008-04-08 17:52:18.903 099 18200.79 35.56 52536.21 88888.00 2008-04-08 17:52:19.403 099 18200.73 35.52 52536.02 88888.00 2008-04-08 17:52:19.903 099 18200.60 35.64 52535.98 88888.00 2008-04-08 17:52:20.403 099 18200.53 35.72 52535.90 88888.00 2008-04-08 17:52:20.903 099 18200.54 35.87 52535.88 88888.00 2008-04-08 17:52:21.403 099 18200.79 35.96 52536.04 88888.00 2008-04-08 17:52:21.903 099 18200.74 36.02 52536.14 88888.00 2008-04-08 17:52:22.403 099 18200.81 36.09 52536.17 88888.00 2008-04-08 17:52:22.903 099 18200.68 36.13 52536.09 88888.00 2008-04-08 17:52:23.403 099 18200.66 36.18 52535.99 88888.00 2008-04-08 17:52:23.903 099 18200.62 36.15 52535.93 88888.00 2008-04-08 17:52:24.403 099 18200.67 36.15 52535.96 88888.00 2008-04-08 17:52:24.903 099 18200.76 36.26 52535.93 88888.00 2008-04-08 17:52:25.403 099 18200.70 36.37 52535.90 88888.00 2008-04-08 17:52:25.903 099 18200.77 36.40 52535.93 88888.00 2008-04-08 17:52:26.403 099 18200.86 36.36 52536.01 88888.00 2008-04-08 17:52:26.903 099 18200.75 36.36 52535.98 88888.00 2008-04-08 17:52:27.403 099 18200.75 36.40 52535.91 88888.00 2008-04-08 17:52:27.903 099 18200.78 36.42 52535.95 88888.00 2008-04-08 17:52:28.403 099 18200.75 36.35 52536.04 88888.00 2008-04-08 17:52:28.903 099 18200.67 36.36 52536.01 88888.00 2008-04-08 17:52:29.403 099 18200.76 36.42 52536.02 88888.00 2008-04-08 17:52:29.903 099 18200.79 36.50 52536.05 88888.00 2008-04-08 17:52:30.403 099 18200.77 36.51 52535.98 88888.00 2008-04-08 17:52:30.903 099 18200.77 36.48 52535.89 88888.00 2008-04-08 17:52:31.403 099 18200.70 36.48 52536.00 88888.00 2008-04-08 17:52:31.903 099 18200.71 36.47 52536.08 88888.00 2008-04-08 17:52:32.403 099 18200.62 36.44 52536.13 88888.00 2008-04-08 17:52:32.903 099 18200.55 36.31 52536.18 88888.00 2008-04-08 17:52:33.403 099 18200.45 36.35 52536.14 88888.00 2008-04-08 17:52:33.903 099 18200.46 36.34 52536.23 88888.00 2008-04-08 17:52:34.403 099 18200.36 36.37 52536.18 88888.00 2008-04-08 17:52:34.903 099 18200.29 36.38 52536.10 88888.00 2008-04-08 17:52:35.403 099 18200.39 36.30 52536.09 88888.00 2008-04-08 17:52:35.903 099 18200.42 36.26 52536.16 88888.00 2008-04-08 17:52:36.403 099 18200.34 36.31 52536.14 88888.00 2008-04-08 17:52:36.903 099 18200.23 36.32 52536.12 88888.00 2008-04-08 17:52:37.403 099 18200.09 36.30 52536.11 88888.00 2008-04-08 17:52:37.903 099 18200.16 36.37 52536.17 88888.00 2008-04-08 17:52:38.403 099 18200.25 36.49 52536.16 88888.00 2008-04-08 17:52:38.903 099 18200.21 36.45 52536.06 88888.00 2008-04-08 17:52:39.403 099 18200.31 36.33 52535.94 88888.00 2008-04-08 17:52:39.903 099 18200.25 36.19 52535.93 88888.00 2008-04-08 17:52:40.403 099 18200.35 36.40 52536.06 88888.00 2008-04-08 17:52:40.903 099 18200.33 36.47 52536.06 88888.00 2008-04-08 17:52:41.403 099 18200.40 36.45 52535.88 88888.00 2008-04-08 17:52:41.903 099 18200.53 36.43 52535.83 88888.00 2008-04-08 17:52:42.403 099 18200.57 36.36 52535.71 88888.00 2008-04-08 17:52:42.903 099 18200.60 36.22 52535.59 88888.00 2008-04-08 17:52:43.403 099 18200.57 36.29 52535.63 88888.00 2008-04-08 17:52:43.903 099 18200.61 36.32 52535.58 88888.00 2008-04-08 17:52:44.403 099 18200.66 36.31 52535.52 88888.00 2008-04-08 17:52:44.903 099 18200.75 36.25 52535.49 88888.00 2008-04-08 17:52:45.403 099 18200.76 36.13 52535.52 88888.00 2008-04-08 17:52:45.903 099 18200.82 36.10 52535.60 88888.00 2008-04-08 17:52:46.403 099 18200.87 36.07 52535.58 88888.00 2008-04-08 17:52:46.903 099 18200.88 36.02 52535.47 88888.00 2008-04-08 17:52:47.403 099 18201.06 36.21 52535.38 88888.00 2008-04-08 17:52:47.903 099 18201.04 36.34 52535.46 88888.00 2008-04-08 17:52:48.403 099 18201.07 36.31 52535.58 88888.00 2008-04-08 17:52:48.903 099 18201.14 36.19 52535.43 88888.00 2008-04-08 17:52:49.403 099 18201.10 36.23 52535.44 88888.00 2008-04-08 17:52:49.903 099 18201.24 36.28 52535.50 88888.00 2008-04-08 17:52:50.403 099 18201.22 36.26 52535.44 88888.00 2008-04-08 17:52:50.903 099 18201.43 36.26 52535.41 88888.00 2008-04-08 17:52:51.403 099 18201.46 36.31 52535.46 88888.00 2008-04-08 17:52:51.903 099 18201.44 36.39 52535.36 88888.00 2008-04-08 17:52:52.403 099 18201.49 36.37 52535.46 88888.00 2008-04-08 17:52:52.903 099 18201.46 36.35 52535.50 88888.00 2008-04-08 17:52:53.403 099 18201.44 36.30 52535.51 88888.00 2008-04-08 17:52:53.903 099 18201.57 36.23 52535.63 88888.00 2008-04-08 17:52:54.403 099 18201.55 36.21 52535.68 88888.00 2008-04-08 17:52:54.903 099 18201.48 36.25 52535.74 88888.00 2008-04-08 17:52:55.403 099 18201.48 36.33 52535.76 88888.00 2008-04-08 17:52:55.903 099 18201.53 36.31 52535.78 88888.00 2008-04-08 17:52:56.403 099 18201.53 36.16 52535.71 88888.00 2008-04-08 17:52:56.903 099 18201.57 36.18 52535.67 88888.00 2008-04-08 17:52:57.403 099 18201.46 36.08 52535.73 88888.00 2008-04-08 17:52:57.903 099 18201.52 36.02 52535.78 88888.00 2008-04-08 17:52:58.403 099 18201.48 36.00 52535.82 88888.00 2008-04-08 17:52:58.903 099 18201.42 36.04 52535.97 88888.00 2008-04-08 17:52:59.403 099 18201.43 36.07 52536.06 88888.00 2008-04-08 17:52:59.903 099 18201.44 35.97 52536.12 88888.00 2008-04-08 17:53:00.403 099 18201.47 35.88 52536.17 88888.00 2008-04-08 17:53:00.903 099 18201.54 35.89 52536.08 88888.00 2008-04-08 17:53:01.403 099 18201.41 35.97 52536.09 88888.00 2008-04-08 17:53:01.903 099 18201.43 36.10 52536.07 88888.00 2008-04-08 17:53:02.403 099 18201.24 36.13 52536.01 88888.00 2008-04-08 17:53:02.903 099 18201.10 35.95 52535.99 88888.00 2008-04-08 17:53:03.403 099 18201.16 36.06 52536.00 88888.00 2008-04-08 17:53:03.903 099 18201.24 36.17 52536.07 88888.00 2008-04-08 17:53:04.403 099 18201.18 36.24 52536.24 88888.00 2008-04-08 17:53:04.903 099 18201.22 36.28 52536.12 88888.00 2008-04-08 17:53:05.403 099 18201.16 36.13 52536.02 88888.00 2008-04-08 17:53:05.903 099 18201.10 36.01 52536.18 88888.00 2008-04-08 17:53:06.403 099 18201.32 36.00 52536.14 88888.00 2008-04-08 17:53:06.903 099 18201.29 35.95 52536.07 88888.00 2008-04-08 17:53:07.403 099 18201.19 35.97 52536.07 88888.00 2008-04-08 17:53:07.903 099 18201.07 36.03 52535.90 88888.00 2008-04-08 17:53:08.403 099 18201.20 36.07 52535.82 88888.00 2008-04-08 17:53:08.903 099 18201.28 36.08 52535.83 88888.00 2008-04-08 17:53:09.403 099 18201.29 35.92 52535.86 88888.00 2008-04-08 17:53:09.903 099 18201.20 35.87 52535.84 88888.00 2008-04-08 17:53:10.403 099 18201.29 35.87 52535.81 88888.00 2008-04-08 17:53:10.903 099 18201.30 35.90 52535.71 88888.00 2008-04-08 17:53:11.403 099 18201.31 35.84 52535.71 88888.00 2008-04-08 17:53:11.903 099 18201.37 35.79 52535.62 88888.00 2008-04-08 17:53:12.403 099 18201.30 35.72 52535.65 88888.00 2008-04-08 17:53:12.903 099 18201.40 35.66 52535.68 88888.00 2008-04-08 17:53:13.403 099 18201.52 35.64 52535.68 88888.00 2008-04-08 17:53:13.903 099 18201.49 35.64 52535.67 88888.00 2008-04-08 17:53:14.403 099 18201.63 35.63 52535.59 88888.00 2008-04-08 17:53:14.903 099 18201.75 35.56 52535.51 88888.00 2008-04-08 17:53:15.403 099 18201.80 35.65 52535.53 88888.00 2008-04-08 17:53:15.903 099 18201.95 35.65 52535.61 88888.00 2008-04-08 17:53:16.403 099 18201.92 35.57 52535.63 88888.00 2008-04-08 17:53:16.903 099 18201.88 35.51 52535.60 88888.00 2008-04-08 17:53:17.403 099 18201.92 35.39 52535.66 88888.00 2008-04-08 17:53:17.903 099 18201.96 35.50 52535.60 88888.00 2008-04-08 17:53:18.403 099 18201.92 35.52 52535.56 88888.00 2008-04-08 17:53:18.903 099 18201.87 35.50 52535.66 88888.00 2008-04-08 17:53:19.403 099 18201.87 35.43 52535.75 88888.00 2008-04-08 17:53:19.903 099 18201.84 35.24 52535.62 88888.00 2008-04-08 17:53:20.403 099 18201.96 35.07 52535.60 88888.00 2008-04-08 17:53:20.903 099 18202.05 35.15 52535.70 88888.00 2008-04-08 17:53:21.403 099 18202.09 35.17 52535.82 88888.00 2008-04-08 17:53:21.903 099 18202.01 35.12 52535.75 88888.00 2008-04-08 17:53:22.403 099 18202.14 35.12 52535.63 88888.00 2008-04-08 17:53:22.903 099 18202.24 35.05 52535.65 88888.00 2008-04-08 17:53:23.403 099 18202.38 35.03 52535.64 88888.00 2008-04-08 17:53:23.903 099 18202.31 35.02 52535.67 88888.00 2008-04-08 17:53:24.403 099 18202.39 34.98 52535.76 88888.00 2008-04-08 17:53:24.903 099 18202.41 35.02 52535.74 88888.00 2008-04-08 17:53:25.403 099 18202.45 35.00 52535.72 88888.00 2008-04-08 17:53:25.903 099 18202.63 34.95 52535.75 88888.00 2008-04-08 17:53:26.403 099 18202.77 34.98 52535.73 88888.00 2008-04-08 17:53:26.903 099 18202.83 34.97 52535.68 88888.00 2008-04-08 17:53:27.403 099 18202.81 34.99 52535.65 88888.00 2008-04-08 17:53:27.903 099 18202.80 34.98 52535.62 88888.00 2008-04-08 17:53:28.403 099 18202.82 34.94 52535.62 88888.00 2008-04-08 17:53:28.903 099 18202.78 34.86 52535.70 88888.00 2008-04-08 17:53:29.403 099 18202.76 34.89 52535.76 88888.00 2008-04-08 17:53:29.903 099 18202.79 34.90 52535.84 88888.00 2008-04-08 17:53:30.403 099 18202.84 34.87 52535.76 88888.00 2008-04-08 17:53:30.903 099 18202.82 34.79 52535.65 88888.00 2008-04-08 17:53:31.403 099 18202.85 34.72 52535.74 88888.00 2008-04-08 17:53:31.903 099 18202.84 34.58 52535.76 88888.00 2008-04-08 17:53:32.403 099 18202.70 34.50 52535.78 88888.00 2008-04-08 17:53:32.903 099 18202.68 34.44 52535.86 88888.00 2008-04-08 17:53:33.403 099 18202.73 34.44 52535.88 88888.00 2008-04-08 17:53:33.903 099 18202.79 34.46 52535.84 88888.00 2008-04-08 17:53:34.403 099 18202.69 34.45 52535.96 88888.00 2008-04-08 17:53:34.903 099 18202.59 34.40 52535.91 88888.00 2008-04-08 17:53:35.403 099 18202.70 34.35 52535.91 88888.00 2008-04-08 17:53:35.903 099 18202.82 34.31 52535.90 88888.00 2008-04-08 17:53:36.403 099 18202.83 34.28 52535.97 88888.00 2008-04-08 17:53:36.903 099 18202.90 34.20 52535.95 88888.00 2008-04-08 17:53:37.403 099 18202.81 34.11 52535.86 88888.00 2008-04-08 17:53:37.903 099 18202.74 34.08 52535.85 88888.00 2008-04-08 17:53:38.403 099 18202.87 34.07 52535.93 88888.00 2008-04-08 17:53:38.903 099 18203.14 34.02 52535.91 88888.00 2008-04-08 17:53:39.403 099 18203.11 34.03 52535.90 88888.00 2008-04-08 17:53:39.903 099 18203.17 33.91 52535.85 88888.00 2008-04-08 17:53:40.403 099 18203.26 33.88 52535.89 88888.00 2008-04-08 17:53:40.903 099 18203.31 33.87 52535.89 88888.00 2008-04-08 17:53:41.403 099 18203.23 33.81 52535.88 88888.00 2008-04-08 17:53:41.903 099 18203.22 33.81 52535.89 88888.00 2008-04-08 17:53:42.403 099 18203.45 33.82 52535.78 88888.00 2008-04-08 17:53:42.903 099 18203.37 33.81 52535.64 88888.00 2008-04-08 17:53:43.403 099 18203.49 33.81 52535.70 88888.00 2008-04-08 17:53:43.903 099 18203.59 33.82 52535.71 88888.00 2008-04-08 17:53:44.403 099 18203.71 33.86 52535.67 88888.00 2008-04-08 17:53:44.903 099 18203.81 33.86 52535.76 88888.00 2008-04-08 17:53:45.403 099 18203.70 33.76 52535.75 88888.00 2008-04-08 17:53:45.903 099 18203.92 33.78 52535.75 88888.00 2008-04-08 17:53:46.403 099 18204.13 33.82 52535.89 88888.00 2008-04-08 17:53:46.903 099 18204.05 33.81 52535.83 88888.00 2008-04-08 17:53:47.403 099 18203.96 33.74 52535.81 88888.00 2008-04-08 17:53:47.903 099 18204.05 33.65 52535.84 88888.00 2008-04-08 17:53:48.403 099 18204.19 33.61 52535.84 88888.00 2008-04-08 17:53:48.903 099 18204.19 33.49 52535.83 88888.00 2008-04-08 17:53:49.403 099 18204.30 33.43 52535.89 88888.00 2008-04-08 17:53:49.903 099 18204.30 33.40 52535.93 88888.00 2008-04-08 17:53:50.403 099 18204.22 33.32 52535.93 88888.00 2008-04-08 17:53:50.903 099 18204.30 33.25 52535.94 88888.00 2008-04-08 17:53:51.403 099 18204.25 33.26 52535.96 88888.00 2008-04-08 17:53:51.903 099 18204.26 33.37 52535.98 88888.00 2008-04-08 17:53:52.403 099 18204.34 33.30 52536.04 88888.00 2008-04-08 17:53:52.903 099 18204.45 33.23 52535.94 88888.00 2008-04-08 17:53:53.403 099 18204.45 33.20 52535.88 88888.00 2008-04-08 17:53:53.903 099 18204.50 33.11 52535.87 88888.00 2008-04-08 17:53:54.403 099 18204.41 32.80 52535.82 88888.00 2008-04-08 17:53:54.903 099 18204.30 32.62 52535.89 88888.00 2008-04-08 17:53:55.403 099 18204.26 32.57 52535.91 88888.00 2008-04-08 17:53:55.903 099 18204.48 32.56 52535.86 88888.00 2008-04-08 17:53:56.403 099 18204.48 32.48 52535.88 88888.00 2008-04-08 17:53:56.903 099 18204.48 32.49 52535.88 88888.00 2008-04-08 17:53:57.403 099 18204.47 32.53 52535.96 88888.00 2008-04-08 17:53:57.903 099 18204.53 32.51 52535.90 88888.00 2008-04-08 17:53:58.403 099 18204.65 32.48 52535.87 88888.00 2008-04-08 17:53:58.903 099 18204.66 32.35 52535.88 88888.00 2008-04-08 17:53:59.403 099 18204.78 32.28 52535.93 88888.00 2008-04-08 17:53:59.903 099 18204.88 32.26 52535.84 88888.00 2008-04-08 17:54:00.403 099 18204.89 32.29 52535.91 88888.00 2008-04-08 17:54:00.903 099 18204.94 32.30 52535.96 88888.00 2008-04-08 17:54:01.403 099 18205.12 32.35 52535.85 88888.00 2008-04-08 17:54:01.903 099 18205.34 32.33 52535.78 88888.00 2008-04-08 17:54:02.403 099 18205.43 32.30 52535.82 88888.00 2008-04-08 17:54:02.903 099 18205.57 32.26 52535.81 88888.00 2008-04-08 17:54:03.403 099 18205.71 32.21 52535.74 88888.00 2008-04-08 17:54:03.903 099 18205.72 32.25 52535.76 88888.00 2008-04-08 17:54:04.403 099 18205.54 32.34 52535.72 88888.00 2008-04-08 17:54:04.903 099 18205.63 32.36 52535.62 88888.00 2008-04-08 17:54:05.403 099 18205.52 32.35 52535.72 88888.00 2008-04-08 17:54:05.903 099 18205.52 32.30 52535.72 88888.00 2008-04-08 17:54:06.403 099 18205.65 32.28 52535.72 88888.00 2008-04-08 17:54:06.903 099 18205.93 32.29 52535.75 88888.00 2008-04-08 17:54:07.403 099 18206.03 32.37 52535.95 88888.00 2008-04-08 17:54:07.903 099 18206.07 32.28 52535.94 88888.00 2008-04-08 17:54:08.403 099 18206.06 32.26 52535.98 88888.00 2008-04-08 17:54:08.903 099 18206.17 32.32 52535.93 88888.00 2008-04-08 17:54:09.403 099 18206.20 32.30 52535.83 88888.00 2008-04-08 17:54:09.903 099 18206.08 32.21 52535.78 88888.00 2008-04-08 17:54:10.403 099 18206.20 32.18 52535.75 88888.00 2008-04-08 17:54:10.903 099 18206.22 32.25 52535.82 88888.00 2008-04-08 17:54:11.403 099 18206.37 32.28 52535.84 88888.00 2008-04-08 17:54:11.903 099 18206.48 32.16 52535.79 88888.00 2008-04-08 17:54:12.403 099 18206.51 32.18 52535.84 88888.00 2008-04-08 17:54:12.903 099 18206.49 32.22 52535.85 88888.00 2008-04-08 17:54:13.403 099 18206.59 32.24 52535.89 88888.00 2008-04-08 17:54:13.903 099 18206.54 32.18 52536.08 88888.00 2008-04-08 17:54:14.403 099 18206.61 32.21 52536.09 88888.00 2008-04-08 17:54:14.903 099 18206.74 32.12 52536.02 88888.00 2008-04-08 17:54:15.403 099 18206.68 32.09 52536.04 88888.00 2008-04-08 17:54:15.903 099 18206.61 32.17 52536.14 88888.00 2008-04-08 17:54:16.403 099 18206.56 32.13 52536.23 88888.00 2008-04-08 17:54:16.903 099 18206.44 32.19 52536.26 88888.00 2008-04-08 17:54:17.403 099 18206.43 32.20 52536.37 88888.00 2008-04-08 17:54:17.903 099 18206.51 32.23 52536.45 88888.00 2008-04-08 17:54:18.403 099 18206.59 32.25 52536.43 88888.00 2008-04-08 17:54:18.903 099 18206.82 32.15 52536.40 88888.00 2008-04-08 17:54:19.403 099 18206.87 32.10 52536.49 88888.00 2008-04-08 17:54:19.903 099 18206.85 32.09 52536.53 88888.00 2008-04-08 17:54:20.403 099 18206.69 32.09 52536.46 88888.00 2008-04-08 17:54:20.903 099 18206.78 32.13 52536.41 88888.00 2008-04-08 17:54:21.403 099 18206.71 32.10 52536.45 88888.00 2008-04-08 17:54:21.903 099 18206.84 31.98 52536.57 88888.00 2008-04-08 17:54:22.403 099 18206.73 31.88 52536.67 88888.00 2008-04-08 17:54:22.903 099 18206.72 31.99 52536.58 88888.00 2008-04-08 17:54:23.403 099 18206.79 32.01 52536.68 88888.00 2008-04-08 17:54:23.903 099 18206.67 32.02 52536.59 88888.00 2008-04-08 17:54:24.403 099 18206.62 31.98 52536.69 88888.00 2008-04-08 17:54:24.903 099 18206.62 31.97 52536.67 88888.00 2008-04-08 17:54:25.403 099 18206.68 31.84 52536.53 88888.00 2008-04-08 17:54:25.903 099 18206.60 31.89 52536.57 88888.00 2008-04-08 17:54:26.403 099 18206.50 32.03 52536.64 88888.00 2008-04-08 17:54:26.903 099 18206.73 31.94 52536.65 88888.00 2008-04-08 17:54:27.403 099 18206.67 31.91 52536.62 88888.00 2008-04-08 17:54:27.903 099 18206.58 31.90 52536.67 88888.00 2008-04-08 17:54:28.403 099 18206.59 31.90 52536.52 88888.00 2008-04-08 17:54:28.903 099 18206.59 31.88 52536.34 88888.00 2008-04-08 17:54:29.403 099 18206.65 31.94 52536.35 88888.00 2008-04-08 17:54:29.903 099 18206.61 31.90 52536.40 88888.00 2008-04-08 17:54:30.403 099 18206.81 31.82 52536.40 88888.00 2008-04-08 17:54:30.903 099 18206.80 31.85 52536.30 88888.00 2008-04-08 17:54:31.403 099 18206.75 31.96 52536.37 88888.00 2008-04-08 17:54:31.903 099 18206.74 31.95 52536.51 88888.00 2008-04-08 17:54:32.403 099 18206.75 31.96 52536.56 88888.00 2008-04-08 17:54:32.903 099 18206.69 32.05 52536.53 88888.00 2008-04-08 17:54:33.403 099 18206.63 31.97 52536.51 88888.00 2008-04-08 17:54:33.903 099 18206.61 31.83 52536.41 88888.00 2008-04-08 17:54:34.403 099 18206.91 31.95 52536.34 88888.00 2008-04-08 17:54:34.903 099 18207.06 32.06 52536.48 88888.00 2008-04-08 17:54:35.403 099 18207.00 32.08 52536.44 88888.00 2008-04-08 17:54:35.903 099 18206.98 32.09 52536.36 88888.00 2008-04-08 17:54:36.403 099 18206.91 32.05 52536.48 88888.00 2008-04-08 17:54:36.903 099 18206.92 32.05 52536.67 88888.00 2008-04-08 17:54:37.403 099 18207.01 32.10 52536.65 88888.00 2008-04-08 17:54:37.903 099 18206.92 32.14 52536.79 88888.00 2008-04-08 17:54:38.403 099 18206.84 32.13 52536.84 88888.00 2008-04-08 17:54:38.903 099 18207.01 32.20 52536.80 88888.00 2008-04-08 17:54:39.403 099 18207.03 32.18 52536.83 88888.00 2008-04-08 17:54:39.903 099 18206.87 32.09 52536.89 88888.00 2008-04-08 17:54:40.403 099 18206.92 32.14 52536.93 88888.00 2008-04-08 17:54:40.903 099 18206.85 32.17 52537.06 88888.00 2008-04-08 17:54:41.403 099 18206.82 31.99 52537.02 88888.00 2008-04-08 17:54:41.903 099 18206.81 31.95 52536.94 88888.00 2008-04-08 17:54:42.403 099 18206.68 32.05 52537.03 88888.00 2008-04-08 17:54:42.903 099 18206.68 32.18 52537.04 88888.00 2008-04-08 17:54:43.403 099 18206.80 32.19 52537.09 88888.00 2008-04-08 17:54:43.903 099 18206.68 32.13 52537.15 88888.00 2008-04-08 17:54:44.403 099 18206.50 32.18 52537.09 88888.00 2008-04-08 17:54:44.903 099 18206.54 32.28 52537.13 88888.00 2008-04-08 17:54:45.403 099 18206.70 32.20 52537.16 88888.00 2008-04-08 17:54:45.903 099 18206.87 32.25 52537.04 88888.00 2008-04-08 17:54:46.403 099 18206.79 32.22 52537.02 88888.00 2008-04-08 17:54:46.903 099 18206.84 32.25 52537.11 88888.00 2008-04-08 17:54:47.403 099 18206.83 32.28 52537.16 88888.00 2008-04-08 17:54:47.903 099 18206.65 32.30 52537.18 88888.00 2008-04-08 17:54:48.403 099 18206.46 32.30 52537.24 88888.00 2008-04-08 17:54:48.903 099 18206.51 32.33 52537.23 88888.00 2008-04-08 17:54:49.403 099 18206.54 32.31 52537.24 88888.00 2008-04-08 17:54:49.903 099 18206.49 32.42 52537.22 88888.00 2008-04-08 17:54:50.403 099 18206.46 32.45 52537.20 88888.00 2008-04-08 17:54:50.903 099 18206.42 32.46 52537.27 88888.00 2008-04-08 17:54:51.403 099 18206.30 32.43 52537.29 88888.00 2008-04-08 17:54:51.903 099 18206.28 32.38 52537.39 88888.00 2008-04-08 17:54:52.403 099 18206.26 32.37 52537.49 88888.00 2008-04-08 17:54:52.903 099 18206.14 32.38 52537.51 88888.00 2008-04-08 17:54:53.403 099 18206.30 32.42 52537.37 88888.00 2008-04-08 17:54:53.903 099 18206.24 32.35 52537.28 88888.00 2008-04-08 17:54:54.403 099 18206.17 32.35 52537.34 88888.00 2008-04-08 17:54:54.903 099 18206.10 32.43 52537.34 88888.00 2008-04-08 17:54:55.403 099 18206.09 32.38 52537.36 88888.00 2008-04-08 17:54:55.903 099 18206.11 32.25 52537.41 88888.00 2008-04-08 17:54:56.403 099 18206.00 32.18 52537.38 88888.00 2008-04-08 17:54:56.903 099 18205.99 32.23 52537.39 88888.00 2008-04-08 17:54:57.403 099 18205.94 32.33 52537.37 88888.00 2008-04-08 17:54:57.903 099 18205.81 32.37 52537.26 88888.00 2008-04-08 17:54:58.403 099 18205.85 32.19 52537.23 88888.00 2008-04-08 17:54:58.903 099 18205.85 32.18 52537.15 88888.00 2008-04-08 17:54:59.403 099 18205.86 32.24 52537.22 88888.00 2008-04-08 17:54:59.903 099 18205.85 32.18 52537.27 88888.00 2008-04-08 17:55:00.403 099 18205.89 32.25 52537.24 88888.00 2008-04-08 17:55:00.903 099 18205.85 32.32 52537.16 88888.00 2008-04-08 17:55:01.403 099 18205.89 32.30 52537.14 88888.00 2008-04-08 17:55:01.903 099 18205.82 32.21 52537.17 88888.00 2008-04-08 17:55:02.403 099 18205.63 32.12 52537.15 88888.00 2008-04-08 17:55:02.903 099 18205.66 32.06 52537.17 88888.00 2008-04-08 17:55:03.403 099 18205.60 32.13 52537.25 88888.00 2008-04-08 17:55:03.903 099 18205.62 32.11 52537.29 88888.00 2008-04-08 17:55:04.403 099 18205.46 32.12 52537.18 88888.00 2008-04-08 17:55:04.903 099 18205.44 32.02 52537.07 88888.00 2008-04-08 17:55:05.403 099 18205.40 31.97 52537.12 88888.00 2008-04-08 17:55:05.903 099 18205.32 31.95 52537.22 88888.00 2008-04-08 17:55:06.403 099 18205.32 31.86 52537.28 88888.00 2008-04-08 17:55:06.903 099 18205.38 31.89 52537.30 88888.00 2008-04-08 17:55:07.403 099 18205.41 31.90 52537.33 88888.00 2008-04-08 17:55:07.903 099 18205.44 31.91 52537.33 88888.00 2008-04-08 17:55:08.403 099 18205.16 31.90 52537.23 88888.00 2008-04-08 17:55:08.903 099 18205.07 31.81 52537.25 88888.00 2008-04-08 17:55:09.403 099 18205.07 31.78 52537.33 88888.00 2008-04-08 17:55:09.903 099 18205.16 31.65 52537.30 88888.00 2008-04-08 17:55:10.403 099 18205.09 31.53 52537.25 88888.00 2008-04-08 17:55:10.903 099 18205.05 31.52 52537.20 88888.00 2008-04-08 17:55:11.403 099 18205.02 31.63 52537.14 88888.00 2008-04-08 17:55:11.903 099 18204.91 31.79 52537.16 88888.00 2008-04-08 17:55:12.403 099 18205.00 31.95 52537.24 88888.00 2008-04-08 17:55:12.903 099 18204.89 31.95 52537.22 88888.00 2008-04-08 17:55:13.403 099 18204.87 31.88 52537.18 88888.00 2008-04-08 17:55:13.903 099 18204.96 31.81 52537.15 88888.00 2008-04-08 17:55:14.403 099 18205.08 31.67 52537.15 88888.00 2008-04-08 17:55:14.903 099 18205.07 31.58 52537.12 88888.00 2008-04-08 17:55:15.403 099 18205.04 31.72 52537.23 88888.00 2008-04-08 17:55:15.903 099 18205.09 31.89 52537.35 88888.00 2008-04-08 17:55:16.403 099 18205.15 31.94 52537.38 88888.00 2008-04-08 17:55:16.903 099 18205.00 31.94 52537.38 88888.00 2008-04-08 17:55:17.403 099 18204.99 31.87 52537.30 88888.00 2008-04-08 17:55:17.903 099 18204.99 31.88 52537.45 88888.00 2008-04-08 17:55:18.403 099 18204.87 31.82 52537.48 88888.00 2008-04-08 17:55:18.903 099 18204.85 31.72 52537.55 88888.00 2008-04-08 17:55:19.403 099 18204.78 31.74 52537.51 88888.00 2008-04-08 17:55:19.903 099 18204.97 31.69 52537.41 88888.00 2008-04-08 17:55:20.403 099 18205.12 31.66 52537.38 88888.00 2008-04-08 17:55:20.903 099 18205.00 31.68 52537.35 88888.00 2008-04-08 17:55:21.403 099 18204.80 31.68 52537.23 88888.00 2008-04-08 17:55:21.903 099 18204.81 31.62 52537.32 88888.00 2008-04-08 17:55:22.403 099 18204.88 31.50 52537.32 88888.00 2008-04-08 17:55:22.903 099 18204.66 31.58 52537.20 88888.00 2008-04-08 17:55:23.403 099 18204.47 31.55 52537.16 88888.00 2008-04-08 17:55:23.903 099 18204.52 31.48 52537.22 88888.00 2008-04-08 17:55:24.403 099 18204.51 31.46 52537.15 88888.00 2008-04-08 17:55:24.903 099 18204.45 31.50 52537.11 88888.00 2008-04-08 17:55:25.403 099 18204.48 31.63 52537.13 88888.00 2008-04-08 17:55:25.903 099 18204.45 31.59 52537.10 88888.00 2008-04-08 17:55:26.403 099 18204.26 31.61 52537.18 88888.00 2008-04-08 17:55:26.903 099 18204.23 31.64 52537.22 88888.00 2008-04-08 17:55:27.403 099 18204.30 31.55 52537.24 88888.00 2008-04-08 17:55:27.903 099 18204.32 31.52 52537.17 88888.00 2008-04-08 17:55:28.403 099 18204.22 31.50 52537.18 88888.00 2008-04-08 17:55:28.903 099 18204.23 31.36 52537.30 88888.00 2008-04-08 17:55:29.403 099 18204.11 31.23 52537.35 88888.00 2008-04-08 17:55:29.903 099 18204.14 31.23 52537.23 88888.00 2008-04-08 17:55:30.403 099 18204.16 31.25 52537.26 88888.00 2008-04-08 17:55:30.903 099 18204.16 31.25 52537.14 88888.00 2008-04-08 17:55:31.403 099 18204.07 31.18 52537.11 88888.00 2008-04-08 17:55:31.903 099 18204.09 31.13 52537.15 88888.00 2008-04-08 17:55:32.403 099 18204.22 31.12 52537.17 88888.00 2008-04-08 17:55:32.903 099 18204.13 31.06 52537.23 88888.00 2008-04-08 17:55:33.403 099 18203.97 31.04 52537.34 88888.00 2008-04-08 17:55:33.903 099 18203.91 30.96 52537.29 88888.00 2008-04-08 17:55:34.403 099 18203.92 30.75 52537.27 88888.00 2008-04-08 17:55:34.903 099 18204.04 30.53 52537.28 88888.00 2008-04-08 17:55:35.403 099 18203.92 30.51 52537.25 88888.00 2008-04-08 17:55:35.903 099 18203.89 30.77 52537.24 88888.00 2008-04-08 17:55:36.403 099 18203.89 30.90 52537.26 88888.00 2008-04-08 17:55:36.903 099 18203.96 30.87 52537.32 88888.00 2008-04-08 17:55:37.403 099 18203.90 30.95 52537.27 88888.00 2008-04-08 17:55:37.903 099 18203.87 30.92 52537.15 88888.00 2008-04-08 17:55:38.403 099 18203.86 30.82 52537.12 88888.00 2008-04-08 17:55:38.903 099 18203.99 30.89 52537.14 88888.00 2008-04-08 17:55:39.403 099 18204.05 30.96 52537.18 88888.00 2008-04-08 17:55:39.903 099 18204.00 31.00 52537.34 88888.00 2008-04-08 17:55:40.403 099 18204.02 30.98 52537.23 88888.00 2008-04-08 17:55:40.903 099 18204.03 31.04 52537.28 88888.00 2008-04-08 17:55:41.403 099 18203.99 31.07 52537.35 88888.00 2008-04-08 17:55:41.903 099 18203.93 31.11 52537.36 88888.00 2008-04-08 17:55:42.403 099 18203.97 31.03 52537.38 88888.00 2008-04-08 17:55:42.903 099 18203.90 31.11 52537.39 88888.00 2008-04-08 17:55:43.403 099 18203.86 31.24 52537.30 88888.00 2008-04-08 17:55:43.903 099 18203.91 31.31 52537.13 88888.00 2008-04-08 17:55:44.403 099 18203.90 31.24 52537.04 88888.00 2008-04-08 17:55:44.903 099 18203.97 31.15 52537.07 88888.00 2008-04-08 17:55:45.403 099 18204.01 31.28 52537.13 88888.00 2008-04-08 17:55:45.903 099 18203.92 31.41 52537.10 88888.00 2008-04-08 17:55:46.403 099 18203.93 31.44 52537.10 88888.00 2008-04-08 17:55:46.903 099 18204.04 31.47 52537.04 88888.00 2008-04-08 17:55:47.403 099 18204.05 31.47 52537.05 88888.00 2008-04-08 17:55:47.903 099 18203.98 31.42 52537.11 88888.00 2008-04-08 17:55:48.403 099 18203.97 31.40 52537.10 88888.00 2008-04-08 17:55:48.903 099 18203.90 31.39 52537.06 88888.00 2008-04-08 17:55:49.403 099 18203.99 31.36 52536.99 88888.00 2008-04-08 17:55:49.903 099 18203.90 31.36 52537.02 88888.00 2008-04-08 17:55:50.403 099 18203.81 31.47 52537.12 88888.00 2008-04-08 17:55:50.903 099 18203.71 31.51 52537.11 88888.00 2008-04-08 17:55:51.403 099 18203.74 31.50 52537.03 88888.00 2008-04-08 17:55:51.903 099 18203.71 31.47 52536.98 88888.00 2008-04-08 17:55:52.403 099 18203.59 31.51 52536.89 88888.00 2008-04-08 17:55:52.903 099 18203.67 31.50 52536.92 88888.00 2008-04-08 17:55:53.403 099 18203.68 31.52 52536.94 88888.00 2008-04-08 17:55:53.903 099 18203.71 31.53 52536.97 88888.00 2008-04-08 17:55:54.403 099 18203.60 31.53 52537.01 88888.00 2008-04-08 17:55:54.903 099 18203.52 31.51 52537.02 88888.00 2008-04-08 17:55:55.403 099 18203.43 31.48 52537.06 88888.00 2008-04-08 17:55:55.903 099 18203.43 31.47 52537.04 88888.00 2008-04-08 17:55:56.403 099 18203.40 31.34 52537.09 88888.00 2008-04-08 17:55:56.903 099 18203.43 31.32 52536.98 88888.00 2008-04-08 17:55:57.403 099 18203.45 31.34 52536.91 88888.00 2008-04-08 17:55:57.903 099 18203.43 31.28 52536.90 88888.00 2008-04-08 17:55:58.403 099 18203.38 31.18 52536.88 88888.00 2008-04-08 17:55:58.903 099 18203.37 31.12 52536.90 88888.00 2008-04-08 17:55:59.403 099 18203.14 31.08 52536.94 88888.00 2008-04-08 17:55:59.903 099 18203.14 31.09 52537.00 88888.00 2008-04-08 17:56:00.403 099 18203.15 31.17 52537.05 88888.00 2008-04-08 17:56:00.903 099 18203.18 31.35 52537.01 88888.00 2008-04-08 17:56:01.403 099 18203.18 31.40 52537.12 88888.00 2008-04-08 17:56:01.903 099 18203.00 31.30 52537.17 88888.00 2008-04-08 17:56:02.403 099 18203.01 31.28 52537.05 88888.00 2008-04-08 17:56:02.903 099 18203.02 31.49 52536.98 88888.00 2008-04-08 17:56:03.403 099 18203.01 31.54 52536.90 88888.00 2008-04-08 17:56:03.903 099 18202.81 31.40 52536.90 88888.00 2008-04-08 17:56:04.403 099 18202.88 31.40 52536.76 88888.00 2008-04-08 17:56:04.903 099 18202.77 31.40 52536.79 88888.00 2008-04-08 17:56:05.403 099 18202.61 31.46 52536.82 88888.00 2008-04-08 17:56:05.903 099 18202.57 31.45 52536.88 88888.00 2008-04-08 17:56:06.403 099 18202.50 31.32 52536.87 88888.00 2008-04-08 17:56:06.903 099 18202.45 31.23 52536.92 88888.00 2008-04-08 17:56:07.403 099 18202.42 31.31 52536.90 88888.00 2008-04-08 17:56:07.903 099 18202.55 31.43 52536.83 88888.00 2008-04-08 17:56:08.403 099 18202.62 31.48 52536.84 88888.00 2008-04-08 17:56:08.903 099 18202.49 31.53 52536.87 88888.00 2008-04-08 17:56:09.403 099 18202.37 31.54 52536.99 88888.00 2008-04-08 17:56:09.903 099 18202.42 31.52 52536.92 88888.00 2008-04-08 17:56:10.403 099 18202.56 31.53 52536.87 88888.00 2008-04-08 17:56:10.903 099 18202.50 31.64 52536.67 88888.00 2008-04-08 17:56:11.403 099 18202.42 31.58 52536.60 88888.00 2008-04-08 17:56:11.903 099 18202.41 31.53 52536.78 88888.00 2008-04-08 17:56:12.403 099 18202.53 31.57 52536.76 88888.00 2008-04-08 17:56:12.903 099 18202.58 31.61 52536.84 88888.00 2008-04-08 17:56:13.403 099 18202.60 31.65 52536.77 88888.00 2008-04-08 17:56:13.903 099 18202.64 31.90 52536.76 88888.00 2008-04-08 17:56:14.403 099 18202.60 32.06 52536.72 88888.00 2008-04-08 17:56:14.903 099 18202.60 32.07 52536.72 88888.00 2008-04-08 17:56:15.403 099 18202.71 32.11 52536.70 88888.00 2008-04-08 17:56:15.903 099 18202.78 32.12 52536.77 88888.00 2008-04-08 17:56:16.403 099 18202.84 32.01 52536.84 88888.00 2008-04-08 17:56:16.903 099 18202.85 31.87 52536.71 88888.00 2008-04-08 17:56:17.403 099 18202.77 31.94 52536.66 88888.00 2008-04-08 17:56:17.903 099 18202.74 31.81 52536.75 88888.00 2008-04-08 17:56:18.403 099 18202.81 31.89 52536.78 88888.00 2008-04-08 17:56:18.903 099 18202.84 31.85 52536.81 88888.00 2008-04-08 17:56:19.403 099 18202.81 31.81 52536.69 88888.00 2008-04-08 17:56:19.903 099 18202.81 31.94 52536.69 88888.00 2008-04-08 17:56:20.403 099 18202.81 32.02 52536.71 88888.00 2008-04-08 17:56:20.903 099 18202.70 31.90 52536.70 88888.00 2008-04-08 17:56:21.403 099 18202.69 31.96 52536.65 88888.00 2008-04-08 17:56:21.903 099 18202.70 31.92 52536.64 88888.00 2008-04-08 17:56:22.403 099 18202.63 31.91 52536.67 88888.00 2008-04-08 17:56:22.903 099 18202.64 31.80 52536.53 88888.00 2008-04-08 17:56:23.403 099 18202.59 31.70 52536.51 88888.00 2008-04-08 17:56:23.903 099 18202.52 31.56 52536.57 88888.00 2008-04-08 17:56:24.403 099 18202.66 31.56 52536.54 88888.00 2008-04-08 17:56:24.903 099 18202.66 31.58 52536.45 88888.00 2008-04-08 17:56:25.403 099 18202.69 31.42 52536.51 88888.00 2008-04-08 17:56:25.903 099 18202.59 31.36 52536.46 88888.00 2008-04-08 17:56:26.403 099 18202.60 31.43 52536.47 88888.00 2008-04-08 17:56:26.903 099 18202.63 31.59 52536.39 88888.00 2008-04-08 17:56:27.403 099 18202.47 31.56 52536.35 88888.00 2008-04-08 17:56:27.903 099 18202.57 31.48 52536.44 88888.00 2008-04-08 17:56:28.403 099 18202.63 31.51 52536.36 88888.00 2008-04-08 17:56:28.903 099 18202.62 31.50 52536.45 88888.00 2008-04-08 17:56:29.403 099 18202.52 31.44 52536.46 88888.00 2008-04-08 17:56:29.903 099 18202.50 31.45 52536.42 88888.00 2008-04-08 17:56:30.403 099 18202.38 31.43 52536.45 88888.00 2008-04-08 17:56:30.903 099 18202.45 31.41 52536.51 88888.00 2008-04-08 17:56:31.403 099 18202.55 31.39 52536.42 88888.00 2008-04-08 17:56:31.903 099 18202.55 31.48 52536.37 88888.00 2008-04-08 17:56:32.403 099 18202.47 31.51 52536.41 88888.00 2008-04-08 17:56:32.903 099 18202.55 31.56 52536.42 88888.00 2008-04-08 17:56:33.403 099 18202.62 31.61 52536.44 88888.00 2008-04-08 17:56:33.903 099 18202.56 31.56 52536.62 88888.00 2008-04-08 17:56:34.403 099 18202.59 31.63 52536.62 88888.00 2008-04-08 17:56:34.903 099 18202.53 31.63 52536.49 88888.00 2008-04-08 17:56:35.403 099 18202.62 31.70 52536.37 88888.00 2008-04-08 17:56:35.903 099 18202.56 31.80 52536.63 88888.00 2008-04-08 17:56:36.403 099 18202.47 31.80 52536.71 88888.00 2008-04-08 17:56:36.903 099 18202.49 31.86 52536.64 88888.00 2008-04-08 17:56:37.403 099 18202.60 31.94 52536.46 88888.00 2008-04-08 17:56:37.903 099 18202.76 32.02 52536.55 88888.00 2008-04-08 17:56:38.403 099 18202.81 31.92 52536.56 88888.00 2008-04-08 17:56:38.903 099 18202.79 31.85 52536.59 88888.00 2008-04-08 17:56:39.403 099 18202.74 31.82 52536.60 88888.00 2008-04-08 17:56:39.903 099 18202.77 31.83 52536.54 88888.00 2008-04-08 17:56:40.403 099 18202.82 31.87 52536.56 88888.00 2008-04-08 17:56:40.903 099 18202.84 31.81 52536.52 88888.00 2008-04-08 17:56:41.403 099 18202.87 31.71 52536.43 88888.00 2008-04-08 17:56:41.903 099 18202.95 31.61 52536.35 88888.00 2008-04-08 17:56:42.403 099 18203.10 31.52 52536.43 88888.00 2008-04-08 17:56:42.903 099 18203.04 31.46 52536.40 88888.00 2008-04-08 17:56:43.403 099 18203.01 31.50 52536.33 88888.00 2008-04-08 17:56:43.903 099 18203.03 31.49 52536.34 88888.00 2008-04-08 17:56:44.403 099 18203.04 31.40 52536.54 88888.00 2008-04-08 17:56:44.903 099 18202.94 31.30 52536.36 88888.00 2008-04-08 17:56:45.403 099 18202.96 31.22 52536.32 88888.00 2008-04-08 17:56:45.903 099 18203.05 31.22 52536.41 88888.00 2008-04-08 17:56:46.403 099 18203.04 31.31 52536.40 88888.00 2008-04-08 17:56:46.903 099 18203.13 31.38 52536.51 88888.00 2008-04-08 17:56:47.403 099 18203.20 31.33 52536.49 88888.00 2008-04-08 17:56:47.903 099 18203.29 31.31 52536.47 88888.00 2008-04-08 17:56:48.403 099 18203.25 31.29 52536.48 88888.00 2008-04-08 17:56:48.903 099 18203.10 31.24 52536.44 88888.00 2008-04-08 17:56:49.403 099 18203.28 31.14 52536.42 88888.00 2008-04-08 17:56:49.903 099 18203.14 31.01 52536.42 88888.00 2008-04-08 17:56:50.403 099 18203.05 30.73 52536.53 88888.00 2008-04-08 17:56:50.903 099 18203.03 30.54 52536.52 88888.00 2008-04-08 17:56:51.403 099 18203.09 30.64 52536.59 88888.00 2008-04-08 17:56:51.903 099 18203.23 30.59 52536.59 88888.00 2008-04-08 17:56:52.403 099 18203.34 30.52 52536.58 88888.00 2008-04-08 17:56:52.903 099 18203.36 30.48 52536.52 88888.00 2008-04-08 17:56:53.403 099 18203.26 30.42 52536.49 88888.00 2008-04-08 17:56:53.903 099 18203.10 30.40 52536.53 88888.00 2008-04-08 17:56:54.403 099 18203.06 30.29 52536.44 88888.00 2008-04-08 17:56:54.903 099 18203.04 30.21 52536.44 88888.00 2008-04-08 17:56:55.403 099 18203.11 30.37 52536.45 88888.00 2008-04-08 17:56:55.903 099 18203.18 30.34 52536.35 88888.00 2008-04-08 17:56:56.403 099 18203.20 30.32 52536.46 88888.00 2008-04-08 17:56:56.903 099 18203.22 30.21 52536.45 88888.00 2008-04-08 17:56:57.403 099 18203.13 30.19 52536.45 88888.00 2008-04-08 17:56:57.903 099 18203.01 30.12 52536.58 88888.00 2008-04-08 17:56:58.403 099 18203.11 30.16 52536.47 88888.00 2008-04-08 17:56:58.903 099 18203.17 30.21 52536.55 88888.00 2008-04-08 17:56:59.403 099 18203.26 30.15 52536.52 88888.00 2008-04-08 17:56:59.903 099 18203.36 30.04 52536.44 88888.00 2008-04-08 17:57:00.403 099 18203.40 30.05 52536.48 88888.00 2008-04-08 17:57:00.903 099 18203.57 30.02 52536.47 88888.00 2008-04-08 17:57:01.403 099 18203.56 29.99 52536.31 88888.00 2008-04-08 17:57:01.903 099 18203.60 30.03 52536.22 88888.00 2008-04-08 17:57:02.403 099 18203.56 30.06 52536.31 88888.00 2008-04-08 17:57:02.903 099 18203.68 30.05 52536.46 88888.00 2008-04-08 17:57:03.403 099 18203.79 30.07 52536.51 88888.00 2008-04-08 17:57:03.903 099 18203.66 30.12 52536.51 88888.00 2008-04-08 17:57:04.403 099 18203.57 30.05 52536.37 88888.00 2008-04-08 17:57:04.903 099 18203.61 29.81 52536.37 88888.00 2008-04-08 17:57:05.403 099 18203.65 29.71 52536.42 88888.00 2008-04-08 17:57:05.903 099 18203.81 29.79 52536.37 88888.00 2008-04-08 17:57:06.403 099 18203.64 29.82 52536.44 88888.00 2008-04-08 17:57:06.903 099 18203.54 29.79 52536.45 88888.00 2008-04-08 17:57:07.403 099 18203.49 29.86 52536.45 88888.00 2008-04-08 17:57:07.903 099 18203.56 29.90 52536.54 88888.00 2008-04-08 17:57:08.403 099 18203.72 29.92 52536.57 88888.00 2008-04-08 17:57:08.903 099 18203.75 29.91 52536.53 88888.00 2008-04-08 17:57:09.403 099 18203.88 30.04 52536.53 88888.00 2008-04-08 17:57:09.903 099 18203.86 30.16 52536.56 88888.00 2008-04-08 17:57:10.403 099 18203.75 30.21 52536.54 88888.00 2008-04-08 17:57:10.903 099 18203.81 30.34 52536.69 88888.00 2008-04-08 17:57:11.403 099 18204.02 30.37 52536.74 88888.00 2008-04-08 17:57:11.903 099 18204.23 30.33 52536.76 88888.00 2008-04-08 17:57:12.403 099 18204.19 30.34 52536.75 88888.00 2008-04-08 17:57:12.903 099 18203.98 30.35 52536.76 88888.00 2008-04-08 17:57:13.403 099 18204.08 30.24 52536.78 88888.00 2008-04-08 17:57:13.903 099 18204.14 30.21 52536.77 88888.00 2008-04-08 17:57:14.403 099 18204.12 30.42 52536.77 88888.00 2008-04-08 17:57:14.903 099 18204.10 30.53 52536.89 88888.00 2008-04-08 17:57:15.403 099 18204.25 30.62 52536.92 88888.00 2008-04-08 17:57:15.903 099 18204.35 30.63 52536.86 88888.00 2008-04-08 17:57:16.403 099 18204.33 30.68 52536.87 88888.00 2008-04-08 17:57:16.903 099 18204.31 30.68 52536.77 88888.00 2008-04-08 17:57:17.403 099 18204.34 30.66 52536.74 88888.00 2008-04-08 17:57:17.903 099 18204.30 30.68 52536.84 88888.00 2008-04-08 17:57:18.403 099 18204.23 30.59 52537.00 88888.00 2008-04-08 17:57:18.903 099 18204.14 30.58 52537.02 88888.00 2008-04-08 17:57:19.403 099 18204.28 30.64 52536.95 88888.00 2008-04-08 17:57:19.903 099 18204.37 30.73 52536.86 88888.00 2008-04-08 17:57:20.403 099 18204.44 30.73 52536.84 88888.00 2008-04-08 17:57:20.903 099 18204.36 30.82 52536.86 88888.00 2008-04-08 17:57:21.403 099 18204.28 30.86 52536.89 88888.00 2008-04-08 17:57:21.903 099 18204.18 30.84 52536.74 88888.00 2008-04-08 17:57:22.403 099 18204.22 30.82 52536.81 88888.00 2008-04-08 17:57:22.903 099 18204.34 30.88 52537.02 88888.00 2008-04-08 17:57:23.403 099 18204.35 30.97 52536.95 88888.00 2008-04-08 17:57:23.903 099 18204.31 30.92 52536.90 88888.00 2008-04-08 17:57:24.403 099 18204.36 30.89 52536.91 88888.00 2008-04-08 17:57:24.903 099 18204.32 30.86 52536.94 88888.00 2008-04-08 17:57:25.403 099 18204.28 30.85 52536.99 88888.00 2008-04-08 17:57:25.903 099 18204.31 30.78 52536.94 88888.00 2008-04-08 17:57:26.403 099 18204.39 30.82 52537.06 88888.00 2008-04-08 17:57:26.903 099 18204.45 30.88 52537.06 88888.00 2008-04-08 17:57:27.403 099 18204.46 30.86 52537.04 88888.00 2008-04-08 17:57:27.903 099 18204.39 30.85 52536.98 88888.00 2008-04-08 17:57:28.403 099 18204.31 30.80 52537.02 88888.00 2008-04-08 17:57:28.903 099 18204.28 30.73 52536.92 88888.00 2008-04-08 17:57:29.403 099 18204.42 30.71 52536.91 88888.00 2008-04-08 17:57:29.903 099 18204.44 30.70 52537.02 88888.00 2008-04-08 17:57:30.403 099 18204.47 30.56 52537.06 88888.00 2008-04-08 17:57:30.903 099 18204.48 30.49 52536.99 88888.00 2008-04-08 17:57:31.403 099 18204.42 30.45 52536.89 88888.00 2008-04-08 17:57:31.903 099 18204.45 30.44 52536.91 88888.00 2008-04-08 17:57:32.403 099 18204.32 30.65 52536.88 88888.00 2008-04-08 17:57:32.903 099 18204.39 30.63 52536.79 88888.00 2008-04-08 17:57:33.403 099 18204.34 30.59 52536.76 88888.00 2008-04-08 17:57:33.903 099 18204.42 30.73 52536.66 88888.00 2008-04-08 17:57:34.403 099 18204.37 30.76 52536.64 88888.00 2008-04-08 17:57:34.903 099 18204.34 30.75 52536.65 88888.00 2008-04-08 17:57:35.403 099 18204.41 30.86 52536.68 88888.00 2008-04-08 17:57:35.903 099 18204.31 30.96 52536.60 88888.00 2008-04-08 17:57:36.403 099 18204.46 30.95 52536.60 88888.00 2008-04-08 17:57:36.903 099 18204.52 30.89 52536.56 88888.00 2008-04-08 17:57:37.403 099 18204.54 30.85 52536.55 88888.00 2008-04-08 17:57:37.903 099 18204.63 30.71 52536.53 88888.00 2008-04-08 17:57:38.400 099 18204.66 30.78 52536.56 88888.00 2008-04-08 17:57:38.900 099 18204.74 30.96 52536.58 88888.00 2008-04-08 17:57:39.400 099 18204.73 31.03 52536.55 88888.00 2008-04-08 17:57:39.900 099 18204.67 31.09 52536.49 88888.00 2008-04-08 17:57:40.400 099 18204.64 31.05 52536.54 88888.00 2008-04-08 17:57:40.900 099 18204.70 31.07 52536.56 88888.00 2008-04-08 17:57:41.400 099 18204.73 31.06 52536.54 88888.00 2008-04-08 17:57:41.900 099 18204.77 31.10 52536.48 88888.00 2008-04-08 17:57:42.400 099 18204.90 31.19 52536.52 88888.00 2008-04-08 17:57:42.900 099 18204.94 31.33 52536.58 88888.00 2008-04-08 17:57:43.400 099 18204.86 31.30 52536.64 88888.00 2008-04-08 17:57:43.900 099 18204.85 31.29 52536.69 88888.00 2008-04-08 17:57:44.400 099 18204.74 31.38 52536.69 88888.00 2008-04-08 17:57:44.900 099 18204.85 31.25 52536.64 88888.00 2008-04-08 17:57:45.400 099 18204.87 31.18 52536.67 88888.00 2008-04-08 17:57:45.900 099 18204.83 31.15 52536.56 88888.00 2008-04-08 17:57:46.400 099 18204.87 31.22 52536.54 88888.00 2008-04-08 17:57:46.900 099 18205.01 31.26 52536.54 88888.00 2008-04-08 17:57:47.400 099 18204.96 31.26 52536.62 88888.00 2008-04-08 17:57:47.900 099 18204.87 31.30 52536.58 88888.00 2008-04-08 17:57:48.400 099 18205.04 31.36 52536.59 88888.00 2008-04-08 17:57:48.900 099 18205.00 31.41 52536.68 88888.00 2008-04-08 17:57:49.400 099 18205.02 31.33 52536.76 88888.00 2008-04-08 17:57:49.900 099 18205.15 31.37 52536.58 88888.00 2008-04-08 17:57:50.400 099 18205.15 31.32 52536.62 88888.00 2008-04-08 17:57:50.900 099 18205.01 31.28 52536.78 88888.00 2008-04-08 17:57:51.400 099 18204.92 31.23 52536.78 88888.00 2008-04-08 17:57:51.900 099 18204.83 31.28 52536.93 88888.00 2008-04-08 17:57:52.400 099 18204.84 31.33 52536.97 88888.00 2008-04-08 17:57:52.900 099 18204.85 31.23 52536.97 88888.00 2008-04-08 17:57:53.400 099 18204.74 31.20 52537.02 88888.00 2008-04-08 17:57:53.900 099 18204.81 31.19 52537.01 88888.00 2008-04-08 17:57:54.400 099 18204.80 31.08 52537.15 88888.00 2008-04-08 17:57:54.900 099 18204.73 31.09 52537.22 88888.00 2008-04-08 17:57:55.400 099 18204.70 31.04 52537.24 88888.00 2008-04-08 17:57:55.900 099 18204.73 31.06 52537.18 88888.00 2008-04-08 17:57:56.400 099 18204.58 31.02 52537.22 88888.00 2008-04-08 17:57:56.900 099 18204.59 30.87 52537.27 88888.00 2008-04-08 17:57:57.400 099 18204.66 30.84 52537.26 88888.00 2008-04-08 17:57:57.900 099 18204.63 30.84 52537.22 88888.00 2008-04-08 17:57:58.400 099 18204.54 30.73 52537.10 88888.00 2008-04-08 17:57:58.900 099 18204.54 30.70 52537.15 88888.00 2008-04-08 17:57:59.400 099 18204.67 30.73 52537.17 88888.00 2008-04-08 17:57:59.900 099 18204.63 30.72 52537.14 88888.00 2008-04-08 17:58:00.400 099 18204.51 30.66 52536.97 88888.00 2008-04-08 17:58:00.900 099 18204.64 30.62 52537.01 88888.00 2008-04-08 17:58:01.400 099 18204.63 30.61 52537.17 88888.00 2008-04-08 17:58:01.900 099 18204.57 30.61 52537.15 88888.00 2008-04-08 17:58:02.400 099 18204.62 30.42 52537.15 88888.00 2008-04-08 17:58:02.900 099 18204.62 30.46 52537.02 88888.00 2008-04-08 17:58:03.400 099 18204.66 30.46 52536.98 88888.00 2008-04-08 17:58:03.900 099 18204.69 30.38 52536.89 88888.00 2008-04-08 17:58:04.400 099 18204.65 30.44 52536.91 88888.00 2008-04-08 17:58:04.900 099 18204.69 30.44 52536.93 88888.00 2008-04-08 17:58:05.400 099 18204.65 30.42 52536.92 88888.00 2008-04-08 17:58:05.900 099 18204.57 30.47 52536.95 88888.00 2008-04-08 17:58:06.400 099 18204.62 30.29 52536.91 88888.00 2008-04-08 17:58:06.900 099 18204.53 30.10 52537.00 88888.00 2008-04-08 17:58:07.400 099 18204.66 30.05 52537.04 88888.00 2008-04-08 17:58:07.900 099 18204.50 30.12 52537.05 88888.00 2008-04-08 17:58:08.400 099 18204.30 30.21 52537.09 88888.00 2008-04-08 17:58:08.900 099 18204.39 30.13 52536.94 88888.00 2008-04-08 17:58:09.400 099 18204.57 30.14 52536.87 88888.00 2008-04-08 17:58:09.900 099 18204.37 30.13 52536.94 88888.00 2008-04-08 17:58:10.400 099 18204.36 30.15 52537.00 88888.00 2008-04-08 17:58:10.900 099 18204.35 30.05 52536.93 88888.00 2008-04-08 17:58:11.400 099 18204.28 30.00 52537.03 88888.00 2008-04-08 17:58:11.900 099 18204.23 30.06 52537.02 88888.00 2008-04-08 17:58:12.400 099 18204.07 30.08 52537.00 88888.00 2008-04-08 17:58:12.900 099 18204.10 30.11 52536.99 88888.00 2008-04-08 17:58:13.400 099 18204.24 30.14 52537.13 88888.00 2008-04-08 17:58:13.900 099 18204.13 30.02 52537.20 88888.00 2008-04-08 17:58:14.400 099 18204.15 30.00 52537.17 88888.00 2008-04-08 17:58:14.900 099 18204.19 30.08 52537.23 88888.00 2008-04-08 17:58:15.400 099 18204.19 30.06 52537.28 88888.00 2008-04-08 17:58:15.900 099 18204.07 30.07 52537.18 88888.00 2008-04-08 17:58:16.400 099 18204.01 30.15 52537.12 88888.00 2008-04-08 17:58:16.900 099 18203.99 30.21 52537.26 88888.00 2008-04-08 17:58:17.400 099 18204.03 30.19 52537.36 88888.00 2008-04-08 17:58:17.900 099 18204.00 30.24 52537.42 88888.00 2008-04-08 17:58:18.400 099 18203.92 30.18 52537.45 88888.00 2008-04-08 17:58:18.900 099 18203.99 30.19 52537.42 88888.00 2008-04-08 17:58:19.400 099 18204.01 30.24 52537.40 88888.00 2008-04-08 17:58:19.900 099 18204.10 30.22 52537.42 88888.00 2008-04-08 17:58:20.400 099 18204.01 30.21 52537.48 88888.00 2008-04-08 17:58:20.900 099 18203.86 30.24 52537.38 88888.00 2008-04-08 17:58:21.400 099 18203.76 30.16 52537.38 88888.00 2008-04-08 17:58:21.900 099 18203.93 30.30 52537.34 88888.00 2008-04-08 17:58:22.400 099 18204.04 30.52 52537.48 88888.00 2008-04-08 17:58:22.900 099 18204.05 30.67 52537.46 88888.00 2008-04-08 17:58:23.400 099 18204.00 30.70 52537.51 88888.00 2008-04-08 17:58:23.900 099 18204.02 30.70 52537.51 88888.00 2008-04-08 17:58:24.400 099 18204.09 30.82 52537.52 88888.00 2008-04-08 17:58:24.900 099 18204.05 30.84 52537.45 88888.00 2008-04-08 17:58:25.400 099 18204.04 30.73 52537.38 88888.00 2008-04-08 17:58:25.900 099 18204.13 30.74 52537.44 88888.00 2008-04-08 17:58:26.400 099 18203.96 30.55 52537.46 88888.00 2008-04-08 17:58:26.900 099 18203.96 30.40 52537.47 88888.00 2008-04-08 17:58:27.400 099 18204.02 30.48 52537.37 88888.00 2008-04-08 17:58:27.900 099 18203.99 30.67 52537.38 88888.00 2008-04-08 17:58:28.400 099 18203.92 30.77 52537.35 88888.00 2008-04-08 17:58:28.900 099 18203.80 30.75 52537.21 88888.00 2008-04-08 17:58:29.400 099 18203.68 30.75 52537.32 88888.00 2008-04-08 17:58:29.900 099 18203.68 30.75 52537.33 88888.00 2008-04-08 17:58:30.400 099 18203.61 30.59 52537.28 88888.00 2008-04-08 17:58:30.900 099 18203.63 30.45 52537.24 88888.00 2008-04-08 17:58:31.400 099 18203.55 30.32 52537.17 88888.00 2008-04-08 17:58:31.900 099 18203.61 30.31 52537.15 88888.00 2008-04-08 17:58:32.400 099 18203.63 30.24 52537.27 88888.00 2008-04-08 17:58:32.900 099 18203.55 30.33 52537.21 88888.00 2008-04-08 17:58:33.400 099 18203.44 30.24 52537.13 88888.00 2008-04-08 17:58:33.900 099 18203.45 30.12 52537.22 88888.00 2008-04-08 17:58:34.400 099 18203.40 30.13 52537.28 88888.00 2008-04-08 17:58:34.900 099 18203.46 30.16 52537.36 88888.00 2008-04-08 17:58:35.400 099 18203.29 30.04 52537.22 88888.00 2008-04-08 17:58:35.900 099 18203.34 29.91 52537.24 88888.00 2008-04-08 17:58:36.400 099 18203.49 29.86 52537.11 88888.00 2008-04-08 17:58:36.900 099 18203.36 29.84 52537.07 88888.00 2008-04-08 17:58:37.400 099 18203.33 29.90 52537.05 88888.00 2008-04-08 17:58:37.900 099 18203.25 29.83 52537.02 88888.00 2008-04-08 17:58:38.400 099 18203.24 29.63 52537.04 88888.00 2008-04-08 17:58:38.900 099 18203.34 29.51 52537.14 88888.00 2008-04-08 17:58:39.400 099 18203.28 29.51 52537.11 88888.00 2008-04-08 17:58:39.900 099 18203.05 29.50 52537.00 88888.00 2008-04-08 17:58:40.400 099 18203.01 29.46 52536.92 88888.00 2008-04-08 17:58:40.900 099 18202.98 29.45 52536.90 88888.00 2008-04-08 17:58:41.400 099 18203.07 29.41 52536.84 88888.00 2008-04-08 17:58:41.900 099 18203.27 29.32 52536.83 88888.00 2008-04-08 17:58:42.400 099 18203.22 29.25 52536.97 88888.00 2008-04-08 17:58:42.900 099 18203.10 29.09 52536.79 88888.00 2008-04-08 17:58:43.400 099 18203.18 29.10 52536.77 88888.00 2008-04-08 17:58:43.900 099 18203.21 29.24 52536.69 88888.00 2008-04-08 17:58:44.400 099 18203.14 29.23 52536.71 88888.00 2008-04-08 17:58:44.900 099 18203.18 29.26 52536.67 88888.00 2008-04-08 17:58:45.400 099 18203.23 29.38 52536.74 88888.00 2008-04-08 17:58:45.900 099 18203.31 29.25 52536.71 88888.00 2008-04-08 17:58:46.400 099 18203.49 29.23 52536.67 88888.00 2008-04-08 17:58:46.900 099 18203.58 29.23 52536.66 88888.00 2008-04-08 17:58:47.400 099 18203.59 29.30 52536.53 88888.00 2008-04-08 17:58:47.900 099 18203.65 29.29 52536.46 88888.00 2008-04-08 17:58:48.400 099 18203.69 29.32 52536.39 88888.00 2008-04-08 17:58:48.900 099 18203.96 29.36 52536.41 88888.00 2008-04-08 17:58:49.400 099 18204.08 29.42 52536.42 88888.00 2008-04-08 17:58:49.900 099 18204.02 29.41 52536.28 88888.00 2008-04-08 17:58:50.400 099 18204.02 29.53 52536.33 88888.00 2008-04-08 17:58:50.900 099 18204.05 29.53 52536.43 88888.00 2008-04-08 17:58:51.400 099 18204.23 29.54 52536.36 88888.00 2008-04-08 17:58:51.900 099 18204.36 29.62 52536.33 88888.00 2008-04-08 17:58:52.400 099 18204.42 29.55 52536.40 88888.00 2008-04-08 17:58:52.900 099 18204.43 29.57 52536.45 88888.00 2008-04-08 17:58:53.400 099 18204.51 29.59 52536.49 88888.00 2008-04-08 17:58:53.900 099 18204.58 29.45 52536.46 88888.00 2008-04-08 17:58:54.400 099 18204.56 29.48 52536.51 88888.00 2008-04-08 17:58:54.900 099 18204.73 29.52 52536.55 88888.00 2008-04-08 17:58:55.400 099 18204.74 29.49 52536.42 88888.00 2008-04-08 17:58:55.900 099 18204.68 29.52 52536.51 88888.00 2008-04-08 17:58:56.400 099 18204.59 29.39 52536.63 88888.00 2008-04-08 17:58:56.900 099 18204.41 29.30 52536.67 88888.00 2008-04-08 17:58:57.400 099 18204.47 29.20 52536.67 88888.00 2008-04-08 17:58:57.900 099 18204.48 29.21 52536.58 88888.00 2008-04-08 17:58:58.400 099 18204.39 29.17 52536.53 88888.00 2008-04-08 17:58:58.900 099 18204.26 29.15 52536.56 88888.00 2008-04-08 17:58:59.400 099 18204.34 29.24 52536.54 88888.00 2008-04-08 17:58:59.900 099 18204.33 29.23 52536.53 88888.00 2008-04-08 17:59:00.400 099 18204.29 29.29 52536.64 88888.00 2008-04-08 17:59:00.900 099 18204.32 29.30 52536.48 88888.00 2008-04-08 17:59:01.400 099 18204.28 29.26 52536.59 88888.00 2008-04-08 17:59:01.900 099 18204.24 29.21 52536.67 88888.00 2008-04-08 17:59:02.400 099 18204.20 29.16 52536.64 88888.00 2008-04-08 17:59:02.900 099 18204.14 29.12 52536.68 88888.00 2008-04-08 17:59:03.400 099 18204.19 29.09 52536.59 88888.00 2008-04-08 17:59:03.900 099 18204.09 29.13 52536.59 88888.00 2008-04-08 17:59:04.400 099 18203.92 29.22 52536.64 88888.00 2008-04-08 17:59:04.900 099 18203.85 29.28 52536.58 88888.00 2008-04-08 17:59:05.400 099 18204.00 29.28 52536.52 88888.00 2008-04-08 17:59:05.900 099 18204.08 29.18 52536.49 88888.00 2008-04-08 17:59:06.400 099 18204.21 28.99 52536.42 88888.00 2008-04-08 17:59:06.900 099 18204.26 28.91 52536.28 88888.00 2008-04-08 17:59:07.400 099 18204.25 29.00 52536.23 88888.00 2008-04-08 17:59:07.900 099 18204.31 29.17 52536.24 88888.00 2008-04-08 17:59:08.400 099 18204.33 29.21 52536.31 88888.00 2008-04-08 17:59:08.900 099 18204.39 29.16 52536.34 88888.00 2008-04-08 17:59:09.400 099 18204.41 29.28 52536.32 88888.00 2008-04-08 17:59:09.900 099 18204.39 29.40 52536.30 88888.00 2008-04-08 17:59:10.400 099 18204.30 29.46 52536.24 88888.00 2008-04-08 17:59:10.900 099 18204.33 29.51 52536.16 88888.00 2008-04-08 17:59:11.400 099 18204.40 29.59 52536.04 88888.00 2008-04-08 17:59:11.900 099 18204.46 29.71 52535.98 88888.00 2008-04-08 17:59:12.400 099 18204.66 29.74 52535.98 88888.00 2008-04-08 17:59:12.900 099 18204.63 29.79 52536.02 88888.00 2008-04-08 17:59:13.400 099 18204.67 29.83 52536.11 88888.00 2008-04-08 17:59:13.900 099 18204.63 29.84 52536.07 88888.00 2008-04-08 17:59:14.400 099 18204.69 29.80 52536.06 88888.00 2008-04-08 17:59:14.900 099 18204.69 29.79 52536.07 88888.00 2008-04-08 17:59:15.400 099 18204.76 29.78 52536.14 88888.00 2008-04-08 17:59:15.900 099 18204.90 29.65 52536.05 88888.00 2008-04-08 17:59:16.400 099 18204.98 29.62 52535.93 88888.00 2008-04-08 17:59:16.900 099 18205.15 29.53 52535.90 88888.00 2008-04-08 17:59:17.400 099 18205.20 29.53 52535.88 88888.00 2008-04-08 17:59:17.900 099 18205.30 29.61 52535.93 88888.00 2008-04-08 17:59:18.400 099 18205.39 29.59 52535.98 88888.00 2008-04-08 17:59:18.900 099 18205.46 29.63 52535.91 88888.00 2008-04-08 17:59:19.400 099 18205.54 29.57 52535.87 88888.00 2008-04-08 17:59:19.900 099 18205.57 29.57 52535.91 88888.00 2008-04-08 17:59:20.400 099 18205.64 29.61 52535.95 88888.00 2008-04-08 17:59:20.900 099 18205.75 29.66 52535.94 88888.00 2008-04-08 17:59:21.400 099 18205.74 29.69 52535.88 88888.00 2008-04-08 17:59:21.900 099 18205.84 29.73 52535.90 88888.00 2008-04-08 17:59:22.400 099 18205.99 29.95 52535.91 88888.00 2008-04-08 17:59:22.900 099 18206.22 29.96 52535.91 88888.00 2008-04-08 17:59:23.400 099 18206.19 29.81 52535.93 88888.00 2008-04-08 17:59:23.900 099 18206.31 29.75 52535.94 88888.00 2008-04-08 17:59:24.400 099 18206.30 29.76 52535.99 88888.00 2008-04-08 17:59:24.900 099 18206.21 29.78 52536.01 88888.00 2008-04-08 17:59:25.400 099 18206.20 29.72 52536.16 88888.00 2008-04-08 17:59:25.900 099 18206.35 29.74 52536.13 88888.00 2008-04-08 17:59:26.400 099 18206.35 29.87 52536.01 88888.00 2008-04-08 17:59:26.900 099 18206.30 29.96 52536.08 88888.00 2008-04-08 17:59:27.400 099 18206.41 29.99 52536.13 88888.00 2008-04-08 17:59:27.900 099 18206.27 29.91 52536.14 88888.00 2008-04-08 17:59:28.400 099 18206.29 29.76 52536.18 88888.00 2008-04-08 17:59:28.900 099 18206.44 29.68 52536.22 88888.00 2008-04-08 17:59:29.400 099 18206.53 29.71 52536.23 88888.00 2008-04-08 17:59:29.900 099 18206.74 29.82 52536.26 88888.00 2008-04-08 17:59:30.400 099 18207.01 29.97 52536.26 88888.00 2008-04-08 17:59:30.900 099 18206.75 29.89 52536.23 88888.00 2008-04-08 17:59:31.400 099 18206.53 29.75 52536.21 88888.00 2008-04-08 17:59:31.900 099 18206.57 29.54 52536.32 88888.00 2008-04-08 17:59:32.400 099 18206.53 29.58 52536.37 88888.00 2008-04-08 17:59:32.900 099 18206.51 29.57 52536.41 88888.00 2008-04-08 17:59:33.400 099 18206.47 29.63 52536.47 88888.00 2008-04-08 17:59:33.900 099 18206.37 29.49 52536.45 88888.00 2008-04-08 17:59:34.400 099 18206.35 29.25 52536.43 88888.00 2008-04-08 17:59:34.900 099 18206.52 29.15 52536.39 88888.00 2008-04-08 17:59:35.400 099 18206.44 29.18 52536.37 88888.00 2008-04-08 17:59:35.900 099 18206.43 29.34 52536.41 88888.00 2008-04-08 17:59:36.400 099 18206.32 29.29 52536.41 88888.00 2008-04-08 17:59:36.900 099 18206.38 29.26 52536.43 88888.00 2008-04-08 17:59:37.400 099 18206.40 29.22 52536.56 88888.00 2008-04-08 17:59:37.900 099 18206.42 29.12 52536.58 88888.00 2008-04-08 17:59:38.400 099 18206.29 29.06 52536.54 88888.00 2008-04-08 17:59:38.900 099 18206.36 29.05 52536.55 88888.00 2008-04-08 17:59:39.400 099 18206.29 29.06 52536.47 88888.00 2008-04-08 17:59:39.900 099 18206.31 29.21 52536.44 88888.00 2008-04-08 17:59:40.400 099 18206.26 29.31 52536.45 88888.00 2008-04-08 17:59:40.900 099 18206.25 29.34 52536.44 88888.00 2008-04-08 17:59:41.400 099 18206.44 29.21 52536.43 88888.00 2008-04-08 17:59:41.900 099 18206.54 29.18 52536.49 88888.00 2008-04-08 17:59:42.400 099 18206.50 29.16 52536.62 88888.00 2008-04-08 17:59:42.900 099 18206.51 29.21 52536.72 88888.00 2008-04-08 17:59:43.400 099 18206.54 29.32 52536.79 88888.00 2008-04-08 17:59:43.900 099 18206.56 29.35 52536.79 88888.00 2008-04-08 17:59:44.400 099 18206.46 29.16 52536.80 88888.00 2008-04-08 17:59:44.900 099 18206.57 29.11 52536.76 88888.00 2008-04-08 17:59:45.400 099 18206.49 29.10 52536.63 88888.00 2008-04-08 17:59:45.900 099 18206.37 29.16 52536.66 88888.00 2008-04-08 17:59:46.400 099 18206.39 29.13 52536.74 88888.00 2008-04-08 17:59:46.900 099 18206.39 29.30 52536.79 88888.00 2008-04-08 17:59:47.400 099 18206.57 29.38 52536.71 88888.00 2008-04-08 17:59:47.900 099 18206.70 29.40 52536.66 88888.00 2008-04-08 17:59:48.400 099 18206.80 29.39 52536.92 88888.00 2008-04-08 17:59:48.900 099 18206.69 29.38 52537.00 88888.00 2008-04-08 17:59:49.400 099 18206.69 29.26 52537.13 88888.00 2008-04-08 17:59:49.900 099 18206.68 29.24 52537.17 88888.00 2008-04-08 17:59:50.400 099 18206.73 29.36 52537.16 88888.00 2008-04-08 17:59:50.900 099 18206.70 29.32 52537.27 88888.00 2008-04-08 17:59:51.400 099 18206.62 29.39 52537.33 88888.00 2008-04-08 17:59:51.900 099 18206.80 29.32 52537.44 88888.00 2008-04-08 17:59:52.400 099 18206.91 29.29 52537.50 88888.00 2008-04-08 17:59:52.900 099 18206.92 29.23 52537.41 88888.00 2008-04-08 17:59:53.400 099 18206.83 29.26 52537.40 88888.00 2008-04-08 17:59:53.900 099 18206.74 29.26 52537.36 88888.00 2008-04-08 17:59:54.400 099 18206.74 29.42 52537.50 88888.00 2008-04-08 17:59:54.900 099 18206.72 29.51 52537.51 88888.00 2008-04-08 17:59:55.400 099 18206.79 29.61 52537.41 88888.00 2008-04-08 17:59:55.900 099 18206.87 29.63 52537.52 88888.00 2008-04-08 17:59:56.400 099 18206.78 29.51 52537.65 88888.00 2008-04-08 17:59:56.900 099 18206.72 29.39 52537.70 88888.00 2008-04-08 17:59:57.400 099 18206.74 29.56 52537.80 88888.00 2008-04-08 17:59:57.900 099 18206.75 29.68 52537.90 88888.00 2008-04-08 17:59:58.400 099 18206.63 29.75 52537.81 88888.00 2008-04-08 17:59:58.900 099 18206.59 29.73 52537.76 88888.00 2008-04-08 17:59:59.400 099 18206.75 29.74 52537.70 88888.00 2008-04-08 17:59:59.900 099 18206.75 29.71 52537.75 88888.00 2008-04-08 18:00:00.400 099 18206.69 29.61 52537.82 88888.00 2008-04-08 18:00:00.900 099 18206.71 29.66 52537.68 88888.00 2008-04-08 18:00:01.400 099 18206.39 29.68 52537.49 88888.00 2008-04-08 18:00:01.900 099 18206.50 29.67 52537.37 88888.00 2008-04-08 18:00:02.400 099 18206.67 29.80 52537.40 88888.00 2008-04-08 18:00:02.900 099 18206.51 29.96 52537.47 88888.00 2008-04-08 18:00:03.400 099 18206.67 29.94 52537.36 88888.00 2008-04-08 18:00:03.900 099 18206.63 29.96 52537.25 88888.00 2008-04-08 18:00:04.400 099 18206.58 29.97 52537.29 88888.00 2008-04-08 18:00:04.900 099 18206.50 29.90 52537.33 88888.00 2008-04-08 18:00:05.400 099 18206.67 30.07 52537.26 88888.00 2008-04-08 18:00:05.900 099 18206.69 30.09 52537.35 88888.00 2008-04-08 18:00:06.400 099 18206.70 30.04 52537.41 88888.00 2008-04-08 18:00:06.900 099 18206.83 30.14 52537.40 88888.00 2008-04-08 18:00:07.400 099 18206.90 30.30 52537.42 88888.00 2008-04-08 18:00:07.900 099 18206.92 30.31 52537.42 88888.00 2008-04-08 18:00:07.400 099 18207.02 30.33 52537.48 88888.00 2008-04-08 18:00:08.900 099 18207.03 30.37 52537.41 88888.00 2008-04-08 18:00:09.400 099 18207.05 30.37 52537.41 88888.00 2008-04-08 18:00:09.900 099 18207.17 30.41 52537.45 88888.00 2008-04-08 18:00:10.400 099 18207.22 30.40 52537.55 88888.00 2008-04-08 18:00:10.900 099 18207.37 30.31 52537.55 88888.00 2008-04-08 18:00:11.400 099 18207.34 30.26 52537.44 88888.00 2008-04-08 18:00:11.900 099 18207.09 30.38 52537.49 88888.00 2008-04-08 18:00:12.400 099 18207.23 30.49 52537.46 88888.00 2008-04-08 18:00:12.900 099 18207.23 30.54 52537.50 88888.00 2008-04-08 18:00:13.400 099 18207.26 30.54 52537.64 88888.00 2008-04-08 18:00:13.900 099 18207.32 30.64 52537.63 88888.00 2008-04-08 18:00:14.400 099 18207.41 30.69 52537.73 88888.00 2008-04-08 18:00:14.900 099 18207.11 30.64 52537.81 88888.00 2008-04-08 18:00:15.400 099 18206.89 30.68 52537.78 88888.00 2008-04-08 18:00:15.900 099 18206.84 30.74 52537.75 88888.00 2008-04-08 18:00:16.400 099 18206.95 30.78 52537.69 88888.00 2008-04-08 18:00:16.900 099 18206.90 30.70 52537.73 88888.00 2008-04-08 18:00:17.400 099 18206.92 30.64 52537.82 88888.00 2008-04-08 18:00:17.900 099 18206.85 30.62 52537.81 88888.00 2008-04-08 18:00:18.400 099 18206.73 30.62 52537.81 88888.00 2008-04-08 18:00:18.900 099 18206.81 30.54 52537.90 88888.00 2008-04-08 18:00:19.400 099 18206.74 30.47 52537.94 88888.00 2008-04-08 18:00:19.900 099 18206.57 30.43 52537.92 88888.00 2008-04-08 18:00:20.400 099 18206.58 30.39 52537.92 88888.00 2008-04-08 18:00:20.900 099 18206.56 30.35 52537.93 88888.00 2008-04-08 18:00:21.400 099 18206.50 30.28 52537.86 88888.00 2008-04-08 18:00:21.900 099 18206.42 30.19 52537.81 88888.00 2008-04-08 18:00:22.400 099 18206.32 30.18 52538.00 88888.00 2008-04-08 18:00:22.900 099 18206.33 30.15 52537.94 88888.00 2008-04-08 18:00:23.400 099 18206.29 30.19 52537.93 88888.00 2008-04-08 18:00:23.900 099 18206.25 30.19 52538.02 88888.00 2008-04-08 18:00:24.400 099 18206.28 30.19 52537.99 88888.00 2008-04-08 18:00:24.900 099 18206.30 30.13 52538.02 88888.00 2008-04-08 18:00:25.400 099 18206.26 30.10 52538.08 88888.00 2008-04-08 18:00:25.900 099 18206.19 30.08 52538.09 88888.00 2008-04-08 18:00:26.400 099 18206.29 30.03 52537.99 88888.00 2008-04-08 18:00:26.900 099 18206.17 29.96 52538.03 88888.00 2008-04-08 18:00:27.400 099 18206.18 30.01 52538.04 88888.00 2008-04-08 18:00:27.900 099 18206.27 30.02 52538.03 88888.00 2008-04-08 18:00:28.400 099 18206.04 29.99 52537.91 88888.00 2008-04-08 18:00:28.900 099 18205.89 30.04 52537.87 88888.00 2008-04-08 18:00:29.400 099 18206.13 30.04 52537.94 88888.00 2008-04-08 18:00:29.900 099 18206.19 29.97 52537.98 88888.00 2008-04-08 18:00:30.400 099 18206.14 29.95 52538.06 88888.00 2008-04-08 18:00:30.900 099 18206.10 29.74 52537.98 88888.00 2008-04-08 18:00:31.400 099 18206.10 29.67 52537.87 88888.00 2008-04-08 18:00:31.900 099 18205.92 29.63 52537.95 88888.00 2008-04-08 18:00:32.400 099 18205.80 29.53 52537.92 88888.00 2008-04-08 18:00:32.900 099 18205.81 29.54 52537.92 88888.00 2008-04-08 18:00:33.400 099 18205.72 29.62 52537.88 88888.00 2008-04-08 18:00:33.900 099 18205.63 29.61 52537.84 88888.00 2008-04-08 18:00:34.400 099 18205.67 29.66 52537.87 88888.00 2008-04-08 18:00:34.900 099 18205.73 29.72 52537.81 88888.00 2008-04-08 18:00:35.400 099 18205.70 29.54 52537.82 88888.00 2008-04-08 18:00:35.900 099 18205.68 29.45 52537.82 88888.00 2008-04-08 18:00:36.400 099 18205.66 29.56 52537.74 88888.00 2008-04-08 18:00:36.900 099 18205.37 29.39 52537.67 88888.00 2008-04-08 18:00:37.400 099 18205.19 29.36 52537.78 88888.00 2008-04-08 18:00:37.900 099 18205.18 29.32 52537.87 88888.00 2008-04-08 18:00:38.400 099 18205.39 29.32 52537.95 88888.00 2008-04-08 18:00:38.900 099 18205.65 29.30 52537.80 88888.00 2008-04-08 18:00:39.400 099 18205.75 29.22 52537.69 88888.00 2008-04-08 18:00:39.900 099 18205.84 29.30 52537.67 88888.00 2008-04-08 18:00:40.400 099 18205.78 29.31 52537.67 88888.00 2008-04-08 18:00:40.900 099 18205.77 29.35 52537.63 88888.00 2008-04-08 18:00:41.400 099 18205.85 29.47 52537.67 88888.00 2008-04-08 18:00:41.900 099 18205.93 29.51 52537.76 88888.00 2008-04-08 18:00:42.400 099 18205.91 29.38 52537.72 88888.00 2008-04-08 18:00:42.900 099 18205.88 29.40 52537.70 88888.00 2008-04-08 18:00:43.400 099 18205.99 29.38 52537.65 88888.00 2008-04-08 18:00:43.900 099 18206.07 29.42 52537.58 88888.00 2008-04-08 18:00:44.400 099 18206.08 29.44 52537.58 88888.00 2008-04-08 18:00:44.900 099 18206.21 29.39 52537.62 88888.00 2008-04-08 18:00:45.400 099 18206.21 29.38 52537.64 88888.00 2008-04-08 18:00:45.900 099 18206.19 29.45 52537.60 88888.00 2008-04-08 18:00:46.400 099 18206.21 29.63 52537.53 88888.00 2008-04-08 18:00:46.900 099 18206.15 29.68 52537.63 88888.00 2008-04-08 18:00:47.400 099 18206.17 29.61 52537.55 88888.00 2008-04-08 18:00:47.900 099 18206.20 29.59 52537.47 88888.00 2008-04-08 18:00:48.400 099 18206.16 29.56 52537.48 88888.00 2008-04-08 18:00:48.900 099 18206.04 29.58 52537.55 88888.00 2008-04-08 18:00:49.400 099 18206.13 29.54 52537.61 88888.00 2008-04-08 18:00:49.900 099 18206.17 29.43 52537.62 88888.00 2008-04-08 18:00:50.400 099 18206.04 29.43 52537.68 88888.00 2008-04-08 18:00:50.900 099 18206.02 29.33 52537.65 88888.00 2008-04-08 18:00:51.400 099 18206.00 29.24 52537.60 88888.00 2008-04-08 18:00:51.900 099 18206.04 29.18 52537.55 88888.00 2008-04-08 18:00:52.400 099 18206.15 29.12 52537.41 88888.00 2008-04-08 18:00:52.900 099 18206.09 29.05 52537.57 88888.00 2008-04-08 18:00:53.400 099 18206.03 29.03 52537.49 88888.00 2008-04-08 18:00:53.900 099 18206.00 29.10 52537.53 88888.00 2008-04-08 18:00:54.400 099 18205.94 29.05 52537.59 88888.00 2008-04-08 18:00:54.900 099 18206.10 28.97 52537.70 88888.00 2008-04-08 18:00:55.400 099 18206.17 28.90 52537.52 88888.00 2008-04-08 18:00:55.900 099 18206.13 28.92 52537.51 88888.00 2008-04-08 18:00:56.400 099 18206.03 28.99 52537.44 88888.00 2008-04-08 18:00:56.900 099 18205.93 28.97 52537.42 88888.00 2008-04-08 18:00:57.400 099 18205.88 28.97 52537.49 88888.00 2008-04-08 18:00:57.900 099 18205.98 29.07 52537.55 88888.00 2008-04-08 18:00:58.400 099 18206.03 29.04 52537.51 88888.00 2008-04-08 18:00:58.900 099 18206.14 29.02 52537.38 88888.00 2008-04-08 18:00:59.400 099 18206.05 28.95 52537.36 88888.00 2008-04-08 18:00:59.900 099 18205.85 28.95 52537.52 88888.00 2008-04-08 18:01:00.400 099 18205.99 29.09 52537.49 88888.00 2008-04-08 18:01:00.900 099 18206.04 29.14 52537.33 88888.00 2008-04-08 18:01:01.400 099 18206.16 29.18 52537.33 88888.00 2008-04-08 18:01:01.900 099 18206.17 29.25 52537.41 88888.00 2008-04-08 18:01:02.400 099 18206.13 29.15 52537.36 88888.00 2008-04-08 18:01:02.900 099 18206.13 29.00 52537.33 88888.00 2008-04-08 18:01:03.400 099 18206.20 29.02 52537.25 88888.00 2008-04-08 18:01:03.900 099 18206.15 29.04 52537.21 88888.00 2008-04-08 18:01:04.400 099 18206.16 29.17 52537.25 88888.00 2008-04-08 18:01:04.900 099 18206.31 29.30 52537.33 88888.00 2008-04-08 18:01:05.400 099 18206.22 29.26 52537.29 88888.00 2008-04-08 18:01:05.900 099 18206.14 29.30 52537.39 88888.00 2008-04-08 18:01:06.400 099 18206.19 29.31 52537.37 88888.00 2008-04-08 18:01:06.900 099 18206.27 29.33 52537.45 88888.00 2008-04-08 18:01:07.400 099 18206.16 29.32 52537.45 88888.00 2008-04-08 18:01:07.900 099 18206.13 29.43 52537.39 88888.00 2008-04-08 18:01:08.400 099 18206.09 29.53 52537.40 88888.00 2008-04-08 18:01:08.900 099 18206.25 29.51 52537.32 88888.00 2008-04-08 18:01:09.400 099 18206.11 29.50 52537.38 88888.00 2008-04-08 18:01:09.900 099 18206.04 29.51 52537.39 88888.00 2008-04-08 18:01:10.400 099 18206.16 29.55 52537.48 88888.00 2008-04-08 18:01:10.900 099 18206.14 29.55 52537.47 88888.00 2008-04-08 18:01:11.400 099 18206.04 29.55 52537.44 88888.00 2008-04-08 18:01:11.900 099 18206.03 29.54 52537.41 88888.00 2008-04-08 18:01:12.400 099 18205.96 29.51 52537.42 88888.00 2008-04-08 18:01:12.900 099 18205.95 29.56 52537.45 88888.00 2008-04-08 18:01:13.400 099 18205.89 29.59 52537.37 88888.00 2008-04-08 18:01:13.900 099 18205.88 29.63 52537.42 88888.00 2008-04-08 18:01:14.400 099 18206.08 29.58 52537.48 88888.00 2008-04-08 18:01:14.900 099 18206.07 29.43 52537.60 88888.00 2008-04-08 18:01:15.400 099 18205.85 29.41 52537.62 88888.00 2008-04-08 18:01:15.900 099 18205.82 29.43 52537.58 88888.00 2008-04-08 18:01:16.400 099 18205.77 29.46 52537.56 88888.00 2008-04-08 18:01:16.900 099 18205.71 29.47 52537.56 88888.00 2008-04-08 18:01:17.400 099 18205.64 29.47 52537.53 88888.00 2008-04-08 18:01:17.900 099 18205.60 29.52 52537.51 88888.00 2008-04-08 18:01:18.400 099 18205.61 29.51 52537.49 88888.00 2008-04-08 18:01:18.900 099 18205.59 29.44 52537.47 88888.00 2008-04-08 18:01:19.400 099 18205.56 29.39 52537.44 88888.00 2008-04-08 18:01:19.900 099 18205.53 29.37 52537.46 88888.00 2008-04-08 18:01:20.400 099 18205.50 29.25 52537.41 88888.00 2008-04-08 18:01:20.900 099 18205.45 29.18 52537.30 88888.00 2008-04-08 18:01:21.400 099 18205.51 29.05 52537.35 88888.00 2008-04-08 18:01:21.900 099 18205.51 28.97 52537.41 88888.00 2008-04-08 18:01:22.400 099 18205.44 28.94 52537.22 88888.00 2008-04-08 18:01:22.900 099 18205.51 28.98 52537.20 88888.00 2008-04-08 18:01:23.400 099 18205.64 28.98 52537.24 88888.00 2008-04-08 18:01:23.900 099 18205.68 28.89 52537.18 88888.00 2008-04-08 18:01:24.400 099 18205.68 28.82 52537.09 88888.00 2008-04-08 18:01:24.900 099 18205.57 28.81 52537.07 88888.00 2008-04-08 18:01:25.400 099 18205.67 28.84 52537.12 88888.00 2008-04-08 18:01:25.900 099 18205.80 28.85 52537.01 88888.00 2008-04-08 18:01:26.400 099 18205.82 28.90 52536.95 88888.00 2008-04-08 18:01:26.900 099 18205.93 28.87 52536.91 88888.00 2008-04-08 18:01:27.400 099 18206.02 28.81 52536.98 88888.00 2008-04-08 18:01:27.900 099 18206.20 28.75 52537.00 88888.00 2008-04-08 18:01:28.400 099 18206.28 28.74 52537.04 88888.00 2008-04-08 18:01:28.900 099 18206.24 28.65 52536.94 88888.00 2008-04-08 18:01:29.400 099 18206.32 28.54 52536.87 88888.00 2008-04-08 18:01:29.900 099 18206.25 28.51 52536.88 88888.00 2008-04-08 18:01:30.400 099 18206.35 28.50 52536.86 88888.00 2008-04-08 18:01:30.900 099 18206.41 28.52 52536.79 88888.00 2008-04-08 18:01:31.400 099 18206.56 28.47 52536.81 88888.00 2008-04-08 18:01:31.900 099 18206.59 28.42 52536.79 88888.00 2008-04-08 18:01:32.400 099 18206.65 28.46 52536.70 88888.00 2008-04-08 18:01:32.900 099 18206.68 28.44 52536.69 88888.00 2008-04-08 18:01:33.400 099 18206.72 28.32 52536.66 88888.00 2008-04-08 18:01:33.900 099 18206.78 28.06 52536.66 88888.00 2008-04-08 18:01:34.400 099 18206.87 28.14 52536.71 88888.00 2008-04-08 18:01:34.900 099 18206.75 28.15 52536.79 88888.00 2008-04-08 18:01:35.400 099 18206.69 28.13 52536.77 88888.00 2008-04-08 18:01:35.900 099 18206.81 28.06 52536.81 88888.00 2008-04-08 18:01:36.400 099 18206.83 27.99 52536.90 88888.00 2008-04-08 18:01:36.900 099 18206.85 27.90 52536.93 88888.00 2008-04-08 18:01:37.400 099 18206.80 27.90 52536.91 88888.00 2008-04-08 18:01:37.900 099 18206.65 27.89 52536.75 88888.00 2008-04-08 18:01:38.400 099 18206.82 27.86 52536.72 88888.00 2008-04-08 18:01:38.900 099 18206.74 27.84 52536.78 88888.00 2008-04-08 18:01:39.400 099 18206.57 27.77 52536.89 88888.00 2008-04-08 18:01:39.900 099 18206.42 27.77 52536.98 88888.00 2008-04-08 18:01:40.400 099 18206.38 27.76 52537.11 88888.00 2008-04-08 18:01:40.900 099 18206.51 27.72 52537.06 88888.00 2008-04-08 18:01:41.400 099 18206.65 27.73 52537.00 88888.00 2008-04-08 18:01:41.900 099 18206.69 27.81 52537.01 88888.00 2008-04-08 18:01:42.400 099 18206.38 27.80 52537.10 88888.00 2008-04-08 18:01:42.900 099 18206.37 27.80 52537.17 88888.00 2008-04-08 18:01:43.400 099 18206.26 27.73 52537.13 88888.00 2008-04-08 18:01:43.900 099 18206.29 27.73 52537.21 88888.00 2008-04-08 18:01:44.400 099 18206.20 27.80 52537.29 88888.00 2008-04-08 18:01:44.900 099 18206.24 27.76 52537.26 88888.00 2008-04-08 18:01:45.400 099 18206.20 27.79 52537.27 88888.00 2008-04-08 18:01:45.900 099 18206.47 27.81 52537.26 88888.00 2008-04-08 18:01:46.400 099 18206.64 27.84 52537.29 88888.00 2008-04-08 18:01:46.900 099 18206.51 27.87 52537.29 88888.00 2008-04-08 18:01:47.400 099 18206.22 27.88 52537.29 88888.00 2008-04-08 18:01:47.900 099 18206.25 27.91 52537.35 88888.00 2008-04-08 18:01:48.400 099 18206.42 27.98 52537.44 88888.00 2008-04-08 18:01:48.900 099 18206.50 28.05 52537.47 88888.00 2008-04-08 18:01:49.400 099 18206.50 28.06 52537.57 88888.00 2008-04-08 18:01:49.900 099 18206.41 28.01 52537.53 88888.00 2008-04-08 18:01:50.400 099 18206.40 28.07 52537.63 88888.00 2008-04-08 18:01:50.900 099 18206.22 28.11 52537.55 88888.00 2008-04-08 18:01:51.400 099 18206.18 28.17 52537.46 88888.00 2008-04-08 18:01:51.900 099 18206.26 28.19 52537.40 88888.00 2008-04-08 18:01:52.400 099 18206.51 28.30 52537.45 88888.00 2008-04-08 18:01:52.900 099 18206.63 28.37 52537.57 88888.00 2008-04-08 18:01:53.400 099 18206.52 28.35 52537.49 88888.00 2008-04-08 18:01:53.900 099 18206.54 28.28 52537.50 88888.00 2008-04-08 18:01:54.400 099 18206.51 28.31 52537.45 88888.00 2008-04-08 18:01:54.900 099 18206.53 28.40 52537.47 88888.00 2008-04-08 18:01:55.400 099 18206.62 28.38 52537.47 88888.00 2008-04-08 18:01:55.900 099 18206.64 28.39 52537.46 88888.00 2008-04-08 18:01:56.400 099 18206.85 28.38 52537.46 88888.00 2008-04-08 18:01:56.900 099 18206.95 28.41 52537.41 88888.00 2008-04-08 18:01:57.400 099 18207.02 28.44 52537.30 88888.00 2008-04-08 18:01:57.900 099 18207.05 28.39 52537.24 88888.00 2008-04-08 18:01:58.400 099 18207.25 28.34 52537.24 88888.00 2008-04-08 18:01:58.900 099 18207.33 28.34 52537.24 88888.00 2008-04-08 18:01:59.400 099 18207.36 28.29 52537.24 88888.00 2008-04-08 18:01:59.900 099 18207.43 28.29 52537.24 88888.00 2008-04-08 18:02:00.400 099 18207.69 28.43 52537.17 88888.00 2008-04-08 18:02:00.900 099 18207.74 28.50 52537.18 88888.00 2008-04-08 18:02:01.400 099 18207.81 28.47 52537.32 88888.00 2008-04-08 18:02:01.900 099 18207.68 28.44 52537.26 88888.00 2008-04-08 18:02:02.400 099 18207.68 28.45 52537.11 88888.00 2008-04-08 18:02:02.900 099 18207.55 28.37 52537.20 88888.00 2008-04-08 18:02:03.400 099 18207.49 28.28 52537.24 88888.00 2008-04-08 18:02:03.900 099 18207.39 28.30 52537.23 88888.00 2008-04-08 18:02:04.400 099 18207.39 28.25 52537.22 88888.00 2008-04-08 18:02:04.900 099 18207.43 28.24 52537.16 88888.00 2008-04-08 18:02:05.400 099 18207.45 28.31 52537.24 88888.00 2008-04-08 18:02:05.900 099 18207.34 28.32 52537.40 88888.00 2008-04-08 18:02:06.400 099 18207.49 28.28 52537.48 88888.00 2008-04-08 18:02:06.900 099 18207.65 28.24 52537.55 88888.00 2008-04-08 18:02:07.400 099 18207.59 28.18 52537.46 88888.00 2008-04-08 18:02:07.900 099 18207.57 28.17 52537.30 88888.00 2008-04-08 18:02:08.400 099 18207.49 28.22 52537.29 88888.00 2008-04-08 18:02:08.900 099 18207.46 28.24 52537.26 88888.00 2008-04-08 18:02:09.400 099 18207.49 28.15 52537.20 88888.00 2008-04-08 18:02:09.900 099 18207.70 28.10 52537.18 88888.00 2008-04-08 18:02:10.400 099 18207.58 27.95 52537.20 88888.00 2008-04-08 18:02:10.900 099 18207.56 27.87 52537.20 88888.00 2008-04-08 18:02:11.400 099 18207.66 27.81 52537.27 88888.00 2008-04-08 18:02:11.900 099 18207.63 27.78 52537.26 88888.00 2008-04-08 18:02:12.400 099 18207.60 27.77 52537.27 88888.00 2008-04-08 18:02:12.900 099 18207.56 27.80 52537.28 88888.00 2008-04-08 18:02:13.400 099 18207.59 27.75 52537.24 88888.00 2008-04-08 18:02:13.900 099 18207.65 27.71 52537.27 88888.00 2008-04-08 18:02:14.400 099 18207.60 27.72 52537.22 88888.00 2008-04-08 18:02:14.900 099 18207.66 27.84 52537.25 88888.00 2008-04-08 18:02:15.400 099 18207.78 27.87 52537.28 88888.00 2008-04-08 18:02:15.900 099 18207.82 27.87 52537.30 88888.00 2008-04-08 18:02:16.400 099 18207.76 27.77 52537.28 88888.00 2008-04-08 18:02:16.900 099 18207.88 27.70 52537.39 88888.00 2008-04-08 18:02:17.400 099 18207.95 27.58 52537.32 88888.00 2008-04-08 18:02:17.900 099 18207.81 27.66 52537.24 88888.00 2008-04-08 18:02:18.400 099 18207.72 27.69 52537.34 88888.00 2008-04-08 18:02:18.900 099 18207.74 27.61 52537.37 88888.00 2008-04-08 18:02:19.400 099 18207.77 27.37 52537.38 88888.00 2008-04-08 18:02:19.900 099 18207.93 27.29 52537.37 88888.00 2008-04-08 18:02:20.400 099 18207.85 27.36 52537.42 88888.00 2008-04-08 18:02:20.900 099 18207.73 27.55 52537.42 88888.00 2008-04-08 18:02:21.400 099 18207.74 27.62 52537.51 88888.00 2008-04-08 18:02:21.900 099 18207.58 27.61 52537.53 88888.00 2008-04-08 18:02:22.400 099 18207.63 27.57 52537.59 88888.00 2008-04-08 18:02:22.900 099 18207.80 27.56 52537.71 88888.00 2008-04-08 18:02:23.400 099 18207.79 27.47 52537.61 88888.00 2008-04-08 18:02:23.900 099 18207.85 27.65 52537.58 88888.00 2008-04-08 18:02:24.400 099 18207.74 27.77 52537.55 88888.00 2008-04-08 18:02:24.900 099 18207.98 27.84 52537.63 88888.00 2008-04-08 18:02:25.400 099 18208.01 28.03 52537.65 88888.00 2008-04-08 18:02:25.900 099 18207.94 28.04 52537.57 88888.00 2008-04-08 18:02:26.400 099 18207.91 28.03 52537.53 88888.00 2008-04-08 18:02:26.900 099 18207.99 28.03 52537.72 88888.00 2008-04-08 18:02:27.400 099 18208.10 27.99 52537.74 88888.00 2008-04-08 18:02:27.900 099 18208.28 27.96 52537.69 88888.00 2008-04-08 18:02:28.400 099 18208.28 27.97 52537.71 88888.00 2008-04-08 18:02:28.900 099 18208.25 28.07 52537.73 88888.00 2008-04-08 18:02:29.400 099 18208.28 28.06 52537.82 88888.00 2008-04-08 18:02:29.900 099 18208.32 28.11 52537.82 88888.00 2008-04-08 18:02:30.400 099 18208.35 28.11 52537.85 88888.00 2008-04-08 18:02:30.900 099 18208.37 28.14 52537.74 88888.00 2008-04-08 18:02:31.400 099 18208.36 28.22 52537.58 88888.00 2008-04-08 18:02:31.900 099 18208.37 28.28 52537.61 88888.00 2008-04-08 18:02:32.400 099 18208.45 28.30 52537.69 88888.00 2008-04-08 18:02:32.900 099 18208.49 28.23 52537.62 88888.00 2008-04-08 18:02:33.400 099 18208.61 28.14 52537.61 88888.00 2008-04-08 18:02:33.900 099 18208.54 28.14 52537.61 88888.00 2008-04-08 18:02:34.400 099 18208.46 28.08 52537.65 88888.00 2008-04-08 18:02:34.900 099 18208.55 28.06 52537.68 88888.00 2008-04-08 18:02:35.400 099 18208.52 28.05 52537.62 88888.00 2008-04-08 18:02:35.900 099 18208.50 27.99 52537.64 88888.00 2008-04-08 18:02:36.400 099 18208.39 27.99 52537.75 88888.00 2008-04-08 18:02:36.900 099 18208.31 28.05 52537.65 88888.00 2008-04-08 18:02:37.400 099 18208.36 28.07 52537.62 88888.00 2008-04-08 18:02:37.900 099 18208.36 27.98 52537.68 88888.00 2008-04-08 18:02:38.400 099 18208.35 28.01 52537.68 88888.00 2008-04-08 18:02:38.900 099 18208.31 28.05 52537.68 88888.00 2008-04-08 18:02:39.400 099 18208.23 27.99 52537.71 88888.00 2008-04-08 18:02:39.900 099 18208.21 27.90 52537.76 88888.00 2008-04-08 18:02:40.400 099 18208.17 27.96 52537.84 88888.00 2008-04-08 18:02:40.900 099 18208.05 27.99 52537.86 88888.00 2008-04-08 18:02:41.400 099 18208.24 28.00 52537.72 88888.00 2008-04-08 18:02:41.900 099 18208.20 28.03 52537.80 88888.00 2008-04-08 18:02:42.400 099 18208.10 28.05 52537.74 88888.00 2008-04-08 18:02:42.900 099 18207.88 28.09 52537.76 88888.00 2008-04-08 18:02:43.400 099 18207.90 28.08 52537.85 88888.00 2008-04-08 18:02:43.900 099 18207.80 28.05 52537.81 88888.00 2008-04-08 18:02:44.400 099 18207.67 28.14 52537.74 88888.00 2008-04-08 18:02:44.900 099 18207.70 28.10 52537.68 88888.00 2008-04-08 18:02:45.400 099 18207.55 28.06 52537.71 88888.00 2008-04-08 18:02:45.900 099 18207.49 28.08 52537.71 88888.00 2008-04-08 18:02:46.400 099 18207.51 28.12 52537.69 88888.00 2008-04-08 18:02:46.900 099 18207.40 28.11 52537.74 88888.00 2008-04-08 18:02:47.400 099 18207.46 28.16 52537.81 88888.00 2008-04-08 18:02:47.900 099 18207.46 28.15 52537.73 88888.00 2008-04-08 18:02:48.400 099 18207.50 28.09 52537.65 88888.00 2008-04-08 18:02:48.900 099 18207.57 28.12 52537.63 88888.00 2008-04-08 18:02:49.400 099 18207.63 28.14 52537.72 88888.00 2008-04-08 18:02:49.900 099 18207.62 28.00 52537.69 88888.00 2008-04-08 18:02:50.400 099 18207.58 27.83 52537.72 88888.00 2008-04-08 18:02:50.900 099 18207.61 27.83 52537.72 88888.00 2008-04-08 18:02:51.400 099 18207.48 27.89 52537.81 88888.00 2008-04-08 18:02:51.900 099 18207.44 27.87 52537.85 88888.00 2008-04-08 18:02:52.400 099 18207.41 27.90 52537.76 88888.00 2008-04-08 18:02:52.900 099 18207.45 28.05 52537.73 88888.00 2008-04-08 18:02:53.400 099 18207.43 28.11 52537.80 88888.00 2008-04-08 18:02:53.900 099 18207.29 28.24 52537.85 88888.00 2008-04-08 18:02:54.400 099 18207.15 28.32 52537.91 88888.00 2008-04-08 18:02:54.900 099 18207.18 28.38 52537.93 88888.00 2008-04-08 18:02:55.400 099 18207.24 28.41 52537.98 88888.00 2008-04-08 18:02:55.900 099 18207.27 28.47 52537.99 88888.00 2008-04-08 18:02:56.400 099 18207.34 28.52 52537.95 88888.00 2008-04-08 18:02:56.900 099 18207.40 28.54 52538.07 88888.00 2008-04-08 18:02:57.400 099 18207.30 28.61 52538.10 88888.00 2008-04-08 18:02:57.900 099 18207.23 28.44 52538.02 88888.00 2008-04-08 18:02:58.400 099 18207.36 28.33 52538.04 88888.00 2008-04-08 18:02:58.900 099 18207.30 28.52 52537.95 88888.00 2008-04-08 18:02:59.400 099 18207.36 28.65 52537.97 88888.00 2008-04-08 18:02:59.900 099 18207.19 28.73 52538.03 88888.00 2008-04-08 18:03:00.400 099 18207.35 28.75 52538.05 88888.00 2008-04-08 18:03:00.900 099 18207.47 28.75 52538.06 88888.00 2008-04-08 18:03:01.400 099 18207.47 28.83 52538.11 88888.00 2008-04-08 18:03:01.900 099 18207.46 28.91 52538.14 88888.00 2008-04-08 18:03:02.400 099 18207.26 28.92 52538.14 88888.00 2008-04-08 18:03:02.900 099 18206.92 28.85 52538.25 88888.00 2008-04-08 18:03:03.400 099 18206.87 28.84 52538.20 88888.00 2008-04-08 18:03:03.900 099 18207.00 28.88 52538.27 88888.00 2008-04-08 18:03:04.400 099 18207.01 28.91 52538.19 88888.00 2008-04-08 18:03:04.900 099 18207.01 28.91 52538.23 88888.00 2008-04-08 18:03:05.400 099 18207.06 28.86 52538.21 88888.00 2008-04-08 18:03:05.900 099 18207.07 28.91 52538.07 88888.00 2008-04-08 18:03:06.400 099 18207.02 28.81 52538.02 88888.00 2008-04-08 18:03:06.900 099 18207.03 28.81 52538.05 88888.00 2008-04-08 18:03:07.400 099 18207.03 28.71 52538.04 88888.00 2008-04-08 18:03:07.900 099 18206.92 28.66 52538.04 88888.00 2008-04-08 18:03:08.400 099 18206.91 28.55 52538.04 88888.00 2008-04-08 18:03:08.900 099 18207.09 28.39 52538.08 88888.00 2008-04-08 18:03:09.400 099 18207.06 28.36 52538.05 88888.00 2008-04-08 18:03:09.900 099 18207.15 28.46 52538.00 88888.00 2008-04-08 18:03:10.400 099 18207.01 28.41 52538.05 88888.00 2008-04-08 18:03:10.900 099 18207.18 28.28 52538.06 88888.00 2008-04-08 18:03:11.400 099 18207.36 28.17 52537.95 88888.00 2008-04-08 18:03:11.900 099 18207.23 28.12 52537.93 88888.00 2008-04-08 18:03:12.400 099 18207.04 28.14 52537.99 88888.00 2008-04-08 18:03:12.900 099 18206.98 27.95 52537.98 88888.00 2008-04-08 18:03:13.400 099 18206.87 27.84 52537.98 88888.00 2008-04-08 18:03:13.900 099 18206.82 27.79 52537.91 88888.00 2008-04-08 18:03:14.400 099 18206.90 27.69 52537.86 88888.00 2008-04-08 18:03:14.900 099 18206.73 27.64 52537.96 88888.00 2008-04-08 18:03:15.400 099 18206.58 27.53 52537.94 88888.00 2008-04-08 18:03:15.900 099 18206.48 27.47 52537.99 88888.00 2008-04-08 18:03:16.400 099 18206.56 27.47 52537.98 88888.00 2008-04-08 18:03:16.900 099 18206.70 27.46 52537.83 88888.00 2008-04-08 18:03:17.400 099 18206.49 27.44 52537.80 88888.00 2008-04-08 18:03:17.900 099 18206.43 27.42 52537.82 88888.00 2008-04-08 18:03:18.400 099 18206.33 27.52 52537.91 88888.00 2008-04-08 18:03:18.900 099 18206.35 27.50 52537.82 88888.00 2008-04-08 18:03:19.400 099 18206.47 27.45 52537.76 88888.00 2008-04-08 18:03:19.900 099 18206.35 27.49 52537.80 88888.00 2008-04-08 18:03:20.400 099 18206.30 27.35 52537.69 88888.00 2008-04-08 18:03:20.900 099 18206.42 27.13 52537.67 88888.00 2008-04-08 18:03:21.400 099 18206.46 27.18 52537.65 88888.00 2008-04-08 18:03:21.900 099 18206.69 27.25 52537.72 88888.00 2008-04-08 18:03:22.400 099 18206.65 27.21 52537.61 88888.00 2008-04-08 18:03:22.900 099 18206.81 27.30 52537.63 88888.00 2008-04-08 18:03:23.400 099 18206.90 27.39 52537.69 88888.00 2008-04-08 18:03:23.900 099 18206.89 27.43 52537.65 88888.00 2008-04-08 18:03:24.400 099 18206.92 27.50 52537.68 88888.00 2008-04-08 18:03:24.900 099 18207.01 27.76 52537.76 88888.00 2008-04-08 18:03:25.400 099 18207.14 27.76 52537.73 88888.00 2008-04-08 18:03:25.900 099 18206.95 27.72 52537.61 88888.00 2008-04-08 18:03:26.400 099 18206.89 27.80 52537.71 88888.00 2008-04-08 18:03:26.900 099 18206.93 27.95 52537.83 88888.00 2008-04-08 18:03:27.400 099 18206.92 28.14 52537.90 88888.00 2008-04-08 18:03:27.900 099 18206.98 28.13 52537.85 88888.00 2008-04-08 18:03:28.400 099 18207.14 28.17 52537.84 88888.00 2008-04-08 18:03:28.900 099 18207.20 28.34 52537.88 88888.00 2008-04-08 18:03:29.400 099 18207.20 28.26 52538.04 88888.00 2008-04-08 18:03:29.900 099 18207.19 28.35 52538.07 88888.00 2008-04-08 18:03:30.400 099 18207.17 28.37 52538.07 88888.00 2008-04-08 18:03:30.900 099 18207.15 28.33 52538.14 88888.00 2008-04-08 18:03:31.400 099 18207.05 28.31 52538.25 88888.00 2008-04-08 18:03:31.900 099 18207.18 28.38 52538.17 88888.00 2008-04-08 18:03:32.400 099 18207.12 28.44 52538.13 88888.00 2008-04-08 18:03:32.900 099 18207.06 28.55 52537.99 88888.00 2008-04-08 18:03:33.400 099 18207.17 28.63 52538.02 88888.00 2008-04-08 18:03:33.900 099 18207.18 28.65 52538.03 88888.00 2008-04-08 18:03:34.400 099 18207.07 28.73 52537.99 88888.00 2008-04-08 18:03:34.900 099 18207.09 28.88 52538.02 88888.00 2008-04-08 18:03:35.400 099 18206.91 28.89 52538.04 88888.00 2008-04-08 18:03:35.900 099 18207.02 28.96 52538.03 88888.00 2008-04-08 18:03:36.400 099 18207.15 29.04 52538.05 88888.00 2008-04-08 18:03:36.900 099 18207.06 29.30 52537.99 88888.00 2008-04-08 18:03:37.400 099 18207.08 29.43 52538.04 88888.00 2008-04-08 18:03:37.900 099 18207.26 29.50 52538.08 88888.00 2008-04-08 18:03:38.400 099 18207.30 29.52 52538.15 88888.00 2008-04-08 18:03:38.900 099 18207.19 29.49 52538.19 88888.00 2008-04-08 18:03:39.400 099 18207.27 29.42 52538.23 88888.00 2008-04-08 18:03:39.900 099 18207.24 29.51 52538.17 88888.00 2008-04-08 18:03:40.400 099 18207.28 29.58 52538.07 88888.00 2008-04-08 18:03:40.900 099 18207.37 29.71 52538.08 88888.00 2008-04-08 18:03:41.400 099 18207.35 29.66 52538.02 88888.00 2008-04-08 18:03:41.900 099 18207.33 29.67 52537.96 88888.00 2008-04-08 18:03:42.400 099 18207.33 29.78 52537.98 88888.00 2008-04-08 18:03:42.900 099 18207.40 29.76 52537.96 88888.00 2008-04-08 18:03:43.400 099 18207.38 29.85 52537.95 88888.00 2008-04-08 18:03:43.900 099 18207.41 29.83 52537.98 88888.00 2008-04-08 18:03:44.400 099 18207.46 29.76 52538.00 88888.00 2008-04-08 18:03:44.900 099 18207.52 29.74 52537.99 88888.00 2008-04-08 18:03:45.400 099 18207.37 29.83 52538.02 88888.00 2008-04-08 18:03:45.900 099 18207.35 29.67 52537.85 88888.00 2008-04-08 18:03:46.400 099 18207.44 29.62 52537.83 88888.00 2008-04-08 18:03:46.900 099 18207.45 29.73 52537.82 88888.00 2008-04-08 18:03:47.400 099 18207.38 29.74 52537.83 88888.00 2008-04-08 18:03:47.900 099 18207.52 29.68 52537.81 88888.00 2008-04-08 18:03:48.400 099 18207.44 29.62 52537.86 88888.00 2008-04-08 18:03:48.900 099 18207.54 29.65 52537.82 88888.00 2008-04-08 18:03:49.400 099 18207.55 29.54 52537.70 88888.00 2008-04-08 18:03:49.900 099 18207.36 29.46 52537.69 88888.00 2008-04-08 18:03:50.400 099 18207.34 29.47 52537.85 88888.00 2008-04-08 18:03:50.900 099 18207.22 29.38 52537.78 88888.00 2008-04-08 18:03:51.400 099 18207.36 29.37 52537.87 88888.00 2008-04-08 18:03:51.900 099 18207.43 29.36 52537.93 88888.00 2008-04-08 18:03:52.400 099 18207.43 29.25 52537.99 88888.00 2008-04-08 18:03:52.900 099 18207.40 29.23 52537.94 88888.00 2008-04-08 18:03:53.400 099 18207.25 29.15 52537.82 88888.00 2008-04-08 18:03:53.900 099 18207.06 29.13 52537.72 88888.00 2008-04-08 18:03:54.400 099 18206.91 29.05 52537.70 88888.00 2008-04-08 18:03:54.900 099 18206.93 28.98 52537.64 88888.00 2008-04-08 18:03:55.400 099 18207.09 28.92 52537.79 88888.00 2008-04-08 18:03:55.900 099 18207.05 28.85 52537.74 88888.00 2008-04-08 18:03:56.400 099 18207.01 28.90 52537.72 88888.00 2008-04-08 18:03:56.900 099 18207.16 28.87 52537.63 88888.00 2008-04-08 18:03:57.400 099 18207.22 28.96 52537.62 88888.00 2008-04-08 18:03:57.900 099 18207.19 29.02 52537.58 88888.00 2008-04-08 18:03:58.400 099 18207.27 29.03 52537.50 88888.00 2008-04-08 18:03:58.900 099 18207.36 29.06 52537.47 88888.00 2008-04-08 18:03:59.400 099 18207.38 29.02 52537.55 88888.00 2008-04-08 18:03:59.900 099 18207.45 29.05 52537.60 88888.00 2008-04-08 18:04:00.400 099 18207.37 29.03 52537.62 88888.00 2008-04-08 18:04:00.900 099 18207.41 29.04 52537.62 88888.00 2008-04-08 18:04:01.400 099 18207.44 29.07 52537.60 88888.00 2008-04-08 18:04:01.900 099 18207.41 29.12 52537.61 88888.00 2008-04-08 18:04:02.400 099 18207.37 29.21 52537.74 88888.00 2008-04-08 18:04:02.900 099 18207.35 29.28 52537.69 88888.00 2008-04-08 18:04:03.400 099 18207.20 29.21 52537.78 88888.00 2008-04-08 18:04:03.900 099 18207.25 29.38 52537.65 88888.00 2008-04-08 18:04:04.400 099 18207.32 29.50 52537.63 88888.00 2008-04-08 18:04:04.900 099 18207.39 29.46 52537.76 88888.00 2008-04-08 18:04:05.400 099 18207.51 29.34 52537.78 88888.00 2008-04-08 18:04:05.900 099 18207.54 29.28 52537.90 88888.00 2008-04-08 18:04:06.400 099 18207.59 29.35 52537.92 88888.00 2008-04-08 18:04:06.900 099 18207.68 29.66 52537.91 88888.00 2008-04-08 18:04:07.400 099 18207.61 29.77 52537.99 88888.00 2008-04-08 18:04:07.900 099 18207.52 29.88 52538.08 88888.00 2008-04-08 18:04:08.400 099 18207.59 29.95 52538.11 88888.00 2008-04-08 18:04:08.900 099 18207.60 29.81 52538.20 88888.00 2008-04-08 18:04:09.400 099 18207.80 29.79 52538.26 88888.00 2008-04-08 18:04:09.900 099 18207.88 29.75 52538.33 88888.00 2008-04-08 18:04:10.400 099 18207.84 29.99 52538.25 88888.00 2008-04-08 18:04:10.900 099 18207.78 30.10 52538.31 88888.00 2008-04-08 18:04:11.400 099 18207.82 30.06 52538.33 88888.00 2008-04-08 18:04:11.900 099 18207.90 29.95 52538.37 88888.00 2008-04-08 18:04:12.400 099 18207.92 30.01 52538.40 88888.00 2008-04-08 18:04:12.900 099 18208.01 30.13 52538.43 88888.00 2008-04-08 18:04:13.400 099 18208.07 30.17 52538.37 88888.00 2008-04-08 18:04:13.900 099 18208.07 29.97 52538.32 88888.00 2008-04-08 18:04:14.400 099 18208.01 29.97 52538.41 88888.00 2008-04-08 18:04:14.900 099 18207.93 30.12 52538.49 88888.00 2008-04-08 18:04:15.400 099 18208.02 30.09 52538.54 88888.00 2008-04-08 18:04:15.900 099 18207.80 30.07 52538.58 88888.00 2008-04-08 18:04:16.400 099 18207.78 30.04 52538.50 88888.00 2008-04-08 18:04:16.900 099 18207.77 29.99 52538.53 88888.00 2008-04-08 18:04:17.400 099 18207.77 29.96 52538.52 88888.00 2008-04-08 18:04:17.900 099 18207.78 29.96 52538.57 88888.00 2008-04-08 18:04:18.400 099 18207.83 29.89 52538.65 88888.00 2008-04-08 18:04:18.900 099 18207.78 29.82 52538.68 88888.00 2008-04-08 18:04:19.400 099 18207.65 29.73 52538.78 88888.00 2008-04-08 18:04:19.900 099 18207.77 29.63 52538.80 88888.00 2008-04-08 18:04:20.400 099 18207.67 29.59 52538.75 88888.00 2008-04-08 18:04:20.900 099 18207.59 29.56 52538.75 88888.00 2008-04-08 18:04:21.400 099 18207.50 29.47 52538.91 88888.00 2008-04-08 18:04:21.900 099 18207.45 29.38 52538.96 88888.00 2008-04-08 18:04:22.400 099 18207.41 29.25 52538.86 88888.00 2008-04-08 18:04:22.900 099 18207.49 29.12 52538.81 88888.00 2008-04-08 18:04:23.400 099 18207.59 28.89 52538.87 88888.00 2008-04-08 18:04:23.900 099 18207.57 28.90 52538.72 88888.00 2008-04-08 18:04:24.400 099 18207.57 28.97 52538.75 88888.00 2008-04-08 18:04:24.900 099 18207.54 28.88 52538.66 88888.00 2008-04-08 18:04:25.400 099 18207.66 28.88 52538.62 88888.00 2008-04-08 18:04:25.900 099 18207.54 28.86 52538.51 88888.00 2008-04-08 18:04:26.400 099 18207.40 28.83 52538.44 88888.00 2008-04-08 18:04:26.900 099 18207.37 28.80 52538.49 88888.00 2008-04-08 18:04:27.400 099 18207.35 28.75 52538.45 88888.00 2008-04-08 18:04:27.900 099 18207.45 28.79 52538.43 88888.00 2008-04-08 18:04:28.400 099 18207.66 28.81 52538.45 88888.00 2008-04-08 18:04:28.900 099 18207.58 28.78 52538.37 88888.00 2008-04-08 18:04:29.400 099 18207.57 28.76 52538.34 88888.00 2008-04-08 18:04:29.900 099 18207.78 28.69 52538.25 88888.00 2008-04-08 18:04:30.400 099 18207.82 28.79 52538.28 88888.00 2008-04-08 18:04:30.900 099 18207.87 28.78 52538.37 88888.00 2008-04-08 18:04:31.400 099 18207.96 28.81 52538.29 88888.00 2008-04-08 18:04:31.900 099 18208.13 28.86 52538.27 88888.00 2008-04-08 18:04:32.400 099 18208.12 28.90 52538.37 88888.00 2008-04-08 18:04:32.900 099 18208.13 28.95 52538.29 88888.00 2008-04-08 18:04:33.400 099 18208.22 29.05 52538.23 88888.00 2008-04-08 18:04:33.900 099 18208.32 29.08 52538.23 88888.00 2008-04-08 18:04:34.400 099 18208.38 28.99 52538.26 88888.00 2008-04-08 18:04:34.900 099 18208.31 29.03 52538.32 88888.00 2008-04-08 18:04:35.400 099 18208.25 29.21 52538.28 88888.00 2008-04-08 18:04:35.900 099 18208.34 29.28 52538.25 88888.00 2008-04-08 18:04:36.400 099 18208.37 29.36 52538.25 88888.00 2008-04-08 18:04:36.900 099 18208.44 29.43 52538.33 88888.00 2008-04-08 18:04:37.400 099 18208.30 29.51 52538.41 88888.00 2008-04-08 18:04:37.900 099 18208.34 29.47 52538.50 88888.00 2008-04-08 18:04:38.400 099 18208.34 29.47 52538.50 88888.00 2008-04-08 18:04:38.900 099 18208.16 29.50 52538.54 88888.00 2008-04-08 18:04:39.400 099 18208.25 29.49 52538.54 88888.00 2008-04-08 18:04:39.900 099 18208.33 29.52 52538.60 88888.00 2008-04-08 18:04:40.400 099 18208.32 29.59 52538.72 88888.00 2008-04-08 18:04:40.900 099 18208.25 29.72 52538.75 88888.00 2008-04-08 18:04:41.400 099 18208.10 29.74 52538.80 88888.00 2008-04-08 18:04:41.900 099 18208.03 29.71 52538.89 88888.00 2008-04-08 18:04:42.400 099 18207.99 29.67 52538.95 88888.00 2008-04-08 18:04:42.900 099 18207.95 29.70 52538.97 88888.00 2008-04-08 18:04:43.400 099 18207.74 29.73 52538.86 88888.00 2008-04-08 18:04:43.900 099 18207.79 29.69 52538.87 88888.00 2008-04-08 18:04:44.400 099 18207.80 29.61 52538.92 88888.00 2008-04-08 18:04:44.900 099 18207.66 29.59 52538.99 88888.00 2008-04-08 18:04:45.400 099 18207.56 29.54 52538.94 88888.00 2008-04-08 18:04:45.900 099 18207.48 29.48 52538.94 88888.00 2008-04-08 18:04:46.400 099 18207.49 29.48 52539.00 88888.00 2008-04-08 18:04:46.900 099 18207.45 29.43 52539.06 88888.00 2008-04-08 18:04:47.400 099 18207.45 29.49 52539.07 88888.00 2008-04-08 18:04:47.900 099 18207.46 29.44 52539.12 88888.00 2008-04-08 18:04:48.400 099 18207.28 29.32 52539.02 88888.00 2008-04-08 18:04:48.900 099 18207.29 29.30 52539.07 88888.00 2008-04-08 18:04:49.400 099 18207.33 29.36 52539.19 88888.00 2008-04-08 18:04:49.900 099 18207.17 29.25 52539.24 88888.00 2008-04-08 18:04:50.400 099 18207.16 29.18 52539.22 88888.00 2008-04-08 18:04:50.900 099 18207.14 29.15 52539.13 88888.00 2008-04-08 18:04:51.400 099 18207.20 29.08 52539.12 88888.00 2008-04-08 18:04:51.900 099 18207.20 29.06 52539.03 88888.00 2008-04-08 18:04:52.400 099 18207.14 29.05 52538.95 88888.00 2008-04-08 18:04:52.900 099 18207.14 29.08 52538.91 88888.00 2008-04-08 18:04:53.400 099 18207.05 29.03 52538.99 88888.00 2008-04-08 18:04:53.900 099 18206.87 28.98 52539.03 88888.00 2008-04-08 18:04:54.400 099 18206.86 28.90 52538.97 88888.00 2008-04-08 18:04:54.900 099 18207.04 28.88 52538.81 88888.00 2008-04-08 18:04:55.400 099 18207.05 28.79 52538.68 88888.00 2008-04-08 18:04:55.900 099 18207.07 28.67 52538.72 88888.00 2008-04-08 18:04:56.400 099 18207.01 28.46 52538.67 88888.00 2008-04-08 18:04:56.900 099 18206.97 28.23 52538.63 88888.00 2008-04-08 18:04:57.400 099 18206.95 28.29 52538.56 88888.00 2008-04-08 18:04:57.900 099 18207.18 28.28 52538.61 88888.00 2008-04-08 18:04:58.400 099 18207.29 27.98 52538.57 88888.00 2008-04-08 18:04:58.900 099 18207.39 28.01 52538.49 88888.00 2008-04-08 18:04:59.400 099 18207.44 28.14 52538.39 88888.00 2008-04-08 18:04:59.900 099 18207.47 28.22 52538.25 88888.00 2008-04-08 18:05:00.400 099 18207.50 28.18 52538.20 88888.00 2008-04-08 18:05:00.900 099 18207.62 27.99 52538.21 88888.00 2008-04-08 18:05:01.400 099 18207.77 27.85 52538.28 88888.00 2008-04-08 18:05:01.900 099 18207.95 27.91 52538.23 88888.00 2008-04-08 18:05:02.400 099 18207.92 27.98 52538.16 88888.00 2008-04-08 18:05:02.900 099 18207.94 27.95 52538.18 88888.00 2008-04-08 18:05:03.397 099 18207.93 27.85 52538.07 88888.00 2008-04-08 18:05:03.907 099 18207.98 27.70 52538.06 88888.00 2008-04-08 18:05:04.407 099 18208.22 27.86 52538.05 88888.00 2008-04-08 18:05:04.907 099 18208.39 27.86 52537.96 88888.00 2008-04-08 18:05:05.407 099 18208.22 27.87 52537.95 88888.00 2008-04-08 18:05:05.907 099 18208.35 27.83 52537.95 88888.00 2008-04-08 18:05:06.407 099 18208.48 27.81 52537.91 88888.00 2008-04-08 18:05:06.907 099 18208.43 27.71 52537.98 88888.00 2008-04-08 18:05:07.407 099 18208.42 27.69 52537.92 88888.00 2008-04-08 18:05:07.907 099 18208.56 27.63 52537.96 88888.00 2008-04-08 18:05:08.407 099 18208.60 27.66 52537.93 88888.00 2008-04-08 18:05:08.907 099 18208.67 27.68 52537.86 88888.00 2008-04-08 18:05:09.407 099 18208.59 27.59 52538.04 88888.00 2008-04-08 18:05:09.907 099 18208.42 27.61 52538.11 88888.00 2008-04-08 18:05:10.407 099 18208.48 27.55 52538.02 88888.00 2008-04-08 18:05:10.907 099 18208.65 27.51 52537.98 88888.00 2008-04-08 18:05:11.407 099 18208.57 27.52 52538.06 88888.00 2008-04-08 18:05:11.907 099 18208.65 27.64 52538.13 88888.00 2008-04-08 18:05:12.407 099 18208.72 27.79 52538.09 88888.00 2008-04-08 18:05:12.907 099 18208.80 27.90 52538.13 88888.00 2008-04-08 18:05:13.407 099 18208.80 27.90 52538.16 88888.00 2008-04-08 18:05:13.907 099 18208.60 27.81 52538.26 88888.00 2008-04-08 18:05:14.407 099 18208.83 27.92 52538.40 88888.00 2008-04-08 18:05:14.907 099 18208.70 28.02 52538.33 88888.00 2008-04-08 18:05:15.407 099 18208.54 27.88 52538.33 88888.00 2008-04-08 18:05:15.907 099 18208.53 27.97 52538.34 88888.00 2008-04-08 18:05:16.407 099 18208.55 27.98 52538.42 88888.00 2008-04-08 18:05:16.907 099 18208.61 28.08 52538.36 88888.00 2008-04-08 18:05:17.407 099 18208.68 28.14 52538.31 88888.00 2008-04-08 18:05:17.907 099 18208.67 28.16 52538.33 88888.00 2008-04-08 18:05:18.407 099 18208.69 28.19 52538.37 88888.00 2008-04-08 18:05:18.907 099 18208.59 28.22 52538.40 88888.00 2008-04-08 18:05:19.407 099 18208.59 28.30 52538.40 88888.00 2008-04-08 18:05:19.907 099 18208.75 28.30 52538.38 88888.00 2008-04-08 18:05:20.407 099 18208.74 28.29 52538.42 88888.00 2008-04-08 18:05:20.907 099 18208.65 28.30 52538.40 88888.00 2008-04-08 18:05:21.407 099 18208.61 28.34 52538.32 88888.00 2008-04-08 18:05:21.907 099 18208.57 28.33 52538.41 88888.00 2008-04-08 18:05:22.407 099 18208.54 28.39 52538.51 88888.00 2008-04-08 18:05:22.907 099 18208.60 28.47 52538.53 88888.00 2008-04-08 18:05:23.407 099 18208.68 28.54 52538.49 88888.00 2008-04-08 18:05:23.907 099 18208.79 28.47 52538.53 88888.00 2008-04-08 18:05:24.407 099 18208.86 28.52 52538.53 88888.00 2008-04-08 18:05:24.907 099 18208.90 28.55 52538.40 88888.00 2008-04-08 18:05:25.407 099 18208.77 28.52 52538.40 88888.00 2008-04-08 18:05:25.907 099 18208.83 28.49 52538.36 88888.00 2008-04-08 18:05:26.407 099 18208.85 28.41 52538.32 88888.00 2008-04-08 18:05:26.907 099 18208.95 28.19 52538.31 88888.00 2008-04-08 18:05:27.407 099 18208.95 28.22 52538.25 88888.00 2008-04-08 18:05:27.907 099 18209.13 28.32 52538.28 88888.00 2008-04-08 18:05:28.407 099 18209.14 28.35 52538.44 88888.00 2008-04-08 18:05:28.907 099 18209.13 28.34 52538.52 88888.00 2008-04-08 18:05:29.407 099 18209.10 28.30 52538.40 88888.00 2008-04-08 18:05:29.907 099 18209.20 28.19 52538.38 88888.00 2008-04-08 18:05:30.407 099 18209.29 28.10 52538.38 88888.00 2008-04-08 18:05:30.907 099 18209.33 28.06 52538.36 88888.00 2008-04-08 18:05:31.407 099 18209.11 27.98 52538.40 88888.00 2008-04-08 18:05:31.907 099 18209.08 27.85 52538.34 88888.00 2008-04-08 18:05:32.407 099 18209.19 27.76 52538.33 88888.00 2008-04-08 18:05:32.907 099 18209.30 27.77 52538.36 88888.00 2008-04-08 18:05:33.407 099 18209.28 27.65 52538.38 88888.00 2008-04-08 18:05:33.907 099 18209.21 27.58 52538.40 88888.00 2008-04-08 18:05:34.407 099 18209.20 27.51 52538.44 88888.00 2008-04-08 18:05:34.907 099 18209.33 27.41 52538.28 88888.00 2008-04-08 18:05:35.407 099 18209.26 27.26 52538.27 88888.00 2008-04-08 18:05:35.907 099 18209.20 27.13 52538.34 88888.00 2008-04-08 18:05:36.407 099 18209.19 27.24 52538.23 88888.00 2008-04-08 18:05:36.907 099 18209.33 27.25 52538.20 88888.00 2008-04-08 18:05:37.407 099 18209.34 27.22 52538.25 88888.00 2008-04-08 18:05:37.907 099 18209.29 27.06 52538.02 88888.00 2008-04-08 18:05:38.407 099 18209.31 27.00 52537.90 88888.00 2008-04-08 18:05:38.907 099 18209.43 26.99 52538.00 88888.00 2008-04-08 18:05:39.407 099 18209.56 26.99 52538.10 88888.00 2008-04-08 18:05:39.907 099 18209.56 27.08 52538.08 88888.00 2008-04-08 18:05:40.407 099 18209.63 27.13 52538.07 88888.00 2008-04-08 18:05:40.907 099 18209.64 27.16 52537.99 88888.00 2008-04-08 18:05:41.407 099 18209.89 27.12 52537.93 88888.00 2008-04-08 18:05:41.907 099 18210.09 27.15 52537.95 88888.00 2008-04-08 18:05:42.407 099 18210.20 27.25 52537.98 88888.00 2008-04-08 18:05:42.907 099 18210.26 27.25 52537.84 88888.00 2008-04-08 18:05:43.407 099 18210.35 27.28 52537.81 88888.00 2008-04-08 18:05:43.907 099 18210.54 27.32 52537.83 88888.00 2008-04-08 18:05:44.407 099 18210.49 27.26 52537.68 88888.00 2008-04-08 18:05:44.907 099 18210.65 27.26 52537.71 88888.00 2008-04-08 18:05:45.407 099 18210.85 27.34 52537.71 88888.00 2008-04-08 18:05:45.907 099 18210.77 27.37 52537.79 88888.00 2008-04-08 18:05:46.407 099 18210.83 27.45 52537.87 88888.00 2008-04-08 18:05:46.907 099 18210.96 27.48 52537.87 88888.00 2008-04-08 18:05:47.407 099 18211.08 27.46 52537.84 88888.00 2008-04-08 18:05:47.907 099 18211.07 27.39 52537.87 88888.00 2008-04-08 18:05:48.407 099 18211.19 27.43 52537.91 88888.00 2008-04-08 18:05:48.907 099 18211.20 27.42 52537.92 88888.00 2008-04-08 18:05:49.407 099 18211.15 27.42 52537.88 88888.00 2008-04-08 18:05:49.907 099 18211.13 27.42 52537.95 88888.00 2008-04-08 18:05:50.407 099 18211.08 27.40 52537.96 88888.00 2008-04-08 18:05:50.907 099 18211.06 27.43 52538.00 88888.00 2008-04-08 18:05:51.407 099 18211.14 27.42 52538.07 88888.00 2008-04-08 18:05:51.907 099 18211.17 27.42 52538.07 88888.00 2008-04-08 18:05:52.407 099 18211.09 27.45 52538.09 88888.00 2008-04-08 18:05:52.907 099 18211.17 27.43 52538.19 88888.00 2008-04-08 18:05:53.407 099 18211.20 27.46 52538.27 88888.00 2008-04-08 18:05:53.907 099 18211.26 27.47 52538.33 88888.00 2008-04-08 18:05:54.407 099 18211.19 27.46 52538.37 88888.00 2008-04-08 18:05:54.907 099 18211.13 27.51 52538.39 88888.00 2008-04-08 18:05:55.407 099 18211.17 27.50 52538.37 88888.00 2008-04-08 18:05:55.907 099 18211.14 27.57 52538.50 88888.00 2008-04-08 18:05:56.407 099 18210.97 27.56 52538.41 88888.00 2008-04-08 18:05:56.907 099 18211.00 27.32 52538.45 88888.00 2008-04-08 18:05:57.407 099 18211.06 27.18 52538.44 88888.00 2008-04-08 18:05:57.907 099 18210.85 27.36 52538.68 88888.00 2008-04-08 18:05:58.407 099 18210.92 27.41 52538.76 88888.00 2008-04-08 18:05:58.907 099 18210.91 27.37 52538.75 88888.00 2008-04-08 18:05:59.407 099 18210.94 27.35 52538.75 88888.00 2008-04-08 18:05:59.907 099 18210.85 27.41 52538.76 88888.00 2008-04-08 18:06:00.407 099 18210.72 27.44 52538.80 88888.00 2008-04-08 18:06:00.907 099 18210.67 27.41 52538.88 88888.00 2008-04-08 18:06:01.407 099 18210.65 27.42 52538.84 88888.00 2008-04-08 18:06:01.907 099 18210.73 27.32 52538.86 88888.00 2008-04-08 18:06:02.407 099 18210.62 27.32 52538.91 88888.00 2008-04-08 18:06:02.907 099 18210.44 27.30 52538.98 88888.00 2008-04-08 18:06:03.407 099 18210.43 27.29 52539.03 88888.00 2008-04-08 18:06:03.907 099 18210.52 27.17 52538.97 88888.00 2008-04-08 18:06:04.407 099 18210.56 27.15 52539.00 88888.00 2008-04-08 18:06:04.907 099 18210.38 27.17 52538.97 88888.00 2008-04-08 18:06:05.407 099 18210.42 27.18 52538.86 88888.00 2008-04-08 18:06:05.907 099 18210.45 27.16 52538.90 88888.00 2008-04-08 18:06:06.407 099 18210.38 27.16 52538.92 88888.00 2008-04-08 18:06:06.907 099 18210.33 27.21 52538.98 88888.00 2008-04-08 18:06:07.407 099 18210.26 27.20 52538.98 88888.00 2008-04-08 18:06:07.907 099 18210.34 27.07 52538.98 88888.00 2008-04-08 18:06:08.407 099 18210.39 27.06 52539.09 88888.00 2008-04-08 18:06:08.907 099 18210.42 27.14 52539.19 88888.00 2008-04-08 18:06:09.407 099 18210.52 27.21 52539.07 88888.00 2008-04-08 18:06:09.907 099 18210.42 27.26 52539.07 88888.00 2008-04-08 18:06:10.407 099 18210.45 27.33 52539.16 88888.00 2008-04-08 18:06:10.907 099 18210.49 27.34 52539.09 88888.00 2008-04-08 18:06:11.407 099 18210.59 27.46 52539.02 88888.00 2008-04-08 18:06:11.907 099 18210.76 27.43 52538.90 88888.00 2008-04-08 18:06:12.407 099 18210.76 27.44 52538.95 88888.00 2008-04-08 18:06:12.907 099 18210.82 27.54 52539.09 88888.00 2008-04-08 18:06:13.407 099 18210.76 27.54 52539.13 88888.00 2008-04-08 18:06:13.907 099 18210.71 27.49 52539.09 88888.00 2008-04-08 18:06:14.407 099 18210.92 27.49 52539.13 88888.00 2008-04-08 18:06:14.907 099 18211.06 27.49 52539.14 88888.00 2008-04-08 18:06:15.407 099 18211.04 27.44 52539.21 88888.00 2008-04-08 18:06:15.907 099 18211.07 27.50 52539.23 88888.00 2008-04-08 18:06:16.407 099 18210.88 27.56 52539.18 88888.00 2008-04-08 18:06:16.907 099 18210.92 27.53 52539.11 88888.00 2008-04-08 18:06:17.407 099 18210.95 27.51 52539.14 88888.00 2008-04-08 18:06:17.907 099 18210.99 27.49 52539.13 88888.00 2008-04-08 18:06:18.407 099 18211.14 27.44 52539.15 88888.00 2008-04-08 18:06:18.907 099 18211.09 27.47 52539.25 88888.00 2008-04-08 18:06:19.407 099 18210.99 27.40 52539.22 88888.00 2008-04-08 18:06:19.907 099 18210.99 27.44 52539.27 88888.00 2008-04-08 18:06:20.407 099 18211.04 27.53 52539.26 88888.00 2008-04-08 18:06:20.907 099 18210.87 27.61 52539.30 88888.00 2008-04-08 18:06:21.407 099 18210.86 27.59 52539.33 88888.00 2008-04-08 18:06:21.907 099 18210.84 27.56 52539.32 88888.00 2008-04-08 18:06:22.407 099 18210.83 27.64 52539.29 88888.00 2008-04-08 18:06:22.907 099 18210.85 27.65 52539.32 88888.00 2008-04-08 18:06:23.407 099 18210.81 27.64 52539.20 88888.00 2008-04-08 18:06:23.907 099 18210.64 27.64 52539.20 88888.00 2008-04-08 18:06:24.407 099 18210.65 27.56 52539.20 88888.00 2008-04-08 18:06:24.907 099 18210.62 27.49 52539.31 88888.00 2008-04-08 18:06:25.407 099 18210.59 27.55 52539.25 88888.00 2008-04-08 18:06:25.907 099 18210.62 27.57 52539.21 88888.00 2008-04-08 18:06:26.407 099 18210.76 27.58 52539.22 88888.00 2008-04-08 18:06:26.907 099 18210.65 27.57 52539.30 88888.00 2008-04-08 18:06:27.407 099 18210.53 27.57 52539.52 88888.00 2008-04-08 18:06:27.907 099 18210.58 27.62 52539.53 88888.00 2008-04-08 18:06:28.407 099 18210.50 27.58 52539.48 88888.00 2008-04-08 18:06:28.907 099 18210.54 27.58 52539.52 88888.00 2008-04-08 18:06:29.407 099 18210.50 27.56 52539.44 88888.00 2008-04-08 18:06:29.907 099 18210.34 27.53 52539.43 88888.00 2008-04-08 18:06:30.407 099 18210.41 27.59 52539.36 88888.00 2008-04-08 18:06:30.907 099 18210.42 27.56 52539.48 88888.00 2008-04-08 18:06:31.407 099 18210.24 27.49 52539.61 88888.00 2008-04-08 18:06:31.907 099 18210.09 27.64 52539.64 88888.00 2008-04-08 18:06:32.407 099 18210.04 27.64 52539.60 88888.00 2008-04-08 18:06:32.907 099 18210.12 27.59 52539.50 88888.00 2008-04-08 18:06:33.407 099 18210.17 27.57 52539.48 88888.00 2008-04-08 18:06:33.907 099 18210.07 27.57 52539.45 88888.00 2008-04-08 18:06:34.407 099 18209.98 27.53 52539.48 88888.00 2008-04-08 18:06:34.907 099 18210.13 27.51 52539.52 88888.00 2008-04-08 18:06:35.407 099 18210.01 27.56 52539.49 88888.00 2008-04-08 18:06:35.907 099 18210.08 27.71 52539.52 88888.00 2008-04-08 18:06:36.407 099 18210.13 27.67 52539.57 88888.00 2008-04-08 18:06:36.907 099 18210.18 27.73 52539.61 88888.00 2008-04-08 18:06:37.407 099 18210.09 27.75 52539.50 88888.00 2008-04-08 18:06:37.907 099 18210.09 27.76 52539.61 88888.00 2008-04-08 18:06:38.407 099 18210.07 27.73 52539.52 88888.00 2008-04-08 18:06:38.907 099 18209.97 27.77 52539.48 88888.00 2008-04-08 18:06:39.407 099 18210.02 27.74 52539.54 88888.00 2008-04-08 18:06:39.907 099 18210.08 27.89 52539.56 88888.00 2008-04-08 18:06:40.407 099 18210.08 27.73 52539.56 88888.00 2008-04-08 18:06:40.907 099 18210.10 27.70 52539.56 88888.00 2008-04-08 18:06:41.407 099 18210.11 27.84 52539.60 88888.00 2008-04-08 18:06:41.907 099 18210.01 27.91 52539.68 88888.00 2008-04-08 18:06:42.407 099 18210.02 28.04 52539.67 88888.00 2008-04-08 18:06:42.907 099 18209.99 28.03 52539.70 88888.00 2008-04-08 18:06:43.407 099 18209.93 27.88 52539.66 88888.00 2008-04-08 18:06:43.907 099 18209.96 27.86 52539.61 88888.00 2008-04-08 18:06:44.407 099 18209.99 27.89 52539.59 88888.00 2008-04-08 18:06:44.907 099 18209.93 27.92 52539.70 88888.00 2008-04-08 18:06:45.407 099 18209.82 27.91 52539.71 88888.00 2008-04-08 18:06:45.907 099 18209.73 27.95 52539.65 88888.00 2008-04-08 18:06:46.407 099 18209.68 28.00 52539.68 88888.00 2008-04-08 18:06:46.907 099 18209.56 27.96 52539.68 88888.00 2008-04-08 18:06:47.407 099 18209.52 28.01 52539.81 88888.00 2008-04-08 18:06:47.907 099 18209.46 27.99 52539.80 88888.00 2008-04-08 18:06:48.407 099 18209.37 27.92 52539.74 88888.00 2008-04-08 18:06:48.907 099 18209.28 27.91 52539.79 88888.00 2008-04-08 18:06:49.407 099 18209.14 27.90 52539.93 88888.00 2008-04-08 18:06:49.907 099 18209.13 27.77 52539.90 88888.00 2008-04-08 18:06:50.407 099 18209.28 27.75 52539.91 88888.00 2008-04-08 18:06:50.907 099 18209.25 27.84 52540.01 88888.00 2008-04-08 18:06:51.407 099 18209.09 27.90 52540.08 88888.00 2008-04-08 18:06:51.907 099 18209.03 27.61 52540.05 88888.00 2008-04-08 18:06:52.407 099 18209.04 27.51 52540.05 88888.00 2008-04-08 18:06:52.907 099 18208.87 27.53 52540.15 88888.00 2008-04-08 18:06:53.407 099 18208.85 27.53 52540.14 88888.00 2008-04-08 18:06:53.907 099 18208.64 27.55 52540.00 88888.00 2008-04-08 18:06:54.407 099 18208.46 27.52 52539.90 88888.00 2008-04-08 18:06:54.907 099 18208.33 27.50 52539.84 88888.00 2008-04-08 18:06:55.407 099 18208.38 27.49 52539.79 88888.00 2008-04-08 18:06:55.907 099 18208.45 27.45 52539.83 88888.00 2008-04-08 18:06:56.407 099 18208.39 27.44 52539.89 88888.00 2008-04-08 18:06:56.907 099 18208.37 27.50 52539.78 88888.00 2008-04-08 18:06:57.407 099 18208.57 27.48 52539.70 88888.00 2008-04-08 18:06:57.907 099 18208.69 27.41 52539.72 88888.00 2008-04-08 18:06:58.407 099 18208.77 27.47 52539.69 88888.00 2008-04-08 18:06:58.907 099 18208.75 27.47 52539.59 88888.00 2008-04-08 18:06:59.407 099 18208.80 27.63 52539.56 88888.00 2008-04-08 18:06:59.907 099 18208.86 27.54 52539.64 88888.00 2008-04-08 18:07:00.407 099 18208.95 27.50 52539.69 88888.00 2008-04-08 18:07:00.907 099 18209.00 27.56 52539.62 88888.00 2008-04-08 18:07:01.407 099 18208.98 27.71 52539.53 88888.00 2008-04-08 18:07:01.907 099 18208.95 27.78 52539.47 88888.00 2008-04-08 18:07:02.407 099 18209.07 27.77 52539.49 88888.00 2008-04-08 18:07:02.907 099 18208.96 27.74 52539.52 88888.00 2008-04-08 18:07:03.407 099 18209.06 27.73 52539.29 88888.00 2008-04-08 18:07:03.907 099 18209.22 27.72 52539.23 88888.00 2008-04-08 18:07:04.407 099 18209.15 27.69 52539.26 88888.00 2008-04-08 18:07:04.907 099 18209.11 27.73 52539.18 88888.00 2008-04-08 18:07:05.407 099 18209.28 27.74 52539.21 88888.00 2008-04-08 18:07:05.907 099 18209.36 27.69 52539.21 88888.00 2008-04-08 18:07:06.407 099 18209.32 27.66 52539.12 88888.00 2008-04-08 18:07:06.907 099 18209.34 27.67 52539.15 88888.00 2008-04-08 18:07:07.407 099 18209.30 27.72 52539.18 88888.00 2008-04-08 18:07:07.907 099 18209.39 27.65 52539.13 88888.00 2008-04-08 18:07:08.407 099 18209.34 27.61 52539.15 88888.00 2008-04-08 18:07:08.907 099 18209.44 27.56 52539.16 88888.00 2008-04-08 18:07:09.407 099 18209.52 27.52 52539.04 88888.00 2008-04-08 18:07:09.907 099 18209.58 27.56 52538.96 88888.00 2008-04-08 18:07:10.407 099 18209.56 27.52 52538.97 88888.00 2008-04-08 18:07:10.907 099 18209.50 27.48 52539.18 88888.00 2008-04-08 18:07:11.407 099 18209.51 27.46 52539.26 88888.00 2008-04-08 18:07:11.907 099 18209.40 27.37 52539.22 88888.00 2008-04-08 18:07:12.407 099 18209.30 27.24 52539.14 88888.00 2008-04-08 18:07:12.907 099 18209.44 27.32 52539.20 88888.00 2008-04-08 18:07:13.407 099 18209.46 27.43 52539.18 88888.00 2008-04-08 18:07:13.907 099 18209.61 27.34 52539.09 88888.00 2008-04-08 18:07:14.407 099 18209.64 27.20 52539.03 88888.00 2008-04-08 18:07:14.907 099 18209.43 27.16 52538.99 88888.00 2008-04-08 18:07:15.407 099 18209.42 27.25 52539.11 88888.00 2008-04-08 18:07:15.907 099 18209.39 27.30 52539.12 88888.00 2008-04-08 18:07:16.407 099 18209.44 27.16 52539.08 88888.00 2008-04-08 18:07:16.907 099 18209.39 27.14 52539.09 88888.00 2008-04-08 18:07:17.407 099 18209.43 27.14 52539.00 88888.00 2008-04-08 18:07:17.907 099 18209.56 27.13 52539.00 88888.00 2008-04-08 18:07:18.407 099 18209.53 27.09 52539.02 88888.00 2008-04-08 18:07:18.907 099 18209.57 27.06 52539.06 88888.00 2008-04-08 18:07:19.407 099 18209.65 26.91 52539.14 88888.00 2008-04-08 18:07:19.907 099 18209.55 26.92 52539.08 88888.00 2008-04-08 18:07:20.407 099 18209.53 27.02 52538.97 88888.00 2008-04-08 18:07:20.907 099 18209.72 26.96 52539.06 88888.00 2008-04-08 18:07:21.407 099 18209.77 26.84 52539.07 88888.00 2008-04-08 18:07:21.907 099 18209.67 26.64 52539.01 88888.00 2008-04-08 18:07:22.407 099 18209.67 26.61 52538.88 88888.00 2008-04-08 18:07:22.907 099 18209.82 26.62 52538.71 88888.00 2008-04-08 18:07:23.407 099 18209.76 26.79 52538.51 88888.00 2008-04-08 18:07:23.907 099 18209.84 27.03 52538.50 88888.00 2008-04-08 18:07:24.407 099 18209.83 27.01 52538.62 88888.00 2008-04-08 18:07:24.907 099 18209.78 26.99 52538.66 88888.00 2008-04-08 18:07:25.407 099 18209.74 27.02 52538.50 88888.00 2008-04-08 18:07:25.907 099 18209.62 26.95 52538.48 88888.00 2008-04-08 18:07:26.407 099 18209.71 26.90 52538.46 88888.00 2008-04-08 18:07:26.907 099 18209.91 26.88 52538.43 88888.00 2008-04-08 18:07:27.407 099 18209.93 26.88 52538.55 88888.00 2008-04-08 18:07:27.907 099 18210.05 26.83 52538.67 88888.00 2008-04-08 18:07:28.407 099 18210.12 26.85 52538.64 88888.00 2008-04-08 18:07:28.907 099 18210.16 26.86 52538.68 88888.00 2008-04-08 18:07:29.407 099 18210.07 26.84 52538.64 88888.00 2008-04-08 18:07:29.907 099 18210.01 26.89 52538.53 88888.00 2008-04-08 18:07:30.407 099 18210.18 26.96 52538.45 88888.00 2008-04-08 18:07:30.907 099 18210.27 27.01 52538.48 88888.00 2008-04-08 18:07:31.407 099 18210.19 27.00 52538.49 88888.00 2008-04-08 18:07:31.907 099 18210.31 26.98 52538.38 88888.00 2008-04-08 18:07:32.407 099 18210.35 27.00 52538.34 88888.00 2008-04-08 18:07:32.907 099 18210.32 27.03 52538.37 88888.00 2008-04-08 18:07:33.407 099 18210.37 27.02 52538.36 88888.00 2008-04-08 18:07:33.907 099 18210.41 27.04 52538.36 88888.00 2008-04-08 18:07:34.407 099 18210.60 27.07 52538.48 88888.00 2008-04-08 18:07:34.907 099 18210.62 27.05 52538.54 88888.00 2008-04-08 18:07:35.407 099 18210.71 27.10 52538.72 88888.00 2008-04-08 18:07:35.907 099 18210.80 27.10 52538.76 88888.00 2008-04-08 18:07:36.407 099 18210.80 27.14 52538.77 88888.00 2008-04-08 18:07:36.907 099 18210.73 27.10 52538.74 88888.00 2008-04-08 18:07:37.407 099 18210.86 27.09 52538.67 88888.00 2008-04-08 18:07:37.907 099 18210.81 27.16 52538.55 88888.00 2008-04-08 18:07:38.407 099 18210.84 27.15 52538.44 88888.00 2008-04-08 18:07:38.907 099 18210.82 27.16 52538.44 88888.00 2008-04-08 18:07:39.407 099 18210.95 27.15 52538.52 88888.00 2008-04-08 18:07:39.907 099 18211.11 27.26 52538.62 88888.00 2008-04-08 18:07:40.407 099 18211.07 27.37 52538.68 88888.00 2008-04-08 18:07:40.907 099 18211.20 27.41 52538.68 88888.00 2008-04-08 18:07:41.407 099 18211.18 27.43 52538.53 88888.00 2008-04-08 18:07:41.907 099 18211.10 27.39 52538.49 88888.00 2008-04-08 18:07:42.407 099 18211.07 27.31 52538.54 88888.00 2008-04-08 18:07:42.907 099 18211.07 27.23 52538.51 88888.00 2008-04-08 18:07:43.407 099 18211.19 27.16 52538.44 88888.00 2008-04-08 18:07:43.907 099 18211.14 27.14 52538.38 88888.00 2008-04-08 18:07:44.407 099 18211.24 27.07 52538.48 88888.00 2008-04-08 18:07:44.907 099 18211.30 27.07 52538.52 88888.00 2008-04-08 18:07:45.407 099 18211.11 27.18 52538.63 88888.00 2008-04-08 18:07:45.907 099 18211.10 27.16 52538.67 88888.00 2008-04-08 18:07:46.407 099 18211.20 27.05 52538.68 88888.00 2008-04-08 18:07:46.907 099 18211.23 27.00 52538.55 88888.00 2008-04-08 18:07:47.407 099 18211.17 27.04 52538.46 88888.00 2008-04-08 18:07:47.907 099 18211.30 27.08 52538.50 88888.00 2008-04-08 18:07:48.407 099 18211.39 27.09 52538.57 88888.00 2008-04-08 18:07:48.907 099 18211.30 27.07 52538.60 88888.00 2008-04-08 18:07:49.407 099 18211.29 27.07 52538.63 88888.00 2008-04-08 18:07:49.907 099 18211.42 27.07 52538.56 88888.00 2008-04-08 18:07:50.407 099 18211.50 26.99 52538.54 88888.00 2008-04-08 18:07:50.907 099 18211.57 26.98 52538.54 88888.00 2008-04-08 18:07:51.407 099 18211.72 27.01 52538.42 88888.00 2008-04-08 18:07:51.907 099 18211.67 27.09 52538.38 88888.00 2008-04-08 18:07:52.407 099 18211.69 27.09 52538.46 88888.00 2008-04-08 18:07:52.907 099 18211.70 27.08 52538.43 88888.00 2008-04-08 18:07:53.407 099 18211.65 27.14 52538.46 88888.00 2008-04-08 18:07:53.907 099 18211.67 27.00 52538.61 88888.00 2008-04-08 18:07:54.407 099 18211.73 26.69 52538.68 88888.00 2008-04-08 18:07:54.907 099 18211.70 26.68 52538.61 88888.00 2008-04-08 18:07:55.407 099 18211.71 26.66 52538.58 88888.00 2008-04-08 18:07:55.907 099 18211.85 26.71 52538.54 88888.00 2008-04-08 18:07:56.407 099 18211.93 26.85 52538.57 88888.00 2008-04-08 18:07:56.907 099 18211.95 26.87 52538.63 88888.00 2008-04-08 18:07:57.407 099 18211.93 26.90 52538.67 88888.00 2008-04-08 18:07:57.907 099 18211.95 26.99 52538.72 88888.00 2008-04-08 18:07:58.407 099 18211.97 27.07 52538.85 88888.00 2008-04-08 18:07:58.907 099 18212.06 27.08 52538.81 88888.00 2008-04-08 18:07:59.407 099 18212.02 27.00 52538.72 88888.00 2008-04-08 18:07:59.907 099 18212.02 26.88 52538.77 88888.00 2008-04-08 18:08:00.407 099 18211.97 26.90 52538.71 88888.00 2008-04-08 18:08:00.907 099 18212.08 27.01 52538.57 88888.00 2008-04-08 18:08:01.407 099 18211.96 27.09 52538.71 88888.00 2008-04-08 18:08:01.907 099 18212.05 27.10 52538.74 88888.00 2008-04-08 18:08:02.407 099 18212.08 27.07 52538.83 88888.00 2008-04-08 18:08:02.907 099 18212.08 27.07 52539.00 88888.00 2008-04-08 18:08:03.407 099 18212.04 27.09 52539.11 88888.00 2008-04-08 18:08:03.907 099 18212.03 27.09 52539.27 88888.00 2008-04-08 18:08:04.407 099 18211.95 26.97 52539.29 88888.00 2008-04-08 18:08:04.907 099 18211.95 26.90 52539.12 88888.00 2008-04-08 18:08:05.407 099 18211.92 26.92 52539.12 88888.00 2008-04-08 18:08:05.907 099 18211.87 27.03 52539.12 88888.00 2008-04-08 18:08:06.407 099 18211.84 27.23 52539.25 88888.00 2008-04-08 18:08:06.907 099 18211.71 27.35 52539.24 88888.00 2008-04-08 18:08:07.407 099 18211.73 27.33 52539.19 88888.00 2008-04-08 18:08:07.907 099 18211.71 27.26 52539.21 88888.00 2008-04-08 18:08:08.407 099 18211.70 27.17 52539.21 88888.00 2008-04-08 18:08:08.907 099 18211.87 27.05 52539.21 88888.00 2008-04-08 18:08:09.407 099 18211.79 26.92 52539.36 88888.00 2008-04-08 18:08:09.907 099 18211.73 26.80 52539.43 88888.00 2008-04-08 18:08:10.407 099 18211.91 26.89 52539.38 88888.00 2008-04-08 18:08:10.907 099 18211.87 26.98 52539.41 88888.00 2008-04-08 18:08:11.407 099 18211.79 27.06 52539.36 88888.00 2008-04-08 18:08:11.907 099 18211.82 27.15 52539.48 88888.00 2008-04-08 18:08:12.407 099 18211.76 27.15 52539.54 88888.00 2008-04-08 18:08:12.907 099 18211.82 27.15 52539.50 88888.00 2008-04-08 18:08:13.407 099 18211.72 27.22 52539.42 88888.00 2008-04-08 18:08:13.907 099 18211.75 27.23 52539.54 88888.00 2008-04-08 18:08:14.407 099 18211.63 27.16 52539.62 88888.00 2008-04-08 18:08:14.907 099 18211.58 27.11 52539.70 88888.00 2008-04-08 18:08:15.407 099 18211.57 27.01 52539.71 88888.00 2008-04-08 18:08:15.907 099 18211.59 26.99 52539.77 88888.00 2008-04-08 18:08:16.407 099 18211.52 27.05 52539.79 88888.00 2008-04-08 18:08:16.907 099 18211.53 27.07 52539.91 88888.00 2008-04-08 18:08:17.407 099 18211.35 26.99 52539.93 88888.00 2008-04-08 18:08:17.907 099 18211.00 26.98 52539.89 88888.00 2008-04-08 18:08:18.407 099 18210.98 26.88 52539.82 88888.00 2008-04-08 18:08:18.907 099 18210.96 26.92 52539.85 88888.00 2008-04-08 18:08:19.407 099 18210.84 26.88 52539.84 88888.00 2008-04-08 18:08:19.907 099 18210.97 26.81 52539.87 88888.00 2008-04-08 18:08:20.407 099 18210.97 26.86 52539.93 88888.00 2008-04-08 18:08:20.907 099 18210.86 26.87 52539.92 88888.00 2008-04-08 18:08:21.407 099 18210.71 26.83 52539.88 88888.00 2008-04-08 18:08:21.907 099 18210.55 26.85 52539.84 88888.00 2008-04-08 18:08:22.407 099 18210.52 26.85 52539.82 88888.00 2008-04-08 18:08:22.907 099 18210.44 26.84 52539.92 88888.00 2008-04-08 18:08:23.407 099 18210.45 26.80 52539.99 88888.00 2008-04-08 18:08:23.907 099 18210.32 26.82 52540.07 88888.00 2008-04-08 18:08:24.407 099 18210.54 26.84 52540.02 88888.00 2008-04-08 18:08:24.907 099 18210.40 26.82 52539.94 88888.00 2008-04-08 18:08:25.407 099 18210.39 26.82 52539.91 88888.00 2008-04-08 18:08:25.907 099 18210.40 26.89 52539.89 88888.00 2008-04-08 18:08:26.407 099 18210.32 26.85 52540.00 88888.00 2008-04-08 18:08:26.907 099 18210.33 26.68 52539.97 88888.00 2008-04-08 18:08:27.407 099 18210.34 26.73 52540.00 88888.00 2008-04-08 18:08:27.907 099 18210.39 26.80 52540.05 88888.00 2008-04-08 18:08:28.407 099 18210.30 26.83 52540.03 88888.00 2008-04-08 18:08:28.907 099 18210.21 26.80 52540.05 88888.00 2008-04-08 18:08:29.407 099 18210.27 26.84 52540.06 88888.00 2008-04-08 18:08:29.907 099 18210.28 26.92 52539.95 88888.00 2008-04-08 18:08:30.407 099 18210.27 26.77 52539.88 88888.00 2008-04-08 18:08:30.907 099 18210.19 26.50 52539.83 88888.00 2008-04-08 18:08:31.407 099 18210.19 26.55 52539.77 88888.00 2008-04-08 18:08:31.907 099 18210.27 26.74 52539.80 88888.00 2008-04-08 18:08:32.407 099 18210.28 26.78 52539.82 88888.00 2008-04-08 18:08:32.907 099 18210.26 26.73 52539.87 88888.00 2008-04-08 18:08:33.407 099 18210.28 26.71 52539.91 88888.00 2008-04-08 18:08:33.907 099 18210.26 26.74 52539.96 88888.00 2008-04-08 18:08:34.407 099 18210.22 26.67 52539.89 88888.00 2008-04-08 18:08:34.907 099 18210.18 26.57 52539.91 88888.00 2008-04-08 18:08:35.407 099 18210.28 26.55 52540.05 88888.00 2008-04-08 18:08:35.907 099 18210.24 26.55 52540.06 88888.00 2008-04-08 18:08:36.407 099 18210.18 26.49 52540.14 88888.00 2008-04-08 18:08:36.907 099 18210.09 26.55 52540.20 88888.00 2008-04-08 18:08:37.407 099 18210.06 26.55 52540.14 88888.00 2008-04-08 18:08:37.907 099 18209.95 26.49 52540.04 88888.00 2008-04-08 18:08:38.407 099 18209.99 26.48 52540.15 88888.00 2008-04-08 18:08:38.907 099 18209.95 26.44 52540.16 88888.00 2008-04-08 18:08:39.407 099 18209.93 26.50 52540.18 88888.00 2008-04-08 18:08:39.907 099 18209.93 26.45 52540.20 88888.00 2008-04-08 18:08:40.407 099 18210.10 26.42 52540.13 88888.00 2008-04-08 18:08:40.907 099 18209.87 26.40 52540.16 88888.00 2008-04-08 18:08:41.407 099 18209.75 26.32 52540.16 88888.00 2008-04-08 18:08:41.907 099 18209.65 26.34 52540.06 88888.00 2008-04-08 18:08:42.407 099 18209.59 26.25 52540.00 88888.00 2008-04-08 18:08:42.907 099 18209.61 26.23 52540.10 88888.00 2008-04-08 18:08:43.407 099 18209.58 26.20 52540.15 88888.00 2008-04-08 18:08:43.907 099 18209.62 26.19 52540.01 88888.00 2008-04-08 18:08:44.407 099 18209.61 26.23 52539.95 88888.00 2008-04-08 18:08:44.907 099 18209.62 26.24 52539.90 88888.00 2008-04-08 18:08:45.407 099 18209.77 26.28 52539.91 88888.00 2008-04-08 18:08:45.907 099 18209.85 26.31 52539.85 88888.00 2008-04-08 18:08:46.407 099 18209.87 26.36 52539.91 88888.00 2008-04-08 18:08:46.907 099 18209.85 26.35 52539.89 88888.00 2008-04-08 18:08:47.407 099 18209.97 26.40 52539.93 88888.00 2008-04-08 18:08:47.907 099 18209.96 26.42 52539.91 88888.00 2008-04-08 18:08:48.407 099 18209.93 26.46 52539.95 88888.00 2008-04-08 18:08:48.907 099 18210.02 26.46 52539.92 88888.00 2008-04-08 18:08:49.407 099 18210.04 26.56 52539.83 88888.00 2008-04-08 18:08:49.907 099 18209.93 26.51 52539.82 88888.00 2008-04-08 18:08:50.407 099 18209.93 26.41 52539.82 88888.00 2008-04-08 18:08:50.907 099 18209.97 26.46 52539.88 88888.00 2008-04-08 18:08:51.407 099 18209.93 26.52 52539.93 88888.00 2008-04-08 18:08:51.907 099 18210.08 26.54 52539.91 88888.00 2008-04-08 18:08:52.407 099 18210.12 26.56 52539.88 88888.00 2008-04-08 18:08:52.907 099 18210.09 26.51 52539.82 88888.00 2008-04-08 18:08:53.407 099 18210.00 26.44 52539.78 88888.00 2008-04-08 18:08:53.907 099 18210.16 26.39 52539.69 88888.00 2008-04-08 18:08:54.407 099 18210.18 26.33 52539.74 88888.00 2008-04-08 18:08:54.907 099 18210.00 26.34 52539.80 88888.00 2008-04-08 18:08:55.407 099 18210.19 26.35 52539.76 88888.00 2008-04-08 18:08:55.907 099 18210.08 26.12 52539.76 88888.00 2008-04-08 18:08:56.407 099 18210.00 26.07 52539.68 88888.00 2008-04-08 18:08:56.907 099 18210.13 26.13 52539.68 88888.00 2008-04-08 18:08:57.407 099 18210.15 26.17 52539.69 88888.00 2008-04-08 18:08:57.907 099 18210.15 26.14 52539.78 88888.00 2008-04-08 18:08:58.407 099 18210.05 26.05 52539.87 88888.00 2008-04-08 18:08:58.907 099 18210.11 25.99 52539.67 88888.00 2008-04-08 18:08:59.407 099 18210.09 26.01 52539.72 88888.00 2008-04-08 18:08:59.907 099 18210.18 25.97 52539.76 88888.00 2008-04-08 18:09:00.407 099 18210.10 25.89 52539.70 88888.00 2008-04-08 18:09:00.907 099 18209.98 25.80 52539.64 88888.00 2008-04-08 18:09:01.407 099 18209.94 25.91 52539.65 88888.00 2008-04-08 18:09:01.907 099 18209.88 25.97 52539.74 88888.00 2008-04-08 18:09:02.407 099 18209.88 25.96 52539.69 88888.00 2008-04-08 18:09:02.907 099 18209.87 25.84 52539.72 88888.00 2008-04-08 18:09:03.407 099 18209.90 25.82 52539.66 88888.00 2008-04-08 18:09:03.907 099 18210.00 25.86 52539.56 88888.00 2008-04-08 18:09:04.407 099 18209.88 25.67 52539.57 88888.00 2008-04-08 18:09:04.907 099 18209.86 25.45 52539.54 88888.00 2008-04-08 18:09:05.407 099 18209.84 25.44 52539.57 88888.00 2008-04-08 18:09:05.907 099 18209.90 25.48 52539.56 88888.00 2008-04-08 18:09:06.407 099 18209.86 25.46 52539.44 88888.00 2008-04-08 18:09:06.907 099 18209.72 25.46 52539.32 88888.00 2008-04-08 18:09:07.407 099 18209.82 25.44 52539.32 88888.00 2008-04-08 18:09:07.907 099 18209.93 25.42 52539.21 88888.00 2008-04-08 18:09:08.407 099 18210.06 25.36 52539.27 88888.00 2008-04-08 18:09:08.907 099 18209.95 25.24 52539.33 88888.00 2008-04-08 18:09:09.407 099 18209.83 25.31 52539.30 88888.00 2008-04-08 18:09:09.907 099 18209.78 25.32 52539.24 88888.00 2008-04-08 18:09:10.407 099 18209.96 25.24 52539.26 88888.00 2008-04-08 18:09:10.907 099 18209.93 25.32 52539.15 88888.00 2008-04-08 18:09:11.407 099 18209.88 25.31 52539.09 88888.00 2008-04-08 18:09:11.907 099 18209.99 25.35 52539.08 88888.00 2008-04-08 18:09:12.407 099 18210.01 25.38 52539.06 88888.00 2008-04-08 18:09:12.907 099 18210.12 25.42 52539.00 88888.00 2008-04-08 18:09:13.407 099 18210.10 25.44 52539.02 88888.00 2008-04-08 18:09:13.907 099 18210.16 25.47 52538.95 88888.00 2008-04-08 18:09:14.407 099 18210.18 25.55 52538.90 88888.00 2008-04-08 18:09:14.907 099 18210.17 25.66 52538.92 88888.00 2008-04-08 18:09:15.407 099 18210.32 25.71 52538.77 88888.00 2008-04-08 18:09:15.907 099 18210.55 25.83 52538.81 88888.00 2008-04-08 18:09:16.407 099 18210.73 25.91 52538.92 88888.00 2008-04-08 18:09:16.907 099 18210.86 26.08 52538.95 88888.00 2008-04-08 18:09:17.407 099 18210.87 26.13 52538.90 88888.00 2008-04-08 18:09:17.907 099 18211.00 26.19 52538.84 88888.00 2008-04-08 18:09:18.407 099 18211.15 26.25 52538.78 88888.00 2008-04-08 18:09:18.907 099 18211.26 26.33 52538.81 88888.00 2008-04-08 18:09:19.407 099 18211.31 26.36 52538.83 88888.00 2008-04-08 18:09:19.907 099 18211.30 26.45 52538.80 88888.00 2008-04-08 18:09:20.407 099 18211.28 26.55 52538.68 88888.00 2008-04-08 18:09:20.907 099 18211.50 26.69 52538.76 88888.00 2008-04-08 18:09:21.407 099 18211.45 26.76 52538.74 88888.00 2008-04-08 18:09:21.907 099 18211.41 26.84 52538.72 88888.00 2008-04-08 18:09:22.407 099 18211.57 26.92 52538.79 88888.00 2008-04-08 18:09:22.907 099 18211.58 27.04 52538.73 88888.00 2008-04-08 18:09:23.407 099 18211.62 27.09 52538.85 88888.00 2008-04-08 18:09:23.907 099 18211.61 27.09 52538.98 88888.00 2008-04-08 18:09:24.407 099 18211.73 27.08 52538.99 88888.00 2008-04-08 18:09:24.907 099 18211.85 27.12 52538.95 88888.00 2008-04-08 18:09:25.407 099 18211.81 27.22 52538.85 88888.00 2008-04-08 18:09:25.907 099 18211.74 27.18 52538.91 88888.00 2008-04-08 18:09:26.407 099 18211.70 27.19 52539.00 88888.00 2008-04-08 18:09:26.907 099 18211.69 27.25 52539.00 88888.00 2008-04-08 18:09:27.407 099 18211.78 27.20 52539.08 88888.00 2008-04-08 18:09:27.907 099 18211.83 27.17 52539.16 88888.00 2008-04-08 18:09:28.407 099 18211.82 27.05 52539.13 88888.00 2008-04-08 18:09:28.907 099 18211.81 27.07 52539.21 88888.00 2008-04-08 18:09:29.407 099 18211.84 27.07 52539.42 88888.00 2008-04-08 18:09:29.907 099 18211.76 27.08 52539.37 88888.00 2008-04-08 18:09:30.407 099 18211.60 27.06 52539.30 88888.00 2008-04-08 18:09:30.907 099 18211.58 27.00 52539.21 88888.00 2008-04-08 18:09:31.407 099 18211.50 27.03 52539.13 88888.00 2008-04-08 18:09:31.907 099 18211.47 27.02 52539.15 88888.00 2008-04-08 18:09:32.407 099 18211.40 26.96 52539.16 88888.00 2008-04-08 18:09:32.907 099 18211.42 26.99 52539.19 88888.00 2008-04-08 18:09:33.407 099 18211.27 26.97 52539.25 88888.00 2008-04-08 18:09:33.907 099 18211.32 27.00 52539.36 88888.00 2008-04-08 18:09:34.407 099 18211.36 26.97 52539.39 88888.00 2008-04-08 18:09:34.907 099 18211.35 26.89 52539.39 88888.00 2008-04-08 18:09:35.407 099 18211.23 26.91 52539.34 88888.00 2008-04-08 18:09:35.907 099 18211.14 26.88 52539.21 88888.00 2008-04-08 18:09:36.407 099 18211.24 26.79 52539.11 88888.00 2008-04-08 18:09:36.907 099 18211.19 26.78 52539.10 88888.00 2008-04-08 18:09:37.407 099 18211.18 26.76 52539.10 88888.00 2008-04-08 18:09:37.907 099 18211.29 26.74 52539.07 88888.00 2008-04-08 18:09:38.407 099 18211.27 26.72 52539.08 88888.00 2008-04-08 18:09:38.907 099 18211.21 26.61 52539.10 88888.00 2008-04-08 18:09:39.407 099 18211.42 26.58 52539.07 88888.00 2008-04-08 18:09:39.907 099 18211.34 26.58 52539.04 88888.00 2008-04-08 18:09:40.407 099 18211.31 26.54 52539.02 88888.00 2008-04-08 18:09:40.907 099 18211.29 26.34 52539.06 88888.00 2008-04-08 18:09:41.407 099 18211.42 26.15 52539.02 88888.00 2008-04-08 18:09:41.907 099 18211.53 26.10 52538.95 88888.00 2008-04-08 18:09:42.407 099 18211.76 26.05 52538.96 88888.00 2008-04-08 18:09:42.907 099 18211.83 26.03 52539.03 88888.00 2008-04-08 18:09:43.407 099 18211.72 26.18 52539.15 88888.00 2008-04-08 18:09:43.907 099 18211.54 26.18 52539.16 88888.00 2008-04-08 18:09:44.407 099 18211.56 26.20 52539.07 88888.00 2008-04-08 18:09:44.907 099 18211.58 26.00 52539.12 88888.00 2008-04-08 18:09:45.407 099 18211.70 25.92 52539.12 88888.00 2008-04-08 18:09:45.907 099 18211.62 25.92 52539.04 88888.00 2008-04-08 18:09:46.407 099 18211.57 26.13 52538.94 88888.00 2008-04-08 18:09:46.907 099 18211.56 26.12 52539.15 88888.00 2008-04-08 18:09:47.407 099 18211.68 26.08 52539.24 88888.00 2008-04-08 18:09:47.907 099 18211.65 26.07 52539.35 88888.00 2008-04-08 18:09:48.407 099 18211.58 26.03 52539.33 88888.00 2008-04-08 18:09:48.907 099 18211.61 25.98 52539.36 88888.00 2008-04-08 18:09:49.407 099 18211.67 25.97 52539.38 88888.00 2008-04-08 18:09:49.907 099 18211.56 26.01 52539.37 88888.00 2008-04-08 18:09:50.407 099 18211.61 26.08 52539.41 88888.00 2008-04-08 18:09:50.907 099 18211.60 26.13 52539.41 88888.00 2008-04-08 18:09:51.407 099 18211.56 26.15 52539.39 88888.00 2008-04-08 18:09:51.907 099 18211.65 26.15 52539.38 88888.00 2008-04-08 18:09:52.407 099 18211.73 26.11 52539.36 88888.00 2008-04-08 18:09:52.907 099 18211.68 26.06 52539.37 88888.00 2008-04-08 18:09:53.407 099 18211.62 26.15 52539.47 88888.00 2008-04-08 18:09:53.907 099 18211.62 26.25 52539.48 88888.00 2008-04-08 18:09:54.407 099 18211.76 26.28 52539.50 88888.00 2008-04-08 18:09:54.907 099 18211.71 26.23 52539.41 88888.00 2008-04-08 18:09:55.407 099 18211.67 26.32 52539.48 88888.00 2008-04-08 18:09:55.907 099 18211.73 26.44 52539.57 88888.00 2008-04-08 18:09:56.407 099 18211.75 26.47 52539.59 88888.00 2008-04-08 18:09:56.907 099 18211.76 26.52 52539.59 88888.00 2008-04-08 18:09:57.407 099 18211.85 26.48 52539.54 88888.00 2008-04-08 18:09:57.907 099 18211.84 26.49 52539.54 88888.00 2008-04-08 18:09:58.407 099 18212.01 26.36 52539.62 88888.00 2008-04-08 18:09:58.907 099 18212.02 26.48 52539.59 88888.00 2008-04-08 18:09:59.407 099 18212.05 26.52 52539.65 88888.00 2008-04-08 18:09:59.907 099 18212.14 26.56 52539.65 88888.00 2008-04-08 18:10:00.407 099 18212.05 26.64 52539.59 88888.00 2008-04-08 18:10:00.907 099 18212.04 26.64 52539.53 88888.00 2008-04-08 18:10:01.407 099 18212.14 26.56 52539.55 88888.00 2008-04-08 18:10:01.907 099 18212.14 26.54 52539.50 88888.00 2008-04-08 18:10:02.407 099 18212.12 26.57 52539.47 88888.00 2008-04-08 18:10:02.907 099 18212.06 26.67 52539.56 88888.00 2008-04-08 18:10:03.407 099 18212.03 26.68 52539.50 88888.00 2008-04-08 18:10:03.907 099 18212.11 26.69 52539.55 88888.00 2008-04-08 18:10:04.407 099 18212.22 26.61 52539.59 88888.00 2008-04-08 18:10:04.907 099 18212.08 26.49 52539.60 88888.00 2008-04-08 18:10:05.407 099 18211.96 26.43 52539.56 88888.00 2008-04-08 18:10:05.907 099 18211.96 26.36 52539.70 88888.00 2008-04-08 18:10:06.407 099 18211.87 26.42 52539.81 88888.00 2008-04-08 18:10:06.907 099 18211.87 26.42 52539.83 88888.00 2008-04-08 18:10:07.407 099 18211.61 26.23 52539.90 88888.00 2008-04-08 18:10:07.907 099 18211.50 26.08 52539.94 88888.00 2008-04-08 18:10:08.407 099 18211.59 26.08 52539.92 88888.00 2008-04-08 18:10:08.907 099 18211.59 26.10 52539.84 88888.00 2008-04-08 18:10:09.407 099 18211.58 26.05 52539.88 88888.00 2008-04-08 18:10:09.907 099 18211.42 26.16 52539.96 88888.00 2008-04-08 18:10:10.407 099 18211.47 26.24 52540.03 88888.00 2008-04-08 18:10:10.907 099 18211.25 26.21 52540.02 88888.00 2008-04-08 18:10:11.407 099 18211.00 26.09 52540.04 88888.00 2008-04-08 18:10:11.907 099 18211.06 26.24 52540.10 88888.00 2008-04-08 18:10:12.407 099 18211.16 26.33 52540.15 88888.00 2008-04-08 18:10:12.907 099 18211.08 26.23 52540.10 88888.00 2008-04-08 18:10:13.407 099 18211.09 26.30 52540.00 88888.00 2008-04-08 18:10:13.907 099 18211.05 26.35 52539.97 88888.00 2008-04-08 18:10:14.407 099 18210.97 26.39 52540.17 88888.00 2008-04-08 18:10:14.907 099 18210.94 26.39 52540.24 88888.00 2008-04-08 18:10:15.407 099 18211.00 26.42 52540.28 88888.00 2008-04-08 18:10:15.907 099 18211.06 26.45 52540.29 88888.00 2008-04-08 18:10:16.407 099 18210.92 26.46 52540.29 88888.00 2008-04-08 18:10:16.907 099 18210.87 26.50 52540.24 88888.00 2008-04-08 18:10:17.407 099 18210.87 26.49 52540.32 88888.00 2008-04-08 18:10:17.907 099 18210.85 26.51 52540.34 88888.00 2008-04-08 18:10:18.407 099 18210.84 26.54 52540.31 88888.00 2008-04-08 18:10:18.907 099 18211.05 26.54 52540.20 88888.00 2008-04-08 18:10:19.407 099 18211.07 26.58 52540.23 88888.00 2008-04-08 18:10:19.907 099 18211.10 26.66 52540.26 88888.00 2008-04-08 18:10:20.407 099 18211.07 26.62 52540.26 88888.00 2008-04-08 18:10:20.907 099 18211.05 26.74 52540.27 88888.00 2008-04-08 18:10:21.407 099 18211.06 26.97 52540.24 88888.00 2008-04-08 18:10:21.907 099 18211.18 27.01 52540.34 88888.00 2008-04-08 18:10:22.407 099 18211.20 27.05 52540.20 88888.00 2008-04-08 18:10:22.907 099 18211.19 27.12 52540.07 88888.00 2008-04-08 18:10:23.407 099 18211.29 27.18 52540.03 88888.00 2008-04-08 18:10:23.907 099 18211.39 27.25 52540.05 88888.00 2008-04-08 18:10:24.407 099 18211.53 27.32 52540.12 88888.00 2008-04-08 18:10:24.907 099 18211.49 27.32 52540.06 88888.00 2008-04-08 18:10:25.407 099 18211.49 27.20 52540.00 88888.00 2008-04-08 18:10:25.907 099 18211.54 27.14 52540.00 88888.00 2008-04-08 18:10:26.407 099 18211.67 27.16 52540.01 88888.00 2008-04-08 18:10:26.907 099 18211.69 27.19 52540.04 88888.00 2008-04-08 18:10:27.407 099 18211.63 27.26 52539.90 88888.00 2008-04-08 18:10:27.907 099 18211.61 27.22 52539.91 88888.00 2008-04-08 18:10:28.407 099 18211.65 27.24 52540.00 88888.00 2008-04-08 18:10:28.907 099 18211.87 27.28 52540.11 88888.00 2008-04-08 18:10:29.407 099 18211.90 27.26 52540.08 88888.00 2008-04-08 18:10:29.907 099 18211.85 27.16 52540.04 88888.00 2008-04-08 18:10:30.407 099 18211.95 27.03 52540.02 88888.00 2008-04-08 18:10:30.907 099 18211.89 26.88 52540.02 88888.00 2008-04-08 18:10:31.407 099 18211.73 26.77 52540.03 88888.00 2008-04-08 18:10:31.907 099 18211.73 26.82 52540.11 88888.00 2008-04-08 18:10:32.407 099 18211.76 26.69 52540.15 88888.00 2008-04-08 18:10:32.907 099 18211.69 26.50 52540.19 88888.00 2008-04-08 18:10:33.407 099 18211.67 26.43 52540.17 88888.00 2008-04-08 18:10:33.907 099 18211.58 26.34 52540.13 88888.00 2008-04-08 18:10:34.407 099 18211.63 26.30 52540.25 88888.00 2008-04-08 18:10:34.907 099 18211.75 26.38 52540.25 88888.00 2008-04-08 18:10:35.407 099 18211.67 26.20 52540.17 88888.00 2008-04-08 18:10:35.907 099 18211.59 26.00 52540.04 88888.00 2008-04-08 18:10:36.407 099 18211.46 25.91 52540.02 88888.00 2008-04-08 18:10:36.907 099 18211.47 25.89 52540.14 88888.00 2008-04-08 18:10:37.407 099 18211.39 25.83 52540.18 88888.00 2008-04-08 18:10:37.907 099 18211.28 25.87 52540.19 88888.00 2008-04-08 18:10:38.407 099 18211.21 25.86 52540.22 88888.00 2008-04-08 18:10:38.907 099 18211.15 25.91 52540.28 88888.00 2008-04-08 18:10:39.407 099 18211.05 25.94 52540.28 88888.00 2008-04-08 18:10:39.907 099 18210.95 25.92 52540.30 88888.00 2008-04-08 18:10:40.407 099 18210.98 25.94 52540.25 88888.00 2008-04-08 18:10:40.907 099 18211.05 25.91 52540.20 88888.00 2008-04-08 18:10:41.407 099 18211.08 25.70 52540.14 88888.00 2008-04-08 18:10:41.907 099 18211.09 25.75 52540.08 88888.00 2008-04-08 18:10:42.407 099 18211.06 25.77 52540.10 88888.00 2008-04-08 18:10:42.907 099 18211.04 25.66 52539.94 88888.00 2008-04-08 18:10:43.407 099 18211.09 25.63 52539.93 88888.00 2008-04-08 18:10:43.907 099 18211.15 25.63 52540.06 88888.00 2008-04-08 18:10:44.407 099 18211.23 25.62 52540.04 88888.00 2008-04-08 18:10:44.907 099 18211.21 25.58 52540.02 88888.00 2008-04-08 18:10:45.407 099 18211.14 25.58 52539.96 88888.00 2008-04-08 18:10:45.907 099 18211.19 25.69 52540.03 88888.00 2008-04-08 18:10:46.407 099 18211.16 25.83 52539.97 88888.00 2008-04-08 18:10:46.907 099 18211.26 25.85 52540.03 88888.00 2008-04-08 18:10:47.407 099 18211.37 25.85 52540.07 88888.00 2008-04-08 18:10:47.907 099 18211.47 25.83 52540.02 88888.00 2008-04-08 18:10:48.407 099 18211.54 25.87 52540.04 88888.00 2008-04-08 18:10:48.907 099 18211.61 25.94 52540.00 88888.00 2008-04-08 18:10:49.407 099 18211.63 25.88 52539.89 88888.00 2008-04-08 18:10:49.907 099 18211.53 25.69 52539.81 88888.00 2008-04-08 18:10:50.407 099 18211.69 25.59 52539.82 88888.00 2008-04-08 18:10:50.907 099 18211.59 25.66 52539.78 88888.00 2008-04-08 18:10:51.407 099 18211.57 25.69 52539.71 88888.00 2008-04-08 18:10:51.907 099 18211.69 25.82 52539.68 88888.00 2008-04-08 18:10:52.407 099 18211.85 25.70 52539.71 88888.00 2008-04-08 18:10:52.907 099 18211.91 25.63 52539.72 88888.00 2008-04-08 18:10:53.407 099 18211.95 25.67 52539.62 88888.00 2008-04-08 18:10:53.907 099 18212.00 25.70 52539.73 88888.00 2008-04-08 18:10:54.407 099 18211.93 25.84 52539.73 88888.00 2008-04-08 18:10:54.907 099 18211.91 26.01 52539.78 88888.00 2008-04-08 18:10:55.407 099 18211.95 26.04 52539.81 88888.00 2008-04-08 18:10:55.907 099 18211.97 26.05 52539.81 88888.00 2008-04-08 18:10:56.407 099 18211.95 26.21 52539.81 88888.00 2008-04-08 18:10:56.907 099 18212.07 26.22 52539.74 88888.00 2008-04-08 18:10:57.407 099 18212.19 26.29 52539.85 88888.00 2008-04-08 18:10:57.907 099 18212.07 26.24 52539.99 88888.00 2008-04-08 18:10:58.407 099 18212.06 26.31 52539.95 88888.00 2008-04-08 18:10:58.907 099 18212.06 26.31 52539.96 88888.00 2008-04-08 18:10:59.407 099 18212.06 26.33 52540.10 88888.00 2008-04-08 18:10:59.907 099 18212.04 26.37 52540.13 88888.00 2008-04-08 18:11:00.407 099 18212.04 26.43 52540.03 88888.00 2008-04-08 18:11:00.907 099 18212.05 26.38 52540.04 88888.00 2008-04-08 18:11:01.407 099 18211.99 26.43 52540.08 88888.00 2008-04-08 18:11:01.907 099 18211.94 26.42 52540.02 88888.00 2008-04-08 18:11:02.407 099 18211.97 26.37 52540.00 88888.00 2008-04-08 18:11:02.907 099 18211.75 26.32 52540.01 88888.00 2008-04-08 18:11:03.407 099 18211.51 26.20 52540.07 88888.00 2008-04-08 18:11:03.907 099 18211.48 26.22 52540.08 88888.00 2008-04-08 18:11:04.407 099 18211.32 26.24 52539.96 88888.00 2008-04-08 18:11:04.907 099 18211.26 26.16 52539.96 88888.00 2008-04-08 18:11:05.407 099 18211.26 26.10 52539.96 88888.00 2008-04-08 18:11:05.907 099 18211.17 26.10 52540.08 88888.00 2008-04-08 18:11:06.407 099 18211.13 26.07 52540.14 88888.00 2008-04-08 18:11:06.907 099 18211.08 25.92 52540.04 88888.00 2008-04-08 18:11:07.407 099 18211.20 25.88 52540.08 88888.00 2008-04-08 18:11:07.907 099 18211.21 25.80 52540.15 88888.00 2008-04-08 18:11:08.407 099 18211.06 25.75 52540.20 88888.00 2008-04-08 18:11:08.907 099 18211.02 25.82 52540.18 88888.00 2008-04-08 18:11:09.407 099 18210.92 25.87 52540.14 88888.00 2008-04-08 18:11:09.907 099 18210.92 25.77 52540.15 88888.00 2008-04-08 18:11:10.407 099 18210.76 25.70 52540.15 88888.00 2008-04-08 18:11:10.907 099 18210.73 25.66 52540.06 88888.00 2008-04-08 18:11:11.407 099 18210.64 25.65 52540.11 88888.00 2008-04-08 18:11:11.907 099 18210.48 25.58 52540.07 88888.00 2008-04-08 18:11:12.407 099 18210.37 25.48 52540.08 88888.00 2008-04-08 18:11:12.907 099 18210.22 25.39 52540.03 88888.00 2008-04-08 18:11:13.407 099 18210.33 25.30 52540.05 88888.00 2008-04-08 18:11:13.907 099 18210.30 25.25 52540.13 88888.00 2008-04-08 18:11:14.407 099 18210.16 25.24 52540.17 88888.00 2008-04-08 18:11:14.907 099 18210.31 25.18 52540.15 88888.00 2008-04-08 18:11:15.407 099 18210.22 25.12 52540.01 88888.00 2008-04-08 18:11:15.907 099 18210.12 25.01 52540.06 88888.00 2008-04-08 18:11:16.407 099 18210.19 24.98 52540.03 88888.00 2008-04-08 18:11:16.907 099 18210.18 25.02 52540.06 88888.00 2008-04-08 18:11:17.407 099 18210.19 25.01 52539.93 88888.00 2008-04-08 18:11:17.907 099 18210.30 24.99 52539.82 88888.00 2008-04-08 18:11:18.407 099 18210.40 24.98 52539.93 88888.00 2008-04-08 18:11:18.907 099 18210.43 25.00 52539.85 88888.00 2008-04-08 18:11:19.407 099 18210.59 25.04 52539.79 88888.00 2008-04-08 18:11:19.907 099 18210.78 25.00 52539.78 88888.00 2008-04-08 18:11:20.407 099 18210.97 25.06 52539.68 88888.00 2008-04-08 18:11:20.907 099 18210.97 25.12 52539.61 88888.00 2008-04-08 18:11:21.407 099 18211.13 25.15 52539.61 88888.00 2008-04-08 18:11:21.907 099 18211.16 25.09 52539.58 88888.00 2008-04-08 18:11:22.407 099 18211.07 24.95 52539.61 88888.00 2008-04-08 18:11:22.907 099 18211.20 24.99 52539.58 88888.00 2008-04-08 18:11:23.407 099 18211.31 25.02 52539.64 88888.00 2008-04-08 18:11:23.907 099 18211.36 25.03 52539.70 88888.00 2008-04-08 18:11:24.407 099 18211.49 25.09 52539.67 88888.00 2008-04-08 18:11:24.907 099 18211.65 25.21 52539.72 88888.00 2008-04-08 18:11:25.407 099 18211.82 25.25 52539.81 88888.00 2008-04-08 18:11:25.907 099 18211.81 25.28 52539.73 88888.00 2008-04-08 18:11:26.407 099 18211.71 25.39 52539.61 88888.00 2008-04-08 18:11:26.907 099 18211.52 25.38 52539.67 88888.00 2008-04-08 18:11:27.407 099 18211.74 25.45 52539.74 88888.00 2008-04-08 18:11:27.907 099 18211.76 25.49 52539.77 88888.00 2008-04-08 18:11:28.407 099 18211.73 25.42 52539.79 88888.00 2008-04-08 18:11:28.907 099 18211.73 25.34 52539.76 88888.00 2008-04-08 18:11:29.407 099 18211.67 25.43 52539.83 88888.00 2008-04-08 18:11:29.907 099 18211.72 25.56 52539.89 88888.00 2008-04-08 18:11:30.407 099 18211.86 25.53 52539.82 88888.00 2008-04-08 18:11:30.907 099 18211.83 25.43 52539.77 88888.00 2008-04-08 18:11:31.407 099 18211.81 25.41 52539.71 88888.00 2008-04-08 18:11:31.907 099 18211.75 25.50 52539.72 88888.00 2008-04-08 18:11:32.407 099 18211.64 25.50 52539.78 88888.00 2008-04-08 18:11:32.907 099 18211.58 25.33 52539.93 88888.00 2008-04-08 18:11:33.407 099 18211.50 25.24 52539.99 88888.00 2008-04-08 18:11:33.907 099 18211.53 25.34 52539.97 88888.00 2008-04-08 18:11:34.407 099 18211.53 25.58 52539.92 88888.00 2008-04-08 18:11:34.907 099 18211.47 25.53 52539.96 88888.00 2008-04-08 18:11:35.407 099 18211.42 25.54 52540.03 88888.00 2008-04-08 18:11:35.907 099 18211.40 25.52 52540.05 88888.00 2008-04-08 18:11:36.407 099 18211.45 25.48 52540.15 88888.00 2008-04-08 18:11:36.907 099 18211.34 25.56 52540.17 88888.00 2008-04-08 18:11:37.407 099 18211.20 25.58 52540.20 88888.00 2008-04-08 18:11:37.907 099 18211.29 25.69 52540.22 88888.00 2008-04-08 18:11:38.407 099 18211.19 25.86 52540.23 88888.00 2008-04-08 18:11:38.907 099 18210.99 25.91 52540.11 88888.00 2008-04-08 18:11:39.407 099 18211.14 25.81 52540.16 88888.00 2008-04-08 18:11:39.907 099 18211.14 25.81 52540.20 88888.00 2008-04-08 18:11:40.407 099 18211.06 25.83 52540.22 88888.00 2008-04-08 18:11:40.907 099 18211.16 25.92 52540.29 88888.00 2008-04-08 18:11:41.407 099 18211.19 25.98 52540.38 88888.00 2008-04-08 18:11:41.907 099 18211.11 26.00 52540.38 88888.00 2008-04-08 18:11:42.407 099 18211.29 25.97 52540.31 88888.00 2008-04-08 18:11:42.907 099 18211.30 26.03 52540.35 88888.00 2008-04-08 18:11:43.407 099 18211.19 26.16 52540.28 88888.00 2008-04-08 18:11:43.907 099 18211.20 26.16 52540.19 88888.00 2008-04-08 18:11:44.407 099 18211.17 26.12 52540.26 88888.00 2008-04-08 18:11:44.907 099 18211.04 26.08 52540.34 88888.00 2008-04-08 18:11:45.407 099 18211.18 25.94 52540.37 88888.00 2008-04-08 18:11:45.907 099 18211.31 25.94 52540.39 88888.00 2008-04-08 18:11:46.407 099 18211.34 26.04 52540.38 88888.00 2008-04-08 18:11:46.907 099 18211.25 26.10 52540.26 88888.00 2008-04-08 18:11:47.407 099 18211.27 26.12 52540.31 88888.00 2008-04-08 18:11:47.907 099 18211.25 26.07 52540.23 88888.00 2008-04-08 18:11:48.407 099 18211.17 25.97 52540.24 88888.00 2008-04-08 18:11:48.907 099 18211.47 25.90 52540.29 88888.00 2008-04-08 18:11:49.407 099 18211.52 25.86 52540.28 88888.00 2008-04-08 18:11:49.907 099 18211.46 25.89 52540.11 88888.00 2008-04-08 18:11:50.407 099 18211.34 25.91 52540.03 88888.00 2008-04-08 18:11:50.907 099 18211.28 25.86 52540.11 88888.00 2008-04-08 18:11:51.407 099 18211.54 25.85 52540.08 88888.00 2008-04-08 18:11:51.907 099 18211.60 25.91 52539.97 88888.00 2008-04-08 18:11:52.407 099 18211.60 25.89 52540.05 88888.00 2008-04-08 18:11:52.907 099 18211.63 25.89 52540.08 88888.00 2008-04-08 18:11:53.407 099 18211.58 25.99 52540.00 88888.00 2008-04-08 18:11:53.907 099 18211.57 26.03 52540.04 88888.00 2008-04-08 18:11:54.407 099 18211.67 25.94 52540.17 88888.00 2008-04-08 18:11:54.907 099 18211.76 25.86 52540.17 88888.00 2008-04-08 18:11:55.407 099 18211.76 25.88 52540.08 88888.00 2008-04-08 18:11:55.907 099 18211.85 25.86 52540.01 88888.00 2008-04-08 18:11:56.407 099 18211.93 25.74 52539.92 88888.00 2008-04-08 18:11:56.907 099 18211.83 25.83 52539.74 88888.00 2008-04-08 18:11:57.407 099 18211.81 25.86 52539.74 88888.00 2008-04-08 18:11:57.907 099 18211.92 25.90 52539.90 88888.00 2008-04-08 18:11:58.407 099 18212.07 26.12 52539.93 88888.00 2008-04-08 18:11:58.907 099 18212.11 26.32 52539.91 88888.00 2008-04-08 18:11:59.407 099 18212.05 26.40 52539.96 88888.00 2008-04-08 18:11:59.907 099 18212.10 26.51 52539.95 88888.00 2008-04-08 18:12:00.407 099 18212.13 26.58 52540.03 88888.00 2008-04-08 18:12:00.907 099 18212.16 26.62 52539.95 88888.00 2008-04-08 18:12:01.407 099 18212.26 26.68 52539.89 88888.00 2008-04-08 18:12:01.907 099 18212.25 26.74 52539.83 88888.00 2008-04-08 18:12:02.407 099 18212.29 26.80 52539.88 88888.00 2008-04-08 18:12:02.907 099 18212.16 26.86 52539.89 88888.00 2008-04-08 18:12:03.407 099 18212.21 26.90 52539.90 88888.00 2008-04-08 18:12:03.907 099 18212.32 26.94 52539.95 88888.00 2008-04-08 18:12:04.407 099 18212.44 26.99 52540.06 88888.00 2008-04-08 18:12:04.907 099 18212.40 26.92 52540.10 88888.00 2008-04-08 18:12:05.407 099 18212.35 26.98 52540.00 88888.00 2008-04-08 18:12:05.907 099 18212.44 27.05 52539.94 88888.00 2008-04-08 18:12:06.407 099 18212.52 27.05 52539.97 88888.00 2008-04-08 18:12:06.907 099 18212.60 27.12 52540.04 88888.00 2008-04-08 18:12:07.407 099 18212.46 27.15 52540.07 88888.00 2008-04-08 18:12:07.907 099 18212.48 27.19 52539.99 88888.00 2008-04-08 18:12:08.407 099 18212.34 27.30 52540.00 88888.00 2008-04-08 18:12:08.907 099 18212.40 27.41 52540.02 88888.00 2008-04-08 18:12:09.407 099 18212.49 27.41 52540.03 88888.00 2008-04-08 18:12:09.907 099 18212.46 27.45 52540.05 88888.00 2008-04-08 18:12:10.407 099 18212.41 27.47 52540.11 88888.00 2008-04-08 18:12:10.907 099 18212.44 27.35 52540.03 88888.00 2008-04-08 18:12:11.407 099 18212.49 27.37 52540.12 88888.00 2008-04-08 18:12:11.907 099 18212.58 27.43 52540.25 88888.00 2008-04-08 18:12:12.407 099 18212.49 27.40 52540.23 88888.00 2008-04-08 18:12:12.907 099 18212.39 27.50 52540.29 88888.00 2008-04-08 18:12:13.407 099 18212.37 27.68 52540.29 88888.00 2008-04-08 18:12:13.907 099 18212.59 27.76 52540.31 88888.00 2008-04-08 18:12:14.407 099 18212.61 27.73 52540.34 88888.00 2008-04-08 18:12:14.907 099 18212.65 27.67 52540.34 88888.00 2008-04-08 18:12:15.407 099 18212.49 27.80 52540.31 88888.00 2008-04-08 18:12:15.907 099 18212.36 27.84 52540.35 88888.00 2008-04-08 18:12:16.407 099 18212.26 27.75 52540.35 88888.00 2008-04-08 18:12:16.907 099 18212.24 27.56 52540.34 88888.00 2008-04-08 18:12:17.407 099 18212.25 27.62 52540.36 88888.00 2008-04-08 18:12:17.907 099 18212.27 27.74 52540.42 88888.00 2008-04-08 18:12:18.407 099 18212.11 27.68 52540.43 88888.00 2008-04-08 18:12:18.907 099 18212.08 27.69 52540.51 88888.00 2008-04-08 18:12:19.407 099 18212.05 27.57 52540.53 88888.00 2008-04-08 18:12:19.907 099 18211.96 27.45 52540.53 88888.00 2008-04-08 18:12:20.407 099 18211.92 27.38 52540.68 88888.00 2008-04-08 18:12:20.907 099 18211.81 27.41 52540.71 88888.00 2008-04-08 18:12:21.407 099 18211.64 27.31 52540.65 88888.00 2008-04-08 18:12:21.907 099 18211.64 27.24 52540.54 88888.00 2008-04-08 18:12:22.407 099 18211.68 27.33 52540.52 88888.00 2008-04-08 18:12:22.907 099 18211.56 27.38 52540.61 88888.00 2008-04-08 18:12:23.407 099 18211.27 27.34 52540.70 88888.00 2008-04-08 18:12:23.907 099 18211.31 27.30 52540.63 88888.00 2008-04-08 18:12:24.407 099 18211.38 27.26 52540.69 88888.00 2008-04-08 18:12:24.907 099 18211.31 27.36 52540.65 88888.00 2008-04-08 18:12:25.407 099 18211.35 27.35 52540.57 88888.00 2008-04-08 18:12:25.907 099 18211.31 27.37 52540.49 88888.00 2008-04-08 18:12:26.407 099 18211.25 27.40 52540.58 88888.00 2008-04-08 18:12:26.907 099 18211.20 27.29 52540.58 88888.00 2008-04-08 18:12:27.407 099 18211.17 27.14 52540.55 88888.00 2008-04-08 18:12:27.907 099 18211.13 27.24 52540.55 88888.00 2008-04-08 18:12:28.404 099 18211.19 27.39 52540.51 88888.00 2008-04-08 18:12:28.904 099 18211.23 27.42 52540.49 88888.00 2008-04-08 18:12:29.404 099 18211.21 27.36 52540.54 88888.00 2008-04-08 18:12:29.904 099 18211.19 27.35 52540.46 88888.00 2008-04-08 18:12:30.404 099 18211.24 27.41 52540.37 88888.00 2008-04-08 18:12:30.904 099 18211.27 27.41 52540.40 88888.00 2008-04-08 18:12:31.404 099 18211.34 27.47 52540.42 88888.00 2008-04-08 18:12:31.904 099 18211.46 27.41 52540.43 88888.00 2008-04-08 18:12:32.404 099 18211.50 27.41 52540.43 88888.00 2008-04-08 18:12:32.904 099 18211.54 27.53 52540.48 88888.00 2008-04-08 18:12:33.404 099 18211.60 27.62 52540.39 88888.00 2008-04-08 18:12:33.904 099 18211.68 27.61 52540.39 88888.00 2008-04-08 18:12:34.404 099 18211.71 27.56 52540.41 88888.00 2008-04-08 18:12:34.904 099 18211.71 27.52 52540.39 88888.00 2008-04-08 18:12:35.404 099 18211.72 27.62 52540.37 88888.00 2008-04-08 18:12:35.904 099 18211.64 27.74 52540.42 88888.00 2008-04-08 18:12:36.404 099 18211.59 27.76 52540.37 88888.00 2008-04-08 18:12:36.904 099 18211.49 27.77 52540.31 88888.00 2008-04-08 18:12:37.404 099 18211.49 27.81 52540.38 88888.00 2008-04-08 18:12:37.904 099 18211.59 27.89 52540.48 88888.00 2008-04-08 18:12:38.404 099 18211.51 27.97 52540.50 88888.00 2008-04-08 18:12:38.904 099 18211.54 28.00 52540.47 88888.00 2008-04-08 18:12:39.404 099 18211.51 27.98 52540.41 88888.00 2008-04-08 18:12:39.904 099 18211.51 28.00 52540.41 88888.00 2008-04-08 18:12:40.404 099 18211.48 28.01 52540.54 88888.00 2008-04-08 18:12:40.904 099 18211.61 28.03 52540.57 88888.00 2008-04-08 18:12:41.404 099 18211.73 27.99 52540.41 88888.00 2008-04-08 18:12:41.904 099 18211.60 28.10 52540.34 88888.00 2008-04-08 18:12:42.404 099 18211.54 28.07 52540.32 88888.00 2008-04-08 18:12:42.904 099 18211.69 28.15 52540.38 88888.00 2008-04-08 18:12:43.404 099 18211.68 28.10 52540.38 88888.00 2008-04-08 18:12:43.904 099 18211.74 28.10 52540.46 88888.00 2008-04-08 18:12:44.404 099 18211.72 28.20 52540.45 88888.00 2008-04-08 18:12:44.904 099 18211.73 28.41 52540.41 88888.00 2008-04-08 18:12:45.404 099 18211.61 28.51 52540.42 88888.00 2008-04-08 18:12:45.904 099 18211.57 28.58 52540.68 88888.00 2008-04-08 18:12:46.404 099 18211.70 28.64 52540.63 88888.00 2008-04-08 18:12:46.904 099 18211.69 28.68 52540.47 88888.00 2008-04-08 18:12:47.404 099 18211.79 28.77 52540.41 88888.00 2008-04-08 18:12:47.904 099 18211.59 28.77 52540.50 88888.00 2008-04-08 18:12:48.404 099 18211.43 28.62 52540.63 88888.00 2008-04-08 18:12:48.904 099 18211.41 28.72 52540.59 88888.00 2008-04-08 18:12:49.404 099 18211.29 28.80 52540.74 88888.00 2008-04-08 18:12:49.904 099 18211.37 28.83 52540.74 88888.00 2008-04-08 18:12:50.404 099 18211.31 28.86 52540.82 88888.00 2008-04-08 18:12:50.904 099 18211.30 28.87 52540.83 88888.00 2008-04-08 18:12:51.404 099 18211.24 28.76 52540.93 88888.00 2008-04-08 18:12:51.904 099 18211.17 28.53 52540.89 88888.00 2008-04-08 18:12:52.404 099 18211.05 28.51 52540.96 88888.00 2008-04-08 18:12:52.904 099 18210.95 28.64 52540.82 88888.00 2008-04-08 18:12:53.404 099 18210.85 28.61 52540.84 88888.00 2008-04-08 18:12:53.904 099 18210.75 28.45 52540.94 88888.00 2008-04-08 18:12:54.404 099 18210.47 28.37 52541.08 88888.00 2008-04-08 18:12:54.904 099 18210.31 28.28 52541.05 88888.00 2008-04-08 18:12:55.404 099 18210.26 28.24 52540.90 88888.00 2008-04-08 18:12:55.904 099 18210.39 28.20 52540.94 88888.00 2008-04-08 18:12:56.404 099 18210.38 28.03 52540.96 88888.00 2008-04-08 18:12:56.904 099 18210.40 27.86 52540.94 88888.00 2008-04-08 18:12:57.404 099 18210.21 27.75 52541.01 88888.00 2008-04-08 18:12:57.904 099 18210.02 27.69 52540.94 88888.00 2008-04-08 18:12:58.404 099 18210.06 27.78 52540.80 88888.00 2008-04-08 18:12:58.904 099 18210.00 27.79 52540.82 88888.00 2008-04-08 18:12:59.404 099 18210.02 27.81 52540.88 88888.00 2008-04-08 18:12:59.904 099 18209.91 27.71 52540.81 88888.00 2008-04-08 18:13:00.404 099 18209.82 27.59 52540.71 88888.00 2008-04-08 18:13:00.904 099 18209.88 27.42 52540.69 88888.00 2008-04-08 18:13:01.404 099 18210.01 27.45 52540.62 88888.00 2008-04-08 18:13:01.904 099 18210.04 27.41 52540.48 88888.00 2008-04-08 18:13:02.404 099 18209.93 27.46 52540.43 88888.00 2008-04-08 18:13:02.904 099 18209.85 27.43 52540.47 88888.00 2008-04-08 18:13:03.404 099 18209.79 27.29 52540.34 88888.00 2008-04-08 18:13:03.904 099 18209.97 27.17 52540.26 88888.00 2008-04-08 18:13:04.404 099 18210.17 27.23 52540.32 88888.00 2008-04-08 18:13:04.904 099 18210.20 27.28 52540.25 88888.00 2008-04-08 18:13:05.404 099 18210.09 27.12 52540.18 88888.00 2008-04-08 18:13:05.904 099 18210.37 26.95 52540.28 88888.00 2008-04-08 18:13:06.404 099 18210.34 27.12 52540.32 88888.00 2008-04-08 18:13:06.904 099 18210.38 27.16 52540.35 88888.00 2008-04-08 18:13:07.404 099 18210.44 27.02 52540.27 88888.00 2008-04-08 18:13:07.904 099 18210.44 27.00 52540.31 88888.00 2008-04-08 18:13:08.404 099 18210.53 27.10 52540.31 88888.00 2008-04-08 18:13:08.904 099 18210.74 27.24 52540.34 88888.00 2008-04-08 18:13:09.404 099 18210.85 27.25 52540.35 88888.00 2008-04-08 18:13:09.904 099 18210.80 27.23 52540.43 88888.00 2008-04-08 18:13:10.404 099 18210.73 27.15 52540.31 88888.00 2008-04-08 18:13:10.904 099 18210.70 27.09 52540.36 88888.00 2008-04-08 18:13:11.404 099 18210.83 27.16 52540.38 88888.00 2008-04-08 18:13:11.904 099 18210.87 27.16 52540.36 88888.00 2008-04-08 18:13:12.404 099 18210.94 27.15 52540.36 88888.00 2008-04-08 18:13:12.904 099 18211.03 27.21 52540.38 88888.00 2008-04-08 18:13:13.404 099 18211.00 27.16 52540.30 88888.00 2008-04-08 18:13:13.904 099 18211.06 27.21 52540.32 88888.00 2008-04-08 18:13:14.404 099 18211.07 27.11 52540.30 88888.00 2008-04-08 18:13:14.904 099 18210.99 27.14 52540.25 88888.00 2008-04-08 18:13:15.404 099 18211.06 27.16 52540.17 88888.00 2008-04-08 18:13:15.904 099 18211.23 27.11 52540.17 88888.00 2008-04-08 18:13:16.404 099 18211.36 27.11 52540.22 88888.00 2008-04-08 18:13:16.904 099 18211.43 27.11 52540.34 88888.00 2008-04-08 18:13:17.404 099 18211.23 27.06 52540.29 88888.00 2008-04-08 18:13:17.904 099 18211.27 27.09 52540.26 88888.00 2008-04-08 18:13:18.404 099 18211.35 27.07 52540.28 88888.00 2008-04-08 18:13:18.904 099 18211.41 27.11 52540.15 88888.00 2008-04-08 18:13:19.404 099 18211.38 27.12 52540.03 88888.00 2008-04-08 18:13:19.904 099 18211.31 27.18 52539.97 88888.00 2008-04-08 18:13:20.404 099 18211.59 27.28 52539.96 88888.00 2008-04-08 18:13:20.904 099 18211.71 27.35 52540.03 88888.00 2008-04-08 18:13:21.404 099 18211.71 27.43 52539.96 88888.00 2008-04-08 18:13:21.904 099 18211.75 27.33 52539.94 88888.00 2008-04-08 18:13:22.404 099 18211.86 27.37 52540.02 88888.00 2008-04-08 18:13:22.904 099 18211.96 27.54 52540.01 88888.00 2008-04-08 18:13:23.404 099 18211.86 27.67 52539.93 88888.00 2008-04-08 18:13:23.904 099 18211.89 27.72 52539.99 88888.00 2008-04-08 18:13:24.404 099 18211.95 27.77 52539.99 88888.00 2008-04-08 18:13:24.904 099 18211.89 27.79 52540.06 88888.00 2008-04-08 18:13:25.404 099 18211.97 27.79 52540.04 88888.00 2008-04-08 18:13:25.904 099 18211.92 27.80 52540.11 88888.00 2008-04-08 18:13:26.404 099 18212.08 27.73 52540.24 88888.00 2008-04-08 18:13:26.904 099 18212.18 27.61 52540.27 88888.00 2008-04-08 18:13:27.404 099 18212.30 27.65 52540.19 88888.00 2008-04-08 18:13:27.904 099 18212.26 27.84 52540.13 88888.00 2008-04-08 18:13:28.404 099 18212.34 27.91 52540.00 88888.00 2008-04-08 18:13:28.904 099 18212.46 27.95 52540.01 88888.00 2008-04-08 18:13:29.404 099 18212.41 27.95 52540.06 88888.00 2008-04-08 18:13:29.904 099 18212.30 27.86 52540.13 88888.00 2008-04-08 18:13:30.404 099 18212.47 28.09 52540.13 88888.00 2008-04-08 18:13:30.904 099 18212.51 28.24 52540.11 88888.00 2008-04-08 18:13:31.404 099 18212.45 28.23 52540.07 88888.00 2008-04-08 18:13:31.904 099 18212.51 28.15 52540.12 88888.00 2008-04-08 18:13:32.404 099 18212.52 28.05 52540.10 88888.00 2008-04-08 18:13:32.904 099 18212.63 28.02 52540.04 88888.00 2008-04-08 18:13:33.404 099 18212.52 28.01 52540.03 88888.00 2008-04-08 18:13:33.904 099 18212.49 28.11 52540.12 88888.00 2008-04-08 18:13:34.404 099 18212.52 28.02 52540.14 88888.00 2008-04-08 18:13:34.904 099 18212.52 27.92 52540.25 88888.00 2008-04-08 18:13:35.404 099 18212.66 27.94 52540.25 88888.00 2008-04-08 18:13:35.904 099 18212.89 27.91 52540.23 88888.00 2008-04-08 18:13:36.404 099 18212.95 27.86 52540.27 88888.00 2008-04-08 18:13:36.904 099 18212.82 27.88 52540.19 88888.00 2008-04-08 18:13:37.404 099 18212.86 27.79 52540.12 88888.00 2008-04-08 18:13:37.904 099 18212.82 27.64 52540.17 88888.00 2008-04-08 18:13:38.404 099 18212.82 27.72 52540.23 88888.00 2008-04-08 18:13:38.904 099 18212.79 27.70 52540.26 88888.00 2008-04-08 18:13:39.404 099 18212.66 27.58 52540.17 88888.00 2008-04-08 18:13:39.904 099 18212.62 27.45 52540.12 88888.00 2008-04-08 18:13:40.404 099 18212.47 27.42 52540.17 88888.00 2008-04-08 18:13:40.904 099 18212.39 27.34 52540.10 88888.00 2008-04-08 18:13:41.404 099 18212.24 27.35 52540.11 88888.00 2008-04-08 18:13:41.904 099 18212.30 27.36 52540.13 88888.00 2008-04-08 18:13:42.404 099 18212.33 27.30 52540.12 88888.00 2008-04-08 18:13:42.904 099 18212.45 27.23 52540.12 88888.00 2008-04-08 18:13:43.404 099 18212.48 27.21 52539.96 88888.00 2008-04-08 18:13:43.904 099 18212.47 27.16 52539.88 88888.00 2008-04-08 18:13:44.404 099 18212.46 27.12 52539.80 88888.00 2008-04-08 18:13:44.904 099 18212.49 27.15 52539.80 88888.00 2008-04-08 18:13:45.404 099 18212.56 27.16 52539.79 88888.00 2008-04-08 18:13:45.904 099 18212.62 27.13 52539.81 88888.00 2008-04-08 18:13:46.404 099 18212.61 27.15 52539.78 88888.00 2008-04-08 18:13:46.904 099 18212.83 27.18 52539.73 88888.00 2008-04-08 18:13:47.404 099 18212.94 27.16 52539.77 88888.00 2008-04-08 18:13:47.904 099 18212.95 27.17 52539.78 88888.00 2008-04-08 18:13:48.404 099 18212.99 27.14 52539.69 88888.00 2008-04-08 18:13:48.904 099 18213.04 27.15 52539.70 88888.00 2008-04-08 18:13:49.404 099 18213.19 27.17 52539.60 88888.00 2008-04-08 18:13:49.904 099 18213.26 27.18 52539.57 88888.00 2008-04-08 18:13:50.404 099 18213.38 27.22 52539.60 88888.00 2008-04-08 18:13:50.904 099 18213.35 27.22 52539.60 88888.00 2008-04-08 18:13:51.404 099 18213.39 27.22 52539.53 88888.00 2008-04-08 18:13:51.904 099 18213.46 27.11 52539.48 88888.00 2008-04-08 18:13:52.404 099 18213.54 27.02 52539.54 88888.00 2008-04-08 18:13:52.904 099 18213.67 27.14 52539.46 88888.00 2008-04-08 18:13:53.404 099 18213.68 27.15 52539.38 88888.00 2008-04-08 18:13:53.904 099 18213.67 27.16 52539.39 88888.00 2008-04-08 18:13:54.404 099 18213.70 27.05 52539.52 88888.00 2008-04-08 18:13:54.904 099 18213.70 26.95 52539.60 88888.00 2008-04-08 18:13:55.404 099 18213.76 26.90 52539.57 88888.00 2008-04-08 18:13:55.904 099 18213.85 26.90 52539.67 88888.00 2008-04-08 18:13:56.404 099 18213.87 26.96 52539.65 88888.00 2008-04-08 18:13:56.904 099 18213.92 27.05 52539.69 88888.00 2008-04-08 18:13:57.404 099 18214.02 27.08 52539.76 88888.00 2008-04-08 18:13:57.904 099 18214.15 27.17 52539.66 88888.00 2008-04-08 18:13:58.404 099 18214.14 27.22 52539.71 88888.00 2008-04-08 18:13:58.904 099 18214.11 27.20 52539.70 88888.00 2008-04-08 18:13:59.404 099 18214.22 27.25 52539.68 88888.00 2008-04-08 18:13:59.904 099 18214.34 27.25 52539.71 88888.00 2008-04-08 18:14:00.404 099 18214.34 27.30 52539.73 88888.00 2008-04-08 18:14:00.904 099 18214.44 27.24 52539.74 88888.00 2008-04-08 18:14:01.404 099 18214.60 27.28 52539.82 88888.00 2008-04-08 18:14:01.904 099 18214.56 27.31 52539.92 88888.00 2008-04-08 18:14:02.404 099 18214.43 27.36 52539.82 88888.00 2008-04-08 18:14:02.904 099 18214.31 27.40 52539.88 88888.00 2008-04-08 18:14:03.404 099 18214.18 27.41 52539.88 88888.00 2008-04-08 18:14:03.904 099 18214.24 27.43 52539.91 88888.00 2008-04-08 18:14:04.404 099 18214.20 27.45 52539.99 88888.00 2008-04-08 18:14:04.904 099 18214.02 27.38 52540.04 88888.00 2008-04-08 18:14:05.404 099 18214.15 27.42 52540.05 88888.00 2008-04-08 18:14:05.904 099 18214.31 27.41 52540.06 88888.00 2008-04-08 18:14:06.404 099 18214.35 27.29 52540.10 88888.00 2008-04-08 18:14:06.904 099 18214.35 27.24 52540.13 88888.00 2008-04-08 18:14:07.404 099 18214.34 27.23 52540.04 88888.00 2008-04-08 18:14:07.904 099 18214.36 27.30 52539.95 88888.00 2008-04-08 18:14:08.404 099 18214.43 27.31 52540.02 88888.00 2008-04-08 18:14:08.904 099 18214.43 27.30 52540.19 88888.00 2008-04-08 18:14:09.404 099 18214.55 27.25 52540.24 88888.00 2008-04-08 18:14:09.904 099 18214.75 27.26 52540.26 88888.00 2008-04-08 18:14:10.404 099 18214.65 27.31 52540.19 88888.00 2008-04-08 18:14:10.904 099 18214.45 27.26 52540.19 88888.00 2008-04-08 18:14:11.404 099 18214.53 27.21 52540.23 88888.00 2008-04-08 18:14:11.904 099 18214.53 27.17 52540.32 88888.00 2008-04-08 18:14:12.404 099 18214.54 27.10 52540.27 88888.00 2008-04-08 18:14:12.904 099 18214.61 27.05 52540.29 88888.00 2008-04-08 18:14:13.404 099 18214.53 27.02 52540.25 88888.00 2008-04-08 18:14:13.904 099 18214.56 26.95 52540.28 88888.00 2008-04-08 18:14:14.404 099 18214.51 26.99 52540.24 88888.00 2008-04-08 18:14:14.904 099 18214.62 26.96 52540.26 88888.00 2008-04-08 18:14:15.404 099 18214.79 27.04 52540.27 88888.00 2008-04-08 18:14:15.904 099 18214.79 26.88 52540.37 88888.00 2008-04-08 18:14:16.404 099 18214.83 26.77 52540.45 88888.00 2008-04-08 18:14:16.904 099 18214.73 26.87 52540.52 88888.00 2008-04-08 18:14:17.404 099 18214.76 26.92 52540.58 88888.00 2008-04-08 18:14:17.904 099 18214.79 26.91 52540.51 88888.00 2008-04-08 18:14:18.404 099 18214.77 26.80 52540.45 88888.00 2008-04-08 18:14:18.904 099 18214.80 26.86 52540.46 88888.00 2008-04-08 18:14:19.404 099 18214.79 26.88 52540.53 88888.00 2008-04-08 18:14:19.904 099 18214.79 26.83 52540.61 88888.00 2008-04-08 18:14:20.404 099 18214.84 26.80 52540.69 88888.00 2008-04-08 18:14:20.904 099 18214.82 26.80 52540.74 88888.00 2008-04-08 18:14:21.404 099 18214.80 26.77 52540.77 88888.00 2008-04-08 18:14:21.904 099 18214.76 26.80 52540.87 88888.00 2008-04-08 18:14:22.404 099 18214.80 26.78 52540.81 88888.00 2008-04-08 18:14:22.904 099 18214.84 26.72 52540.71 88888.00 2008-04-08 18:14:23.404 099 18214.90 26.67 52540.64 88888.00 2008-04-08 18:14:23.904 099 18215.00 26.71 52540.57 88888.00 2008-04-08 18:14:24.404 099 18214.96 26.78 52540.54 88888.00 2008-04-08 18:14:24.904 099 18214.89 26.80 52540.55 88888.00 2008-04-08 18:14:25.404 099 18214.97 26.84 52540.70 88888.00 2008-04-08 18:14:25.904 099 18215.18 26.87 52540.76 88888.00 2008-04-08 18:14:26.404 099 18215.20 26.80 52540.55 88888.00 2008-04-08 18:14:26.904 099 18215.20 26.76 52540.54 88888.00 2008-04-08 18:14:27.404 099 18215.25 26.76 52540.61 88888.00 2008-04-08 18:14:27.904 099 18215.18 26.76 52540.71 88888.00 2008-04-08 18:14:28.404 099 18215.23 26.75 52540.73 88888.00 2008-04-08 18:14:28.904 099 18215.23 26.66 52540.69 88888.00 2008-04-08 18:14:29.404 099 18215.31 26.71 52540.69 88888.00 2008-04-08 18:14:29.904 099 18215.23 26.67 52540.75 88888.00 2008-04-08 18:14:30.404 099 18215.17 26.64 52540.78 88888.00 2008-04-08 18:14:30.904 099 18215.26 26.56 52540.77 88888.00 2008-04-08 18:14:31.404 099 18215.29 26.61 52540.76 88888.00 2008-04-08 18:14:31.904 099 18215.26 26.59 52540.74 88888.00 2008-04-08 18:14:32.404 099 18215.25 26.50 52540.76 88888.00 2008-04-08 18:14:32.904 099 18215.27 26.31 52540.70 88888.00 2008-04-08 18:14:33.404 099 18215.31 26.22 52540.78 88888.00 2008-04-08 18:14:33.904 099 18215.37 26.33 52540.71 88888.00 2008-04-08 18:14:34.404 099 18215.33 26.47 52540.69 88888.00 2008-04-08 18:14:34.904 099 18215.53 26.42 52540.59 88888.00 2008-04-08 18:14:35.404 099 18215.47 26.41 52540.59 88888.00 2008-04-08 18:14:35.904 099 18215.59 26.42 52540.64 88888.00 2008-04-08 18:14:36.404 099 18215.67 26.46 52540.64 88888.00 2008-04-08 18:14:36.904 099 18215.63 26.56 52540.63 88888.00 2008-04-08 18:14:37.404 099 18215.62 26.47 52540.51 88888.00 2008-04-08 18:14:37.904 099 18215.52 26.40 52540.35 88888.00 2008-04-08 18:14:38.404 099 18215.75 26.45 52540.40 88888.00 2008-04-08 18:14:38.904 099 18215.82 26.49 52540.54 88888.00 2008-04-08 18:14:39.404 099 18215.88 26.46 52540.51 88888.00 2008-04-08 18:14:39.904 099 18216.02 26.39 52540.53 88888.00 2008-04-08 18:14:40.404 099 18216.13 26.39 52540.43 88888.00 2008-04-08 18:14:40.904 099 18216.10 26.35 52540.57 88888.00 2008-04-08 18:14:41.404 099 18216.07 26.24 52540.66 88888.00 2008-04-08 18:14:41.904 099 18216.15 26.24 52540.58 88888.00 2008-04-08 18:14:42.404 099 18216.19 26.34 52540.54 88888.00 2008-04-08 18:14:42.904 099 18216.27 26.38 52540.54 88888.00 2008-04-08 18:14:43.404 099 18216.21 26.34 52540.54 88888.00 2008-04-08 18:14:43.904 099 18216.27 26.28 52540.54 88888.00 2008-04-08 18:14:44.404 099 18216.30 26.23 52540.58 88888.00 2008-04-08 18:14:44.904 099 18216.16 26.30 52540.65 88888.00 2008-04-08 18:14:45.404 099 18216.17 26.26 52540.61 88888.00 2008-04-08 18:14:45.904 099 18216.16 26.18 52540.59 88888.00 2008-04-08 18:14:46.404 099 18216.18 26.14 52540.59 88888.00 2008-04-08 18:14:46.904 099 18216.09 26.09 52540.72 88888.00 2008-04-08 18:14:47.404 099 18216.01 26.13 52540.73 88888.00 2008-04-08 18:14:47.904 099 18216.17 26.10 52540.70 88888.00 2008-04-08 18:14:48.404 099 18216.24 26.06 52540.68 88888.00 2008-04-08 18:14:48.904 099 18216.09 25.98 52540.73 88888.00 2008-04-08 18:14:49.404 099 18216.15 25.89 52540.68 88888.00 2008-04-08 18:14:49.904 099 18216.24 25.95 52540.64 88888.00 2008-04-08 18:14:50.404 099 18216.13 25.87 52540.62 88888.00 2008-04-08 18:14:50.904 099 18216.03 25.86 52540.72 88888.00 2008-04-08 18:14:51.404 099 18216.15 25.85 52540.75 88888.00 2008-04-08 18:14:51.904 099 18216.18 25.84 52540.81 88888.00 2008-04-08 18:14:52.404 099 18216.15 25.81 52540.78 88888.00 2008-04-08 18:14:52.904 099 18216.13 25.81 52540.69 88888.00 2008-04-08 18:14:53.404 099 18216.26 25.89 52540.64 88888.00 2008-04-08 18:14:53.904 099 18216.30 25.89 52540.70 88888.00 2008-04-08 18:14:54.404 099 18216.32 25.86 52540.70 88888.00 2008-04-08 18:14:54.904 099 18216.35 25.92 52540.68 88888.00 2008-04-08 18:14:55.404 099 18216.42 26.02 52540.64 88888.00 2008-04-08 18:14:55.904 099 18216.50 26.05 52540.70 88888.00 2008-04-08 18:14:56.404 099 18216.58 26.03 52540.74 88888.00 2008-04-08 18:14:56.904 099 18216.69 26.06 52540.72 88888.00 2008-04-08 18:14:57.404 099 18216.81 26.11 52540.72 88888.00 2008-04-08 18:14:57.904 099 18216.84 26.17 52540.70 88888.00 2008-04-08 18:14:58.404 099 18216.97 26.20 52540.71 88888.00 2008-04-08 18:14:58.904 099 18217.01 26.25 52540.65 88888.00 2008-04-08 18:14:59.404 099 18216.96 26.34 52540.81 88888.00 2008-04-08 18:14:59.904 099 18217.02 26.40 52540.73 88888.00 2008-04-08 18:15:00.404 099 18217.11 26.38 52540.70 88888.00 2008-04-08 18:15:00.904 099 18217.16 26.35 52540.65 88888.00 2008-04-08 18:15:01.404 099 18217.27 26.33 52540.64 88888.00 2008-04-08 18:15:01.904 099 18217.32 26.33 52540.74 88888.00 2008-04-08 18:15:02.404 099 18217.27 26.38 52540.80 88888.00 2008-04-08 18:15:02.904 099 18217.27 26.35 52540.72 88888.00 2008-04-08 18:15:03.404 099 18217.12 26.36 52540.75 88888.00 2008-04-08 18:15:03.904 099 18217.07 26.46 52540.82 88888.00 2008-04-08 18:15:04.404 099 18217.14 26.49 52540.83 88888.00 2008-04-08 18:15:04.904 099 18217.14 26.50 52540.73 88888.00 2008-04-08 18:15:05.404 099 18217.27 26.54 52540.80 88888.00 2008-04-08 18:15:05.904 099 18217.49 26.57 52540.70 88888.00 2008-04-08 18:15:06.404 099 18217.47 26.67 52540.65 88888.00 2008-04-08 18:15:06.904 099 18217.42 26.71 52540.66 88888.00 2008-04-08 18:15:07.404 099 18217.34 26.66 52540.63 88888.00 2008-04-08 18:15:07.904 099 18217.25 26.61 52540.64 88888.00 2008-04-08 18:15:08.404 099 18217.16 26.56 52540.70 88888.00 2008-04-08 18:15:08.904 099 18217.24 26.49 52540.84 88888.00 2008-04-08 18:15:09.404 099 18217.37 26.61 52540.80 88888.00 2008-04-08 18:15:09.904 099 18217.46 26.62 52540.87 88888.00 2008-04-08 18:15:10.404 099 18217.46 26.59 52540.74 88888.00 2008-04-08 18:15:10.904 099 18217.45 26.65 52540.70 88888.00 2008-04-08 18:15:11.404 099 18217.40 26.67 52540.72 88888.00 2008-04-08 18:15:11.904 099 18217.48 26.66 52540.80 88888.00 2008-04-08 18:15:12.404 099 18217.32 26.70 52540.85 88888.00 2008-04-08 18:15:12.904 099 18217.23 26.76 52540.87 88888.00 2008-04-08 18:15:13.404 099 18217.16 26.70 52540.99 88888.00 2008-04-08 18:15:13.904 099 18217.05 26.64 52541.03 88888.00 2008-04-08 18:15:14.404 099 18217.05 26.58 52541.10 88888.00 2008-04-08 18:15:14.904 099 18217.12 26.67 52541.12 88888.00 2008-04-08 18:15:15.404 099 18217.06 26.69 52541.03 88888.00 2008-04-08 18:15:15.904 099 18217.14 26.66 52541.05 88888.00 2008-04-08 18:15:16.404 099 18217.14 26.65 52540.92 88888.00 2008-04-08 18:15:16.904 099 18217.27 26.53 52540.93 88888.00 2008-04-08 18:15:17.404 099 18217.28 26.59 52540.99 88888.00 2008-04-08 18:15:17.904 099 18217.32 26.55 52541.00 88888.00 2008-04-08 18:15:18.404 099 18217.39 26.53 52540.96 88888.00 2008-04-08 18:15:18.904 099 18217.37 26.51 52540.99 88888.00 2008-04-08 18:15:19.404 099 18217.24 26.41 52540.93 88888.00 2008-04-08 18:15:19.904 099 18217.27 26.35 52540.99 88888.00 2008-04-08 18:15:20.404 099 18217.46 26.33 52541.05 88888.00 2008-04-08 18:15:20.904 099 18217.32 26.30 52541.07 88888.00 2008-04-08 18:15:21.404 099 18217.40 26.32 52541.12 88888.00 2008-04-08 18:15:21.904 099 18217.24 26.28 52541.12 88888.00 2008-04-08 18:15:22.404 099 18217.11 26.35 52541.05 88888.00 2008-04-08 18:15:22.904 099 18217.06 26.38 52541.10 88888.00 2008-04-08 18:15:23.404 099 18216.96 26.23 52541.09 88888.00 2008-04-08 18:15:23.904 099 18216.89 26.16 52541.00 88888.00 2008-04-08 18:15:24.404 099 18216.80 26.17 52540.96 88888.00 2008-04-08 18:15:24.904 099 18216.75 26.16 52541.03 88888.00 2008-04-08 18:15:25.404 099 18216.86 26.07 52541.05 88888.00 2008-04-08 18:15:25.904 099 18217.01 25.96 52540.95 88888.00 2008-04-08 18:15:26.404 099 18216.88 25.84 52540.80 88888.00 2008-04-08 18:15:26.904 099 18216.83 25.85 52540.85 88888.00 2008-04-08 18:15:27.404 099 18216.84 25.81 52540.88 88888.00 2008-04-08 18:15:27.904 099 18216.77 25.69 52540.86 88888.00 2008-04-08 18:15:28.404 099 18216.84 25.67 52540.96 88888.00 2008-04-08 18:15:28.904 099 18216.72 25.41 52540.99 88888.00 2008-04-08 18:15:29.404 099 18216.58 25.25 52541.08 88888.00 2008-04-08 18:15:29.904 099 18216.58 25.17 52541.05 88888.00 2008-04-08 18:15:30.404 099 18216.49 25.22 52541.05 88888.00 2008-04-08 18:15:30.904 099 18216.43 25.36 52541.12 88888.00 2008-04-08 18:15:31.404 099 18216.41 25.33 52540.94 88888.00 2008-04-08 18:15:31.904 099 18216.27 25.37 52540.89 88888.00 2008-04-08 18:15:32.404 099 18216.37 25.39 52540.93 88888.00 2008-04-08 18:15:32.904 099 18216.43 25.28 52540.92 88888.00 2008-04-08 18:15:33.404 099 18216.46 25.25 52541.03 88888.00 2008-04-08 18:15:33.904 099 18216.56 25.22 52541.13 88888.00 2008-04-08 18:15:34.404 099 18216.60 25.22 52541.01 88888.00 2008-04-08 18:15:34.904 099 18216.40 25.25 52541.04 88888.00 2008-04-08 18:15:35.404 099 18216.35 25.22 52541.07 88888.00 2008-04-08 18:15:35.904 099 18216.50 25.19 52541.00 88888.00 2008-04-08 18:15:36.404 099 18216.50 25.11 52541.00 88888.00 2008-04-08 18:15:36.904 099 18216.52 25.12 52541.04 88888.00 2008-04-08 18:15:37.404 099 18216.63 25.14 52541.06 88888.00 2008-04-08 18:15:37.904 099 18216.66 25.20 52541.10 88888.00 2008-04-08 18:15:38.404 099 18216.75 25.32 52541.05 88888.00 2008-04-08 18:15:38.904 099 18216.75 25.33 52541.09 88888.00 2008-04-08 18:15:39.404 099 18216.91 25.31 52541.09 88888.00 2008-04-08 18:15:39.904 099 18217.02 25.30 52541.12 88888.00 2008-04-08 18:15:40.404 099 18217.07 25.24 52541.15 88888.00 2008-04-08 18:15:40.904 099 18217.12 25.17 52541.13 88888.00 2008-04-08 18:15:41.404 099 18217.13 25.13 52541.11 88888.00 2008-04-08 18:15:41.904 099 18217.14 25.16 52541.19 88888.00 2008-04-08 18:15:42.404 099 18216.85 25.18 52541.24 88888.00 2008-04-08 18:15:42.904 099 18216.69 25.19 52541.19 88888.00 2008-04-08 18:15:43.404 099 18216.56 25.17 52541.11 88888.00 2008-04-08 18:15:43.904 099 18216.45 25.08 52541.11 88888.00 2008-04-08 18:15:44.404 099 18216.49 25.00 52541.10 88888.00 2008-04-08 18:15:44.904 099 18216.35 24.96 52541.12 88888.00 2008-04-08 18:15:45.404 099 18216.40 25.01 52541.13 88888.00 2008-04-08 18:15:45.904 099 18216.40 24.96 52541.08 88888.00 2008-04-08 18:15:46.404 099 18216.35 24.90 52541.13 88888.00 2008-04-08 18:15:46.904 099 18216.36 24.86 52541.18 88888.00 2008-04-08 18:15:47.404 099 18216.45 24.79 52541.20 88888.00 2008-04-08 18:15:47.904 099 18216.55 24.80 52541.19 88888.00 2008-04-08 18:15:48.404 099 18216.36 24.85 52541.18 88888.00 2008-04-08 18:15:48.904 099 18216.05 24.88 52541.30 88888.00 2008-04-08 18:15:49.404 099 18216.08 24.85 52541.28 88888.00 2008-04-08 18:15:49.904 099 18216.15 24.84 52541.23 88888.00 2008-04-08 18:15:50.404 099 18216.12 24.88 52541.28 88888.00 2008-04-08 18:15:50.904 099 18216.14 24.89 52541.26 88888.00 2008-04-08 18:15:51.404 099 18216.09 24.96 52541.28 88888.00 2008-04-08 18:15:51.904 099 18216.23 25.02 52541.27 88888.00 2008-04-08 18:15:52.404 099 18216.26 25.00 52541.40 88888.00 2008-04-08 18:15:52.904 099 18216.15 24.98 52541.45 88888.00 2008-04-08 18:15:53.404 099 18216.24 24.96 52541.44 88888.00 2008-04-08 18:15:53.904 099 18216.36 25.03 52541.34 88888.00 2008-04-08 18:15:54.404 099 18216.30 25.00 52541.24 88888.00 2008-04-08 18:15:54.904 099 18216.24 25.07 52541.17 88888.00 2008-04-08 18:15:55.404 099 18216.16 25.06 52541.27 88888.00 2008-04-08 18:15:55.904 099 18216.24 25.07 52541.20 88888.00 2008-04-08 18:15:56.404 099 18216.37 25.12 52541.18 88888.00 2008-04-08 18:15:56.904 099 18216.37 25.20 52541.39 88888.00 2008-04-08 18:15:57.404 099 18216.47 25.13 52541.32 88888.00 2008-04-08 18:15:57.904 099 18216.57 25.09 52541.10 88888.00 2008-04-08 18:15:58.404 099 18216.61 25.16 52541.12 88888.00 2008-04-08 18:15:58.904 099 18216.48 25.15 52541.15 88888.00 2008-04-08 18:15:59.404 099 18216.36 25.18 52541.11 88888.00 2008-04-08 18:15:59.904 099 18216.46 25.20 52541.07 88888.00 2008-04-08 18:16:00.404 099 18216.47 25.20 52541.17 88888.00 2008-04-08 18:16:00.904 099 18216.46 25.28 52541.13 88888.00 2008-04-08 18:16:01.404 099 18216.36 25.25 52541.09 88888.00 2008-04-08 18:16:01.904 099 18216.42 25.30 52541.07 88888.00 2008-04-08 18:16:02.404 099 18216.36 25.35 52541.01 88888.00 2008-04-08 18:16:02.904 099 18216.28 25.42 52541.00 88888.00 2008-04-08 18:16:03.404 099 18216.31 25.41 52541.11 88888.00 2008-04-08 18:16:03.904 099 18216.34 25.43 52541.10 88888.00 2008-04-08 18:16:04.404 099 18216.15 25.47 52541.16 88888.00 2008-04-08 18:16:04.904 099 18216.06 25.45 52541.11 88888.00 2008-04-08 18:16:05.404 099 18216.19 25.22 52541.04 88888.00 2008-04-08 18:16:05.904 099 18216.25 25.29 52541.00 88888.00 2008-04-08 18:16:06.404 099 18216.24 25.41 52541.07 88888.00 2008-04-08 18:16:06.904 099 18216.35 25.39 52541.10 88888.00 2008-04-08 18:16:07.404 099 18216.45 25.42 52541.15 88888.00 2008-04-08 18:16:07.904 099 18216.59 25.42 52541.03 88888.00 2008-04-08 18:16:08.404 099 18216.53 25.44 52541.06 88888.00 2008-04-08 18:16:08.904 099 18216.45 25.44 52541.22 88888.00 2008-04-08 18:16:09.404 099 18216.37 25.39 52541.19 88888.00 2008-04-08 18:16:09.904 099 18216.26 25.38 52541.20 88888.00 2008-04-08 18:16:10.404 099 18216.41 25.34 52541.20 88888.00 2008-04-08 18:16:10.904 099 18216.38 25.26 52541.21 88888.00 2008-04-08 18:16:11.404 099 18216.28 25.37 52541.31 88888.00 2008-04-08 18:16:11.904 099 18216.29 25.41 52541.23 88888.00 2008-04-08 18:16:12.404 099 18216.31 25.35 52541.13 88888.00 2008-04-08 18:16:12.904 099 18216.31 25.30 52541.06 88888.00 2008-04-08 18:16:13.404 099 18216.35 25.32 52541.13 88888.00 2008-04-08 18:16:13.904 099 18216.27 25.28 52541.12 88888.00 2008-04-08 18:16:14.404 099 18216.27 25.32 52541.07 88888.00 2008-04-08 18:16:14.904 099 18216.15 25.34 52541.16 88888.00 2008-04-08 18:16:15.404 099 18216.16 25.38 52541.17 88888.00 2008-04-08 18:16:15.904 099 18216.14 25.30 52541.20 88888.00 2008-04-08 18:16:16.404 099 18216.28 25.25 52541.18 88888.00 2008-04-08 18:16:16.904 099 18216.26 25.24 52541.08 88888.00 2008-04-08 18:16:17.404 099 18216.28 25.31 52541.11 88888.00 2008-04-08 18:16:17.904 099 18216.27 25.35 52541.13 88888.00 2008-04-08 18:16:18.404 099 18216.27 25.39 52541.12 88888.00 2008-04-08 18:16:18.904 099 18216.14 25.41 52541.13 88888.00 2008-04-08 18:16:19.404 099 18216.15 25.37 52541.12 88888.00 2008-04-08 18:16:19.904 099 18216.25 25.34 52541.16 88888.00 2008-04-08 18:16:20.404 099 18216.31 25.37 52541.15 88888.00 2008-04-08 18:16:20.904 099 18216.34 25.32 52541.22 88888.00 2008-04-08 18:16:21.404 099 18216.34 25.22 52541.24 88888.00 2008-04-08 18:16:21.904 099 18216.31 25.23 52541.06 88888.00 2008-04-08 18:16:22.404 099 18216.31 25.31 52540.99 88888.00 2008-04-08 18:16:22.904 099 18216.32 25.23 52540.88 88888.00 2008-04-08 18:16:23.404 099 18216.29 25.15 52540.77 88888.00 2008-04-08 18:16:23.904 099 18216.25 25.18 52540.76 88888.00 2008-04-08 18:16:24.404 099 18216.27 25.22 52540.78 88888.00 2008-04-08 18:16:24.904 099 18216.29 25.22 52540.70 88888.00 2008-04-08 18:16:25.404 099 18216.43 25.21 52540.77 88888.00 2008-04-08 18:16:25.904 099 18216.49 25.16 52540.81 88888.00 2008-04-08 18:16:26.404 099 18216.51 25.21 52540.83 88888.00 2008-04-08 18:16:26.904 099 18216.46 25.13 52540.85 88888.00 2008-04-08 18:16:27.404 099 18216.51 25.16 52540.76 88888.00 2008-04-08 18:16:27.904 099 18216.61 25.07 52540.77 88888.00 2008-04-08 18:16:28.404 099 18216.52 25.13 52540.83 88888.00 2008-04-08 18:16:28.904 099 18216.52 25.12 52540.75 88888.00 2008-04-08 18:16:29.404 099 18216.59 25.01 52540.68 88888.00 2008-04-08 18:16:29.904 099 18216.72 25.02 52540.70 88888.00 2008-04-08 18:16:30.404 099 18216.70 25.11 52540.64 88888.00 2008-04-08 18:16:30.904 099 18216.81 25.10 52540.63 88888.00 2008-04-08 18:16:31.404 099 18216.89 25.05 52540.59 88888.00 2008-04-08 18:16:31.904 099 18216.96 24.89 52540.60 88888.00 2008-04-08 18:16:32.404 099 18216.88 24.72 52540.71 88888.00 2008-04-08 18:16:32.904 099 18216.81 24.86 52540.68 88888.00 2008-04-08 18:16:33.404 099 18216.85 25.09 52540.68 88888.00 2008-04-08 18:16:33.904 099 18216.73 25.17 52540.71 88888.00 2008-04-08 18:16:34.404 099 18216.81 25.18 52540.76 88888.00 2008-04-08 18:16:34.904 099 18216.94 25.12 52540.75 88888.00 2008-04-08 18:16:35.404 099 18217.05 25.08 52540.73 88888.00 2008-04-08 18:16:35.904 099 18217.08 25.05 52540.65 88888.00 2008-04-08 18:16:36.404 099 18217.19 25.16 52540.59 88888.00 2008-04-08 18:16:36.904 099 18217.38 25.24 52540.68 88888.00 2008-04-08 18:16:37.404 099 18217.38 25.32 52540.70 88888.00 2008-04-08 18:16:37.904 099 18217.36 25.31 52540.82 88888.00 2008-04-08 18:16:38.404 099 18217.26 25.31 52540.78 88888.00 2008-04-08 18:16:38.904 099 18217.33 25.30 52540.73 88888.00 2008-04-08 18:16:39.404 099 18217.40 25.28 52540.75 88888.00 2008-04-08 18:16:39.904 099 18217.36 25.32 52540.84 88888.00 2008-04-08 18:16:40.404 099 18217.25 25.31 52540.88 88888.00 2008-04-08 18:16:40.904 099 18217.44 25.35 52540.73 88888.00 2008-04-08 18:16:41.404 099 18217.51 25.49 52540.71 88888.00 2008-04-08 18:16:41.904 099 18217.49 25.53 52540.84 88888.00 2008-04-08 18:16:42.404 099 18217.54 25.49 52540.88 88888.00 2008-04-08 18:16:42.904 099 18217.51 25.49 52540.81 88888.00 2008-04-08 18:16:43.404 099 18217.50 25.48 52540.73 88888.00 2008-04-08 18:16:43.904 099 18217.51 25.48 52540.87 88888.00 2008-04-08 18:16:44.404 099 18217.49 25.52 52540.97 88888.00 2008-04-08 18:16:44.904 099 18217.43 25.48 52540.94 88888.00 2008-04-08 18:16:45.404 099 18217.51 25.41 52540.88 88888.00 2008-04-08 18:16:45.904 099 18217.49 25.56 52540.75 88888.00 2008-04-08 18:16:46.404 099 18217.47 25.67 52540.80 88888.00 2008-04-08 18:16:46.904 099 18217.61 25.71 52540.87 88888.00 2008-04-08 18:16:47.404 099 18217.66 25.66 52540.98 88888.00 2008-04-08 18:16:47.904 099 18217.58 25.59 52541.03 88888.00 2008-04-08 18:16:48.404 099 18217.44 25.58 52541.04 88888.00 2008-04-08 18:16:48.904 099 18217.33 25.69 52541.08 88888.00 2008-04-08 18:16:49.404 099 18217.23 25.70 52541.05 88888.00 2008-04-08 18:16:49.904 099 18217.18 25.72 52541.09 88888.00 2008-04-08 18:16:50.404 099 18217.14 25.75 52541.09 88888.00 2008-04-08 18:16:50.904 099 18217.23 25.74 52541.15 88888.00 2008-04-08 18:16:51.404 099 18217.42 25.76 52541.23 88888.00 2008-04-08 18:16:51.904 099 18217.38 25.71 52541.23 88888.00 2008-04-08 18:16:52.404 099 18217.32 25.71 52541.18 88888.00 2008-04-08 18:16:52.904 099 18217.31 25.71 52541.26 88888.00 2008-04-08 18:16:53.404 099 18217.45 25.74 52541.13 88888.00 2008-04-08 18:16:53.904 099 18217.44 25.86 52541.11 88888.00 2008-04-08 18:16:54.404 099 18217.43 25.88 52541.17 88888.00 2008-04-08 18:16:54.904 099 18217.29 25.90 52541.15 88888.00 2008-04-08 18:16:55.404 099 18217.21 25.96 52541.12 88888.00 2008-04-08 18:16:55.904 099 18217.27 25.89 52541.19 88888.00 2008-04-08 18:16:56.404 099 18217.19 25.88 52541.13 88888.00 2008-04-08 18:16:56.904 099 18217.19 25.89 52541.10 88888.00 2008-04-08 18:16:57.404 099 18217.10 25.92 52541.23 88888.00 2008-04-08 18:16:57.904 099 18217.05 25.99 52541.29 88888.00 2008-04-08 18:16:58.404 099 18217.05 26.05 52541.26 88888.00 2008-04-08 18:16:58.904 099 18217.06 25.96 52541.20 88888.00 2008-04-08 18:16:59.404 099 18217.08 25.96 52541.23 88888.00 2008-04-08 18:16:59.904 099 18217.13 25.83 52541.17 88888.00 2008-04-08 18:17:00.404 099 18217.15 25.87 52541.17 88888.00 2008-04-08 18:17:00.904 099 18217.12 26.08 52541.24 88888.00 2008-04-08 18:17:01.404 099 18217.26 26.15 52541.33 88888.00 2008-04-08 18:17:01.904 099 18217.33 26.20 52541.31 88888.00 2008-04-08 18:17:02.404 099 18217.22 26.24 52541.17 88888.00 2008-04-08 18:17:02.904 099 18217.17 26.12 52541.26 88888.00 2008-04-08 18:17:03.404 099 18217.33 26.03 52541.22 88888.00 2008-04-08 18:17:03.904 099 18217.24 26.03 52541.15 88888.00 2008-04-08 18:17:04.404 099 18217.11 26.01 52541.21 88888.00 2008-04-08 18:17:04.904 099 18217.16 26.10 52541.27 88888.00 2008-04-08 18:17:05.404 099 18217.37 26.08 52541.31 88888.00 2008-04-08 18:17:05.904 099 18217.43 26.18 52541.32 88888.00 2008-04-08 18:17:06.404 099 18217.34 26.23 52541.23 88888.00 2008-04-08 18:17:06.904 099 18217.32 26.22 52541.22 88888.00 2008-04-08 18:17:07.404 099 18217.17 26.16 52541.35 88888.00 2008-04-08 18:17:07.904 099 18217.26 25.95 52541.39 88888.00 2008-04-08 18:17:08.404 099 18217.19 25.78 52541.39 88888.00 2008-04-08 18:17:08.904 099 18217.23 25.85 52541.42 88888.00 2008-04-08 18:17:09.404 099 18217.31 26.00 52541.51 88888.00 2008-04-08 18:17:09.904 099 18217.32 25.95 52541.51 88888.00 2008-04-08 18:17:10.404 099 18217.25 25.86 52541.46 88888.00 2008-04-08 18:17:10.904 099 18217.24 25.85 52541.50 88888.00 2008-04-08 18:17:11.404 099 18217.24 25.87 52541.62 88888.00 2008-04-08 18:17:11.904 099 18217.25 25.97 52541.62 88888.00 2008-04-08 18:17:12.404 099 18217.27 25.94 52541.47 88888.00 2008-04-08 18:17:12.904 099 18217.33 25.79 52541.57 88888.00 2008-04-08 18:17:13.404 099 18217.23 25.75 52541.65 88888.00 2008-04-08 18:17:13.904 099 18217.25 25.73 52541.63 88888.00 2008-04-08 18:17:14.404 099 18217.17 25.73 52541.48 88888.00 2008-04-08 18:17:14.904 099 18217.25 25.70 52541.44 88888.00 2008-04-08 18:17:15.404 099 18217.31 25.58 52541.52 88888.00 2008-04-08 18:17:15.904 099 18217.39 25.56 52541.47 88888.00 2008-04-08 18:17:16.404 099 18217.55 25.52 52541.56 88888.00 2008-04-08 18:17:16.904 099 18217.40 25.51 52541.65 88888.00 2008-04-08 18:17:17.404 099 18217.31 25.39 52541.50 88888.00 2008-04-08 18:17:17.904 099 18217.27 25.33 52541.45 88888.00 2008-04-08 18:17:18.404 099 18217.33 25.35 52541.48 88888.00 2008-04-08 18:17:18.904 099 18217.29 25.38 52541.31 88888.00 2008-04-08 18:17:19.404 099 18217.29 25.41 52541.21 88888.00 2008-04-08 18:17:19.904 099 18217.29 25.34 52541.40 88888.00 2008-04-08 18:17:20.404 099 18217.26 25.30 52541.31 88888.00 2008-04-08 18:17:20.904 099 18217.27 25.26 52541.34 88888.00 2008-04-08 18:17:21.404 099 18217.34 25.32 52541.43 88888.00 2008-04-08 18:17:21.904 099 18217.38 25.39 52541.46 88888.00 2008-04-08 18:17:22.404 099 18217.21 25.33 52541.45 88888.00 2008-04-08 18:17:22.904 099 18217.26 25.31 52541.62 88888.00 2008-04-08 18:17:23.404 099 18217.21 25.35 52541.62 88888.00 2008-04-08 18:17:23.904 099 18217.18 25.29 52541.68 88888.00 2008-04-08 18:17:24.404 099 18217.17 25.29 52541.61 88888.00 2008-04-08 18:17:24.904 099 18217.01 25.40 52541.61 88888.00 2008-04-08 18:17:25.404 099 18217.05 25.46 52541.64 88888.00 2008-04-08 18:17:25.904 099 18217.15 25.42 52541.55 88888.00 2008-04-08 18:17:26.404 099 18217.13 25.28 52541.68 88888.00 2008-04-08 18:17:26.904 099 18217.07 25.30 52541.55 88888.00 2008-04-08 18:17:27.404 099 18217.07 25.36 52541.59 88888.00 2008-04-08 18:17:27.904 099 18217.06 25.36 52541.73 88888.00 2008-04-08 18:17:28.404 099 18217.13 25.33 52541.69 88888.00 2008-04-08 18:17:28.904 099 18217.15 25.28 52541.69 88888.00 2008-04-08 18:17:29.404 099 18217.17 25.25 52541.73 88888.00 2008-04-08 18:17:29.904 099 18217.19 25.25 52541.76 88888.00 2008-04-08 18:17:30.404 099 18217.17 25.30 52541.59 88888.00 2008-04-08 18:17:30.904 099 18217.16 25.34 52541.63 88888.00 2008-04-08 18:17:31.404 099 18217.07 25.34 52541.80 88888.00 2008-04-08 18:17:31.904 099 18216.99 25.24 52541.78 88888.00 2008-04-08 18:17:32.404 099 18217.01 25.13 52541.84 88888.00 2008-04-08 18:17:32.904 099 18217.23 25.17 52541.82 88888.00 2008-04-08 18:17:33.404 099 18217.32 25.18 52541.78 88888.00 2008-04-08 18:17:33.904 099 18217.06 24.98 52541.75 88888.00 2008-04-08 18:17:34.404 099 18216.89 24.89 52541.73 88888.00 2008-04-08 18:17:34.904 099 18216.85 25.05 52541.74 88888.00 2008-04-08 18:17:35.404 099 18216.85 25.08 52541.79 88888.00 2008-04-08 18:17:35.904 099 18216.81 25.09 52541.81 88888.00 2008-04-08 18:17:36.404 099 18216.85 25.02 52541.79 88888.00 2008-04-08 18:17:36.904 099 18216.85 25.02 52541.74 88888.00 2008-04-08 18:17:37.404 099 18217.00 25.01 52541.79 88888.00 2008-04-08 18:17:37.904 099 18217.06 24.92 52541.77 88888.00 2008-04-08 18:17:38.404 099 18217.04 25.03 52541.73 88888.00 2008-04-08 18:17:38.904 099 18217.10 25.09 52541.80 88888.00 2008-04-08 18:17:39.404 099 18217.07 25.11 52541.88 88888.00 2008-04-08 18:17:39.904 099 18216.83 25.04 52541.79 88888.00 2008-04-08 18:17:40.404 099 18216.81 25.03 52541.71 88888.00 2008-04-08 18:17:40.904 099 18216.74 24.97 52541.63 88888.00 2008-04-08 18:17:41.404 099 18216.70 24.89 52541.64 88888.00 2008-04-08 18:17:41.904 099 18216.80 24.86 52541.71 88888.00 2008-04-08 18:17:42.404 099 18216.88 24.83 52541.77 88888.00 2008-04-08 18:17:42.904 099 18216.82 24.78 52541.65 88888.00 2008-04-08 18:17:43.404 099 18216.94 24.82 52541.58 88888.00 2008-04-08 18:17:43.904 099 18216.96 24.84 52541.57 88888.00 2008-04-08 18:17:44.404 099 18216.92 24.81 52541.55 88888.00 2008-04-08 18:17:44.904 099 18216.96 24.84 52541.59 88888.00 2008-04-08 18:17:45.404 099 18217.04 24.78 52541.63 88888.00 2008-04-08 18:17:45.904 099 18216.99 24.72 52541.66 88888.00 2008-04-08 18:17:46.404 099 18217.03 24.73 52541.67 88888.00 2008-04-08 18:17:46.904 099 18216.97 24.75 52541.61 88888.00 2008-04-08 18:17:47.404 099 18217.13 24.69 52541.51 88888.00 2008-04-08 18:17:47.904 099 18217.21 24.69 52541.41 88888.00 2008-04-08 18:17:48.404 099 18217.29 24.68 52541.41 88888.00 2008-04-08 18:17:48.904 099 18217.33 24.67 52541.47 88888.00 2008-04-08 18:17:49.404 099 18217.36 24.81 52541.51 88888.00 2008-04-08 18:17:49.904 099 18217.42 24.81 52541.51 88888.00 2008-04-08 18:17:50.404 099 18217.26 24.80 52541.44 88888.00 2008-04-08 18:17:50.904 099 18217.21 24.83 52541.32 88888.00 2008-04-08 18:17:51.404 099 18217.27 24.85 52541.41 88888.00 2008-04-08 18:17:51.904 099 18217.31 24.84 52541.47 88888.00 2008-04-08 18:17:52.404 099 18217.31 24.85 52541.41 88888.00 2008-04-08 18:17:52.904 099 18217.23 24.94 52541.26 88888.00 2008-04-08 18:17:53.404 099 18217.26 24.96 52541.30 88888.00 2008-04-08 18:17:53.904 099 18217.36 24.92 52541.35 88888.00 2008-04-08 18:17:54.404 099 18217.43 24.96 52541.28 88888.00 2008-04-08 18:17:54.904 099 18217.32 25.02 52541.23 88888.00 2008-04-08 18:17:55.404 099 18217.49 24.98 52541.27 88888.00 2008-04-08 18:17:55.904 099 18217.62 24.84 52541.23 88888.00 2008-04-08 18:17:56.404 099 18217.61 24.92 52541.10 88888.00 2008-04-08 18:17:56.904 099 18217.66 25.04 52541.20 88888.00 2008-04-08 18:17:57.404 099 18217.65 25.06 52541.18 88888.00 2008-04-08 18:17:57.904 099 18217.76 25.09 52541.10 88888.00 2008-04-08 18:17:58.404 099 18217.70 25.07 52541.11 88888.00 2008-04-08 18:17:58.904 099 18217.59 25.04 52541.23 88888.00 2008-04-08 18:17:59.404 099 18217.69 25.03 52541.26 88888.00 2008-04-08 18:17:59.904 099 18217.77 24.97 52541.18 88888.00 2008-04-08 18:18:00.404 099 18217.72 24.98 52541.13 88888.00 2008-04-08 18:18:00.904 099 18217.82 24.99 52541.21 88888.00 2008-04-08 18:18:01.404 099 18218.02 25.04 52541.31 88888.00 2008-04-08 18:18:01.904 099 18218.05 25.08 52541.31 88888.00 2008-04-08 18:18:02.404 099 18217.73 25.06 52541.32 88888.00 2008-04-08 18:18:02.904 099 18217.66 24.96 52541.46 88888.00 2008-04-08 18:18:03.404 099 18217.76 24.91 52541.43 88888.00 2008-04-08 18:18:03.904 099 18217.68 24.97 52541.42 88888.00 2008-04-08 18:18:04.404 099 18217.84 25.05 52541.52 88888.00 2008-04-08 18:18:04.904 099 18217.92 25.04 52541.31 88888.00 2008-04-08 18:18:05.404 099 18217.88 25.05 52541.19 88888.00 2008-04-08 18:18:05.904 099 18218.08 25.01 52541.15 88888.00 2008-04-08 18:18:06.404 099 18218.02 25.04 52541.18 88888.00 2008-04-08 18:18:06.904 099 18217.80 25.06 52541.30 88888.00 2008-04-08 18:18:07.404 099 18217.75 25.06 52541.28 88888.00 2008-04-08 18:18:07.904 099 18217.61 25.13 52541.27 88888.00 2008-04-08 18:18:08.404 099 18217.75 25.15 52541.26 88888.00 2008-04-08 18:18:08.904 099 18217.84 25.12 52541.31 88888.00 2008-04-08 18:18:09.404 099 18217.91 25.09 52541.40 88888.00 2008-04-08 18:18:09.904 099 18218.03 25.08 52541.46 88888.00 2008-04-08 18:18:10.404 099 18218.29 25.04 52541.36 88888.00 2008-04-08 18:18:10.904 099 18218.26 25.06 52541.39 88888.00 2008-04-08 18:18:11.404 099 18218.25 25.07 52541.43 88888.00 2008-04-08 18:18:11.904 099 18218.20 25.07 52541.52 88888.00 2008-04-08 18:18:12.404 099 18218.04 25.08 52541.43 88888.00 2008-04-08 18:18:12.904 099 18218.16 25.07 52541.45 88888.00 2008-04-08 18:18:13.404 099 18218.44 25.09 52541.43 88888.00 2008-04-08 18:18:13.904 099 18218.54 25.06 52541.41 88888.00 2008-04-08 18:18:14.404 099 18218.48 24.91 52541.44 88888.00 2008-04-08 18:18:14.904 099 18218.48 24.87 52541.35 88888.00 2008-04-08 18:18:15.404 099 18218.46 24.89 52541.28 88888.00 2008-04-08 18:18:15.904 099 18218.46 24.97 52541.26 88888.00 2008-04-08 18:18:16.404 099 18218.55 25.13 52541.23 88888.00 2008-04-08 18:18:16.904 099 18218.60 25.21 52541.27 88888.00 2008-04-08 18:18:17.404 099 18218.49 25.35 52541.19 88888.00 2008-04-08 18:18:17.904 099 18218.60 25.31 52541.31 88888.00 2008-04-08 18:18:18.404 099 18218.74 25.16 52541.36 88888.00 2008-04-08 18:18:18.904 099 18218.73 25.22 52541.43 88888.00 2008-04-08 18:18:19.404 099 18218.63 25.32 52541.44 88888.00 2008-04-08 18:18:19.904 099 18218.55 25.34 52541.46 88888.00 2008-04-08 18:18:20.404 099 18218.64 25.34 52541.42 88888.00 2008-04-08 18:18:20.904 099 18218.75 25.34 52541.40 88888.00 2008-04-08 18:18:21.404 099 18218.66 25.43 52541.32 88888.00 2008-04-08 18:18:21.904 099 18218.67 25.42 52541.42 88888.00 2008-04-08 18:18:22.404 099 18218.69 25.37 52541.54 88888.00 2008-04-08 18:18:22.904 099 18218.74 25.39 52541.50 88888.00 2008-04-08 18:18:23.404 099 18218.70 25.39 52541.46 88888.00 2008-04-08 18:18:23.904 099 18218.85 25.30 52541.43 88888.00 2008-04-08 18:18:24.404 099 18218.81 25.32 52541.55 88888.00 2008-04-08 18:18:24.904 099 18218.80 25.25 52541.65 88888.00 2008-04-08 18:18:25.404 099 18218.91 25.30 52541.47 88888.00 2008-04-08 18:18:25.904 099 18218.88 25.40 52541.48 88888.00 2008-04-08 18:18:26.404 099 18218.94 25.40 52541.47 88888.00 2008-04-08 18:18:26.904 099 18218.79 25.39 52541.44 88888.00 2008-04-08 18:18:27.404 099 18218.81 25.49 52541.34 88888.00 2008-04-08 18:18:27.904 099 18218.86 25.45 52541.39 88888.00 2008-04-08 18:18:28.404 099 18218.95 25.41 52541.38 88888.00 2008-04-08 18:18:28.904 099 18218.97 25.42 52541.36 88888.00 2008-04-08 18:18:29.404 099 18218.97 25.43 52541.42 88888.00 2008-04-08 18:18:29.904 099 18218.94 25.44 52541.40 88888.00 2008-04-08 18:18:30.404 099 18218.96 25.47 52541.42 88888.00 2008-04-08 18:18:30.904 099 18218.97 25.41 52541.46 88888.00 2008-04-08 18:18:31.404 099 18218.90 25.28 52541.41 88888.00 2008-04-08 18:18:31.904 099 18218.90 25.40 52541.39 88888.00 2008-04-08 18:18:32.404 099 18218.95 25.50 52541.41 88888.00 2008-04-08 18:18:32.904 099 18218.91 25.44 52541.42 88888.00 2008-04-08 18:18:33.404 099 18218.81 25.44 52541.47 88888.00 2008-04-08 18:18:33.904 099 18219.05 25.47 52541.44 88888.00 2008-04-08 18:18:34.404 099 18219.07 25.48 52541.47 88888.00 2008-04-08 18:18:34.904 099 18219.06 25.46 52541.52 88888.00 2008-04-08 18:18:35.404 099 18219.08 25.43 52541.45 88888.00 2008-04-08 18:18:35.904 099 18219.13 25.47 52541.44 88888.00 2008-04-08 18:18:36.404 099 18219.08 25.51 52541.55 88888.00 2008-04-08 18:18:36.904 099 18219.07 25.55 52541.58 88888.00 2008-04-08 18:18:37.404 099 18219.12 25.48 52541.62 88888.00 2008-04-08 18:18:37.904 099 18219.11 25.50 52541.53 88888.00 2008-04-08 18:18:38.404 099 18219.08 25.53 52541.52 88888.00 2008-04-08 18:18:38.904 099 18219.01 25.49 52541.53 88888.00 2008-04-08 18:18:39.404 099 18219.19 25.46 52541.65 88888.00 2008-04-08 18:18:39.904 099 18219.21 25.51 52541.82 88888.00 2008-04-08 18:18:40.404 099 18219.11 25.51 52541.85 88888.00 2008-04-08 18:18:40.904 099 18219.07 25.63 52541.80 88888.00 2008-04-08 18:18:41.404 099 18218.99 25.70 52541.73 88888.00 2008-04-08 18:18:41.904 099 18218.92 25.63 52541.71 88888.00 2008-04-08 18:18:42.404 099 18218.94 25.57 52541.88 88888.00 2008-04-08 18:18:42.904 099 18218.88 25.46 52542.01 88888.00 2008-04-08 18:18:43.404 099 18218.94 25.39 52541.89 88888.00 2008-04-08 18:18:43.904 099 18218.87 25.22 52541.82 88888.00 2008-04-08 18:18:44.404 099 18218.78 25.08 52541.84 88888.00 2008-04-08 18:18:44.904 099 18218.73 25.19 52541.79 88888.00 2008-04-08 18:18:45.404 099 18218.87 25.48 52541.79 88888.00 2008-04-08 18:18:45.904 099 18218.89 25.50 52541.80 88888.00 2008-04-08 18:18:46.404 099 18218.81 25.48 52541.92 88888.00 2008-04-08 18:18:46.904 099 18218.66 25.42 52542.00 88888.00 2008-04-08 18:18:47.404 099 18218.85 25.50 52542.02 88888.00 2008-04-08 18:18:47.904 099 18218.81 25.57 52542.00 88888.00 2008-04-08 18:18:48.404 099 18218.78 25.54 52541.98 88888.00 2008-04-08 18:18:48.904 099 18218.64 25.42 52542.05 88888.00 2008-04-08 18:18:49.404 099 18218.44 25.19 52542.10 88888.00 2008-04-08 18:18:49.904 099 18218.55 25.17 52542.08 88888.00 2008-04-08 18:18:50.404 099 18218.66 25.18 52542.08 88888.00 2008-04-08 18:18:50.904 099 18218.65 25.20 52542.12 88888.00 2008-04-08 18:18:51.404 099 18218.62 25.40 52542.20 88888.00 2008-04-08 18:18:51.904 099 18218.65 25.54 52542.19 88888.00 2008-04-08 18:18:52.404 099 18218.73 25.61 52542.27 88888.00 2008-04-08 18:18:52.904 099 18218.83 25.54 52542.27 88888.00 2008-04-08 18:18:53.404 099 18218.80 25.53 52542.31 88888.00 2008-04-08 18:18:53.904 099 18218.88 25.50 52542.28 88888.00 2008-04-08 18:18:54.404 099 18218.87 25.54 52542.26 88888.00 2008-04-08 18:18:54.904 099 18218.74 25.64 52542.28 88888.00 2008-04-08 18:18:55.404 099 18218.57 25.64 52542.33 88888.00 2008-04-08 18:18:55.904 099 18218.59 25.66 52542.23 88888.00 2008-04-08 18:18:56.404 099 18218.48 25.68 52542.21 88888.00 2008-04-08 18:18:56.904 099 18218.53 25.63 52542.28 88888.00 2008-04-08 18:18:57.404 099 18218.44 25.59 52542.33 88888.00 2008-04-08 18:18:57.904 099 18218.57 25.67 52542.26 88888.00 2008-04-08 18:18:58.404 099 18218.57 25.70 52542.19 88888.00 2008-04-08 18:18:58.904 099 18218.64 25.75 52542.28 88888.00 2008-04-08 18:18:59.404 099 18218.62 25.79 52542.33 88888.00 2008-04-08 18:18:59.904 099 18218.48 25.75 52542.32 88888.00 2008-04-08 18:19:00.404 099 18218.56 25.68 52542.26 88888.00 2008-04-08 18:19:00.904 099 18218.55 25.72 52542.24 88888.00 2008-04-08 18:19:01.404 099 18218.45 25.78 52542.21 88888.00 2008-04-08 18:19:01.904 099 18218.38 25.77 52542.21 88888.00 2008-04-08 18:19:02.404 099 18218.18 25.76 52542.29 88888.00 2008-04-08 18:19:02.904 099 18218.19 25.71 52542.36 88888.00 2008-04-08 18:19:03.404 099 18218.14 25.72 52542.28 88888.00 2008-04-08 18:19:03.904 099 18218.24 25.74 52542.23 88888.00 2008-04-08 18:19:04.404 099 18218.10 25.73 52542.19 88888.00 2008-04-08 18:19:04.904 099 18218.05 25.70 52542.21 88888.00 2008-04-08 18:19:05.404 099 18217.84 25.62 52542.24 88888.00 2008-04-08 18:19:05.904 099 18217.83 25.74 52542.29 88888.00 2008-04-08 18:19:06.404 099 18217.88 25.81 52542.26 88888.00 2008-04-08 18:19:06.904 099 18218.02 25.68 52542.22 88888.00 2008-04-08 18:19:07.404 099 18217.84 25.69 52542.28 88888.00 2008-04-08 18:19:07.904 099 18217.76 25.76 52542.28 88888.00 2008-04-08 18:19:08.404 099 18217.80 25.74 52542.35 88888.00 2008-04-08 18:19:08.904 099 18217.88 25.79 52542.42 88888.00 2008-04-08 18:19:09.404 099 18217.69 25.78 52542.40 88888.00 2008-04-08 18:19:09.904 099 18217.44 25.77 52542.37 88888.00 2008-04-08 18:19:10.404 099 18217.27 25.75 52542.32 88888.00 2008-04-08 18:19:10.904 099 18217.08 25.65 52542.35 88888.00 2008-04-08 18:19:11.404 099 18217.22 25.70 52542.35 88888.00 2008-04-08 18:19:11.904 099 18217.13 25.77 52542.38 88888.00 2008-04-08 18:19:12.404 099 18217.14 25.76 52542.44 88888.00 2008-04-08 18:19:12.904 099 18217.12 25.79 52542.35 88888.00 2008-04-08 18:19:13.404 099 18217.19 25.75 52542.27 88888.00 2008-04-08 18:19:13.904 099 18217.24 25.69 52542.40 88888.00 2008-04-08 18:19:14.404 099 18217.21 25.62 52542.48 88888.00 2008-04-08 18:19:14.904 099 18217.06 25.58 52542.39 88888.00 2008-04-08 18:19:15.404 099 18217.06 25.59 52542.23 88888.00 2008-04-08 18:19:15.904 099 18217.12 25.55 52542.12 88888.00 2008-04-08 18:19:16.404 099 18217.05 25.51 52542.23 88888.00 2008-04-08 18:19:16.904 099 18217.14 25.54 52542.25 88888.00 2008-04-08 18:19:17.404 099 18217.21 25.56 52542.21 88888.00 2008-04-08 18:19:17.904 099 18217.26 25.61 52542.21 88888.00 2008-04-08 18:19:18.404 099 18217.25 25.63 52542.05 88888.00 2008-04-08 18:19:18.904 099 18217.25 25.52 52542.11 88888.00 2008-04-08 18:19:19.404 099 18217.24 25.53 52542.20 88888.00 2008-04-08 18:19:19.904 099 18217.12 25.54 52542.14 88888.00 2008-04-08 18:19:20.404 099 18217.07 25.53 52542.06 88888.00 2008-04-08 18:19:20.904 099 18217.17 25.52 52542.10 88888.00 2008-04-08 18:19:21.404 099 18217.06 25.54 52542.19 88888.00 2008-04-08 18:19:21.904 099 18216.95 25.50 52542.17 88888.00 2008-04-08 18:19:22.404 099 18217.02 25.50 52542.10 88888.00 2008-04-08 18:19:22.904 099 18216.97 25.51 52542.03 88888.00 2008-04-08 18:19:23.404 099 18217.14 25.47 52542.13 88888.00 2008-04-08 18:19:23.904 099 18216.93 25.43 52542.16 88888.00 2008-04-08 18:19:24.404 099 18216.90 25.46 52542.13 88888.00 2008-04-08 18:19:24.904 099 18217.02 25.43 52542.01 88888.00 2008-04-08 18:19:25.404 099 18216.95 25.52 52542.02 88888.00 2008-04-08 18:19:25.904 099 18216.84 25.53 52542.11 88888.00 2008-04-08 18:19:26.404 099 18216.83 25.46 52542.09 88888.00 2008-04-08 18:19:26.904 099 18216.95 25.48 52542.14 88888.00 2008-04-08 18:19:27.404 099 18216.90 25.48 52542.14 88888.00 2008-04-08 18:19:27.904 099 18216.85 25.52 52542.05 88888.00 2008-04-08 18:19:28.404 099 18216.90 25.59 52542.10 88888.00 2008-04-08 18:19:28.904 099 18216.99 25.69 52541.98 88888.00 2008-04-08 18:19:29.404 099 18216.97 25.67 52541.97 88888.00 2008-04-08 18:19:29.904 099 18217.05 25.41 52541.98 88888.00 2008-04-08 18:19:30.404 099 18217.11 25.29 52542.02 88888.00 2008-04-08 18:19:30.904 099 18217.01 25.33 52541.99 88888.00 2008-04-08 18:19:31.404 099 18217.02 25.50 52541.92 88888.00 2008-04-08 18:19:31.904 099 18217.03 25.63 52541.92 88888.00 2008-04-08 18:19:32.404 099 18217.07 25.67 52541.79 88888.00 2008-04-08 18:19:32.904 099 18217.19 25.72 52541.74 88888.00 2008-04-08 18:19:33.404 099 18217.14 25.68 52541.71 88888.00 2008-04-08 18:19:33.904 099 18217.10 25.76 52541.82 88888.00 2008-04-08 18:19:34.404 099 18217.01 25.76 52541.82 88888.00 2008-04-08 18:19:34.904 099 18217.05 25.75 52541.80 88888.00 2008-04-08 18:19:35.404 099 18217.02 25.82 52541.75 88888.00 2008-04-08 18:19:35.904 099 18217.06 25.97 52541.75 88888.00 2008-04-08 18:19:36.404 099 18217.11 26.00 52541.74 88888.00 2008-04-08 18:19:36.904 099 18217.04 25.86 52541.71 88888.00 2008-04-08 18:19:37.404 099 18216.90 25.77 52541.75 88888.00 2008-04-08 18:19:37.904 099 18216.97 25.78 52541.80 88888.00 2008-04-08 18:19:38.404 099 18217.03 25.73 52541.70 88888.00 2008-04-08 18:19:38.904 099 18217.06 25.76 52541.75 88888.00 2008-04-08 18:19:39.404 099 18217.15 25.82 52541.86 88888.00 2008-04-08 18:19:39.904 099 18216.92 25.85 52541.94 88888.00 2008-04-08 18:19:40.404 099 18216.90 25.90 52541.86 88888.00 2008-04-08 18:19:40.904 099 18216.92 25.85 52541.84 88888.00 2008-04-08 18:19:41.404 099 18216.93 25.90 52541.74 88888.00 2008-04-08 18:19:41.904 099 18216.94 25.95 52541.59 88888.00 2008-04-08 18:19:42.404 099 18217.04 25.88 52541.57 88888.00 2008-04-08 18:19:42.904 099 18216.96 25.84 52541.50 88888.00 2008-04-08 18:19:43.404 099 18216.97 25.80 52541.45 88888.00 2008-04-08 18:19:43.904 099 18217.08 25.82 52541.54 88888.00 2008-04-08 18:19:44.404 099 18216.95 25.80 52541.56 88888.00 2008-04-08 18:19:44.904 099 18216.96 25.79 52541.61 88888.00 2008-04-08 18:19:45.404 099 18216.92 25.79 52541.66 88888.00 2008-04-08 18:19:45.904 099 18216.95 25.79 52541.68 88888.00 2008-04-08 18:19:46.404 099 18217.05 25.77 52541.53 88888.00 2008-04-08 18:19:46.904 099 18217.08 25.74 52541.52 88888.00 2008-04-08 18:19:47.404 099 18217.01 25.74 52541.45 88888.00 2008-04-08 18:19:47.904 099 18217.01 25.73 52541.40 88888.00 2008-04-08 18:19:48.404 099 18216.92 25.76 52541.46 88888.00 2008-04-08 18:19:48.904 099 18216.99 25.79 52541.44 88888.00 2008-04-08 18:19:49.404 099 18217.06 25.74 52541.48 88888.00 2008-04-08 18:19:49.904 099 18217.08 25.69 52541.48 88888.00 2008-04-08 18:19:50.404 099 18217.11 25.61 52541.46 88888.00 2008-04-08 18:19:50.904 099 18217.13 25.71 52541.43 88888.00 2008-04-08 18:19:51.401 099 18217.17 25.80 52541.36 88888.00 2008-04-08 18:19:51.901 099 18217.35 25.74 52541.39 88888.00 2008-04-08 18:19:52.401 099 18217.42 25.76 52541.54 88888.00 2008-04-08 18:19:52.901 099 18217.35 25.81 52541.54 88888.00 2008-04-08 18:19:53.401 099 18217.39 25.86 52541.56 88888.00 2008-04-08 18:19:53.901 099 18217.40 25.88 52541.45 88888.00 2008-04-08 18:19:54.401 099 18217.45 25.79 52541.43 88888.00 2008-04-08 18:19:54.901 099 18217.42 25.79 52541.50 88888.00 2008-04-08 18:19:55.401 099 18217.45 25.75 52541.47 88888.00 2008-04-08 18:19:55.901 099 18217.49 25.76 52541.43 88888.00 2008-04-08 18:19:56.401 099 18217.55 25.71 52541.41 88888.00 2008-04-08 18:19:56.901 099 18217.62 25.66 52541.45 88888.00 2008-04-08 18:19:57.401 099 18217.58 25.63 52541.51 88888.00 2008-04-08 18:19:57.901 099 18217.65 25.70 52541.38 88888.00 2008-04-08 18:19:58.401 099 18217.66 25.79 52541.33 88888.00 2008-04-08 18:19:58.901 099 18217.62 25.77 52541.31 88888.00 2008-04-08 18:19:59.401 099 18217.57 25.75 52541.22 88888.00 2008-04-08 18:19:59.901 099 18217.46 25.53 52541.22 88888.00 2008-04-08 18:20:00.401 099 18217.55 25.50 52541.22 88888.00 2008-04-08 18:20:00.901 099 18217.57 25.50 52541.19 88888.00 2008-04-08 18:20:01.401 099 18217.62 25.58 52541.19 88888.00 2008-04-08 18:20:01.901 099 18217.69 25.63 52541.10 88888.00 2008-04-08 18:20:02.401 099 18217.70 25.58 52541.04 88888.00 2008-04-08 18:20:02.901 099 18217.56 25.70 52541.00 88888.00 2008-04-08 18:20:03.401 099 18217.65 25.78 52541.00 88888.00 2008-04-08 18:20:03.901 099 18217.72 25.76 52541.07 88888.00 2008-04-08 18:20:04.401 099 18217.54 25.69 52541.18 88888.00 2008-04-08 18:20:04.901 099 18217.58 25.77 52541.22 88888.00 2008-04-08 18:20:05.401 099 18217.62 25.77 52541.27 88888.00 2008-04-08 18:20:05.901 099 18217.58 25.77 52541.24 88888.00 2008-04-08 18:20:06.401 099 18217.77 25.73 52541.18 88888.00 2008-04-08 18:20:06.901 099 18217.90 25.80 52541.23 88888.00 2008-04-08 18:20:07.401 099 18217.91 25.85 52541.35 88888.00 2008-04-08 18:20:07.901 099 18217.95 25.87 52541.46 88888.00 2008-04-08 18:20:08.401 099 18217.99 25.90 52541.48 88888.00 2008-04-08 18:20:08.901 099 18218.03 25.99 52541.50 88888.00 2008-04-08 18:20:09.401 099 18218.11 25.96 52541.54 88888.00 2008-04-08 18:20:09.901 099 18218.08 26.01 52541.41 88888.00 2008-04-08 18:20:10.401 099 18218.16 26.03 52541.33 88888.00 2008-04-08 18:20:10.901 099 18218.31 26.08 52541.34 88888.00 2008-04-08 18:20:11.401 099 18218.31 26.09 52541.40 88888.00 2008-04-08 18:20:11.901 099 18218.44 26.15 52541.21 88888.00 2008-04-08 18:20:12.401 099 18218.41 26.19 52541.24 88888.00 2008-04-08 18:20:12.901 099 18218.54 26.22 52541.24 88888.00 2008-04-08 18:20:13.401 099 18218.51 26.24 52541.26 88888.00 2008-04-08 18:20:13.901 099 18218.51 26.34 52541.23 88888.00 2008-04-08 18:20:14.401 099 18218.55 26.37 52541.34 88888.00 2008-04-08 18:20:14.901 099 18218.58 26.45 52541.40 88888.00 2008-04-08 18:20:15.401 099 18218.70 26.44 52541.31 88888.00 2008-04-08 18:20:15.901 099 18218.78 26.42 52541.34 88888.00 2008-04-08 18:20:16.401 099 18218.71 26.42 52541.42 88888.00 2008-04-08 18:20:16.901 099 18218.67 26.43 52541.45 88888.00 2008-04-08 18:20:17.401 099 18218.59 26.51 52541.45 88888.00 2008-04-08 18:20:17.901 099 18218.57 26.53 52541.57 88888.00 2008-04-08 18:20:18.401 099 18218.63 26.41 52541.65 88888.00 2008-04-08 18:20:18.901 099 18218.74 26.45 52541.67 88888.00 2008-04-08 18:20:19.401 099 18218.67 26.50 52541.59 88888.00 2008-04-08 18:20:19.901 099 18218.56 26.50 52541.61 88888.00 2008-04-08 18:20:20.401 099 18218.60 26.48 52541.62 88888.00 2008-04-08 18:20:20.901 099 18218.44 26.43 52541.64 88888.00 2008-04-08 18:20:21.401 099 18218.58 26.40 52541.62 88888.00 2008-04-08 18:20:21.901 099 18218.57 26.45 52541.67 88888.00 2008-04-08 18:20:22.401 099 18218.54 26.54 52541.77 88888.00 2008-04-08 18:20:22.901 099 18218.41 26.47 52541.68 88888.00 2008-04-08 18:20:23.401 099 18218.38 26.43 52541.73 88888.00 2008-04-08 18:20:23.901 099 18218.55 26.52 52541.81 88888.00 2008-04-08 18:20:24.401 099 18218.51 26.46 52541.80 88888.00 2008-04-08 18:20:24.901 099 18218.46 26.38 52541.86 88888.00 2008-04-08 18:20:25.401 099 18218.36 26.36 52541.80 88888.00 2008-04-08 18:20:25.901 099 18218.41 26.33 52541.85 88888.00 2008-04-08 18:20:26.401 099 18218.41 26.31 52541.92 88888.00 2008-04-08 18:20:26.901 099 18218.47 26.30 52541.92 88888.00 2008-04-08 18:20:27.401 099 18218.41 26.21 52541.86 88888.00 2008-04-08 18:20:27.901 099 18218.34 26.18 52541.85 88888.00 2008-04-08 18:20:28.401 099 18218.36 26.16 52541.86 88888.00 2008-04-08 18:20:28.901 099 18218.43 26.18 52542.01 88888.00 2008-04-08 18:20:29.401 099 18218.48 26.22 52541.93 88888.00 2008-04-08 18:20:29.901 099 18218.45 26.15 52542.10 88888.00 2008-04-08 18:20:30.401 099 18218.27 26.09 52542.25 88888.00 2008-04-08 18:20:30.901 099 18218.07 25.94 52542.28 88888.00 2008-04-08 18:20:31.401 099 18218.10 25.73 52542.23 88888.00 2008-04-08 18:20:31.901 099 18218.19 25.77 52542.24 88888.00 2008-04-08 18:20:32.401 099 18218.10 25.91 52542.25 88888.00 2008-04-08 18:20:32.901 099 18218.46 25.87 52542.20 88888.00 2008-04-08 18:20:33.401 099 18218.32 25.83 52542.27 88888.00 2008-04-08 18:20:33.901 099 18218.03 25.80 52542.32 88888.00 2008-04-08 18:20:34.401 099 18217.91 25.81 52542.23 88888.00 2008-04-08 18:20:34.901 099 18217.95 25.83 52542.15 88888.00 2008-04-08 18:20:35.401 099 18217.95 25.84 52542.04 88888.00 2008-04-08 18:20:35.901 099 18217.92 25.80 52542.05 88888.00 2008-04-08 18:20:36.401 099 18218.00 25.69 52541.97 88888.00 2008-04-08 18:20:36.901 099 18218.08 25.78 52541.89 88888.00 2008-04-08 18:20:37.401 099 18217.92 25.88 52541.90 88888.00 2008-04-08 18:20:37.901 099 18218.04 25.92 52541.81 88888.00 2008-04-08 18:20:38.401 099 18218.10 26.00 52541.75 88888.00 2008-04-08 18:20:38.901 099 18218.08 26.01 52541.82 88888.00 2008-04-08 18:20:39.401 099 18218.14 26.08 52541.87 88888.00 2008-04-08 18:20:39.901 099 18218.18 25.92 52541.96 88888.00 2008-04-08 18:20:40.401 099 18218.20 25.84 52541.99 88888.00 2008-04-08 18:20:40.901 099 18218.07 25.87 52542.01 88888.00 2008-04-08 18:20:41.401 099 18217.97 25.98 52542.03 88888.00 2008-04-08 18:20:41.901 099 18217.90 25.99 52541.99 88888.00 2008-04-08 18:20:42.401 099 18218.07 26.06 52542.04 88888.00 2008-04-08 18:20:42.901 099 18218.16 26.13 52542.13 88888.00 2008-04-08 18:20:43.401 099 18218.10 26.15 52542.12 88888.00 2008-04-08 18:20:43.901 099 18218.20 26.18 52542.21 88888.00 2008-04-08 18:20:44.401 099 18218.15 26.20 52542.22 88888.00 2008-04-08 18:20:44.901 099 18218.10 26.18 52542.20 88888.00 2008-04-08 18:20:45.401 099 18218.15 26.12 52542.09 88888.00 2008-04-08 18:20:45.901 099 18218.09 26.02 52542.05 88888.00 2008-04-08 18:20:46.401 099 18218.05 25.98 52542.10 88888.00 2008-04-08 18:20:46.901 099 18217.99 26.05 52542.10 88888.00 2008-04-08 18:20:47.401 099 18217.91 26.05 52542.11 88888.00 2008-04-08 18:20:47.901 099 18217.87 26.06 52542.16 88888.00 2008-04-08 18:20:48.401 099 18217.98 26.04 52542.24 88888.00 2008-04-08 18:20:48.901 099 18217.89 26.00 52542.31 88888.00 2008-04-08 18:20:49.401 099 18218.10 26.14 52542.28 88888.00 2008-04-08 18:20:49.901 099 18218.38 26.18 52542.33 88888.00 2008-04-08 18:20:50.401 099 18218.37 26.18 52542.37 88888.00 2008-04-08 18:20:50.901 099 18218.24 26.21 52542.51 88888.00 2008-04-08 18:20:51.401 099 18218.37 26.12 52542.49 88888.00 2008-04-08 18:20:51.901 099 18218.37 26.09 52542.50 88888.00 2008-04-08 18:20:52.401 099 18218.33 26.08 52542.52 88888.00 2008-04-08 18:20:52.901 099 18218.38 25.98 52542.49 88888.00 2008-04-08 18:20:53.401 099 18218.43 26.01 52542.55 88888.00 2008-04-08 18:20:53.901 099 18218.42 25.98 52542.55 88888.00 2008-04-08 18:20:54.401 099 18218.25 26.00 52542.54 88888.00 2008-04-08 18:20:54.901 099 18218.05 26.10 52542.51 88888.00 2008-04-08 18:20:55.401 099 18217.99 26.03 52542.63 88888.00 2008-04-08 18:20:55.901 099 18218.03 25.91 52542.73 88888.00 2008-04-08 18:20:56.401 099 18217.98 25.94 52542.59 88888.00 2008-04-08 18:20:56.901 099 18217.91 25.96 52542.49 88888.00 2008-04-08 18:20:57.401 099 18217.90 25.89 52542.49 88888.00 2008-04-08 18:20:57.901 099 18217.82 25.91 52542.34 88888.00 2008-04-08 18:20:58.401 099 18217.77 25.84 52542.38 88888.00 2008-04-08 18:20:58.901 099 18217.71 25.81 52542.35 88888.00 2008-04-08 18:20:59.401 099 18217.88 25.82 52542.35 88888.00 2008-04-08 18:20:59.901 099 18217.76 25.79 52542.34 88888.00 2008-04-08 18:21:00.401 099 18217.73 25.72 52542.47 88888.00 2008-04-08 18:21:00.901 099 18217.69 25.73 52542.34 88888.00 2008-04-08 18:21:01.401 099 18217.76 25.70 52542.19 88888.00 2008-04-08 18:21:01.901 099 18217.82 25.63 52542.15 88888.00 2008-04-08 18:21:02.401 099 18217.86 25.64 52542.17 88888.00 2008-04-08 18:21:02.901 099 18217.97 25.66 52542.29 88888.00 2008-04-08 18:21:03.401 099 18217.87 25.69 52542.33 88888.00 2008-04-08 18:21:03.901 099 18217.79 25.75 52542.36 88888.00 2008-04-08 18:21:04.401 099 18217.77 25.74 52542.34 88888.00 2008-04-08 18:21:04.901 099 18217.77 25.82 52542.34 88888.00 2008-04-08 18:21:05.401 099 18217.76 25.86 52542.27 88888.00 2008-04-08 18:21:05.901 099 18217.84 25.78 52542.35 88888.00 2008-04-08 18:21:06.401 099 18217.93 25.75 52542.45 88888.00 2008-04-08 18:21:06.901 099 18217.81 25.69 52542.46 88888.00 2008-04-08 18:21:07.401 099 18217.82 25.73 52542.34 88888.00 2008-04-08 18:21:07.901 099 18217.89 25.70 52542.24 88888.00 2008-04-08 18:21:08.401 099 18217.84 25.64 52542.28 88888.00 2008-04-08 18:21:08.901 099 18217.76 25.65 52542.25 88888.00 2008-04-08 18:21:09.401 099 18217.79 25.65 52542.34 88888.00 2008-04-08 18:21:09.901 099 18217.78 25.61 52542.36 88888.00 2008-04-08 18:21:10.401 099 18217.72 25.67 52542.35 88888.00 2008-04-08 18:21:10.901 099 18217.66 25.63 52542.35 88888.00 2008-04-08 18:21:11.401 099 18217.72 25.69 52542.27 88888.00 2008-04-08 18:21:11.901 099 18217.84 25.64 52542.25 88888.00 2008-04-08 18:21:12.401 099 18217.95 25.57 52542.31 88888.00 2008-04-08 18:21:12.901 099 18217.90 25.64 52542.28 88888.00 2008-04-08 18:21:13.401 099 18217.95 25.72 52542.25 88888.00 2008-04-08 18:21:13.901 099 18218.03 25.70 52542.32 88888.00 2008-04-08 18:21:14.401 099 18218.04 25.79 52542.36 88888.00 2008-04-08 18:21:14.901 099 18218.08 25.72 52542.34 88888.00 2008-04-08 18:21:15.401 099 18217.94 25.72 52542.34 88888.00 2008-04-08 18:21:15.901 099 18217.93 25.73 52542.38 88888.00 2008-04-08 18:21:16.401 099 18218.09 25.62 52542.31 88888.00 2008-04-08 18:21:16.901 099 18217.90 25.59 52542.27 88888.00 2008-04-08 18:21:17.401 099 18218.05 25.56 52542.46 88888.00 2008-04-08 18:21:17.901 099 18217.99 25.52 52542.43 88888.00 2008-04-08 18:21:18.401 099 18217.90 25.58 52542.27 88888.00 2008-04-08 18:21:18.901 099 18217.90 25.59 52542.35 88888.00 2008-04-08 18:21:19.401 099 18217.98 25.63 52542.34 88888.00 2008-04-08 18:21:19.901 099 18218.05 25.56 52542.20 88888.00 2008-04-08 18:21:20.401 099 18218.10 25.59 52542.19 88888.00 2008-04-08 18:21:20.901 099 18218.02 25.62 52542.17 88888.00 2008-04-08 18:21:21.401 099 18218.01 25.65 52542.19 88888.00 2008-04-08 18:21:21.901 099 18218.08 25.70 52542.25 88888.00 2008-04-08 18:21:22.401 099 18218.11 25.68 52542.15 88888.00 2008-04-08 18:21:22.901 099 18218.03 25.58 52542.08 88888.00 2008-04-08 18:21:23.401 099 18217.90 25.49 52542.14 88888.00 2008-04-08 18:21:23.901 099 18218.01 25.49 52542.09 88888.00 2008-04-08 18:21:24.401 099 18218.14 25.55 52541.92 88888.00 2008-04-08 18:21:24.901 099 18218.12 25.51 52541.91 88888.00 2008-04-08 18:21:25.401 099 18217.97 25.53 52541.85 88888.00 2008-04-08 18:21:25.901 099 18218.11 25.56 52541.79 88888.00 2008-04-08 18:21:26.401 099 18218.15 25.42 52541.76 88888.00 2008-04-08 18:21:26.901 099 18218.22 25.35 52541.77 88888.00 2008-04-08 18:21:27.401 099 18218.24 25.52 52541.81 88888.00 2008-04-08 18:21:27.901 099 18218.13 25.54 52541.88 88888.00 2008-04-08 18:21:28.401 099 18218.31 25.44 52541.77 88888.00 2008-04-08 18:21:28.901 099 18218.52 25.38 52541.85 88888.00 2008-04-08 18:21:29.401 099 18218.48 25.29 52541.81 88888.00 2008-04-08 18:21:29.901 099 18218.52 25.24 52541.57 88888.00 2008-04-08 18:21:30.401 099 18218.53 25.28 52541.61 88888.00 2008-04-08 18:21:30.901 099 18218.49 25.33 52541.62 88888.00 2008-04-08 18:21:31.401 099 18218.59 25.32 52541.66 88888.00 2008-04-08 18:21:31.901 099 18218.60 25.37 52541.76 88888.00 2008-04-08 18:21:32.401 099 18218.78 25.43 52541.70 88888.00 2008-04-08 18:21:32.901 099 18218.85 25.42 52541.66 88888.00 2008-04-08 18:21:33.401 099 18218.89 25.37 52541.67 88888.00 2008-04-08 18:21:33.901 099 18218.94 25.37 52541.67 88888.00 2008-04-08 18:21:34.401 099 18218.85 25.42 52541.63 88888.00 2008-04-08 18:21:34.901 099 18218.77 25.46 52541.61 88888.00 2008-04-08 18:21:35.401 099 18218.92 25.41 52541.59 88888.00 2008-04-08 18:21:35.901 099 18218.95 25.42 52541.66 88888.00 2008-04-08 18:21:36.401 099 18218.94 25.45 52541.75 88888.00 2008-04-08 18:21:36.901 099 18218.84 25.44 52541.73 88888.00 2008-04-08 18:21:37.401 099 18218.84 25.38 52541.76 88888.00 2008-04-08 18:21:37.901 099 18218.76 25.35 52541.76 88888.00 2008-04-08 18:21:38.401 099 18218.81 25.38 52541.75 88888.00 2008-04-08 18:21:38.901 099 18218.84 25.44 52541.69 88888.00 2008-04-08 18:21:39.401 099 18218.81 25.50 52541.67 88888.00 2008-04-08 18:21:39.901 099 18218.87 25.55 52541.78 88888.00 2008-04-08 18:21:40.401 099 18218.75 25.58 52541.73 88888.00 2008-04-08 18:21:40.901 099 18218.83 25.62 52541.73 88888.00 2008-04-08 18:21:41.401 099 18218.85 25.68 52541.70 88888.00 2008-04-08 18:21:41.901 099 18218.99 25.73 52541.67 88888.00 2008-04-08 18:21:42.401 099 18219.01 25.71 52541.67 88888.00 2008-04-08 18:21:42.901 099 18218.96 25.58 52541.63 88888.00 2008-04-08 18:21:43.401 099 18218.92 25.69 52541.54 88888.00 2008-04-08 18:21:43.901 099 18219.05 25.78 52541.65 88888.00 2008-04-08 18:21:44.401 099 18218.99 25.85 52541.70 88888.00 2008-04-08 18:21:44.901 099 18219.31 25.96 52541.58 88888.00 2008-04-08 18:21:45.401 099 18219.41 26.06 52541.58 88888.00 2008-04-08 18:21:45.901 099 18219.60 26.13 52541.67 88888.00 2008-04-08 18:21:46.401 099 18219.64 26.16 52541.59 88888.00 2008-04-08 18:21:46.901 099 18219.52 26.28 52541.59 88888.00 2008-04-08 18:21:47.401 099 18219.40 26.34 52541.52 88888.00 2008-04-08 18:21:47.901 099 18219.41 26.42 52541.42 88888.00 2008-04-08 18:21:48.401 099 18219.46 26.47 52541.35 88888.00 2008-04-08 18:21:48.901 099 18219.54 26.51 52541.38 88888.00 2008-04-08 18:21:49.401 099 18219.61 26.49 52541.40 88888.00 2008-04-08 18:21:49.901 099 18219.65 26.38 52541.46 88888.00 2008-04-08 18:21:50.401 099 18219.84 26.45 52541.50 88888.00 2008-04-08 18:21:50.901 099 18220.05 26.46 52541.52 88888.00 2008-04-08 18:21:51.401 099 18220.07 26.46 52541.56 88888.00 2008-04-08 18:21:51.901 099 18220.04 26.47 52541.63 88888.00 2008-04-08 18:21:52.401 099 18219.96 26.49 52541.55 88888.00 2008-04-08 18:21:52.901 099 18219.96 26.51 52541.54 88888.00 2008-04-08 18:21:53.401 099 18219.99 26.48 52541.56 88888.00 2008-04-08 18:21:53.901 099 18219.99 26.30 52541.45 88888.00 2008-04-08 18:21:54.401 099 18220.00 26.22 52541.22 88888.00 2008-04-08 18:21:54.901 099 18220.01 26.41 52541.41 88888.00 2008-04-08 18:21:55.401 099 18220.00 26.41 52541.63 88888.00 2008-04-08 18:21:55.901 099 18219.97 26.34 52541.59 88888.00 2008-04-08 18:21:56.401 099 18219.85 26.15 52541.58 88888.00 2008-04-08 18:21:56.901 099 18219.70 26.22 52541.56 88888.00 2008-04-08 18:21:57.401 099 18219.60 26.30 52541.57 88888.00 2008-04-08 18:21:57.901 099 18219.66 26.28 52541.51 88888.00 2008-04-08 18:21:58.401 099 18219.67 26.28 52541.55 88888.00 2008-04-08 18:21:58.901 099 18219.56 26.31 52541.62 88888.00 2008-04-08 18:21:59.401 099 18219.53 26.20 52541.56 88888.00 2008-04-08 18:21:59.901 099 18219.54 26.16 52541.59 88888.00 2008-04-08 18:22:00.401 099 18219.59 26.15 52541.66 88888.00 2008-04-08 18:22:00.901 099 18219.81 26.15 52541.56 88888.00 2008-04-08 18:22:01.401 099 18219.66 26.02 52541.63 88888.00 2008-04-08 18:22:01.901 099 18219.55 25.84 52541.71 88888.00 2008-04-08 18:22:02.401 099 18219.53 25.91 52541.65 88888.00 2008-04-08 18:22:02.901 099 18219.50 26.05 52541.58 88888.00 2008-04-08 18:22:03.401 099 18219.42 26.08 52541.62 88888.00 2008-04-08 18:22:03.901 099 18219.31 26.09 52541.51 88888.00 2008-04-08 18:22:04.401 099 18219.29 26.06 52541.55 88888.00 2008-04-08 18:22:04.901 099 18219.38 25.96 52541.58 88888.00 2008-04-08 18:22:05.401 099 18219.47 25.94 52541.67 88888.00 2008-04-08 18:22:05.901 099 18219.47 25.95 52541.62 88888.00 2008-04-08 18:22:06.401 099 18219.43 26.02 52541.43 88888.00 2008-04-08 18:22:06.901 099 18219.45 26.03 52541.44 88888.00 2008-04-08 18:22:07.401 099 18219.56 26.00 52541.54 88888.00 2008-04-08 18:22:07.901 099 18219.66 25.95 52541.54 88888.00 2008-04-08 18:22:08.401 099 18219.79 25.90 52541.53 88888.00 2008-04-08 18:22:08.901 099 18219.84 25.91 52541.56 88888.00 2008-04-08 18:22:09.401 099 18219.87 25.83 52541.51 88888.00 2008-04-08 18:22:09.901 099 18219.85 25.82 52541.53 88888.00 2008-04-08 18:22:10.401 099 18219.84 25.90 52541.40 88888.00 2008-04-08 18:22:10.901 099 18220.05 25.94 52541.48 88888.00 2008-04-08 18:22:11.401 099 18220.01 26.00 52541.50 88888.00 2008-04-08 18:22:11.901 099 18220.01 26.03 52541.61 88888.00 2008-04-08 18:22:12.401 099 18219.93 26.08 52541.73 88888.00 2008-04-08 18:22:12.901 099 18219.89 26.08 52541.68 88888.00 2008-04-08 18:22:13.401 099 18219.88 26.08 52541.77 88888.00 2008-04-08 18:22:13.901 099 18219.92 26.10 52541.74 88888.00 2008-04-08 18:22:14.401 099 18220.00 26.11 52541.81 88888.00 2008-04-08 18:22:14.901 099 18219.98 26.19 52541.81 88888.00 2008-04-08 18:22:15.401 099 18219.90 26.25 52541.85 88888.00 2008-04-08 18:22:15.901 099 18219.83 26.33 52541.90 88888.00 2008-04-08 18:22:16.401 099 18219.84 26.35 52541.85 88888.00 2008-04-08 18:22:16.901 099 18219.93 26.24 52541.81 88888.00 2008-04-08 18:22:17.401 099 18219.87 26.22 52541.84 88888.00 2008-04-08 18:22:17.901 099 18219.83 26.26 52541.88 88888.00 2008-04-08 18:22:18.401 099 18219.83 26.26 52542.00 88888.00 2008-04-08 18:22:18.901 099 18220.05 26.28 52542.08 88888.00 2008-04-08 18:22:19.401 099 18219.92 26.18 52542.00 88888.00 2008-04-08 18:22:19.901 099 18219.78 26.15 52541.94 88888.00 2008-04-08 18:22:20.401 099 18219.85 26.11 52541.96 88888.00 2008-04-08 18:22:20.901 099 18219.85 26.07 52542.01 88888.00 2008-04-08 18:22:21.401 099 18219.68 26.11 52542.03 88888.00 2008-04-08 18:22:21.901 099 18219.56 26.10 52542.21 88888.00 2008-04-08 18:22:22.401 099 18219.60 26.16 52542.21 88888.00 2008-04-08 18:22:22.901 099 18219.60 26.19 52542.21 88888.00 2008-04-08 18:22:23.401 099 18219.55 26.13 52542.26 88888.00 2008-04-08 18:22:23.901 099 18219.47 26.14 52542.29 88888.00 2008-04-08 18:22:24.401 099 18219.45 26.25 52542.25 88888.00 2008-04-08 18:22:24.901 099 18219.62 26.24 52542.36 88888.00 2008-04-08 18:22:25.401 099 18219.62 26.16 52542.47 88888.00 2008-04-08 18:22:25.901 099 18219.62 26.23 52542.52 88888.00 2008-04-08 18:22:26.401 099 18219.71 26.36 52542.49 88888.00 2008-04-08 18:22:26.901 099 18219.68 26.30 52542.42 88888.00 2008-04-08 18:22:27.401 099 18219.61 26.34 52542.42 88888.00 2008-04-08 18:22:27.901 099 18219.63 26.43 52542.38 88888.00 2008-04-08 18:22:28.401 099 18219.60 26.57 52542.32 88888.00 2008-04-08 18:22:28.901 099 18219.73 26.57 52542.26 88888.00 2008-04-08 18:22:29.401 099 18219.88 26.54 52542.35 88888.00 2008-04-08 18:22:29.901 099 18219.66 26.52 52542.33 88888.00 2008-04-08 18:22:30.401 099 18219.56 26.62 52542.39 88888.00 2008-04-08 18:22:30.901 099 18219.61 26.66 52542.39 88888.00 2008-04-08 18:22:31.401 099 18219.53 26.68 52542.28 88888.00 2008-04-08 18:22:31.901 099 18219.50 26.61 52542.23 88888.00 2008-04-08 18:22:32.401 099 18219.56 26.68 52542.25 88888.00 2008-04-08 18:22:32.901 099 18219.66 26.78 52542.28 88888.00 2008-04-08 18:22:33.401 099 18219.65 26.86 52542.42 88888.00 2008-04-08 18:22:33.901 099 18219.60 26.90 52542.38 88888.00 2008-04-08 18:22:34.401 099 18219.63 26.83 52542.27 88888.00 2008-04-08 18:22:34.901 099 18219.62 26.84 52542.33 88888.00 2008-04-08 18:22:35.401 099 18219.57 26.92 52542.40 88888.00 2008-04-08 18:22:35.901 099 18219.64 26.95 52542.38 88888.00 2008-04-08 18:22:36.401 099 18219.83 26.95 52542.29 88888.00 2008-04-08 18:22:36.901 099 18219.73 26.99 52542.35 88888.00 2008-04-08 18:22:37.401 099 18219.65 26.98 52542.39 88888.00 2008-04-08 18:22:37.901 099 18219.70 26.97 52542.34 88888.00 2008-04-08 18:22:38.401 099 18219.68 26.92 52542.35 88888.00 2008-04-08 18:22:38.901 099 18219.55 26.91 52542.22 88888.00 2008-04-08 18:22:39.401 099 18219.43 26.90 52542.25 88888.00 2008-04-08 18:22:39.901 099 18219.46 26.90 52542.40 88888.00 2008-04-08 18:22:40.401 099 18219.47 27.07 52542.47 88888.00 2008-04-08 18:22:40.901 099 18219.38 27.09 52542.37 88888.00 2008-04-08 18:22:41.401 099 18219.41 26.97 52542.50 88888.00 2008-04-08 18:22:41.901 099 18219.39 27.02 52542.57 88888.00 2008-04-08 18:22:42.401 099 18219.42 27.07 52542.52 88888.00 2008-04-08 18:22:42.901 099 18219.33 27.09 52542.57 88888.00 2008-04-08 18:22:43.401 099 18219.24 27.07 52542.58 88888.00 2008-04-08 18:22:43.901 099 18219.21 26.98 52542.54 88888.00 2008-04-08 18:22:44.401 099 18219.33 27.03 52542.70 88888.00 2008-04-08 18:22:44.901 099 18219.32 27.03 52542.66 88888.00 2008-04-08 18:22:45.401 099 18219.21 27.05 52542.60 88888.00 2008-04-08 18:22:45.901 099 18219.17 27.06 52542.60 88888.00 2008-04-08 18:22:46.401 099 18219.13 27.12 52542.68 88888.00 2008-04-08 18:22:46.901 099 18219.08 27.12 52542.68 88888.00 2008-04-08 18:22:47.401 099 18219.06 27.17 52542.60 88888.00 2008-04-08 18:22:47.901 099 18218.95 27.21 52542.64 88888.00 2008-04-08 18:22:48.401 099 18218.92 27.12 52542.69 88888.00 2008-04-08 18:22:48.901 099 18218.94 27.12 52542.62 88888.00 2008-04-08 18:22:49.401 099 18218.89 27.08 52542.52 88888.00 2008-04-08 18:22:49.901 099 18218.86 27.16 52542.58 88888.00 2008-04-08 18:22:50.401 099 18218.76 27.19 52542.61 88888.00 2008-04-08 18:22:50.901 099 18218.78 27.20 52542.56 88888.00 2008-04-08 18:22:51.401 099 18218.88 27.20 52542.57 88888.00 2008-04-08 18:22:51.901 099 18218.81 27.07 52542.62 88888.00 2008-04-08 18:22:52.401 099 18218.73 27.08 52542.58 88888.00 2008-04-08 18:22:52.901 099 18218.67 27.09 52542.52 88888.00 2008-04-08 18:22:53.401 099 18218.55 27.19 52542.50 88888.00 2008-04-08 18:22:53.901 099 18218.67 27.12 52542.46 88888.00 2008-04-08 18:22:54.401 099 18218.71 27.08 52542.45 88888.00 2008-04-08 18:22:54.901 099 18218.77 27.10 52542.35 88888.00 2008-04-08 18:22:55.401 099 18218.56 27.13 52542.32 88888.00 2008-04-08 18:22:55.901 099 18218.37 27.05 52542.31 88888.00 2008-04-08 18:22:56.401 099 18218.47 27.02 52542.24 88888.00 2008-04-08 18:22:56.901 099 18218.51 26.97 52542.31 88888.00 2008-04-08 18:22:57.401 099 18218.51 26.90 52542.31 88888.00 2008-04-08 18:22:57.901 099 18218.60 26.84 52542.36 88888.00 2008-04-08 18:22:58.401 099 18218.54 26.83 52542.38 88888.00 2008-04-08 18:22:58.901 099 18218.38 26.82 52542.31 88888.00 2008-04-08 18:22:59.401 099 18218.46 26.71 52542.21 88888.00 2008-04-08 18:22:59.901 099 18218.38 26.80 52542.06 88888.00 2008-04-08 18:23:00.401 099 18218.37 26.76 52542.11 88888.00 2008-04-08 18:23:00.901 099 18218.46 26.62 52542.19 88888.00 2008-04-08 18:23:01.401 099 18218.43 26.49 52542.28 88888.00 2008-04-08 18:23:01.901 099 18218.38 26.49 52542.31 88888.00 2008-04-08 18:23:02.401 099 18218.32 26.51 52542.27 88888.00 2008-04-08 18:23:02.901 099 18218.22 26.54 52542.26 88888.00 2008-04-08 18:23:03.401 099 18218.21 26.49 52542.13 88888.00 2008-04-08 18:23:03.901 099 18218.21 26.53 52542.19 88888.00 2008-04-08 18:23:04.401 099 18218.26 26.55 52542.19 88888.00 2008-04-08 18:23:04.901 099 18218.08 26.55 52542.02 88888.00 2008-04-08 18:23:05.401 099 18218.08 26.53 52541.94 88888.00 2008-04-08 18:23:05.901 099 18218.08 26.53 52541.92 88888.00 2008-04-08 18:23:06.401 099 18218.02 26.43 52541.92 88888.00 2008-04-08 18:23:06.901 099 18218.18 26.31 52541.90 88888.00 2008-04-08 18:23:07.401 099 18218.10 26.36 52541.87 88888.00 2008-04-08 18:23:07.901 099 18218.08 26.26 52541.75 88888.00 2008-04-08 18:23:08.401 099 18218.14 26.18 52541.86 88888.00 2008-04-08 18:23:08.901 099 18218.19 26.19 52541.91 88888.00 2008-04-08 18:23:09.401 099 18218.23 26.22 52541.98 88888.00 2008-04-08 18:23:09.901 099 18218.21 26.24 52542.02 88888.00 2008-04-08 18:23:10.401 099 18218.14 26.30 52541.99 88888.00 2008-04-08 18:23:10.901 099 18218.11 26.28 52541.90 88888.00 2008-04-08 18:23:11.401 099 18218.11 26.20 52541.85 88888.00 2008-04-08 18:23:11.901 099 18218.10 26.11 52541.91 88888.00 2008-04-08 18:23:12.401 099 18217.95 26.10 52541.99 88888.00 2008-04-08 18:23:12.901 099 18218.00 26.09 52541.98 88888.00 2008-04-08 18:23:13.401 099 18218.00 26.11 52541.97 88888.00 2008-04-08 18:23:13.901 099 18218.13 26.10 52541.93 88888.00 2008-04-08 18:23:14.401 099 18218.14 26.09 52541.98 88888.00 2008-04-08 18:23:14.901 099 18218.13 26.08 52542.00 88888.00 2008-04-08 18:23:15.401 099 18217.93 26.16 52542.00 88888.00 2008-04-08 18:23:15.901 099 18217.90 26.17 52541.91 88888.00 2008-04-08 18:23:16.401 099 18217.76 26.19 52542.02 88888.00 2008-04-08 18:23:16.901 099 18217.58 26.10 52542.13 88888.00 2008-04-08 18:23:17.401 099 18217.47 26.04 52542.03 88888.00 2008-04-08 18:23:17.901 099 18217.57 26.04 52541.99 88888.00 2008-04-08 18:23:18.401 099 18217.73 26.01 52541.89 88888.00 2008-04-08 18:23:18.901 099 18217.70 25.97 52541.97 88888.00 2008-04-08 18:23:19.401 099 18217.61 26.01 52541.97 88888.00 2008-04-08 18:23:19.901 099 18217.57 26.02 52542.00 88888.00 2008-04-08 18:23:20.401 099 18217.59 26.02 52542.01 88888.00 2008-04-08 18:23:20.901 099 18217.53 26.03 52542.00 88888.00 2008-04-08 18:23:21.401 099 18217.38 26.06 52541.97 88888.00 2008-04-08 18:23:21.901 099 18217.39 25.96 52541.98 88888.00 2008-04-08 18:23:22.401 099 18217.47 25.92 52541.94 88888.00 2008-04-08 18:23:22.901 099 18217.43 25.87 52541.98 88888.00 2008-04-08 18:23:23.401 099 18217.47 25.81 52542.01 88888.00 2008-04-08 18:23:23.901 099 18217.47 25.82 52542.13 88888.00 2008-04-08 18:23:24.401 099 18217.46 25.76 52542.09 88888.00 2008-04-08 18:23:24.901 099 18217.55 25.63 52541.93 88888.00 2008-04-08 18:23:25.401 099 18217.58 25.55 52541.89 88888.00 2008-04-08 18:23:25.901 099 18217.61 25.61 52541.89 88888.00 2008-04-08 18:23:26.401 099 18217.67 25.52 52541.90 88888.00 2008-04-08 18:23:26.901 099 18217.67 25.49 52541.76 88888.00 2008-04-08 18:23:27.401 099 18217.68 25.55 52541.64 88888.00 2008-04-08 18:23:27.901 099 18217.71 25.54 52541.61 88888.00 2008-04-08 18:23:28.401 099 18217.61 25.41 52541.58 88888.00 2008-04-08 18:23:28.901 099 18217.66 25.33 52541.63 88888.00 2008-04-08 18:23:29.401 099 18217.65 25.31 52541.69 88888.00 2008-04-08 18:23:29.901 099 18217.70 25.22 52541.57 88888.00 2008-04-08 18:23:30.401 099 18217.75 25.17 52541.62 88888.00 2008-04-08 18:23:30.901 099 18217.76 25.15 52541.65 88888.00 2008-04-08 18:23:31.401 099 18217.69 25.21 52541.69 88888.00 2008-04-08 18:23:31.901 099 18217.68 25.17 52541.66 88888.00 2008-04-08 18:23:32.401 099 18217.66 25.13 52541.78 88888.00 2008-04-08 18:23:32.901 099 18217.61 25.15 52541.70 88888.00 2008-04-08 18:23:33.401 099 18217.69 25.17 52541.62 88888.00 2008-04-08 18:23:33.901 099 18217.80 25.21 52541.64 88888.00 2008-04-08 18:23:34.401 099 18217.76 25.22 52541.62 88888.00 2008-04-08 18:23:34.901 099 18217.78 25.13 52541.66 88888.00 2008-04-08 18:23:35.401 099 18217.82 25.11 52541.75 88888.00 2008-04-08 18:23:35.901 099 18217.67 25.15 52541.61 88888.00 2008-04-08 18:23:36.401 099 18217.72 25.19 52541.54 88888.00 2008-04-08 18:23:36.901 099 18217.79 25.16 52541.64 88888.00 2008-04-08 18:23:37.401 099 18217.79 25.19 52541.55 88888.00 2008-04-08 18:23:37.901 099 18217.80 25.20 52541.68 88888.00 2008-04-08 18:23:38.401 099 18217.87 25.00 52541.71 88888.00 2008-04-08 18:23:38.901 099 18217.94 24.96 52541.64 88888.00 2008-04-08 18:23:39.401 099 18217.99 25.01 52541.55 88888.00 2008-04-08 18:23:39.901 099 18217.94 25.00 52541.52 88888.00 2008-04-08 18:23:40.401 099 18218.01 25.01 52541.39 88888.00 2008-04-08 18:23:40.901 099 18218.04 25.03 52541.34 88888.00 2008-04-08 18:23:41.401 099 18217.99 25.11 52541.30 88888.00 2008-04-08 18:23:41.901 099 18218.13 25.16 52541.29 88888.00 2008-04-08 18:23:42.401 099 18218.11 25.02 52541.48 88888.00 2008-04-08 18:23:42.901 099 18218.13 24.94 52541.47 88888.00 2008-04-08 18:23:43.401 099 18218.05 25.00 52541.42 88888.00 2008-04-08 18:23:43.901 099 18218.20 24.98 52541.30 88888.00 2008-04-08 18:23:44.401 099 18218.37 24.90 52541.23 88888.00 2008-04-08 18:23:44.901 099 18218.18 24.81 52541.29 88888.00 2008-04-08 18:23:45.401 099 18218.05 24.82 52541.39 88888.00 2008-04-08 18:23:45.901 099 18218.12 24.82 52541.39 88888.00 2008-04-08 18:23:46.401 099 18218.13 24.79 52541.30 88888.00 2008-04-08 18:23:46.901 099 18218.19 24.76 52541.23 88888.00 2008-04-08 18:23:47.401 099 18218.18 24.74 52541.30 88888.00 2008-04-08 18:23:47.901 099 18218.24 24.73 52541.27 88888.00 2008-04-08 18:23:48.401 099 18218.26 24.73 52541.27 88888.00 2008-04-08 18:23:48.901 099 18218.19 24.72 52541.22 88888.00 2008-04-08 18:23:49.401 099 18218.16 24.67 52541.16 88888.00 2008-04-08 18:23:49.901 099 18218.19 24.70 52541.10 88888.00 2008-04-08 18:23:50.401 099 18218.18 24.73 52541.13 88888.00 2008-04-08 18:23:50.901 099 18218.20 24.67 52541.17 88888.00 2008-04-08 18:23:51.401 099 18218.27 24.76 52541.15 88888.00 2008-04-08 18:23:51.901 099 18218.31 24.76 52541.09 88888.00 2008-04-08 18:23:52.401 099 18218.26 24.80 52541.20 88888.00 2008-04-08 18:23:52.901 099 18218.27 24.83 52541.22 88888.00 2008-04-08 18:23:53.401 099 18218.40 24.79 52541.13 88888.00 2008-04-08 18:23:53.901 099 18218.31 24.77 52541.17 88888.00 2008-04-08 18:23:54.401 099 18218.31 24.67 52541.15 88888.00 2008-04-08 18:23:54.901 099 18218.43 24.59 52541.16 88888.00 2008-04-08 18:23:55.401 099 18218.43 24.63 52541.28 88888.00 2008-04-08 18:23:55.901 099 18218.48 24.67 52541.33 88888.00 2008-04-08 18:23:56.401 099 18218.47 24.70 52541.28 88888.00 2008-04-08 18:23:56.901 099 18218.59 24.68 52541.31 88888.00 2008-04-08 18:23:57.401 099 18218.56 24.57 52541.26 88888.00 2008-04-08 18:23:57.901 099 18218.49 24.68 52541.26 88888.00 2008-04-08 18:23:58.401 099 18218.51 24.77 52541.23 88888.00 2008-04-08 18:23:58.901 099 18218.62 24.81 52541.33 88888.00 2008-04-08 18:23:59.401 099 18218.74 24.80 52541.28 88888.00 2008-04-08 18:23:59.901 099 18218.68 24.88 52541.24 88888.00 2008-04-08 18:24:00.401 099 18218.75 24.86 52541.23 88888.00 2008-04-08 18:24:00.901 099 18218.87 24.84 52541.08 88888.00 2008-04-08 18:24:01.401 099 18218.90 24.90 52541.20 88888.00 2008-04-08 18:24:01.901 099 18219.05 24.89 52541.21 88888.00 2008-04-08 18:24:02.401 099 18219.02 24.88 52541.15 88888.00 2008-04-08 18:24:02.901 099 18219.07 24.91 52541.17 88888.00 2008-04-08 18:24:03.401 099 18219.17 24.91 52541.12 88888.00 2008-04-08 18:24:03.901 099 18219.13 24.98 52541.13 88888.00 2008-04-08 18:24:04.401 099 18219.09 24.92 52541.18 88888.00 2008-04-08 18:24:04.901 099 18219.18 24.95 52541.01 88888.00 2008-04-08 18:24:05.401 099 18219.19 24.96 52541.13 88888.00 2008-04-08 18:24:05.901 099 18219.29 24.85 52541.21 88888.00 2008-04-08 18:24:06.401 099 18219.28 24.85 52541.17 88888.00 2008-04-08 18:24:06.901 099 18219.46 24.87 52541.18 88888.00 2008-04-08 18:24:07.401 099 18219.35 25.05 52541.17 88888.00 2008-04-08 18:24:07.901 099 18219.36 25.09 52541.34 88888.00 2008-04-08 18:24:08.401 099 18219.29 25.08 52541.40 88888.00 2008-04-08 18:24:08.901 099 18219.34 25.10 52541.35 88888.00 2008-04-08 18:24:09.401 099 18219.39 25.11 52541.24 88888.00 2008-04-08 18:24:09.901 099 18219.41 25.08 52541.18 88888.00 2008-04-08 18:24:10.401 099 18219.45 25.13 52541.15 88888.00 2008-04-08 18:24:10.901 099 18219.39 25.14 52541.09 88888.00 2008-04-08 18:24:11.401 099 18219.35 25.11 52541.08 88888.00 2008-04-08 18:24:11.901 099 18219.38 25.00 52541.17 88888.00 2008-04-08 18:24:12.401 099 18219.44 24.99 52541.05 88888.00 2008-04-08 18:24:12.901 099 18219.52 25.04 52541.04 88888.00 2008-04-08 18:24:13.401 099 18219.56 25.03 52541.23 88888.00 2008-04-08 18:24:13.901 099 18219.61 24.95 52541.27 88888.00 2008-04-08 18:24:14.401 099 18219.68 25.02 52541.30 88888.00 2008-04-08 18:24:14.901 099 18219.57 25.07 52541.27 88888.00 2008-04-08 18:24:15.401 099 18219.62 24.97 52541.13 88888.00 2008-04-08 18:24:15.901 099 18219.75 25.01 52541.20 88888.00 2008-04-08 18:24:16.401 099 18219.79 24.98 52541.22 88888.00 2008-04-08 18:24:16.901 099 18219.77 24.87 52541.08 88888.00 2008-04-08 18:24:17.401 099 18219.85 24.89 52541.07 88888.00 2008-04-08 18:24:17.901 099 18219.97 24.83 52541.05 88888.00 2008-04-08 18:24:18.401 099 18220.01 25.01 52540.99 88888.00 2008-04-08 18:24:18.901 099 18220.06 25.15 52540.99 88888.00 2008-04-08 18:24:19.401 099 18220.03 25.12 52541.07 88888.00 2008-04-08 18:24:19.901 099 18220.08 25.13 52541.10 88888.00 2008-04-08 18:24:20.401 099 18220.10 25.15 52541.06 88888.00 2008-04-08 18:24:20.901 099 18220.15 25.14 52541.13 88888.00 2008-04-08 18:24:21.401 099 18220.19 25.21 52541.18 88888.00 2008-04-08 18:24:21.901 099 18220.35 25.25 52541.13 88888.00 2008-04-08 18:24:22.401 099 18220.42 25.24 52541.10 88888.00 2008-04-08 18:24:22.901 099 18220.42 25.26 52541.15 88888.00 2008-04-08 18:24:23.401 099 18220.49 25.25 52541.21 88888.00 2008-04-08 18:24:23.901 099 18220.31 25.13 52541.19 88888.00 2008-04-08 18:24:24.401 099 18220.40 25.12 52541.10 88888.00 2008-04-08 18:24:24.901 099 18220.48 25.20 52541.12 88888.00 2008-04-08 18:24:25.401 099 18220.52 25.26 52541.16 88888.00 2008-04-08 18:24:25.901 099 18220.65 25.25 52540.98 88888.00 2008-04-08 18:24:26.401 099 18220.79 25.15 52541.06 88888.00 2008-04-08 18:24:26.901 099 18220.79 25.15 52541.22 88888.00 2008-04-08 18:24:27.401 099 18220.88 25.17 52541.20 88888.00 2008-04-08 18:24:27.901 099 18220.90 25.24 52541.12 88888.00 2008-04-08 18:24:28.401 099 18220.93 25.31 52541.00 88888.00 2008-04-08 18:24:28.901 099 18220.93 25.32 52541.07 88888.00 2008-04-08 18:24:29.401 099 18220.98 25.36 52541.18 88888.00 2008-04-08 18:24:29.901 099 18221.06 25.30 52541.20 88888.00 2008-04-08 18:24:30.401 099 18220.96 25.32 52541.27 88888.00 2008-04-08 18:24:30.901 099 18220.94 25.26 52541.21 88888.00 2008-04-08 18:24:31.401 099 18221.11 25.28 52541.39 88888.00 2008-04-08 18:24:31.901 099 18221.07 25.22 52541.39 88888.00 2008-04-08 18:24:32.401 099 18220.96 25.19 52541.36 88888.00 2008-04-08 18:24:32.901 099 18220.86 25.19 52541.24 88888.00 2008-04-08 18:24:33.401 099 18220.86 25.21 52541.23 88888.00 2008-04-08 18:24:33.901 099 18220.82 25.19 52541.34 88888.00 2008-04-08 18:24:34.401 099 18220.80 25.18 52541.54 88888.00 2008-04-08 18:24:34.901 099 18220.88 25.24 52541.69 88888.00 2008-04-08 18:24:35.401 099 18220.84 25.31 52541.67 88888.00 2008-04-08 18:24:35.901 099 18220.80 25.35 52541.66 88888.00 2008-04-08 18:24:36.401 099 18220.74 25.39 52541.69 88888.00 2008-04-08 18:24:36.901 099 18220.66 25.38 52541.56 88888.00 2008-04-08 18:24:37.401 099 18220.66 25.40 52541.62 88888.00 2008-04-08 18:24:37.901 099 18220.61 25.42 52541.58 88888.00 2008-04-08 18:24:38.401 099 18220.63 25.36 52541.66 88888.00 2008-04-08 18:24:38.901 099 18220.70 25.33 52541.77 88888.00 2008-04-08 18:24:39.401 099 18220.64 25.34 52541.82 88888.00 2008-04-08 18:24:39.901 099 18220.58 25.29 52541.73 88888.00 2008-04-08 18:24:40.401 099 18220.40 25.30 52541.66 88888.00 2008-04-08 18:24:40.901 099 18220.25 25.39 52541.76 88888.00 2008-04-08 18:24:41.401 099 18220.28 25.41 52541.77 88888.00 2008-04-08 18:24:41.901 099 18220.23 25.36 52541.84 88888.00 2008-04-08 18:24:42.401 099 18220.20 25.36 52541.82 88888.00 2008-04-08 18:24:42.901 099 18220.12 25.41 52541.96 88888.00 2008-04-08 18:24:43.401 099 18220.11 25.47 52541.96 88888.00 2008-04-08 18:24:43.901 099 18220.11 25.48 52542.01 88888.00 2008-04-08 18:24:44.401 099 18220.17 25.51 52541.98 88888.00 2008-04-08 18:24:44.901 099 18220.29 25.52 52541.91 88888.00 2008-04-08 18:24:45.401 099 18220.18 25.59 52541.96 88888.00 2008-04-08 18:24:45.901 099 18220.18 25.61 52542.04 88888.00 2008-04-08 18:24:46.401 099 18220.28 25.59 52541.98 88888.00 2008-04-08 18:24:46.901 099 18220.40 25.54 52541.91 88888.00 2008-04-08 18:24:47.401 099 18220.22 25.58 52541.89 88888.00 2008-04-08 18:24:47.901 099 18220.16 25.57 52541.88 88888.00 2008-04-08 18:24:48.401 099 18220.11 25.50 52541.96 88888.00 2008-04-08 18:24:48.901 099 18220.10 25.56 52541.90 88888.00 2008-04-08 18:24:49.401 099 18220.05 25.55 52541.80 88888.00 2008-04-08 18:24:49.901 099 18220.08 25.57 52541.82 88888.00 2008-04-08 18:24:50.401 099 18220.14 25.53 52541.92 88888.00 2008-04-08 18:24:50.901 099 18220.15 25.42 52541.92 88888.00 2008-04-08 18:24:51.401 099 18220.19 25.41 52541.90 88888.00 2008-04-08 18:24:51.901 099 18220.04 25.33 52541.89 88888.00 2008-04-08 18:24:52.401 099 18219.93 25.36 52541.87 88888.00 2008-04-08 18:24:52.901 099 18220.05 25.43 52541.87 88888.00 2008-04-08 18:24:53.401 099 18220.12 25.51 52541.92 88888.00 2008-04-08 18:24:53.901 099 18220.08 25.50 52541.96 88888.00 2008-04-08 18:24:54.401 099 18220.08 25.45 52541.98 88888.00 2008-04-08 18:24:54.901 099 18219.98 25.52 52541.92 88888.00 2008-04-08 18:24:55.401 099 18220.00 25.65 52541.84 88888.00 2008-04-08 18:24:55.901 099 18219.98 25.61 52541.88 88888.00 2008-04-08 18:24:56.401 099 18220.05 25.61 52541.90 88888.00 2008-04-08 18:24:56.901 099 18219.94 25.61 52541.88 88888.00 2008-04-08 18:24:57.401 099 18220.01 25.61 52541.94 88888.00 2008-04-08 18:24:57.901 099 18220.16 25.54 52541.92 88888.00 2008-04-08 18:24:58.401 099 18220.10 25.49 52542.05 88888.00 2008-04-08 18:24:58.901 099 18220.10 25.61 52542.01 88888.00 2008-04-08 18:24:59.401 099 18220.11 25.57 52542.13 88888.00 2008-04-08 18:24:59.901 099 18220.01 25.55 52542.24 88888.00 2008-04-08 18:25:00.401 099 18220.12 25.56 52542.20 88888.00 2008-04-08 18:25:00.901 099 18220.12 25.56 52542.09 88888.00 2008-04-08 18:25:01.401 099 18220.06 25.52 52542.08 88888.00 2008-04-08 18:25:01.901 099 18220.00 25.66 52542.17 88888.00 2008-04-08 18:25:02.401 099 18219.97 25.67 52542.21 88888.00 2008-04-08 18:25:02.901 099 18219.99 25.74 52542.20 88888.00 2008-04-08 18:25:03.401 099 18219.94 25.81 52542.19 88888.00 2008-04-08 18:25:03.901 099 18219.99 25.77 52542.17 88888.00 2008-04-08 18:25:04.401 099 18220.03 25.73 52542.09 88888.00 2008-04-08 18:25:04.901 099 18220.06 25.76 52542.06 88888.00 2008-04-08 18:25:05.401 099 18220.18 25.74 52542.09 88888.00 2008-04-08 18:25:05.901 099 18220.31 25.73 52542.08 88888.00 2008-04-08 18:25:06.401 099 18220.19 25.77 52542.15 88888.00 2008-04-08 18:25:06.901 099 18220.06 25.85 52542.15 88888.00 2008-04-08 18:25:07.401 099 18219.94 25.84 52542.09 88888.00 2008-04-08 18:25:07.901 099 18219.87 25.83 52542.06 88888.00 2008-04-08 18:25:08.401 099 18219.83 25.89 52542.02 88888.00 2008-04-08 18:25:08.901 099 18219.87 25.86 52542.08 88888.00 2008-04-08 18:25:09.401 099 18219.84 25.89 52542.16 88888.00 2008-04-08 18:25:09.901 099 18219.77 25.94 52542.15 88888.00 2008-04-08 18:25:10.401 099 18219.75 25.98 52542.10 88888.00 2008-04-08 18:25:10.901 099 18219.63 26.02 52542.13 88888.00 2008-04-08 18:25:11.401 099 18219.53 25.98 52542.22 88888.00 2008-04-08 18:25:11.901 099 18219.62 26.00 52542.19 88888.00 2008-04-08 18:25:12.401 099 18219.52 26.04 52542.16 88888.00 2008-04-08 18:25:12.901 099 18219.59 26.04 52542.08 88888.00 2008-04-08 18:25:13.401 099 18219.59 26.05 52542.03 88888.00 2008-04-08 18:25:13.901 099 18219.62 26.16 52541.98 88888.00 2008-04-08 18:25:14.401 099 18219.50 26.17 52542.08 88888.00 2008-04-08 18:25:14.901 099 18219.40 26.11 52542.09 88888.00 2008-04-08 18:25:15.401 099 18219.33 26.08 52542.12 88888.00 2008-04-08 18:25:15.901 099 18219.21 26.19 52542.12 88888.00 2008-04-08 18:25:16.401 099 18219.21 26.19 52542.09 88888.00 2008-04-08 18:25:16.901 099 18219.11 26.21 52542.12 88888.00 2008-04-08 18:25:17.401 099 18219.12 26.17 52542.03 88888.00 2008-04-08 18:25:17.901 099 18219.14 26.18 52542.00 88888.00 2008-04-08 18:25:18.401 099 18219.19 26.17 52542.13 88888.00 2008-04-08 18:25:18.901 099 18219.05 26.25 52542.20 88888.00 2008-04-08 18:25:19.401 099 18218.96 26.33 52542.10 88888.00 2008-04-08 18:25:19.901 099 18218.96 26.41 52542.24 88888.00 2008-04-08 18:25:20.401 099 18219.05 26.49 52542.22 88888.00 2008-04-08 18:25:20.901 099 18219.13 26.48 52542.17 88888.00 2008-04-08 18:25:21.401 099 18219.08 26.58 52542.14 88888.00 2008-04-08 18:25:21.901 099 18219.05 26.57 52542.20 88888.00 2008-04-08 18:25:22.401 099 18219.05 26.55 52542.28 88888.00 2008-04-08 18:25:22.901 099 18219.12 26.57 52542.14 88888.00 2008-04-08 18:25:23.401 099 18219.16 26.65 52542.09 88888.00 2008-04-08 18:25:23.901 099 18219.10 26.62 52542.15 88888.00 2008-04-08 18:25:24.401 099 18219.05 26.57 52542.02 88888.00 2008-04-08 18:25:24.901 099 18219.02 26.58 52542.14 88888.00 2008-04-08 18:25:25.401 099 18219.02 26.68 52542.04 88888.00 2008-04-08 18:25:25.901 099 18219.13 26.69 52542.00 88888.00 2008-04-08 18:25:26.401 099 18219.11 26.77 52542.02 88888.00 2008-04-08 18:25:26.901 099 18218.99 26.80 52542.03 88888.00 2008-04-08 18:25:27.401 099 18218.91 26.78 52541.94 88888.00 2008-04-08 18:25:27.901 099 18218.80 26.74 52541.86 88888.00 2008-04-08 18:25:28.401 099 18218.89 26.70 52541.74 88888.00 2008-04-08 18:25:28.901 099 18218.89 26.63 52541.65 88888.00 2008-04-08 18:25:29.401 099 18218.89 26.61 52541.59 88888.00 2008-04-08 18:25:29.901 099 18218.83 26.69 52541.66 88888.00 2008-04-08 18:25:30.401 099 18218.86 26.80 52541.75 88888.00 2008-04-08 18:25:30.901 099 18218.77 26.75 52541.84 88888.00 2008-04-08 18:25:31.401 099 18218.69 26.84 52541.78 88888.00 2008-04-08 18:25:31.901 099 18218.53 26.83 52541.73 88888.00 2008-04-08 18:25:32.401 099 18218.60 26.87 52541.65 88888.00 2008-04-08 18:25:32.901 099 18218.67 26.88 52541.63 88888.00 2008-04-08 18:25:33.401 099 18218.71 26.90 52541.65 88888.00 2008-04-08 18:25:33.901 099 18218.73 26.91 52541.66 88888.00 2008-04-08 18:25:34.401 099 18218.75 26.96 52541.82 88888.00 2008-04-08 18:25:34.901 099 18218.68 27.06 52541.79 88888.00 2008-04-08 18:25:35.401 099 18218.68 26.98 52541.69 88888.00 2008-04-08 18:25:35.901 099 18218.65 26.90 52541.70 88888.00 2008-04-08 18:25:36.401 099 18218.65 26.95 52541.68 88888.00 2008-04-08 18:25:36.901 099 18218.52 26.97 52541.63 88888.00 2008-04-08 18:25:37.401 099 18218.63 26.87 52541.63 88888.00 2008-04-08 18:25:37.901 099 18218.77 26.83 52541.57 88888.00 2008-04-08 18:25:38.401 099 18218.71 26.80 52541.52 88888.00 2008-04-08 18:25:38.901 099 18218.59 26.72 52541.48 88888.00 2008-04-08 18:25:39.401 099 18218.60 26.67 52541.41 88888.00 2008-04-08 18:25:39.901 099 18218.56 26.74 52541.46 88888.00 2008-04-08 18:25:40.401 099 18218.51 26.68 52541.53 88888.00 2008-04-08 18:25:40.901 099 18218.54 26.65 52541.55 88888.00 2008-04-08 18:25:41.401 099 18218.48 26.74 52541.51 88888.00 2008-04-08 18:25:41.901 099 18218.42 26.83 52541.58 88888.00 2008-04-08 18:25:42.401 099 18218.55 26.85 52541.64 88888.00 2008-04-08 18:25:42.901 099 18218.59 26.81 52541.56 88888.00 2008-04-08 18:25:43.401 099 18218.56 26.81 52541.47 88888.00 2008-04-08 18:25:43.901 099 18218.53 26.71 52541.41 88888.00 2008-04-08 18:25:44.401 099 18218.55 26.67 52541.39 88888.00 2008-04-08 18:25:44.901 099 18218.55 26.45 52541.40 88888.00 2008-04-08 18:25:45.401 099 18218.63 26.53 52541.44 88888.00 2008-04-08 18:25:45.901 099 18218.65 26.59 52541.46 88888.00 2008-04-08 18:25:46.401 099 18218.74 26.61 52541.45 88888.00 2008-04-08 18:25:46.901 099 18218.70 26.65 52541.42 88888.00 2008-04-08 18:25:47.401 099 18218.71 26.62 52541.33 88888.00 2008-04-08 18:25:47.901 099 18218.60 26.57 52541.22 88888.00 2008-04-08 18:25:48.401 099 18218.60 26.52 52541.26 88888.00 2008-04-08 18:25:48.901 099 18218.66 26.47 52541.38 88888.00 2008-04-08 18:25:49.401 099 18218.70 26.49 52541.30 88888.00 2008-04-08 18:25:49.901 099 18218.64 26.57 52541.38 88888.00 2008-04-08 18:25:50.401 099 18218.69 26.61 52541.40 88888.00 2008-04-08 18:25:50.901 099 18218.71 26.50 52541.28 88888.00 2008-04-08 18:25:51.401 099 18218.71 26.55 52541.36 88888.00 2008-04-08 18:25:51.901 099 18218.78 26.54 52541.35 88888.00 2008-04-08 18:25:52.401 099 18218.78 26.43 52541.41 88888.00 2008-04-08 18:25:52.901 099 18218.74 26.37 52541.33 88888.00 2008-04-08 18:25:53.401 099 18218.59 26.47 52541.23 88888.00 2008-04-08 18:25:53.901 099 18218.65 26.55 52541.17 88888.00 2008-04-08 18:25:54.401 099 18218.60 26.56 52541.21 88888.00 2008-04-08 18:25:54.901 099 18218.65 26.61 52541.33 88888.00 2008-04-08 18:25:55.401 099 18218.69 26.64 52541.31 88888.00 2008-04-08 18:25:55.901 099 18218.68 26.67 52541.20 88888.00 2008-04-08 18:25:56.401 099 18218.68 26.79 52541.28 88888.00 2008-04-08 18:25:56.901 099 18218.66 26.82 52541.31 88888.00 2008-04-08 18:25:57.401 099 18218.56 26.76 52541.17 88888.00 2008-04-08 18:25:57.901 099 18218.62 26.75 52541.19 88888.00 2008-04-08 18:25:58.401 099 18218.67 26.75 52541.20 88888.00 2008-04-08 18:25:58.901 099 18218.75 26.75 52541.22 88888.00 2008-04-08 18:25:59.401 099 18218.81 26.81 52541.22 88888.00 2008-04-08 18:25:59.901 099 18218.78 26.85 52541.11 88888.00 2008-04-08 18:26:00.401 099 18218.75 26.81 52541.10 88888.00 2008-04-08 18:26:00.901 099 18218.65 26.86 52541.10 88888.00 2008-04-08 18:26:01.401 099 18218.56 26.83 52541.13 88888.00 2008-04-08 18:26:01.901 099 18218.68 26.74 52540.99 88888.00 2008-04-08 18:26:02.401 099 18218.73 26.69 52540.95 88888.00 2008-04-08 18:26:02.901 099 18218.75 26.74 52541.03 88888.00 2008-04-08 18:26:03.401 099 18218.80 26.84 52540.98 88888.00 2008-04-08 18:26:03.901 099 18218.71 26.95 52540.83 88888.00 2008-04-08 18:26:04.401 099 18218.62 26.96 52540.80 88888.00 2008-04-08 18:26:04.901 099 18218.60 26.97 52540.78 88888.00 2008-04-08 18:26:05.401 099 18218.74 26.98 52540.73 88888.00 2008-04-08 18:26:05.901 099 18218.74 26.99 52540.78 88888.00 2008-04-08 18:26:06.401 099 18218.73 26.95 52540.82 88888.00 2008-04-08 18:26:06.901 099 18218.66 26.90 52540.92 88888.00 2008-04-08 18:26:07.401 099 18218.74 26.99 52540.98 88888.00 2008-04-08 18:26:07.901 099 18218.88 27.03 52540.99 88888.00 2008-04-08 18:26:08.401 099 18218.84 27.02 52540.99 88888.00 2008-04-08 18:26:08.901 099 18218.91 27.13 52540.89 88888.00 2008-04-08 18:26:09.401 099 18218.96 27.20 52540.96 88888.00 2008-04-08 18:26:09.901 099 18219.02 27.20 52540.95 88888.00 2008-04-08 18:26:10.401 099 18218.86 27.16 52540.99 88888.00 2008-04-08 18:26:10.901 099 18218.94 27.13 52541.03 88888.00 2008-04-08 18:26:11.401 099 18218.97 27.01 52540.98 88888.00 2008-04-08 18:26:11.901 099 18218.90 26.99 52540.94 88888.00 2008-04-08 18:26:12.401 099 18219.07 26.90 52540.88 88888.00 2008-04-08 18:26:12.901 099 18219.14 26.91 52540.97 88888.00 2008-04-08 18:26:13.401 099 18219.23 26.88 52540.96 88888.00 2008-04-08 18:26:13.901 099 18219.03 26.70 52540.97 88888.00 2008-04-08 18:26:14.401 099 18219.11 26.72 52540.90 88888.00 2008-04-08 18:26:14.901 099 18219.08 26.94 52540.94 88888.00 2008-04-08 18:26:15.401 099 18219.11 27.08 52540.95 88888.00 2008-04-08 18:26:15.901 099 18219.17 27.05 52540.98 88888.00 2008-04-08 18:26:16.401 099 18219.22 27.01 52540.99 88888.00 2008-04-08 18:26:16.901 099 18219.16 26.99 52540.98 88888.00 2008-04-08 18:26:17.401 099 18219.18 27.07 52540.98 88888.00 2008-04-08 18:26:17.901 099 18219.29 27.10 52541.06 88888.00 2008-04-08 18:26:18.401 099 18219.28 27.13 52541.06 88888.00 2008-04-08 18:26:18.901 099 18219.27 27.11 52541.01 88888.00 2008-04-08 18:26:19.401 099 18219.40 27.09 52541.12 88888.00 2008-04-08 18:26:19.901 099 18219.40 27.13 52541.26 88888.00 2008-04-08 18:26:20.401 099 18219.41 27.07 52541.19 88888.00 2008-04-08 18:26:20.901 099 18219.38 27.04 52541.18 88888.00 2008-04-08 18:26:21.401 099 18219.43 27.14 52541.00 88888.00 2008-04-08 18:26:21.901 099 18219.59 27.13 52540.96 88888.00 2008-04-08 18:26:22.401 099 18219.53 27.07 52540.99 88888.00 2008-04-08 18:26:22.901 099 18219.53 27.05 52541.15 88888.00 2008-04-08 18:26:23.401 099 18219.65 27.16 52541.04 88888.00 2008-04-08 18:26:23.901 099 18219.83 27.10 52540.94 88888.00 2008-04-08 18:26:24.401 099 18219.67 26.94 52540.92 88888.00 2008-04-08 18:26:24.901 099 18219.59 27.01 52540.96 88888.00 2008-04-08 18:26:25.401 099 18219.60 27.16 52541.07 88888.00 2008-04-08 18:26:25.901 099 18219.62 27.17 52541.11 88888.00 2008-04-08 18:26:26.401 099 18219.74 27.22 52541.10 88888.00 2008-04-08 18:26:26.901 099 18219.75 27.29 52541.00 88888.00 2008-04-08 18:26:27.401 099 18219.68 27.30 52540.93 88888.00 2008-04-08 18:26:27.901 099 18219.74 27.29 52541.04 88888.00 2008-04-08 18:26:28.401 099 18219.84 27.25 52540.90 88888.00 2008-04-08 18:26:28.901 099 18219.81 27.29 52540.89 88888.00 2008-04-08 18:26:29.401 099 18219.71 27.34 52540.97 88888.00 2008-04-08 18:26:29.901 099 18219.64 27.33 52541.07 88888.00 2008-04-08 18:26:30.401 099 18219.68 27.34 52541.16 88888.00 2008-04-08 18:26:30.901 099 18219.70 27.38 52541.09 88888.00 2008-04-08 18:26:31.401 099 18219.72 27.36 52541.06 88888.00 2008-04-08 18:26:31.901 099 18219.77 27.28 52541.05 88888.00 2008-04-08 18:26:32.401 099 18219.83 27.29 52541.06 88888.00 2008-04-08 18:26:32.901 099 18219.81 27.35 52541.17 88888.00 2008-04-08 18:26:33.401 099 18219.85 27.36 52541.11 88888.00 2008-04-08 18:26:33.901 099 18219.93 27.46 52541.11 88888.00 2008-04-08 18:26:34.401 099 18219.95 27.43 52541.11 88888.00 2008-04-08 18:26:34.901 099 18219.96 27.37 52541.07 88888.00 2008-04-08 18:26:35.401 099 18219.87 27.41 52541.22 88888.00 2008-04-08 18:26:35.901 099 18219.87 27.44 52541.24 88888.00 2008-04-08 18:26:36.401 099 18219.81 27.40 52541.29 88888.00 2008-04-08 18:26:36.901 099 18219.83 27.34 52541.28 88888.00 2008-04-08 18:26:37.401 099 18219.86 27.35 52541.30 88888.00 2008-04-08 18:26:37.901 099 18219.84 27.39 52541.38 88888.00 2008-04-08 18:26:38.401 099 18219.85 27.42 52541.46 88888.00 2008-04-08 18:26:38.901 099 18219.82 27.36 52541.45 88888.00 2008-04-08 18:26:39.401 099 18219.77 27.32 52541.46 88888.00 2008-04-08 18:26:39.901 099 18219.63 27.32 52541.34 88888.00 2008-04-08 18:26:40.401 099 18219.64 27.24 52541.27 88888.00 2008-04-08 18:26:40.901 099 18219.68 27.39 52541.38 88888.00 2008-04-08 18:26:41.401 099 18219.64 27.50 52541.41 88888.00 2008-04-08 18:26:41.901 099 18219.64 27.52 52541.50 88888.00 2008-04-08 18:26:42.401 099 18219.68 27.55 52541.55 88888.00 2008-04-08 18:26:42.901 099 18219.70 27.50 52541.67 88888.00 2008-04-08 18:26:43.401 099 18219.62 27.46 52541.77 88888.00 2008-04-08 18:26:43.901 099 18219.62 27.43 52541.78 88888.00 2008-04-08 18:26:44.401 099 18219.64 27.41 52541.74 88888.00 2008-04-08 18:26:44.901 099 18219.67 27.41 52541.66 88888.00 2008-04-08 18:26:45.401 099 18219.64 27.46 52541.73 88888.00 2008-04-08 18:26:45.901 099 18219.56 27.41 52541.63 88888.00 2008-04-08 18:26:46.401 099 18219.51 27.40 52541.58 88888.00 2008-04-08 18:26:46.901 099 18219.44 27.45 52541.64 88888.00 2008-04-08 18:26:47.401 099 18219.51 27.48 52541.66 88888.00 2008-04-08 18:26:47.901 099 18219.54 27.37 52541.66 88888.00 2008-04-08 18:26:48.401 099 18219.46 27.40 52541.64 88888.00 2008-04-08 18:26:48.901 099 18219.51 27.31 52541.63 88888.00 2008-04-08 18:26:49.401 099 18219.49 27.26 52541.70 88888.00 2008-04-08 18:26:49.901 099 18219.38 27.19 52541.80 88888.00 2008-04-08 18:26:50.401 099 18219.36 27.14 52541.81 88888.00 2008-04-08 18:26:50.901 099 18219.38 27.23 52541.86 88888.00 2008-04-08 18:26:51.401 099 18219.41 27.21 52541.80 88888.00 2008-04-08 18:26:51.901 099 18219.40 27.15 52541.73 88888.00 2008-04-08 18:26:52.401 099 18219.50 26.99 52541.89 88888.00 2008-04-08 18:26:52.901 099 18219.40 26.89 52541.84 88888.00 2008-04-08 18:26:53.401 099 18219.46 26.84 52541.79 88888.00 2008-04-08 18:26:53.901 099 18219.42 26.83 52541.78 88888.00 2008-04-08 18:26:54.401 099 18219.39 26.80 52541.91 88888.00 2008-04-08 18:26:54.901 099 18219.40 26.66 52541.85 88888.00 2008-04-08 18:26:55.401 099 18219.25 26.69 52541.71 88888.00 2008-04-08 18:26:55.901 099 18219.28 26.74 52541.73 88888.00 2008-04-08 18:26:56.401 099 18219.38 26.66 52541.80 88888.00 2008-04-08 18:26:56.901 099 18219.39 26.55 52541.78 88888.00 2008-04-08 18:26:57.401 099 18219.33 26.37 52541.80 88888.00 2008-04-08 18:26:57.901 099 18219.28 26.30 52541.82 88888.00 2008-04-08 18:26:58.401 099 18219.20 26.55 52541.76 88888.00 2008-04-08 18:26:58.901 099 18219.13 26.72 52541.66 88888.00 2008-04-08 18:26:59.401 099 18219.17 26.68 52541.64 88888.00 2008-04-08 18:26:59.901 099 18219.28 26.65 52541.66 88888.00 2008-04-08 18:27:00.401 099 18219.25 26.56 52541.75 88888.00 2008-04-08 18:27:00.901 099 18219.14 26.58 52541.87 88888.00 2008-04-08 18:27:01.401 099 18219.00 26.64 52541.84 88888.00 2008-04-08 18:27:01.901 099 18218.99 26.54 52541.77 88888.00 2008-04-08 18:27:02.401 099 18219.01 26.40 52541.81 88888.00 2008-04-08 18:27:02.901 099 18219.02 26.34 52541.86 88888.00 2008-04-08 18:27:03.401 099 18219.01 26.37 52541.87 88888.00 2008-04-08 18:27:03.901 099 18219.02 26.37 52541.89 88888.00 2008-04-08 18:27:04.401 099 18219.07 26.39 52541.92 88888.00 2008-04-08 18:27:04.901 099 18219.11 26.43 52541.81 88888.00 2008-04-08 18:27:05.401 099 18219.20 26.43 52541.71 88888.00 2008-04-08 18:27:05.901 099 18219.17 26.35 52541.77 88888.00 2008-04-08 18:27:06.401 099 18219.18 26.29 52541.71 88888.00 2008-04-08 18:27:06.901 099 18219.21 26.31 52541.86 88888.00 2008-04-08 18:27:07.401 099 18219.32 26.25 52541.96 88888.00 2008-04-08 18:27:07.901 099 18219.24 26.20 52541.90 88888.00 2008-04-08 18:27:08.401 099 18219.28 26.13 52541.73 88888.00 2008-04-08 18:27:08.901 099 18219.31 26.03 52541.62 88888.00 2008-04-08 18:27:09.401 099 18219.32 25.96 52541.62 88888.00 2008-04-08 18:27:09.901 099 18219.33 26.00 52541.58 88888.00 2008-04-08 18:27:10.401 099 18219.38 25.99 52541.62 88888.00 2008-04-08 18:27:10.901 099 18219.31 25.88 52541.59 88888.00 2008-04-08 18:27:11.401 099 18219.19 25.70 52541.57 88888.00 2008-04-08 18:27:11.901 099 18219.13 25.82 52541.57 88888.00 2008-04-08 18:27:12.401 099 18219.16 25.88 52541.65 88888.00 2008-04-08 18:27:12.901 099 18219.21 25.83 52541.73 88888.00 2008-04-08 18:27:13.401 099 18219.32 25.70 52541.88 88888.00 2008-04-08 18:27:13.901 099 18219.32 25.63 52541.86 88888.00 2008-04-08 18:27:14.401 099 18219.18 25.57 52541.86 88888.00 2008-04-08 18:27:14.901 099 18219.10 25.49 52541.79 88888.00 2008-04-08 18:27:15.401 099 18219.17 25.51 52541.77 88888.00 2008-04-08 18:27:15.901 099 18219.45 25.43 52541.71 88888.00 2008-04-08 18:27:16.398 099 18219.35 25.41 52541.75 88888.00 2008-04-08 18:27:16.908 099 18219.21 25.49 52541.82 88888.00 2008-04-08 18:27:17.408 099 18219.16 25.47 52541.84 88888.00 2008-04-08 18:27:17.908 099 18219.13 25.41 52541.82 88888.00 2008-04-08 18:27:18.408 099 18219.22 25.37 52541.79 88888.00 2008-04-08 18:27:18.908 099 18219.32 25.25 52541.75 88888.00 2008-04-08 18:27:19.408 099 18219.30 25.19 52541.81 88888.00 2008-04-08 18:27:19.908 099 18219.23 25.20 52541.71 88888.00 2008-04-08 18:27:20.408 099 18219.17 25.14 52541.68 88888.00 2008-04-08 18:27:20.908 099 18219.07 25.17 52541.76 88888.00 2008-04-08 18:27:21.408 099 18219.08 25.22 52541.73 88888.00 2008-04-08 18:27:21.908 099 18219.10 25.13 52541.64 88888.00 2008-04-08 18:27:22.408 099 18219.13 25.13 52541.64 88888.00 2008-04-08 18:27:22.908 099 18219.08 25.16 52541.64 88888.00 2008-04-08 18:27:23.408 099 18219.06 25.17 52541.71 88888.00 2008-04-08 18:27:23.908 099 18219.16 25.18 52541.68 88888.00 2008-04-08 18:27:24.408 099 18219.08 25.19 52541.71 88888.00 2008-04-08 18:27:24.908 099 18219.09 25.20 52541.69 88888.00 2008-04-08 18:27:25.408 099 18219.03 25.26 52541.61 88888.00 2008-04-08 18:27:25.908 099 18219.02 25.19 52541.65 88888.00 2008-04-08 18:27:26.408 099 18219.21 25.21 52541.70 88888.00 2008-04-08 18:27:26.908 099 18219.29 25.23 52541.73 88888.00 2008-04-08 18:27:27.408 099 18219.25 25.16 52541.66 88888.00 2008-04-08 18:27:27.908 099 18219.25 25.17 52541.63 88888.00 2008-04-08 18:27:28.408 099 18219.29 25.16 52541.62 88888.00 2008-04-08 18:27:28.908 099 18219.38 25.08 52541.58 88888.00 2008-04-08 18:27:29.408 099 18219.41 25.08 52541.53 88888.00 2008-04-08 18:27:29.908 099 18219.34 24.87 52541.51 88888.00 2008-04-08 18:27:30.408 099 18219.27 24.87 52541.59 88888.00 2008-04-08 18:27:30.908 099 18219.34 24.89 52541.59 88888.00 2008-04-08 18:27:31.408 099 18219.32 25.05 52541.58 88888.00 2008-04-08 18:27:31.908 099 18219.38 25.17 52541.68 88888.00 2008-04-08 18:27:32.408 099 18219.31 25.09 52541.64 88888.00 2008-04-08 18:27:32.908 099 18219.32 25.06 52541.45 88888.00 2008-04-08 18:27:33.408 099 18219.25 25.18 52541.44 88888.00 2008-04-08 18:27:33.908 099 18219.17 25.15 52541.42 88888.00 2008-04-08 18:27:34.408 099 18219.23 25.16 52541.40 88888.00 2008-04-08 18:27:34.908 099 18219.31 25.20 52541.32 88888.00 2008-04-08 18:27:35.408 099 18219.46 25.25 52541.41 88888.00 2008-04-08 18:27:35.908 099 18219.45 25.28 52541.43 88888.00 2008-04-08 18:27:36.408 099 18219.39 25.17 52541.40 88888.00 2008-04-08 18:27:36.908 099 18219.43 25.20 52541.40 88888.00 2008-04-08 18:27:37.408 099 18219.44 25.25 52541.34 88888.00 2008-04-08 18:27:37.908 099 18219.38 25.17 52541.34 88888.00 2008-04-08 18:27:38.408 099 18219.36 25.26 52541.28 88888.00 2008-04-08 18:27:38.908 099 18219.45 25.33 52541.27 88888.00 2008-04-08 18:27:39.408 099 18219.62 25.33 52541.29 88888.00 2008-04-08 18:27:39.908 099 18219.85 25.32 52541.23 88888.00 2008-04-08 18:27:40.408 099 18219.68 25.32 52541.12 88888.00 2008-04-08 18:27:40.908 099 18219.64 25.35 52541.15 88888.00 2008-04-08 18:27:41.408 099 18219.65 25.34 52541.12 88888.00 2008-04-08 18:27:41.908 099 18219.70 25.37 52541.16 88888.00 2008-04-08 18:27:42.408 099 18219.81 25.36 52541.29 88888.00 2008-04-08 18:27:42.908 099 18219.95 25.40 52541.23 88888.00 2008-04-08 18:27:43.408 099 18219.93 25.46 52541.03 88888.00 2008-04-08 18:27:43.908 099 18220.00 25.46 52541.03 88888.00 2008-04-08 18:27:44.408 099 18220.17 25.43 52541.08 88888.00 2008-04-08 18:27:44.908 099 18220.19 25.42 52541.17 88888.00 2008-04-08 18:27:45.408 099 18220.22 25.46 52541.22 88888.00 2008-04-08 18:27:45.908 099 18220.25 25.50 52541.11 88888.00 2008-04-08 18:27:46.408 099 18220.46 25.49 52541.11 88888.00 2008-04-08 18:27:46.908 099 18220.60 25.49 52541.04 88888.00 2008-04-08 18:27:47.408 099 18220.72 25.46 52540.96 88888.00 2008-04-08 18:27:47.908 099 18220.83 25.34 52540.98 88888.00 2008-04-08 18:27:48.408 099 18220.93 25.33 52540.94 88888.00 2008-04-08 18:27:48.908 099 18220.93 25.28 52540.87 88888.00 2008-04-08 18:27:49.408 099 18220.90 25.32 52540.84 88888.00 2008-04-08 18:27:49.908 099 18220.95 25.55 52540.95 88888.00 2008-04-08 18:27:50.408 099 18221.02 25.61 52540.99 88888.00 2008-04-08 18:27:50.908 099 18221.02 25.58 52541.07 88888.00 2008-04-08 18:27:51.408 099 18221.07 25.57 52541.13 88888.00 2008-04-08 18:27:51.908 099 18221.18 25.58 52541.11 88888.00 2008-04-08 18:27:52.408 099 18221.17 25.58 52541.07 88888.00 2008-04-08 18:27:52.908 099 18221.25 25.57 52541.07 88888.00 2008-04-08 18:27:53.408 099 18221.12 25.41 52540.99 88888.00 2008-04-08 18:27:53.908 099 18221.13 25.43 52541.04 88888.00 2008-04-08 18:27:54.408 099 18221.20 25.66 52541.08 88888.00 2008-04-08 18:27:54.908 099 18221.25 25.74 52541.11 88888.00 2008-04-08 18:27:55.408 099 18221.22 25.81 52541.05 88888.00 2008-04-08 18:27:55.908 099 18221.19 25.90 52541.11 88888.00 2008-04-08 18:27:56.408 099 18221.19 25.87 52541.22 88888.00 2008-04-08 18:27:56.908 099 18221.36 25.85 52541.23 88888.00 2008-04-08 18:27:57.408 099 18221.46 25.96 52541.16 88888.00 2008-04-08 18:27:57.908 099 18221.38 26.05 52541.05 88888.00 2008-04-08 18:27:58.408 099 18221.42 26.12 52540.96 88888.00 2008-04-08 18:27:58.908 099 18221.50 26.28 52540.95 88888.00 2008-04-08 18:27:59.408 099 18221.53 26.33 52540.98 88888.00 2008-04-08 18:27:59.908 099 18221.58 26.33 52541.04 88888.00 2008-04-08 18:28:00.408 099 18221.64 26.41 52541.05 88888.00 2008-04-08 18:28:00.908 099 18221.61 26.48 52540.94 88888.00 2008-04-08 18:28:01.408 099 18221.64 26.51 52540.92 88888.00 2008-04-08 18:28:01.908 099 18221.73 26.53 52540.98 88888.00 2008-04-08 18:28:02.408 099 18221.88 26.58 52541.01 88888.00 2008-04-08 18:28:02.908 099 18221.92 26.52 52540.96 88888.00 2008-04-08 18:28:03.408 099 18221.99 26.58 52541.06 88888.00 2008-04-08 18:28:03.908 099 18222.06 26.74 52541.01 88888.00 2008-04-08 18:28:04.408 099 18222.14 26.85 52541.01 88888.00 2008-04-08 18:28:04.908 099 18222.13 26.82 52541.04 88888.00 2008-04-08 18:28:05.408 099 18222.14 26.90 52540.99 88888.00 2008-04-08 18:28:05.908 099 18222.09 26.89 52540.86 88888.00 2008-04-08 18:28:06.408 099 18222.17 26.95 52540.90 88888.00 2008-04-08 18:28:06.908 099 18222.36 27.01 52540.98 88888.00 2008-04-08 18:28:07.408 099 18222.34 27.05 52541.05 88888.00 2008-04-08 18:28:07.908 099 18222.29 27.09 52540.96 88888.00 2008-04-08 18:28:08.408 099 18222.28 27.07 52541.06 88888.00 2008-04-08 18:28:08.908 099 18222.39 27.10 52541.20 88888.00 2008-04-08 18:28:09.408 099 18222.33 27.23 52541.21 88888.00 2008-04-08 18:28:09.908 099 18222.20 27.29 52541.26 88888.00 2008-04-08 18:28:10.408 099 18222.21 27.26 52541.28 88888.00 2008-04-08 18:28:10.908 099 18222.22 27.24 52541.21 88888.00 2008-04-08 18:28:11.408 099 18222.26 27.30 52541.18 88888.00 2008-04-08 18:28:11.908 099 18222.27 27.32 52541.34 88888.00 2008-04-08 18:28:12.408 099 18222.13 27.30 52541.44 88888.00 2008-04-08 18:28:12.908 099 18222.16 27.29 52541.45 88888.00 2008-04-08 18:28:13.408 099 18222.07 27.33 52541.45 88888.00 2008-04-08 18:28:13.908 099 18222.11 27.38 52541.56 88888.00 2008-04-08 18:28:14.408 099 18222.11 27.33 52541.47 88888.00 2008-04-08 18:28:14.908 099 18222.00 27.36 52541.46 88888.00 2008-04-08 18:28:15.408 099 18221.95 27.15 52541.58 88888.00 2008-04-08 18:28:15.908 099 18221.84 27.11 52541.67 88888.00 2008-04-08 18:28:16.408 099 18221.92 27.28 52541.70 88888.00 2008-04-08 18:28:16.908 099 18221.91 27.26 52541.69 88888.00 2008-04-08 18:28:17.408 099 18221.84 27.23 52541.66 88888.00 2008-04-08 18:28:17.908 099 18221.78 27.30 52541.78 88888.00 2008-04-08 18:28:18.408 099 18221.73 27.24 52541.73 88888.00 2008-04-08 18:28:18.908 099 18221.72 27.22 52541.67 88888.00 2008-04-08 18:28:19.408 099 18221.58 27.21 52541.64 88888.00 2008-04-08 18:28:19.908 099 18221.59 27.25 52541.66 88888.00 2008-04-08 18:28:20.408 099 18221.50 27.35 52541.78 88888.00 2008-04-08 18:28:20.908 099 18221.50 27.31 52541.67 88888.00 2008-04-08 18:28:21.408 099 18221.48 27.34 52541.68 88888.00 2008-04-08 18:28:21.908 099 18221.36 27.39 52541.69 88888.00 2008-04-08 18:28:22.408 099 18221.41 27.37 52541.68 88888.00 2008-04-08 18:28:22.908 099 18221.47 27.31 52541.68 88888.00 2008-04-08 18:28:23.408 099 18221.33 27.22 52541.86 88888.00 2008-04-08 18:28:23.908 099 18221.12 27.23 52541.84 88888.00 2008-04-08 18:28:24.408 099 18221.05 27.25 52541.82 88888.00 2008-04-08 18:28:24.908 099 18221.06 27.20 52541.82 88888.00 2008-04-08 18:28:25.408 099 18221.01 27.29 52541.79 88888.00 2008-04-08 18:28:25.908 099 18220.99 27.34 52541.80 88888.00 2008-04-08 18:28:26.408 099 18220.93 27.29 52541.84 88888.00 2008-04-08 18:28:26.908 099 18221.05 27.32 52541.75 88888.00 2008-04-08 18:28:27.408 099 18221.14 27.39 52541.62 88888.00 2008-04-08 18:28:27.908 099 18221.23 27.41 52541.63 88888.00 2008-04-08 18:28:28.408 099 18221.18 27.47 52541.68 88888.00 2008-04-08 18:28:28.908 099 18221.09 27.45 52541.81 88888.00 2008-04-08 18:28:29.408 099 18221.06 27.37 52541.84 88888.00 2008-04-08 18:28:29.908 099 18221.06 27.33 52541.82 88888.00 2008-04-08 18:28:30.408 099 18220.95 27.35 52541.74 88888.00 2008-04-08 18:28:30.908 099 18220.94 27.38 52541.86 88888.00 2008-04-08 18:28:31.408 099 18220.80 27.35 52541.91 88888.00 2008-04-08 18:28:31.908 099 18220.85 27.33 52541.92 88888.00 2008-04-08 18:28:32.408 099 18220.85 27.23 52542.01 88888.00 2008-04-08 18:28:32.908 099 18220.74 27.16 52542.04 88888.00 2008-04-08 18:28:33.408 099 18220.72 27.01 52542.05 88888.00 2008-04-08 18:28:33.908 099 18220.75 27.00 52542.01 88888.00 2008-04-08 18:28:34.408 099 18220.69 27.02 52542.03 88888.00 2008-04-08 18:28:34.908 099 18220.58 27.08 52542.01 88888.00 2008-04-08 18:28:35.408 099 18220.58 27.08 52542.14 88888.00 2008-04-08 18:28:35.908 099 18220.51 27.01 52542.28 88888.00 2008-04-08 18:28:36.408 099 18220.51 26.91 52542.19 88888.00 2008-04-08 18:28:36.908 099 18220.41 26.77 52542.16 88888.00 2008-04-08 18:28:37.408 099 18220.25 26.72 52542.23 88888.00 2008-04-08 18:28:37.908 099 18220.14 26.66 52542.28 88888.00 2008-04-08 18:28:38.408 099 18220.12 26.54 52542.35 88888.00 2008-04-08 18:28:38.908 099 18220.10 26.48 52542.20 88888.00 2008-04-08 18:28:39.408 099 18220.11 26.42 52542.19 88888.00 2008-04-08 18:28:39.908 099 18220.05 26.34 52542.16 88888.00 2008-04-08 18:28:40.408 099 18219.92 26.26 52542.19 88888.00 2008-04-08 18:28:40.908 099 18219.81 26.19 52542.16 88888.00 2008-04-08 18:28:41.408 099 18219.77 26.10 52542.14 88888.00 2008-04-08 18:28:41.908 099 18219.72 26.05 52542.11 88888.00 2008-04-08 18:28:42.408 099 18219.73 26.04 52542.15 88888.00 2008-04-08 18:28:42.908 099 18219.57 25.95 52542.26 88888.00 2008-04-08 18:28:43.408 099 18219.54 25.88 52542.32 88888.00 2008-04-08 18:28:43.908 099 18219.54 25.87 52542.22 88888.00 2008-04-08 18:28:44.408 099 18219.40 25.84 52542.21 88888.00 2008-04-08 18:28:44.908 099 18219.31 25.82 52542.14 88888.00 2008-04-08 18:28:45.408 099 18219.20 25.63 52542.28 88888.00 2008-04-08 18:28:45.908 099 18219.11 25.62 52542.37 88888.00 2008-04-08 18:28:46.408 099 18219.14 25.63 52542.40 88888.00 2008-04-08 18:28:46.908 099 18219.08 25.59 52542.28 88888.00 2008-04-08 18:28:47.408 099 18218.99 25.63 52542.33 88888.00 2008-04-08 18:28:47.908 099 18218.97 25.59 52542.31 88888.00 2008-04-08 18:28:48.408 099 18218.86 25.49 52542.31 88888.00 2008-04-08 18:28:48.908 099 18218.75 25.42 52542.25 88888.00 2008-04-08 18:28:49.408 099 18218.64 25.37 52542.19 88888.00 2008-04-08 18:28:49.908 099 18218.67 25.34 52542.19 88888.00 2008-04-08 18:28:50.408 099 18218.69 25.32 52542.25 88888.00 2008-04-08 18:28:50.908 099 18218.55 25.33 52542.23 88888.00 2008-04-08 18:28:51.408 099 18218.54 25.25 52542.28 88888.00 2008-04-08 18:28:51.908 099 18218.52 25.17 52542.21 88888.00 2008-04-08 18:28:52.408 099 18218.64 25.15 52542.21 88888.00 2008-04-08 18:28:52.908 099 18218.62 25.20 52542.26 88888.00 2008-04-08 18:28:53.408 099 18218.52 25.21 52542.23 88888.00 2008-04-08 18:28:53.908 099 18218.55 25.14 52542.09 88888.00 2008-04-08 18:28:54.408 099 18218.59 25.10 52542.06 88888.00 2008-04-08 18:28:54.908 099 18218.60 25.15 52542.06 88888.00 2008-04-08 18:28:55.408 099 18218.47 25.16 52542.10 88888.00 2008-04-08 18:28:55.908 099 18218.41 25.11 52542.21 88888.00 2008-04-08 18:28:56.408 099 18218.42 25.09 52542.19 88888.00 2008-04-08 18:28:56.908 099 18218.46 25.12 52542.17 88888.00 2008-04-08 18:28:57.408 099 18218.46 25.10 52542.08 88888.00 2008-04-08 18:28:57.908 099 18218.41 25.10 52542.05 88888.00 2008-04-08 18:28:58.408 099 18218.32 25.04 52542.06 88888.00 2008-04-08 18:28:58.908 099 18218.33 25.06 52542.03 88888.00 2008-04-08 18:28:59.408 099 18218.40 25.10 52542.14 88888.00 2008-04-08 18:28:59.908 099 18218.47 25.14 52542.20 88888.00 2008-04-08 18:29:00.408 099 18218.46 25.11 52542.13 88888.00 2008-04-08 18:29:00.908 099 18218.46 25.14 52542.06 88888.00 2008-04-08 18:29:01.408 099 18218.36 25.19 52542.06 88888.00 2008-04-08 18:29:01.908 099 18218.46 25.23 52542.05 88888.00 2008-04-08 18:29:02.408 099 18218.46 25.25 52542.09 88888.00 2008-04-08 18:29:02.908 099 18218.38 25.24 52542.10 88888.00 2008-04-08 18:29:03.408 099 18218.44 25.31 52542.01 88888.00 2008-04-08 18:29:03.908 099 18218.51 25.25 52542.06 88888.00 2008-04-08 18:29:04.408 099 18218.48 25.14 52542.09 88888.00 2008-04-08 18:29:04.908 099 18218.42 25.16 52542.03 88888.00 2008-04-08 18:29:05.408 099 18218.48 25.24 52542.05 88888.00 2008-04-08 18:29:05.908 099 18218.47 25.22 52542.00 88888.00 2008-04-08 18:29:06.408 099 18218.46 25.17 52541.98 88888.00 2008-04-08 18:29:06.908 099 18218.40 25.14 52541.99 88888.00 2008-04-08 18:29:07.408 099 18218.40 25.18 52541.97 88888.00 2008-04-08 18:29:07.908 099 18218.48 25.17 52541.96 88888.00 2008-04-08 18:29:08.408 099 18218.57 25.13 52541.96 88888.00 2008-04-08 18:29:08.908 099 18218.68 25.09 52542.04 88888.00 2008-04-08 18:29:09.408 099 18218.70 25.20 52542.05 88888.00 2008-04-08 18:29:09.908 099 18218.87 25.20 52542.01 88888.00 2008-04-08 18:29:10.408 099 18218.95 25.15 52542.00 88888.00 2008-04-08 18:29:10.908 099 18218.90 25.15 52541.86 88888.00 2008-04-08 18:29:11.408 099 18218.78 24.95 52541.71 88888.00 2008-04-08 18:29:11.908 099 18218.92 25.00 52541.68 88888.00 2008-04-08 18:29:12.408 099 18218.94 25.16 52541.71 88888.00 2008-04-08 18:29:12.908 099 18218.91 25.14 52541.84 88888.00 2008-04-08 18:29:13.408 099 18219.00 25.03 52541.91 88888.00 2008-04-08 18:29:13.908 099 18219.01 25.04 52541.85 88888.00 2008-04-08 18:29:14.408 099 18219.00 25.12 52541.76 88888.00 2008-04-08 18:29:14.908 099 18219.01 25.01 52541.68 88888.00 2008-04-08 18:29:15.408 099 18219.12 24.94 52541.57 88888.00 2008-04-08 18:29:15.908 099 18219.12 24.98 52541.45 88888.00 2008-04-08 18:29:16.408 099 18219.00 24.98 52541.44 88888.00 2008-04-08 18:29:16.908 099 18218.99 25.04 52541.47 88888.00 2008-04-08 18:29:17.408 099 18218.98 25.02 52541.46 88888.00 2008-04-08 18:29:17.908 099 18219.05 24.92 52541.48 88888.00 2008-04-08 18:29:18.408 099 18219.03 24.84 52541.45 88888.00 2008-04-08 18:29:18.908 099 18218.98 24.99 52541.35 88888.00 2008-04-08 18:29:19.408 099 18218.95 25.08 52541.42 88888.00 2008-04-08 18:29:19.908 099 18218.90 25.03 52541.47 88888.00 2008-04-08 18:29:20.408 099 18218.81 24.99 52541.48 88888.00 2008-04-08 18:29:20.908 099 18218.75 25.00 52541.50 88888.00 2008-04-08 18:29:21.408 099 18218.67 25.13 52541.40 88888.00 2008-04-08 18:29:21.908 099 18218.62 25.16 52541.20 88888.00 2008-04-08 18:29:22.408 099 18218.53 25.19 52541.22 88888.00 2008-04-08 18:29:22.908 099 18218.53 25.25 52541.32 88888.00 2008-04-08 18:29:23.408 099 18218.62 25.35 52541.33 88888.00 2008-04-08 18:29:23.908 099 18218.70 25.34 52541.34 88888.00 2008-04-08 18:29:24.408 099 18218.59 25.35 52541.34 88888.00 2008-04-08 18:29:24.908 099 18218.54 25.42 52541.46 88888.00 2008-04-08 18:29:25.408 099 18218.53 25.44 52541.43 88888.00 2008-04-08 18:29:25.908 099 18218.48 25.57 52541.29 88888.00 2008-04-08 18:29:26.408 099 18218.48 25.64 52541.28 88888.00 2008-04-08 18:29:26.908 099 18218.53 25.72 52541.23 88888.00 2008-04-08 18:29:27.408 099 18218.53 25.76 52541.15 88888.00 2008-04-08 18:29:27.908 099 18218.51 25.82 52541.12 88888.00 2008-04-08 18:29:28.408 099 18218.63 25.87 52541.20 88888.00 2008-04-08 18:29:28.908 099 18218.57 25.92 52541.11 88888.00 2008-04-08 18:29:29.408 099 18218.59 25.96 52541.04 88888.00 2008-04-08 18:29:29.908 099 18218.56 26.00 52541.07 88888.00 2008-04-08 18:29:30.408 099 18218.64 26.04 52540.96 88888.00 2008-04-08 18:29:30.908 099 18218.66 26.11 52540.90 88888.00 2008-04-08 18:29:31.408 099 18218.75 26.12 52540.84 88888.00 2008-04-08 18:29:31.908 099 18218.71 26.16 52540.83 88888.00 2008-04-08 18:29:32.408 099 18218.78 26.18 52540.77 88888.00 2008-04-08 18:29:32.908 099 18218.96 26.21 52540.85 88888.00 2008-04-08 18:29:33.408 099 18218.94 26.20 52540.87 88888.00 2008-04-08 18:29:33.908 099 18218.99 26.17 52540.76 88888.00 2008-04-08 18:29:34.408 099 18219.00 26.16 52540.60 88888.00 2008-04-08 18:29:34.908 099 18218.96 26.15 52540.49 88888.00 2008-04-08 18:29:35.408 099 18219.00 26.17 52540.42 88888.00 2008-04-08 18:29:35.908 099 18219.07 26.14 52540.48 88888.00 2008-04-08 18:29:36.408 099 18219.14 26.19 52540.48 88888.00 2008-04-08 18:29:36.908 099 18219.21 26.16 52540.42 88888.00 2008-04-08 18:29:37.408 099 18219.28 26.15 52540.32 88888.00 2008-04-08 18:29:37.908 099 18219.27 26.25 52540.37 88888.00 2008-04-08 18:29:38.408 099 18219.32 26.42 52540.51 88888.00 2008-04-08 18:29:38.908 099 18219.41 26.43 52540.50 88888.00 2008-04-08 18:29:39.408 099 18219.44 26.43 52540.39 88888.00 2008-04-08 18:29:39.908 099 18219.53 26.43 52540.27 88888.00 2008-04-08 18:29:40.408 099 18219.66 26.48 52540.19 88888.00 2008-04-08 18:29:40.908 099 18219.81 26.50 52540.19 88888.00 2008-04-08 18:29:41.408 099 18219.79 26.37 52540.20 88888.00 2008-04-08 18:29:41.908 099 18219.90 26.38 52540.27 88888.00 2008-04-08 18:29:42.408 099 18219.89 26.48 52540.36 88888.00 2008-04-08 18:29:42.908 099 18219.84 26.49 52540.42 88888.00 2008-04-08 18:29:43.408 099 18219.78 26.50 52540.41 88888.00 2008-04-08 18:29:43.908 099 18219.93 26.56 52540.45 88888.00 2008-04-08 18:29:44.408 099 18220.01 26.56 52540.48 88888.00 2008-04-08 18:29:44.908 099 18220.07 26.52 52540.48 88888.00 2008-04-08 18:29:45.408 099 18220.06 26.48 52540.34 88888.00 2008-04-08 18:29:45.908 099 18220.03 26.64 52540.38 88888.00 2008-04-08 18:29:46.408 099 18220.00 26.70 52540.54 88888.00 2008-04-08 18:29:46.908 099 18220.07 26.69 52540.50 88888.00 2008-04-08 18:29:47.408 099 18220.05 26.70 52540.37 88888.00 2008-04-08 18:29:47.908 099 18220.14 26.66 52540.37 88888.00 2008-04-08 18:29:48.408 099 18220.12 26.45 52540.47 88888.00 2008-04-08 18:29:48.908 099 18220.12 26.47 52540.47 88888.00 2008-04-08 18:29:49.408 099 18220.11 26.64 52540.46 88888.00 2008-04-08 18:29:49.908 099 18220.07 26.59 52540.55 88888.00 2008-04-08 18:29:50.408 099 18220.07 26.59 52540.54 88888.00 2008-04-08 18:29:50.908 099 18220.01 26.66 52540.65 88888.00 2008-04-08 18:29:51.408 099 18219.90 26.69 52540.63 88888.00 2008-04-08 18:29:51.908 099 18219.86 26.66 52540.58 88888.00 2008-04-08 18:29:52.408 099 18219.88 26.61 52540.64 88888.00 2008-04-08 18:29:52.908 099 18219.95 26.63 52540.77 88888.00 2008-04-08 18:29:53.408 099 18219.92 26.72 52540.78 88888.00 2008-04-08 18:29:53.908 099 18219.87 26.68 52540.80 88888.00 2008-04-08 18:29:54.408 099 18219.97 26.67 52540.94 88888.00 2008-04-08 18:29:54.908 099 18219.95 26.68 52541.03 88888.00 2008-04-08 18:29:55.408 099 18219.90 26.62 52541.00 88888.00 2008-04-08 18:29:55.908 099 18219.93 26.68 52540.98 88888.00 2008-04-08 18:29:56.408 099 18219.85 26.72 52541.08 88888.00 2008-04-08 18:29:56.908 099 18219.79 26.77 52541.16 88888.00 2008-04-08 18:29:57.408 099 18219.86 26.81 52541.19 88888.00 2008-04-08 18:29:57.908 099 18219.86 26.76 52541.19 88888.00 2008-04-08 18:29:58.408 099 18219.94 26.72 52541.21 88888.00 2008-04-08 18:29:58.908 099 18219.81 26.74 52541.15 88888.00 2008-04-08 18:29:59.408 099 18219.65 26.77 52541.08 88888.00 2008-04-08 18:29:59.908 099 18219.54 26.80 52541.04 88888.00 2008-04-08 18:30:00.408 099 18219.50 26.71 52541.05 88888.00 2008-04-08 18:30:00.908 099 18219.52 26.73 52541.07 88888.00 2008-04-08 18:30:01.408 099 18219.60 26.78 52541.13 88888.00 2008-04-08 18:30:01.908 099 18219.65 26.74 52541.27 88888.00 2008-04-08 18:30:02.408 099 18219.71 26.53 52541.28 88888.00 2008-04-08 18:30:02.908 099 18219.52 26.42 52541.32 88888.00 2008-04-08 18:30:03.408 099 18219.65 26.54 52541.35 88888.00 2008-04-08 18:30:03.908 099 18219.55 26.57 52541.24 88888.00 2008-04-08 18:30:04.408 099 18219.50 26.48 52541.21 88888.00 2008-04-08 18:30:04.908 099 18219.44 26.64 52541.19 88888.00 2008-04-08 18:30:05.408 099 18219.35 26.76 52541.20 88888.00 2008-04-08 18:30:05.908 099 18219.33 26.70 52541.26 88888.00 2008-04-08 18:30:06.408 099 18219.47 26.71 52541.29 88888.00 2008-04-08 18:30:06.908 099 18219.43 26.67 52541.35 88888.00 2008-04-08 18:30:07.408 099 18219.29 26.64 52541.39 88888.00 2008-04-08 18:30:07.908 099 18219.27 26.67 52541.35 88888.00 2008-04-08 18:30:08.408 099 18219.31 26.70 52541.39 88888.00 2008-04-08 18:30:08.908 099 18219.22 26.70 52541.31 88888.00 2008-04-08 18:30:09.408 099 18219.27 26.67 52541.33 88888.00 2008-04-08 18:30:09.908 099 18219.30 26.68 52541.47 88888.00 2008-04-08 18:30:10.408 099 18219.22 26.64 52541.42 88888.00 2008-04-08 18:30:10.908 099 18219.25 26.61 52541.43 88888.00 2008-04-08 18:30:11.408 099 18219.13 26.57 52541.51 88888.00 2008-04-08 18:30:11.908 099 18219.09 26.57 52541.62 88888.00 2008-04-08 18:30:12.408 099 18219.17 26.65 52541.61 88888.00 2008-04-08 18:30:12.908 099 18219.24 26.53 52541.57 88888.00 2008-04-08 18:30:13.408 099 18219.24 26.50 52541.62 88888.00 2008-04-08 18:30:13.908 099 18219.17 26.41 52541.69 88888.00 2008-04-08 18:30:14.408 099 18219.08 26.41 52541.65 88888.00 2008-04-08 18:30:14.908 099 18219.05 26.33 52541.65 88888.00 2008-04-08 18:30:15.408 099 18219.01 26.31 52541.78 88888.00 2008-04-08 18:30:15.908 099 18218.95 26.28 52541.79 88888.00 2008-04-08 18:30:16.408 099 18218.90 26.18 52541.81 88888.00 2008-04-08 18:30:16.908 099 18218.88 26.20 52541.69 88888.00 2008-04-08 18:30:17.408 099 18218.88 26.17 52541.63 88888.00 2008-04-08 18:30:17.908 099 18218.77 26.21 52541.62 88888.00 2008-04-08 18:30:18.408 099 18218.64 26.13 52541.61 88888.00 2008-04-08 18:30:18.908 099 18218.70 26.14 52541.64 88888.00 2008-04-08 18:30:19.408 099 18218.67 26.14 52541.61 88888.00 2008-04-08 18:30:19.908 099 18218.59 26.08 52541.66 88888.00 2008-04-08 18:30:20.408 099 18218.65 26.01 52541.59 88888.00 2008-04-08 18:30:20.908 099 18218.73 25.83 52541.69 88888.00 2008-04-08 18:30:21.408 099 18218.63 25.84 52541.68 88888.00 2008-04-08 18:30:21.908 099 18218.60 25.97 52541.62 88888.00 2008-04-08 18:30:22.408 099 18218.63 26.06 52541.66 88888.00 2008-04-08 18:30:22.908 099 18218.56 26.07 52541.64 88888.00 2008-04-08 18:30:23.408 099 18218.48 26.05 52541.65 88888.00 2008-04-08 18:30:23.908 099 18218.57 26.04 52541.52 88888.00 2008-04-08 18:30:24.408 099 18218.66 26.14 52541.50 88888.00 2008-04-08 18:30:24.908 099 18218.63 26.16 52541.59 88888.00 2008-04-08 18:30:25.408 099 18218.76 26.09 52541.54 88888.00 2008-04-08 18:30:25.908 099 18218.74 26.03 52541.56 88888.00 2008-04-08 18:30:26.408 099 18218.63 26.08 52541.55 88888.00 2008-04-08 18:30:26.908 099 18218.51 26.07 52541.51 88888.00 2008-04-08 18:30:27.408 099 18218.44 26.06 52541.59 88888.00 2008-04-08 18:30:27.908 099 18218.60 26.09 52541.70 88888.00 2008-04-08 18:30:28.408 099 18218.81 26.06 52541.68 88888.00 2008-04-08 18:30:28.908 099 18218.75 26.12 52541.63 88888.00 2008-04-08 18:30:29.408 099 18218.78 26.17 52541.57 88888.00 2008-04-08 18:30:29.908 099 18218.80 26.18 52541.57 88888.00 2008-04-08 18:30:30.408 099 18218.81 26.16 52541.54 88888.00 2008-04-08 18:30:30.908 099 18218.96 26.21 52541.50 88888.00 2008-04-08 18:30:31.408 099 18218.98 26.26 52541.33 88888.00 2008-04-08 18:30:31.908 099 18219.01 26.20 52541.45 88888.00 2008-04-08 18:30:32.408 099 18219.14 26.16 52541.59 88888.00 2008-04-08 18:30:32.908 099 18219.23 26.21 52541.65 88888.00 2008-04-08 18:30:33.408 099 18219.22 26.22 52541.62 88888.00 2008-04-08 18:30:33.908 099 18219.17 26.23 52541.57 88888.00 2008-04-08 18:30:34.408 099 18219.28 26.23 52541.59 88888.00 2008-04-08 18:30:34.908 099 18219.29 26.21 52541.56 88888.00 2008-04-08 18:30:35.408 099 18219.34 26.20 52541.57 88888.00 2008-04-08 18:30:35.908 099 18219.31 26.17 52541.57 88888.00 2008-04-08 18:30:36.408 099 18219.24 26.14 52541.59 88888.00 2008-04-08 18:30:36.908 099 18219.29 26.08 52541.67 88888.00 2008-04-08 18:30:37.408 099 18219.21 26.11 52541.63 88888.00 2008-04-08 18:30:37.908 099 18219.20 26.18 52541.59 88888.00 2008-04-08 18:30:38.408 099 18219.20 26.18 52541.69 88888.00 2008-04-08 18:30:38.908 099 18219.25 26.13 52541.64 88888.00 2008-04-08 18:30:39.408 099 18219.34 26.07 52541.57 88888.00 2008-04-08 18:30:39.908 099 18219.32 25.98 52541.53 88888.00 2008-04-08 18:30:40.408 099 18219.21 25.97 52541.59 88888.00 2008-04-08 18:30:40.908 099 18219.22 25.94 52541.64 88888.00 2008-04-08 18:30:41.408 099 18219.29 25.94 52541.68 88888.00 2008-04-08 18:30:41.908 099 18219.34 25.98 52541.76 88888.00 2008-04-08 18:30:42.408 099 18219.38 25.86 52541.71 88888.00 2008-04-08 18:30:42.908 099 18219.40 25.88 52541.75 88888.00 2008-04-08 18:30:43.408 099 18219.35 25.95 52541.73 88888.00 2008-04-08 18:30:43.908 099 18219.40 25.98 52541.61 88888.00 2008-04-08 18:30:44.408 099 18219.70 25.88 52541.62 88888.00 2008-04-08 18:30:44.908 099 18219.56 25.81 52541.58 88888.00 2008-04-08 18:30:45.408 099 18219.57 25.91 52541.55 88888.00 2008-04-08 18:30:45.908 099 18219.57 26.00 52541.65 88888.00 2008-04-08 18:30:46.408 099 18219.55 25.91 52541.65 88888.00 2008-04-08 18:30:46.908 099 18219.52 25.87 52541.53 88888.00 2008-04-08 18:30:47.408 099 18219.60 25.88 52541.38 88888.00 2008-04-08 18:30:47.908 099 18219.63 25.84 52541.21 88888.00 2008-04-08 18:30:48.408 099 18219.68 25.87 52541.31 88888.00 2008-04-08 18:30:48.908 099 18219.75 25.97 52541.47 88888.00 2008-04-08 18:30:49.408 099 18219.78 25.97 52541.36 88888.00 2008-04-08 18:30:49.908 099 18219.83 26.00 52541.38 88888.00 2008-04-08 18:30:50.408 099 18219.81 25.96 52541.28 88888.00 2008-04-08 18:30:50.908 099 18219.84 25.92 52541.22 88888.00 2008-04-08 18:30:51.408 099 18219.86 25.83 52541.24 88888.00 2008-04-08 18:30:51.908 099 18219.85 25.84 52541.26 88888.00 2008-04-08 18:30:52.408 099 18219.96 25.91 52541.23 88888.00 2008-04-08 18:30:52.908 099 18219.97 25.91 52541.05 88888.00 2008-04-08 18:30:53.408 099 18219.84 25.90 52541.20 88888.00 2008-04-08 18:30:53.908 099 18219.66 25.87 52541.12 88888.00 2008-04-08 18:30:54.408 099 18219.81 25.84 52541.07 88888.00 2008-04-08 18:30:54.908 099 18219.78 25.82 52541.07 88888.00 2008-04-08 18:30:55.408 099 18219.71 25.81 52541.07 88888.00 2008-04-08 18:30:55.908 099 18219.67 25.73 52541.24 88888.00 2008-04-08 18:30:56.408 099 18219.81 25.70 52541.32 88888.00 2008-04-08 18:30:56.908 099 18219.82 25.69 52541.30 88888.00 2008-04-08 18:30:57.408 099 18219.93 25.72 52541.19 88888.00 2008-04-08 18:30:57.908 099 18219.99 25.75 52541.11 88888.00 2008-04-08 18:30:58.408 099 18219.97 25.77 52541.06 88888.00 2008-04-08 18:30:58.908 099 18219.84 25.68 52541.11 88888.00 2008-04-08 18:30:59.408 099 18219.89 25.62 52541.20 88888.00 2008-04-08 18:30:59.908 099 18219.93 25.62 52541.19 88888.00 2008-04-08 18:31:00.408 099 18220.01 25.56 52541.07 88888.00 2008-04-08 18:31:00.908 099 18219.88 25.58 52541.06 88888.00 2008-04-08 18:31:01.408 099 18219.84 25.63 52541.04 88888.00 2008-04-08 18:31:01.908 099 18219.88 25.70 52540.97 88888.00 2008-04-08 18:31:02.408 099 18219.97 25.71 52541.04 88888.00 2008-04-08 18:31:02.908 099 18219.97 25.64 52541.11 88888.00 2008-04-08 18:31:03.408 099 18219.92 25.67 52541.19 88888.00 2008-04-08 18:31:03.908 099 18219.90 25.74 52541.31 88888.00 2008-04-08 18:31:04.408 099 18219.84 25.74 52541.29 88888.00 2008-04-08 18:31:04.908 099 18219.64 25.74 52541.32 88888.00 2008-04-08 18:31:05.408 099 18219.59 25.76 52541.36 88888.00 2008-04-08 18:31:05.908 099 18219.61 25.69 52541.40 88888.00 2008-04-08 18:31:06.408 099 18219.81 25.54 52541.39 88888.00 2008-04-08 18:31:06.908 099 18219.75 25.50 52541.29 88888.00 2008-04-08 18:31:07.408 099 18219.73 25.52 52541.21 88888.00 2008-04-08 18:31:07.908 099 18219.55 25.67 52541.31 88888.00 2008-04-08 18:31:08.408 099 18219.63 25.76 52541.39 88888.00 2008-04-08 18:31:08.908 099 18219.65 25.89 52541.28 88888.00 2008-04-08 18:31:09.408 099 18219.76 25.82 52541.09 88888.00 2008-04-08 18:31:09.908 099 18219.70 25.84 52540.94 88888.00 2008-04-08 18:31:10.408 099 18219.75 25.89 52540.90 88888.00 2008-04-08 18:31:10.908 099 18219.88 25.89 52540.85 88888.00 2008-04-08 18:31:11.408 099 18220.05 25.96 52540.88 88888.00 2008-04-08 18:31:11.908 099 18219.78 26.03 52540.83 88888.00 2008-04-08 18:31:12.408 099 18219.71 26.14 52540.83 88888.00 2008-04-08 18:31:12.908 099 18219.82 26.21 52540.95 88888.00 2008-04-08 18:31:13.408 099 18220.04 26.23 52540.95 88888.00 2008-04-08 18:31:13.908 099 18219.98 26.25 52540.86 88888.00 2008-04-08 18:31:14.408 099 18219.99 26.33 52540.77 88888.00 2008-04-08 18:31:14.908 099 18219.97 26.37 52540.75 88888.00 2008-04-08 18:31:15.408 099 18220.19 26.45 52540.90 88888.00 2008-04-08 18:31:15.908 099 18220.62 26.51 52540.86 88888.00 2008-04-08 18:31:16.408 099 18220.77 26.44 52540.72 88888.00 2008-04-08 18:31:16.908 099 18220.64 26.38 52540.69 88888.00 2008-04-08 18:31:17.408 099 18220.31 26.39 52540.80 88888.00 2008-04-08 18:31:17.908 099 18220.27 26.45 52540.75 88888.00 2008-04-08 18:31:18.408 099 18220.21 26.47 52540.78 88888.00 2008-04-08 18:31:18.908 099 18220.28 26.50 52540.80 88888.00 2008-04-08 18:31:19.408 099 18220.44 26.59 52540.81 88888.00 2008-04-08 18:31:19.908 099 18220.38 26.46 52540.88 88888.00 2008-04-08 18:31:20.408 099 18220.36 26.35 52540.97 88888.00 2008-04-08 18:31:20.908 099 18220.31 26.39 52541.04 88888.00 2008-04-08 18:31:21.408 099 18220.31 26.38 52541.07 88888.00 2008-04-08 18:31:21.908 099 18220.12 26.26 52541.04 88888.00 2008-04-08 18:31:22.408 099 18220.16 26.25 52540.97 88888.00 2008-04-08 18:31:22.908 099 18220.33 26.32 52541.00 88888.00 2008-04-08 18:31:23.408 099 18220.30 26.29 52541.12 88888.00 2008-04-08 18:31:23.908 099 18220.22 26.24 52541.12 88888.00 2008-04-08 18:31:24.408 099 18220.40 26.22 52541.00 88888.00 2008-04-08 18:31:24.908 099 18220.46 26.18 52540.96 88888.00 2008-04-08 18:31:25.408 099 18220.39 26.13 52540.85 88888.00 2008-04-08 18:31:25.908 099 18220.38 26.00 52540.85 88888.00 2008-04-08 18:31:26.408 099 18220.44 25.78 52540.89 88888.00 2008-04-08 18:31:26.908 099 18220.42 25.66 52540.96 88888.00 2008-04-08 18:31:27.408 099 18220.48 25.73 52540.99 88888.00 2008-04-08 18:31:27.908 099 18220.55 25.80 52540.90 88888.00 2008-04-08 18:31:28.408 099 18220.68 25.87 52540.82 88888.00 2008-04-08 18:31:28.908 099 18220.61 25.87 52540.94 88888.00 2008-04-08 18:31:29.408 099 18220.49 25.83 52541.00 88888.00 2008-04-08 18:31:29.908 099 18220.55 25.82 52541.05 88888.00 2008-04-08 18:31:30.408 099 18220.58 25.85 52541.01 88888.00 2008-04-08 18:31:30.908 099 18220.48 25.81 52541.01 88888.00 2008-04-08 18:31:31.408 099 18220.32 25.81 52541.05 88888.00 2008-04-08 18:31:31.908 099 18220.44 25.80 52541.20 88888.00 2008-04-08 18:31:32.408 099 18220.65 25.81 52541.26 88888.00 2008-04-08 18:31:32.908 099 18220.64 25.78 52541.31 88888.00 2008-04-08 18:31:33.408 099 18220.60 25.78 52541.31 88888.00 2008-04-08 18:31:33.908 099 18220.43 25.79 52541.34 88888.00 2008-04-08 18:31:34.408 099 18220.51 25.79 52541.30 88888.00 2008-04-08 18:31:34.908 099 18220.60 25.83 52541.30 88888.00 2008-04-08 18:31:35.408 099 18220.58 25.86 52541.40 88888.00 2008-04-08 18:31:35.908 099 18220.51 25.88 52541.41 88888.00 2008-04-08 18:31:36.408 099 18220.51 25.91 52541.44 88888.00 2008-04-08 18:31:36.908 099 18220.32 25.84 52541.42 88888.00 2008-04-08 18:31:37.408 099 18220.40 25.79 52541.48 88888.00 2008-04-08 18:31:37.908 099 18220.40 25.91 52541.50 88888.00 2008-04-08 18:31:38.408 099 18220.28 25.89 52541.36 88888.00 2008-04-08 18:31:38.908 099 18220.17 25.91 52541.43 88888.00 2008-04-08 18:31:39.408 099 18220.19 25.96 52541.50 88888.00 2008-04-08 18:31:39.908 099 18220.22 25.95 52541.48 88888.00 2008-04-08 18:31:40.408 099 18220.25 25.94 52541.44 88888.00 2008-04-08 18:31:40.908 099 18220.21 26.05 52541.36 88888.00 2008-04-08 18:31:41.408 099 18220.09 25.96 52541.47 88888.00 2008-04-08 18:31:41.908 099 18220.18 25.75 52541.61 88888.00 2008-04-08 18:31:42.408 099 18220.17 25.86 52541.70 88888.00 2008-04-08 18:31:42.908 099 18220.14 26.03 52541.61 88888.00 2008-04-08 18:31:43.408 099 18220.06 26.17 52541.54 88888.00 2008-04-08 18:31:43.908 099 18220.03 26.23 52541.69 88888.00 2008-04-08 18:31:44.408 099 18220.04 26.22 52541.81 88888.00 2008-04-08 18:31:44.908 099 18220.03 26.21 52541.81 88888.00 2008-04-08 18:31:45.408 099 18220.00 26.22 52541.80 88888.00 2008-04-08 18:31:45.908 099 18219.89 26.21 52541.81 88888.00 2008-04-08 18:31:46.408 099 18219.83 26.22 52541.77 88888.00 2008-04-08 18:31:46.908 099 18219.81 26.02 52541.68 88888.00 2008-04-08 18:31:47.408 099 18219.68 25.91 52541.84 88888.00 2008-04-08 18:31:47.908 099 18219.79 25.99 52541.92 88888.00 2008-04-08 18:31:48.408 099 18219.85 25.87 52542.08 88888.00 2008-04-08 18:31:48.908 099 18220.00 25.79 52542.08 88888.00 2008-04-08 18:31:49.408 099 18220.01 25.67 52542.00 88888.00 2008-04-08 18:31:49.908 099 18219.99 25.74 52541.90 88888.00 2008-04-08 18:31:50.408 099 18219.94 25.81 52541.99 88888.00 2008-04-08 18:31:50.908 099 18219.79 25.83 52542.23 88888.00 2008-04-08 18:31:51.408 099 18219.72 25.80 52542.19 88888.00 2008-04-08 18:31:51.908 099 18219.39 25.83 52542.17 88888.00 2008-04-08 18:31:52.408 099 18219.17 25.86 52542.19 88888.00 2008-04-08 18:31:52.908 099 18218.99 25.79 52542.19 88888.00 2008-04-08 18:31:53.408 099 18218.94 25.69 52542.31 88888.00 2008-04-08 18:31:53.908 099 18218.83 25.70 52542.27 88888.00 2008-04-08 18:31:54.408 099 18218.71 25.68 52542.24 88888.00 2008-04-08 18:31:54.908 099 18218.73 25.62 52542.23 88888.00 2008-04-08 18:31:55.408 099 18218.64 25.58 52542.19 88888.00 2008-04-08 18:31:55.908 099 18218.30 25.47 52542.17 88888.00 2008-04-08 18:31:56.408 099 18217.97 25.55 52542.15 88888.00 2008-04-08 18:31:56.908 099 18217.90 25.58 52542.14 88888.00 2008-04-08 18:31:57.408 099 18217.90 25.66 52542.12 88888.00 2008-04-08 18:31:57.908 099 18217.89 25.70 52542.10 88888.00 2008-04-08 18:31:58.408 099 18217.76 25.67 52542.08 88888.00 2008-04-08 18:31:58.908 099 18217.84 25.70 52542.02 88888.00 2008-04-08 18:31:59.408 099 18217.98 25.70 52542.04 88888.00 2008-04-08 18:31:59.908 099 18218.05 25.69 52542.09 88888.00 2008-04-08 18:32:00.408 099 18218.08 25.74 52541.93 88888.00 2008-04-08 18:32:00.908 099 18218.05 25.74 52541.77 88888.00 2008-04-08 18:32:01.408 099 18218.15 25.77 52541.67 88888.00 2008-04-08 18:32:01.908 099 18218.24 25.92 52541.52 88888.00 2008-04-08 18:32:02.408 099 18218.29 26.05 52541.46 88888.00 2008-04-08 18:32:02.908 099 18218.36 25.99 52541.45 88888.00 2008-04-08 18:32:03.408 099 18218.41 25.88 52541.50 88888.00 2008-04-08 18:32:03.908 099 18218.44 25.88 52541.45 88888.00 2008-04-08 18:32:04.408 099 18218.43 25.95 52541.38 88888.00 2008-04-08 18:32:04.908 099 18218.69 26.14 52541.36 88888.00 2008-04-08 18:32:05.408 099 18218.64 26.26 52541.31 88888.00 2008-04-08 18:32:05.908 099 18218.67 26.38 52541.19 88888.00 2008-04-08 18:32:06.408 099 18218.90 26.41 52541.28 88888.00 2008-04-08 18:32:06.908 099 18219.03 26.41 52541.32 88888.00 2008-04-08 18:32:07.408 099 18219.16 26.40 52541.27 88888.00 2008-04-08 18:32:07.908 099 18219.09 26.31 52541.29 88888.00 2008-04-08 18:32:08.408 099 18219.22 26.44 52541.26 88888.00 2008-04-08 18:32:08.908 099 18219.29 26.47 52541.24 88888.00 2008-04-08 18:32:09.408 099 18219.28 26.49 52541.48 88888.00 2008-04-08 18:32:09.908 099 18219.30 26.64 52541.57 88888.00 2008-04-08 18:32:10.408 099 18219.22 26.62 52541.54 88888.00 2008-04-08 18:32:10.908 099 18219.20 26.63 52541.44 88888.00 2008-04-08 18:32:11.408 099 18219.32 26.48 52541.43 88888.00 2008-04-08 18:32:11.908 099 18219.49 26.36 52541.51 88888.00 2008-04-08 18:32:12.408 099 18219.31 26.38 52541.66 88888.00 2008-04-08 18:32:12.908 099 18219.14 26.61 52541.78 88888.00 2008-04-08 18:32:13.408 099 18219.18 26.69 52541.68 88888.00 2008-04-08 18:32:13.908 099 18219.18 26.71 52541.67 88888.00 2008-04-08 18:32:14.408 099 18218.97 26.69 52541.76 88888.00 2008-04-08 18:32:14.908 099 18219.07 26.69 52541.85 88888.00 2008-04-08 18:32:15.408 099 18218.83 26.70 52541.84 88888.00 2008-04-08 18:32:15.908 099 18218.57 26.64 52541.90 88888.00 2008-04-08 18:32:16.408 099 18218.41 26.59 52541.89 88888.00 2008-04-08 18:32:16.908 099 18218.31 26.66 52541.86 88888.00 2008-04-08 18:32:17.408 099 18218.26 26.67 52541.88 88888.00 2008-04-08 18:32:17.908 099 18218.10 26.68 52541.98 88888.00 2008-04-08 18:32:18.408 099 18218.05 26.67 52541.98 88888.00 2008-04-08 18:32:18.908 099 18218.00 26.67 52541.97 88888.00 2008-04-08 18:32:19.408 099 18217.79 26.69 52541.93 88888.00 2008-04-08 18:32:19.908 099 18217.70 26.70 52541.97 88888.00 2008-04-08 18:32:20.408 099 18217.67 26.61 52541.90 88888.00 2008-04-08 18:32:20.908 099 18217.66 26.54 52541.82 88888.00 2008-04-08 18:32:21.408 099 18217.68 26.36 52541.86 88888.00 2008-04-08 18:32:21.908 099 18217.75 26.54 52541.89 88888.00 2008-04-08 18:32:22.408 099 18217.72 26.66 52541.84 88888.00 2008-04-08 18:32:22.908 099 18217.69 26.47 52541.77 88888.00 2008-04-08 18:32:23.408 099 18217.61 26.52 52541.67 88888.00 2008-04-08 18:32:23.908 099 18217.78 26.70 52541.57 88888.00 2008-04-08 18:32:24.408 099 18217.81 26.67 52541.44 88888.00 2008-04-08 18:32:24.908 099 18217.81 26.75 52541.32 88888.00 2008-04-08 18:32:25.408 099 18217.99 26.75 52541.27 88888.00 2008-04-08 18:32:25.908 099 18218.01 26.83 52541.17 88888.00 2008-04-08 18:32:26.408 099 18218.10 26.89 52541.07 88888.00 2008-04-08 18:32:26.908 099 18218.15 26.90 52541.10 88888.00 2008-04-08 18:32:27.408 099 18218.08 26.98 52541.10 88888.00 2008-04-08 18:32:27.908 099 18218.27 27.00 52541.03 88888.00 2008-04-08 18:32:28.408 099 18218.41 26.95 52540.92 88888.00 2008-04-08 18:32:28.908 099 18218.54 26.87 52540.90 88888.00 2008-04-08 18:32:29.408 099 18218.73 26.84 52540.74 88888.00 2008-04-08 18:32:29.908 099 18218.73 26.85 52540.64 88888.00 2008-04-08 18:32:30.408 099 18218.92 26.86 52540.71 88888.00 2008-04-08 18:32:30.908 099 18219.12 26.90 52540.59 88888.00 2008-04-08 18:32:31.408 099 18219.24 26.96 52540.53 88888.00 2008-04-08 18:32:31.908 099 18219.42 27.04 52540.55 88888.00 2008-04-08 18:32:32.408 099 18219.31 27.02 52540.53 88888.00 2008-04-08 18:32:32.908 099 18219.34 26.98 52540.66 88888.00 2008-04-08 18:32:33.408 099 18219.47 26.92 52540.72 88888.00 2008-04-08 18:32:33.908 099 18219.42 26.99 52540.66 88888.00 2008-04-08 18:32:34.408 099 18219.35 27.00 52540.62 88888.00 2008-04-08 18:32:34.908 099 18219.31 26.87 52540.78 88888.00 2008-04-08 18:32:35.408 099 18219.39 26.71 52540.78 88888.00 2008-04-08 18:32:35.908 099 18219.45 26.72 52540.80 88888.00 2008-04-08 18:32:36.408 099 18219.42 26.78 52540.85 88888.00 2008-04-08 18:32:36.908 099 18219.29 26.86 52540.89 88888.00 2008-04-08 18:32:37.408 099 18219.28 26.85 52540.94 88888.00 2008-04-08 18:32:37.908 099 18219.31 26.84 52540.92 88888.00 2008-04-08 18:32:38.408 099 18219.32 26.78 52540.94 88888.00 2008-04-08 18:32:38.908 099 18219.20 26.67 52540.95 88888.00 2008-04-08 18:32:39.408 099 18219.35 26.64 52541.05 88888.00 2008-04-08 18:32:39.908 099 18219.47 26.68 52541.00 88888.00 2008-04-08 18:32:40.408 099 18219.30 26.64 52541.01 88888.00 2008-04-08 18:32:40.908 099 18219.13 26.42 52541.05 88888.00 2008-04-08 18:32:41.408 099 18219.07 26.42 52541.06 88888.00 2008-04-08 18:32:41.908 099 18219.05 26.65 52540.99 88888.00 2008-04-08 18:32:42.408 099 18219.09 26.72 52541.10 88888.00 2008-04-08 18:32:42.908 099 18219.08 26.68 52541.09 88888.00 2008-04-08 18:32:43.408 099 18219.07 26.70 52540.98 88888.00 2008-04-08 18:32:43.908 099 18219.14 26.77 52540.93 88888.00 2008-04-08 18:32:44.408 099 18219.22 26.83 52540.94 88888.00 2008-04-08 18:32:44.908 099 18219.27 26.78 52540.93 88888.00 2008-04-08 18:32:45.408 099 18219.20 26.71 52540.78 88888.00 2008-04-08 18:32:45.908 099 18219.22 26.71 52540.78 88888.00 2008-04-08 18:32:46.408 099 18219.28 26.78 52540.74 88888.00 2008-04-08 18:32:46.908 099 18219.19 26.79 52540.71 88888.00 2008-04-08 18:32:47.408 099 18219.21 26.83 52540.81 88888.00 2008-04-08 18:32:47.908 099 18219.17 26.83 52540.81 88888.00 2008-04-08 18:32:48.408 099 18219.28 26.83 52540.78 88888.00 2008-04-08 18:32:48.908 099 18219.36 26.99 52540.75 88888.00 2008-04-08 18:32:49.408 099 18219.54 27.10 52540.76 88888.00 2008-04-08 18:32:49.908 099 18219.66 27.14 52540.78 88888.00 2008-04-08 18:32:50.408 099 18219.67 27.14 52540.74 88888.00 2008-04-08 18:32:50.908 099 18219.78 27.16 52540.53 88888.00 2008-04-08 18:32:51.408 099 18220.01 27.20 52540.58 88888.00 2008-04-08 18:32:51.908 099 18220.11 27.26 52540.61 88888.00 2008-04-08 18:32:52.408 099 18220.01 27.26 52540.53 88888.00 2008-04-08 18:32:52.908 099 18220.20 27.28 52540.53 88888.00 2008-04-08 18:32:53.408 099 18220.20 27.39 52540.58 88888.00 2008-04-08 18:32:53.908 099 18220.18 27.43 52540.64 88888.00 2008-04-08 18:32:54.408 099 18220.35 27.48 52540.66 88888.00 2008-04-08 18:32:54.908 099 18220.39 27.54 52540.57 88888.00 2008-04-08 18:32:55.408 099 18220.57 27.56 52540.64 88888.00 2008-04-08 18:32:55.908 099 18220.59 27.64 52540.66 88888.00 2008-04-08 18:32:56.408 099 18220.68 27.67 52540.60 88888.00 2008-04-08 18:32:56.908 099 18220.84 27.62 52540.75 88888.00 2008-04-08 18:32:57.408 099 18220.83 27.70 52540.72 88888.00 2008-04-08 18:32:57.908 099 18220.97 27.79 52540.71 88888.00 2008-04-08 18:32:58.408 099 18221.12 27.81 52540.78 88888.00 2008-04-08 18:32:58.908 099 18221.16 27.75 52540.87 88888.00 2008-04-08 18:32:59.408 099 18221.37 27.87 52540.88 88888.00 2008-04-08 18:32:59.908 099 18221.26 27.95 52540.98 88888.00 2008-04-08 18:33:00.408 099 18221.26 27.84 52540.90 88888.00 2008-04-08 18:33:00.908 099 18221.50 27.81 52540.94 88888.00 2008-04-08 18:33:01.408 099 18221.46 27.84 52540.95 88888.00 2008-04-08 18:33:01.908 099 18221.19 27.94 52541.05 88888.00 2008-04-08 18:33:02.408 099 18221.20 27.95 52540.98 88888.00 2008-04-08 18:33:02.908 099 18221.24 27.92 52540.90 88888.00 2008-04-08 18:33:03.408 099 18221.15 27.89 52540.87 88888.00 2008-04-08 18:33:03.908 099 18221.35 27.98 52540.90 88888.00 2008-04-08 18:33:04.408 099 18221.29 28.00 52541.04 88888.00 2008-04-08 18:33:04.908 099 18221.27 27.95 52541.15 88888.00 2008-04-08 18:33:05.408 099 18221.33 27.99 52541.20 88888.00 2008-04-08 18:33:05.908 099 18221.57 28.06 52541.18 88888.00 2008-04-08 18:33:06.408 099 18221.66 28.20 52541.11 88888.00 2008-04-08 18:33:06.908 099 18221.59 28.25 52541.07 88888.00 2008-04-08 18:33:07.408 099 18221.72 28.29 52541.16 88888.00 2008-04-08 18:33:07.908 099 18221.94 28.30 52541.18 88888.00 2008-04-08 18:33:08.408 099 18222.05 28.17 52541.28 88888.00 2008-04-08 18:33:08.908 099 18222.17 28.30 52541.44 88888.00 2008-04-08 18:33:09.408 099 18222.14 28.44 52541.34 88888.00 2008-04-08 18:33:09.908 099 18222.09 28.39 52541.43 88888.00 2008-04-08 18:33:10.408 099 18222.16 28.42 52541.34 88888.00 2008-04-08 18:33:10.908 099 18222.07 28.39 52541.23 88888.00 2008-04-08 18:33:11.408 099 18222.24 28.20 52541.22 88888.00 2008-04-08 18:33:11.908 099 18222.25 28.14 52541.28 88888.00 2008-04-08 18:33:12.408 099 18222.27 28.22 52541.31 88888.00 2008-04-08 18:33:12.908 099 18222.34 28.42 52541.18 88888.00 2008-04-08 18:33:13.408 099 18222.20 28.49 52540.98 88888.00 2008-04-08 18:33:13.908 099 18222.03 28.62 52540.99 88888.00 2008-04-08 18:33:14.408 099 18222.06 28.65 52541.01 88888.00 2008-04-08 18:33:14.908 099 18222.09 28.68 52540.94 88888.00 2008-04-08 18:33:15.408 099 18222.17 28.72 52541.00 88888.00 2008-04-08 18:33:15.908 099 18222.20 28.69 52541.06 88888.00 2008-04-08 18:33:16.408 099 18222.20 28.66 52540.96 88888.00 2008-04-08 18:33:16.908 099 18222.27 28.69 52540.99 88888.00 2008-04-08 18:33:17.408 099 18222.40 28.67 52541.13 88888.00 2008-04-08 18:33:17.908 099 18222.23 28.56 52541.18 88888.00 2008-04-08 18:33:18.408 099 18222.27 28.64 52541.16 88888.00 2008-04-08 18:33:18.908 099 18222.21 28.73 52541.13 88888.00 2008-04-08 18:33:19.408 099 18222.29 28.64 52541.07 88888.00 2008-04-08 18:33:19.908 099 18222.46 28.67 52541.15 88888.00 2008-04-08 18:33:20.408 099 18222.68 28.64 52541.21 88888.00 2008-04-08 18:33:20.908 099 18222.70 28.61 52541.27 88888.00 2008-04-08 18:33:21.408 099 18222.63 28.44 52541.24 88888.00 2008-04-08 18:33:21.908 099 18222.97 28.38 52541.27 88888.00 2008-04-08 18:33:22.408 099 18222.67 28.61 52541.20 88888.00 2008-04-08 18:33:22.908 099 18222.55 28.69 52541.23 88888.00 2008-04-08 18:33:23.408 099 18222.49 28.69 52541.22 88888.00 2008-04-08 18:33:23.908 099 18222.69 28.63 52541.17 88888.00 2008-04-08 18:33:24.408 099 18222.87 28.55 52541.20 88888.00 2008-04-08 18:33:24.908 099 18222.87 28.57 52541.21 88888.00 2008-04-08 18:33:25.408 099 18222.92 28.64 52541.20 88888.00 2008-04-08 18:33:25.908 099 18222.87 28.56 52541.21 88888.00 2008-04-08 18:33:26.408 099 18222.89 28.64 52541.26 88888.00 2008-04-08 18:33:26.908 099 18223.30 28.65 52541.35 88888.00 2008-04-08 18:33:27.408 099 18223.67 28.54 52541.33 88888.00 2008-04-08 18:33:27.908 099 18223.40 28.53 52541.40 88888.00 2008-04-08 18:33:28.408 099 18223.30 28.59 52541.40 88888.00 2008-04-08 18:33:28.908 099 18223.40 28.58 52541.42 88888.00 2008-04-08 18:33:29.408 099 18223.48 28.63 52541.39 88888.00 2008-04-08 18:33:29.908 099 18223.37 28.70 52541.35 88888.00 2008-04-08 18:33:30.408 099 18223.41 28.73 52541.40 88888.00 2008-04-08 18:33:30.908 099 18223.30 28.72 52541.40 88888.00 2008-04-08 18:33:31.408 099 18223.33 28.67 52541.50 88888.00 2008-04-08 18:33:31.908 099 18223.37 28.64 52541.61 88888.00 2008-04-08 18:33:32.408 099 18223.39 28.62 52541.59 88888.00 2008-04-08 18:33:32.908 099 18223.35 28.63 52541.64 88888.00 2008-04-08 18:33:33.408 099 18223.65 28.55 52541.65 88888.00 2008-04-08 18:33:33.908 099 18223.61 28.35 52541.77 88888.00 2008-04-08 18:33:34.408 099 18223.40 28.26 52541.80 88888.00 2008-04-08 18:33:34.908 099 18223.34 28.37 52541.82 88888.00 2008-04-08 18:33:35.408 099 18223.55 28.43 52541.82 88888.00 2008-04-08 18:33:35.908 099 18223.74 28.39 52541.81 88888.00 2008-04-08 18:33:36.408 099 18223.43 28.32 52541.79 88888.00 2008-04-08 18:33:36.908 099 18223.22 28.22 52541.87 88888.00 2008-04-08 18:33:37.408 099 18223.25 28.22 52542.09 88888.00 2008-04-08 18:33:37.908 099 18223.24 28.18 52542.04 88888.00 2008-04-08 18:33:38.408 099 18223.18 28.16 52541.99 88888.00 2008-04-08 18:33:38.908 099 18223.18 28.00 52541.93 88888.00 2008-04-08 18:33:39.408 099 18223.07 27.81 52541.92 88888.00 2008-04-08 18:33:39.908 099 18222.94 27.76 52541.99 88888.00 2008-04-08 18:33:40.408 099 18223.00 27.77 52542.00 88888.00 2008-04-08 18:33:40.908 099 18223.03 27.80 52541.99 88888.00 2008-04-08 18:33:41.408 099 18222.97 28.02 52542.06 88888.00 2008-04-08 18:33:41.908 099 18222.99 28.10 52542.05 88888.00 2008-04-08 18:33:42.408 099 18222.96 28.00 52542.01 88888.00 2008-04-08 18:33:42.908 099 18222.99 27.97 52541.98 88888.00 2008-04-08 18:33:43.408 099 18223.05 27.98 52541.88 88888.00 2008-04-08 18:33:43.908 099 18223.10 27.92 52541.93 88888.00 2008-04-08 18:33:44.408 099 18223.09 27.78 52541.94 88888.00 2008-04-08 18:33:44.908 099 18223.12 27.72 52541.92 88888.00 2008-04-08 18:33:45.408 099 18223.02 27.76 52541.92 88888.00 2008-04-08 18:33:45.908 099 18222.97 27.68 52541.99 88888.00 2008-04-08 18:33:46.408 099 18223.01 27.72 52541.93 88888.00 2008-04-08 18:33:46.908 099 18223.01 27.63 52541.94 88888.00 2008-04-08 18:33:47.408 099 18222.99 27.43 52542.01 88888.00 2008-04-08 18:33:47.908 099 18222.94 27.40 52542.02 88888.00 2008-04-08 18:33:48.408 099 18223.04 27.36 52542.12 88888.00 2008-04-08 18:33:48.908 099 18223.14 27.30 52542.11 88888.00 2008-04-08 18:33:49.408 099 18223.22 27.29 52542.09 88888.00 2008-04-08 18:33:49.908 099 18223.22 27.26 52542.05 88888.00 2008-04-08 18:33:50.408 099 18223.25 27.33 52542.11 88888.00 2008-04-08 18:33:50.908 099 18223.65 27.35 52542.06 88888.00 2008-04-08 18:33:51.408 099 18223.89 27.30 52542.00 88888.00 2008-04-08 18:33:51.908 099 18223.98 27.36 52542.01 88888.00 2008-04-08 18:33:52.408 099 18223.85 27.46 52542.00 88888.00 2008-04-08 18:33:52.908 099 18223.85 27.48 52541.97 88888.00 2008-04-08 18:33:53.408 099 18223.85 27.50 52541.90 88888.00 2008-04-08 18:33:53.908 099 18223.98 27.29 52541.90 88888.00 2008-04-08 18:33:54.408 099 18224.02 27.07 52541.75 88888.00 2008-04-08 18:33:54.908 099 18223.95 26.96 52541.63 88888.00 2008-04-08 18:33:55.408 099 18223.99 26.91 52541.70 88888.00 2008-04-08 18:33:55.908 099 18223.97 26.88 52541.80 88888.00 2008-04-08 18:33:56.408 099 18223.95 26.82 52541.80 88888.00 2008-04-08 18:33:56.908 099 18224.00 26.83 52541.77 88888.00 2008-04-08 18:33:57.408 099 18224.05 26.96 52541.82 88888.00 2008-04-08 18:33:57.908 099 18224.09 27.08 52541.91 88888.00 2008-04-08 18:33:58.408 099 18224.02 27.01 52541.96 88888.00 2008-04-08 18:33:58.908 099 18223.92 26.98 52541.94 88888.00 2008-04-08 18:33:59.408 099 18224.05 26.95 52542.01 88888.00 2008-04-08 18:33:59.908 099 18224.12 26.89 52541.97 88888.00 2008-04-08 18:34:00.408 099 18224.20 26.87 52541.94 88888.00 2008-04-08 18:34:00.908 099 18224.17 26.76 52542.06 88888.00 2008-04-08 18:34:01.408 099 18224.08 26.65 52542.04 88888.00 2008-04-08 18:34:01.908 099 18224.01 26.49 52542.03 88888.00 2008-04-08 18:34:02.408 099 18223.89 26.37 52542.06 88888.00 2008-04-08 18:34:02.908 099 18223.87 26.33 52542.11 88888.00 2008-04-08 18:34:03.408 099 18223.79 26.28 52542.19 88888.00 2008-04-08 18:34:03.908 099 18223.57 26.30 52542.24 88888.00 2008-04-08 18:34:04.408 099 18223.43 26.17 52542.21 88888.00 2008-04-08 18:34:04.908 099 18223.26 26.13 52542.25 88888.00 2008-04-08 18:34:05.408 099 18223.24 26.07 52542.22 88888.00 2008-04-08 18:34:05.908 099 18223.25 25.95 52542.22 88888.00 2008-04-08 18:34:06.408 099 18223.29 25.89 52542.16 88888.00 2008-04-08 18:34:06.908 099 18223.23 25.87 52542.09 88888.00 2008-04-08 18:34:07.408 099 18223.30 25.96 52542.11 88888.00 2008-04-08 18:34:07.908 099 18223.67 26.10 52542.08 88888.00 2008-04-08 18:34:08.408 099 18223.92 25.83 52542.19 88888.00 2008-04-08 18:34:08.908 099 18223.90 25.56 52542.15 88888.00 2008-04-08 18:34:09.408 099 18223.85 25.58 52542.10 88888.00 2008-04-08 18:34:09.908 099 18223.85 25.49 52542.06 88888.00 2008-04-08 18:34:10.408 099 18223.99 25.45 52542.05 88888.00 2008-04-08 18:34:10.908 099 18224.03 25.34 52541.96 88888.00 2008-04-08 18:34:11.408 099 18224.00 25.26 52542.02 88888.00 2008-04-08 18:34:11.908 099 18224.06 25.29 52541.97 88888.00 2008-04-08 18:34:12.408 099 18224.05 25.25 52541.98 88888.00 2008-04-08 18:34:12.908 099 18224.02 25.30 52541.98 88888.00 2008-04-08 18:34:13.408 099 18224.07 25.36 52541.87 88888.00 2008-04-08 18:34:13.908 099 18224.05 25.42 52541.81 88888.00 2008-04-08 18:34:14.408 099 18224.08 25.62 52541.85 88888.00 2008-04-08 18:34:14.908 099 18224.12 25.71 52541.90 88888.00 2008-04-08 18:34:15.408 099 18223.99 25.72 52542.01 88888.00 2008-04-08 18:34:15.908 099 18223.98 25.48 52542.00 88888.00 2008-04-08 18:34:16.408 099 18224.07 25.42 52541.91 88888.00 2008-04-08 18:34:16.908 099 18224.08 25.47 52541.75 88888.00 2008-04-08 18:34:17.408 099 18224.13 25.61 52541.68 88888.00 2008-04-08 18:34:17.908 099 18224.01 25.85 52541.70 88888.00 2008-04-08 18:34:18.408 099 18223.76 26.02 52541.75 88888.00 2008-04-08 18:34:18.908 099 18223.83 26.05 52541.76 88888.00 2008-04-08 18:34:19.408 099 18223.98 26.14 52541.75 88888.00 2008-04-08 18:34:19.908 099 18224.19 26.13 52541.84 88888.00 2008-04-08 18:34:20.408 099 18224.26 26.23 52541.85 88888.00 2008-04-08 18:34:20.908 099 18224.23 26.34 52541.76 88888.00 2008-04-08 18:34:21.408 099 18224.34 26.41 52541.71 88888.00 2008-04-08 18:34:21.908 099 18224.46 26.49 52541.73 88888.00 2008-04-08 18:34:22.408 099 18224.49 26.52 52541.76 88888.00 2008-04-08 18:34:22.908 099 18224.46 26.61 52541.79 88888.00 2008-04-08 18:34:23.408 099 18224.48 26.66 52541.71 88888.00 2008-04-08 18:34:23.908 099 18224.61 26.63 52541.75 88888.00 2008-04-08 18:34:24.408 099 18224.56 26.63 52541.76 88888.00 2008-04-08 18:34:24.908 099 18224.59 26.61 52541.73 88888.00 2008-04-08 18:34:25.408 099 18224.62 26.56 52541.52 88888.00 2008-04-08 18:34:25.908 099 18224.52 26.56 52541.56 88888.00 2008-04-08 18:34:26.408 099 18224.50 26.63 52541.59 88888.00 2008-04-08 18:34:26.908 099 18224.60 26.63 52541.57 88888.00 2008-04-08 18:34:27.408 099 18224.63 26.66 52541.52 88888.00 2008-04-08 18:34:27.908 099 18224.61 26.59 52541.48 88888.00 2008-04-08 18:34:28.408 099 18224.53 26.64 52541.61 88888.00 2008-04-08 18:34:28.908 099 18224.65 26.57 52541.71 88888.00 2008-04-08 18:34:29.408 099 18224.72 26.56 52541.68 88888.00 2008-04-08 18:34:29.908 099 18224.81 26.63 52541.66 88888.00 2008-04-08 18:34:30.408 099 18224.76 26.67 52541.62 88888.00 2008-04-08 18:34:30.908 099 18224.81 26.67 52541.71 88888.00 2008-04-08 18:34:31.408 099 18224.82 26.72 52541.79 88888.00 2008-04-08 18:34:31.908 099 18224.92 26.70 52541.84 88888.00 2008-04-08 18:34:32.408 099 18224.96 26.71 52541.85 88888.00 2008-04-08 18:34:32.908 099 18224.85 26.74 52541.82 88888.00 2008-04-08 18:34:33.408 099 18224.68 26.77 52541.82 88888.00 2008-04-08 18:34:33.908 099 18224.55 26.66 52541.74 88888.00 2008-04-08 18:34:34.408 099 18224.49 26.74 52541.65 88888.00 2008-04-08 18:34:34.908 099 18224.54 26.76 52541.64 88888.00 2008-04-08 18:34:35.408 099 18224.55 26.74 52541.64 88888.00 2008-04-08 18:34:35.908 099 18224.74 26.84 52541.63 88888.00 2008-04-08 18:34:36.408 099 18224.93 26.90 52541.71 88888.00 2008-04-08 18:34:36.908 099 18224.84 27.09 52541.64 88888.00 2008-04-08 18:34:37.405 099 18224.59 27.20 52541.68 88888.00 2008-04-08 18:34:37.905 099 18224.44 27.18 52541.73 88888.00 2008-04-08 18:34:38.405 099 18224.54 27.20 52541.71 88888.00 2008-04-08 18:34:38.905 099 18224.44 27.19 52541.84 88888.00 2008-04-08 18:34:39.405 099 18224.59 26.99 52541.79 88888.00 2008-04-08 18:34:39.905 099 18224.42 26.89 52541.69 88888.00 2008-04-08 18:34:40.405 099 18224.30 27.01 52541.74 88888.00 2008-04-08 18:34:40.905 099 18224.40 27.31 52541.74 88888.00 2008-04-08 18:34:41.405 099 18224.28 27.41 52541.66 88888.00 2008-04-08 18:34:41.905 099 18224.31 27.56 52541.61 88888.00 2008-04-08 18:34:42.405 099 18224.32 27.62 52541.56 88888.00 2008-04-08 18:34:42.905 099 18224.37 27.61 52541.62 88888.00 2008-04-08 18:34:43.405 099 18224.38 27.62 52541.73 88888.00 2008-04-08 18:34:43.905 099 18224.29 27.69 52541.73 88888.00 2008-04-08 18:34:44.405 099 18224.33 27.75 52541.73 88888.00 2008-04-08 18:34:44.905 099 18224.62 27.87 52541.70 88888.00 2008-04-08 18:34:45.405 099 18224.66 27.94 52541.68 88888.00 2008-04-08 18:34:45.905 099 18224.66 28.01 52541.68 88888.00 2008-04-08 18:34:46.405 099 18224.84 28.12 52541.75 88888.00 2008-04-08 18:34:46.905 099 18224.87 28.12 52541.74 88888.00 2008-04-08 18:34:47.405 099 18224.98 28.19 52541.70 88888.00 2008-04-08 18:34:47.905 099 18224.91 28.13 52541.55 88888.00 2008-04-08 18:34:48.405 099 18224.87 28.21 52541.52 88888.00 2008-04-08 18:34:48.905 099 18224.81 28.24 52541.62 88888.00 2008-04-08 18:34:49.405 099 18224.86 28.30 52541.71 88888.00 2008-04-08 18:34:49.905 099 18224.84 28.33 52541.75 88888.00 2008-04-08 18:34:50.405 099 18224.85 28.32 52541.68 88888.00 2008-04-08 18:34:50.905 099 18224.91 28.19 52541.68 88888.00 2008-04-08 18:34:51.405 099 18224.94 28.12 52541.64 88888.00 2008-04-08 18:34:51.905 099 18224.82 28.21 52541.65 88888.00 2008-04-08 18:34:52.405 099 18224.81 28.31 52541.63 88888.00 2008-04-08 18:34:52.905 099 18224.85 28.36 52541.69 88888.00 2008-04-08 18:34:53.405 099 18224.73 28.37 52541.84 88888.00 2008-04-08 18:34:53.905 099 18224.59 28.35 52541.80 88888.00 2008-04-08 18:34:54.405 099 18224.61 28.17 52541.74 88888.00 2008-04-08 18:34:54.905 099 18224.66 27.98 52541.63 88888.00 2008-04-08 18:34:55.405 099 18224.75 27.98 52541.67 88888.00 2008-04-08 18:34:55.905 099 18224.63 28.15 52541.73 88888.00 2008-04-08 18:34:56.405 099 18224.45 28.21 52541.58 88888.00 2008-04-08 18:34:56.905 099 18224.55 28.18 52541.55 88888.00 2008-04-08 18:34:57.405 099 18224.54 28.18 52541.73 88888.00 2008-04-08 18:34:57.905 099 18224.54 28.11 52541.63 88888.00 2008-04-08 18:34:58.405 099 18224.57 28.18 52541.77 88888.00 2008-04-08 18:34:58.905 099 18224.54 28.13 52541.80 88888.00 2008-04-08 18:34:59.405 099 18224.48 28.06 52541.74 88888.00 2008-04-08 18:34:59.905 099 18224.61 28.05 52541.54 88888.00 2008-04-08 18:35:00.405 099 18224.50 28.09 52541.57 88888.00 2008-04-08 18:35:00.905 099 18224.32 28.12 52541.55 88888.00 2008-04-08 18:35:01.405 099 18224.42 28.19 52541.58 88888.00 2008-04-08 18:35:01.905 099 18224.49 28.29 52541.55 88888.00 2008-04-08 18:35:02.405 099 18224.52 28.32 52541.47 88888.00 2008-04-08 18:35:02.905 099 18224.50 28.41 52541.44 88888.00 2008-04-08 18:35:03.405 099 18224.53 28.45 52541.45 88888.00 2008-04-08 18:35:03.905 099 18224.63 28.40 52541.36 88888.00 2008-04-08 18:35:04.405 099 18224.74 28.62 52541.36 88888.00 2008-04-08 18:35:04.905 099 18224.76 28.71 52541.31 88888.00 2008-04-08 18:35:05.405 099 18224.85 28.80 52541.28 88888.00 2008-04-08 18:35:05.905 099 18224.82 28.84 52541.24 88888.00 2008-04-08 18:35:06.405 099 18224.88 28.87 52541.27 88888.00 2008-04-08 18:35:06.905 099 18224.85 28.84 52541.29 88888.00 2008-04-08 18:35:07.405 099 18224.78 28.91 52541.23 88888.00 2008-04-08 18:35:07.905 099 18224.84 29.05 52541.19 88888.00 2008-04-08 18:35:08.405 099 18224.93 29.17 52541.29 88888.00 2008-04-08 18:35:08.905 099 18224.87 29.20 52541.34 88888.00 2008-04-08 18:35:09.405 099 18224.98 29.26 52541.41 88888.00 2008-04-08 18:35:09.905 099 18224.94 29.36 52541.50 88888.00 2008-04-08 18:35:10.405 099 18224.92 29.43 52541.65 88888.00 2008-04-08 18:35:10.905 099 18224.92 29.48 52541.64 88888.00 2008-04-08 18:35:11.405 099 18224.92 29.47 52541.69 88888.00 2008-04-08 18:35:11.905 099 18224.85 29.40 52541.74 88888.00 2008-04-08 18:35:12.405 099 18224.68 29.21 52541.77 88888.00 2008-04-08 18:35:12.905 099 18224.64 29.34 52541.85 88888.00 2008-04-08 18:35:13.405 099 18224.52 29.48 52541.94 88888.00 2008-04-08 18:35:13.905 099 18224.42 29.52 52542.03 88888.00 2008-04-08 18:35:14.405 099 18224.37 29.57 52542.09 88888.00 2008-04-08 18:35:14.905 099 18224.28 29.63 52542.04 88888.00 2008-04-08 18:35:15.405 099 18224.26 29.52 52542.11 88888.00 2008-04-08 18:35:15.905 099 18224.17 29.36 52542.23 88888.00 2008-04-08 18:35:16.405 099 18224.01 29.59 52542.19 88888.00 2008-04-08 18:35:16.905 099 18223.96 29.70 52542.16 88888.00 2008-04-08 18:35:17.405 099 18223.81 29.74 52542.16 88888.00 2008-04-08 18:35:17.905 099 18223.70 29.74 52542.21 88888.00 2008-04-08 18:35:18.405 099 18223.77 29.76 52542.27 88888.00 2008-04-08 18:35:18.905 099 18223.75 29.82 52542.25 88888.00 2008-04-08 18:35:19.405 099 18223.62 29.80 52542.24 88888.00 2008-04-08 18:35:19.905 099 18223.57 29.83 52542.28 88888.00 2008-04-08 18:35:20.405 099 18223.46 29.90 52542.37 88888.00 2008-04-08 18:35:20.905 099 18223.39 29.81 52542.37 88888.00 2008-04-08 18:35:21.405 099 18223.25 29.83 52542.38 88888.00 2008-04-08 18:35:21.905 099 18223.20 29.87 52542.44 88888.00 2008-04-08 18:35:22.405 099 18223.13 29.94 52542.37 88888.00 2008-04-08 18:35:22.905 099 18223.08 29.92 52542.34 88888.00 2008-04-08 18:35:23.405 099 18223.05 29.82 52542.40 88888.00 2008-04-08 18:35:23.905 099 18223.11 29.81 52542.43 88888.00 2008-04-08 18:35:24.405 099 18223.13 29.79 52542.55 88888.00 2008-04-08 18:35:24.905 099 18223.04 29.71 52542.51 88888.00 2008-04-08 18:35:25.405 099 18222.96 29.59 52542.45 88888.00 2008-04-08 18:35:25.905 099 18222.97 29.66 52542.38 88888.00 2008-04-08 18:35:26.405 099 18222.87 29.59 52542.32 88888.00 2008-04-08 18:35:26.905 099 18222.92 29.50 52542.32 88888.00 2008-04-08 18:35:27.405 099 18222.88 29.46 52542.26 88888.00 2008-04-08 18:35:27.905 099 18222.97 29.44 52542.20 88888.00 2008-04-08 18:35:28.405 099 18223.00 29.37 52542.29 88888.00 2008-04-08 18:35:28.905 099 18222.96 29.30 52542.29 88888.00 2008-04-08 18:35:29.405 099 18222.89 29.29 52542.29 88888.00 2008-04-08 18:35:29.905 099 18222.87 29.18 52542.19 88888.00 2008-04-08 18:35:30.405 099 18222.78 29.09 52542.15 88888.00 2008-04-08 18:35:30.905 099 18222.66 29.08 52542.08 88888.00 2008-04-08 18:35:31.405 099 18222.60 29.05 52541.96 88888.00 2008-04-08 18:35:31.905 099 18222.58 29.00 52542.05 88888.00 2008-04-08 18:35:32.405 099 18222.66 29.13 52541.97 88888.00 2008-04-08 18:35:32.905 099 18222.66 29.12 52541.96 88888.00 2008-04-08 18:35:33.405 099 18222.78 29.17 52541.88 88888.00 2008-04-08 18:35:33.905 099 18222.81 29.17 52541.91 88888.00 2008-04-08 18:35:34.405 099 18222.91 29.16 52541.85 88888.00 2008-04-08 18:35:34.905 099 18222.94 29.14 52541.87 88888.00 2008-04-08 18:35:35.405 099 18222.91 29.12 52541.92 88888.00 2008-04-08 18:35:35.905 099 18222.94 29.14 52541.91 88888.00 2008-04-08 18:35:36.405 099 18222.89 29.14 52541.82 88888.00 2008-04-08 18:35:36.905 099 18222.89 29.16 52541.92 88888.00 2008-04-08 18:35:37.405 099 18222.99 29.19 52541.90 88888.00 2008-04-08 18:35:37.905 099 18223.02 29.22 52541.82 88888.00 2008-04-08 18:35:38.405 099 18223.01 29.23 52541.87 88888.00 2008-04-08 18:35:38.905 099 18223.05 29.26 52541.88 88888.00 2008-04-08 18:35:39.405 099 18223.14 29.28 52541.96 88888.00 2008-04-08 18:35:39.905 099 18223.15 29.21 52541.97 88888.00 2008-04-08 18:35:40.405 099 18223.12 29.16 52541.88 88888.00 2008-04-08 18:35:40.905 099 18223.09 29.18 52541.78 88888.00 2008-04-08 18:35:41.405 099 18223.04 29.23 52541.90 88888.00 2008-04-08 18:35:41.905 099 18223.01 29.15 52542.08 88888.00 2008-04-08 18:35:42.405 099 18222.99 29.16 52541.98 88888.00 2008-04-08 18:35:42.905 099 18223.16 29.23 52541.89 88888.00 2008-04-08 18:35:43.405 099 18223.10 29.35 52541.94 88888.00 2008-04-08 18:35:43.905 099 18223.07 29.37 52541.96 88888.00 2008-04-08 18:35:44.405 099 18223.16 29.38 52541.88 88888.00 2008-04-08 18:35:44.905 099 18223.21 29.44 52541.94 88888.00 2008-04-08 18:35:45.405 099 18223.18 29.49 52541.98 88888.00 2008-04-08 18:35:45.905 099 18223.11 29.49 52542.12 88888.00 2008-04-08 18:35:46.405 099 18223.14 29.51 52542.04 88888.00 2008-04-08 18:35:46.905 099 18222.98 29.54 52541.84 88888.00 2008-04-08 18:35:47.405 099 18223.01 29.66 52541.75 88888.00 2008-04-08 18:35:47.905 099 18223.04 29.74 52541.74 88888.00 2008-04-08 18:35:48.405 099 18223.05 29.78 52541.76 88888.00 2008-04-08 18:35:48.905 099 18223.00 29.82 52541.75 88888.00 2008-04-08 18:35:49.405 099 18222.94 29.86 52541.80 88888.00 2008-04-08 18:35:49.905 099 18222.99 29.89 52541.82 88888.00 2008-04-08 18:35:50.405 099 18222.92 29.90 52541.80 88888.00 2008-04-08 18:35:50.905 099 18222.98 30.02 52541.94 88888.00 2008-04-08 18:35:51.405 099 18222.80 30.19 52542.00 88888.00 2008-04-08 18:35:51.905 099 18222.75 30.25 52542.02 88888.00 2008-04-08 18:35:52.405 099 18222.77 30.37 52541.99 88888.00 2008-04-08 18:35:52.905 099 18222.79 30.48 52541.94 88888.00 2008-04-08 18:35:53.405 099 18222.79 30.57 52541.93 88888.00 2008-04-08 18:35:53.905 099 18222.68 30.72 52541.98 88888.00 2008-04-08 18:35:54.405 099 18222.72 30.72 52541.91 88888.00 2008-04-08 18:35:54.905 099 18222.58 30.64 52541.91 88888.00 2008-04-08 18:35:55.405 099 18222.63 30.70 52541.91 88888.00 2008-04-08 18:35:55.905 099 18222.78 30.84 52541.92 88888.00 2008-04-08 18:35:56.405 099 18222.77 31.06 52542.05 88888.00 2008-04-08 18:35:56.905 099 18222.90 31.08 52542.01 88888.00 2008-04-08 18:35:57.405 099 18223.08 31.13 52541.89 88888.00 2008-04-08 18:35:57.905 099 18223.21 31.21 52541.77 88888.00 2008-04-08 18:35:58.405 099 18223.13 31.28 52541.81 88888.00 2008-04-08 18:35:58.905 099 18223.13 31.31 52541.76 88888.00 2008-04-08 18:35:59.405 099 18223.30 31.33 52541.82 88888.00 2008-04-08 18:35:59.905 099 18223.36 31.24 52541.86 88888.00 2008-04-08 18:36:00.405 099 18223.37 31.21 52541.75 88888.00 2008-04-08 18:36:00.905 099 18223.43 31.26 52541.67 88888.00 2008-04-08 18:36:01.405 099 18223.39 31.28 52541.70 88888.00 2008-04-08 18:36:01.905 099 18223.40 31.21 52541.69 88888.00 2008-04-08 18:36:02.405 099 18223.44 31.19 52541.75 88888.00 2008-04-08 18:36:02.905 099 18223.52 31.15 52541.78 88888.00 2008-04-08 18:36:03.405 099 18223.53 31.11 52541.67 88888.00 2008-04-08 18:36:03.905 099 18223.48 31.10 52541.79 88888.00 2008-04-08 18:36:04.405 099 18223.55 31.15 52541.86 88888.00 2008-04-08 18:36:04.905 099 18223.63 31.13 52541.92 88888.00 2008-04-08 18:36:05.405 099 18223.46 31.06 52542.11 88888.00 2008-04-08 18:36:05.905 099 18223.41 30.97 52542.16 88888.00 2008-04-08 18:36:06.405 099 18223.29 30.89 52542.13 88888.00 2008-04-08 18:36:06.905 099 18223.12 30.76 52542.25 88888.00 2008-04-08 18:36:07.405 099 18223.19 30.79 52542.23 88888.00 2008-04-08 18:36:07.905 099 18223.05 30.84 52542.09 88888.00 2008-04-08 18:36:08.405 099 18222.85 30.81 52542.19 88888.00 2008-04-08 18:36:08.905 099 18222.80 30.77 52542.21 88888.00 2008-04-08 18:36:09.405 099 18222.63 30.80 52542.13 88888.00 2008-04-08 18:36:09.905 099 18222.57 30.78 52542.11 88888.00 2008-04-08 18:36:10.405 099 18222.57 30.76 52542.06 88888.00 2008-04-08 18:36:10.905 099 18222.49 30.77 52542.09 88888.00 2008-04-08 18:36:11.405 099 18222.38 30.72 52542.13 88888.00 2008-04-08 18:36:11.905 099 18222.21 30.68 52542.09 88888.00 2008-04-08 18:36:12.405 099 18222.27 30.70 52542.20 88888.00 2008-04-08 18:36:12.905 099 18222.23 30.68 52542.23 88888.00 2008-04-08 18:36:13.405 099 18222.24 30.71 52542.22 88888.00 2008-04-08 18:36:13.905 099 18222.37 30.78 52542.14 88888.00 2008-04-08 18:36:14.405 099 18222.32 30.77 52542.06 88888.00 2008-04-08 18:36:14.905 099 18222.24 30.82 52542.08 88888.00 2008-04-08 18:36:15.405 099 18222.20 30.86 52542.06 88888.00 2008-04-08 18:36:15.905 099 18222.24 30.95 52542.12 88888.00 2008-04-08 18:36:16.405 099 18222.28 30.95 52542.11 88888.00 2008-04-08 18:36:16.905 099 18222.34 30.99 52541.99 88888.00 2008-04-08 18:36:17.405 099 18222.43 31.02 52542.00 88888.00 2008-04-08 18:36:17.905 099 18222.45 30.94 52541.98 88888.00 2008-04-08 18:36:18.405 099 18222.55 30.92 52541.78 88888.00 2008-04-08 18:36:18.905 099 18222.54 30.98 52541.69 88888.00 2008-04-08 18:36:19.405 099 18222.58 31.06 52541.84 88888.00 2008-04-08 18:36:19.905 099 18222.45 31.14 52541.93 88888.00 2008-04-08 18:36:20.405 099 18222.39 31.24 52541.88 88888.00 2008-04-08 18:36:20.905 099 18222.43 31.33 52541.82 88888.00 2008-04-08 18:36:21.405 099 18222.47 31.31 52541.75 88888.00 2008-04-08 18:36:21.905 099 18222.42 31.41 52541.70 88888.00 2008-04-08 18:36:22.405 099 18222.35 31.51 52541.65 88888.00 2008-04-08 18:36:22.905 099 18222.27 31.53 52541.63 88888.00 2008-04-08 18:36:23.405 099 18222.37 31.58 52541.66 88888.00 2008-04-08 18:36:23.905 099 18222.38 31.63 52541.79 88888.00 2008-04-08 18:36:24.405 099 18222.38 31.66 52541.75 88888.00 2008-04-08 18:36:24.905 099 18222.46 31.71 52541.66 88888.00 2008-04-08 18:36:25.405 099 18222.55 31.83 52541.78 88888.00 2008-04-08 18:36:25.905 099 18222.44 31.82 52541.87 88888.00 2008-04-08 18:36:26.405 099 18222.29 31.85 52541.79 88888.00 2008-04-08 18:36:26.905 099 18222.23 31.90 52541.77 88888.00 2008-04-08 18:36:27.405 099 18222.34 31.87 52541.77 88888.00 2008-04-08 18:36:27.905 099 18222.29 31.96 52541.85 88888.00 2008-04-08 18:36:28.405 099 18222.36 32.18 52541.81 88888.00 2008-04-08 18:36:28.905 099 18222.26 32.18 52541.78 88888.00 2008-04-08 18:36:29.405 099 18222.21 32.17 52541.85 88888.00 2008-04-08 18:36:29.905 099 18222.23 32.17 52541.91 88888.00 2008-04-08 18:36:30.405 099 18222.23 32.29 52541.94 88888.00 2008-04-08 18:36:30.905 099 18222.31 32.43 52541.98 88888.00 2008-04-08 18:36:31.405 099 18222.34 32.61 52541.92 88888.00 2008-04-08 18:36:31.905 099 18222.26 32.69 52541.99 88888.00 2008-04-08 18:36:32.405 099 18222.14 32.75 52542.12 88888.00 2008-04-08 18:36:32.905 099 18222.03 32.80 52542.21 88888.00 2008-04-08 18:36:33.405 099 18222.21 32.92 52542.38 88888.00 2008-04-08 18:36:33.905 099 18222.28 32.99 52542.45 88888.00 2008-04-08 18:36:34.405 099 18222.27 33.00 52542.36 88888.00 2008-04-08 18:36:34.905 099 18222.16 33.07 52542.36 88888.00 2008-04-08 18:36:35.405 099 18222.10 33.16 52542.40 88888.00 2008-04-08 18:36:35.905 099 18222.11 33.25 52542.50 88888.00 2008-04-08 18:36:36.405 099 18222.25 33.25 52542.50 88888.00 2008-04-08 18:36:36.905 099 18222.38 33.25 52542.55 88888.00 2008-04-08 18:36:37.405 099 18222.36 33.34 52542.59 88888.00 2008-04-08 18:36:37.905 099 18222.43 33.49 52542.52 88888.00 2008-04-08 18:36:38.405 099 18222.60 33.63 52542.55 88888.00 2008-04-08 18:36:38.905 099 18222.66 33.80 52542.49 88888.00 2008-04-08 18:36:39.405 099 18222.67 33.96 52542.16 88888.00 2008-04-08 18:36:39.905 099 18222.69 34.07 52542.10 88888.00 2008-04-08 18:36:40.405 099 18222.74 34.09 52542.13 88888.00 2008-04-08 18:36:40.905 099 18222.69 34.19 52542.17 88888.00 2008-04-08 18:36:41.405 099 18222.86 34.24 52542.16 88888.00 2008-04-08 18:36:41.905 099 18222.93 34.31 52542.19 88888.00 2008-04-08 18:36:42.405 099 18223.01 34.35 52542.25 88888.00 2008-04-08 18:36:42.905 099 18222.96 34.38 52542.33 88888.00 2008-04-08 18:36:43.405 099 18222.93 34.41 52542.44 88888.00 2008-04-08 18:36:43.905 099 18222.75 34.46 52542.27 88888.00 2008-04-08 18:36:44.405 099 18222.74 34.48 52542.22 88888.00 2008-04-08 18:36:44.905 099 18222.75 34.53 52542.38 88888.00 2008-04-08 18:36:45.405 099 18222.71 34.64 52542.42 88888.00 2008-04-08 18:36:45.905 099 18222.72 34.62 52542.44 88888.00 2008-04-08 18:36:46.405 099 18222.74 34.59 52542.46 88888.00 2008-04-08 18:36:46.905 099 18222.71 34.61 52542.54 88888.00 2008-04-08 18:36:47.405 099 18222.63 34.69 52542.55 88888.00 2008-04-08 18:36:47.905 099 18222.48 34.75 52542.55 88888.00 2008-04-08 18:36:48.405 099 18222.48 34.77 52542.54 88888.00 2008-04-08 18:36:48.905 099 18222.43 34.78 52542.54 88888.00 2008-04-08 18:36:49.405 099 18222.51 34.76 52542.45 88888.00 2008-04-08 18:36:49.905 099 18222.55 34.76 52542.49 88888.00 2008-04-08 18:36:50.405 099 18222.31 34.80 52542.55 88888.00 2008-04-08 18:36:50.905 099 18222.34 34.89 52542.54 88888.00 2008-04-08 18:36:51.405 099 18222.34 34.99 52542.44 88888.00 2008-04-08 18:36:51.905 099 18222.38 34.99 52542.42 88888.00 2008-04-08 18:36:52.405 099 18222.26 34.90 52542.51 88888.00 2008-04-08 18:36:52.905 099 18222.20 34.94 52542.46 88888.00 2008-04-08 18:36:53.405 099 18222.22 35.15 52542.48 88888.00 2008-04-08 18:36:53.905 099 18222.24 35.28 52542.48 88888.00 2008-04-08 18:36:54.405 099 18222.26 35.29 52542.54 88888.00 2008-04-08 18:36:54.905 099 18222.33 35.39 52542.62 88888.00 2008-04-08 18:36:55.405 099 18222.29 35.51 52542.46 88888.00 2008-04-08 18:36:55.905 099 18222.27 35.56 52542.56 88888.00 2008-04-08 18:36:56.405 099 18222.11 35.51 52542.71 88888.00 2008-04-08 18:36:56.905 099 18222.13 35.46 52542.77 88888.00 2008-04-08 18:36:57.405 099 18222.29 35.48 52542.78 88888.00 2008-04-08 18:36:57.905 099 18222.36 35.48 52542.73 88888.00 2008-04-08 18:36:58.405 099 18222.37 35.38 52542.74 88888.00 2008-04-08 18:36:58.905 099 18222.43 35.21 52542.72 88888.00 2008-04-08 18:36:59.405 099 18222.46 35.40 52542.74 88888.00 2008-04-08 18:36:59.905 099 18222.38 35.59 52542.68 88888.00 2008-04-08 18:37:00.405 099 18222.45 35.67 52542.71 88888.00 2008-04-08 18:37:00.905 099 18222.39 35.70 52542.78 88888.00 2008-04-08 18:37:01.405 099 18222.40 35.73 52542.80 88888.00 2008-04-08 18:37:01.905 099 18222.43 35.75 52542.82 88888.00 2008-04-08 18:37:02.405 099 18222.44 35.82 52542.78 88888.00 2008-04-08 18:37:02.905 099 18222.51 35.77 52542.79 88888.00 2008-04-08 18:37:03.405 099 18222.47 35.71 52542.79 88888.00 2008-04-08 18:37:03.905 099 18222.60 35.75 52542.81 88888.00 2008-04-08 18:37:04.405 099 18222.54 35.58 52542.74 88888.00 2008-04-08 18:37:04.905 099 18222.40 35.54 52542.83 88888.00 2008-04-08 18:37:05.405 099 18222.31 35.35 52543.05 88888.00 2008-04-08 18:37:05.905 099 18222.29 35.38 52543.03 88888.00 2008-04-08 18:37:06.405 099 18222.15 35.46 52542.92 88888.00 2008-04-08 18:37:06.905 099 18222.18 35.40 52542.95 88888.00 2008-04-08 18:37:07.405 099 18222.14 35.43 52543.01 88888.00 2008-04-08 18:37:07.905 099 18222.02 35.52 52542.84 88888.00 2008-04-08 18:37:08.405 099 18221.78 35.51 52542.87 88888.00 2008-04-08 18:37:08.905 099 18221.55 35.39 52542.86 88888.00 2008-04-08 18:37:09.405 099 18221.46 35.15 52542.86 88888.00 2008-04-08 18:37:09.905 099 18221.48 35.11 52542.89 88888.00 2008-04-08 18:37:10.405 099 18221.37 35.06 52542.90 88888.00 2008-04-08 18:37:10.905 099 18221.24 35.01 52542.93 88888.00 2008-04-08 18:37:11.405 099 18221.19 34.95 52542.87 88888.00 2008-04-08 18:37:11.905 099 18221.28 34.81 52542.82 88888.00 2008-04-08 18:37:12.405 099 18221.28 34.72 52542.75 88888.00 2008-04-08 18:37:12.905 099 18221.13 34.66 52542.67 88888.00 2008-04-08 18:37:13.405 099 18221.18 34.58 52542.71 88888.00 2008-04-08 18:37:13.905 099 18221.24 34.49 52542.66 88888.00 2008-04-08 18:37:14.405 099 18221.19 34.41 52542.47 88888.00 2008-04-08 18:37:14.905 099 18221.19 34.43 52542.40 88888.00 2008-04-08 18:37:15.405 099 18221.27 34.43 52542.36 88888.00 2008-04-08 18:37:15.905 099 18221.34 34.36 52542.29 88888.00 2008-04-08 18:37:16.405 099 18221.35 34.37 52542.28 88888.00 2008-04-08 18:37:16.905 099 18221.48 34.33 52542.16 88888.00 2008-04-08 18:37:17.405 099 18221.57 34.32 52542.16 88888.00 2008-04-08 18:37:17.905 099 18221.73 34.43 52542.04 88888.00 2008-04-08 18:37:18.405 099 18221.93 34.48 52541.92 88888.00 2008-04-08 18:37:18.905 099 18221.94 34.36 52541.88 88888.00 2008-04-08 18:37:19.405 099 18222.07 34.40 52541.79 88888.00 2008-04-08 18:37:19.905 099 18222.16 34.44 52541.89 88888.00 2008-04-08 18:37:20.405 099 18222.39 34.46 52542.00 88888.00 2008-04-08 18:37:20.905 099 18222.48 34.43 52542.02 88888.00 2008-04-08 18:37:21.405 099 18222.56 34.40 52541.94 88888.00 2008-04-08 18:37:21.905 099 18222.65 34.33 52541.84 88888.00 2008-04-08 18:37:22.405 099 18222.80 34.39 52541.78 88888.00 2008-04-08 18:37:22.905 099 18223.11 34.40 52541.80 88888.00 2008-04-08 18:37:23.405 099 18223.14 34.30 52541.77 88888.00 2008-04-08 18:37:23.905 099 18223.12 34.22 52541.75 88888.00 2008-04-08 18:37:24.405 099 18223.27 34.15 52541.69 88888.00 2008-04-08 18:37:24.905 099 18223.30 34.21 52541.70 88888.00 2008-04-08 18:37:25.405 099 18223.37 34.17 52541.81 88888.00 2008-04-08 18:37:25.905 099 18223.36 34.11 52541.78 88888.00 2008-04-08 18:37:26.405 099 18223.15 33.91 52541.75 88888.00 2008-04-08 18:37:26.905 099 18223.25 33.77 52541.69 88888.00 2008-04-08 18:37:27.405 099 18223.33 33.63 52541.73 88888.00 2008-04-08 18:37:27.905 099 18223.31 33.35 52541.69 88888.00 2008-04-08 18:37:28.405 099 18223.33 33.03 52541.82 88888.00 2008-04-08 18:37:28.905 099 18223.33 32.91 52541.90 88888.00 2008-04-08 18:37:29.405 099 18223.30 32.82 52541.94 88888.00 2008-04-08 18:37:29.905 099 18223.11 32.69 52541.99 88888.00 2008-04-08 18:37:30.405 099 18223.09 32.69 52541.84 88888.00 2008-04-08 18:37:30.905 099 18223.16 32.75 52541.86 88888.00 2008-04-08 18:37:31.405 099 18223.03 32.74 52541.81 88888.00 2008-04-08 18:37:31.905 099 18222.89 32.66 52541.84 88888.00 2008-04-08 18:37:32.405 099 18222.76 32.57 52542.09 88888.00 2008-04-08 18:37:32.905 099 18222.76 32.45 52542.11 88888.00 2008-04-08 18:37:33.405 099 18222.65 32.17 52542.14 88888.00 2008-04-08 18:37:33.905 099 18222.59 32.02 52542.05 88888.00 2008-04-08 18:37:34.405 099 18222.61 32.21 52542.00 88888.00 2008-04-08 18:37:34.905 099 18222.51 32.18 52542.01 88888.00 2008-04-08 18:37:35.405 099 18222.26 32.18 52542.00 88888.00 2008-04-08 18:37:35.905 099 18222.16 32.19 52542.00 88888.00 2008-04-08 18:37:36.405 099 18222.17 32.04 52541.97 88888.00 2008-04-08 18:37:36.905 099 18222.20 31.97 52542.04 88888.00 2008-04-08 18:37:37.405 099 18222.10 31.94 52542.00 88888.00 2008-04-08 18:37:37.905 099 18222.11 32.04 52541.96 88888.00 2008-04-08 18:37:38.405 099 18222.29 32.08 52541.91 88888.00 2008-04-08 18:37:38.905 099 18222.37 32.08 52541.93 88888.00 2008-04-08 18:37:39.405 099 18222.31 32.04 52542.03 88888.00 2008-04-08 18:37:39.905 099 18222.31 31.92 52542.12 88888.00 2008-04-08 18:37:40.405 099 18222.25 31.88 52542.11 88888.00 2008-04-08 18:37:40.905 099 18222.28 31.91 52542.08 88888.00 2008-04-08 18:37:41.405 099 18222.38 31.91 52542.03 88888.00 2008-04-08 18:37:41.905 099 18222.46 31.96 52541.90 88888.00 2008-04-08 18:37:42.405 099 18222.47 31.91 52541.80 88888.00 2008-04-08 18:37:42.905 099 18222.50 31.94 52541.86 88888.00 2008-04-08 18:37:43.405 099 18222.58 31.96 52541.92 88888.00 2008-04-08 18:37:43.905 099 18222.55 31.96 52541.99 88888.00 2008-04-08 18:37:44.405 099 18222.67 31.92 52541.97 88888.00 2008-04-08 18:37:44.905 099 18222.87 31.82 52542.09 88888.00 2008-04-08 18:37:45.405 099 18223.01 31.83 52542.10 88888.00 2008-04-08 18:37:45.905 099 18223.22 31.67 52541.96 88888.00 2008-04-08 18:37:46.405 099 18223.36 31.50 52541.87 88888.00 2008-04-08 18:37:46.905 099 18223.46 31.37 52541.79 88888.00 2008-04-08 18:37:47.405 099 18223.50 31.33 52541.78 88888.00 2008-04-08 18:37:47.905 099 18223.62 31.55 52541.87 88888.00 2008-04-08 18:37:48.405 099 18223.65 31.52 52542.01 88888.00 2008-04-08 18:37:48.905 099 18223.81 31.44 52542.10 88888.00 2008-04-08 18:37:49.405 099 18224.11 31.31 52542.15 88888.00 2008-04-08 18:37:49.905 099 18224.28 31.14 52542.12 88888.00 2008-04-08 18:37:50.405 099 18224.35 31.01 52542.02 88888.00 2008-04-08 18:37:50.905 099 18224.41 30.96 52542.00 88888.00 2008-04-08 18:37:51.405 099 18224.54 30.90 52542.00 88888.00 2008-04-08 18:37:51.905 099 18224.67 30.82 52541.96 88888.00 2008-04-08 18:37:52.405 099 18224.73 30.63 52541.89 88888.00 2008-04-08 18:37:52.905 099 18224.82 30.45 52541.89 88888.00 2008-04-08 18:37:53.405 099 18224.89 30.34 52541.85 88888.00 2008-04-08 18:37:53.905 099 18224.98 30.21 52541.84 88888.00 2008-04-08 18:37:54.405 099 18225.02 30.06 52541.98 88888.00 2008-04-08 18:37:54.905 099 18225.15 29.98 52541.91 88888.00 2008-04-08 18:37:55.405 099 18225.24 29.78 52541.93 88888.00 2008-04-08 18:37:55.905 099 18225.25 29.67 52541.88 88888.00 2008-04-08 18:37:56.405 099 18225.25 29.53 52541.89 88888.00 2008-04-08 18:37:56.905 099 18225.17 29.40 52541.74 88888.00 2008-04-08 18:37:57.405 099 18225.28 29.14 52541.63 88888.00 2008-04-08 18:37:57.905 099 18225.40 29.12 52541.44 88888.00 2008-04-08 18:37:58.405 099 18225.48 29.01 52541.41 88888.00 2008-04-08 18:37:58.905 099 18225.36 28.88 52541.31 88888.00 2008-04-08 18:37:59.405 099 18225.40 28.90 52541.27 88888.00 2008-04-08 18:37:59.905 099 18225.54 28.82 52541.20 88888.00 2008-04-08 18:38:00.405 099 18225.60 28.74 52541.09 88888.00 2008-04-08 18:38:00.905 099 18225.71 28.71 52541.12 88888.00 2008-04-08 18:38:01.405 099 18225.80 28.71 52541.15 88888.00 2008-04-08 18:38:01.905 099 18225.78 28.73 52541.06 88888.00 2008-04-08 18:38:02.405 099 18225.74 28.51 52540.97 88888.00 2008-04-08 18:38:02.905 099 18225.74 28.59 52540.90 88888.00 2008-04-08 18:38:03.405 099 18225.81 28.63 52540.75 88888.00 2008-04-08 18:38:03.905 099 18225.86 28.57 52540.76 88888.00 2008-04-08 18:38:04.405 099 18225.98 28.63 52540.82 88888.00 2008-04-08 18:38:04.905 099 18226.04 28.66 52540.84 88888.00 2008-04-08 18:38:05.405 099 18226.13 28.67 52540.78 88888.00 2008-04-08 18:38:05.905 099 18226.38 28.69 52540.81 88888.00 2008-04-08 18:38:06.405 099 18226.43 28.76 52540.85 88888.00 2008-04-08 18:38:06.905 099 18226.55 28.85 52540.74 88888.00 2008-04-08 18:38:07.405 099 18226.66 28.98 52540.65 88888.00 2008-04-08 18:38:07.905 099 18226.84 28.97 52540.75 88888.00 2008-04-08 18:38:08.405 099 18227.09 28.89 52540.73 88888.00 2008-04-08 18:38:08.905 099 18227.32 28.73 52540.64 88888.00 2008-04-08 18:38:09.405 099 18227.43 28.76 52540.72 88888.00 2008-04-08 18:38:09.905 099 18227.47 28.88 52540.74 88888.00 2008-04-08 18:38:10.405 099 18227.69 29.15 52540.74 88888.00 2008-04-08 18:38:10.905 099 18227.89 29.28 52540.77 88888.00 2008-04-08 18:38:11.405 099 18228.01 29.43 52540.83 88888.00 2008-04-08 18:38:11.905 099 18228.17 29.53 52540.82 88888.00 2008-04-08 18:38:12.405 099 18228.30 29.62 52540.90 88888.00 2008-04-08 18:38:12.905 099 18228.43 29.71 52540.93 88888.00 2008-04-08 18:38:13.405 099 18228.61 29.84 52540.97 88888.00 2008-04-08 18:38:13.905 099 18228.75 30.03 52541.03 88888.00 2008-04-08 18:38:14.405 099 18228.86 30.01 52541.03 88888.00 2008-04-08 18:38:14.905 099 18229.00 30.11 52541.18 88888.00 2008-04-08 18:38:15.405 099 18229.08 30.24 52541.38 88888.00 2008-04-08 18:38:15.905 099 18229.12 30.31 52541.48 88888.00 2008-04-08 18:38:16.405 099 18229.15 30.36 52541.48 88888.00 2008-04-08 18:38:16.905 099 18229.23 30.44 52541.53 88888.00 2008-04-08 18:38:17.405 099 18229.20 30.45 52541.70 88888.00 2008-04-08 18:38:17.905 099 18229.23 30.44 52541.97 88888.00 2008-04-08 18:38:18.405 099 18229.31 30.37 52542.05 88888.00 2008-04-08 18:38:18.905 099 18229.30 30.31 52542.20 88888.00 2008-04-08 18:38:19.405 099 18229.20 30.13 52542.35 88888.00 2008-04-08 18:38:19.905 099 18229.02 29.75 52542.39 88888.00 2008-04-08 18:38:20.405 099 18228.91 29.58 52542.45 88888.00 2008-04-08 18:38:20.905 099 18228.91 29.45 52542.40 88888.00 2008-04-08 18:38:21.405 099 18228.78 29.26 52542.38 88888.00 2008-04-08 18:38:21.905 099 18228.77 29.23 52542.39 88888.00 2008-04-08 18:38:22.405 099 18228.56 29.07 52542.49 88888.00 2008-04-08 18:38:22.905 099 18228.40 28.72 52542.49 88888.00 2008-04-08 18:38:23.405 099 18228.04 28.43 52542.50 88888.00 2008-04-08 18:38:23.905 099 18227.68 28.37 52542.47 88888.00 2008-04-08 18:38:24.405 099 18227.45 28.32 52542.54 88888.00 2008-04-08 18:38:24.905 099 18227.20 28.21 52542.46 88888.00 2008-04-08 18:38:25.405 099 18227.04 28.11 52542.43 88888.00 2008-04-08 18:38:25.905 099 18226.94 28.07 52542.38 88888.00 2008-04-08 18:38:26.405 099 18226.83 28.00 52542.28 88888.00 2008-04-08 18:38:26.905 099 18226.61 27.94 52542.37 88888.00 2008-04-08 18:38:27.405 099 18226.63 27.89 52542.25 88888.00 2008-04-08 18:38:27.905 099 18226.50 27.81 52542.25 88888.00 2008-04-08 18:38:28.405 099 18226.51 27.91 52542.27 88888.00 2008-04-08 18:38:28.905 099 18226.56 28.13 52542.25 88888.00 2008-04-08 18:38:29.405 099 18226.72 28.14 52542.09 88888.00 2008-04-08 18:38:29.905 099 18226.91 28.26 52542.15 88888.00 2008-04-08 18:38:30.405 099 18226.96 28.36 52541.94 88888.00 2008-04-08 18:38:30.905 099 18227.07 28.54 52541.80 88888.00 2008-04-08 18:38:31.405 099 18227.25 28.66 52541.73 88888.00 2008-04-08 18:38:31.905 099 18227.45 28.82 52541.67 88888.00 2008-04-08 18:38:32.405 099 18227.54 28.99 52541.56 88888.00 2008-04-08 18:38:32.905 099 18227.69 29.19 52541.51 88888.00 2008-04-08 18:38:33.405 099 18227.86 29.31 52541.39 88888.00 2008-04-08 18:38:33.905 099 18228.21 29.47 52541.27 88888.00 2008-04-08 18:38:34.405 099 18228.26 29.66 52541.22 88888.00 2008-04-08 18:38:34.905 099 18228.44 29.76 52541.20 88888.00 2008-04-08 18:38:35.405 099 18228.62 29.81 52541.20 88888.00 2008-04-08 18:38:35.905 099 18228.73 29.94 52541.34 88888.00 2008-04-08 18:38:36.405 099 18228.94 30.08 52541.42 88888.00 2008-04-08 18:38:36.905 099 18229.13 30.12 52541.44 88888.00 2008-04-08 18:38:37.405 099 18229.30 30.15 52541.55 88888.00 2008-04-08 18:38:37.905 099 18229.32 30.23 52541.57 88888.00 2008-04-08 18:38:38.405 099 18229.28 30.34 52541.55 88888.00 2008-04-08 18:38:38.905 099 18229.47 30.56 52541.54 88888.00 2008-04-08 18:38:39.405 099 18229.54 30.49 52541.61 88888.00 2008-04-08 18:38:39.905 099 18229.64 30.47 52541.80 88888.00 2008-04-08 18:38:40.405 099 18229.71 30.50 52541.84 88888.00 2008-04-08 18:38:40.905 099 18229.73 30.53 52541.93 88888.00 2008-04-08 18:38:41.405 099 18229.73 30.56 52542.08 88888.00 2008-04-08 18:38:41.905 099 18229.74 30.52 52542.14 88888.00 2008-04-08 18:38:42.405 099 18229.60 30.57 52542.19 88888.00 2008-04-08 18:38:42.905 099 18229.55 30.67 52542.21 88888.00 2008-04-08 18:38:43.405 099 18229.42 30.61 52542.32 88888.00 2008-04-08 18:38:43.905 099 18229.29 30.54 52542.60 88888.00 2008-04-08 18:38:44.405 099 18229.11 30.53 52542.89 88888.00 2008-04-08 18:38:44.905 099 18229.22 30.57 52543.09 88888.00 2008-04-08 18:38:45.405 099 18229.19 30.61 52543.12 88888.00 2008-04-08 18:38:45.905 099 18229.10 30.53 52543.25 88888.00 2008-04-08 18:38:46.405 099 18228.83 30.48 52543.30 88888.00 2008-04-08 18:38:46.905 099 18228.74 30.51 52543.50 88888.00 2008-04-08 18:38:47.405 099 18228.75 30.40 52543.67 88888.00 2008-04-08 18:38:47.905 099 18228.57 30.39 52543.85 88888.00 2008-04-08 18:38:48.405 099 18228.44 30.61 52543.95 88888.00 2008-04-08 18:38:48.905 099 18228.30 30.73 52543.95 88888.00 2008-04-08 18:38:49.405 099 18228.17 30.72 52543.97 88888.00 2008-04-08 18:38:49.905 099 18227.91 30.62 52544.06 88888.00 2008-04-08 18:38:50.405 099 18227.81 30.57 52544.23 88888.00 2008-04-08 18:38:50.905 099 18227.69 30.53 52544.22 88888.00 2008-04-08 18:38:51.405 099 18227.71 30.52 52544.17 88888.00 2008-04-08 18:38:51.905 099 18227.64 30.49 52544.24 88888.00 2008-04-08 18:38:52.405 099 18227.46 30.54 52544.25 88888.00 2008-04-08 18:38:52.905 099 18227.28 30.56 52544.19 88888.00 2008-04-08 18:38:53.405 099 18227.30 30.52 52544.07 88888.00 2008-04-08 18:38:53.905 099 18227.31 30.50 52544.11 88888.00 2008-04-08 18:38:54.405 099 18227.23 30.51 52544.21 88888.00 2008-04-08 18:38:54.905 099 18227.19 30.44 52544.21 88888.00 2008-04-08 18:38:55.405 099 18227.17 30.52 52544.06 88888.00 2008-04-08 18:38:55.905 099 18227.04 30.51 52544.07 88888.00 2008-04-08 18:38:56.405 099 18227.02 30.56 52543.95 88888.00 2008-04-08 18:38:56.905 099 18226.94 30.62 52543.86 88888.00 2008-04-08 18:38:57.405 099 18226.90 30.67 52543.83 88888.00 2008-04-08 18:38:57.905 099 18226.93 30.68 52543.71 88888.00 2008-04-08 18:38:58.405 099 18226.89 30.56 52543.66 88888.00 2008-04-08 18:38:58.905 099 18226.79 30.48 52543.54 88888.00 2008-04-08 18:38:59.405 099 18226.78 30.45 52543.47 88888.00 2008-04-08 18:38:59.905 099 18226.84 30.40 52543.41 88888.00 2008-04-08 18:39:00.405 099 18226.88 30.43 52543.47 88888.00 2008-04-08 18:39:00.905 099 18226.78 30.43 52543.38 88888.00 2008-04-08 18:39:01.405 099 18226.78 30.40 52543.38 88888.00 2008-04-08 18:39:01.905 099 18226.84 30.37 52543.44 88888.00 2008-04-08 18:39:02.405 099 18226.88 30.31 52543.37 88888.00 2008-04-08 18:39:02.905 099 18226.91 30.23 52543.33 88888.00 2008-04-08 18:39:03.405 099 18226.91 30.16 52543.42 88888.00 2008-04-08 18:39:03.905 099 18226.88 30.12 52543.39 88888.00 2008-04-08 18:39:04.405 099 18226.85 30.08 52543.29 88888.00 2008-04-08 18:39:04.905 099 18226.77 30.11 52543.20 88888.00 2008-04-08 18:39:05.405 099 18226.73 30.09 52543.24 88888.00 2008-04-08 18:39:05.905 099 18226.67 30.01 52543.22 88888.00 2008-04-08 18:39:06.405 099 18226.71 29.97 52543.19 88888.00 2008-04-08 18:39:06.905 099 18226.65 29.99 52543.12 88888.00 2008-04-08 18:39:07.405 099 18226.60 30.01 52543.07 88888.00 2008-04-08 18:39:07.905 099 18226.77 30.04 52543.06 88888.00 2008-04-08 18:39:08.405 099 18226.89 30.07 52543.04 88888.00 2008-04-08 18:39:08.905 099 18226.80 30.07 52543.12 88888.00 2008-04-08 18:39:09.405 099 18226.78 30.12 52543.20 88888.00 2008-04-08 18:39:09.905 099 18226.83 30.20 52543.12 88888.00 2008-04-08 18:39:10.405 099 18226.93 30.26 52543.07 88888.00 2008-04-08 18:39:10.905 099 18227.01 30.34 52543.14 88888.00 2008-04-08 18:39:11.405 099 18227.07 30.40 52543.13 88888.00 2008-04-08 18:39:11.905 099 18227.22 30.52 52543.16 88888.00 2008-04-08 18:39:12.405 099 18227.31 30.62 52543.27 88888.00 2008-04-08 18:39:12.905 099 18227.39 30.62 52543.29 88888.00 2008-04-08 18:39:13.405 099 18227.52 30.85 52543.22 88888.00 2008-04-08 18:39:13.905 099 18227.63 30.96 52543.18 88888.00 2008-04-08 18:39:14.405 099 18227.68 31.11 52543.18 88888.00 2008-04-08 18:39:14.905 099 18227.68 31.30 52543.16 88888.00 2008-04-08 18:39:15.405 099 18227.76 31.44 52543.17 88888.00 2008-04-08 18:39:15.905 099 18227.91 31.63 52543.30 88888.00 2008-04-08 18:39:16.405 099 18227.98 31.78 52543.30 88888.00 2008-04-08 18:39:16.905 099 18228.00 31.96 52543.44 88888.00 2008-04-08 18:39:17.405 099 18227.98 32.03 52543.49 88888.00 2008-04-08 18:39:17.905 099 18227.95 32.11 52543.35 88888.00 2008-04-08 18:39:18.405 099 18227.90 32.26 52543.31 88888.00 2008-04-08 18:39:18.905 099 18227.92 32.34 52543.48 88888.00 2008-04-08 18:39:19.405 099 18227.81 32.48 52543.53 88888.00 2008-04-08 18:39:19.905 099 18227.85 32.62 52543.66 88888.00 2008-04-08 18:39:20.405 099 18227.74 32.68 52543.71 88888.00 2008-04-08 18:39:20.905 099 18227.68 32.64 52543.76 88888.00 2008-04-08 18:39:21.405 099 18227.52 32.62 52543.85 88888.00 2008-04-08 18:39:21.905 099 18227.44 32.63 52543.93 88888.00 2008-04-08 18:39:22.405 099 18227.24 32.69 52544.00 88888.00 2008-04-08 18:39:22.905 099 18227.07 32.90 52544.02 88888.00 2008-04-08 18:39:23.405 099 18227.13 33.08 52543.88 88888.00 2008-04-08 18:39:23.905 099 18227.03 32.92 52543.88 88888.00 2008-04-08 18:39:24.405 099 18226.84 32.91 52543.88 88888.00 2008-04-08 18:39:24.905 099 18226.74 33.12 52543.93 88888.00 2008-04-08 18:39:25.405 099 18226.81 33.10 52543.86 88888.00 2008-04-08 18:39:25.905 099 18226.69 33.14 52543.90 88888.00 2008-04-08 18:39:26.405 099 18226.57 33.05 52543.96 88888.00 2008-04-08 18:39:26.905 099 18226.52 32.95 52543.96 88888.00 2008-04-08 18:39:27.405 099 18226.57 32.91 52544.13 88888.00 2008-04-08 18:39:27.905 099 18226.51 32.95 52544.03 88888.00 2008-04-08 18:39:28.405 099 18226.49 32.86 52543.90 88888.00 2008-04-08 18:39:28.905 099 18226.46 32.84 52543.85 88888.00 2008-04-08 18:39:29.405 099 18226.45 32.79 52543.72 88888.00 2008-04-08 18:39:29.905 099 18226.41 32.75 52543.71 88888.00 2008-04-08 18:39:30.405 099 18226.48 32.82 52543.66 88888.00 2008-04-08 18:39:30.905 099 18226.45 32.75 52543.58 88888.00 2008-04-08 18:39:31.405 099 18226.30 32.64 52543.49 88888.00 2008-04-08 18:39:31.905 099 18226.25 32.49 52543.42 88888.00 2008-04-08 18:39:32.405 099 18226.20 32.54 52543.28 88888.00 2008-04-08 18:39:32.905 099 18226.19 32.54 52543.25 88888.00 2008-04-08 18:39:33.405 099 18226.20 32.51 52543.26 88888.00 2008-04-08 18:39:33.905 099 18226.35 32.46 52543.17 88888.00 2008-04-08 18:39:34.405 099 18226.39 32.42 52543.09 88888.00 2008-04-08 18:39:34.905 099 18226.31 32.43 52543.02 88888.00 2008-04-08 18:39:35.405 099 18226.37 32.37 52542.93 88888.00 2008-04-08 18:39:35.905 099 18226.45 32.24 52542.98 88888.00 2008-04-08 18:39:36.405 099 18226.41 32.24 52542.83 88888.00 2008-04-08 18:39:36.905 099 18226.39 32.24 52542.89 88888.00 2008-04-08 18:39:37.405 099 18226.46 32.18 52542.86 88888.00 2008-04-08 18:39:37.905 099 18226.50 32.18 52542.72 88888.00 2008-04-08 18:39:38.405 099 18226.45 32.13 52542.71 88888.00 2008-04-08 18:39:38.905 099 18226.56 32.10 52542.79 88888.00 2008-04-08 18:39:39.405 099 18226.65 31.97 52542.72 88888.00 2008-04-08 18:39:39.905 099 18226.71 31.94 52542.71 88888.00 2008-04-08 18:39:40.405 099 18226.72 31.89 52542.69 88888.00 2008-04-08 18:39:40.905 099 18226.81 31.92 52542.68 88888.00 2008-04-08 18:39:41.405 099 18226.89 31.75 52542.54 88888.00 2008-04-08 18:39:41.905 099 18226.93 31.56 52542.48 88888.00 2008-04-08 18:39:42.405 099 18226.92 31.44 52542.59 88888.00 2008-04-08 18:39:42.905 099 18227.01 31.51 52542.51 88888.00 2008-04-08 18:39:43.405 099 18227.02 31.71 52542.52 88888.00 2008-04-08 18:39:43.905 099 18227.19 31.72 52542.54 88888.00 2008-04-08 18:39:44.405 099 18227.23 31.74 52542.52 88888.00 2008-04-08 18:39:44.905 099 18227.30 31.79 52542.42 88888.00 2008-04-08 18:39:45.405 099 18227.28 31.85 52542.43 88888.00 2008-04-08 18:39:45.905 099 18227.25 31.83 52542.35 88888.00 2008-04-08 18:39:46.405 099 18227.25 31.87 52542.34 88888.00 2008-04-08 18:39:46.905 099 18227.26 31.99 52542.23 88888.00 2008-04-08 18:39:47.405 099 18227.25 31.99 52542.36 88888.00 2008-04-08 18:39:47.905 099 18227.28 31.95 52542.43 88888.00 2008-04-08 18:39:48.405 099 18227.28 31.92 52542.44 88888.00 2008-04-08 18:39:48.905 099 18227.28 32.07 52542.40 88888.00 2008-04-08 18:39:49.405 099 18227.34 32.11 52542.40 88888.00 2008-04-08 18:39:49.905 099 18227.36 32.19 52542.37 88888.00 2008-04-08 18:39:50.405 099 18227.45 32.32 52542.26 88888.00 2008-04-08 18:39:50.905 099 18227.56 32.37 52542.31 88888.00 2008-04-08 18:39:51.405 099 18227.59 32.45 52542.19 88888.00 2008-04-08 18:39:51.905 099 18227.63 32.62 52542.06 88888.00 2008-04-08 18:39:52.405 099 18227.59 32.69 52542.20 88888.00 2008-04-08 18:39:52.905 099 18227.61 32.76 52542.29 88888.00 2008-04-08 18:39:53.405 099 18227.58 32.82 52542.26 88888.00 2008-04-08 18:39:53.905 099 18227.64 32.98 52542.20 88888.00 2008-04-08 18:39:54.405 099 18227.67 33.07 52542.20 88888.00 2008-04-08 18:39:54.905 099 18227.79 33.17 52542.15 88888.00 2008-04-08 18:39:55.405 099 18227.76 33.20 52542.20 88888.00 2008-04-08 18:39:55.905 099 18227.69 33.21 52542.25 88888.00 2008-04-08 18:39:56.405 099 18227.70 33.34 52542.42 88888.00 2008-04-08 18:39:56.905 099 18227.67 33.44 52542.39 88888.00 2008-04-08 18:39:57.405 099 18227.68 33.56 52542.38 88888.00 2008-04-08 18:39:57.905 099 18227.71 33.59 52542.39 88888.00 2008-04-08 18:39:58.405 099 18227.72 33.63 52542.33 88888.00 2008-04-08 18:39:58.905 099 18227.67 33.76 52542.21 88888.00 2008-04-08 18:39:59.405 099 18227.66 33.68 52542.22 88888.00 2008-04-08 18:39:59.905 099 18227.65 33.66 52542.16 88888.00 2008-04-08 18:40:00.405 099 18227.59 33.86 52542.19 88888.00 2008-04-08 18:40:00.905 099 18227.41 33.91 52542.20 88888.00 2008-04-08 18:40:01.405 099 18227.45 33.92 52542.13 88888.00 2008-04-08 18:40:01.905 099 18227.45 33.95 52542.23 88888.00 2008-04-08 18:40:02.405 099 18227.31 33.95 52542.34 88888.00 2008-04-08 18:40:02.905 099 18227.44 33.84 52542.37 88888.00 2008-04-08 18:40:03.405 099 18227.59 33.94 52542.36 88888.00 2008-04-08 18:40:03.905 099 18227.44 33.96 52542.49 88888.00 2008-04-08 18:40:04.405 099 18227.37 33.87 52542.47 88888.00 2008-04-08 18:40:04.905 099 18227.37 33.74 52542.32 88888.00 2008-04-08 18:40:05.405 099 18227.37 33.72 52542.25 88888.00 2008-04-08 18:40:05.905 099 18227.32 33.81 52542.17 88888.00 2008-04-08 18:40:06.405 099 18227.43 33.91 52542.14 88888.00 2008-04-08 18:40:06.905 099 18227.52 33.92 52542.11 88888.00 2008-04-08 18:40:07.405 099 18227.45 33.98 52542.09 88888.00 2008-04-08 18:40:07.905 099 18227.36 34.04 52542.04 88888.00 2008-04-08 18:40:08.405 099 18227.39 34.03 52542.11 88888.00 2008-04-08 18:40:08.905 099 18227.41 33.89 52542.01 88888.00 2008-04-08 18:40:09.405 099 18227.54 33.88 52542.02 88888.00 2008-04-08 18:40:09.905 099 18227.60 33.90 52541.98 88888.00 2008-04-08 18:40:10.405 099 18227.59 33.96 52542.02 88888.00 2008-04-08 18:40:10.905 099 18227.65 33.86 52542.10 88888.00 2008-04-08 18:40:11.405 099 18227.63 33.75 52542.03 88888.00 2008-04-08 18:40:11.905 099 18227.70 33.78 52541.87 88888.00 2008-04-08 18:40:12.405 099 18227.81 33.64 52541.80 88888.00 2008-04-08 18:40:12.905 099 18227.74 33.48 52541.74 88888.00 2008-04-08 18:40:13.405 099 18227.70 33.69 52541.65 88888.00 2008-04-08 18:40:13.905 099 18227.83 33.64 52541.58 88888.00 2008-04-08 18:40:14.405 099 18227.98 33.58 52541.75 88888.00 2008-04-08 18:40:14.905 099 18228.08 33.58 52541.75 88888.00 2008-04-08 18:40:15.405 099 18228.20 33.47 52541.69 88888.00 2008-04-08 18:40:15.905 099 18228.42 33.50 52541.75 88888.00 2008-04-08 18:40:16.405 099 18228.42 33.51 52541.64 88888.00 2008-04-08 18:40:16.905 099 18228.45 33.50 52541.58 88888.00 2008-04-08 18:40:17.405 099 18228.42 33.46 52541.58 88888.00 2008-04-08 18:40:17.905 099 18228.54 33.47 52541.55 88888.00 2008-04-08 18:40:18.405 099 18228.71 33.42 52541.56 88888.00 2008-04-08 18:40:18.905 099 18228.66 33.39 52541.57 88888.00 2008-04-08 18:40:19.405 099 18228.75 33.35 52541.48 88888.00 2008-04-08 18:40:19.905 099 18228.79 33.22 52541.59 88888.00 2008-04-08 18:40:20.405 099 18228.86 33.14 52541.64 88888.00 2008-04-08 18:40:20.905 099 18228.96 33.14 52541.66 88888.00 2008-04-08 18:40:21.405 099 18229.27 33.14 52541.58 88888.00 2008-04-08 18:40:21.905 099 18229.35 33.17 52541.44 88888.00 2008-04-08 18:40:22.405 099 18229.41 33.20 52541.43 88888.00 2008-04-08 18:40:22.905 099 18229.45 33.26 52541.48 88888.00 2008-04-08 18:40:23.405 099 18229.48 33.25 52541.50 88888.00 2008-04-08 18:40:23.905 099 18229.49 33.26 52541.35 88888.00 2008-04-08 18:40:24.405 099 18229.54 33.05 52541.43 88888.00 2008-04-08 18:40:24.905 099 18229.65 32.82 52541.39 88888.00 2008-04-08 18:40:25.405 099 18229.77 32.94 52541.38 88888.00 2008-04-08 18:40:25.905 099 18229.87 33.10 52541.34 88888.00 2008-04-08 18:40:26.405 099 18229.82 33.00 52541.45 88888.00 2008-04-08 18:40:26.905 099 18229.88 32.94 52541.40 88888.00 2008-04-08 18:40:27.405 099 18229.97 32.94 52541.52 88888.00 2008-04-08 18:40:27.905 099 18229.89 32.98 52541.61 88888.00 2008-04-08 18:40:28.405 099 18229.99 32.96 52541.76 88888.00 2008-04-08 18:40:28.905 099 18230.05 33.08 52541.70 88888.00 2008-04-08 18:40:29.405 099 18229.96 33.19 52541.66 88888.00 2008-04-08 18:40:29.905 099 18230.07 33.23 52541.68 88888.00 2008-04-08 18:40:30.405 099 18230.02 33.22 52541.78 88888.00 2008-04-08 18:40:30.905 099 18229.97 33.23 52541.78 88888.00 2008-04-08 18:40:31.405 099 18229.89 33.29 52541.80 88888.00 2008-04-08 18:40:31.905 099 18229.88 33.33 52541.87 88888.00 2008-04-08 18:40:32.405 099 18230.04 33.34 52541.92 88888.00 2008-04-08 18:40:32.905 099 18230.17 33.41 52542.00 88888.00 2008-04-08 18:40:33.405 099 18230.02 33.43 52541.92 88888.00 2008-04-08 18:40:33.905 099 18229.91 33.48 52541.94 88888.00 2008-04-08 18:40:34.405 099 18230.09 33.56 52542.01 88888.00 2008-04-08 18:40:34.905 099 18230.08 33.58 52542.00 88888.00 2008-04-08 18:40:35.405 099 18230.05 33.58 52542.02 88888.00 2008-04-08 18:40:35.905 099 18230.00 33.58 52542.09 88888.00 2008-04-08 18:40:36.405 099 18229.98 33.71 52542.02 88888.00 2008-04-08 18:40:36.905 099 18229.98 33.75 52542.08 88888.00 2008-04-08 18:40:37.405 099 18230.05 33.79 52542.08 88888.00 2008-04-08 18:40:37.905 099 18230.11 33.75 52542.08 88888.00 2008-04-08 18:40:38.405 099 18230.06 33.67 52542.12 88888.00 2008-04-08 18:40:38.905 099 18230.10 33.68 52542.22 88888.00 2008-04-08 18:40:39.405 099 18230.14 33.71 52542.21 88888.00 2008-04-08 18:40:39.905 099 18230.08 33.65 52542.12 88888.00 2008-04-08 18:40:40.405 099 18230.06 33.62 52542.10 88888.00 2008-04-08 18:40:40.905 099 18230.14 33.59 52542.10 88888.00 2008-04-08 18:40:41.405 099 18230.29 33.63 52542.02 88888.00 2008-04-08 18:40:41.905 099 18230.20 33.59 52542.10 88888.00 2008-04-08 18:40:42.405 099 18230.13 33.54 52542.04 88888.00 2008-04-08 18:40:42.905 099 18230.30 33.51 52542.12 88888.00 2008-04-08 18:40:43.405 099 18230.43 33.52 52542.11 88888.00 2008-04-08 18:40:43.905 099 18230.36 33.52 52542.08 88888.00 2008-04-08 18:40:44.405 099 18230.42 33.52 52542.08 88888.00 2008-04-08 18:40:44.905 099 18230.41 33.43 52542.13 88888.00 2008-04-08 18:40:45.405 099 18230.49 33.44 52542.21 88888.00 2008-04-08 18:40:45.905 099 18230.60 33.47 52542.27 88888.00 2008-04-08 18:40:46.405 099 18230.70 33.51 52542.31 88888.00 2008-04-08 18:40:46.905 099 18230.65 33.47 52542.31 88888.00 2008-04-08 18:40:47.405 099 18230.72 33.47 52542.46 88888.00 2008-04-08 18:40:47.905 099 18230.68 33.52 52542.40 88888.00 2008-04-08 18:40:48.405 099 18230.59 33.54 52542.46 88888.00 2008-04-08 18:40:48.905 099 18230.71 33.50 52542.58 88888.00 2008-04-08 18:40:49.405 099 18230.75 33.47 52542.42 88888.00 2008-04-08 18:40:49.905 099 18230.80 33.42 52542.40 88888.00 2008-04-08 18:40:50.405 099 18230.80 33.25 52542.54 88888.00 2008-04-08 18:40:50.905 099 18230.79 33.12 52542.52 88888.00 2008-04-08 18:40:51.405 099 18230.81 33.20 52542.56 88888.00 2008-04-08 18:40:51.905 099 18230.63 33.19 52542.55 88888.00 2008-04-08 18:40:52.405 099 18230.67 33.02 52542.68 88888.00 2008-04-08 18:40:52.905 099 18230.60 32.86 52542.69 88888.00 2008-04-08 18:40:53.405 099 18230.53 32.79 52542.75 88888.00 2008-04-08 18:40:53.905 099 18230.56 32.84 52542.93 88888.00 2008-04-08 18:40:54.405 099 18230.56 32.77 52542.92 88888.00 2008-04-08 18:40:54.905 099 18230.47 32.69 52542.90 88888.00 2008-04-08 18:40:55.405 099 18230.35 32.65 52542.93 88888.00 2008-04-08 18:40:55.905 099 18230.25 32.57 52543.00 88888.00 2008-04-08 18:40:56.405 099 18230.26 32.51 52542.92 88888.00 2008-04-08 18:40:56.905 099 18230.28 32.47 52542.95 88888.00 2008-04-08 18:40:57.405 099 18230.20 32.17 52542.95 88888.00 2008-04-08 18:40:57.905 099 18230.28 32.01 52542.98 88888.00 2008-04-08 18:40:58.405 099 18230.28 32.02 52543.08 88888.00 2008-04-08 18:40:58.905 099 18230.19 32.16 52543.09 88888.00 2008-04-08 18:40:59.405 099 18230.18 32.17 52543.06 88888.00 2008-04-08 18:40:59.905 099 18230.08 32.16 52543.06 88888.00 2008-04-08 18:41:00.405 099 18230.00 32.20 52542.91 88888.00 2008-04-08 18:41:00.905 099 18230.03 32.13 52542.90 88888.00 2008-04-08 18:41:01.405 099 18230.08 32.07 52542.87 88888.00 2008-04-08 18:41:01.905 099 18230.13 32.03 52542.80 88888.00 2008-04-08 18:41:02.405 099 18230.13 32.01 52542.83 88888.00 2008-04-08 18:41:02.905 099 18230.09 31.92 52542.83 88888.00 2008-04-08 18:41:03.405 099 18230.11 31.81 52542.89 88888.00 2008-04-08 18:41:03.905 099 18230.18 31.75 52543.00 88888.00 2008-04-08 18:41:04.405 099 18230.18 31.82 52542.84 88888.00 2008-04-08 18:41:04.905 099 18230.18 31.78 52542.81 88888.00 2008-04-08 18:41:05.405 099 18230.16 31.73 52542.83 88888.00 2008-04-08 18:41:05.905 099 18230.05 31.73 52542.85 88888.00 2008-04-08 18:41:06.405 099 18230.02 31.73 52542.82 88888.00 2008-04-08 18:41:06.905 099 18230.06 31.70 52542.78 88888.00 2008-04-08 18:41:07.405 099 18230.14 31.75 52542.71 88888.00 2008-04-08 18:41:07.905 099 18230.40 31.78 52542.72 88888.00 2008-04-08 18:41:08.405 099 18230.50 31.70 52542.70 88888.00 2008-04-08 18:41:08.905 099 18230.53 31.71 52542.67 88888.00 2008-04-08 18:41:09.405 099 18230.51 31.69 52542.74 88888.00 2008-04-08 18:41:09.905 099 18230.49 31.71 52542.81 88888.00 2008-04-08 18:41:10.405 099 18230.50 31.73 52542.77 88888.00 2008-04-08 18:41:10.905 099 18230.51 31.67 52542.70 88888.00 2008-04-08 18:41:11.405 099 18230.45 31.63 52542.79 88888.00 2008-04-08 18:41:11.905 099 18230.45 31.47 52542.86 88888.00 2008-04-08 18:41:12.405 099 18230.36 31.33 52542.85 88888.00 2008-04-08 18:41:12.905 099 18230.53 31.23 52542.80 88888.00 2008-04-08 18:41:13.405 099 18230.72 31.15 52542.72 88888.00 2008-04-08 18:41:13.905 099 18230.68 31.13 52542.72 88888.00 2008-04-08 18:41:14.405 099 18230.64 31.23 52542.68 88888.00 2008-04-08 18:41:14.905 099 18230.54 31.40 52542.72 88888.00 2008-04-08 18:41:15.405 099 18230.60 31.44 52542.72 88888.00 2008-04-08 18:41:15.905 099 18230.62 31.31 52542.73 88888.00 2008-04-08 18:41:16.405 099 18230.52 31.23 52542.73 88888.00 2008-04-08 18:41:16.905 099 18230.53 31.15 52542.78 88888.00 2008-04-08 18:41:17.405 099 18230.61 31.08 52542.85 88888.00 2008-04-08 18:41:17.905 099 18230.50 30.96 52542.84 88888.00 2008-04-08 18:41:18.405 099 18230.52 30.80 52542.80 88888.00 2008-04-08 18:41:18.905 099 18230.49 30.75 52542.78 88888.00 2008-04-08 18:41:19.405 099 18230.41 30.69 52542.81 88888.00 2008-04-08 18:41:19.905 099 18230.50 30.66 52542.78 88888.00 2008-04-08 18:41:20.405 099 18230.50 30.75 52542.80 88888.00 2008-04-08 18:41:20.905 099 18230.53 30.63 52542.56 88888.00 2008-04-08 18:41:21.405 099 18230.46 30.57 52542.56 88888.00 2008-04-08 18:41:21.905 099 18230.57 30.52 52542.63 88888.00 2008-04-08 18:41:22.405 099 18230.62 30.42 52542.66 88888.00 2008-04-08 18:41:22.905 099 18230.63 30.39 52542.60 88888.00 2008-04-08 18:41:23.405 099 18230.57 30.34 52542.55 88888.00 2008-04-08 18:41:23.905 099 18230.53 30.29 52542.52 88888.00 2008-04-08 18:41:24.405 099 18230.49 30.29 52542.49 88888.00 2008-04-08 18:41:24.905 099 18230.53 30.29 52542.44 88888.00 2008-04-08 18:41:25.405 099 18230.54 30.38 52542.43 88888.00 2008-04-08 18:41:25.905 099 18230.58 30.47 52542.51 88888.00 2008-04-08 18:41:26.405 099 18230.71 30.43 52542.49 88888.00 2008-04-08 18:41:26.905 099 18230.82 30.31 52542.42 88888.00 2008-04-08 18:41:27.405 099 18230.89 30.22 52542.55 88888.00 2008-04-08 18:41:27.905 099 18230.81 30.22 52542.61 88888.00 2008-04-08 18:41:28.405 099 18230.74 30.19 52542.54 88888.00 2008-04-08 18:41:28.905 099 18230.82 30.18 52542.52 88888.00 2008-04-08 18:41:29.405 099 18231.01 30.11 52542.51 88888.00 2008-04-08 18:41:29.905 099 18231.24 30.02 52542.46 88888.00 2008-04-08 18:41:30.405 099 18231.23 29.94 52542.43 88888.00 2008-04-08 18:41:30.905 099 18231.27 29.85 52542.34 88888.00 2008-04-08 18:41:31.405 099 18231.43 29.86 52542.46 88888.00 2008-04-08 18:41:31.905 099 18231.59 29.88 52542.48 88888.00 2008-04-08 18:41:32.405 099 18231.71 29.94 52542.39 88888.00 2008-04-08 18:41:32.905 099 18231.80 29.87 52542.33 88888.00 2008-04-08 18:41:33.405 099 18231.86 29.78 52542.19 88888.00 2008-04-08 18:41:33.905 099 18231.86 29.73 52542.42 88888.00 2008-04-08 18:41:34.405 099 18231.88 29.78 52542.52 88888.00 2008-04-08 18:41:34.905 099 18231.88 29.74 52542.36 88888.00 2008-04-08 18:41:35.405 099 18231.87 29.59 52542.35 88888.00 2008-04-08 18:41:35.905 099 18231.81 29.57 52542.32 88888.00 2008-04-08 18:41:36.405 099 18231.83 29.55 52542.38 88888.00 2008-04-08 18:41:36.905 099 18231.97 29.53 52542.44 88888.00 2008-04-08 18:41:37.405 099 18232.03 29.55 52542.45 88888.00 2008-04-08 18:41:37.905 099 18232.03 29.47 52542.45 88888.00 2008-04-08 18:41:38.405 099 18231.90 29.42 52542.42 88888.00 2008-04-08 18:41:38.905 099 18231.89 29.42 52542.38 88888.00 2008-04-08 18:41:39.405 099 18231.92 29.43 52542.42 88888.00 2008-04-08 18:41:39.905 099 18231.87 29.41 52542.43 88888.00 2008-04-08 18:41:40.405 099 18232.01 29.44 52542.36 88888.00 2008-04-08 18:41:40.905 099 18232.03 29.36 52542.31 88888.00 2008-04-08 18:41:41.405 099 18231.98 29.38 52542.32 88888.00 2008-04-08 18:41:41.905 099 18231.97 29.36 52542.27 88888.00 2008-04-08 18:41:42.405 099 18231.93 29.30 52542.16 88888.00 2008-04-08 18:41:42.905 099 18231.92 29.31 52542.20 88888.00 2008-04-08 18:41:43.405 099 18232.03 29.30 52542.21 88888.00 2008-04-08 18:41:43.905 099 18232.02 29.34 52542.19 88888.00 2008-04-08 18:41:44.405 099 18232.16 29.39 52542.12 88888.00 2008-04-08 18:41:44.905 099 18232.08 29.44 52542.05 88888.00 2008-04-08 18:41:45.405 099 18232.31 29.48 52541.99 88888.00 2008-04-08 18:41:45.905 099 18232.37 29.53 52542.06 88888.00 2008-04-08 18:41:46.405 099 18232.34 29.52 52542.10 88888.00 2008-04-08 18:41:46.905 099 18232.45 29.46 52542.02 88888.00 2008-04-08 18:41:47.405 099 18232.56 29.48 52541.94 88888.00 2008-04-08 18:41:47.905 099 18232.56 29.34 52541.98 88888.00 2008-04-08 18:41:48.405 099 18232.59 29.34 52541.89 88888.00 2008-04-08 18:41:48.905 099 18232.60 29.43 52541.86 88888.00 2008-04-08 18:41:49.405 099 18232.65 29.47 52541.86 88888.00 2008-04-08 18:41:49.905 099 18232.79 29.49 52541.85 88888.00 2008-04-08 18:41:50.405 099 18232.89 29.50 52541.82 88888.00 2008-04-08 18:41:50.905 099 18232.86 29.56 52541.86 88888.00 2008-04-08 18:41:51.405 099 18232.97 29.62 52541.98 88888.00 2008-04-08 18:41:51.905 099 18233.09 29.63 52542.04 88888.00 2008-04-08 18:41:52.405 099 18233.15 29.76 52542.06 88888.00 2008-04-08 18:41:52.905 099 18233.26 29.76 52541.97 88888.00 2008-04-08 18:41:53.405 099 18233.18 29.75 52541.89 88888.00 2008-04-08 18:41:53.905 099 18233.36 29.84 52541.98 88888.00 2008-04-08 18:41:54.405 099 18233.40 29.82 52541.86 88888.00 2008-04-08 18:41:54.905 099 18233.43 29.79 52541.86 88888.00 2008-04-08 18:41:55.405 099 18233.49 29.79 52541.82 88888.00 2008-04-08 18:41:55.905 099 18233.53 29.81 52541.81 88888.00 2008-04-08 18:41:56.405 099 18233.51 29.85 52541.81 88888.00 2008-04-08 18:41:56.905 099 18233.67 29.96 52541.91 88888.00 2008-04-08 18:41:57.405 099 18233.65 30.06 52541.92 88888.00 2008-04-08 18:41:57.905 099 18233.68 30.02 52541.94 88888.00 2008-04-08 18:41:58.402 099 18233.69 29.95 52542.04 88888.00 2008-04-08 18:41:58.902 099 18233.65 29.91 52542.01 88888.00 2008-04-08 18:41:59.402 099 18233.65 29.94 52542.03 88888.00 2008-04-08 18:41:59.902 099 18233.65 30.00 52542.17 88888.00 2008-04-08 18:42:00.402 099 18233.68 29.95 52542.19 88888.00 2008-04-08 18:42:00.902 099 18233.74 29.83 52542.24 88888.00 2008-04-08 18:42:01.402 099 18233.85 29.95 52542.25 88888.00 2008-04-08 18:42:01.902 099 18233.85 29.99 52542.20 88888.00 2008-04-08 18:42:02.402 099 18233.97 30.01 52542.15 88888.00 2008-04-08 18:42:02.902 099 18233.91 29.88 52542.25 88888.00 2008-04-08 18:42:03.402 099 18233.87 29.85 52542.42 88888.00 2008-04-08 18:42:03.902 099 18233.95 29.79 52542.45 88888.00 2008-04-08 18:42:04.402 099 18233.99 29.69 52542.39 88888.00 2008-04-08 18:42:04.902 099 18233.93 29.73 52542.42 88888.00 2008-04-08 18:42:05.402 099 18233.89 29.75 52542.33 88888.00 2008-04-08 18:42:05.902 099 18233.87 29.68 52542.29 88888.00 2008-04-08 18:42:06.402 099 18233.93 29.63 52542.40 88888.00 2008-04-08 18:42:06.902 099 18233.93 29.58 52542.56 88888.00 2008-04-08 18:42:07.402 099 18233.86 29.68 52542.50 88888.00 2008-04-08 18:42:07.902 099 18233.78 29.70 52542.37 88888.00 2008-04-08 18:42:08.402 099 18233.74 29.65 52542.47 88888.00 2008-04-08 18:42:08.902 099 18233.64 29.54 52542.56 88888.00 2008-04-08 18:42:09.402 099 18233.62 29.56 52542.61 88888.00 2008-04-08 18:42:09.902 099 18233.69 29.61 52542.69 88888.00 2008-04-08 18:42:10.402 099 18233.64 29.55 52542.59 88888.00 2008-04-08 18:42:10.902 099 18233.53 29.59 52542.58 88888.00 2008-04-08 18:42:11.402 099 18233.57 29.49 52542.54 88888.00 2008-04-08 18:42:11.902 099 18233.62 29.49 52542.46 88888.00 2008-04-08 18:42:12.402 099 18233.53 29.55 52542.55 88888.00 2008-04-08 18:42:12.902 099 18233.54 29.68 52542.62 88888.00 2008-04-08 18:42:13.402 099 18233.44 29.67 52542.66 88888.00 2008-04-08 18:42:13.902 099 18233.32 29.65 52542.64 88888.00 2008-04-08 18:42:14.402 099 18233.31 29.56 52542.57 88888.00 2008-04-08 18:42:14.902 099 18233.44 29.52 52542.59 88888.00 2008-04-08 18:42:15.402 099 18233.42 29.57 52542.61 88888.00 2008-04-08 18:42:15.902 099 18233.38 29.59 52542.69 88888.00 2008-04-08 18:42:16.402 099 18233.36 29.58 52542.80 88888.00 2008-04-08 18:42:16.902 099 18233.43 29.56 52542.71 88888.00 2008-04-08 18:42:17.402 099 18233.40 29.46 52542.71 88888.00 2008-04-08 18:42:17.902 099 18233.35 29.33 52542.80 88888.00 2008-04-08 18:42:18.402 099 18233.30 29.28 52542.80 88888.00 2008-04-08 18:42:18.902 099 18233.39 29.19 52542.87 88888.00 2008-04-08 18:42:19.402 099 18233.29 29.21 52542.85 88888.00 2008-04-08 18:42:19.902 099 18233.39 29.24 52542.89 88888.00 2008-04-08 18:42:20.402 099 18233.35 29.38 52542.83 88888.00 2008-04-08 18:42:20.902 099 18233.35 29.69 52542.77 88888.00 2008-04-08 18:42:21.402 099 18233.35 29.78 52542.72 88888.00 2008-04-08 18:42:21.902 099 18233.44 29.80 52542.73 88888.00 2008-04-08 18:42:22.402 099 18233.49 29.72 52542.73 88888.00 2008-04-08 18:42:22.902 099 18233.39 29.71 52542.77 88888.00 2008-04-08 18:42:23.402 099 18233.36 29.68 52542.83 88888.00 2008-04-08 18:42:23.902 099 18233.41 29.63 52542.80 88888.00 2008-04-08 18:42:24.402 099 18233.33 29.67 52542.75 88888.00 2008-04-08 18:42:24.902 099 18233.33 29.67 52542.81 88888.00 2008-04-08 18:42:25.402 099 18233.24 29.65 52542.92 88888.00 2008-04-08 18:42:25.902 099 18233.25 29.68 52543.06 88888.00 2008-04-08 18:42:26.402 099 18233.24 29.68 52543.06 88888.00 2008-04-08 18:42:26.902 099 18233.08 29.69 52543.14 88888.00 2008-04-08 18:42:27.402 099 18233.08 29.72 52543.15 88888.00 2008-04-08 18:42:27.902 099 18232.99 29.76 52543.16 88888.00 2008-04-08 18:42:28.402 099 18232.91 29.66 52543.29 88888.00 2008-04-08 18:42:28.902 099 18232.85 29.58 52543.43 88888.00 2008-04-08 18:42:29.402 099 18232.78 29.54 52543.64 88888.00 2008-04-08 18:42:29.902 099 18232.68 29.53 52543.51 88888.00 2008-04-08 18:42:30.402 099 18232.77 29.54 52543.51 88888.00 2008-04-08 18:42:30.902 099 18232.64 29.49 52543.40 88888.00 2008-04-08 18:42:31.402 099 18232.63 29.46 52543.38 88888.00 2008-04-08 18:42:31.902 099 18232.58 29.50 52543.41 88888.00 2008-04-08 18:42:32.402 099 18232.43 29.43 52543.50 88888.00 2008-04-08 18:42:32.902 099 18232.33 29.36 52543.52 88888.00 2008-04-08 18:42:33.402 099 18232.27 29.35 52543.58 88888.00 2008-04-08 18:42:33.902 099 18232.37 29.34 52543.56 88888.00 2008-04-08 18:42:34.402 099 18232.39 29.42 52543.50 88888.00 2008-04-08 18:42:34.902 099 18232.47 29.44 52543.53 88888.00 2008-04-08 18:42:35.402 099 18232.39 29.36 52543.55 88888.00 2008-04-08 18:42:35.902 099 18232.19 29.32 52543.48 88888.00 2008-04-08 18:42:36.402 099 18232.04 29.32 52543.43 88888.00 2008-04-08 18:42:36.902 099 18231.99 29.29 52543.49 88888.00 2008-04-08 18:42:37.402 099 18232.01 29.25 52543.48 88888.00 2008-04-08 18:42:37.902 099 18231.94 29.18 52543.47 88888.00 2008-04-08 18:42:38.402 099 18231.95 29.05 52543.50 88888.00 2008-04-08 18:42:38.902 099 18231.94 29.07 52543.53 88888.00 2008-04-08 18:42:39.402 099 18231.89 29.04 52543.66 88888.00 2008-04-08 18:42:39.902 099 18231.90 29.00 52543.67 88888.00 2008-04-08 18:42:40.402 099 18231.86 29.02 52543.54 88888.00 2008-04-08 18:42:40.902 099 18231.78 29.11 52543.62 88888.00 2008-04-08 18:42:41.402 099 18231.75 29.09 52543.65 88888.00 2008-04-08 18:42:41.902 099 18231.69 28.99 52543.51 88888.00 2008-04-08 18:42:42.402 099 18231.77 28.87 52543.47 88888.00 2008-04-08 18:42:42.902 099 18231.73 28.81 52543.51 88888.00 2008-04-08 18:42:43.402 099 18231.70 28.78 52543.58 88888.00 2008-04-08 18:42:43.902 099 18231.68 28.81 52543.48 88888.00 2008-04-08 18:42:44.402 099 18231.68 28.88 52543.49 88888.00 2008-04-08 18:42:44.902 099 18231.70 28.91 52543.52 88888.00 2008-04-08 18:42:45.402 099 18231.76 28.95 52543.49 88888.00 2008-04-08 18:42:45.902 099 18231.72 28.89 52543.43 88888.00 2008-04-08 18:42:46.402 099 18231.75 28.88 52543.44 88888.00 2008-04-08 18:42:46.902 099 18231.83 28.82 52543.56 88888.00 2008-04-08 18:42:47.402 099 18231.68 28.86 52543.55 88888.00 2008-04-08 18:42:47.902 099 18231.70 28.81 52543.53 88888.00 2008-04-08 18:42:48.402 099 18231.75 28.79 52543.45 88888.00 2008-04-08 18:42:48.902 099 18231.65 28.74 52543.43 88888.00 2008-04-08 18:42:49.402 099 18231.66 28.73 52543.50 88888.00 2008-04-08 18:42:49.902 099 18231.62 28.82 52543.42 88888.00 2008-04-08 18:42:50.402 099 18231.49 28.70 52543.42 88888.00 2008-04-08 18:42:50.902 099 18231.47 28.51 52543.51 88888.00 2008-04-08 18:42:51.402 099 18231.44 28.47 52543.52 88888.00 2008-04-08 18:42:51.902 099 18231.47 28.77 52543.55 88888.00 2008-04-08 18:42:52.402 099 18231.45 28.98 52543.39 88888.00 2008-04-08 18:42:52.902 099 18231.43 29.13 52543.38 88888.00 2008-04-08 18:42:53.402 099 18231.35 29.13 52543.43 88888.00 2008-04-08 18:42:53.902 099 18231.24 28.99 52543.49 88888.00 2008-04-08 18:42:54.402 099 18231.14 28.92 52543.41 88888.00 2008-04-08 18:42:54.902 099 18231.15 28.91 52543.54 88888.00 2008-04-08 18:42:55.402 099 18231.07 28.86 52543.50 88888.00 2008-04-08 18:42:55.902 099 18231.00 28.85 52543.55 88888.00 2008-04-08 18:42:56.402 099 18230.96 28.87 52543.50 88888.00 2008-04-08 18:42:56.902 099 18230.89 28.89 52543.41 88888.00 2008-04-08 18:42:57.402 099 18230.81 28.88 52543.56 88888.00 2008-04-08 18:42:57.902 099 18230.75 28.99 52543.54 88888.00 2008-04-08 18:42:58.402 099 18230.68 28.92 52543.62 88888.00 2008-04-08 18:42:58.902 099 18230.70 29.07 52543.66 88888.00 2008-04-08 18:42:59.402 099 18230.73 29.17 52543.67 88888.00 2008-04-08 18:42:59.902 099 18230.64 29.08 52543.62 88888.00 2008-04-08 18:43:00.402 099 18230.57 29.09 52543.45 88888.00 2008-04-08 18:43:00.902 099 18230.51 29.17 52543.51 88888.00 2008-04-08 18:43:01.402 099 18230.60 29.22 52543.59 88888.00 2008-04-08 18:43:01.902 099 18230.58 29.33 52543.50 88888.00 2008-04-08 18:43:02.402 099 18230.45 29.38 52543.53 88888.00 2008-04-08 18:43:02.902 099 18230.39 29.35 52543.50 88888.00 2008-04-08 18:43:03.402 099 18230.36 29.30 52543.45 88888.00 2008-04-08 18:43:03.902 099 18230.30 29.30 52543.40 88888.00 2008-04-08 18:43:04.402 099 18230.27 29.29 52543.31 88888.00 2008-04-08 18:43:04.902 099 18230.24 29.35 52543.40 88888.00 2008-04-08 18:43:05.402 099 18230.26 29.34 52543.41 88888.00 2008-04-08 18:43:05.902 099 18230.16 29.38 52543.35 88888.00 2008-04-08 18:43:06.402 099 18230.14 29.26 52543.28 88888.00 2008-04-08 18:43:06.902 099 18230.00 29.10 52543.10 88888.00 2008-04-08 18:43:07.402 099 18230.09 29.17 52543.10 88888.00 2008-04-08 18:43:07.902 099 18230.16 29.15 52543.17 88888.00 2008-04-08 18:43:08.402 099 18230.18 29.20 52543.21 88888.00 2008-04-08 18:43:08.902 099 18230.20 29.26 52543.25 88888.00 2008-04-08 18:43:09.402 099 18230.09 29.20 52543.29 88888.00 2008-04-08 18:43:09.902 099 18229.94 29.20 52543.40 88888.00 2008-04-08 18:43:10.402 099 18229.92 29.16 52543.45 88888.00 2008-04-08 18:43:10.902 099 18230.06 29.16 52543.44 88888.00 2008-04-08 18:43:11.402 099 18230.13 29.16 52543.39 88888.00 2008-04-08 18:43:11.902 099 18230.17 29.10 52543.33 88888.00 2008-04-08 18:43:12.402 099 18229.99 29.15 52543.33 88888.00 2008-04-08 18:43:12.902 099 18229.77 29.35 52543.28 88888.00 2008-04-08 18:43:13.402 099 18229.69 29.38 52543.21 88888.00 2008-04-08 18:43:13.902 099 18229.83 29.45 52543.19 88888.00 2008-04-08 18:43:14.402 099 18229.87 29.43 52543.25 88888.00 2008-04-08 18:43:14.902 099 18229.89 29.47 52543.25 88888.00 2008-04-08 18:43:15.402 099 18229.86 29.50 52543.24 88888.00 2008-04-08 18:43:15.902 099 18229.83 29.56 52543.19 88888.00 2008-04-08 18:43:16.402 099 18229.83 29.55 52543.12 88888.00 2008-04-08 18:43:16.902 099 18229.77 29.46 52543.10 88888.00 2008-04-08 18:43:17.402 099 18229.89 29.44 52543.07 88888.00 2008-04-08 18:43:17.902 099 18229.85 29.50 52543.06 88888.00 2008-04-08 18:43:18.402 099 18229.75 29.52 52543.03 88888.00 2008-04-08 18:43:18.902 099 18229.81 29.53 52543.12 88888.00 2008-04-08 18:43:19.402 099 18229.87 29.57 52543.17 88888.00 2008-04-08 18:43:19.902 099 18229.87 29.56 52543.04 88888.00 2008-04-08 18:43:20.402 099 18229.78 29.65 52542.98 88888.00 2008-04-08 18:43:20.902 099 18229.73 29.71 52543.10 88888.00 2008-04-08 18:43:21.402 099 18229.84 29.79 52543.07 88888.00 2008-04-08 18:43:21.902 099 18229.81 29.83 52543.08 88888.00 2008-04-08 18:43:22.402 099 18229.78 29.69 52543.00 88888.00 2008-04-08 18:43:22.902 099 18229.78 29.53 52542.85 88888.00 2008-04-08 18:43:23.402 099 18229.86 29.48 52542.81 88888.00 2008-04-08 18:43:23.902 099 18229.86 29.52 52542.87 88888.00 2008-04-08 18:43:24.402 099 18229.73 29.58 52542.91 88888.00 2008-04-08 18:43:24.902 099 18229.82 29.63 52542.83 88888.00 2008-04-08 18:43:25.402 099 18229.74 29.66 52542.82 88888.00 2008-04-08 18:43:25.902 099 18229.72 29.66 52542.89 88888.00 2008-04-08 18:43:26.402 099 18229.73 29.80 52542.92 88888.00 2008-04-08 18:43:26.902 099 18229.83 30.01 52542.89 88888.00 2008-04-08 18:43:27.402 099 18229.83 30.13 52542.83 88888.00 2008-04-08 18:43:27.902 099 18229.78 30.12 52542.80 88888.00 2008-04-08 18:43:28.402 099 18229.76 30.11 52542.81 88888.00 2008-04-08 18:43:28.902 099 18229.80 30.10 52542.86 88888.00 2008-04-08 18:43:29.402 099 18229.72 30.17 52542.80 88888.00 2008-04-08 18:43:29.902 099 18229.75 30.18 52542.71 88888.00 2008-04-08 18:43:30.402 099 18229.73 30.20 52542.80 88888.00 2008-04-08 18:43:30.902 099 18229.74 30.20 52542.80 88888.00 2008-04-08 18:43:31.402 099 18229.59 30.25 52542.64 88888.00 2008-04-08 18:43:31.902 099 18229.58 30.23 52542.55 88888.00 2008-04-08 18:43:32.402 099 18229.65 30.17 52542.56 88888.00 2008-04-08 18:43:32.902 099 18229.78 30.17 52542.63 88888.00 2008-04-08 18:43:33.402 099 18229.77 30.20 52542.60 88888.00 2008-04-08 18:43:33.902 099 18229.67 30.28 52542.63 88888.00 2008-04-08 18:43:34.402 099 18229.69 30.32 52542.69 88888.00 2008-04-08 18:43:34.902 099 18229.75 30.39 52542.57 88888.00 2008-04-08 18:43:35.402 099 18229.65 30.49 52542.59 88888.00 2008-04-08 18:43:35.902 099 18229.70 30.52 52542.68 88888.00 2008-04-08 18:43:36.402 099 18229.49 30.53 52542.62 88888.00 2008-04-08 18:43:36.902 099 18229.42 30.54 52542.55 88888.00 2008-04-08 18:43:37.402 099 18229.47 30.57 52542.46 88888.00 2008-04-08 18:43:37.902 099 18229.52 30.59 52542.49 88888.00 2008-04-08 18:43:38.402 099 18229.52 30.58 52542.59 88888.00 2008-04-08 18:43:38.902 099 18229.40 30.64 52542.73 88888.00 2008-04-08 18:43:39.402 099 18229.43 30.81 52542.58 88888.00 2008-04-08 18:43:39.902 099 18229.42 30.80 52542.40 88888.00 2008-04-08 18:43:40.402 099 18229.40 30.68 52542.34 88888.00 2008-04-08 18:43:40.902 099 18229.37 30.65 52542.23 88888.00 2008-04-08 18:43:41.402 099 18229.35 30.72 52542.23 88888.00 2008-04-08 18:43:41.902 099 18229.37 30.89 52542.35 88888.00 2008-04-08 18:43:42.402 099 18229.33 31.04 52542.47 88888.00 2008-04-08 18:43:42.902 099 18229.44 31.08 52542.54 88888.00 2008-04-08 18:43:43.402 099 18229.49 31.07 52542.54 88888.00 2008-04-08 18:43:43.902 099 18229.38 31.13 52542.62 88888.00 2008-04-08 18:43:44.402 099 18229.37 31.18 52542.62 88888.00 2008-04-08 18:43:44.902 099 18229.40 31.11 52542.56 88888.00 2008-04-08 18:43:45.402 099 18229.42 31.08 52542.59 88888.00 2008-04-08 18:43:45.902 099 18229.38 31.13 52542.49 88888.00 2008-04-08 18:43:46.402 099 18229.38 31.09 52542.54 88888.00 2008-04-08 18:43:46.902 099 18229.29 31.17 52542.55 88888.00 2008-04-08 18:43:47.402 099 18229.28 31.22 52542.42 88888.00 2008-04-08 18:43:47.902 099 18229.21 31.25 52542.45 88888.00 2008-04-08 18:43:48.402 099 18229.33 31.28 52542.48 88888.00 2008-04-08 18:43:48.902 099 18229.34 31.22 52542.49 88888.00 2008-04-08 18:43:49.402 099 18229.32 31.30 52542.61 88888.00 2008-04-08 18:43:49.902 099 18229.38 31.33 52542.54 88888.00 2008-04-08 18:43:50.402 099 18229.40 31.29 52542.44 88888.00 2008-04-08 18:43:50.902 099 18229.31 31.25 52542.48 88888.00 2008-04-08 18:43:51.402 099 18229.34 31.28 52542.47 88888.00 2008-04-08 18:43:51.902 099 18229.52 31.29 52542.32 88888.00 2008-04-08 18:43:52.402 099 18229.51 31.21 52542.21 88888.00 2008-04-08 18:43:52.902 099 18229.49 31.29 52542.29 88888.00 2008-04-08 18:43:53.402 099 18229.40 31.40 52542.33 88888.00 2008-04-08 18:43:53.902 099 18229.42 31.34 52542.32 88888.00 2008-04-08 18:43:54.402 099 18229.54 31.32 52542.28 88888.00 2008-04-08 18:43:54.902 099 18229.50 31.38 52542.31 88888.00 2008-04-08 18:43:55.402 099 18229.50 31.42 52542.31 88888.00 2008-04-08 18:43:55.902 099 18229.48 31.52 52542.31 88888.00 2008-04-08 18:43:56.402 099 18229.40 31.74 52542.34 88888.00 2008-04-08 18:43:56.902 099 18229.44 31.73 52542.21 88888.00 2008-04-08 18:43:57.402 099 18229.49 31.65 52542.10 88888.00 2008-04-08 18:43:57.902 099 18229.29 31.66 52542.17 88888.00 2008-04-08 18:43:58.402 099 18229.28 31.70 52542.22 88888.00 2008-04-08 18:43:58.902 099 18229.28 31.78 52542.32 88888.00 2008-04-08 18:43:59.402 099 18229.31 31.79 52542.32 88888.00 2008-04-08 18:43:59.902 099 18229.35 31.90 52542.27 88888.00 2008-04-08 18:44:00.402 099 18229.37 32.03 52542.21 88888.00 2008-04-08 18:44:00.902 099 18229.38 31.95 52542.24 88888.00 2008-04-08 18:44:01.402 099 18229.48 31.97 52542.26 88888.00 2008-04-08 18:44:01.902 099 18229.43 32.04 52542.27 88888.00 2008-04-08 18:44:02.402 099 18229.47 31.85 52542.28 88888.00 2008-04-08 18:44:02.902 099 18229.54 31.75 52542.25 88888.00 2008-04-08 18:44:03.402 099 18229.40 31.82 52542.14 88888.00 2008-04-08 18:44:03.902 099 18229.51 31.80 52542.16 88888.00 2008-04-08 18:44:04.402 099 18229.43 31.76 52542.13 88888.00 2008-04-08 18:44:04.902 099 18229.39 31.74 52542.08 88888.00 2008-04-08 18:44:05.402 099 18229.45 31.77 52542.13 88888.00 2008-04-08 18:44:05.902 099 18229.64 31.83 52542.13 88888.00 2008-04-08 18:44:06.402 099 18229.51 31.87 52542.10 88888.00 2008-04-08 18:44:06.902 099 18229.39 31.88 52542.19 88888.00 2008-04-08 18:44:07.402 099 18229.34 31.87 52542.22 88888.00 2008-04-08 18:44:07.902 099 18229.34 31.84 52542.19 88888.00 2008-04-08 18:44:08.402 099 18229.26 32.01 52542.31 88888.00 2008-04-08 18:44:08.902 099 18229.38 32.25 52542.37 88888.00 2008-04-08 18:44:09.402 099 18229.37 32.19 52542.28 88888.00 2008-04-08 18:44:09.902 099 18229.26 32.08 52542.28 88888.00 2008-04-08 18:44:10.402 099 18229.29 32.03 52542.37 88888.00 2008-04-08 18:44:10.902 099 18229.33 32.00 52542.39 88888.00 2008-04-08 18:44:11.402 099 18229.19 32.08 52542.52 88888.00 2008-04-08 18:44:11.902 099 18229.20 32.06 52542.45 88888.00 2008-04-08 18:44:12.402 099 18229.23 31.98 52542.36 88888.00 2008-04-08 18:44:12.902 099 18229.19 32.05 52542.34 88888.00 2008-04-08 18:44:13.402 099 18229.26 32.04 52542.37 88888.00 2008-04-08 18:44:13.902 099 18229.27 32.07 52542.42 88888.00 2008-04-08 18:44:14.402 099 18229.27 32.11 52542.54 88888.00 2008-04-08 18:44:14.902 099 18229.40 32.17 52542.56 88888.00 2008-04-08 18:44:15.402 099 18229.35 32.14 52542.50 88888.00 2008-04-08 18:44:15.902 099 18229.41 32.28 52542.38 88888.00 2008-04-08 18:44:16.402 099 18229.21 32.22 52542.43 88888.00 2008-04-08 18:44:16.902 099 18229.20 32.13 52542.54 88888.00 2008-04-08 18:44:17.402 099 18229.28 32.13 52542.51 88888.00 2008-04-08 18:44:17.902 099 18229.28 32.20 52542.45 88888.00 2008-04-08 18:44:18.402 099 18229.18 32.16 52542.62 88888.00 2008-04-08 18:44:18.902 099 18229.31 32.15 52542.70 88888.00 2008-04-08 18:44:19.402 099 18229.34 32.30 52542.72 88888.00 2008-04-08 18:44:19.902 099 18229.31 32.41 52542.71 88888.00 2008-04-08 18:44:20.402 099 18229.35 32.49 52542.72 88888.00 2008-04-08 18:44:20.902 099 18229.29 32.46 52542.77 88888.00 2008-04-08 18:44:21.402 099 18229.18 32.37 52542.72 88888.00 2008-04-08 18:44:21.902 099 18229.22 32.36 52542.70 88888.00 2008-04-08 18:44:22.402 099 18229.16 32.31 52542.77 88888.00 2008-04-08 18:44:22.902 099 18229.18 32.38 52542.73 88888.00 2008-04-08 18:44:23.402 099 18229.00 32.42 52542.64 88888.00 2008-04-08 18:44:23.902 099 18229.01 32.37 52542.67 88888.00 2008-04-08 18:44:24.402 099 18229.18 32.31 52542.73 88888.00 2008-04-08 18:44:24.902 099 18229.15 32.37 52542.75 88888.00 2008-04-08 18:44:25.402 099 18228.98 32.42 52542.79 88888.00 2008-04-08 18:44:25.902 099 18228.93 32.42 52542.80 88888.00 2008-04-08 18:44:26.402 099 18228.99 32.50 52542.78 88888.00 2008-04-08 18:44:26.902 099 18228.90 32.56 52542.71 88888.00 2008-04-08 18:44:27.402 099 18228.83 32.54 52542.67 88888.00 2008-04-08 18:44:27.902 099 18228.77 32.44 52542.68 88888.00 2008-04-08 18:44:28.402 099 18228.75 32.44 52542.71 88888.00 2008-04-08 18:44:28.902 099 18228.85 32.46 52542.74 88888.00 2008-04-08 18:44:29.402 099 18228.71 32.41 52542.75 88888.00 2008-04-08 18:44:29.902 099 18228.61 32.41 52542.82 88888.00 2008-04-08 18:44:30.402 099 18228.71 32.47 52542.74 88888.00 2008-04-08 18:44:30.902 099 18228.65 32.48 52542.77 88888.00 2008-04-08 18:44:31.402 099 18228.54 32.36 52542.73 88888.00 2008-04-08 18:44:31.902 099 18228.55 32.24 52542.69 88888.00 2008-04-08 18:44:32.402 099 18228.47 32.28 52542.73 88888.00 2008-04-08 18:44:32.902 099 18228.54 32.28 52542.74 88888.00 2008-04-08 18:44:33.402 099 18228.56 32.42 52542.75 88888.00 2008-04-08 18:44:33.902 099 18228.45 32.47 52542.87 88888.00 2008-04-08 18:44:34.402 099 18228.44 32.44 52542.86 88888.00 2008-04-08 18:44:34.902 099 18228.36 32.38 52542.87 88888.00 2008-04-08 18:44:35.402 099 18228.29 32.42 52542.84 88888.00 2008-04-08 18:44:35.902 099 18228.26 32.47 52542.77 88888.00 2008-04-08 18:44:36.402 099 18228.29 32.32 52542.73 88888.00 2008-04-08 18:44:36.902 099 18228.22 32.07 52542.78 88888.00 2008-04-08 18:44:37.402 099 18228.21 31.96 52542.80 88888.00 2008-04-08 18:44:37.902 099 18228.13 31.94 52542.74 88888.00 2008-04-08 18:44:38.402 099 18228.03 31.98 52542.80 88888.00 2008-04-08 18:44:38.902 099 18228.06 32.01 52542.72 88888.00 2008-04-08 18:44:39.402 099 18228.12 31.96 52542.69 88888.00 2008-04-08 18:44:39.902 099 18228.09 31.95 52542.72 88888.00 2008-04-08 18:44:40.402 099 18228.11 31.90 52542.79 88888.00 2008-04-08 18:44:40.902 099 18228.22 31.86 52542.86 88888.00 2008-04-08 18:44:41.402 099 18228.17 31.77 52542.81 88888.00 2008-04-08 18:44:41.902 099 18228.14 31.75 52542.80 88888.00 2008-04-08 18:44:42.402 099 18228.15 31.79 52542.74 88888.00 2008-04-08 18:44:42.902 099 18228.08 31.81 52542.69 88888.00 2008-04-08 18:44:43.402 099 18228.01 31.71 52542.69 88888.00 2008-04-08 18:44:43.902 099 18228.02 31.70 52542.73 88888.00 2008-04-08 18:44:44.402 099 18228.13 31.74 52542.79 88888.00 2008-04-08 18:44:44.902 099 18228.22 31.88 52542.81 88888.00 2008-04-08 18:44:45.402 099 18228.14 32.05 52542.80 88888.00 2008-04-08 18:44:45.902 099 18228.15 32.07 52542.81 88888.00 2008-04-08 18:44:46.402 099 18228.08 32.07 52542.84 88888.00 2008-04-08 18:44:46.902 099 18228.04 32.03 52542.86 88888.00 2008-04-08 18:44:47.402 099 18227.96 32.08 52542.91 88888.00 2008-04-08 18:44:47.902 099 18228.11 32.21 52542.96 88888.00 2008-04-08 18:44:48.402 099 18228.07 32.23 52543.00 88888.00 2008-04-08 18:44:48.902 099 18227.96 32.05 52542.97 88888.00 2008-04-08 18:44:49.402 099 18227.91 31.84 52542.97 88888.00 2008-04-08 18:44:49.902 099 18227.86 31.69 52543.07 88888.00 2008-04-08 18:44:50.402 099 18227.85 31.63 52542.97 88888.00 2008-04-08 18:44:50.902 099 18227.72 31.67 52542.89 88888.00 2008-04-08 18:44:51.402 099 18227.89 31.65 52542.98 88888.00 2008-04-08 18:44:51.902 099 18227.97 31.65 52543.10 88888.00 2008-04-08 18:44:52.402 099 18227.86 31.69 52543.18 88888.00 2008-04-08 18:44:52.902 099 18227.74 31.70 52543.19 88888.00 2008-04-08 18:44:53.402 099 18227.63 31.72 52543.21 88888.00 2008-04-08 18:44:53.902 099 18227.64 31.69 52543.19 88888.00 2008-04-08 18:44:54.402 099 18227.61 31.66 52543.22 88888.00 2008-04-08 18:44:54.902 099 18227.55 31.66 52543.19 88888.00 2008-04-08 18:44:55.402 099 18227.56 31.58 52543.08 88888.00 2008-04-08 18:44:55.902 099 18227.49 31.62 52543.14 88888.00 2008-04-08 18:44:56.402 099 18227.55 31.67 52543.09 88888.00 2008-04-08 18:44:56.902 099 18227.64 31.74 52543.10 88888.00 2008-04-08 18:44:57.402 099 18227.55 31.75 52543.18 88888.00 2008-04-08 18:44:57.902 099 18227.66 31.71 52543.17 88888.00 2008-04-08 18:44:58.402 099 18227.59 31.76 52543.19 88888.00 2008-04-08 18:44:58.902 099 18227.56 31.81 52543.21 88888.00 2008-04-08 18:44:59.402 099 18227.55 31.88 52543.20 88888.00 2008-04-08 18:44:59.902 099 18227.59 31.86 52543.28 88888.00 2008-04-08 18:45:00.402 099 18227.49 31.87 52543.22 88888.00 2008-04-08 18:45:00.902 099 18227.47 31.86 52543.20 88888.00 2008-04-08 18:45:01.402 099 18227.48 31.82 52543.10 88888.00 2008-04-08 18:45:01.902 099 18227.49 31.80 52543.17 88888.00 2008-04-08 18:45:02.402 099 18227.52 31.79 52543.12 88888.00 2008-04-08 18:45:02.902 099 18227.53 31.77 52543.06 88888.00 2008-04-08 18:45:03.402 099 18227.63 31.76 52543.18 88888.00 2008-04-08 18:45:03.902 099 18227.54 31.74 52543.02 88888.00 2008-04-08 18:45:04.402 099 18227.52 31.66 52542.93 88888.00 2008-04-08 18:45:04.902 099 18227.47 31.63 52543.02 88888.00 2008-04-08 18:45:05.402 099 18227.39 31.57 52543.01 88888.00 2008-04-08 18:45:05.902 099 18227.36 31.62 52543.02 88888.00 2008-04-08 18:45:06.402 099 18227.25 31.56 52543.04 88888.00 2008-04-08 18:45:06.902 099 18227.24 31.52 52542.87 88888.00 2008-04-08 18:45:07.402 099 18227.32 31.53 52542.75 88888.00 2008-04-08 18:45:07.902 099 18227.43 31.45 52542.79 88888.00 2008-04-08 18:45:08.402 099 18227.39 31.36 52542.74 88888.00 2008-04-08 18:45:08.902 099 18227.33 31.28 52542.67 88888.00 2008-04-08 18:45:09.402 099 18227.21 31.28 52542.62 88888.00 2008-04-08 18:45:09.902 099 18227.17 31.33 52542.57 88888.00 2008-04-08 18:45:10.402 099 18227.10 31.40 52542.55 88888.00 2008-04-08 18:45:10.902 099 18227.10 31.38 52542.66 88888.00 2008-04-08 18:45:11.402 099 18227.17 31.32 52542.69 88888.00 2008-04-08 18:45:11.902 099 18226.99 31.17 52542.62 88888.00 2008-04-08 18:45:12.402 099 18226.95 31.05 52542.63 88888.00 2008-04-08 18:45:12.902 099 18227.06 30.99 52542.61 88888.00 2008-04-08 18:45:13.402 099 18227.13 30.98 52542.55 88888.00 2008-04-08 18:45:13.902 099 18227.02 31.01 52542.61 88888.00 2008-04-08 18:45:14.402 099 18227.15 31.04 52542.64 88888.00 2008-04-08 18:45:14.902 099 18227.26 31.00 52542.54 88888.00 2008-04-08 18:45:15.402 099 18227.23 31.01 52542.55 88888.00 2008-04-08 18:45:15.902 099 18227.07 31.02 52542.47 88888.00 2008-04-08 18:45:16.402 099 18226.94 30.96 52542.38 88888.00 2008-04-08 18:45:16.902 099 18227.20 30.94 52542.40 88888.00 2008-04-08 18:45:17.402 099 18227.19 30.96 52542.45 88888.00 2008-04-08 18:45:17.902 099 18227.14 30.96 52542.50 88888.00 2008-04-08 18:45:18.402 099 18227.27 30.94 52542.56 88888.00 2008-04-08 18:45:18.902 099 18227.20 30.94 52542.47 88888.00 2008-04-08 18:45:19.402 099 18227.07 30.96 52542.37 88888.00 2008-04-08 18:45:19.902 099 18227.34 30.91 52542.29 88888.00 2008-04-08 18:45:20.402 099 18227.28 30.94 52542.38 88888.00 2008-04-08 18:45:20.902 099 18227.15 30.98 52542.47 88888.00 2008-04-08 18:45:21.402 099 18227.13 30.87 52542.40 88888.00 2008-04-08 18:45:21.902 099 18227.31 30.74 52542.43 88888.00 2008-04-08 18:45:22.402 099 18227.36 30.85 52542.36 88888.00 2008-04-08 18:45:22.902 099 18227.45 30.88 52542.25 88888.00 2008-04-08 18:45:23.402 099 18227.58 30.87 52542.22 88888.00 2008-04-08 18:45:23.902 099 18227.59 30.91 52542.24 88888.00 2008-04-08 18:45:24.402 099 18227.80 30.91 52542.32 88888.00 2008-04-08 18:45:24.902 099 18227.99 30.87 52542.36 88888.00 2008-04-08 18:45:25.402 099 18227.81 30.77 52542.36 88888.00 2008-04-08 18:45:25.902 099 18227.89 30.62 52542.24 88888.00 2008-04-08 18:45:26.402 099 18227.70 30.65 52542.25 88888.00 2008-04-08 18:45:26.902 099 18227.89 30.59 52542.26 88888.00 2008-04-08 18:45:27.402 099 18227.88 30.63 52542.20 88888.00 2008-04-08 18:45:27.902 099 18228.04 30.61 52542.32 88888.00 2008-04-08 18:45:28.402 099 18228.10 30.52 52542.36 88888.00 2008-04-08 18:45:28.902 099 18228.06 30.50 52542.22 88888.00 2008-04-08 18:45:29.402 099 18228.13 30.44 52542.21 88888.00 2008-04-08 18:45:29.902 099 18228.15 30.46 52542.19 88888.00 2008-04-08 18:45:30.402 099 18228.24 30.41 52542.17 88888.00 2008-04-08 18:45:30.902 099 18228.25 30.37 52542.14 88888.00 2008-04-08 18:45:31.402 099 18228.43 30.33 52542.15 88888.00 2008-04-08 18:45:31.902 099 18228.28 30.30 52542.21 88888.00 2008-04-08 18:45:32.402 099 18228.31 30.29 52542.27 88888.00 2008-04-08 18:45:32.902 099 18228.22 30.38 52542.27 88888.00 2008-04-08 18:45:33.402 099 18228.40 30.32 52542.23 88888.00 2008-04-08 18:45:33.902 099 18228.35 30.28 52542.19 88888.00 2008-04-08 18:45:34.402 099 18228.55 30.21 52542.19 88888.00 2008-04-08 18:45:34.902 099 18228.44 30.13 52542.16 88888.00 2008-04-08 18:45:35.402 099 18228.65 30.10 52542.02 88888.00 2008-04-08 18:45:35.902 099 18228.86 30.05 52542.11 88888.00 2008-04-08 18:45:36.402 099 18228.94 30.08 52542.10 88888.00 2008-04-08 18:45:36.902 099 18229.10 30.13 52541.97 88888.00 2008-04-08 18:45:37.402 099 18229.02 30.22 52541.97 88888.00 2008-04-08 18:45:37.902 099 18228.96 30.16 52541.99 88888.00 2008-04-08 18:45:38.402 099 18228.86 30.16 52541.92 88888.00 2008-04-08 18:45:38.902 099 18228.93 30.19 52542.01 88888.00 2008-04-08 18:45:39.402 099 18228.88 30.28 52542.02 88888.00 2008-04-08 18:45:39.902 099 18228.95 30.30 52541.90 88888.00 2008-04-08 18:45:40.402 099 18229.15 30.29 52541.88 88888.00 2008-04-08 18:45:40.902 099 18229.21 30.25 52541.99 88888.00 2008-04-08 18:45:41.402 099 18229.32 30.22 52541.99 88888.00 2008-04-08 18:45:41.902 099 18229.52 30.21 52542.03 88888.00 2008-04-08 18:45:42.402 099 18229.61 30.29 52541.93 88888.00 2008-04-08 18:45:42.902 099 18229.56 30.29 52541.92 88888.00 2008-04-08 18:45:43.402 099 18229.47 30.28 52541.99 88888.00 2008-04-08 18:45:43.902 099 18229.26 30.33 52541.93 88888.00 2008-04-08 18:45:44.402 099 18229.29 30.33 52541.88 88888.00 2008-04-08 18:45:44.902 099 18229.37 30.32 52541.81 88888.00 2008-04-08 18:45:45.402 099 18229.30 30.39 52541.84 88888.00 2008-04-08 18:45:45.902 099 18229.37 30.43 52541.88 88888.00 2008-04-08 18:45:46.402 099 18229.32 30.45 52541.87 88888.00 2008-04-08 18:45:46.902 099 18229.34 30.51 52541.94 88888.00 2008-04-08 18:45:47.402 099 18229.47 30.51 52541.94 88888.00 2008-04-08 18:45:47.902 099 18229.50 30.46 52542.03 88888.00 2008-04-08 18:45:48.402 099 18229.40 30.38 52542.03 88888.00 2008-04-08 18:45:48.902 099 18229.31 30.35 52542.10 88888.00 2008-04-08 18:45:49.402 099 18229.35 30.35 52542.15 88888.00 2008-04-08 18:45:49.902 099 18229.32 30.36 52542.19 88888.00 2008-04-08 18:45:50.402 099 18229.50 30.36 52542.28 88888.00 2008-04-08 18:45:50.902 099 18229.60 30.39 52542.25 88888.00 2008-04-08 18:45:51.402 099 18229.60 30.41 52542.23 88888.00 2008-04-08 18:45:51.902 099 18229.50 30.39 52542.16 88888.00 2008-04-08 18:45:52.402 099 18229.48 30.39 52542.31 88888.00 2008-04-08 18:45:52.902 099 18229.37 30.37 52542.34 88888.00 2008-04-08 18:45:53.402 099 18229.31 30.31 52542.37 88888.00 2008-04-08 18:45:53.902 099 18229.33 30.26 52542.37 88888.00 2008-04-08 18:45:54.402 099 18229.28 30.25 52542.43 88888.00 2008-04-08 18:45:54.902 099 18229.15 30.29 52542.50 88888.00 2008-04-08 18:45:55.402 099 18229.16 30.34 52542.49 88888.00 2008-04-08 18:45:55.902 099 18229.18 30.37 52542.45 88888.00 2008-04-08 18:45:56.402 099 18229.27 30.24 52542.51 88888.00 2008-04-08 18:45:56.902 099 18229.22 30.15 52542.45 88888.00 2008-04-08 18:45:57.402 099 18229.33 30.16 52542.45 88888.00 2008-04-08 18:45:57.902 099 18229.26 30.16 52542.39 88888.00 2008-04-08 18:45:58.402 099 18229.33 30.15 52542.39 88888.00 2008-04-08 18:45:58.902 099 18229.34 30.13 52542.40 88888.00 2008-04-08 18:45:59.402 099 18229.41 30.11 52542.38 88888.00 2008-04-08 18:45:59.902 099 18229.47 30.08 52542.42 88888.00 2008-04-08 18:46:00.402 099 18229.45 30.08 52542.40 88888.00 2008-04-08 18:46:00.902 099 18229.51 30.06 52542.49 88888.00 2008-04-08 18:46:01.402 099 18229.50 30.03 52542.54 88888.00 2008-04-08 18:46:01.902 099 18229.56 29.92 52542.49 88888.00 2008-04-08 18:46:02.402 099 18229.60 29.88 52542.44 88888.00 2008-04-08 18:46:02.902 099 18229.65 29.98 52542.57 88888.00 2008-04-08 18:46:03.402 099 18229.74 29.92 52542.50 88888.00 2008-04-08 18:46:03.902 099 18229.65 29.84 52542.39 88888.00 2008-04-08 18:46:04.402 099 18229.59 29.81 52542.34 88888.00 2008-04-08 18:46:04.902 099 18229.54 29.81 52542.35 88888.00 2008-04-08 18:46:05.402 099 18229.75 29.81 52542.36 88888.00 2008-04-08 18:46:05.902 099 18229.74 29.77 52542.22 88888.00 2008-04-08 18:46:06.402 099 18229.81 29.56 52542.14 88888.00 2008-04-08 18:46:06.902 099 18229.82 29.41 52542.13 88888.00 2008-04-08 18:46:07.402 099 18229.84 29.29 52542.22 88888.00 2008-04-08 18:46:07.902 099 18229.92 29.13 52542.31 88888.00 2008-04-08 18:46:08.402 099 18230.04 29.06 52542.29 88888.00 2008-04-08 18:46:08.902 099 18230.09 29.08 52542.26 88888.00 2008-04-08 18:46:09.402 099 18230.02 29.22 52542.27 88888.00 2008-04-08 18:46:09.902 099 18230.14 29.19 52542.28 88888.00 2008-04-08 18:46:10.402 099 18230.27 29.20 52542.34 88888.00 2008-04-08 18:46:10.902 099 18230.26 29.24 52542.33 88888.00 2008-04-08 18:46:11.402 099 18230.39 29.19 52542.27 88888.00 2008-04-08 18:46:11.902 099 18230.29 29.12 52542.31 88888.00 2008-04-08 18:46:12.402 099 18230.27 29.18 52542.46 88888.00 2008-04-08 18:46:12.902 099 18230.46 29.26 52542.50 88888.00 2008-04-08 18:46:13.402 099 18230.47 29.33 52542.46 88888.00 2008-04-08 18:46:13.902 099 18230.27 29.38 52542.50 88888.00 2008-04-08 18:46:14.402 099 18230.32 29.34 52542.37 88888.00 2008-04-08 18:46:14.902 099 18230.47 29.36 52542.37 88888.00 2008-04-08 18:46:15.402 099 18230.49 29.38 52542.45 88888.00 2008-04-08 18:46:15.902 099 18230.47 29.48 52542.49 88888.00 2008-04-08 18:46:16.402 099 18230.67 29.47 52542.47 88888.00 2008-04-08 18:46:16.902 099 18230.86 29.49 52542.50 88888.00 2008-04-08 18:46:17.402 099 18231.00 29.48 52542.57 88888.00 2008-04-08 18:46:17.902 099 18230.87 29.34 52542.55 88888.00 2008-04-08 18:46:18.402 099 18230.83 29.41 52542.58 88888.00 2008-04-08 18:46:18.902 099 18230.81 29.46 52542.63 88888.00 2008-04-08 18:46:19.402 099 18230.96 29.46 52542.64 88888.00 2008-04-08 18:46:19.902 099 18230.87 29.43 52542.70 88888.00 2008-04-08 18:46:20.402 099 18230.81 29.39 52542.62 88888.00 2008-04-08 18:46:20.902 099 18230.79 29.36 52542.52 88888.00 2008-04-08 18:46:21.402 099 18230.69 29.31 52542.50 88888.00 2008-04-08 18:46:21.902 099 18230.58 29.33 52542.60 88888.00 2008-04-08 18:46:22.402 099 18230.59 29.34 52542.59 88888.00 2008-04-08 18:46:22.902 099 18230.60 29.35 52542.60 88888.00 2008-04-08 18:46:23.402 099 18230.69 29.33 52542.52 88888.00 2008-04-08 18:46:23.902 099 18230.41 29.33 52542.64 88888.00 2008-04-08 18:46:24.402 099 18230.31 29.37 52542.73 88888.00 2008-04-08 18:46:24.902 099 18230.29 29.36 52542.68 88888.00 2008-04-08 18:46:25.402 099 18230.35 29.30 52542.58 88888.00 2008-04-08 18:46:25.902 099 18230.28 29.29 52542.64 88888.00 2008-04-08 18:46:26.402 099 18230.23 29.33 52542.72 88888.00 2008-04-08 18:46:26.902 099 18230.16 29.34 52542.74 88888.00 2008-04-08 18:46:27.402 099 18230.17 29.32 52542.70 88888.00 2008-04-08 18:46:27.902 099 18230.18 29.34 52542.68 88888.00 2008-04-08 18:46:28.402 099 18230.14 29.31 52542.78 88888.00 2008-04-08 18:46:28.902 099 18230.09 29.31 52542.87 88888.00 2008-04-08 18:46:29.402 099 18230.07 29.29 52542.78 88888.00 2008-04-08 18:46:29.902 099 18229.97 29.26 52542.72 88888.00 2008-04-08 18:46:30.402 099 18229.93 29.21 52542.67 88888.00 2008-04-08 18:46:30.902 099 18230.05 29.21 52542.71 88888.00 2008-04-08 18:46:31.402 099 18229.98 29.31 52542.69 88888.00 2008-04-08 18:46:31.902 099 18229.92 29.29 52542.68 88888.00 2008-04-08 18:46:32.402 099 18229.95 29.28 52542.70 88888.00 2008-04-08 18:46:32.902 099 18230.05 29.28 52542.62 88888.00 2008-04-08 18:46:33.402 099 18230.08 29.32 52542.64 88888.00 2008-04-08 18:46:33.902 099 18230.10 29.24 52542.71 88888.00 2008-04-08 18:46:34.402 099 18230.07 29.17 52542.66 88888.00 2008-04-08 18:46:34.902 099 18229.91 29.15 52542.70 88888.00 2008-04-08 18:46:35.402 099 18230.04 29.12 52542.72 88888.00 2008-04-08 18:46:35.902 099 18230.31 29.12 52542.87 88888.00 2008-04-08 18:46:36.402 099 18230.35 29.05 52542.84 88888.00 2008-04-08 18:46:36.902 099 18230.21 28.97 52542.82 88888.00 2008-04-08 18:46:37.402 099 18230.15 28.87 52542.87 88888.00 2008-04-08 18:46:37.902 099 18230.30 28.88 52542.81 88888.00 2008-04-08 18:46:38.402 099 18230.28 28.99 52542.75 88888.00 2008-04-08 18:46:38.902 099 18230.17 29.00 52542.73 88888.00 2008-04-08 18:46:39.402 099 18230.26 29.02 52542.71 88888.00 2008-04-08 18:46:39.902 099 18230.18 28.97 52542.68 88888.00 2008-04-08 18:46:40.402 099 18230.19 29.01 52542.67 88888.00 2008-04-08 18:46:40.902 099 18230.38 29.05 52542.71 88888.00 2008-04-08 18:46:41.402 099 18230.42 29.05 52542.78 88888.00 2008-04-08 18:46:41.902 099 18230.39 29.05 52542.73 88888.00 2008-04-08 18:46:42.402 099 18230.39 29.08 52542.63 88888.00 2008-04-08 18:46:42.902 099 18230.41 29.03 52542.63 88888.00 2008-04-08 18:46:43.402 099 18230.32 28.87 52542.58 88888.00 2008-04-08 18:46:43.902 099 18230.37 28.96 52542.51 88888.00 2008-04-08 18:46:44.402 099 18230.27 29.00 52542.64 88888.00 2008-04-08 18:46:44.902 099 18230.28 29.05 52542.68 88888.00 2008-04-08 18:46:45.402 099 18230.27 28.97 52542.61 88888.00 2008-04-08 18:46:45.902 099 18230.36 28.78 52542.59 88888.00 2008-04-08 18:46:46.402 099 18230.51 28.74 52542.59 88888.00 2008-04-08 18:46:46.902 099 18230.45 28.71 52542.61 88888.00 2008-04-08 18:46:47.402 099 18230.42 28.88 52542.64 88888.00 2008-04-08 18:46:47.902 099 18230.45 28.97 52542.57 88888.00 2008-04-08 18:46:48.402 099 18230.46 28.96 52542.52 88888.00 2008-04-08 18:46:48.902 099 18230.52 29.05 52542.38 88888.00 2008-04-08 18:46:49.402 099 18230.69 29.05 52542.40 88888.00 2008-04-08 18:46:49.902 099 18230.72 29.05 52542.45 88888.00 2008-04-08 18:46:50.402 099 18230.57 29.09 52542.44 88888.00 2008-04-08 18:46:50.902 099 18230.43 29.17 52542.55 88888.00 2008-04-08 18:46:51.402 099 18230.39 29.29 52542.57 88888.00 2008-04-08 18:46:51.902 099 18230.53 29.31 52542.56 88888.00 2008-04-08 18:46:52.402 099 18230.57 29.23 52542.56 88888.00 2008-04-08 18:46:52.902 099 18230.61 29.31 52542.56 88888.00 2008-04-08 18:46:53.402 099 18230.60 29.25 52542.48 88888.00 2008-04-08 18:46:53.902 099 18230.67 29.21 52542.50 88888.00 2008-04-08 18:46:54.402 099 18230.67 29.24 52542.54 88888.00 2008-04-08 18:46:54.902 099 18230.62 29.28 52542.47 88888.00 2008-04-08 18:46:55.402 099 18230.64 29.31 52542.55 88888.00 2008-04-08 18:46:55.902 099 18230.67 29.30 52542.46 88888.00 2008-04-08 18:46:56.402 099 18230.62 29.30 52542.40 88888.00 2008-04-08 18:46:56.902 099 18230.75 29.31 52542.43 88888.00 2008-04-08 18:46:57.402 099 18230.63 29.34 52542.25 88888.00 2008-04-08 18:46:57.902 099 18230.52 29.30 52542.25 88888.00 2008-04-08 18:46:58.402 099 18230.54 29.24 52542.35 88888.00 2008-04-08 18:46:58.902 099 18230.47 29.25 52542.42 88888.00 2008-04-08 18:46:59.402 099 18230.64 29.29 52542.43 88888.00 2008-04-08 18:46:59.902 099 18230.70 29.23 52542.37 88888.00 2008-04-08 18:47:00.402 099 18230.63 29.19 52542.36 88888.00 2008-04-08 18:47:00.902 099 18230.56 29.19 52542.39 88888.00 2008-04-08 18:47:01.402 099 18230.57 29.25 52542.39 88888.00 2008-04-08 18:47:01.902 099 18230.56 29.23 52542.47 88888.00 2008-04-08 18:47:02.402 099 18230.42 29.36 52542.45 88888.00 2008-04-08 18:47:02.902 099 18230.28 29.42 52542.51 88888.00 2008-04-08 18:47:03.402 099 18230.29 29.40 52542.56 88888.00 2008-04-08 18:47:03.902 099 18230.36 29.39 52542.52 88888.00 2008-04-08 18:47:04.402 099 18230.23 29.44 52542.48 88888.00 2008-04-08 18:47:04.902 099 18230.25 29.36 52542.45 88888.00 2008-04-08 18:47:05.402 099 18230.32 29.23 52542.55 88888.00 2008-04-08 18:47:05.902 099 18230.14 29.34 52542.46 88888.00 2008-04-08 18:47:06.402 099 18230.08 29.42 52542.48 88888.00 2008-04-08 18:47:06.902 099 18230.07 29.45 52542.49 88888.00 2008-04-08 18:47:07.402 099 18229.99 29.55 52542.37 88888.00 2008-04-08 18:47:07.902 099 18229.97 29.61 52542.44 88888.00 2008-04-08 18:47:08.402 099 18230.08 29.66 52542.40 88888.00 2008-04-08 18:47:08.902 099 18230.25 29.62 52542.36 88888.00 2008-04-08 18:47:09.402 099 18230.34 29.67 52542.50 88888.00 2008-04-08 18:47:09.902 099 18230.28 29.69 52542.52 88888.00 2008-04-08 18:47:10.402 099 18230.34 29.69 52542.42 88888.00 2008-04-08 18:47:10.902 099 18230.29 29.69 52542.26 88888.00 2008-04-08 18:47:11.402 099 18230.21 29.74 52542.31 88888.00 2008-04-08 18:47:11.902 099 18230.42 29.75 52542.32 88888.00 2008-04-08 18:47:12.402 099 18230.49 29.79 52542.34 88888.00 2008-04-08 18:47:12.902 099 18230.53 29.84 52542.31 88888.00 2008-04-08 18:47:13.402 099 18230.42 29.87 52542.17 88888.00 2008-04-08 18:47:13.902 099 18230.45 29.95 52542.13 88888.00 2008-04-08 18:47:14.402 099 18230.48 29.97 52542.16 88888.00 2008-04-08 18:47:14.902 099 18230.42 30.04 52542.21 88888.00 2008-04-08 18:47:15.402 099 18230.53 30.06 52542.13 88888.00 2008-04-08 18:47:15.902 099 18230.62 29.98 52542.23 88888.00 2008-04-08 18:47:16.402 099 18230.65 30.22 52542.27 88888.00 2008-04-08 18:47:16.902 099 18230.67 30.29 52542.28 88888.00 2008-04-08 18:47:17.402 099 18230.54 30.25 52542.12 88888.00 2008-04-08 18:47:17.902 099 18230.49 30.16 52542.11 88888.00 2008-04-08 18:47:18.402 099 18230.68 30.22 52542.25 88888.00 2008-04-08 18:47:18.902 099 18230.79 30.28 52542.27 88888.00 2008-04-08 18:47:19.402 099 18230.73 30.26 52542.16 88888.00 2008-04-08 18:47:19.902 099 18230.76 30.25 52542.20 88888.00 2008-04-08 18:47:20.402 099 18230.76 30.29 52542.20 88888.00 2008-04-08 18:47:20.902 099 18230.73 30.35 52542.01 88888.00 2008-04-08 18:47:21.402 099 18230.78 30.42 52541.97 88888.00 2008-04-08 18:47:21.902 099 18230.83 30.48 52541.99 88888.00 2008-04-08 18:47:22.402 099 18230.79 30.54 52542.05 88888.00 2008-04-08 18:47:22.902 099 18230.73 30.52 52542.12 88888.00 2008-04-08 18:47:23.402 099 18230.74 30.55 52542.12 88888.00 2008-04-08 18:47:23.902 099 18230.83 30.55 52542.03 88888.00 2008-04-08 18:47:24.402 099 18230.83 30.54 52542.01 88888.00 2008-04-08 18:47:24.902 099 18230.91 30.56 52542.06 88888.00 2008-04-08 18:47:25.402 099 18230.84 30.62 52542.04 88888.00 2008-04-08 18:47:25.902 099 18230.75 30.61 52542.10 88888.00 2008-04-08 18:47:26.402 099 18230.81 30.68 52542.15 88888.00 2008-04-08 18:47:26.902 099 18230.67 30.77 52542.13 88888.00 2008-04-08 18:47:27.402 099 18230.64 30.80 52542.14 88888.00 2008-04-08 18:47:27.902 099 18230.62 30.66 52542.10 88888.00 2008-04-08 18:47:28.402 099 18230.58 30.62 52542.06 88888.00 2008-04-08 18:47:28.902 099 18230.73 30.69 52542.17 88888.00 2008-04-08 18:47:29.402 099 18230.75 30.72 52542.13 88888.00 2008-04-08 18:47:29.902 099 18230.70 30.70 52542.10 88888.00 2008-04-08 18:47:30.402 099 18230.80 30.66 52542.17 88888.00 2008-04-08 18:47:30.902 099 18230.93 30.64 52542.19 88888.00 2008-04-08 18:47:31.402 099 18230.82 30.68 52542.14 88888.00 2008-04-08 18:47:31.902 099 18230.72 30.72 52542.00 88888.00 2008-04-08 18:47:32.402 099 18230.86 30.81 52541.99 88888.00 2008-04-08 18:47:32.902 099 18230.87 30.84 52541.94 88888.00 2008-04-08 18:47:33.402 099 18230.89 30.80 52541.94 88888.00 2008-04-08 18:47:33.902 099 18230.71 30.81 52541.99 88888.00 2008-04-08 18:47:34.402 099 18230.86 30.80 52541.98 88888.00 2008-04-08 18:47:34.902 099 18230.85 30.86 52541.97 88888.00 2008-04-08 18:47:35.402 099 18230.92 30.85 52541.96 88888.00 2008-04-08 18:47:35.902 099 18230.89 30.87 52542.02 88888.00 2008-04-08 18:47:36.402 099 18230.94 30.83 52542.08 88888.00 2008-04-08 18:47:36.902 099 18231.01 30.82 52542.06 88888.00 2008-04-08 18:47:37.402 099 18230.85 30.88 52542.19 88888.00 2008-04-08 18:47:37.902 099 18230.90 30.97 52542.24 88888.00 2008-04-08 18:47:38.402 099 18230.90 30.91 52542.16 88888.00 2008-04-08 18:47:38.902 099 18231.01 30.98 52542.12 88888.00 2008-04-08 18:47:39.402 099 18231.02 30.98 52542.20 88888.00 2008-04-08 18:47:39.902 099 18230.91 30.95 52542.19 88888.00 2008-04-08 18:47:40.402 099 18230.85 30.97 52542.13 88888.00 2008-04-08 18:47:40.902 099 18230.82 30.95 52542.02 88888.00 2008-04-08 18:47:41.402 099 18230.86 30.89 52541.97 88888.00 2008-04-08 18:47:41.902 099 18230.90 30.90 52541.94 88888.00 2008-04-08 18:47:42.402 099 18230.82 30.91 52541.99 88888.00 2008-04-08 18:47:42.902 099 18230.89 30.85 52542.04 88888.00 2008-04-08 18:47:43.402 099 18230.94 30.90 52542.08 88888.00 2008-04-08 18:47:43.902 099 18230.91 30.86 52542.08 88888.00 2008-04-08 18:47:44.402 099 18230.99 30.92 52542.03 88888.00 2008-04-08 18:47:44.902 099 18230.95 30.91 52542.11 88888.00 2008-04-08 18:47:45.402 099 18230.95 30.83 52542.08 88888.00 2008-04-08 18:47:45.902 099 18230.86 30.89 52542.03 88888.00 2008-04-08 18:47:46.402 099 18230.89 30.89 52542.09 88888.00 2008-04-08 18:47:46.902 099 18230.94 30.86 52542.12 88888.00 2008-04-08 18:47:47.402 099 18230.87 30.84 52542.14 88888.00 2008-04-08 18:47:47.902 099 18230.83 30.94 52542.17 88888.00 2008-04-08 18:47:48.402 099 18230.75 31.00 52542.12 88888.00 2008-04-08 18:47:48.902 099 18230.76 30.97 52542.10 88888.00 2008-04-08 18:47:49.402 099 18230.94 30.94 52542.16 88888.00 2008-04-08 18:47:49.902 099 18230.95 30.95 52542.23 88888.00 2008-04-08 18:47:50.402 099 18231.00 30.90 52542.24 88888.00 2008-04-08 18:47:50.902 099 18230.83 30.83 52542.37 88888.00 2008-04-08 18:47:51.402 099 18230.74 30.84 52542.44 88888.00 2008-04-08 18:47:51.902 099 18230.80 30.95 52542.38 88888.00 2008-04-08 18:47:52.402 099 18230.79 30.89 52542.45 88888.00 2008-04-08 18:47:52.902 099 18230.60 30.81 52542.55 88888.00 2008-04-08 18:47:53.402 099 18230.63 30.89 52542.67 88888.00 2008-04-08 18:47:53.902 099 18230.74 30.95 52542.68 88888.00 2008-04-08 18:47:54.402 099 18230.63 31.04 52542.55 88888.00 2008-04-08 18:47:54.902 099 18230.60 31.03 52542.40 88888.00 2008-04-08 18:47:55.402 099 18230.53 30.99 52542.47 88888.00 2008-04-08 18:47:55.902 099 18230.45 31.05 52542.43 88888.00 2008-04-08 18:47:56.402 099 18230.47 31.11 52542.50 88888.00 2008-04-08 18:47:56.902 099 18230.48 31.16 52542.46 88888.00 2008-04-08 18:47:57.402 099 18230.43 31.35 52542.51 88888.00 2008-04-08 18:47:57.902 099 18230.42 31.40 52542.58 88888.00 2008-04-08 18:47:58.402 099 18230.42 31.45 52542.67 88888.00 2008-04-08 18:47:58.902 099 18230.43 31.39 52542.60 88888.00 2008-04-08 18:47:59.402 099 18230.46 31.35 52542.55 88888.00 2008-04-08 18:47:59.902 099 18230.37 31.40 52542.52 88888.00 2008-04-08 18:48:00.402 099 18230.42 31.17 52542.57 88888.00 2008-04-08 18:48:00.902 099 18230.40 30.96 52542.64 88888.00 2008-04-08 18:48:01.402 099 18230.25 30.95 52542.60 88888.00 2008-04-08 18:48:01.902 099 18230.20 30.97 52542.69 88888.00 2008-04-08 18:48:02.402 099 18230.23 31.02 52542.70 88888.00 2008-04-08 18:48:02.902 099 18230.08 31.06 52542.70 88888.00 2008-04-08 18:48:03.402 099 18230.03 31.15 52542.67 88888.00 2008-04-08 18:48:03.902 099 18229.96 31.18 52542.68 88888.00 2008-04-08 18:48:04.402 099 18229.92 31.14 52542.67 88888.00 2008-04-08 18:48:04.902 099 18229.87 31.10 52542.61 88888.00 2008-04-08 18:48:05.402 099 18229.87 31.14 52542.58 88888.00 2008-04-08 18:48:05.902 099 18229.76 31.11 52542.64 88888.00 2008-04-08 18:48:06.402 099 18229.71 31.15 52542.66 88888.00 2008-04-08 18:48:06.902 099 18229.71 31.18 52542.64 88888.00 2008-04-08 18:48:07.402 099 18229.69 31.09 52542.68 88888.00 2008-04-08 18:48:07.902 099 18229.87 31.07 52542.71 88888.00 2008-04-08 18:48:08.402 099 18229.81 31.10 52542.71 88888.00 2008-04-08 18:48:08.902 099 18229.76 31.07 52542.64 88888.00 2008-04-08 18:48:09.402 099 18229.76 31.06 52542.64 88888.00 2008-04-08 18:48:09.902 099 18229.70 31.00 52542.69 88888.00 2008-04-08 18:48:10.402 099 18229.67 31.05 52542.72 88888.00 2008-04-08 18:48:10.902 099 18229.65 31.05 52542.74 88888.00 2008-04-08 18:48:11.402 099 18229.59 31.07 52542.77 88888.00 2008-04-08 18:48:11.902 099 18229.52 31.03 52542.70 88888.00 2008-04-08 18:48:12.402 099 18229.63 30.97 52542.61 88888.00 2008-04-08 18:48:12.902 099 18229.63 30.94 52542.69 88888.00 2008-04-08 18:48:13.402 099 18229.64 30.96 52542.68 88888.00 2008-04-08 18:48:13.902 099 18229.53 30.92 52542.63 88888.00 2008-04-08 18:48:14.402 099 18229.53 30.90 52542.59 88888.00 2008-04-08 18:48:14.902 099 18229.59 30.94 52542.54 88888.00 2008-04-08 18:48:15.402 099 18229.54 30.94 52542.50 88888.00 2008-04-08 18:48:15.902 099 18229.55 30.94 52542.52 88888.00 2008-04-08 18:48:16.402 099 18229.41 30.91 52542.50 88888.00 2008-04-08 18:48:16.902 099 18229.43 30.95 52542.54 88888.00 2008-04-08 18:48:17.402 099 18229.52 30.96 52542.45 88888.00 2008-04-08 18:48:17.902 099 18229.62 30.91 52542.49 88888.00 2008-04-08 18:48:18.402 099 18229.56 30.84 52542.51 88888.00 2008-04-08 18:48:18.902 099 18229.40 30.76 52542.49 88888.00 2008-04-08 18:48:19.402 099 18229.51 30.79 52542.59 88888.00 2008-04-08 18:48:19.902 099 18229.48 30.78 52542.54 88888.00 2008-04-08 18:48:20.402 099 18229.39 30.75 52542.51 88888.00 2008-04-08 18:48:20.902 099 18229.42 30.83 52542.45 88888.00 2008-04-08 18:48:21.402 099 18229.37 30.81 52542.66 88888.00 2008-04-08 18:48:21.902 099 18229.49 30.71 52542.57 88888.00 2008-04-08 18:48:22.402 099 18229.48 30.54 52542.54 88888.00 2008-04-08 18:48:22.902 099 18229.44 30.59 52542.62 88888.00 2008-04-08 18:48:23.402 099 18229.39 30.73 52542.69 88888.00 2008-04-08 18:48:23.902 099 18229.54 30.79 52542.66 88888.00 2008-04-08 18:48:24.402 099 18229.52 30.72 52542.58 88888.00 2008-04-08 18:48:24.902 099 18229.53 30.65 52542.50 88888.00 2008-04-08 18:48:25.402 099 18229.39 30.66 52542.44 88888.00 2008-04-08 18:48:25.902 099 18229.37 30.71 52542.37 88888.00 2008-04-08 18:48:26.402 099 18229.39 30.73 52542.44 88888.00 2008-04-08 18:48:26.902 099 18229.42 30.71 52542.58 88888.00 2008-04-08 18:48:27.402 099 18229.44 30.65 52542.61 88888.00 2008-04-08 18:48:27.902 099 18229.51 30.64 52542.50 88888.00 2008-04-08 18:48:28.402 099 18229.39 30.64 52542.33 88888.00 2008-04-08 18:48:28.902 099 18229.30 30.68 52542.37 88888.00 2008-04-08 18:48:29.402 099 18229.43 30.62 52542.39 88888.00 2008-04-08 18:48:29.902 099 18229.38 30.57 52542.36 88888.00 2008-04-08 18:48:30.402 099 18229.23 30.63 52542.50 88888.00 2008-04-08 18:48:30.902 099 18229.29 30.61 52542.49 88888.00 2008-04-08 18:48:31.402 099 18229.40 30.53 52542.38 88888.00 2008-04-08 18:48:31.902 099 18229.45 30.58 52542.39 88888.00 2008-04-08 18:48:32.402 099 18229.49 30.65 52542.45 88888.00 2008-04-08 18:48:32.902 099 18229.48 30.58 52542.51 88888.00 2008-04-08 18:48:33.402 099 18229.43 30.54 52542.66 88888.00 2008-04-08 18:48:33.902 099 18229.18 30.59 52542.67 88888.00 2008-04-08 18:48:34.402 099 18229.10 30.56 52542.71 88888.00 2008-04-08 18:48:34.902 099 18229.09 30.52 52542.72 88888.00 2008-04-08 18:48:35.402 099 18229.01 30.63 52542.73 88888.00 2008-04-08 18:48:35.902 099 18228.99 30.70 52542.73 88888.00 2008-04-08 18:48:36.402 099 18228.87 30.68 52542.63 88888.00 2008-04-08 18:48:36.902 099 18228.90 30.67 52542.61 88888.00 2008-04-08 18:48:37.402 099 18228.95 30.64 52542.57 88888.00 2008-04-08 18:48:37.902 099 18228.97 30.61 52542.64 88888.00 2008-04-08 18:48:38.402 099 18228.97 30.57 52542.58 88888.00 2008-04-08 18:48:38.902 099 18228.82 30.56 52542.46 88888.00 2008-04-08 18:48:39.402 099 18228.86 30.62 52542.49 88888.00 2008-04-08 18:48:39.902 099 18228.77 30.58 52542.52 88888.00 2008-04-08 18:48:40.402 099 18228.71 30.49 52542.51 88888.00 2008-04-08 18:48:40.902 099 18228.73 30.47 52542.54 88888.00 2008-04-08 18:48:41.402 099 18228.63 30.48 52542.58 88888.00 2008-04-08 18:48:41.902 099 18228.64 30.47 52542.61 88888.00 2008-04-08 18:48:42.402 099 18228.67 30.46 52542.59 88888.00 2008-04-08 18:48:42.902 099 18228.68 30.44 52542.57 88888.00 2008-04-08 18:48:43.402 099 18228.55 30.45 52542.62 88888.00 2008-04-08 18:48:43.902 099 18228.48 30.40 52542.64 88888.00 2008-04-08 18:48:44.402 099 18228.63 30.38 52542.54 88888.00 2008-04-08 18:48:44.902 099 18228.76 30.45 52542.56 88888.00 2008-04-08 18:48:45.402 099 18228.77 30.44 52542.38 88888.00 2008-04-08 18:48:45.902 099 18228.76 30.42 52542.23 88888.00 2008-04-08 18:48:46.402 099 18228.82 30.42 52542.25 88888.00 2008-04-08 18:48:46.902 099 18228.88 30.38 52542.25 88888.00 2008-04-08 18:48:47.402 099 18228.98 30.31 52542.23 88888.00 2008-04-08 18:48:47.902 099 18229.04 30.30 52542.25 88888.00 2008-04-08 18:48:48.402 099 18229.05 30.25 52542.31 88888.00 2008-04-08 18:48:48.902 099 18229.18 30.30 52542.33 88888.00 2008-04-08 18:48:49.402 099 18229.23 30.25 52542.35 88888.00 2008-04-08 18:48:49.902 099 18229.16 30.20 52542.27 88888.00 2008-04-08 18:48:50.402 099 18229.21 30.20 52542.32 88888.00 2008-04-08 18:48:50.902 099 18229.31 30.12 52542.37 88888.00 2008-04-08 18:48:51.402 099 18229.22 30.09 52542.34 88888.00 2008-04-08 18:48:51.902 099 18229.18 30.14 52542.45 88888.00 2008-04-08 18:48:52.402 099 18229.13 30.13 52542.50 88888.00 2008-04-08 18:48:52.902 099 18229.06 29.82 52542.45 88888.00 2008-04-08 18:48:53.402 099 18229.04 29.73 52542.45 88888.00 2008-04-08 18:48:53.902 099 18229.06 29.70 52542.39 88888.00 2008-04-08 18:48:54.402 099 18229.04 29.75 52542.40 88888.00 2008-04-08 18:48:54.902 099 18229.06 29.84 52542.32 88888.00 2008-04-08 18:48:55.402 099 18229.09 29.91 52542.43 88888.00 2008-04-08 18:48:55.902 099 18228.93 29.88 52542.40 88888.00 2008-04-08 18:48:56.402 099 18229.08 29.76 52542.39 88888.00 2008-04-08 18:48:56.902 099 18229.05 29.75 52542.48 88888.00 2008-04-08 18:48:57.402 099 18229.17 29.76 52542.55 88888.00 2008-04-08 18:48:57.902 099 18229.20 29.73 52542.37 88888.00 2008-04-08 18:48:58.402 099 18229.17 29.73 52542.45 88888.00 2008-04-08 18:48:58.902 099 18229.05 29.80 52542.26 88888.00 2008-04-08 18:48:59.402 099 18229.05 29.76 52542.16 88888.00 2008-04-08 18:48:59.902 099 18229.01 29.71 52542.14 88888.00 2008-04-08 18:49:00.402 099 18228.99 29.70 52542.14 88888.00 2008-04-08 18:49:00.902 099 18229.10 29.72 52542.08 88888.00 2008-04-08 18:49:01.402 099 18229.20 29.64 52542.13 88888.00 2008-04-08 18:49:01.902 099 18229.12 29.63 52542.11 88888.00 2008-04-08 18:49:02.402 099 18229.09 29.56 52542.24 88888.00 2008-04-08 18:49:02.902 099 18229.23 29.48 52542.36 88888.00 2008-04-08 18:49:03.402 099 18229.31 29.51 52542.28 88888.00 2008-04-08 18:49:03.902 099 18229.34 29.53 52542.12 88888.00 2008-04-08 18:49:04.402 099 18229.43 29.54 52542.02 88888.00 2008-04-08 18:49:04.902 099 18229.45 29.51 52542.06 88888.00 2008-04-08 18:49:05.402 099 18229.43 29.55 52542.15 88888.00 2008-04-08 18:49:05.902 099 18229.54 29.58 52542.10 88888.00 2008-04-08 18:49:06.402 099 18229.52 29.58 52541.94 88888.00 2008-04-08 18:49:06.902 099 18229.53 29.62 52541.94 88888.00 2008-04-08 18:49:07.402 099 18229.43 29.64 52541.97 88888.00 2008-04-08 18:49:07.902 099 18229.43 29.58 52541.91 88888.00 2008-04-08 18:49:08.402 099 18229.78 29.51 52541.92 88888.00 2008-04-08 18:49:08.902 099 18229.78 29.58 52541.98 88888.00 2008-04-08 18:49:09.402 099 18229.54 29.65 52541.86 88888.00 2008-04-08 18:49:09.902 099 18229.61 29.72 52541.70 88888.00 2008-04-08 18:49:10.402 099 18229.81 29.67 52541.70 88888.00 2008-04-08 18:49:10.902 099 18229.93 29.64 52541.75 88888.00 2008-04-08 18:49:11.402 099 18229.94 29.65 52541.82 88888.00 2008-04-08 18:49:11.902 099 18229.92 29.68 52541.86 88888.00 2008-04-08 18:49:12.402 099 18229.96 29.53 52541.98 88888.00 2008-04-08 18:49:12.902 099 18230.03 29.36 52542.03 88888.00 2008-04-08 18:49:13.402 099 18229.94 29.30 52542.05 88888.00 2008-04-08 18:49:13.902 099 18230.00 29.22 52542.16 88888.00 2008-04-08 18:49:14.402 099 18230.14 29.23 52542.14 88888.00 2008-04-08 18:49:14.902 099 18230.13 29.22 52542.13 88888.00 2008-04-08 18:49:15.402 099 18230.13 29.38 52542.21 88888.00 2008-04-08 18:49:15.902 099 18230.23 29.45 52542.20 88888.00 2008-04-08 18:49:16.402 099 18230.21 29.49 52542.32 88888.00 2008-04-08 18:49:16.902 099 18230.23 29.53 52542.37 88888.00 2008-04-08 18:49:17.402 099 18230.29 29.52 52542.34 88888.00 2008-04-08 18:49:17.902 099 18230.23 29.45 52542.14 88888.00 2008-04-08 18:49:18.399 099 18230.19 29.46 52542.05 88888.00 2008-04-08 18:49:18.909 099 18230.11 29.44 52542.16 88888.00 2008-04-08 18:49:19.409 099 18230.16 29.44 52542.23 88888.00 2008-04-08 18:49:19.909 099 18230.09 29.46 52542.23 88888.00 2008-04-08 18:49:20.409 099 18230.00 29.47 52542.19 88888.00 2008-04-08 18:49:20.909 099 18229.97 29.57 52542.24 88888.00 2008-04-08 18:49:21.409 099 18229.97 29.57 52542.20 88888.00 2008-04-08 18:49:21.909 099 18229.93 29.46 52542.26 88888.00 2008-04-08 18:49:22.409 099 18230.06 29.59 52542.16 88888.00 2008-04-08 18:49:22.909 099 18230.17 29.59 52542.15 88888.00 2008-04-08 18:49:23.409 099 18230.13 29.63 52542.13 88888.00 2008-04-08 18:49:23.909 099 18230.14 29.69 52541.97 88888.00 2008-04-08 18:49:24.409 099 18230.07 29.72 52541.92 88888.00 2008-04-08 18:49:24.909 099 18230.09 29.78 52542.10 88888.00 2008-04-08 18:49:25.409 099 18230.05 29.76 52542.16 88888.00 2008-04-08 18:49:25.909 099 18230.03 29.75 52542.16 88888.00 2008-04-08 18:49:26.409 099 18230.10 29.74 52542.03 88888.00 2008-04-08 18:49:26.909 099 18230.18 29.72 52541.92 88888.00 2008-04-08 18:49:27.409 099 18230.19 29.73 52541.87 88888.00 2008-04-08 18:49:27.909 099 18230.32 29.71 52541.91 88888.00 2008-04-08 18:49:28.409 099 18230.29 29.69 52542.03 88888.00 2008-04-08 18:49:28.909 099 18230.19 29.80 52541.86 88888.00 2008-04-08 18:49:29.409 099 18230.16 29.82 52541.94 88888.00 2008-04-08 18:49:29.909 099 18230.15 29.81 52541.91 88888.00 2008-04-08 18:49:30.409 099 18230.20 29.77 52541.96 88888.00 2008-04-08 18:49:30.909 099 18230.18 29.78 52541.99 88888.00 2008-04-08 18:49:31.409 099 18230.26 29.82 52541.93 88888.00 2008-04-08 18:49:31.909 099 18230.36 29.76 52541.81 88888.00 2008-04-08 18:49:32.409 099 18230.40 29.74 52541.87 88888.00 2008-04-08 18:49:32.909 099 18230.45 29.54 52541.99 88888.00 2008-04-08 18:49:33.409 099 18230.50 29.67 52542.05 88888.00 2008-04-08 18:49:33.909 099 18230.62 29.73 52542.06 88888.00 2008-04-08 18:49:34.409 099 18230.56 29.80 52542.10 88888.00 2008-04-08 18:49:34.909 099 18230.59 29.78 52542.08 88888.00 2008-04-08 18:49:35.409 099 18230.60 29.79 52542.04 88888.00 2008-04-08 18:49:35.909 099 18230.68 29.78 52542.11 88888.00 2008-04-08 18:49:36.409 099 18230.63 29.79 52542.06 88888.00 2008-04-08 18:49:36.909 099 18230.54 29.66 52542.20 88888.00 2008-04-08 18:49:37.409 099 18230.50 29.53 52542.27 88888.00 2008-04-08 18:49:37.909 099 18230.47 29.66 52542.26 88888.00 2008-04-08 18:49:38.409 099 18230.52 29.65 52542.16 88888.00 2008-04-08 18:49:38.909 099 18230.59 29.71 52542.19 88888.00 2008-04-08 18:49:39.409 099 18230.56 29.86 52542.16 88888.00 2008-04-08 18:49:39.909 099 18230.56 29.85 52542.14 88888.00 2008-04-08 18:49:40.409 099 18230.56 29.83 52542.11 88888.00 2008-04-08 18:49:40.909 099 18230.54 29.88 52542.21 88888.00 2008-04-08 18:49:41.409 099 18230.57 29.90 52542.19 88888.00 2008-04-08 18:49:41.909 099 18230.57 29.84 52542.09 88888.00 2008-04-08 18:49:42.409 099 18230.60 29.94 52542.08 88888.00 2008-04-08 18:49:42.909 099 18230.43 30.04 52542.10 88888.00 2008-04-08 18:49:43.409 099 18230.52 30.03 52542.02 88888.00 2008-04-08 18:49:43.909 099 18230.70 30.09 52542.09 88888.00 2008-04-08 18:49:44.409 099 18230.67 30.05 52542.11 88888.00 2008-04-08 18:49:44.909 099 18230.61 30.12 52542.11 88888.00 2008-04-08 18:49:45.409 099 18230.63 30.11 52542.12 88888.00 2008-04-08 18:49:45.909 099 18230.45 30.16 52542.05 88888.00 2008-04-08 18:49:46.409 099 18230.52 30.18 52542.02 88888.00 2008-04-08 18:49:46.909 099 18230.72 30.29 52542.04 88888.00 2008-04-08 18:49:47.409 099 18230.69 30.37 52542.09 88888.00 2008-04-08 18:49:47.909 099 18230.80 30.40 52542.12 88888.00 2008-04-08 18:49:48.409 099 18230.89 30.38 52542.23 88888.00 2008-04-08 18:49:48.909 099 18231.05 30.19 52542.26 88888.00 2008-04-08 18:49:49.409 099 18231.04 30.11 52542.27 88888.00 2008-04-08 18:49:49.909 099 18231.06 30.17 52542.24 88888.00 2008-04-08 18:49:50.409 099 18230.95 30.30 52542.26 88888.00 2008-04-08 18:49:50.909 099 18231.02 30.28 52542.21 88888.00 2008-04-08 18:49:51.409 099 18230.94 30.26 52542.33 88888.00 2008-04-08 18:49:51.909 099 18230.80 30.36 52542.39 88888.00 2008-04-08 18:49:52.409 099 18230.92 30.43 52542.56 88888.00 2008-04-08 18:49:52.909 099 18230.92 30.51 52542.61 88888.00 2008-04-08 18:49:53.409 099 18230.83 30.52 52542.58 88888.00 2008-04-08 18:49:53.909 099 18230.78 30.50 52542.47 88888.00 2008-04-08 18:49:54.409 099 18230.87 30.56 52542.45 88888.00 2008-04-08 18:49:54.909 099 18230.94 30.58 52542.43 88888.00 2008-04-08 18:49:55.409 099 18230.89 30.57 52542.34 88888.00 2008-04-08 18:49:55.909 099 18230.79 30.58 52542.33 88888.00 2008-04-08 18:49:56.409 099 18230.83 30.61 52542.26 88888.00 2008-04-08 18:49:56.909 099 18230.86 30.57 52542.26 88888.00 2008-04-08 18:49:57.409 099 18230.82 30.70 52542.36 88888.00 2008-04-08 18:49:57.909 099 18230.78 30.72 52542.40 88888.00 2008-04-08 18:49:58.409 099 18230.71 30.80 52542.42 88888.00 2008-04-08 18:49:58.909 099 18230.74 30.78 52542.32 88888.00 2008-04-08 18:49:59.409 099 18230.80 30.78 52542.31 88888.00 2008-04-08 18:49:59.909 099 18230.69 30.75 52542.37 88888.00 2008-04-08 18:50:00.409 099 18230.65 30.77 52542.32 88888.00 2008-04-08 18:50:00.909 099 18230.58 30.72 52542.26 88888.00 2008-04-08 18:50:01.409 099 18230.56 30.62 52542.40 88888.00 2008-04-08 18:50:01.909 099 18230.49 30.66 52542.55 88888.00 2008-04-08 18:50:02.409 099 18230.39 30.70 52542.46 88888.00 2008-04-08 18:50:02.909 099 18230.36 30.70 52542.45 88888.00 2008-04-08 18:50:03.409 099 18230.38 30.66 52542.51 88888.00 2008-04-08 18:50:03.909 099 18230.36 30.58 52542.57 88888.00 2008-04-08 18:50:04.409 099 18230.35 30.61 52542.57 88888.00 2008-04-08 18:50:04.909 099 18230.29 30.54 52542.68 88888.00 2008-04-08 18:50:05.409 099 18230.20 30.57 52542.75 88888.00 2008-04-08 18:50:05.909 099 18230.16 30.62 52542.81 88888.00 2008-04-08 18:50:06.409 099 18230.14 30.68 52542.87 88888.00 2008-04-08 18:50:06.909 099 18230.13 30.67 52542.90 88888.00 2008-04-08 18:50:07.409 099 18229.93 30.54 52542.87 88888.00 2008-04-08 18:50:07.909 099 18229.77 30.51 52543.03 88888.00 2008-04-08 18:50:08.409 099 18229.82 30.48 52543.12 88888.00 2008-04-08 18:50:08.909 099 18229.89 30.51 52543.20 88888.00 2008-04-08 18:50:09.409 099 18229.78 30.46 52543.21 88888.00 2008-04-08 18:50:09.909 099 18229.77 30.45 52543.08 88888.00 2008-04-08 18:50:10.409 099 18229.73 30.44 52542.90 88888.00 2008-04-08 18:50:10.909 099 18229.60 30.29 52542.83 88888.00 2008-04-08 18:50:11.409 099 18229.42 30.24 52542.78 88888.00 2008-04-08 18:50:11.909 099 18229.38 30.20 52542.66 88888.00 2008-04-08 18:50:12.409 099 18229.39 30.19 52542.74 88888.00 2008-04-08 18:50:12.909 099 18229.42 30.30 52542.73 88888.00 2008-04-08 18:50:13.409 099 18229.52 30.32 52542.74 88888.00 2008-04-08 18:50:13.909 099 18229.56 30.35 52542.70 88888.00 2008-04-08 18:50:14.409 099 18229.37 30.41 52542.66 88888.00 2008-04-08 18:50:14.909 099 18229.30 30.44 52542.77 88888.00 2008-04-08 18:50:15.409 099 18229.27 30.51 52542.81 88888.00 2008-04-08 18:50:15.909 099 18229.28 30.55 52542.71 88888.00 2008-04-08 18:50:16.409 099 18229.39 30.49 52542.63 88888.00 2008-04-08 18:50:16.909 099 18229.40 30.45 52542.61 88888.00 2008-04-08 18:50:17.409 099 18229.38 30.48 52542.55 88888.00 2008-04-08 18:50:17.909 099 18229.28 30.49 52542.57 88888.00 2008-04-08 18:50:18.409 099 18229.19 30.45 52542.67 88888.00 2008-04-08 18:50:18.909 099 18229.15 30.42 52542.66 88888.00 2008-04-08 18:50:19.409 099 18229.13 30.40 52542.56 88888.00 2008-04-08 18:50:19.909 099 18229.19 30.42 52542.54 88888.00 2008-04-08 18:50:20.409 099 18229.22 30.38 52542.48 88888.00 2008-04-08 18:50:20.909 099 18229.08 30.32 52542.27 88888.00 2008-04-08 18:50:21.409 099 18229.06 30.32 52542.46 88888.00 2008-04-08 18:50:21.909 099 18229.10 30.30 52542.48 88888.00 2008-04-08 18:50:22.409 099 18229.10 30.29 52542.50 88888.00 2008-04-08 18:50:22.909 099 18229.04 30.24 52542.58 88888.00 2008-04-08 18:50:23.409 099 18229.08 30.13 52542.61 88888.00 2008-04-08 18:50:23.909 099 18229.02 30.10 52542.59 88888.00 2008-04-08 18:50:24.409 099 18229.11 30.16 52542.52 88888.00 2008-04-08 18:50:24.909 099 18228.97 30.10 52542.42 88888.00 2008-04-08 18:50:25.409 099 18228.77 30.01 52542.57 88888.00 2008-04-08 18:50:25.909 099 18228.76 29.98 52542.67 88888.00 2008-04-08 18:50:26.409 099 18228.83 29.99 52542.59 88888.00 2008-04-08 18:50:26.909 099 18228.82 29.97 52542.60 88888.00 2008-04-08 18:50:27.409 099 18228.88 29.87 52542.60 88888.00 2008-04-08 18:50:27.909 099 18228.89 29.87 52542.61 88888.00 2008-04-08 18:50:28.409 099 18228.73 29.82 52542.61 88888.00 2008-04-08 18:50:28.909 099 18228.68 29.87 52542.56 88888.00 2008-04-08 18:50:29.409 099 18228.72 29.86 52542.49 88888.00 2008-04-08 18:50:29.909 099 18228.71 30.02 52542.54 88888.00 2008-04-08 18:50:30.409 099 18228.66 30.00 52542.64 88888.00 2008-04-08 18:50:30.909 099 18228.66 29.92 52542.73 88888.00 2008-04-08 18:50:31.409 099 18228.59 29.98 52542.61 88888.00 2008-04-08 18:50:31.909 099 18228.51 30.01 52542.52 88888.00 2008-04-08 18:50:32.409 099 18228.37 29.92 52542.52 88888.00 2008-04-08 18:50:32.909 099 18228.39 29.83 52542.48 88888.00 2008-04-08 18:50:33.409 099 18228.34 29.76 52542.39 88888.00 2008-04-08 18:50:33.909 099 18228.47 29.68 52542.38 88888.00 2008-04-08 18:50:34.409 099 18228.54 29.63 52542.48 88888.00 2008-04-08 18:50:34.909 099 18228.43 29.52 52542.47 88888.00 2008-04-08 18:50:35.409 099 18228.34 29.50 52542.47 88888.00 2008-04-08 18:50:35.909 099 18228.32 29.55 52542.51 88888.00 2008-04-08 18:50:36.409 099 18228.32 29.61 52542.50 88888.00 2008-04-08 18:50:36.909 099 18228.29 29.79 52542.50 88888.00 2008-04-08 18:50:37.409 099 18228.18 29.79 52542.61 88888.00 2008-04-08 18:50:37.909 099 18228.20 29.55 52542.51 88888.00 2008-04-08 18:50:38.409 099 18228.11 29.42 52542.45 88888.00 2008-04-08 18:50:38.909 099 18228.03 29.31 52542.36 88888.00 2008-04-08 18:50:39.409 099 18227.99 29.32 52542.27 88888.00 2008-04-08 18:50:39.909 099 18227.86 29.25 52542.33 88888.00 2008-04-08 18:50:40.409 099 18227.96 29.34 52542.38 88888.00 2008-04-08 18:50:40.909 099 18227.95 29.54 52542.28 88888.00 2008-04-08 18:50:41.409 099 18227.92 29.55 52542.35 88888.00 2008-04-08 18:50:41.909 099 18227.88 29.54 52542.44 88888.00 2008-04-08 18:50:42.409 099 18227.86 29.50 52542.54 88888.00 2008-04-08 18:50:42.909 099 18227.87 29.40 52542.52 88888.00 2008-04-08 18:50:43.409 099 18227.91 29.41 52542.37 88888.00 2008-04-08 18:50:43.909 099 18227.89 29.42 52542.28 88888.00 2008-04-08 18:50:44.409 099 18227.66 29.46 52542.39 88888.00 2008-04-08 18:50:44.909 099 18227.71 29.52 52542.36 88888.00 2008-04-08 18:50:45.409 099 18227.75 29.59 52542.37 88888.00 2008-04-08 18:50:45.909 099 18227.74 29.61 52542.32 88888.00 2008-04-08 18:50:46.409 099 18227.68 29.55 52542.37 88888.00 2008-04-08 18:50:46.909 099 18227.53 29.56 52542.39 88888.00 2008-04-08 18:50:47.409 099 18227.55 29.58 52542.32 88888.00 2008-04-08 18:50:47.909 099 18227.65 29.64 52542.33 88888.00 2008-04-08 18:50:48.409 099 18227.69 29.55 52542.27 88888.00 2008-04-08 18:50:48.909 099 18227.71 29.52 52542.25 88888.00 2008-04-08 18:50:49.409 099 18227.70 29.52 52542.28 88888.00 2008-04-08 18:50:49.909 099 18227.66 29.58 52542.26 88888.00 2008-04-08 18:50:50.409 099 18227.71 29.72 52542.17 88888.00 2008-04-08 18:50:50.909 099 18227.78 29.76 52542.23 88888.00 2008-04-08 18:50:51.409 099 18227.72 29.76 52542.32 88888.00 2008-04-08 18:50:51.909 099 18227.70 29.75 52542.38 88888.00 2008-04-08 18:50:52.409 099 18227.66 29.70 52542.35 88888.00 2008-04-08 18:50:52.909 099 18227.49 29.70 52542.31 88888.00 2008-04-08 18:50:53.409 099 18227.56 29.70 52542.27 88888.00 2008-04-08 18:50:53.909 099 18227.64 29.62 52542.11 88888.00 2008-04-08 18:50:54.409 099 18227.59 29.71 52542.10 88888.00 2008-04-08 18:50:54.909 099 18227.65 29.78 52542.08 88888.00 2008-04-08 18:50:55.409 099 18227.67 29.85 52542.10 88888.00 2008-04-08 18:50:55.909 099 18227.65 29.86 52542.11 88888.00 2008-04-08 18:50:56.409 099 18227.68 29.82 52542.09 88888.00 2008-04-08 18:50:56.909 099 18227.60 29.82 52542.10 88888.00 2008-04-08 18:50:57.409 099 18227.57 29.79 52542.16 88888.00 2008-04-08 18:50:57.909 099 18227.50 29.87 52542.16 88888.00 2008-04-08 18:50:58.409 099 18227.59 29.90 52542.13 88888.00 2008-04-08 18:50:58.909 099 18227.67 29.88 52542.06 88888.00 2008-04-08 18:50:59.409 099 18227.56 29.90 52542.00 88888.00 2008-04-08 18:50:59.909 099 18227.54 29.99 52541.98 88888.00 2008-04-08 18:51:00.409 099 18227.57 30.01 52541.91 88888.00 2008-04-08 18:51:00.909 099 18227.60 30.05 52541.96 88888.00 2008-04-08 18:51:01.409 099 18227.52 30.11 52541.94 88888.00 2008-04-08 18:51:01.909 099 18227.54 30.12 52541.80 88888.00 2008-04-08 18:51:02.409 099 18227.53 30.14 52541.79 88888.00 2008-04-08 18:51:02.909 099 18227.63 30.13 52541.74 88888.00 2008-04-08 18:51:03.409 099 18227.47 30.07 52541.57 88888.00 2008-04-08 18:51:03.909 099 18227.47 30.02 52541.62 88888.00 2008-04-08 18:51:04.409 099 18227.55 30.09 52541.66 88888.00 2008-04-08 18:51:04.909 099 18227.60 30.12 52541.61 88888.00 2008-04-08 18:51:05.409 099 18227.59 30.07 52541.55 88888.00 2008-04-08 18:51:05.909 099 18227.63 30.06 52541.58 88888.00 2008-04-08 18:51:06.409 099 18227.67 30.06 52541.56 88888.00 2008-04-08 18:51:06.909 099 18227.56 30.04 52541.70 88888.00 2008-04-08 18:51:07.409 099 18227.63 30.04 52541.69 88888.00 2008-04-08 18:51:07.909 099 18227.77 30.06 52541.52 88888.00 2008-04-08 18:51:08.409 099 18227.77 30.12 52541.44 88888.00 2008-04-08 18:51:08.909 099 18227.81 30.17 52541.42 88888.00 2008-04-08 18:51:09.409 099 18227.86 30.22 52541.51 88888.00 2008-04-08 18:51:09.909 099 18227.95 30.17 52541.50 88888.00 2008-04-08 18:51:10.409 099 18227.90 30.28 52541.48 88888.00 2008-04-08 18:51:10.909 099 18227.83 30.25 52541.47 88888.00 2008-04-08 18:51:11.409 099 18227.81 30.25 52541.46 88888.00 2008-04-08 18:51:11.909 099 18227.95 30.25 52541.44 88888.00 2008-04-08 18:51:12.409 099 18228.06 30.24 52541.45 88888.00 2008-04-08 18:51:12.909 099 18228.01 30.23 52541.46 88888.00 2008-04-08 18:51:13.409 099 18228.08 30.26 52541.51 88888.00 2008-04-08 18:51:13.909 099 18228.07 30.40 52541.38 88888.00 2008-04-08 18:51:14.409 099 18228.04 30.47 52541.40 88888.00 2008-04-08 18:51:14.909 099 18228.04 30.55 52541.46 88888.00 2008-04-08 18:51:15.409 099 18227.97 30.54 52541.46 88888.00 2008-04-08 18:51:15.909 099 18227.93 30.48 52541.43 88888.00 2008-04-08 18:51:16.409 099 18227.95 30.44 52541.41 88888.00 2008-04-08 18:51:16.909 099 18227.99 30.48 52541.40 88888.00 2008-04-08 18:51:17.409 099 18227.97 30.42 52541.45 88888.00 2008-04-08 18:51:17.909 099 18227.90 30.45 52541.46 88888.00 2008-04-08 18:51:18.409 099 18227.93 30.37 52541.39 88888.00 2008-04-08 18:51:18.909 099 18228.01 30.17 52541.38 88888.00 2008-04-08 18:51:19.409 099 18228.02 30.20 52541.28 88888.00 2008-04-08 18:51:19.909 099 18227.97 30.20 52541.32 88888.00 2008-04-08 18:51:20.409 099 18227.97 30.16 52541.32 88888.00 2008-04-08 18:51:20.909 099 18228.06 30.16 52541.32 88888.00 2008-04-08 18:51:21.409 099 18228.04 30.13 52541.31 88888.00 2008-04-08 18:51:21.909 099 18228.24 30.22 52541.48 88888.00 2008-04-08 18:51:22.409 099 18228.28 30.45 52541.46 88888.00 2008-04-08 18:51:22.909 099 18228.23 30.52 52541.47 88888.00 2008-04-08 18:51:23.409 099 18228.14 30.49 52541.57 88888.00 2008-04-08 18:51:23.909 099 18228.15 30.44 52541.52 88888.00 2008-04-08 18:51:24.409 099 18228.28 30.48 52541.55 88888.00 2008-04-08 18:51:24.909 099 18228.28 30.51 52541.44 88888.00 2008-04-08 18:51:25.409 099 18228.20 30.54 52541.42 88888.00 2008-04-08 18:51:25.909 099 18228.21 30.58 52541.43 88888.00 2008-04-08 18:51:26.409 099 18228.23 30.69 52541.52 88888.00 2008-04-08 18:51:26.909 099 18228.31 30.70 52541.46 88888.00 2008-04-08 18:51:27.409 099 18228.24 30.65 52541.51 88888.00 2008-04-08 18:51:27.909 099 18228.24 30.74 52541.62 88888.00 2008-04-08 18:51:28.409 099 18228.15 30.70 52541.64 88888.00 2008-04-08 18:51:28.909 099 18228.19 30.77 52541.57 88888.00 2008-04-08 18:51:29.409 099 18228.25 30.81 52541.56 88888.00 2008-04-08 18:51:29.909 099 18228.18 30.69 52541.61 88888.00 2008-04-08 18:51:30.409 099 18228.07 30.69 52541.57 88888.00 2008-04-08 18:51:30.909 099 18228.08 30.77 52541.54 88888.00 2008-04-08 18:51:31.409 099 18228.04 30.81 52541.67 88888.00 2008-04-08 18:51:31.909 099 18228.00 30.94 52541.56 88888.00 2008-04-08 18:51:32.409 099 18227.92 31.05 52541.63 88888.00 2008-04-08 18:51:32.909 099 18227.85 31.01 52541.68 88888.00 2008-04-08 18:51:33.409 099 18227.80 30.99 52541.56 88888.00 2008-04-08 18:51:33.909 099 18227.82 31.04 52541.63 88888.00 2008-04-08 18:51:34.409 099 18227.93 31.03 52541.57 88888.00 2008-04-08 18:51:34.909 099 18227.81 31.05 52541.51 88888.00 2008-04-08 18:51:35.409 099 18227.72 31.04 52541.58 88888.00 2008-04-08 18:51:35.909 099 18227.78 30.85 52541.52 88888.00 2008-04-08 18:51:36.409 099 18227.69 30.73 52541.50 88888.00 2008-04-08 18:51:36.909 099 18227.61 30.81 52541.57 88888.00 2008-04-08 18:51:37.409 099 18227.63 31.07 52541.59 88888.00 2008-04-08 18:51:37.909 099 18227.64 31.11 52541.57 88888.00 2008-04-08 18:51:38.409 099 18227.63 31.03 52541.68 88888.00 2008-04-08 18:51:38.909 099 18227.57 30.99 52541.66 88888.00 2008-04-08 18:51:39.409 099 18227.54 31.06 52541.66 88888.00 2008-04-08 18:51:39.909 099 18227.43 31.17 52541.73 88888.00 2008-04-08 18:51:40.409 099 18227.43 31.11 52541.68 88888.00 2008-04-08 18:51:40.909 099 18227.48 30.83 52541.76 88888.00 2008-04-08 18:51:41.409 099 18227.59 30.87 52541.82 88888.00 2008-04-08 18:51:41.909 099 18227.60 31.01 52541.75 88888.00 2008-04-08 18:51:42.409 099 18227.57 31.04 52541.82 88888.00 2008-04-08 18:51:42.909 099 18227.56 31.00 52541.77 88888.00 2008-04-08 18:51:43.409 099 18227.57 31.02 52541.78 88888.00 2008-04-08 18:51:43.909 099 18227.58 31.08 52541.87 88888.00 2008-04-08 18:51:44.409 099 18227.56 31.05 52541.78 88888.00 2008-04-08 18:51:44.909 099 18227.42 30.99 52541.84 88888.00 2008-04-08 18:51:45.409 099 18227.41 30.95 52541.87 88888.00 2008-04-08 18:51:45.909 099 18227.44 30.89 52541.98 88888.00 2008-04-08 18:51:46.409 099 18227.50 30.70 52542.05 88888.00 2008-04-08 18:51:46.909 099 18227.47 30.75 52542.04 88888.00 2008-04-08 18:51:47.409 099 18227.36 30.85 52542.01 88888.00 2008-04-08 18:51:47.909 099 18227.33 30.88 52542.04 88888.00 2008-04-08 18:51:48.409 099 18227.33 30.80 52541.99 88888.00 2008-04-08 18:51:48.909 099 18227.27 30.85 52541.96 88888.00 2008-04-08 18:51:49.409 099 18227.17 30.81 52541.92 88888.00 2008-04-08 18:51:49.909 099 18227.22 30.86 52541.96 88888.00 2008-04-08 18:51:50.409 099 18227.25 30.92 52541.96 88888.00 2008-04-08 18:51:50.909 099 18227.22 30.89 52541.98 88888.00 2008-04-08 18:51:51.409 099 18227.28 30.79 52542.06 88888.00 2008-04-08 18:51:51.909 099 18227.41 30.76 52542.06 88888.00 2008-04-08 18:51:52.409 099 18227.44 30.77 52542.12 88888.00 2008-04-08 18:51:52.909 099 18227.32 30.69 52542.15 88888.00 2008-04-08 18:51:53.409 099 18227.26 30.62 52542.03 88888.00 2008-04-08 18:51:53.909 099 18227.24 30.75 52542.00 88888.00 2008-04-08 18:51:54.409 099 18227.24 30.81 52542.03 88888.00 2008-04-08 18:51:54.909 099 18227.30 30.85 52542.01 88888.00 2008-04-08 18:51:55.409 099 18227.19 30.81 52542.10 88888.00 2008-04-08 18:51:55.909 099 18227.21 30.77 52542.17 88888.00 2008-04-08 18:51:56.409 099 18227.23 30.83 52542.23 88888.00 2008-04-08 18:51:56.909 099 18227.23 30.82 52542.23 88888.00 2008-04-08 18:51:57.409 099 18227.11 30.70 52542.31 88888.00 2008-04-08 18:51:57.909 099 18227.17 30.70 52542.27 88888.00 2008-04-08 18:51:58.409 099 18227.16 30.63 52542.31 88888.00 2008-04-08 18:51:58.909 099 18227.20 30.54 52542.28 88888.00 2008-04-08 18:51:59.409 099 18227.04 30.51 52542.25 88888.00 2008-04-08 18:51:59.909 099 18226.89 30.63 52542.23 88888.00 2008-04-08 18:52:00.409 099 18226.76 30.73 52542.36 88888.00 2008-04-08 18:52:00.909 099 18226.74 30.74 52542.33 88888.00 2008-04-08 18:52:01.409 099 18226.88 30.71 52542.31 88888.00 2008-04-08 18:52:01.909 099 18226.74 30.80 52542.33 88888.00 2008-04-08 18:52:02.409 099 18226.67 30.87 52542.29 88888.00 2008-04-08 18:52:02.909 099 18226.59 30.84 52542.22 88888.00 2008-04-08 18:52:03.409 099 18226.55 30.78 52542.22 88888.00 2008-04-08 18:52:03.909 099 18226.63 30.79 52542.22 88888.00 2008-04-08 18:52:04.409 099 18226.67 30.82 52542.20 88888.00 2008-04-08 18:52:04.909 099 18226.52 30.78 52542.14 88888.00 2008-04-08 18:52:05.409 099 18226.57 30.71 52542.22 88888.00 2008-04-08 18:52:05.909 099 18226.66 30.71 52542.21 88888.00 2008-04-08 18:52:06.409 099 18226.67 30.77 52542.17 88888.00 2008-04-08 18:52:06.909 099 18226.52 30.80 52542.16 88888.00 2008-04-08 18:52:07.409 099 18226.61 30.83 52542.05 88888.00 2008-04-08 18:52:07.909 099 18226.50 30.90 52542.10 88888.00 2008-04-08 18:52:08.409 099 18226.51 30.89 52542.05 88888.00 2008-04-08 18:52:08.909 099 18226.36 30.85 52542.13 88888.00 2008-04-08 18:52:09.409 099 18226.48 30.84 52542.15 88888.00 2008-04-08 18:52:09.909 099 18226.50 30.79 52542.11 88888.00 2008-04-08 18:52:10.409 099 18226.49 30.71 52542.19 88888.00 2008-04-08 18:52:10.909 099 18226.47 30.66 52542.14 88888.00 2008-04-08 18:52:11.409 099 18226.55 30.75 52542.21 88888.00 2008-04-08 18:52:11.909 099 18226.44 30.77 52542.23 88888.00 2008-04-08 18:52:12.409 099 18226.43 30.72 52542.12 88888.00 2008-04-08 18:52:12.909 099 18226.39 30.73 52542.19 88888.00 2008-04-08 18:52:13.409 099 18226.26 30.70 52542.17 88888.00 2008-04-08 18:52:13.909 099 18226.23 30.70 52542.15 88888.00 2008-04-08 18:52:14.409 099 18226.24 30.66 52542.15 88888.00 2008-04-08 18:52:14.909 099 18226.16 30.62 52542.13 88888.00 2008-04-08 18:52:15.409 099 18226.04 30.52 52542.15 88888.00 2008-04-08 18:52:15.909 099 18226.09 30.57 52542.04 88888.00 2008-04-08 18:52:16.409 099 18226.19 30.58 52541.99 88888.00 2008-04-08 18:52:16.909 099 18226.02 30.57 52542.05 88888.00 2008-04-08 18:52:17.409 099 18226.09 30.57 52542.10 88888.00 2008-04-08 18:52:17.909 099 18226.13 30.56 52542.05 88888.00 2008-04-08 18:52:18.409 099 18226.22 30.64 52542.08 88888.00 2008-04-08 18:52:18.909 099 18226.09 30.63 52542.06 88888.00 2008-04-08 18:52:19.409 099 18226.04 30.69 52542.11 88888.00 2008-04-08 18:52:19.909 099 18226.11 30.65 52542.17 88888.00 2008-04-08 18:52:20.409 099 18226.18 30.51 52542.17 88888.00 2008-04-08 18:52:20.909 099 18226.08 30.44 52542.19 88888.00 2008-04-08 18:52:21.409 099 18226.09 30.45 52542.06 88888.00 2008-04-08 18:52:21.909 099 18226.00 30.38 52542.12 88888.00 2008-04-08 18:52:22.409 099 18226.00 30.39 52542.21 88888.00 2008-04-08 18:52:22.909 099 18225.97 30.41 52542.20 88888.00 2008-04-08 18:52:23.409 099 18225.86 30.36 52542.19 88888.00 2008-04-08 18:52:23.909 099 18225.96 30.39 52542.20 88888.00 2008-04-08 18:52:24.409 099 18226.01 30.51 52542.19 88888.00 2008-04-08 18:52:24.909 099 18226.11 30.50 52542.12 88888.00 2008-04-08 18:52:25.409 099 18226.03 30.52 52542.01 88888.00 2008-04-08 18:52:25.909 099 18225.94 30.52 52541.94 88888.00 2008-04-08 18:52:26.409 099 18225.93 30.51 52541.98 88888.00 2008-04-08 18:52:26.909 099 18225.91 30.49 52542.06 88888.00 2008-04-08 18:52:27.409 099 18225.86 30.36 52542.06 88888.00 2008-04-08 18:52:27.909 099 18225.87 30.23 52542.15 88888.00 2008-04-08 18:52:28.409 099 18225.91 30.29 52542.03 88888.00 2008-04-08 18:52:28.909 099 18225.92 30.41 52542.11 88888.00 2008-04-08 18:52:29.409 099 18225.92 30.47 52542.16 88888.00 2008-04-08 18:52:29.909 099 18226.04 30.52 52542.16 88888.00 2008-04-08 18:52:30.409 099 18226.04 30.42 52542.08 88888.00 2008-04-08 18:52:30.909 099 18226.04 30.36 52541.91 88888.00 2008-04-08 18:52:31.409 099 18226.09 30.41 52541.75 88888.00 2008-04-08 18:52:31.909 099 18226.06 30.43 52541.76 88888.00 2008-04-08 18:52:32.409 099 18226.08 30.34 52541.85 88888.00 2008-04-08 18:52:32.909 099 18226.07 30.31 52541.78 88888.00 2008-04-08 18:52:33.409 099 18226.14 30.29 52541.75 88888.00 2008-04-08 18:52:33.909 099 18226.31 30.38 52541.75 88888.00 2008-04-08 18:52:34.409 099 18226.35 30.49 52541.63 88888.00 2008-04-08 18:52:34.909 099 18226.29 30.51 52541.64 88888.00 2008-04-08 18:52:35.409 099 18226.27 30.49 52541.68 88888.00 2008-04-08 18:52:35.909 099 18226.15 30.43 52541.76 88888.00 2008-04-08 18:52:36.409 099 18226.22 30.44 52541.67 88888.00 2008-04-08 18:52:36.909 099 18226.20 30.37 52541.56 88888.00 2008-04-08 18:52:37.409 099 18226.20 30.39 52541.50 88888.00 2008-04-08 18:52:37.909 099 18226.19 30.39 52541.52 88888.00 2008-04-08 18:52:38.409 099 18226.24 30.33 52541.38 88888.00 2008-04-08 18:52:38.909 099 18226.39 30.37 52541.41 88888.00 2008-04-08 18:52:39.409 099 18226.28 30.41 52541.48 88888.00 2008-04-08 18:52:39.909 099 18226.27 30.49 52541.51 88888.00 2008-04-08 18:52:40.409 099 18226.39 30.53 52541.45 88888.00 2008-04-08 18:52:40.909 099 18226.33 30.58 52541.47 88888.00 2008-04-08 18:52:41.409 099 18226.38 30.59 52541.52 88888.00 2008-04-08 18:52:41.909 099 18226.39 30.62 52541.45 88888.00 2008-04-08 18:52:42.409 099 18226.35 30.63 52541.48 88888.00 2008-04-08 18:52:42.909 099 18226.41 30.63 52541.45 88888.00 2008-04-08 18:52:43.409 099 18226.34 30.70 52541.40 88888.00 2008-04-08 18:52:43.909 099 18226.52 30.69 52541.47 88888.00 2008-04-08 18:52:44.409 099 18226.56 30.74 52541.39 88888.00 2008-04-08 18:52:44.909 099 18226.41 30.68 52541.22 88888.00 2008-04-08 18:52:45.409 099 18226.39 30.65 52541.24 88888.00 2008-04-08 18:52:45.909 099 18226.29 30.63 52541.36 88888.00 2008-04-08 18:52:46.409 099 18226.37 30.66 52541.34 88888.00 2008-04-08 18:52:46.909 099 18226.34 30.73 52541.33 88888.00 2008-04-08 18:52:47.409 099 18226.39 30.72 52541.23 88888.00 2008-04-08 18:52:47.909 099 18226.35 30.67 52541.27 88888.00 2008-04-08 18:52:48.409 099 18226.35 30.66 52541.36 88888.00 2008-04-08 18:52:48.909 099 18226.30 30.69 52541.29 88888.00 2008-04-08 18:52:49.409 099 18226.25 30.61 52541.24 88888.00 2008-04-08 18:52:49.909 099 18226.29 30.59 52541.28 88888.00 2008-04-08 18:52:50.409 099 18226.25 30.66 52541.22 88888.00 2008-04-08 18:52:50.909 099 18226.28 30.63 52541.17 88888.00 2008-04-08 18:52:51.409 099 18226.37 30.59 52541.19 88888.00 2008-04-08 18:52:51.909 099 18226.35 30.56 52541.23 88888.00 2008-04-08 18:52:52.409 099 18226.19 30.50 52541.30 88888.00 2008-04-08 18:52:52.909 099 18226.01 30.45 52541.32 88888.00 2008-04-08 18:52:53.409 099 18226.12 30.48 52541.26 88888.00 2008-04-08 18:52:53.909 099 18225.98 30.43 52541.22 88888.00 2008-04-08 18:52:54.409 099 18225.92 30.44 52541.26 88888.00 2008-04-08 18:52:54.909 099 18225.89 30.45 52541.23 88888.00 2008-04-08 18:52:55.409 099 18225.82 30.39 52541.23 88888.00 2008-04-08 18:52:55.909 099 18225.89 30.37 52541.26 88888.00 2008-04-08 18:52:56.409 099 18225.94 30.36 52541.23 88888.00 2008-04-08 18:52:56.909 099 18225.95 30.36 52541.28 88888.00 2008-04-08 18:52:57.409 099 18225.90 30.33 52541.32 88888.00 2008-04-08 18:52:57.909 099 18225.93 30.37 52541.17 88888.00 2008-04-08 18:52:58.409 099 18226.19 30.42 52541.24 88888.00 2008-04-08 18:52:58.909 099 18226.24 30.40 52541.30 88888.00 2008-04-08 18:52:59.409 099 18226.13 30.45 52541.39 88888.00 2008-04-08 18:52:59.909 099 18226.31 30.43 52541.41 88888.00 2008-04-08 18:53:00.409 099 18226.45 30.37 52541.34 88888.00 2008-04-08 18:53:00.909 099 18226.49 30.28 52541.23 88888.00 2008-04-08 18:53:01.409 099 18226.41 30.21 52541.22 88888.00 2008-04-08 18:53:01.909 099 18226.46 30.16 52541.01 88888.00 2008-04-08 18:53:02.409 099 18226.56 30.15 52541.07 88888.00 2008-04-08 18:53:02.909 099 18226.48 30.22 52541.24 88888.00 2008-04-08 18:53:03.409 099 18226.46 30.24 52541.19 88888.00 2008-04-08 18:53:03.909 099 18226.45 30.19 52541.17 88888.00 2008-04-08 18:53:04.409 099 18226.47 30.21 52541.21 88888.00 2008-04-08 18:53:04.909 099 18226.54 30.25 52541.22 88888.00 2008-04-08 18:53:05.409 099 18226.55 30.23 52541.11 88888.00 2008-04-08 18:53:05.909 099 18226.63 30.23 52541.09 88888.00 2008-04-08 18:53:06.409 099 18226.56 30.31 52541.26 88888.00 2008-04-08 18:53:06.909 099 18226.44 30.38 52541.27 88888.00 2008-04-08 18:53:07.409 099 18226.39 30.37 52541.16 88888.00 2008-04-08 18:53:07.909 099 18226.51 30.28 52541.07 88888.00 2008-04-08 18:53:08.409 099 18226.65 30.34 52541.12 88888.00 2008-04-08 18:53:08.909 099 18226.60 30.21 52541.07 88888.00 2008-04-08 18:53:09.409 099 18226.57 30.11 52541.05 88888.00 2008-04-08 18:53:09.909 099 18226.62 30.02 52541.16 88888.00 2008-04-08 18:53:10.409 099 18226.57 30.11 52541.30 88888.00 2008-04-08 18:53:10.909 099 18226.49 30.09 52541.22 88888.00 2008-04-08 18:53:11.409 099 18226.50 30.04 52541.13 88888.00 2008-04-08 18:53:11.909 099 18226.56 30.01 52541.04 88888.00 2008-04-08 18:53:12.409 099 18226.51 29.96 52540.98 88888.00 2008-04-08 18:53:12.909 099 18226.36 30.04 52541.13 88888.00 2008-04-08 18:53:13.409 099 18226.23 30.06 52541.31 88888.00 2008-04-08 18:53:13.909 099 18226.34 30.12 52541.22 88888.00 2008-04-08 18:53:14.409 099 18226.43 30.16 52541.18 88888.00 2008-04-08 18:53:14.909 099 18226.62 30.21 52541.10 88888.00 2008-04-08 18:53:15.409 099 18226.61 30.26 52541.04 88888.00 2008-04-08 18:53:15.909 099 18226.45 30.33 52541.10 88888.00 2008-04-08 18:53:16.409 099 18226.44 30.39 52541.10 88888.00 2008-04-08 18:53:16.909 099 18226.51 30.40 52541.19 88888.00 2008-04-08 18:53:17.409 099 18226.52 30.39 52541.15 88888.00 2008-04-08 18:53:17.909 099 18226.49 30.38 52541.17 88888.00 2008-04-08 18:53:18.409 099 18226.63 30.34 52541.19 88888.00 2008-04-08 18:53:18.909 099 18226.72 30.44 52541.15 88888.00 2008-04-08 18:53:19.409 099 18226.68 30.52 52541.08 88888.00 2008-04-08 18:53:19.909 099 18226.71 30.46 52541.15 88888.00 2008-04-08 18:53:20.409 099 18226.58 30.38 52541.13 88888.00 2008-04-08 18:53:20.909 099 18226.46 30.39 52541.20 88888.00 2008-04-08 18:53:21.409 099 18226.44 30.44 52541.26 88888.00 2008-04-08 18:53:21.909 099 18226.45 30.51 52541.21 88888.00 2008-04-08 18:53:22.409 099 18226.49 30.54 52541.33 88888.00 2008-04-08 18:53:22.909 099 18226.55 30.51 52541.26 88888.00 2008-04-08 18:53:23.409 099 18226.46 30.50 52541.27 88888.00 2008-04-08 18:53:23.909 099 18226.44 30.54 52541.15 88888.00 2008-04-08 18:53:24.409 099 18226.51 30.47 52541.20 88888.00 2008-04-08 18:53:24.909 099 18226.49 30.49 52541.12 88888.00 2008-04-08 18:53:25.409 099 18226.30 30.49 52541.07 88888.00 2008-04-08 18:53:25.909 099 18226.18 30.51 52541.10 88888.00 2008-04-08 18:53:26.409 099 18226.15 30.53 52541.16 88888.00 2008-04-08 18:53:26.909 099 18226.18 30.46 52541.12 88888.00 2008-04-08 18:53:27.409 099 18226.14 30.53 52541.17 88888.00 2008-04-08 18:53:27.909 099 18226.22 30.57 52541.23 88888.00 2008-04-08 18:53:28.409 099 18226.29 30.62 52541.17 88888.00 2008-04-08 18:53:28.909 099 18226.39 30.65 52541.15 88888.00 2008-04-08 18:53:29.409 099 18226.37 30.64 52541.07 88888.00 2008-04-08 18:53:29.909 099 18226.41 30.62 52541.05 88888.00 2008-04-08 18:53:30.409 099 18226.41 30.59 52541.04 88888.00 2008-04-08 18:53:30.909 099 18226.36 30.55 52541.06 88888.00 2008-04-08 18:53:31.409 099 18226.27 30.45 52541.20 88888.00 2008-04-08 18:53:31.909 099 18226.17 30.51 52541.20 88888.00 2008-04-08 18:53:32.409 099 18226.03 30.62 52541.08 88888.00 2008-04-08 18:53:32.909 099 18225.98 30.64 52541.06 88888.00 2008-04-08 18:53:33.409 099 18226.03 30.64 52541.21 88888.00 2008-04-08 18:53:33.909 099 18225.93 30.67 52541.17 88888.00 2008-04-08 18:53:34.409 099 18225.84 30.63 52541.13 88888.00 2008-04-08 18:53:34.909 099 18225.85 30.62 52541.12 88888.00 2008-04-08 18:53:35.409 099 18225.84 30.52 52541.07 88888.00 2008-04-08 18:53:35.909 099 18225.87 30.51 52541.10 88888.00 2008-04-08 18:53:36.409 099 18225.82 30.54 52541.12 88888.00 2008-04-08 18:53:36.909 099 18225.83 30.66 52541.13 88888.00 2008-04-08 18:53:37.409 099 18225.79 30.69 52541.13 88888.00 2008-04-08 18:53:37.909 099 18225.78 30.62 52541.10 88888.00 2008-04-08 18:53:38.409 099 18225.89 30.52 52541.13 88888.00 2008-04-08 18:53:38.909 099 18225.75 30.58 52541.23 88888.00 2008-04-08 18:53:39.409 099 18225.78 30.67 52541.31 88888.00 2008-04-08 18:53:39.909 099 18225.82 30.74 52541.36 88888.00 2008-04-08 18:53:40.409 099 18225.80 30.73 52541.36 88888.00 2008-04-08 18:53:40.909 099 18225.80 30.76 52541.40 88888.00 2008-04-08 18:53:41.409 099 18225.93 30.81 52541.44 88888.00 2008-04-08 18:53:41.909 099 18225.96 30.89 52541.35 88888.00 2008-04-08 18:53:42.409 099 18226.01 30.89 52541.18 88888.00 2008-04-08 18:53:42.909 099 18225.95 30.90 52541.19 88888.00 2008-04-08 18:53:43.409 099 18226.00 30.98 52541.27 88888.00 2008-04-08 18:53:43.909 099 18226.28 31.04 52541.31 88888.00 2008-04-08 18:53:44.409 099 18226.26 30.98 52541.42 88888.00 2008-04-08 18:53:44.909 099 18226.22 30.99 52541.41 88888.00 2008-04-08 18:53:45.409 099 18226.16 30.98 52541.38 88888.00 2008-04-08 18:53:45.909 099 18226.01 31.02 52541.24 88888.00 2008-04-08 18:53:46.409 099 18226.03 31.01 52541.30 88888.00 2008-04-08 18:53:46.909 099 18226.08 30.99 52541.33 88888.00 2008-04-08 18:53:47.409 099 18226.25 31.05 52541.35 88888.00 2008-04-08 18:53:47.909 099 18226.25 30.94 52541.43 88888.00 2008-04-08 18:53:48.409 099 18226.17 31.00 52541.36 88888.00 2008-04-08 18:53:48.909 099 18226.28 31.08 52541.35 88888.00 2008-04-08 18:53:49.409 099 18226.45 31.18 52541.34 88888.00 2008-04-08 18:53:49.909 099 18226.35 31.21 52541.27 88888.00 2008-04-08 18:53:50.409 099 18226.39 31.09 52541.32 88888.00 2008-04-08 18:53:50.909 099 18226.55 31.13 52541.34 88888.00 2008-04-08 18:53:51.409 099 18226.52 31.12 52541.27 88888.00 2008-04-08 18:53:51.909 099 18226.48 30.98 52541.28 88888.00 2008-04-08 18:53:52.409 099 18226.50 31.02 52541.32 88888.00 2008-04-08 18:53:52.909 099 18226.46 31.02 52541.34 88888.00 2008-04-08 18:53:53.409 099 18226.43 30.97 52541.36 88888.00 2008-04-08 18:53:53.909 099 18226.51 30.89 52541.38 88888.00 2008-04-08 18:53:54.409 099 18226.48 30.87 52541.41 88888.00 2008-04-08 18:53:54.909 099 18226.49 30.99 52541.45 88888.00 2008-04-08 18:53:55.409 099 18226.43 30.96 52541.48 88888.00 2008-04-08 18:53:55.909 099 18226.29 30.88 52541.40 88888.00 2008-04-08 18:53:56.409 099 18226.17 30.76 52541.39 88888.00 2008-04-08 18:53:56.909 099 18226.22 30.62 52541.29 88888.00 2008-04-08 18:53:57.409 099 18226.30 30.73 52541.20 88888.00 2008-04-08 18:53:57.909 099 18226.12 30.77 52541.29 88888.00 2008-04-08 18:53:58.409 099 18226.01 30.75 52541.38 88888.00 2008-04-08 18:53:58.909 099 18225.90 30.68 52541.38 88888.00 2008-04-08 18:53:59.409 099 18225.95 30.70 52541.39 88888.00 2008-04-08 18:53:59.909 099 18225.96 30.53 52541.39 88888.00 2008-04-08 18:54:00.409 099 18225.97 30.29 52541.46 88888.00 2008-04-08 18:54:00.909 099 18225.97 30.20 52541.47 88888.00 2008-04-08 18:54:01.409 099 18225.86 30.20 52541.42 88888.00 2008-04-08 18:54:01.909 099 18225.86 30.51 52541.47 88888.00 2008-04-08 18:54:02.409 099 18225.89 30.58 52541.43 88888.00 2008-04-08 18:54:02.909 099 18225.85 30.51 52541.38 88888.00 2008-04-08 18:54:03.409 099 18225.81 30.47 52541.40 88888.00 2008-04-08 18:54:03.909 099 18225.80 30.53 52541.45 88888.00 2008-04-08 18:54:04.409 099 18225.83 30.45 52541.43 88888.00 2008-04-08 18:54:04.909 099 18225.83 30.38 52541.38 88888.00 2008-04-08 18:54:05.409 099 18225.90 30.46 52541.40 88888.00 2008-04-08 18:54:05.909 099 18225.82 30.47 52541.50 88888.00 2008-04-08 18:54:06.409 099 18225.73 30.44 52541.55 88888.00 2008-04-08 18:54:06.909 099 18225.75 30.30 52541.55 88888.00 2008-04-08 18:54:07.409 099 18225.68 30.37 52541.66 88888.00 2008-04-08 18:54:07.909 099 18225.57 30.40 52541.55 88888.00 2008-04-08 18:54:08.409 099 18225.41 30.41 52541.61 88888.00 2008-04-08 18:54:08.909 099 18225.38 30.37 52541.61 88888.00 2008-04-08 18:54:09.409 099 18225.36 30.32 52541.55 88888.00 2008-04-08 18:54:09.909 099 18225.41 30.37 52541.56 88888.00 2008-04-08 18:54:10.409 099 18225.41 30.39 52541.44 88888.00 2008-04-08 18:54:10.909 099 18225.43 30.25 52541.34 88888.00 2008-04-08 18:54:11.409 099 18225.36 30.13 52541.32 88888.00 2008-04-08 18:54:11.909 099 18225.49 30.13 52541.40 88888.00 2008-04-08 18:54:12.409 099 18225.50 30.15 52541.48 88888.00 2008-04-08 18:54:12.909 099 18225.35 30.21 52541.47 88888.00 2008-04-08 18:54:13.409 099 18225.29 30.22 52541.53 88888.00 2008-04-08 18:54:13.909 099 18225.35 30.18 52541.62 88888.00 2008-04-08 18:54:14.409 099 18225.41 30.21 52541.63 88888.00 2008-04-08 18:54:14.909 099 18225.36 30.39 52541.57 88888.00 2008-04-08 18:54:15.409 099 18225.37 30.46 52541.54 88888.00 2008-04-08 18:54:15.909 099 18225.36 30.46 52541.47 88888.00 2008-04-08 18:54:16.409 099 18225.31 30.48 52541.63 88888.00 2008-04-08 18:54:16.909 099 18225.48 30.49 52541.71 88888.00 2008-04-08 18:54:17.409 099 18225.68 30.49 52541.77 88888.00 2008-04-08 18:54:17.909 099 18225.85 30.48 52541.63 88888.00 2008-04-08 18:54:18.409 099 18225.86 30.44 52541.62 88888.00 2008-04-08 18:54:18.909 099 18225.85 30.41 52541.63 88888.00 2008-04-08 18:54:19.409 099 18225.71 30.38 52541.64 88888.00 2008-04-08 18:54:19.909 099 18225.64 30.39 52541.69 88888.00 2008-04-08 18:54:20.409 099 18225.73 30.46 52541.69 88888.00 2008-04-08 18:54:20.909 099 18225.67 30.43 52541.70 88888.00 2008-04-08 18:54:21.409 099 18225.72 30.36 52541.73 88888.00 2008-04-08 18:54:21.909 099 18225.69 30.37 52541.71 88888.00 2008-04-08 18:54:22.409 099 18225.70 30.37 52541.75 88888.00 2008-04-08 18:54:22.909 099 18225.73 30.39 52541.87 88888.00 2008-04-08 18:54:23.409 099 18225.68 30.46 52541.77 88888.00 2008-04-08 18:54:23.909 099 18225.61 30.42 52541.76 88888.00 2008-04-08 18:54:24.409 099 18225.59 30.44 52541.69 88888.00 2008-04-08 18:54:24.909 099 18225.68 30.46 52541.61 88888.00 2008-04-08 18:54:25.409 099 18225.62 30.29 52541.56 88888.00 2008-04-08 18:54:25.909 099 18225.53 30.32 52541.68 88888.00 2008-04-08 18:54:26.409 099 18225.47 30.33 52541.61 88888.00 2008-04-08 18:54:26.909 099 18225.54 30.31 52541.58 88888.00 2008-04-08 18:54:27.409 099 18225.48 30.24 52541.56 88888.00 2008-04-08 18:54:27.909 099 18225.41 30.29 52541.54 88888.00 2008-04-08 18:54:28.409 099 18225.46 30.21 52541.53 88888.00 2008-04-08 18:54:28.909 099 18225.54 30.19 52541.54 88888.00 2008-04-08 18:54:29.409 099 18225.63 30.26 52541.45 88888.00 2008-04-08 18:54:29.909 099 18225.32 30.32 52541.39 88888.00 2008-04-08 18:54:30.409 099 18225.36 30.30 52541.38 88888.00 2008-04-08 18:54:30.909 099 18225.43 30.26 52541.44 88888.00 2008-04-08 18:54:31.409 099 18225.42 30.29 52541.42 88888.00 2008-04-08 18:54:31.909 099 18225.31 30.40 52541.34 88888.00 2008-04-08 18:54:32.409 099 18225.32 30.37 52541.38 88888.00 2008-04-08 18:54:32.909 099 18225.43 30.30 52541.42 88888.00 2008-04-08 18:54:33.409 099 18225.49 30.35 52541.32 88888.00 2008-04-08 18:54:33.909 099 18225.49 30.44 52541.22 88888.00 2008-04-08 18:54:34.409 099 18225.43 30.41 52541.17 88888.00 2008-04-08 18:54:34.909 099 18225.52 30.39 52541.24 88888.00 2008-04-08 18:54:35.409 099 18225.49 30.35 52541.23 88888.00 2008-04-08 18:54:35.909 099 18225.60 30.46 52541.31 88888.00 2008-04-08 18:54:36.409 099 18225.61 30.59 52541.38 88888.00 2008-04-08 18:54:36.909 099 18225.71 30.53 52541.43 88888.00 2008-04-08 18:54:37.409 099 18225.72 30.41 52541.44 88888.00 2008-04-08 18:54:37.909 099 18225.65 30.48 52541.31 88888.00 2008-04-08 18:54:38.409 099 18225.62 30.53 52541.15 88888.00 2008-04-08 18:54:38.909 099 18225.69 30.51 52541.09 88888.00 2008-04-08 18:54:39.409 099 18225.60 30.53 52541.12 88888.00 2008-04-08 18:54:39.909 099 18225.42 30.51 52541.18 88888.00 2008-04-08 18:54:40.409 099 18225.42 30.49 52541.21 88888.00 2008-04-08 18:54:40.909 099 18225.54 30.45 52541.10 88888.00 2008-04-08 18:54:41.409 099 18225.68 30.47 52541.03 88888.00 2008-04-08 18:54:41.909 099 18225.60 30.43 52541.06 88888.00 2008-04-08 18:54:42.409 099 18225.53 30.42 52541.05 88888.00 2008-04-08 18:54:42.909 099 18225.59 30.40 52541.04 88888.00 2008-04-08 18:54:43.409 099 18225.63 30.34 52540.96 88888.00 2008-04-08 18:54:43.909 099 18225.65 30.35 52540.83 88888.00 2008-04-08 18:54:44.409 099 18225.57 30.36 52540.93 88888.00 2008-04-08 18:54:44.909 099 18225.48 30.32 52541.03 88888.00 2008-04-08 18:54:45.409 099 18225.41 30.39 52541.00 88888.00 2008-04-08 18:54:45.909 099 18225.44 30.38 52541.08 88888.00 2008-04-08 18:54:46.409 099 18225.46 30.38 52541.12 88888.00 2008-04-08 18:54:46.909 099 18225.31 30.32 52541.17 88888.00 2008-04-08 18:54:47.409 099 18225.32 30.37 52541.27 88888.00 2008-04-08 18:54:47.909 099 18225.36 30.30 52541.23 88888.00 2008-04-08 18:54:48.409 099 18225.40 30.20 52541.18 88888.00 2008-04-08 18:54:48.909 099 18225.32 30.13 52541.15 88888.00 2008-04-08 18:54:49.409 099 18225.26 30.30 52541.11 88888.00 2008-04-08 18:54:49.909 099 18225.27 30.33 52541.12 88888.00 2008-04-08 18:54:50.409 099 18225.24 30.29 52541.27 88888.00 2008-04-08 18:54:50.909 099 18225.21 30.34 52541.36 88888.00 2008-04-08 18:54:51.409 099 18225.07 30.23 52541.30 88888.00 2008-04-08 18:54:51.909 099 18224.93 30.19 52541.28 88888.00 2008-04-08 18:54:52.409 099 18224.92 30.12 52541.28 88888.00 2008-04-08 18:54:52.909 099 18224.99 30.10 52541.23 88888.00 2008-04-08 18:54:53.409 099 18225.02 30.08 52541.22 88888.00 2008-04-08 18:54:53.909 099 18225.02 30.04 52541.22 88888.00 2008-04-08 18:54:54.409 099 18225.00 30.05 52541.28 88888.00 2008-04-08 18:54:54.909 099 18225.03 30.16 52541.16 88888.00 2008-04-08 18:54:55.409 099 18225.10 30.21 52541.09 88888.00 2008-04-08 18:54:55.909 099 18225.03 30.25 52541.05 88888.00 2008-04-08 18:54:56.409 099 18225.04 30.13 52541.12 88888.00 2008-04-08 18:54:56.909 099 18225.04 30.04 52541.04 88888.00 2008-04-08 18:54:57.409 099 18225.04 30.17 52540.99 88888.00 2008-04-08 18:54:57.909 099 18225.05 30.19 52541.00 88888.00 2008-04-08 18:54:58.409 099 18225.03 30.20 52541.05 88888.00 2008-04-08 18:54:58.909 099 18225.13 30.20 52541.05 88888.00 2008-04-08 18:54:59.409 099 18225.02 30.20 52540.93 88888.00 2008-04-08 18:54:59.909 099 18225.10 30.17 52540.88 88888.00 2008-04-08 18:55:00.409 099 18225.04 30.21 52540.96 88888.00 2008-04-08 18:55:00.909 099 18225.07 30.17 52540.94 88888.00 2008-04-08 18:55:01.409 099 18225.06 30.13 52540.87 88888.00 2008-04-08 18:55:01.909 099 18225.07 30.19 52540.89 88888.00 2008-04-08 18:55:02.409 099 18225.16 30.17 52540.92 88888.00 2008-04-08 18:55:02.909 099 18225.18 30.10 52540.99 88888.00 2008-04-08 18:55:03.409 099 18225.15 29.92 52540.98 88888.00 2008-04-08 18:55:03.909 099 18225.15 29.85 52540.96 88888.00 2008-04-08 18:55:04.409 099 18225.24 29.89 52540.96 88888.00 2008-04-08 18:55:04.909 099 18225.17 29.92 52540.97 88888.00 2008-04-08 18:55:05.409 099 18225.08 29.87 52540.87 88888.00 2008-04-08 18:55:05.909 099 18225.03 29.77 52540.74 88888.00 2008-04-08 18:55:06.409 099 18224.97 29.72 52540.78 88888.00 2008-04-08 18:55:06.909 099 18225.04 29.70 52540.85 88888.00 2008-04-08 18:55:07.409 099 18225.15 29.57 52540.87 88888.00 2008-04-08 18:55:07.909 099 18224.99 29.41 52540.87 88888.00 2008-04-08 18:55:08.409 099 18225.00 29.65 52540.87 88888.00 2008-04-08 18:55:08.909 099 18225.06 29.79 52540.88 88888.00 2008-04-08 18:55:09.409 099 18225.05 29.80 52540.93 88888.00 2008-04-08 18:55:09.909 099 18224.99 29.73 52541.05 88888.00 2008-04-08 18:55:10.409 099 18224.98 29.64 52541.08 88888.00 2008-04-08 18:55:10.909 099 18225.06 29.59 52540.99 88888.00 2008-04-08 18:55:11.409 099 18225.02 29.63 52540.85 88888.00 2008-04-08 18:55:11.909 099 18225.07 29.64 52541.00 88888.00 2008-04-08 18:55:12.409 099 18225.25 29.54 52541.03 88888.00 2008-04-08 18:55:12.909 099 18225.11 29.48 52540.92 88888.00 2008-04-08 18:55:13.409 099 18225.02 29.54 52540.83 88888.00 2008-04-08 18:55:13.909 099 18225.15 29.66 52540.75 88888.00 2008-04-08 18:55:14.409 099 18225.29 29.65 52540.72 88888.00 2008-04-08 18:55:14.909 099 18225.25 29.64 52540.78 88888.00 2008-04-08 18:55:15.409 099 18225.24 29.67 52540.85 88888.00 2008-04-08 18:55:15.909 099 18225.14 29.58 52540.84 88888.00 2008-04-08 18:55:16.409 099 18225.14 29.55 52540.87 88888.00 2008-04-08 18:55:16.909 099 18225.22 29.50 52540.87 88888.00 2008-04-08 18:55:17.409 099 18225.15 29.43 52540.83 88888.00 2008-04-08 18:55:17.909 099 18225.17 29.42 52540.81 88888.00 2008-04-08 18:55:18.409 099 18225.16 29.39 52540.82 88888.00 2008-04-08 18:55:18.909 099 18225.16 29.41 52540.90 88888.00 2008-04-08 18:55:19.409 099 18225.09 29.44 52540.97 88888.00 2008-04-08 18:55:19.909 099 18225.21 29.40 52541.10 88888.00 2008-04-08 18:55:20.409 099 18225.15 29.36 52541.13 88888.00 2008-04-08 18:55:20.909 099 18225.13 29.26 52540.97 88888.00 2008-04-08 18:55:21.409 099 18225.14 29.25 52540.87 88888.00 2008-04-08 18:55:21.909 099 18225.04 29.13 52540.95 88888.00 2008-04-08 18:55:22.409 099 18225.00 29.17 52541.05 88888.00 2008-04-08 18:55:22.909 099 18224.95 29.22 52541.10 88888.00 2008-04-08 18:55:23.409 099 18224.98 29.21 52541.05 88888.00 2008-04-08 18:55:23.909 099 18225.06 29.25 52541.03 88888.00 2008-04-08 18:55:24.409 099 18225.17 29.15 52540.97 88888.00 2008-04-08 18:55:24.909 099 18225.19 29.12 52541.07 88888.00 2008-04-08 18:55:25.409 099 18225.29 29.00 52541.11 88888.00 2008-04-08 18:55:25.909 099 18225.24 28.92 52541.00 88888.00 2008-04-08 18:55:26.409 099 18225.31 28.95 52540.89 88888.00 2008-04-08 18:55:26.909 099 18225.29 28.99 52540.98 88888.00 2008-04-08 18:55:27.409 099 18225.26 28.99 52541.01 88888.00 2008-04-08 18:55:27.909 099 18225.28 28.98 52540.99 88888.00 2008-04-08 18:55:28.409 099 18225.30 29.02 52541.13 88888.00 2008-04-08 18:55:28.909 099 18225.27 28.97 52541.17 88888.00 2008-04-08 18:55:29.409 099 18225.30 28.84 52541.32 88888.00 2008-04-08 18:55:29.909 099 18225.37 28.80 52541.28 88888.00 2008-04-08 18:55:30.409 099 18225.39 28.78 52541.26 88888.00 2008-04-08 18:55:30.909 099 18225.39 28.80 52541.39 88888.00 2008-04-08 18:55:31.409 099 18225.33 28.85 52541.28 88888.00 2008-04-08 18:55:31.909 099 18225.38 28.96 52541.19 88888.00 2008-04-08 18:55:32.409 099 18225.30 28.97 52541.24 88888.00 2008-04-08 18:55:32.909 099 18225.28 28.85 52541.28 88888.00 2008-04-08 18:55:33.409 099 18225.53 28.68 52541.23 88888.00 2008-04-08 18:55:33.909 099 18225.44 28.78 52541.13 88888.00 2008-04-08 18:55:34.409 099 18225.43 28.87 52541.17 88888.00 2008-04-08 18:55:34.909 099 18225.47 28.83 52541.12 88888.00 2008-04-08 18:55:35.409 099 18225.48 28.82 52541.05 88888.00 2008-04-08 18:55:35.909 099 18225.51 28.82 52540.98 88888.00 2008-04-08 18:55:36.409 099 18225.41 28.81 52540.92 88888.00 2008-04-08 18:55:36.909 099 18225.35 28.76 52540.99 88888.00 2008-04-08 18:55:37.409 099 18225.54 28.71 52541.09 88888.00 2008-04-08 18:55:37.909 099 18225.52 28.69 52541.09 88888.00 2008-04-08 18:55:38.409 099 18225.55 28.66 52541.04 88888.00 2008-04-08 18:55:38.909 099 18225.62 28.52 52541.01 88888.00 2008-04-08 18:55:39.409 099 18225.64 28.64 52540.97 88888.00 2008-04-08 18:55:39.909 099 18225.73 28.73 52540.97 88888.00 2008-04-08 18:55:40.409 099 18225.87 28.87 52540.96 88888.00 2008-04-08 18:55:40.909 099 18225.86 28.89 52540.88 88888.00 2008-04-08 18:55:41.409 099 18225.81 28.83 52540.81 88888.00 2008-04-08 18:55:41.909 099 18225.97 28.84 52540.71 88888.00 2008-04-08 18:55:42.409 099 18226.24 28.88 52540.83 88888.00 2008-04-08 18:55:42.909 099 18226.12 28.85 52540.98 88888.00 2008-04-08 18:55:43.409 099 18226.11 28.91 52540.94 88888.00 2008-04-08 18:55:43.909 099 18226.03 29.00 52540.88 88888.00 2008-04-08 18:55:44.409 099 18225.97 29.01 52540.90 88888.00 2008-04-08 18:55:44.909 099 18225.97 29.02 52540.84 88888.00 2008-04-08 18:55:45.409 099 18226.13 29.02 52540.92 88888.00 2008-04-08 18:55:45.909 099 18226.16 29.04 52540.96 88888.00 2008-04-08 18:55:46.409 099 18226.20 29.05 52540.92 88888.00 2008-04-08 18:55:46.909 099 18226.22 29.09 52540.82 88888.00 2008-04-08 18:55:47.409 099 18226.28 29.15 52540.71 88888.00 2008-04-08 18:55:47.909 099 18226.36 29.08 52540.70 88888.00 2008-04-08 18:55:48.409 099 18226.37 29.03 52540.62 88888.00 2008-04-08 18:55:48.909 099 18226.46 29.04 52540.71 88888.00 2008-04-08 18:55:49.409 099 18226.46 29.07 52540.74 88888.00 2008-04-08 18:55:49.909 099 18226.40 29.08 52540.72 88888.00 2008-04-08 18:55:50.409 099 18226.41 29.10 52540.82 88888.00 2008-04-08 18:55:50.909 099 18226.61 29.07 52540.92 88888.00 2008-04-08 18:55:51.409 099 18226.59 29.10 52540.94 88888.00 2008-04-08 18:55:51.909 099 18226.48 29.07 52540.99 88888.00 2008-04-08 18:55:52.409 099 18226.52 29.07 52540.96 88888.00 2008-04-08 18:55:52.909 099 18226.52 29.12 52541.04 88888.00 2008-04-08 18:55:53.409 099 18226.66 29.02 52541.06 88888.00 2008-04-08 18:55:53.909 099 18226.56 28.99 52540.95 88888.00 2008-04-08 18:55:54.409 099 18226.52 29.06 52540.83 88888.00 2008-04-08 18:55:54.909 099 18226.56 29.08 52540.94 88888.00 2008-04-08 18:55:55.409 099 18226.56 29.11 52541.09 88888.00 2008-04-08 18:55:55.909 099 18226.73 29.07 52541.09 88888.00 2008-04-08 18:55:56.409 099 18226.83 29.04 52541.04 88888.00 2008-04-08 18:55:56.909 099 18226.72 28.99 52541.03 88888.00 2008-04-08 18:55:57.409 099 18226.67 29.05 52541.01 88888.00 2008-04-08 18:55:57.909 099 18226.70 29.06 52540.94 88888.00 2008-04-08 18:55:58.409 099 18226.70 29.00 52541.00 88888.00 2008-04-08 18:55:58.909 099 18226.73 29.04 52540.88 88888.00 2008-04-08 18:55:59.409 099 18226.80 28.84 52540.75 88888.00 2008-04-08 18:55:59.909 099 18226.87 28.80 52540.72 88888.00 2008-04-08 18:56:00.409 099 18226.92 28.95 52540.70 88888.00 2008-04-08 18:56:00.909 099 18226.83 28.92 52540.72 88888.00 2008-04-08 18:56:01.409 099 18226.98 28.83 52540.70 88888.00 2008-04-08 18:56:01.909 099 18227.12 28.73 52540.72 88888.00 2008-04-08 18:56:02.409 099 18227.10 28.72 52540.68 88888.00 2008-04-08 18:56:02.909 099 18227.02 28.67 52540.63 88888.00 2008-04-08 18:56:03.409 099 18227.00 28.61 52540.74 88888.00 2008-04-08 18:56:03.909 099 18226.91 28.50 52540.69 88888.00 2008-04-08 18:56:04.409 099 18226.84 28.63 52540.68 88888.00 2008-04-08 18:56:04.909 099 18226.84 28.81 52540.62 88888.00 2008-04-08 18:56:05.409 099 18226.87 28.83 52540.60 88888.00 2008-04-08 18:56:05.909 099 18226.89 28.88 52540.73 88888.00 2008-04-08 18:56:06.409 099 18227.03 28.86 52540.68 88888.00 2008-04-08 18:56:06.909 099 18227.03 28.86 52540.65 88888.00 2008-04-08 18:56:07.409 099 18227.09 28.90 52540.70 88888.00 2008-04-08 18:56:07.909 099 18227.11 28.98 52540.63 88888.00 2008-04-08 18:56:08.409 099 18227.10 29.01 52540.58 88888.00 2008-04-08 18:56:08.909 099 18227.09 28.99 52540.63 88888.00 2008-04-08 18:56:09.409 099 18227.16 29.02 52540.60 88888.00 2008-04-08 18:56:09.909 099 18227.16 29.06 52540.66 88888.00 2008-04-08 18:56:10.409 099 18227.17 29.13 52540.65 88888.00 2008-04-08 18:56:10.909 099 18227.24 29.21 52540.59 88888.00 2008-04-08 18:56:11.409 099 18227.21 29.28 52540.58 88888.00 2008-04-08 18:56:11.909 099 18227.19 29.28 52540.43 88888.00 2008-04-08 18:56:12.409 099 18227.32 29.24 52540.57 88888.00 2008-04-08 18:56:12.909 099 18227.37 29.17 52540.53 88888.00 2008-04-08 18:56:13.409 099 18227.32 29.28 52540.48 88888.00 2008-04-08 18:56:13.909 099 18227.38 29.33 52540.58 88888.00 2008-04-08 18:56:14.409 099 18227.44 29.30 52540.63 88888.00 2008-04-08 18:56:14.909 099 18227.39 29.30 52540.58 88888.00 2008-04-08 18:56:15.409 099 18227.44 29.38 52540.64 88888.00 2008-04-08 18:56:15.909 099 18227.46 29.46 52540.71 88888.00 2008-04-08 18:56:16.409 099 18227.47 29.46 52540.74 88888.00 2008-04-08 18:56:16.909 099 18227.57 29.47 52540.64 88888.00 2008-04-08 18:56:17.409 099 18227.65 29.51 52540.73 88888.00 2008-04-08 18:56:17.909 099 18227.70 29.57 52540.63 88888.00 2008-04-08 18:56:18.409 099 18227.78 29.64 52540.72 88888.00 2008-04-08 18:56:18.909 099 18227.80 29.62 52540.77 88888.00 2008-04-08 18:56:19.409 099 18227.76 29.61 52540.88 88888.00 2008-04-08 18:56:19.909 099 18227.71 29.68 52540.97 88888.00 2008-04-08 18:56:20.409 099 18227.69 29.67 52540.93 88888.00 2008-04-08 18:56:20.909 099 18227.63 29.69 52540.99 88888.00 2008-04-08 18:56:21.409 099 18227.61 29.77 52540.90 88888.00 2008-04-08 18:56:21.909 099 18227.57 29.84 52540.88 88888.00 2008-04-08 18:56:22.409 099 18227.66 29.87 52540.93 88888.00 2008-04-08 18:56:22.909 099 18227.74 29.90 52540.95 88888.00 2008-04-08 18:56:23.409 099 18227.80 29.97 52540.99 88888.00 2008-04-08 18:56:23.909 099 18227.90 29.99 52540.95 88888.00 2008-04-08 18:56:24.409 099 18227.88 30.00 52540.92 88888.00 2008-04-08 18:56:24.909 099 18227.90 29.88 52540.86 88888.00 2008-04-08 18:56:25.409 099 18227.96 29.80 52540.82 88888.00 2008-04-08 18:56:25.909 099 18227.97 29.92 52540.83 88888.00 2008-04-08 18:56:26.409 099 18227.99 29.98 52540.87 88888.00 2008-04-08 18:56:26.909 099 18228.14 30.03 52540.96 88888.00 2008-04-08 18:56:27.409 099 18228.06 30.05 52541.04 88888.00 2008-04-08 18:56:27.909 099 18228.00 30.06 52541.05 88888.00 2008-04-08 18:56:28.409 099 18228.00 30.05 52540.99 88888.00 2008-04-08 18:56:28.909 099 18228.11 30.00 52540.93 88888.00 2008-04-08 18:56:29.409 099 18228.03 30.08 52541.04 88888.00 2008-04-08 18:56:29.909 099 18227.93 30.17 52541.09 88888.00 2008-04-08 18:56:30.409 099 18228.09 30.22 52541.05 88888.00 2008-04-08 18:56:30.909 099 18228.24 30.26 52541.00 88888.00 2008-04-08 18:56:31.409 099 18228.13 30.23 52541.01 88888.00 2008-04-08 18:56:31.909 099 18228.08 30.23 52541.03 88888.00 2008-04-08 18:56:32.409 099 18228.13 30.29 52541.10 88888.00 2008-04-08 18:56:32.909 099 18228.29 30.36 52541.05 88888.00 2008-04-08 18:56:33.409 099 18228.20 30.31 52540.87 88888.00 2008-04-08 18:56:33.909 099 18228.15 30.32 52540.93 88888.00 2008-04-08 18:56:34.409 099 18228.22 30.40 52541.05 88888.00 2008-04-08 18:56:34.909 099 18228.30 30.37 52541.09 88888.00 2008-04-08 18:56:35.409 099 18228.41 30.36 52541.11 88888.00 2008-04-08 18:56:35.909 099 18228.32 30.23 52541.22 88888.00 2008-04-08 18:56:36.409 099 18228.39 30.10 52541.33 88888.00 2008-04-08 18:56:36.909 099 18228.43 30.19 52541.27 88888.00 2008-04-08 18:56:37.409 099 18228.56 30.13 52541.13 88888.00 2008-04-08 18:56:37.909 099 18228.58 30.18 52541.09 88888.00 2008-04-08 18:56:38.409 099 18228.53 30.33 52541.08 88888.00 2008-04-08 18:56:38.909 099 18228.51 30.46 52541.18 88888.00 2008-04-08 18:56:39.406 099 18228.41 30.53 52541.27 88888.00 2008-04-08 18:56:39.906 099 18228.51 30.61 52541.13 88888.00 2008-04-08 18:56:40.406 099 18228.53 30.64 52541.26 88888.00 2008-04-08 18:56:40.906 099 18228.52 30.52 52541.39 88888.00 2008-04-08 18:56:41.406 099 18228.54 30.47 52541.35 88888.00 2008-04-08 18:56:41.906 099 18228.58 30.52 52541.29 88888.00 2008-04-08 18:56:42.406 099 18228.52 30.53 52541.20 88888.00 2008-04-08 18:56:42.906 099 18228.45 30.52 52541.18 88888.00 2008-04-08 18:56:43.406 099 18228.46 30.51 52541.35 88888.00 2008-04-08 18:56:43.906 099 18228.51 30.55 52541.45 88888.00 2008-04-08 18:56:44.406 099 18228.45 30.53 52541.53 88888.00 2008-04-08 18:56:44.906 099 18228.34 30.53 52541.65 88888.00 2008-04-08 18:56:45.406 099 18228.36 30.50 52541.65 88888.00 2008-04-08 18:56:45.906 099 18228.29 30.45 52541.55 88888.00 2008-04-08 18:56:46.406 099 18228.26 30.54 52541.42 88888.00 2008-04-08 18:56:46.906 099 18228.29 30.61 52541.52 88888.00 2008-04-08 18:56:47.406 099 18228.24 30.65 52541.61 88888.00 2008-04-08 18:56:47.906 099 18228.28 30.63 52541.53 88888.00 2008-04-08 18:56:48.406 099 18228.24 30.62 52541.46 88888.00 2008-04-08 18:56:48.906 099 18228.21 30.62 52541.43 88888.00 2008-04-08 18:56:49.406 099 18228.06 30.61 52541.41 88888.00 2008-04-08 18:56:49.906 099 18227.95 30.53 52541.47 88888.00 2008-04-08 18:56:50.406 099 18227.92 30.53 52541.61 88888.00 2008-04-08 18:56:50.906 099 18227.90 30.49 52541.55 88888.00 2008-04-08 18:56:51.406 099 18227.80 30.48 52541.52 88888.00 2008-04-08 18:56:51.906 099 18227.81 30.55 52541.56 88888.00 2008-04-08 18:56:52.406 099 18227.93 30.57 52541.66 88888.00 2008-04-08 18:56:52.906 099 18227.81 30.61 52541.70 88888.00 2008-04-08 18:56:53.406 099 18227.76 30.69 52541.77 88888.00 2008-04-08 18:56:53.906 099 18227.80 30.70 52541.78 88888.00 2008-04-08 18:56:54.406 099 18227.77 30.74 52541.88 88888.00 2008-04-08 18:56:54.906 099 18227.79 30.66 52541.92 88888.00 2008-04-08 18:56:55.406 099 18227.65 30.63 52541.86 88888.00 2008-04-08 18:56:55.906 099 18227.70 30.69 52541.86 88888.00 2008-04-08 18:56:56.406 099 18227.69 30.74 52541.73 88888.00 2008-04-08 18:56:56.906 099 18227.64 30.68 52541.74 88888.00 2008-04-08 18:56:57.406 099 18227.70 30.65 52541.73 88888.00 2008-04-08 18:56:57.906 099 18227.63 30.72 52541.67 88888.00 2008-04-08 18:56:58.406 099 18227.65 30.70 52541.65 88888.00 2008-04-08 18:56:58.906 099 18227.66 30.75 52541.68 88888.00 2008-04-08 18:56:59.406 099 18227.71 30.73 52541.76 88888.00 2008-04-08 18:56:59.906 099 18227.78 30.70 52541.76 88888.00 2008-04-08 18:57:00.406 099 18227.86 30.68 52541.75 88888.00 2008-04-08 18:57:00.906 099 18227.83 30.67 52541.81 88888.00 2008-04-08 18:57:01.406 099 18227.65 30.67 52541.70 88888.00 2008-04-08 18:57:01.906 099 18227.72 30.74 52541.73 88888.00 2008-04-08 18:57:02.406 099 18227.64 30.79 52541.75 88888.00 2008-04-08 18:57:02.906 099 18227.53 30.69 52541.73 88888.00 2008-04-08 18:57:03.406 099 18227.57 30.75 52541.73 88888.00 2008-04-08 18:57:03.906 099 18227.66 30.85 52541.70 88888.00 2008-04-08 18:57:04.406 099 18227.60 30.87 52541.66 88888.00 2008-04-08 18:57:04.906 099 18227.56 30.84 52541.82 88888.00 2008-04-08 18:57:05.406 099 18227.48 30.80 52541.74 88888.00 2008-04-08 18:57:05.906 099 18227.64 30.94 52541.91 88888.00 2008-04-08 18:57:06.406 099 18227.63 30.97 52541.97 88888.00 2008-04-08 18:57:06.906 099 18227.44 30.87 52541.77 88888.00 2008-04-08 18:57:07.406 099 18227.39 30.80 52541.65 88888.00 2008-04-08 18:57:07.906 099 18227.41 30.80 52541.78 88888.00 2008-04-08 18:57:08.406 099 18227.32 30.90 52541.94 88888.00 2008-04-08 18:57:08.906 099 18227.26 30.98 52541.94 88888.00 2008-04-08 18:57:09.406 099 18227.32 30.96 52541.99 88888.00 2008-04-08 18:57:09.906 099 18227.33 30.88 52541.96 88888.00 2008-04-08 18:57:10.406 099 18227.27 30.90 52541.90 88888.00 2008-04-08 18:57:10.906 099 18227.28 30.94 52541.85 88888.00 2008-04-08 18:57:11.406 099 18227.25 30.92 52541.80 88888.00 2008-04-08 18:57:11.906 099 18227.27 30.92 52541.74 88888.00 2008-04-08 18:57:12.406 099 18227.21 30.90 52541.68 88888.00 2008-04-08 18:57:12.906 099 18227.10 30.88 52541.69 88888.00 2008-04-08 18:57:13.406 099 18227.06 30.83 52541.71 88888.00 2008-04-08 18:57:13.906 099 18227.12 30.78 52541.78 88888.00 2008-04-08 18:57:14.406 099 18227.09 30.68 52541.82 88888.00 2008-04-08 18:57:14.906 099 18227.13 30.69 52541.88 88888.00 2008-04-08 18:57:15.406 099 18227.05 30.63 52542.00 88888.00 2008-04-08 18:57:15.906 099 18227.07 30.62 52542.11 88888.00 2008-04-08 18:57:16.406 099 18227.07 30.62 52541.94 88888.00 2008-04-08 18:57:16.906 099 18227.03 30.55 52541.99 88888.00 2008-04-08 18:57:17.406 099 18227.09 30.50 52541.93 88888.00 2008-04-08 18:57:17.906 099 18227.04 30.48 52541.93 88888.00 2008-04-08 18:57:18.406 099 18227.03 30.46 52541.99 88888.00 2008-04-08 18:57:18.906 099 18226.77 30.49 52541.90 88888.00 2008-04-08 18:57:19.406 099 18226.80 30.50 52541.88 88888.00 2008-04-08 18:57:19.906 099 18226.83 30.43 52541.94 88888.00 2008-04-08 18:57:20.406 099 18226.74 30.50 52542.01 88888.00 2008-04-08 18:57:20.906 099 18226.73 30.51 52542.00 88888.00 2008-04-08 18:57:21.406 099 18226.79 30.52 52541.96 88888.00 2008-04-08 18:57:21.906 099 18226.69 30.45 52541.81 88888.00 2008-04-08 18:57:22.406 099 18226.62 30.42 52541.87 88888.00 2008-04-08 18:57:22.906 099 18226.57 30.40 52541.93 88888.00 2008-04-08 18:57:23.406 099 18226.55 30.38 52541.99 88888.00 2008-04-08 18:57:23.906 099 18226.45 30.40 52542.14 88888.00 2008-04-08 18:57:24.406 099 18226.28 30.43 52542.06 88888.00 2008-04-08 18:57:24.906 099 18226.24 30.43 52541.93 88888.00 2008-04-08 18:57:25.406 099 18226.14 30.44 52542.05 88888.00 2008-04-08 18:57:25.906 099 18226.08 30.54 52542.00 88888.00 2008-04-08 18:57:26.406 099 18226.13 30.56 52541.84 88888.00 2008-04-08 18:57:26.906 099 18225.93 30.55 52541.74 88888.00 2008-04-08 18:57:27.406 099 18225.92 30.46 52541.64 88888.00 2008-04-08 18:57:27.906 099 18225.96 30.37 52541.63 88888.00 2008-04-08 18:57:28.406 099 18225.93 30.36 52541.66 88888.00 2008-04-08 18:57:28.906 099 18226.04 30.36 52541.77 88888.00 2008-04-08 18:57:29.406 099 18226.17 30.30 52541.76 88888.00 2008-04-08 18:57:29.906 099 18226.00 30.33 52541.68 88888.00 2008-04-08 18:57:30.406 099 18225.83 30.40 52541.73 88888.00 2008-04-08 18:57:30.906 099 18225.80 30.35 52541.71 88888.00 2008-04-08 18:57:31.406 099 18225.85 30.33 52541.78 88888.00 2008-04-08 18:57:31.906 099 18225.90 30.29 52541.84 88888.00 2008-04-08 18:57:32.406 099 18225.90 30.25 52541.77 88888.00 2008-04-08 18:57:32.906 099 18225.92 30.36 52541.76 88888.00 2008-04-08 18:57:33.406 099 18225.98 30.40 52541.71 88888.00 2008-04-08 18:57:33.906 099 18225.93 30.38 52541.68 88888.00 2008-04-08 18:57:34.406 099 18225.86 30.36 52541.69 88888.00 2008-04-08 18:57:34.906 099 18225.80 30.33 52541.69 88888.00 2008-04-08 18:57:35.406 099 18225.65 30.30 52541.69 88888.00 2008-04-08 18:57:35.906 099 18225.73 30.22 52541.76 88888.00 2008-04-08 18:57:36.406 099 18225.75 30.26 52541.79 88888.00 2008-04-08 18:57:36.906 099 18225.64 30.26 52541.84 88888.00 2008-04-08 18:57:37.406 099 18225.46 30.20 52541.74 88888.00 2008-04-08 18:57:37.906 099 18225.53 30.20 52541.82 88888.00 2008-04-08 18:57:38.406 099 18225.55 30.12 52541.76 88888.00 2008-04-08 18:57:38.906 099 18225.48 30.11 52541.74 88888.00 2008-04-08 18:57:39.406 099 18225.39 30.12 52541.78 88888.00 2008-04-08 18:57:39.906 099 18225.36 30.15 52541.70 88888.00 2008-04-08 18:57:40.406 099 18225.41 30.15 52541.68 88888.00 2008-04-08 18:57:40.906 099 18225.40 30.15 52541.76 88888.00 2008-04-08 18:57:41.406 099 18225.41 30.20 52541.70 88888.00 2008-04-08 18:57:41.906 099 18225.40 30.17 52541.59 88888.00 2008-04-08 18:57:42.406 099 18225.33 30.20 52541.66 88888.00 2008-04-08 18:57:42.906 099 18225.26 30.16 52541.56 88888.00 2008-04-08 18:57:43.406 099 18225.30 30.14 52541.57 88888.00 2008-04-08 18:57:43.906 099 18225.35 30.08 52541.55 88888.00 2008-04-08 18:57:44.406 099 18225.27 30.05 52541.75 88888.00 2008-04-08 18:57:44.906 099 18225.19 29.90 52541.76 88888.00 2008-04-08 18:57:45.406 099 18225.18 29.88 52541.66 88888.00 2008-04-08 18:57:45.906 099 18225.16 29.89 52541.63 88888.00 2008-04-08 18:57:46.406 099 18225.31 29.90 52541.61 88888.00 2008-04-08 18:57:46.906 099 18225.25 29.85 52541.57 88888.00 2008-04-08 18:57:47.406 099 18225.33 29.92 52541.50 88888.00 2008-04-08 18:57:47.906 099 18225.35 29.99 52541.41 88888.00 2008-04-08 18:57:48.406 099 18225.43 30.05 52541.43 88888.00 2008-04-08 18:57:48.906 099 18225.38 30.07 52541.50 88888.00 2008-04-08 18:57:49.406 099 18225.28 30.11 52541.39 88888.00 2008-04-08 18:57:49.906 099 18225.33 30.12 52541.29 88888.00 2008-04-08 18:57:50.406 099 18225.36 30.09 52541.32 88888.00 2008-04-08 18:57:50.906 099 18225.42 30.10 52541.48 88888.00 2008-04-08 18:57:51.406 099 18225.46 30.12 52541.36 88888.00 2008-04-08 18:57:51.906 099 18225.44 30.06 52541.19 88888.00 2008-04-08 18:57:52.406 099 18225.52 30.00 52541.26 88888.00 2008-04-08 18:57:52.906 099 18225.54 29.97 52541.22 88888.00 2008-04-08 18:57:53.406 099 18225.49 29.94 52541.19 88888.00 2008-04-08 18:57:53.906 099 18225.59 29.87 52541.12 88888.00 2008-04-08 18:57:54.406 099 18225.49 29.90 52541.10 88888.00 2008-04-08 18:57:54.906 099 18225.46 29.90 52541.17 88888.00 2008-04-08 18:57:55.406 099 18225.47 29.91 52541.08 88888.00 2008-04-08 18:57:55.906 099 18225.42 29.98 52541.05 88888.00 2008-04-08 18:57:56.406 099 18225.41 30.02 52541.04 88888.00 2008-04-08 18:57:56.906 099 18225.51 29.99 52541.03 88888.00 2008-04-08 18:57:57.406 099 18225.67 29.85 52541.12 88888.00 2008-04-08 18:57:57.906 099 18225.61 29.76 52540.96 88888.00 2008-04-08 18:57:58.406 099 18225.64 29.69 52540.84 88888.00 2008-04-08 18:57:58.906 099 18225.67 29.68 52540.88 88888.00 2008-04-08 18:57:59.406 099 18225.61 29.82 52540.82 88888.00 2008-04-08 18:57:59.906 099 18225.70 29.97 52540.77 88888.00 2008-04-08 18:58:00.406 099 18225.68 29.99 52540.66 88888.00 2008-04-08 18:58:00.906 099 18225.71 29.98 52540.61 88888.00 2008-04-08 18:58:01.406 099 18225.86 30.02 52540.71 88888.00 2008-04-08 18:58:01.906 099 18225.82 30.06 52540.82 88888.00 2008-04-08 18:58:02.406 099 18225.87 30.07 52540.83 88888.00 2008-04-08 18:58:02.906 099 18225.90 30.08 52540.78 88888.00 2008-04-08 18:58:03.406 099 18225.89 30.08 52540.87 88888.00 2008-04-08 18:58:03.906 099 18225.97 30.10 52541.01 88888.00 2008-04-08 18:58:04.406 099 18226.14 30.07 52540.97 88888.00 2008-04-08 18:58:04.906 099 18226.27 29.95 52540.89 88888.00 2008-04-08 18:58:05.406 099 18226.38 29.85 52540.89 88888.00 2008-04-08 18:58:05.906 099 18226.33 29.92 52540.87 88888.00 2008-04-08 18:58:06.406 099 18226.24 30.01 52540.90 88888.00 2008-04-08 18:58:06.906 099 18226.37 30.07 52540.82 88888.00 2008-04-08 18:58:07.406 099 18226.33 30.07 52540.80 88888.00 2008-04-08 18:58:07.906 099 18226.27 30.07 52540.87 88888.00 2008-04-08 18:58:08.406 099 18226.20 30.15 52540.87 88888.00 2008-04-08 18:58:08.906 099 18226.27 30.19 52540.84 88888.00 2008-04-08 18:58:09.406 099 18226.24 30.21 52540.92 88888.00 2008-04-08 18:58:09.906 099 18226.33 30.29 52540.93 88888.00 2008-04-08 18:58:10.406 099 18226.45 30.29 52540.86 88888.00 2008-04-08 18:58:10.906 099 18226.31 30.23 52540.84 88888.00 2008-04-08 18:58:11.406 099 18226.23 30.25 52540.71 88888.00 2008-04-08 18:58:11.906 099 18226.29 30.28 52540.73 88888.00 2008-04-08 18:58:12.406 099 18226.34 30.29 52540.84 88888.00 2008-04-08 18:58:12.906 099 18226.28 30.28 52540.88 88888.00 2008-04-08 18:58:13.406 099 18226.24 30.26 52540.85 88888.00 2008-04-08 18:58:13.906 099 18226.43 30.17 52540.98 88888.00 2008-04-08 18:58:14.406 099 18226.47 30.15 52541.00 88888.00 2008-04-08 18:58:14.906 099 18226.34 30.12 52540.86 88888.00 2008-04-08 18:58:15.406 099 18226.22 30.08 52540.85 88888.00 2008-04-08 18:58:15.906 099 18226.33 30.25 52540.97 88888.00 2008-04-08 18:58:16.406 099 18226.27 30.28 52540.97 88888.00 2008-04-08 18:58:16.906 099 18226.23 30.18 52540.99 88888.00 2008-04-08 18:58:17.406 099 18226.22 30.15 52541.07 88888.00 2008-04-08 18:58:17.906 099 18226.18 30.09 52541.10 88888.00 2008-04-08 18:58:18.406 099 18226.35 30.11 52541.04 88888.00 2008-04-08 18:58:18.906 099 18226.40 30.23 52541.07 88888.00 2008-04-08 18:58:19.406 099 18226.38 30.24 52541.13 88888.00 2008-04-08 18:58:19.906 099 18226.45 30.26 52541.06 88888.00 2008-04-08 18:58:20.406 099 18226.44 30.25 52541.18 88888.00 2008-04-08 18:58:20.906 099 18226.43 30.21 52541.08 88888.00 2008-04-08 18:58:21.406 099 18226.72 30.24 52541.00 88888.00 2008-04-08 18:58:21.906 099 18226.87 30.26 52540.87 88888.00 2008-04-08 18:58:22.406 099 18226.76 30.24 52540.82 88888.00 2008-04-08 18:58:22.906 099 18226.36 30.16 52540.77 88888.00 2008-04-08 18:58:23.406 099 18226.26 30.20 52540.86 88888.00 2008-04-08 18:58:23.906 099 18226.30 30.17 52540.94 88888.00 2008-04-08 18:58:24.406 099 18226.30 30.20 52540.94 88888.00 2008-04-08 18:58:24.906 099 18226.38 30.24 52540.87 88888.00 2008-04-08 18:58:25.406 099 18226.54 30.30 52540.78 88888.00 2008-04-08 18:58:25.906 099 18226.40 30.36 52540.74 88888.00 2008-04-08 18:58:26.406 099 18226.40 30.33 52540.82 88888.00 2008-04-08 18:58:26.906 099 18226.40 30.31 52540.92 88888.00 2008-04-08 18:58:27.406 099 18226.36 30.32 52540.97 88888.00 2008-04-08 18:58:27.906 099 18226.40 30.37 52540.92 88888.00 2008-04-08 18:58:28.406 099 18226.52 30.42 52540.82 88888.00 2008-04-08 18:58:28.906 099 18226.52 30.48 52540.89 88888.00 2008-04-08 18:58:29.406 099 18226.40 30.51 52540.85 88888.00 2008-04-08 18:58:29.906 099 18226.29 30.58 52540.87 88888.00 2008-04-08 18:58:30.406 099 18226.25 30.59 52540.92 88888.00 2008-04-08 18:58:30.906 099 18226.57 30.58 52540.89 88888.00 2008-04-08 18:58:31.406 099 18227.07 30.53 52540.75 88888.00 2008-04-08 18:58:31.906 099 18227.24 30.51 52540.78 88888.00 2008-04-08 18:58:32.406 099 18227.28 30.54 52540.78 88888.00 2008-04-08 18:58:32.906 099 18227.23 30.53 52540.73 88888.00 2008-04-08 18:58:33.406 099 18227.25 30.55 52540.77 88888.00 2008-04-08 18:58:33.906 099 18227.30 30.56 52540.82 88888.00 2008-04-08 18:58:34.406 099 18227.33 30.66 52540.86 88888.00 2008-04-08 18:58:34.906 099 18227.46 30.67 52540.89 88888.00 2008-04-08 18:58:35.406 099 18227.45 30.67 52540.88 88888.00 2008-04-08 18:58:35.906 099 18227.03 30.67 52540.90 88888.00 2008-04-08 18:58:36.406 099 18226.85 30.64 52540.89 88888.00 2008-04-08 18:58:36.906 099 18226.92 30.67 52540.82 88888.00 2008-04-08 18:58:37.406 099 18226.91 30.61 52540.77 88888.00 2008-04-08 18:58:37.906 099 18226.96 30.62 52540.74 88888.00 2008-04-08 18:58:38.406 099 18226.88 30.68 52540.82 88888.00 2008-04-08 18:58:38.906 099 18226.91 30.65 52540.78 88888.00 2008-04-08 18:58:39.406 099 18226.96 30.53 52540.84 88888.00 2008-04-08 18:58:39.906 099 18226.98 30.59 52540.75 88888.00 2008-04-08 18:58:40.406 099 18227.32 30.62 52540.72 88888.00 2008-04-08 18:58:40.906 099 18227.56 30.67 52540.69 88888.00 2008-04-08 18:58:41.406 099 18227.44 30.69 52540.70 88888.00 2008-04-08 18:58:41.906 099 18227.13 30.69 52540.66 88888.00 2008-04-08 18:58:42.406 099 18227.04 30.66 52540.55 88888.00 2008-04-08 18:58:42.906 099 18227.15 30.66 52540.49 88888.00 2008-04-08 18:58:43.406 099 18227.28 30.65 52540.60 88888.00 2008-04-08 18:58:43.906 099 18227.30 30.66 52540.70 88888.00 2008-04-08 18:58:44.406 099 18227.28 30.76 52540.86 88888.00 2008-04-08 18:58:44.906 099 18227.55 30.86 52540.93 88888.00 2008-04-08 18:58:45.406 099 18227.47 30.77 52540.82 88888.00 2008-04-08 18:58:45.906 099 18227.27 30.65 52540.99 88888.00 2008-04-08 18:58:46.406 099 18227.70 30.65 52541.00 88888.00 2008-04-08 18:58:46.906 099 18228.07 30.72 52540.98 88888.00 2008-04-08 18:58:47.406 099 18228.14 30.70 52540.93 88888.00 2008-04-08 18:58:47.906 099 18228.08 30.59 52540.81 88888.00 2008-04-08 18:58:48.406 099 18228.03 30.44 52540.89 88888.00 2008-04-08 18:58:48.906 099 18227.88 30.50 52541.08 88888.00 2008-04-08 18:58:49.406 099 18227.75 30.46 52541.16 88888.00 2008-04-08 18:58:49.906 099 18227.63 30.45 52541.09 88888.00 2008-04-08 18:58:50.406 099 18227.45 30.47 52541.05 88888.00 2008-04-08 18:58:50.906 099 18227.45 30.53 52540.98 88888.00 2008-04-08 18:58:51.406 099 18227.34 30.53 52541.05 88888.00 2008-04-08 18:58:51.906 099 18227.39 30.47 52541.19 88888.00 2008-04-08 18:58:52.406 099 18227.42 30.34 52541.26 88888.00 2008-04-08 18:58:52.906 099 18227.38 30.29 52541.29 88888.00 2008-04-08 18:58:53.406 099 18227.31 30.32 52541.32 88888.00 2008-04-08 18:58:53.906 099 18227.34 30.22 52541.31 88888.00 2008-04-08 18:58:54.406 099 18227.44 30.26 52541.27 88888.00 2008-04-08 18:58:54.906 099 18227.41 30.24 52541.29 88888.00 2008-04-08 18:58:55.406 099 18227.36 30.15 52541.36 88888.00 2008-04-08 18:58:55.906 099 18227.76 30.19 52541.43 88888.00 2008-04-08 18:58:56.406 099 18227.80 30.21 52541.45 88888.00 2008-04-08 18:58:56.906 099 18227.54 30.14 52541.46 88888.00 2008-04-08 18:58:57.406 099 18227.36 30.16 52541.38 88888.00 2008-04-08 18:58:57.906 099 18227.26 30.10 52541.36 88888.00 2008-04-08 18:58:58.406 099 18227.26 30.08 52541.28 88888.00 2008-04-08 18:58:58.906 099 18227.30 30.17 52541.38 88888.00 2008-04-08 18:58:59.406 099 18227.32 30.16 52541.35 88888.00 2008-04-08 18:58:59.906 099 18227.39 30.19 52541.40 88888.00 2008-04-08 18:59:00.406 099 18227.33 30.31 52541.42 88888.00 2008-04-08 18:59:00.906 099 18227.22 30.35 52541.51 88888.00 2008-04-08 18:59:01.406 099 18227.20 30.21 52541.36 88888.00 2008-04-08 18:59:01.906 099 18227.21 30.28 52541.35 88888.00 2008-04-08 18:59:02.406 099 18227.24 30.28 52541.40 88888.00 2008-04-08 18:59:02.906 099 18227.32 30.24 52541.48 88888.00 2008-04-08 18:59:03.406 099 18227.31 30.21 52541.61 88888.00 2008-04-08 18:59:03.906 099 18227.25 30.20 52541.66 88888.00 2008-04-08 18:59:04.406 099 18227.39 30.18 52541.69 88888.00 2008-04-08 18:59:04.906 099 18227.33 30.22 52541.68 88888.00 2008-04-08 18:59:05.406 099 18227.26 30.15 52541.63 88888.00 2008-04-08 18:59:05.906 099 18227.25 30.17 52541.69 88888.00 2008-04-08 18:59:06.406 099 18227.22 30.08 52541.85 88888.00 2008-04-08 18:59:06.906 099 18227.09 30.00 52541.74 88888.00 2008-04-08 18:59:07.406 099 18227.10 29.97 52541.73 88888.00 2008-04-08 18:59:07.906 099 18227.10 29.91 52541.71 88888.00 2008-04-08 18:59:08.406 099 18227.10 30.10 52541.79 88888.00 2008-04-08 18:59:08.906 099 18227.05 30.00 52541.71 88888.00 2008-04-08 18:59:09.406 099 18227.03 30.00 52541.66 88888.00 2008-04-08 18:59:09.906 099 18227.09 29.96 52541.64 88888.00 2008-04-08 18:59:10.406 099 18227.07 29.94 52541.65 88888.00 2008-04-08 18:59:10.906 099 18227.03 30.01 52541.65 88888.00 2008-04-08 18:59:11.406 099 18227.03 29.98 52541.53 88888.00 2008-04-08 18:59:11.906 099 18226.92 30.00 52541.43 88888.00 2008-04-08 18:59:12.406 099 18226.93 30.01 52541.56 88888.00 2008-04-08 18:59:12.906 099 18226.92 30.06 52541.64 88888.00 2008-04-08 18:59:13.406 099 18226.96 30.03 52541.65 88888.00 2008-04-08 18:59:13.906 099 18227.04 29.96 52541.65 88888.00 2008-04-08 18:59:14.406 099 18227.02 29.99 52541.59 88888.00 2008-04-08 18:59:14.906 099 18227.11 29.98 52541.63 88888.00 2008-04-08 18:59:15.406 099 18227.27 30.04 52541.56 88888.00 2008-04-08 18:59:15.906 099 18227.19 30.08 52541.57 88888.00 2008-04-08 18:59:16.406 099 18227.26 30.02 52541.54 88888.00 2008-04-08 18:59:16.906 099 18227.30 30.04 52541.52 88888.00 2008-04-08 18:59:17.406 099 18227.30 30.15 52541.47 88888.00 2008-04-08 18:59:17.906 099 18227.39 30.07 52541.41 88888.00 2008-04-08 18:59:18.406 099 18227.32 29.97 52541.33 88888.00 2008-04-08 18:59:18.906 099 18227.34 30.04 52541.40 88888.00 2008-04-08 18:59:19.406 099 18227.38 30.11 52541.45 88888.00 2008-04-08 18:59:19.906 099 18227.36 30.15 52541.46 88888.00 2008-04-08 18:59:20.406 099 18227.37 30.12 52541.52 88888.00 2008-04-08 18:59:20.906 099 18227.43 30.09 52541.45 88888.00 2008-04-08 18:59:21.406 099 18227.38 30.10 52541.51 88888.00 2008-04-08 18:59:21.906 099 18227.39 30.13 52541.57 88888.00 2008-04-08 18:59:22.406 099 18227.38 30.12 52541.48 88888.00 2008-04-08 18:59:22.906 099 18227.32 30.12 52541.38 88888.00 2008-04-08 18:59:23.406 099 18227.32 30.14 52541.55 88888.00 2008-04-08 18:59:23.906 099 18227.34 30.18 52541.51 88888.00 2008-04-08 18:59:24.406 099 18227.49 30.21 52541.45 88888.00 2008-04-08 18:59:24.906 099 18227.46 30.21 52541.33 88888.00 2008-04-08 18:59:25.406 099 18227.36 30.18 52541.32 88888.00 2008-04-08 18:59:25.906 099 18227.45 30.11 52541.23 88888.00 2008-04-08 18:59:26.406 099 18227.41 30.06 52541.28 88888.00 2008-04-08 18:59:26.906 099 18227.44 30.14 52541.29 88888.00 2008-04-08 18:59:27.406 099 18227.52 30.17 52541.24 88888.00 2008-04-08 18:59:27.906 099 18227.65 30.14 52541.22 88888.00 2008-04-08 18:59:28.406 099 18227.80 30.22 52541.26 88888.00 2008-04-08 18:59:28.906 099 18227.71 30.23 52541.27 88888.00 2008-04-08 18:59:29.406 099 18227.75 30.22 52541.28 88888.00 2008-04-08 18:59:29.906 099 18227.77 30.17 52541.32 88888.00 2008-04-08 18:59:30.406 099 18227.64 30.15 52541.30 88888.00 2008-04-08 18:59:30.906 099 18227.80 30.20 52541.28 88888.00 2008-04-08 18:59:31.406 099 18228.06 30.29 52541.33 88888.00 2008-04-08 18:59:31.906 099 18228.48 30.38 52541.33 88888.00 2008-04-08 18:59:32.406 099 18228.64 30.37 52541.45 88888.00 2008-04-08 18:59:32.906 099 18228.42 30.39 52541.39 88888.00 2008-04-08 18:59:33.406 099 18228.04 30.50 52541.32 88888.00 2008-04-08 18:59:33.906 099 18228.14 30.53 52541.24 88888.00 2008-04-08 18:59:34.406 099 18228.12 30.55 52541.21 88888.00 2008-04-08 18:59:34.906 099 18228.22 30.50 52541.32 88888.00 2008-04-08 18:59:35.406 099 18228.23 30.44 52541.41 88888.00 2008-04-08 18:59:35.906 099 18228.21 30.47 52541.51 88888.00 2008-04-08 18:59:36.406 099 18228.29 30.48 52541.55 88888.00 2008-04-08 18:59:36.906 099 18228.30 30.47 52541.40 88888.00 2008-04-08 18:59:37.406 099 18228.31 30.54 52541.36 88888.00 2008-04-08 18:59:37.906 099 18228.42 30.59 52541.47 88888.00 2008-04-08 18:59:38.406 099 18228.35 30.68 52541.43 88888.00 2008-04-08 18:59:38.906 099 18228.24 30.78 52541.42 88888.00 2008-04-08 18:59:39.406 099 18228.42 30.73 52541.31 88888.00 2008-04-08 18:59:39.906 099 18228.54 30.73 52541.32 88888.00 2008-04-08 18:59:40.406 099 18228.54 30.86 52541.38 88888.00 2008-04-08 18:59:40.906 099 18228.63 30.88 52541.45 88888.00 2008-04-08 18:59:41.406 099 18228.68 30.94 52541.40 88888.00 2008-04-08 18:59:41.906 099 18228.59 30.92 52541.38 88888.00 2008-04-08 18:59:42.406 099 18228.44 30.99 52541.36 88888.00 2008-04-08 18:59:42.906 099 18228.47 30.94 52541.31 88888.00 2008-04-08 18:59:43.406 099 18228.50 30.97 52541.29 88888.00 2008-04-08 18:59:43.906 099 18228.45 30.97 52541.24 88888.00 2008-04-08 18:59:44.406 099 18228.53 30.99 52541.23 88888.00 2008-04-08 18:59:44.906 099 18228.55 30.98 52541.22 88888.00 2008-04-08 18:59:45.406 099 18228.69 31.03 52541.24 88888.00 2008-04-08 18:59:45.906 099 18228.61 30.98 52541.31 88888.00 2008-04-08 18:59:46.406 099 18228.63 30.81 52541.31 88888.00 2008-04-08 18:59:46.906 099 18228.63 30.78 52541.16 88888.00 2008-04-08 18:59:47.406 099 18228.58 30.92 52541.05 88888.00 2008-04-08 18:59:47.906 099 18228.61 31.12 52541.19 88888.00 2008-04-08 18:59:48.406 099 18228.65 31.24 52541.27 88888.00 2008-04-08 18:59:48.906 099 18228.75 31.28 52541.23 88888.00 2008-04-08 18:59:49.406 099 18228.73 31.29 52541.17 88888.00 2008-04-08 18:59:49.906 099 18228.74 31.31 52541.20 88888.00 2008-04-08 18:59:50.406 099 18228.71 31.26 52541.26 88888.00 2008-04-08 18:59:50.906 099 18228.75 31.37 52541.24 88888.00 2008-04-08 18:59:51.406 099 18228.85 31.43 52541.22 88888.00 2008-04-08 18:59:51.906 099 18228.95 31.46 52541.20 88888.00 2008-04-08 18:59:52.406 099 18228.89 31.45 52541.24 88888.00 2008-04-08 18:59:52.906 099 18228.94 31.51 52541.27 88888.00 2008-04-08 18:59:53.406 099 18229.05 31.54 52541.10 88888.00 2008-04-08 18:59:53.906 099 18229.02 31.49 52541.00 88888.00 2008-04-08 18:59:54.406 099 18229.02 31.40 52540.94 88888.00 2008-04-08 18:59:54.906 099 18228.99 31.37 52541.11 88888.00 2008-04-08 18:59:55.406 099 18228.98 31.36 52541.13 88888.00 2008-04-08 18:59:55.906 099 18229.08 31.33 52541.13 88888.00 2008-04-08 18:59:56.406 099 18229.10 31.43 52541.11 88888.00 2008-04-08 18:59:56.906 099 18228.97 31.42 52541.16 88888.00 2008-04-08 18:59:57.406 099 18229.00 31.30 52541.13 88888.00 2008-04-08 18:59:57.906 099 18229.08 31.31 52541.11 88888.00 2008-04-08 18:59:58.406 099 18229.23 31.39 52541.03 88888.00 2008-04-08 18:59:58.906 099 18229.21 31.44 52540.88 88888.00 2008-04-08 18:59:59.406 099 18229.10 31.47 52540.92 88888.00 2008-04-08 18:59:59.906 099 18229.17 31.48 52540.98 88888.00 2008-04-08 19:00:00.406 099 18229.20 31.38 52541.00 88888.00 2008-04-08 19:00:00.906 099 18229.28 31.33 52541.08 88888.00 2008-04-08 19:00:01.406 099 18229.43 31.36 52541.04 88888.00 2008-04-08 19:00:01.906 099 18229.47 31.39 52540.94 88888.00 2008-04-08 19:00:02.406 099 18229.41 31.46 52540.95 88888.00 2008-04-08 19:00:02.906 099 18229.35 31.54 52541.08 88888.00 2008-04-08 19:00:03.406 099 18229.26 31.52 52541.07 88888.00 2008-04-08 19:00:03.906 099 18229.33 31.48 52541.05 88888.00 2008-04-08 19:00:04.406 099 18229.31 31.44 52541.05 88888.00 2008-04-08 19:00:04.906 099 18229.16 31.50 52541.10 88888.00 2008-04-08 19:00:05.406 099 18229.17 31.49 52541.11 88888.00 2008-04-08 19:00:05.906 099 18229.30 31.50 52541.08 88888.00 2008-04-08 19:00:06.406 099 18229.51 31.49 52541.13 88888.00 2008-04-08 19:00:06.906 099 18229.88 31.55 52541.09 88888.00 2008-04-08 19:00:07.406 099 18230.07 31.64 52541.11 88888.00 2008-04-08 19:00:07.906 099 18229.97 31.58 52541.09 88888.00 2008-04-08 19:00:08.406 099 18229.83 31.58 52541.06 88888.00 2008-04-08 19:00:08.906 099 18229.72 31.54 52541.08 88888.00 2008-04-08 19:00:09.406 099 18229.83 31.52 52541.17 88888.00 2008-04-08 19:00:09.906 099 18229.96 31.58 52541.21 88888.00 2008-04-08 19:00:10.406 099 18229.92 31.52 52541.23 88888.00 2008-04-08 19:00:10.906 099 18229.59 31.44 52541.22 88888.00 2008-04-08 19:00:11.406 099 18229.29 31.37 52541.22 88888.00 2008-04-08 19:00:11.906 099 18229.31 31.41 52541.18 88888.00 2008-04-08 19:00:12.406 099 18229.35 31.42 52541.26 88888.00 2008-04-08 19:00:12.906 099 18229.50 31.45 52541.20 88888.00 2008-04-08 19:00:13.406 099 18229.48 31.50 52541.23 88888.00 2008-04-08 19:00:13.906 099 18229.51 31.59 52541.09 88888.00 2008-04-08 19:00:14.406 099 18229.52 31.71 52541.07 88888.00 2008-04-08 19:00:14.906 099 18229.53 31.80 52541.10 88888.00 2008-04-08 19:00:15.406 099 18229.52 31.80 52541.12 88888.00 2008-04-08 19:00:15.906 099 18229.43 31.77 52541.06 88888.00 2008-04-08 19:00:16.406 099 18229.40 31.76 52541.12 88888.00 2008-04-08 19:00:16.906 099 18229.42 31.78 52541.22 88888.00 2008-04-08 19:00:17.406 099 18229.30 31.78 52541.23 88888.00 2008-04-08 19:00:17.906 099 18229.39 31.81 52541.15 88888.00 2008-04-08 19:00:18.406 099 18229.51 31.74 52541.17 88888.00 2008-04-08 19:00:18.906 099 18229.49 31.86 52541.19 88888.00 2008-04-08 19:00:19.406 099 18229.42 31.87 52541.20 88888.00 2008-04-08 19:00:19.906 099 18229.48 31.87 52541.17 88888.00 2008-04-08 19:00:20.406 099 18229.40 31.94 52541.16 88888.00 2008-04-08 19:00:20.906 099 18229.43 31.96 52541.15 88888.00 2008-04-08 19:00:21.406 099 18229.50 31.89 52541.13 88888.00 2008-04-08 19:00:21.906 099 18229.49 31.82 52541.15 88888.00 2008-04-08 19:00:22.406 099 18229.47 31.80 52541.17 88888.00 2008-04-08 19:00:22.906 099 18229.52 31.85 52541.22 88888.00 2008-04-08 19:00:23.406 099 18229.65 31.80 52541.24 88888.00 2008-04-08 19:00:23.906 099 18229.51 31.79 52541.13 88888.00 2008-04-08 19:00:24.406 099 18229.47 31.88 52541.23 88888.00 2008-04-08 19:00:24.906 099 18229.42 31.92 52541.39 88888.00 2008-04-08 19:00:25.406 099 18229.42 32.03 52541.40 88888.00 2008-04-08 19:00:25.906 099 18229.42 32.03 52541.33 88888.00 2008-04-08 19:00:26.406 099 18229.58 31.98 52541.38 88888.00 2008-04-08 19:00:26.906 099 18229.60 32.00 52541.22 88888.00 2008-04-08 19:00:27.406 099 18229.48 32.00 52541.28 88888.00 2008-04-08 19:00:27.906 099 18229.34 32.05 52541.30 88888.00 2008-04-08 19:00:28.406 099 18229.26 32.04 52541.21 88888.00 2008-04-08 19:00:28.906 099 18229.18 32.06 52541.11 88888.00 2008-04-08 19:00:29.406 099 18229.11 32.07 52541.30 88888.00 2008-04-08 19:00:29.906 099 18229.09 32.14 52541.39 88888.00 2008-04-08 19:00:30.406 099 18229.04 32.16 52541.59 88888.00 2008-04-08 19:00:30.906 099 18229.07 32.12 52541.66 88888.00 2008-04-08 19:00:31.406 099 18229.10 32.12 52541.73 88888.00 2008-04-08 19:00:31.906 099 18229.16 32.15 52541.56 88888.00 2008-04-08 19:00:32.406 099 18229.04 32.14 52541.41 88888.00 2008-04-08 19:00:32.906 099 18229.02 32.11 52541.45 88888.00 2008-04-08 19:00:33.406 099 18229.15 32.16 52541.58 88888.00 2008-04-08 19:00:33.906 099 18229.04 32.09 52541.57 88888.00 2008-04-08 19:00:34.406 099 18229.00 32.02 52541.63 88888.00 2008-04-08 19:00:34.906 099 18229.23 31.96 52541.53 88888.00 2008-04-08 19:00:35.406 099 18229.47 32.02 52541.58 88888.00 2008-04-08 19:00:35.906 099 18229.27 32.12 52541.55 88888.00 2008-04-08 19:00:36.406 099 18229.02 32.16 52541.50 88888.00 2008-04-08 19:00:36.906 099 18228.93 32.19 52541.63 88888.00 2008-04-08 19:00:37.406 099 18228.85 32.18 52541.62 88888.00 2008-04-08 19:00:37.906 099 18228.72 32.10 52541.57 88888.00 2008-04-08 19:00:38.406 099 18228.82 32.18 52541.58 88888.00 2008-04-08 19:00:38.906 099 18228.88 32.18 52541.54 88888.00 2008-04-08 19:00:39.406 099 18228.90 32.17 52541.59 88888.00 2008-04-08 19:00:39.906 099 18229.18 32.19 52541.59 88888.00 2008-04-08 19:00:40.406 099 18229.27 32.15 52541.54 88888.00 2008-04-08 19:00:40.906 099 18229.16 32.16 52541.53 88888.00 2008-04-08 19:00:41.406 099 18229.13 32.16 52541.61 88888.00 2008-04-08 19:00:41.906 099 18228.71 32.12 52541.66 88888.00 2008-04-08 19:00:42.406 099 18228.65 31.94 52541.65 88888.00 2008-04-08 19:00:42.906 099 18228.63 31.79 52541.56 88888.00 2008-04-08 19:00:43.406 099 18228.52 31.87 52541.62 88888.00 2008-04-08 19:00:43.906 099 18228.48 32.12 52541.63 88888.00 2008-04-08 19:00:44.406 099 18228.47 32.18 52541.57 88888.00 2008-04-08 19:00:44.906 099 18228.52 32.15 52541.66 88888.00 2008-04-08 19:00:45.406 099 18228.59 32.20 52541.68 88888.00 2008-04-08 19:00:45.906 099 18228.73 32.14 52541.62 88888.00 2008-04-08 19:00:46.406 099 18228.64 32.11 52541.63 88888.00 2008-04-08 19:00:46.906 099 18228.63 32.14 52541.63 88888.00 2008-04-08 19:00:47.406 099 18228.43 32.18 52541.69 88888.00 2008-04-08 19:00:47.906 099 18228.53 32.15 52541.66 88888.00 2008-04-08 19:00:48.406 099 18228.59 32.04 52541.61 88888.00 2008-04-08 19:00:48.906 099 18228.80 32.04 52541.63 88888.00 2008-04-08 19:00:49.406 099 18228.79 32.08 52541.65 88888.00 2008-04-08 19:00:49.906 099 18228.67 32.08 52541.71 88888.00 2008-04-08 19:00:50.406 099 18228.55 32.03 52541.65 88888.00 2008-04-08 19:00:50.906 099 18228.55 32.06 52541.63 88888.00 2008-04-08 19:00:51.406 099 18228.64 32.07 52541.67 88888.00 2008-04-08 19:00:51.906 099 18228.56 32.01 52541.68 88888.00 2008-04-08 19:00:52.406 099 18228.50 31.94 52541.41 88888.00 2008-04-08 19:00:52.906 099 18228.57 31.97 52541.50 88888.00 2008-04-08 19:00:53.406 099 18228.62 32.04 52541.57 88888.00 2008-04-08 19:00:53.906 099 18228.66 31.95 52541.55 88888.00 2008-04-08 19:00:54.406 099 18228.77 31.87 52541.43 88888.00 2008-04-08 19:00:54.906 099 18228.80 31.80 52541.57 88888.00 2008-04-08 19:00:55.406 099 18228.94 31.76 52541.65 88888.00 2008-04-08 19:00:55.906 099 18228.91 31.69 52541.65 88888.00 2008-04-08 19:00:56.406 099 18228.68 31.68 52541.54 88888.00 2008-04-08 19:00:56.906 099 18228.52 31.69 52541.57 88888.00 2008-04-08 19:00:57.406 099 18228.50 31.79 52541.76 88888.00 2008-04-08 19:00:57.906 099 18228.39 31.81 52541.71 88888.00 2008-04-08 19:00:58.406 099 18228.50 31.81 52541.58 88888.00 2008-04-08 19:00:58.906 099 18228.48 31.79 52541.51 88888.00 2008-04-08 19:00:59.406 099 18228.44 31.80 52541.48 88888.00 2008-04-08 19:00:59.906 099 18228.45 31.83 52541.44 88888.00 2008-04-08 19:01:00.406 099 18228.45 31.85 52541.51 88888.00 2008-04-08 19:01:00.906 099 18228.40 31.90 52541.59 88888.00 2008-04-08 19:01:01.406 099 18228.14 31.83 52541.57 88888.00 2008-04-08 19:01:01.906 099 18227.85 31.74 52541.64 88888.00 2008-04-08 19:01:02.406 099 18227.77 31.77 52541.74 88888.00 2008-04-08 19:01:02.906 099 18227.66 31.76 52541.76 88888.00 2008-04-08 19:01:03.406 099 18227.65 31.74 52541.64 88888.00 2008-04-08 19:01:03.906 099 18227.68 31.72 52541.61 88888.00 2008-04-08 19:01:04.406 099 18228.02 31.71 52541.65 88888.00 2008-04-08 19:01:04.906 099 18228.15 31.65 52541.66 88888.00 2008-04-08 19:01:05.406 099 18228.14 31.61 52541.58 88888.00 2008-04-08 19:01:05.906 099 18228.15 31.59 52541.45 88888.00 2008-04-08 19:01:06.406 099 18228.08 31.57 52541.43 88888.00 2008-04-08 19:01:06.906 099 18228.02 31.59 52541.43 88888.00 2008-04-08 19:01:07.406 099 18228.07 31.63 52541.47 88888.00 2008-04-08 19:01:07.906 099 18228.02 31.67 52541.43 88888.00 2008-04-08 19:01:08.406 099 18228.20 31.78 52541.52 88888.00 2008-04-08 19:01:08.906 099 18228.21 31.83 52541.48 88888.00 2008-04-08 19:01:09.406 099 18228.10 31.83 52541.41 88888.00 2008-04-08 19:01:09.906 099 18228.11 31.84 52541.29 88888.00 2008-04-08 19:01:10.406 099 18228.07 31.91 52541.30 88888.00 2008-04-08 19:01:10.906 099 18227.99 31.94 52541.33 88888.00 2008-04-08 19:01:11.406 099 18227.96 31.89 52541.22 88888.00 2008-04-08 19:01:11.906 099 18228.01 31.97 52541.21 88888.00 2008-04-08 19:01:12.406 099 18228.12 32.02 52541.19 88888.00 2008-04-08 19:01:12.906 099 18228.08 31.98 52541.19 88888.00 2008-04-08 19:01:13.406 099 18228.00 31.94 52541.10 88888.00 2008-04-08 19:01:13.906 099 18227.96 31.98 52541.07 88888.00 2008-04-08 19:01:14.406 099 18227.90 32.04 52541.17 88888.00 2008-04-08 19:01:14.906 099 18227.65 31.91 52541.09 88888.00 2008-04-08 19:01:15.406 099 18227.60 31.76 52541.16 88888.00 2008-04-08 19:01:15.906 099 18227.53 31.83 52541.15 88888.00 2008-04-08 19:01:16.406 099 18227.45 31.86 52541.24 88888.00 2008-04-08 19:01:16.906 099 18227.44 31.80 52541.21 88888.00 2008-04-08 19:01:17.406 099 18227.45 31.65 52541.17 88888.00 2008-04-08 19:01:17.906 099 18227.58 31.58 52541.28 88888.00 2008-04-08 19:01:18.406 099 18227.79 31.77 52541.31 88888.00 2008-04-08 19:01:18.906 099 18227.71 31.87 52541.26 88888.00 2008-04-08 19:01:19.406 099 18227.75 31.83 52541.23 88888.00 2008-04-08 19:01:19.906 099 18227.83 31.82 52541.29 88888.00 2008-04-08 19:01:20.406 099 18227.83 31.82 52541.26 88888.00 2008-04-08 19:01:20.906 099 18227.86 31.73 52541.30 88888.00 2008-04-08 19:01:21.406 099 18227.89 31.67 52541.21 88888.00 2008-04-08 19:01:21.906 099 18227.89 31.75 52541.18 88888.00 2008-04-08 19:01:22.406 099 18227.89 31.72 52541.29 88888.00 2008-04-08 19:01:22.906 099 18227.88 31.77 52541.26 88888.00 2008-04-08 19:01:23.406 099 18227.86 31.68 52541.11 88888.00 2008-04-08 19:01:23.906 099 18227.77 31.64 52541.03 88888.00 2008-04-08 19:01:24.406 099 18227.71 31.59 52541.05 88888.00 2008-04-08 19:01:24.906 099 18227.88 31.66 52541.09 88888.00 2008-04-08 19:01:25.406 099 18227.87 31.63 52541.10 88888.00 2008-04-08 19:01:25.906 099 18227.86 31.57 52541.15 88888.00 2008-04-08 19:01:26.406 099 18227.76 31.57 52541.22 88888.00 2008-04-08 19:01:26.906 099 18227.67 31.58 52541.19 88888.00 2008-04-08 19:01:27.406 099 18227.75 31.41 52541.15 88888.00 2008-04-08 19:01:27.906 099 18227.80 31.36 52541.21 88888.00 2008-04-08 19:01:28.406 099 18227.88 31.48 52541.11 88888.00 2008-04-08 19:01:28.906 099 18227.86 31.68 52541.11 88888.00 2008-04-08 19:01:29.406 099 18227.92 31.64 52541.10 88888.00 2008-04-08 19:01:29.906 099 18227.69 31.55 52541.07 88888.00 2008-04-08 19:01:30.406 099 18227.55 31.49 52541.08 88888.00 2008-04-08 19:01:30.906 099 18227.38 31.52 52541.01 88888.00 2008-04-08 19:01:31.406 099 18227.41 31.44 52541.01 88888.00 2008-04-08 19:01:31.906 099 18227.41 31.42 52541.05 88888.00 2008-04-08 19:01:32.406 099 18227.39 31.47 52541.01 88888.00 2008-04-08 19:01:32.906 099 18227.46 31.50 52540.94 88888.00 2008-04-08 19:01:33.406 099 18227.38 31.54 52540.94 88888.00 2008-04-08 19:01:33.906 099 18227.37 31.53 52540.83 88888.00 2008-04-08 19:01:34.406 099 18227.36 31.48 52540.78 88888.00 2008-04-08 19:01:34.906 099 18227.31 31.40 52540.84 88888.00 2008-04-08 19:01:35.406 099 18227.41 31.39 52540.98 88888.00 2008-04-08 19:01:35.906 099 18227.31 31.48 52540.87 88888.00 2008-04-08 19:01:36.406 099 18227.33 31.44 52540.77 88888.00 2008-04-08 19:01:36.906 099 18227.43 31.45 52540.82 88888.00 2008-04-08 19:01:37.406 099 18227.52 31.52 52540.70 88888.00 2008-04-08 19:01:37.906 099 18227.50 31.62 52540.65 88888.00 2008-04-08 19:01:38.406 099 18227.49 31.63 52540.59 88888.00 2008-04-08 19:01:38.906 099 18227.63 31.52 52540.68 88888.00 2008-04-08 19:01:39.406 099 18227.50 31.44 52540.65 88888.00 2008-04-08 19:01:39.906 099 18227.53 31.45 52540.71 88888.00 2008-04-08 19:01:40.406 099 18227.52 31.44 52540.68 88888.00 2008-04-08 19:01:40.906 099 18227.45 31.39 52540.77 88888.00 2008-04-08 19:01:41.406 099 18227.55 31.35 52540.72 88888.00 2008-04-08 19:01:41.906 099 18227.59 31.38 52540.70 88888.00 2008-04-08 19:01:42.406 099 18227.86 31.33 52540.85 88888.00 2008-04-08 19:01:42.906 099 18228.28 31.29 52540.87 88888.00 2008-04-08 19:01:43.406 099 18228.29 31.30 52540.84 88888.00 2008-04-08 19:01:43.906 099 18228.25 31.24 52540.89 88888.00 2008-04-08 19:01:44.406 099 18228.15 31.29 52540.93 88888.00 2008-04-08 19:01:44.906 099 18228.08 31.37 52540.86 88888.00 2008-04-08 19:01:45.406 099 18228.08 31.29 52540.90 88888.00 2008-04-08 19:01:45.906 099 18228.15 31.22 52540.93 88888.00 2008-04-08 19:01:46.406 099 18228.22 31.01 52540.82 88888.00 2008-04-08 19:01:46.906 099 18228.03 30.91 52540.83 88888.00 2008-04-08 19:01:47.406 099 18227.77 30.88 52540.84 88888.00 2008-04-08 19:01:47.906 099 18227.95 30.88 52540.84 88888.00 2008-04-08 19:01:48.406 099 18227.80 30.95 52540.87 88888.00 2008-04-08 19:01:48.906 099 18227.66 30.92 52540.94 88888.00 2008-04-08 19:01:49.406 099 18227.64 30.96 52540.92 88888.00 2008-04-08 19:01:49.906 099 18227.70 30.87 52540.93 88888.00 2008-04-08 19:01:50.406 099 18227.80 30.85 52541.01 88888.00 2008-04-08 19:01:50.906 099 18227.75 30.89 52540.94 88888.00 2008-04-08 19:01:51.406 099 18227.78 30.94 52540.73 88888.00 2008-04-08 19:01:51.906 099 18227.82 30.98 52540.80 88888.00 2008-04-08 19:01:52.406 099 18227.79 31.10 52540.83 88888.00 2008-04-08 19:01:52.906 099 18227.85 31.20 52540.92 88888.00 2008-04-08 19:01:53.406 099 18227.85 31.29 52541.00 88888.00 2008-04-08 19:01:53.906 099 18227.89 31.37 52541.05 88888.00 2008-04-08 19:01:54.406 099 18227.88 31.40 52541.01 88888.00 2008-04-08 19:01:54.906 099 18227.88 31.37 52541.05 88888.00 2008-04-08 19:01:55.406 099 18227.90 31.38 52541.08 88888.00 2008-04-08 19:01:55.906 099 18227.86 31.40 52541.19 88888.00 2008-04-08 19:01:56.406 099 18228.00 31.38 52541.13 88888.00 2008-04-08 19:01:56.906 099 18228.33 31.30 52541.05 88888.00 2008-04-08 19:01:57.406 099 18228.35 31.26 52541.03 88888.00 2008-04-08 19:01:57.906 099 18228.30 31.35 52541.08 88888.00 2008-04-08 19:01:58.406 099 18228.24 31.44 52541.07 88888.00 2008-04-08 19:01:58.906 099 18228.29 31.48 52541.12 88888.00 2008-04-08 19:01:59.406 099 18228.25 31.45 52541.15 88888.00 2008-04-08 19:01:59.906 099 18228.26 31.35 52541.16 88888.00 2008-04-08 19:02:00.406 099 18228.41 31.28 52541.13 88888.00 2008-04-08 19:02:00.906 099 18228.53 31.34 52541.03 88888.00 2008-04-08 19:02:01.406 099 18228.55 31.42 52540.83 88888.00 2008-04-08 19:02:01.906 099 18228.44 31.44 52540.70 88888.00 2008-04-08 19:02:02.406 099 18228.44 31.34 52540.66 88888.00 2008-04-08 19:02:02.906 099 18228.04 31.34 52540.71 88888.00 2008-04-08 19:02:03.406 099 18227.96 31.39 52540.81 88888.00 2008-04-08 19:02:03.906 099 18228.34 31.31 52540.80 88888.00 2008-04-08 19:02:04.406 099 18228.45 31.32 52540.81 88888.00 2008-04-08 19:02:04.906 099 18228.46 31.43 52540.80 88888.00 2008-04-08 19:02:05.406 099 18228.43 31.42 52540.85 88888.00 2008-04-08 19:02:05.906 099 18228.26 31.41 52540.83 88888.00 2008-04-08 19:02:06.406 099 18227.91 31.44 52540.92 88888.00 2008-04-08 19:02:06.906 099 18227.85 31.45 52540.95 88888.00 2008-04-08 19:02:07.406 099 18227.83 31.44 52540.89 88888.00 2008-04-08 19:02:07.906 099 18228.25 31.44 52540.77 88888.00 2008-04-08 19:02:08.406 099 18228.43 31.36 52540.82 88888.00 2008-04-08 19:02:08.906 099 18228.10 31.34 52540.77 88888.00 2008-04-08 19:02:09.406 099 18227.91 31.16 52540.73 88888.00 2008-04-08 19:02:09.906 099 18227.92 31.11 52540.75 88888.00 2008-04-08 19:02:10.406 099 18227.95 31.19 52540.75 88888.00 2008-04-08 19:02:10.906 099 18227.91 31.19 52540.71 88888.00 2008-04-08 19:02:11.406 099 18228.07 31.14 52540.75 88888.00 2008-04-08 19:02:11.906 099 18227.83 31.17 52540.74 88888.00 2008-04-08 19:02:12.406 099 18227.71 31.20 52540.63 88888.00 2008-04-08 19:02:12.906 099 18227.90 31.35 52540.72 88888.00 2008-04-08 19:02:13.406 099 18227.91 31.51 52540.70 88888.00 2008-04-08 19:02:13.906 099 18227.89 31.58 52540.63 88888.00 2008-04-08 19:02:14.406 099 18227.90 31.53 52540.70 88888.00 2008-04-08 19:02:14.906 099 18227.98 31.56 52540.69 88888.00 2008-04-08 19:02:15.406 099 18228.31 31.59 52540.60 88888.00 2008-04-08 19:02:15.906 099 18228.22 31.64 52540.65 88888.00 2008-04-08 19:02:16.406 099 18228.11 31.68 52540.77 88888.00 2008-04-08 19:02:16.906 099 18228.22 31.72 52540.71 88888.00 2008-04-08 19:02:17.406 099 18228.12 31.70 52540.59 88888.00 2008-04-08 19:02:17.906 099 18227.96 31.65 52540.63 88888.00 2008-04-08 19:02:18.406 099 18228.00 31.65 52540.82 88888.00 2008-04-08 19:02:18.906 099 18228.13 31.58 52540.86 88888.00 2008-04-08 19:02:19.406 099 18228.08 31.37 52540.83 88888.00 2008-04-08 19:02:19.906 099 18227.98 31.29 52540.88 88888.00 2008-04-08 19:02:20.406 099 18228.14 31.49 52540.88 88888.00 2008-04-08 19:02:20.906 099 18228.07 31.54 52540.92 88888.00 2008-04-08 19:02:21.406 099 18228.09 31.54 52540.87 88888.00 2008-04-08 19:02:21.906 099 18228.61 31.52 52540.84 88888.00 2008-04-08 19:02:22.406 099 18228.88 31.55 52540.84 88888.00 2008-04-08 19:02:22.906 099 18228.87 31.62 52540.78 88888.00 2008-04-08 19:02:23.406 099 18228.78 31.76 52540.77 88888.00 2008-04-08 19:02:23.906 099 18228.82 31.77 52540.84 88888.00 2008-04-08 19:02:24.406 099 18228.41 31.77 52540.92 88888.00 2008-04-08 19:02:24.906 099 18228.24 31.77 52541.01 88888.00 2008-04-08 19:02:25.406 099 18228.33 31.72 52541.10 88888.00 2008-04-08 19:02:25.906 099 18228.29 31.71 52541.17 88888.00 2008-04-08 19:02:26.406 099 18228.30 31.72 52541.13 88888.00 2008-04-08 19:02:26.906 099 18228.35 31.78 52541.19 88888.00 2008-04-08 19:02:27.406 099 18228.28 31.77 52541.22 88888.00 2008-04-08 19:02:27.906 099 18228.30 31.71 52541.20 88888.00 2008-04-08 19:02:28.406 099 18228.28 31.69 52541.12 88888.00 2008-04-08 19:02:28.906 099 18228.21 31.67 52541.06 88888.00 2008-04-08 19:02:29.406 099 18228.20 31.72 52541.24 88888.00 2008-04-08 19:02:29.906 099 18228.20 31.75 52541.26 88888.00 2008-04-08 19:02:30.406 099 18228.23 31.74 52541.13 88888.00 2008-04-08 19:02:30.906 099 18228.33 31.72 52541.26 88888.00 2008-04-08 19:02:31.406 099 18228.25 31.77 52541.23 88888.00 2008-04-08 19:02:31.906 099 18228.33 31.75 52541.12 88888.00 2008-04-08 19:02:32.406 099 18228.26 31.73 52541.11 88888.00 2008-04-08 19:02:32.906 099 18228.21 31.70 52541.06 88888.00 2008-04-08 19:02:33.406 099 18228.26 31.70 52541.06 88888.00 2008-04-08 19:02:33.906 099 18228.32 31.65 52541.17 88888.00 2008-04-08 19:02:34.406 099 18228.36 31.58 52541.26 88888.00 2008-04-08 19:02:34.906 099 18228.33 31.61 52541.13 88888.00 2008-04-08 19:02:35.406 099 18228.29 31.63 52541.01 88888.00 2008-04-08 19:02:35.906 099 18228.33 31.70 52540.84 88888.00 2008-04-08 19:02:36.406 099 18228.48 31.76 52540.86 88888.00 2008-04-08 19:02:36.906 099 18228.52 31.76 52540.96 88888.00 2008-04-08 19:02:37.406 099 18228.24 31.74 52541.03 88888.00 2008-04-08 19:02:37.906 099 18228.34 31.69 52541.01 88888.00 2008-04-08 19:02:38.406 099 18228.59 31.65 52540.89 88888.00 2008-04-08 19:02:38.906 099 18228.62 31.62 52540.88 88888.00 2008-04-08 19:02:39.406 099 18228.62 31.56 52540.86 88888.00 2008-04-08 19:02:39.906 099 18228.56 31.58 52540.81 88888.00 2008-04-08 19:02:40.406 099 18228.54 31.54 52540.76 88888.00 2008-04-08 19:02:40.906 099 18228.51 31.54 52540.86 88888.00 2008-04-08 19:02:41.406 099 18228.56 31.52 52540.76 88888.00 2008-04-08 19:02:41.906 099 18228.46 31.50 52540.78 88888.00 2008-04-08 19:02:42.406 099 18228.51 31.49 52540.90 88888.00 2008-04-08 19:02:42.906 099 18228.58 31.52 52540.94 88888.00 2008-04-08 19:02:43.406 099 18228.57 31.42 52541.01 88888.00 2008-04-08 19:02:43.906 099 18228.42 31.42 52541.06 88888.00 2008-04-08 19:02:44.406 099 18228.39 31.40 52541.10 88888.00 2008-04-08 19:02:44.906 099 18228.48 31.37 52541.19 88888.00 2008-04-08 19:02:45.406 099 18228.54 31.47 52541.08 88888.00 2008-04-08 19:02:45.906 099 18228.53 31.46 52540.92 88888.00 2008-04-08 19:02:46.406 099 18228.51 31.19 52540.93 88888.00 2008-04-08 19:02:46.906 099 18228.43 31.10 52540.92 88888.00 2008-04-08 19:02:47.406 099 18228.42 31.14 52541.01 88888.00 2008-04-08 19:02:47.906 099 18228.44 31.25 52541.07 88888.00 2008-04-08 19:02:48.406 099 18228.42 31.32 52541.10 88888.00 2008-04-08 19:02:48.906 099 18228.48 31.24 52541.16 88888.00 2008-04-08 19:02:49.406 099 18228.47 31.19 52541.18 88888.00 2008-04-08 19:02:49.906 099 18228.45 31.24 52541.29 88888.00 2008-04-08 19:02:50.406 099 18228.46 31.21 52541.44 88888.00 2008-04-08 19:02:50.906 099 18228.45 31.20 52541.42 88888.00 2008-04-08 19:02:51.406 099 18228.50 31.21 52541.41 88888.00 2008-04-08 19:02:51.906 099 18228.39 31.13 52541.42 88888.00 2008-04-08 19:02:52.406 099 18228.23 31.11 52541.41 88888.00 2008-04-08 19:02:52.906 099 18228.15 31.19 52541.40 88888.00 2008-04-08 19:02:53.406 099 18228.17 31.26 52541.31 88888.00 2008-04-08 19:02:53.906 099 18228.25 31.26 52541.24 88888.00 2008-04-08 19:02:54.406 099 18228.33 31.33 52541.24 88888.00 2008-04-08 19:02:54.906 099 18228.22 31.41 52541.13 88888.00 2008-04-08 19:02:55.406 099 18228.22 31.42 52541.20 88888.00 2008-04-08 19:02:55.906 099 18228.09 31.47 52541.21 88888.00 2008-04-08 19:02:56.406 099 18227.99 31.54 52541.26 88888.00 2008-04-08 19:02:56.906 099 18227.97 31.52 52541.31 88888.00 2008-04-08 19:02:57.406 099 18228.02 31.44 52541.33 88888.00 2008-04-08 19:02:57.906 099 18228.00 31.36 52541.17 88888.00 2008-04-08 19:02:58.406 099 18227.97 31.39 52541.23 88888.00 2008-04-08 19:02:58.906 099 18227.80 31.41 52541.20 88888.00 2008-04-08 19:02:59.406 099 18227.72 31.42 52541.21 88888.00 2008-04-08 19:02:59.906 099 18227.95 31.44 52541.21 88888.00 2008-04-08 19:03:00.406 099 18228.03 31.46 52541.23 88888.00 2008-04-08 19:03:00.906 099 18228.01 31.40 52541.24 88888.00 2008-04-08 19:03:01.406 099 18227.99 31.42 52541.31 88888.00 2008-04-08 19:03:01.906 099 18227.97 31.44 52541.35 88888.00 2008-04-08 19:03:02.406 099 18228.04 31.41 52541.31 88888.00 2008-04-08 19:03:02.906 099 18228.10 31.48 52541.27 88888.00 2008-04-08 19:03:03.406 099 18227.90 31.47 52541.22 88888.00 2008-04-08 19:03:03.906 099 18228.02 31.40 52541.36 88888.00 2008-04-08 19:03:04.406 099 18228.12 31.38 52541.42 88888.00 2008-04-08 19:03:04.906 099 18228.07 31.41 52541.47 88888.00 2008-04-08 19:03:05.406 099 18228.02 31.30 52541.41 88888.00 2008-04-08 19:03:05.906 099 18228.02 31.23 52541.31 88888.00 2008-04-08 19:03:06.406 099 18228.03 31.22 52541.40 88888.00 2008-04-08 19:03:06.906 099 18228.06 31.17 52541.39 88888.00 2008-04-08 19:03:07.406 099 18228.12 31.16 52541.48 88888.00 2008-04-08 19:03:07.906 099 18228.22 31.23 52541.55 88888.00 2008-04-08 19:03:08.406 099 18228.25 31.24 52541.53 88888.00 2008-04-08 19:03:08.906 099 18228.33 31.25 52541.50 88888.00 2008-04-08 19:03:09.406 099 18228.23 31.25 52541.48 88888.00 2008-04-08 19:03:09.906 099 18228.23 31.15 52541.51 88888.00 2008-04-08 19:03:10.406 099 18228.32 31.18 52541.51 88888.00 2008-04-08 19:03:10.906 099 18228.39 31.17 52541.51 88888.00 2008-04-08 19:03:11.406 099 18228.41 31.13 52541.47 88888.00 2008-04-08 19:03:11.906 099 18228.34 31.03 52541.39 88888.00 2008-04-08 19:03:12.406 099 18228.33 30.97 52541.40 88888.00 2008-04-08 19:03:12.906 099 18228.41 30.86 52541.43 88888.00 2008-04-08 19:03:13.406 099 18228.41 30.82 52541.40 88888.00 2008-04-08 19:03:13.906 099 18228.33 30.75 52541.39 88888.00 2008-04-08 19:03:14.406 099 18228.36 30.61 52541.29 88888.00 2008-04-08 19:03:14.906 099 18228.36 30.49 52541.17 88888.00 2008-04-08 19:03:15.406 099 18228.29 30.38 52541.19 88888.00 2008-04-08 19:03:15.906 099 18228.25 30.37 52541.21 88888.00 2008-04-08 19:03:16.406 099 18228.56 30.37 52541.28 88888.00 2008-04-08 19:03:16.906 099 18228.71 30.34 52541.24 88888.00 2008-04-08 19:03:17.406 099 18228.48 30.39 52541.15 88888.00 2008-04-08 19:03:17.906 099 18228.44 30.49 52541.26 88888.00 2008-04-08 19:03:18.406 099 18228.42 30.52 52541.23 88888.00 2008-04-08 19:03:18.906 099 18228.53 30.45 52541.18 88888.00 2008-04-08 19:03:19.406 099 18228.47 30.45 52541.17 88888.00 2008-04-08 19:03:19.906 099 18228.50 30.44 52541.22 88888.00 2008-04-08 19:03:20.406 099 18228.48 30.31 52541.20 88888.00 2008-04-08 19:03:20.906 099 18228.56 30.23 52541.13 88888.00 2008-04-08 19:03:21.406 099 18228.82 30.17 52541.19 88888.00 2008-04-08 19:03:21.906 099 18229.05 30.29 52541.18 88888.00 2008-04-08 19:03:22.406 099 18229.22 30.35 52541.12 88888.00 2008-04-08 19:03:22.906 099 18229.27 30.37 52541.07 88888.00 2008-04-08 19:03:23.406 099 18228.91 30.45 52541.08 88888.00 2008-04-08 19:03:23.906 099 18229.09 30.42 52541.11 88888.00 2008-04-08 19:03:24.406 099 18228.93 30.37 52541.19 88888.00 2008-04-08 19:03:24.906 099 18228.77 30.34 52541.29 88888.00 2008-04-08 19:03:25.406 099 18228.75 30.37 52541.26 88888.00 2008-04-08 19:03:25.906 099 18228.78 30.44 52541.36 88888.00 2008-04-08 19:03:26.406 099 18228.72 30.50 52541.36 88888.00 2008-04-08 19:03:26.906 099 18228.64 30.55 52541.29 88888.00 2008-04-08 19:03:27.406 099 18228.68 30.56 52541.30 88888.00 2008-04-08 19:03:27.906 099 18228.76 30.51 52541.24 88888.00 2008-04-08 19:03:28.406 099 18228.78 30.36 52541.08 88888.00 2008-04-08 19:03:28.906 099 18228.84 30.36 52541.19 88888.00 2008-04-08 19:03:29.406 099 18229.05 30.44 52541.17 88888.00 2008-04-08 19:03:29.906 099 18229.05 30.39 52541.09 88888.00 2008-04-08 19:03:30.406 099 18228.86 30.36 52541.15 88888.00 2008-04-08 19:03:30.906 099 18228.88 30.34 52541.08 88888.00 2008-04-08 19:03:31.406 099 18228.96 30.31 52541.05 88888.00 2008-04-08 19:03:31.906 099 18229.05 30.36 52540.96 88888.00 2008-04-08 19:03:32.406 099 18229.08 30.37 52540.97 88888.00 2008-04-08 19:03:32.906 099 18229.10 30.45 52540.96 88888.00 2008-04-08 19:03:33.406 099 18229.06 30.41 52540.96 88888.00 2008-04-08 19:03:33.906 099 18228.99 30.37 52540.96 88888.00 2008-04-08 19:03:34.406 099 18228.93 30.37 52541.00 88888.00 2008-04-08 19:03:34.906 099 18229.12 30.55 52541.00 88888.00 2008-04-08 19:03:35.406 099 18229.15 30.67 52540.99 88888.00 2008-04-08 19:03:35.906 099 18229.18 30.67 52541.13 88888.00 2008-04-08 19:03:36.406 099 18229.20 30.72 52541.05 88888.00 2008-04-08 19:03:36.906 099 18229.34 30.69 52540.93 88888.00 2008-04-08 19:03:37.406 099 18229.45 30.65 52540.75 88888.00 2008-04-08 19:03:37.906 099 18229.65 30.59 52540.74 88888.00 2008-04-08 19:03:38.406 099 18229.55 30.73 52540.71 88888.00 2008-04-08 19:03:38.906 099 18229.47 30.70 52540.76 88888.00 2008-04-08 19:03:39.406 099 18229.09 30.68 52540.83 88888.00 2008-04-08 19:03:39.906 099 18228.95 30.79 52540.86 88888.00 2008-04-08 19:03:40.406 099 18228.91 30.82 52540.87 88888.00 2008-04-08 19:03:40.906 099 18229.24 30.79 52540.88 88888.00 2008-04-08 19:03:41.406 099 18229.41 30.87 52540.89 88888.00 2008-04-08 19:03:41.906 099 18229.56 30.95 52540.93 88888.00 2008-04-08 19:03:42.406 099 18229.56 30.94 52540.82 88888.00 2008-04-08 19:03:42.906 099 18229.11 30.75 52540.78 88888.00 2008-04-08 19:03:43.406 099 18229.29 30.82 52540.81 88888.00 2008-04-08 19:03:43.906 099 18229.70 30.94 52540.78 88888.00 2008-04-08 19:03:44.406 099 18229.80 31.05 52540.63 88888.00 2008-04-08 19:03:44.906 099 18229.80 31.09 52540.59 88888.00 2008-04-08 19:03:45.406 099 18229.81 31.04 52540.71 88888.00 2008-04-08 19:03:45.906 099 18229.44 31.11 52540.74 88888.00 2008-04-08 19:03:46.406 099 18229.15 31.11 52540.81 88888.00 2008-04-08 19:03:46.906 099 18229.11 31.10 52540.98 88888.00 2008-04-08 19:03:47.406 099 18229.17 31.18 52540.94 88888.00 2008-04-08 19:03:47.906 099 18229.31 31.28 52541.03 88888.00 2008-04-08 19:03:48.406 099 18229.55 31.20 52540.95 88888.00 2008-04-08 19:03:48.906 099 18229.52 31.20 52540.82 88888.00 2008-04-08 19:03:49.406 099 18229.59 31.31 52540.80 88888.00 2008-04-08 19:03:49.906 099 18229.51 31.33 52540.77 88888.00 2008-04-08 19:03:50.406 099 18229.05 31.32 52540.84 88888.00 2008-04-08 19:03:50.906 099 18229.45 31.34 52540.96 88888.00 2008-04-08 19:03:51.406 099 18229.67 31.30 52540.95 88888.00 2008-04-08 19:03:51.906 099 18229.72 31.33 52540.98 88888.00 2008-04-08 19:03:52.406 099 18229.63 31.25 52540.98 88888.00 2008-04-08 19:03:52.906 099 18229.32 31.33 52541.00 88888.00 2008-04-08 19:03:53.406 099 18229.32 31.40 52540.99 88888.00 2008-04-08 19:03:53.906 099 18229.11 31.42 52540.94 88888.00 2008-04-08 19:03:54.406 099 18229.06 31.45 52540.81 88888.00 2008-04-08 19:03:54.906 099 18229.12 31.52 52540.77 88888.00 2008-04-08 19:03:55.406 099 18229.19 31.59 52540.80 88888.00 2008-04-08 19:03:55.906 099 18229.00 31.62 52540.80 88888.00 2008-04-08 19:03:56.406 099 18229.12 31.77 52540.78 88888.00 2008-04-08 19:03:56.906 099 18229.11 31.78 52540.82 88888.00 2008-04-08 19:03:57.406 099 18229.44 31.94 52540.86 88888.00 2008-04-08 19:03:57.906 099 18229.69 31.96 52540.87 88888.00 2008-04-08 19:03:58.406 099 18230.05 31.94 52540.81 88888.00 2008-04-08 19:03:58.906 099 18230.31 31.91 52540.77 88888.00 2008-04-08 19:03:59.406 099 18230.31 31.95 52540.68 88888.00 2008-04-08 19:03:59.906 099 18230.34 31.90 52540.72 88888.00 2008-04-08 19:04:00.403 099 18230.08 31.90 52540.61 88888.00 2008-04-08 19:04:00.903 099 18229.72 31.98 52540.54 88888.00 2008-04-08 19:04:01.403 099 18229.61 32.09 52540.68 88888.00 2008-04-08 19:04:01.903 099 18229.70 32.15 52540.65 88888.00 2008-04-08 19:04:02.403 099 18230.20 32.14 52540.60 88888.00 2008-04-08 19:04:02.903 099 18230.37 32.15 52540.58 88888.00 2008-04-08 19:04:03.403 099 18230.38 32.13 52540.60 88888.00 2008-04-08 19:04:03.903 099 18230.13 32.05 52540.60 88888.00 2008-04-08 19:04:04.403 099 18229.93 32.07 52540.65 88888.00 2008-04-08 19:04:04.903 099 18230.19 32.08 52540.74 88888.00 2008-04-08 19:04:05.403 099 18229.89 32.15 52540.75 88888.00 2008-04-08 19:04:05.903 099 18229.78 32.07 52540.73 88888.00 2008-04-08 19:04:06.403 099 18229.86 31.90 52540.63 88888.00 2008-04-08 19:04:06.903 099 18229.94 32.02 52540.50 88888.00 2008-04-08 19:04:07.403 099 18229.96 32.13 52540.43 88888.00 2008-04-08 19:04:07.903 099 18229.94 32.12 52540.38 88888.00 2008-04-08 19:04:08.403 099 18229.95 32.04 52540.49 88888.00 2008-04-08 19:04:08.903 099 18229.95 32.04 52540.48 88888.00 2008-04-08 19:04:09.403 099 18229.80 32.09 52540.48 88888.00 2008-04-08 19:04:09.903 099 18229.85 32.16 52540.50 88888.00 2008-04-08 19:04:10.403 099 18230.00 32.19 52540.54 88888.00 2008-04-08 19:04:10.903 099 18230.23 32.25 52540.66 88888.00 2008-04-08 19:04:11.403 099 18230.24 32.26 52540.85 88888.00 2008-04-08 19:04:11.903 099 18230.19 32.17 52540.88 88888.00 2008-04-08 19:04:12.403 099 18229.93 32.15 52540.92 88888.00 2008-04-08 19:04:12.903 099 18229.62 32.19 52540.97 88888.00 2008-04-08 19:04:13.403 099 18229.67 32.20 52540.93 88888.00 2008-04-08 19:04:13.903 099 18229.80 32.15 52540.99 88888.00 2008-04-08 19:04:14.403 099 18229.70 32.15 52541.07 88888.00 2008-04-08 19:04:14.903 099 18229.65 32.08 52541.07 88888.00 2008-04-08 19:04:15.403 099 18229.69 32.08 52541.06 88888.00 2008-04-08 19:04:15.903 099 18229.55 32.14 52541.01 88888.00 2008-04-08 19:04:16.403 099 18229.44 32.15 52541.01 88888.00 2008-04-08 19:04:16.903 099 18229.58 32.20 52541.10 88888.00 2008-04-08 19:04:17.403 099 18229.55 32.26 52541.08 88888.00 2008-04-08 19:04:17.903 099 18229.51 32.32 52540.98 88888.00 2008-04-08 19:04:18.403 099 18229.47 32.33 52540.97 88888.00 2008-04-08 19:04:18.903 099 18229.41 32.36 52540.93 88888.00 2008-04-08 19:04:19.403 099 18229.51 32.42 52540.89 88888.00 2008-04-08 19:04:19.903 099 18229.30 32.37 52540.88 88888.00 2008-04-08 19:04:20.403 099 18229.33 32.36 52541.00 88888.00 2008-04-08 19:04:20.903 099 18229.29 32.37 52540.95 88888.00 2008-04-08 19:04:21.403 099 18229.17 32.43 52540.89 88888.00 2008-04-08 19:04:21.903 099 18229.23 32.36 52540.95 88888.00 2008-04-08 19:04:22.403 099 18229.47 32.31 52541.16 88888.00 2008-04-08 19:04:22.903 099 18229.44 32.41 52541.22 88888.00 2008-04-08 19:04:23.403 099 18229.43 32.47 52541.22 88888.00 2008-04-08 19:04:23.903 099 18229.60 32.46 52541.06 88888.00 2008-04-08 19:04:24.403 099 18229.69 32.49 52541.09 88888.00 2008-04-08 19:04:24.903 099 18229.69 32.49 52541.08 88888.00 2008-04-08 19:04:25.403 099 18229.61 32.46 52541.12 88888.00 2008-04-08 19:04:25.903 099 18229.26 32.44 52541.16 88888.00 2008-04-08 19:04:26.403 099 18229.09 32.40 52541.12 88888.00 2008-04-08 19:04:26.903 099 18229.04 32.35 52541.17 88888.00 2008-04-08 19:04:27.403 099 18229.01 32.17 52541.24 88888.00 2008-04-08 19:04:27.903 099 18228.96 32.11 52541.16 88888.00 2008-04-08 19:04:28.403 099 18229.09 32.20 52540.96 88888.00 2008-04-08 19:04:28.903 099 18229.33 32.32 52541.05 88888.00 2008-04-08 19:04:29.403 099 18229.38 32.26 52541.12 88888.00 2008-04-08 19:04:29.903 099 18229.07 32.26 52541.15 88888.00 2008-04-08 19:04:30.403 099 18228.88 32.22 52541.15 88888.00 2008-04-08 19:04:30.903 099 18228.93 32.20 52541.09 88888.00 2008-04-08 19:04:31.403 099 18228.84 32.26 52541.11 88888.00 2008-04-08 19:04:31.903 099 18228.83 32.26 52541.15 88888.00 2008-04-08 19:04:32.403 099 18228.73 32.20 52541.07 88888.00 2008-04-08 19:04:32.903 099 18228.87 32.15 52541.13 88888.00 2008-04-08 19:04:33.403 099 18228.80 32.16 52541.24 88888.00 2008-04-08 19:04:33.903 099 18228.74 32.17 52541.36 88888.00 2008-04-08 19:04:34.403 099 18228.77 32.28 52541.34 88888.00 2008-04-08 19:04:34.903 099 18229.02 32.23 52541.19 88888.00 2008-04-08 19:04:35.403 099 18229.18 32.26 52541.18 88888.00 2008-04-08 19:04:35.903 099 18228.85 32.25 52541.13 88888.00 2008-04-08 19:04:36.403 099 18228.72 32.28 52541.10 88888.00 2008-04-08 19:04:36.903 099 18228.85 32.21 52541.11 88888.00 2008-04-08 19:04:37.403 099 18228.96 32.20 52541.18 88888.00 2008-04-08 19:04:37.903 099 18228.91 32.21 52541.21 88888.00 2008-04-08 19:04:38.403 099 18228.95 32.21 52541.31 88888.00 2008-04-08 19:04:38.903 099 18228.95 32.17 52541.35 88888.00 2008-04-08 19:04:39.403 099 18228.86 32.18 52541.36 88888.00 2008-04-08 19:04:39.903 099 18228.89 32.25 52541.56 88888.00 2008-04-08 19:04:40.403 099 18228.63 32.35 52541.47 88888.00 2008-04-08 19:04:40.903 099 18228.48 32.36 52541.41 88888.00 2008-04-08 19:04:41.403 099 18228.35 32.32 52541.42 88888.00 2008-04-08 19:04:41.903 099 18228.30 32.35 52541.48 88888.00 2008-04-08 19:04:42.403 099 18228.33 32.43 52541.48 88888.00 2008-04-08 19:04:42.903 099 18228.34 32.45 52541.52 88888.00 2008-04-08 19:04:43.403 099 18228.46 32.43 52541.53 88888.00 2008-04-08 19:04:43.903 099 18228.59 32.42 52541.52 88888.00 2008-04-08 19:04:44.403 099 18228.54 32.35 52541.59 88888.00 2008-04-08 19:04:44.903 099 18228.46 32.37 52541.61 88888.00 2008-04-08 19:04:45.403 099 18228.20 32.44 52541.35 88888.00 2008-04-08 19:04:45.903 099 18227.90 32.45 52541.19 88888.00 2008-04-08 19:04:46.403 099 18227.93 32.45 52541.31 88888.00 2008-04-08 19:04:46.903 099 18228.25 32.42 52541.41 88888.00 2008-04-08 19:04:47.403 099 18228.51 32.46 52541.36 88888.00 2008-04-08 19:04:47.903 099 18228.56 32.48 52541.31 88888.00 2008-04-08 19:04:48.403 099 18228.80 32.47 52541.34 88888.00 2008-04-08 19:04:48.903 099 18228.53 32.49 52541.28 88888.00 2008-04-08 19:04:49.403 099 18228.13 32.51 52541.24 88888.00 2008-04-08 19:04:49.903 099 18227.85 32.55 52541.28 88888.00 2008-04-08 19:04:50.403 099 18227.67 32.50 52541.29 88888.00 2008-04-08 19:04:50.903 099 18227.79 32.46 52541.28 88888.00 2008-04-08 19:04:51.403 099 18227.71 32.48 52541.32 88888.00 2008-04-08 19:04:51.903 099 18227.68 32.45 52541.42 88888.00 2008-04-08 19:04:52.403 099 18227.74 32.38 52541.40 88888.00 2008-04-08 19:04:52.903 099 18227.95 32.38 52541.29 88888.00 2008-04-08 19:04:53.403 099 18227.96 32.38 52541.36 88888.00 2008-04-08 19:04:53.903 099 18227.95 32.36 52541.40 88888.00 2008-04-08 19:04:54.403 099 18227.99 32.37 52541.35 88888.00 2008-04-08 19:04:54.903 099 18227.95 32.41 52541.38 88888.00 2008-04-08 19:04:55.403 099 18227.98 32.48 52541.43 88888.00 2008-04-08 19:04:55.903 099 18228.10 32.42 52541.44 88888.00 2008-04-08 19:04:56.403 099 18228.00 32.35 52541.43 88888.00 2008-04-08 19:04:56.903 099 18227.71 32.35 52541.52 88888.00 2008-04-08 19:04:57.403 099 18227.90 32.37 52541.42 88888.00 2008-04-08 19:04:57.903 099 18227.92 32.35 52541.42 88888.00 2008-04-08 19:04:58.403 099 18227.86 32.26 52541.50 88888.00 2008-04-08 19:04:58.903 099 18227.86 32.25 52541.51 88888.00 2008-04-08 19:04:59.403 099 18227.98 32.35 52541.52 88888.00 2008-04-08 19:04:59.903 099 18228.11 32.35 52541.45 88888.00 2008-04-08 19:05:00.403 099 18227.91 32.33 52541.35 88888.00 2008-04-08 19:05:00.903 099 18227.90 32.30 52541.45 88888.00 2008-04-08 19:05:01.403 099 18227.78 32.30 52541.47 88888.00 2008-04-08 19:05:01.903 099 18227.64 32.30 52541.35 88888.00 2008-04-08 19:05:02.403 099 18227.59 32.30 52541.39 88888.00 2008-04-08 19:05:02.903 099 18227.58 32.34 52541.44 88888.00 2008-04-08 19:05:03.403 099 18227.81 32.35 52541.33 88888.00 2008-04-08 19:05:03.903 099 18228.07 32.31 52541.24 88888.00 2008-04-08 19:05:04.403 099 18228.00 32.38 52541.19 88888.00 2008-04-08 19:05:04.903 099 18228.02 32.38 52541.22 88888.00 2008-04-08 19:05:05.403 099 18227.71 32.29 52541.22 88888.00 2008-04-08 19:05:05.903 099 18227.89 32.33 52541.23 88888.00 2008-04-08 19:05:06.403 099 18228.23 32.34 52541.17 88888.00 2008-04-08 19:05:06.903 099 18228.10 32.30 52541.23 88888.00 2008-04-08 19:05:07.403 099 18228.06 32.21 52541.16 88888.00 2008-04-08 19:05:07.903 099 18227.98 32.21 52541.27 88888.00 2008-04-08 19:05:08.403 099 18227.57 32.21 52541.26 88888.00 2008-04-08 19:05:08.903 099 18227.49 32.23 52541.26 88888.00 2008-04-08 19:05:09.403 099 18227.50 32.28 52541.24 88888.00 2008-04-08 19:05:09.903 099 18227.43 32.26 52541.16 88888.00 2008-04-08 19:05:10.403 099 18227.39 32.29 52541.09 88888.00 2008-04-08 19:05:10.903 099 18227.42 32.31 52541.22 88888.00 2008-04-08 19:05:11.403 099 18227.56 32.34 52541.19 88888.00 2008-04-08 19:05:11.903 099 18227.71 32.31 52541.13 88888.00 2008-04-08 19:05:12.403 099 18227.63 32.17 52541.09 88888.00 2008-04-08 19:05:12.903 099 18227.52 32.14 52541.12 88888.00 2008-04-08 19:05:13.403 099 18227.42 32.15 52541.12 88888.00 2008-04-08 19:05:13.903 099 18227.44 32.12 52541.15 88888.00 2008-04-08 19:05:14.403 099 18227.31 32.13 52541.12 88888.00 2008-04-08 19:05:14.903 099 18227.52 32.18 52541.08 88888.00 2008-04-08 19:05:15.403 099 18227.61 32.18 52541.16 88888.00 2008-04-08 19:05:15.903 099 18227.56 32.10 52541.28 88888.00 2008-04-08 19:05:16.403 099 18227.46 31.98 52541.12 88888.00 2008-04-08 19:05:16.903 099 18227.57 32.01 52541.00 88888.00 2008-04-08 19:05:17.403 099 18227.64 32.00 52540.92 88888.00 2008-04-08 19:05:17.903 099 18227.67 32.02 52540.99 88888.00 2008-04-08 19:05:18.403 099 18227.50 32.06 52541.05 88888.00 2008-04-08 19:05:18.903 099 18227.57 31.96 52540.89 88888.00 2008-04-08 19:05:19.403 099 18227.63 31.85 52540.86 88888.00 2008-04-08 19:05:19.903 099 18227.66 31.86 52540.85 88888.00 2008-04-08 19:05:20.403 099 18227.52 31.82 52540.94 88888.00 2008-04-08 19:05:20.903 099 18227.43 31.84 52541.00 88888.00 2008-04-08 19:05:21.403 099 18227.42 31.87 52541.01 88888.00 2008-04-08 19:05:21.903 099 18227.44 31.80 52540.99 88888.00 2008-04-08 19:05:22.403 099 18227.39 31.91 52540.93 88888.00 2008-04-08 19:05:22.903 099 18227.64 31.95 52540.94 88888.00 2008-04-08 19:05:23.403 099 18227.75 31.91 52540.81 88888.00 2008-04-08 19:05:23.903 099 18227.60 31.79 52540.77 88888.00 2008-04-08 19:05:24.403 099 18227.69 31.52 52540.82 88888.00 2008-04-08 19:05:24.903 099 18227.71 31.46 52540.75 88888.00 2008-04-08 19:05:25.403 099 18227.67 31.67 52540.62 88888.00 2008-04-08 19:05:25.903 099 18227.57 31.70 52540.72 88888.00 2008-04-08 19:05:26.403 099 18227.63 31.68 52540.73 88888.00 2008-04-08 19:05:26.903 099 18227.58 31.66 52540.65 88888.00 2008-04-08 19:05:27.403 099 18227.53 31.65 52540.50 88888.00 2008-04-08 19:05:27.903 099 18227.54 31.58 52540.46 88888.00 2008-04-08 19:05:28.403 099 18227.54 31.46 52540.57 88888.00 2008-04-08 19:05:28.903 099 18227.59 31.45 52540.58 88888.00 2008-04-08 19:05:29.403 099 18227.66 31.48 52540.48 88888.00 2008-04-08 19:05:29.903 099 18227.82 31.41 52540.45 88888.00 2008-04-08 19:05:30.403 099 18227.76 31.45 52540.52 88888.00 2008-04-08 19:05:30.903 099 18227.80 31.47 52540.49 88888.00 2008-04-08 19:05:31.403 099 18227.88 31.45 52540.50 88888.00 2008-04-08 19:05:31.903 099 18228.14 31.41 52540.50 88888.00 2008-04-08 19:05:32.403 099 18227.98 31.44 52540.51 88888.00 2008-04-08 19:05:32.903 099 18227.83 31.48 52540.43 88888.00 2008-04-08 19:05:33.403 099 18227.92 31.41 52540.46 88888.00 2008-04-08 19:05:33.903 099 18228.03 31.44 52540.61 88888.00 2008-04-08 19:05:34.403 099 18227.91 31.43 52540.55 88888.00 2008-04-08 19:05:34.903 099 18227.98 31.38 52540.54 88888.00 2008-04-08 19:05:35.403 099 18228.10 31.42 52540.60 88888.00 2008-04-08 19:05:35.903 099 18228.20 31.36 52540.50 88888.00 2008-04-08 19:05:36.403 099 18228.26 31.43 52540.49 88888.00 2008-04-08 19:05:36.903 099 18228.33 31.47 52540.50 88888.00 2008-04-08 19:05:37.403 099 18228.26 31.47 52540.52 88888.00 2008-04-08 19:05:37.903 099 18228.14 31.38 52540.50 88888.00 2008-04-08 19:05:38.403 099 18228.21 31.30 52540.53 88888.00 2008-04-08 19:05:38.903 099 18228.28 31.26 52540.55 88888.00 2008-04-08 19:05:39.403 099 18228.35 31.28 52540.46 88888.00 2008-04-08 19:05:39.903 099 18228.36 31.36 52540.39 88888.00 2008-04-08 19:05:40.403 099 18228.46 31.39 52540.38 88888.00 2008-04-08 19:05:40.903 099 18228.85 31.36 52540.50 88888.00 2008-04-08 19:05:41.403 099 18228.66 31.37 52540.64 88888.00 2008-04-08 19:05:41.903 099 18228.47 31.33 52540.50 88888.00 2008-04-08 19:05:42.403 099 18228.40 31.25 52540.41 88888.00 2008-04-08 19:05:42.903 099 18228.52 31.26 52540.41 88888.00 2008-04-08 19:05:43.403 099 18228.61 31.29 52540.40 88888.00 2008-04-08 19:05:43.903 099 18228.51 31.21 52540.41 88888.00 2008-04-08 19:05:44.403 099 18228.42 31.23 52540.41 88888.00 2008-04-08 19:05:44.903 099 18228.58 31.33 52540.42 88888.00 2008-04-08 19:05:45.403 099 18228.50 31.35 52540.47 88888.00 2008-04-08 19:05:45.903 099 18228.51 31.30 52540.51 88888.00 2008-04-08 19:05:46.403 099 18228.54 31.23 52540.43 88888.00 2008-04-08 19:05:46.903 099 18228.57 31.18 52540.43 88888.00 2008-04-08 19:05:47.403 099 18228.62 31.08 52540.34 88888.00 2008-04-08 19:05:47.903 099 18228.71 31.07 52540.36 88888.00 2008-04-08 19:05:48.403 099 18228.69 31.04 52540.45 88888.00 2008-04-08 19:05:48.903 099 18228.76 31.08 52540.41 88888.00 2008-04-08 19:05:49.403 099 18229.06 31.17 52540.42 88888.00 2008-04-08 19:05:49.903 099 18229.39 31.17 52540.41 88888.00 2008-04-08 19:05:50.403 099 18229.50 31.23 52540.42 88888.00 2008-04-08 19:05:50.903 099 18229.44 31.19 52540.37 88888.00 2008-04-08 19:05:51.403 099 18229.45 31.15 52540.35 88888.00 2008-04-08 19:05:51.903 099 18229.39 31.19 52540.30 88888.00 2008-04-08 19:05:52.403 099 18229.17 31.21 52540.35 88888.00 2008-04-08 19:05:52.903 099 18229.04 31.21 52540.42 88888.00 2008-04-08 19:05:53.403 099 18229.17 31.16 52540.36 88888.00 2008-04-08 19:05:53.903 099 18229.20 31.19 52540.55 88888.00 2008-04-08 19:05:54.403 099 18229.23 31.15 52540.51 88888.00 2008-04-08 19:05:54.903 099 18229.28 31.13 52540.41 88888.00 2008-04-08 19:05:55.403 099 18229.59 31.04 52540.40 88888.00 2008-04-08 19:05:55.903 099 18229.88 31.01 52540.45 88888.00 2008-04-08 19:05:56.403 099 18230.00 31.05 52540.54 88888.00 2008-04-08 19:05:56.903 099 18229.93 31.00 52540.51 88888.00 2008-04-08 19:05:57.403 099 18229.87 31.00 52540.48 88888.00 2008-04-08 19:05:57.903 099 18229.83 31.05 52540.49 88888.00 2008-04-08 19:05:58.403 099 18229.58 31.15 52540.59 88888.00 2008-04-08 19:05:58.903 099 18229.70 31.17 52540.63 88888.00 2008-04-08 19:05:59.403 099 18229.91 31.11 52540.55 88888.00 2008-04-08 19:05:59.903 099 18229.59 31.03 52540.48 88888.00 2008-04-08 19:06:00.403 099 18229.42 31.00 52540.60 88888.00 2008-04-08 19:06:00.903 099 18229.44 31.02 52540.55 88888.00 2008-04-08 19:06:01.403 099 18229.49 30.92 52540.59 88888.00 2008-04-08 19:06:01.903 099 18229.49 30.88 52540.57 88888.00 2008-04-08 19:06:02.403 099 18229.59 31.02 52540.52 88888.00 2008-04-08 19:06:02.903 099 18229.51 31.00 52540.50 88888.00 2008-04-08 19:06:03.403 099 18229.53 31.00 52540.43 88888.00 2008-04-08 19:06:03.903 099 18229.50 30.98 52540.35 88888.00 2008-04-08 19:06:04.403 099 18229.47 30.96 52540.39 88888.00 2008-04-08 19:06:04.903 099 18229.56 30.99 52540.35 88888.00 2008-04-08 19:06:05.403 099 18229.96 31.03 52540.32 88888.00 2008-04-08 19:06:05.903 099 18230.16 31.04 52540.34 88888.00 2008-04-08 19:06:06.403 099 18230.31 31.10 52540.37 88888.00 2008-04-08 19:06:06.903 099 18230.09 31.12 52540.46 88888.00 2008-04-08 19:06:07.403 099 18229.77 31.10 52540.47 88888.00 2008-04-08 19:06:07.903 099 18229.81 31.10 52540.57 88888.00 2008-04-08 19:06:08.403 099 18229.78 31.06 52540.61 88888.00 2008-04-08 19:06:08.903 099 18229.64 31.01 52540.54 88888.00 2008-04-08 19:06:09.403 099 18229.62 31.02 52540.48 88888.00 2008-04-08 19:06:09.903 099 18229.64 30.98 52540.57 88888.00 2008-04-08 19:06:10.403 099 18229.72 31.04 52540.61 88888.00 2008-04-08 19:06:10.903 099 18229.76 31.00 52540.62 88888.00 2008-04-08 19:06:11.403 099 18229.78 30.91 52540.54 88888.00 2008-04-08 19:06:11.903 099 18229.96 30.89 52540.53 88888.00 2008-04-08 19:06:12.403 099 18229.84 30.91 52540.52 88888.00 2008-04-08 19:06:12.903 099 18229.84 31.03 52540.49 88888.00 2008-04-08 19:06:13.403 099 18229.77 31.11 52540.47 88888.00 2008-04-08 19:06:13.903 099 18229.76 31.08 52540.46 88888.00 2008-04-08 19:06:14.403 099 18229.69 31.02 52540.60 88888.00 2008-04-08 19:06:14.903 099 18229.61 31.01 52540.66 88888.00 2008-04-08 19:06:15.403 099 18229.73 31.07 52540.57 88888.00 2008-04-08 19:06:15.903 099 18229.71 31.08 52540.62 88888.00 2008-04-08 19:06:16.403 099 18229.60 31.09 52540.60 88888.00 2008-04-08 19:06:16.903 099 18229.62 31.16 52540.62 88888.00 2008-04-08 19:06:17.403 099 18229.52 31.15 52540.69 88888.00 2008-04-08 19:06:17.903 099 18229.50 31.16 52540.65 88888.00 2008-04-08 19:06:18.403 099 18229.56 31.20 52540.69 88888.00 2008-04-08 19:06:18.903 099 18229.59 31.28 52540.73 88888.00 2008-04-08 19:06:19.403 099 18229.74 31.26 52540.75 88888.00 2008-04-08 19:06:19.903 099 18229.81 31.22 52540.70 88888.00 2008-04-08 19:06:20.403 099 18229.89 31.17 52540.72 88888.00 2008-04-08 19:06:20.903 099 18229.82 31.19 52540.78 88888.00 2008-04-08 19:06:21.403 099 18229.67 31.20 52540.77 88888.00 2008-04-08 19:06:21.903 099 18229.63 31.24 52540.80 88888.00 2008-04-08 19:06:22.403 099 18229.69 31.25 52540.83 88888.00 2008-04-08 19:06:22.903 099 18229.62 31.28 52540.80 88888.00 2008-04-08 19:06:23.403 099 18229.62 31.23 52540.81 88888.00 2008-04-08 19:06:23.903 099 18229.64 31.19 52540.74 88888.00 2008-04-08 19:06:24.403 099 18229.70 31.21 52540.84 88888.00 2008-04-08 19:06:24.903 099 18229.85 31.22 52540.86 88888.00 2008-04-08 19:06:25.403 099 18229.69 31.11 52540.83 88888.00 2008-04-08 19:06:25.903 099 18229.71 31.09 52540.70 88888.00 2008-04-08 19:06:26.403 099 18229.75 31.29 52540.78 88888.00 2008-04-08 19:06:26.903 099 18229.78 31.38 52540.94 88888.00 2008-04-08 19:06:27.403 099 18229.72 31.38 52540.96 88888.00 2008-04-08 19:06:27.903 099 18229.76 31.48 52541.01 88888.00 2008-04-08 19:06:28.403 099 18229.70 31.56 52541.01 88888.00 2008-04-08 19:06:28.903 099 18229.63 31.56 52541.03 88888.00 2008-04-08 19:06:29.403 099 18229.59 31.65 52541.06 88888.00 2008-04-08 19:06:29.903 099 18229.60 31.63 52541.12 88888.00 2008-04-08 19:06:30.403 099 18229.77 31.59 52541.08 88888.00 2008-04-08 19:06:30.903 099 18229.75 31.54 52540.99 88888.00 2008-04-08 19:06:31.403 099 18229.71 31.53 52541.11 88888.00 2008-04-08 19:06:31.903 099 18229.95 31.51 52541.05 88888.00 2008-04-08 19:06:32.403 099 18229.93 31.56 52540.99 88888.00 2008-04-08 19:06:32.903 099 18229.89 31.53 52541.06 88888.00 2008-04-08 19:06:33.403 099 18229.87 31.56 52541.09 88888.00 2008-04-08 19:06:33.903 099 18229.81 31.56 52541.07 88888.00 2008-04-08 19:06:34.403 099 18229.86 31.52 52541.11 88888.00 2008-04-08 19:06:34.903 099 18229.78 31.54 52541.03 88888.00 2008-04-08 19:06:35.403 099 18230.13 31.58 52541.00 88888.00 2008-04-08 19:06:35.903 099 18230.09 31.74 52541.07 88888.00 2008-04-08 19:06:36.403 099 18229.88 31.77 52541.04 88888.00 2008-04-08 19:06:36.903 099 18229.98 31.79 52541.08 88888.00 2008-04-08 19:06:37.403 099 18229.96 31.80 52541.05 88888.00 2008-04-08 19:06:37.903 099 18230.02 31.75 52541.01 88888.00 2008-04-08 19:06:38.403 099 18230.11 31.61 52541.06 88888.00 2008-04-08 19:06:38.903 099 18230.15 31.45 52541.07 88888.00 2008-04-08 19:06:39.403 099 18230.04 31.69 52541.05 88888.00 2008-04-08 19:06:39.903 099 18229.96 31.73 52541.03 88888.00 2008-04-08 19:06:40.403 099 18229.94 31.73 52541.22 88888.00 2008-04-08 19:06:40.903 099 18230.04 31.67 52541.21 88888.00 2008-04-08 19:06:41.403 099 18230.27 31.62 52541.22 88888.00 2008-04-08 19:06:41.903 099 18230.26 31.67 52541.12 88888.00 2008-04-08 19:06:42.403 099 18230.24 31.70 52541.15 88888.00 2008-04-08 19:06:42.903 099 18230.30 31.68 52541.04 88888.00 2008-04-08 19:06:43.403 099 18230.40 31.72 52541.05 88888.00 2008-04-08 19:06:43.903 099 18230.34 31.75 52541.08 88888.00 2008-04-08 19:06:44.403 099 18230.47 31.66 52541.15 88888.00 2008-04-08 19:06:44.903 099 18230.46 31.57 52541.10 88888.00 2008-04-08 19:06:45.403 099 18230.67 31.67 52541.09 88888.00 2008-04-08 19:06:45.903 099 18230.50 31.69 52541.20 88888.00 2008-04-08 19:06:46.403 099 18230.56 31.58 52541.18 88888.00 2008-04-08 19:06:46.903 099 18230.82 31.58 52541.21 88888.00 2008-04-08 19:06:47.403 099 18230.59 31.59 52541.23 88888.00 2008-04-08 19:06:47.903 099 18230.60 31.52 52541.23 88888.00 2008-04-08 19:06:48.403 099 18230.42 31.38 52541.29 88888.00 2008-04-08 19:06:48.903 099 18230.51 31.38 52541.35 88888.00 2008-04-08 19:06:49.403 099 18230.45 31.35 52541.27 88888.00 2008-04-08 19:06:49.903 099 18230.37 31.43 52541.20 88888.00 2008-04-08 19:06:50.403 099 18230.27 31.57 52541.34 88888.00 2008-04-08 19:06:50.903 099 18230.16 31.57 52541.31 88888.00 2008-04-08 19:06:51.403 099 18230.30 31.68 52541.17 88888.00 2008-04-08 19:06:51.903 099 18230.27 31.78 52541.16 88888.00 2008-04-08 19:06:52.403 099 18230.52 31.78 52541.26 88888.00 2008-04-08 19:06:52.903 099 18230.89 31.79 52541.38 88888.00 2008-04-08 19:06:53.403 099 18230.83 31.77 52541.43 88888.00 2008-04-08 19:06:53.903 099 18230.80 31.71 52541.38 88888.00 2008-04-08 19:06:54.403 099 18230.34 31.66 52541.21 88888.00 2008-04-08 19:06:54.903 099 18230.41 31.69 52541.27 88888.00 2008-04-08 19:06:55.403 099 18230.80 31.71 52541.20 88888.00 2008-04-08 19:06:55.903 099 18230.43 31.66 52541.22 88888.00 2008-04-08 19:06:56.403 099 18230.25 31.75 52541.38 88888.00 2008-04-08 19:06:56.903 099 18230.29 31.80 52541.39 88888.00 2008-04-08 19:06:57.403 099 18230.30 31.77 52541.33 88888.00 2008-04-08 19:06:57.903 099 18230.30 31.63 52541.31 88888.00 2008-04-08 19:06:58.403 099 18230.34 31.64 52541.38 88888.00 2008-04-08 19:06:58.903 099 18230.50 31.77 52541.40 88888.00 2008-04-08 19:06:59.403 099 18230.47 31.79 52541.47 88888.00 2008-04-08 19:06:59.903 099 18230.45 31.72 52541.59 88888.00 2008-04-08 19:07:00.403 099 18230.43 31.69 52541.63 88888.00 2008-04-08 19:07:00.903 099 18230.52 31.70 52541.44 88888.00 2008-04-08 19:07:01.403 099 18230.52 31.73 52541.46 88888.00 2008-04-08 19:07:01.903 099 18230.51 31.78 52541.51 88888.00 2008-04-08 19:07:02.403 099 18230.46 31.78 52541.48 88888.00 2008-04-08 19:07:02.903 099 18230.51 31.83 52541.53 88888.00 2008-04-08 19:07:03.403 099 18230.61 31.90 52541.58 88888.00 2008-04-08 19:07:03.903 099 18230.67 31.85 52541.63 88888.00 2008-04-08 19:07:04.403 099 18230.62 31.74 52541.57 88888.00 2008-04-08 19:07:04.903 099 18230.61 31.70 52541.48 88888.00 2008-04-08 19:07:05.403 099 18230.53 31.72 52541.48 88888.00 2008-04-08 19:07:05.903 099 18230.43 31.86 52541.47 88888.00 2008-04-08 19:07:06.403 099 18230.61 31.90 52541.45 88888.00 2008-04-08 19:07:06.903 099 18230.57 31.83 52541.41 88888.00 2008-04-08 19:07:07.403 099 18230.48 31.80 52541.33 88888.00 2008-04-08 19:07:07.903 099 18230.64 31.76 52541.28 88888.00 2008-04-08 19:07:08.403 099 18230.76 31.83 52541.28 88888.00 2008-04-08 19:07:08.903 099 18230.95 31.89 52541.40 88888.00 2008-04-08 19:07:09.403 099 18231.07 31.92 52541.50 88888.00 2008-04-08 19:07:09.903 099 18231.03 31.91 52541.47 88888.00 2008-04-08 19:07:10.403 099 18231.04 31.85 52541.45 88888.00 2008-04-08 19:07:10.903 099 18231.04 31.82 52541.35 88888.00 2008-04-08 19:07:11.403 099 18231.06 31.85 52541.29 88888.00 2008-04-08 19:07:11.903 099 18231.00 31.83 52541.28 88888.00 2008-04-08 19:07:12.403 099 18231.05 31.69 52541.34 88888.00 2008-04-08 19:07:12.903 099 18230.74 31.59 52541.31 88888.00 2008-04-08 19:07:13.403 099 18230.53 31.67 52541.26 88888.00 2008-04-08 19:07:13.903 099 18230.50 31.89 52541.22 88888.00 2008-04-08 19:07:14.403 099 18230.47 32.06 52541.19 88888.00 2008-04-08 19:07:14.903 099 18230.52 32.12 52541.33 88888.00 2008-04-08 19:07:15.403 099 18230.45 32.20 52541.41 88888.00 2008-04-08 19:07:15.903 099 18230.56 32.15 52541.31 88888.00 2008-04-08 19:07:16.403 099 18230.93 32.13 52541.31 88888.00 2008-04-08 19:07:16.903 099 18230.90 32.18 52541.34 88888.00 2008-04-08 19:07:17.403 099 18230.74 32.15 52541.45 88888.00 2008-04-08 19:07:17.903 099 18230.56 32.09 52541.40 88888.00 2008-04-08 19:07:18.403 099 18230.53 32.16 52541.26 88888.00 2008-04-08 19:07:18.903 099 18230.63 32.22 52541.32 88888.00 2008-04-08 19:07:19.403 099 18230.67 32.33 52541.34 88888.00 2008-04-08 19:07:19.903 099 18230.78 32.47 52541.23 88888.00 2008-04-08 19:07:20.403 099 18230.87 32.55 52541.21 88888.00 2008-04-08 19:07:20.903 099 18230.96 32.61 52541.28 88888.00 2008-04-08 19:07:21.403 099 18230.82 32.68 52541.30 88888.00 2008-04-08 19:07:21.903 099 18230.81 32.71 52541.13 88888.00 2008-04-08 19:07:22.403 099 18230.90 32.82 52541.11 88888.00 2008-04-08 19:07:22.903 099 18231.00 32.88 52541.13 88888.00 2008-04-08 19:07:23.403 099 18231.02 32.73 52541.21 88888.00 2008-04-08 19:07:23.903 099 18230.99 32.82 52541.17 88888.00 2008-04-08 19:07:24.403 099 18230.96 32.96 52541.18 88888.00 2008-04-08 19:07:24.903 099 18230.99 33.09 52541.19 88888.00 2008-04-08 19:07:25.403 099 18230.95 33.18 52541.21 88888.00 2008-04-08 19:07:25.903 099 18231.02 33.18 52541.23 88888.00 2008-04-08 19:07:26.403 099 18231.15 33.19 52541.21 88888.00 2008-04-08 19:07:26.903 099 18231.17 33.20 52541.13 88888.00 2008-04-08 19:07:27.403 099 18231.10 33.17 52541.07 88888.00 2008-04-08 19:07:27.903 099 18231.06 33.19 52541.13 88888.00 2008-04-08 19:07:28.403 099 18231.10 33.23 52541.17 88888.00 2008-04-08 19:07:28.903 099 18231.08 33.30 52541.15 88888.00 2008-04-08 19:07:29.403 099 18231.14 33.19 52541.12 88888.00 2008-04-08 19:07:29.903 099 18231.01 33.14 52541.18 88888.00 2008-04-08 19:07:30.403 099 18230.97 33.17 52541.13 88888.00 2008-04-08 19:07:30.903 099 18231.01 33.22 52541.12 88888.00 2008-04-08 19:07:31.403 099 18231.08 33.15 52541.18 88888.00 2008-04-08 19:07:31.903 099 18231.00 33.08 52541.20 88888.00 2008-04-08 19:07:32.403 099 18231.00 32.99 52541.15 88888.00 2008-04-08 19:07:32.903 099 18230.94 32.85 52541.11 88888.00 2008-04-08 19:07:33.403 099 18230.97 32.84 52541.23 88888.00 2008-04-08 19:07:33.903 099 18231.03 32.86 52541.26 88888.00 2008-04-08 19:07:34.403 099 18231.05 32.95 52541.10 88888.00 2008-04-08 19:07:34.903 099 18231.03 33.01 52541.16 88888.00 2008-04-08 19:07:35.403 099 18230.97 33.02 52541.20 88888.00 2008-04-08 19:07:35.903 099 18231.00 32.95 52541.22 88888.00 2008-04-08 19:07:36.403 099 18230.94 32.91 52541.15 88888.00 2008-04-08 19:07:36.903 099 18230.91 32.89 52541.27 88888.00 2008-04-08 19:07:37.403 099 18231.01 32.95 52541.28 88888.00 2008-04-08 19:07:37.903 099 18230.96 32.95 52541.18 88888.00 2008-04-08 19:07:38.403 099 18230.87 32.94 52541.19 88888.00 2008-04-08 19:07:38.903 099 18230.86 33.05 52541.12 88888.00 2008-04-08 19:07:39.403 099 18230.85 33.08 52541.11 88888.00 2008-04-08 19:07:39.903 099 18230.82 33.02 52540.97 88888.00 2008-04-08 19:07:40.403 099 18231.23 33.00 52540.94 88888.00 2008-04-08 19:07:40.903 099 18231.14 33.09 52540.92 88888.00 2008-04-08 19:07:41.403 099 18230.97 33.03 52540.89 88888.00 2008-04-08 19:07:41.903 099 18230.95 32.99 52540.86 88888.00 2008-04-08 19:07:42.403 099 18230.92 32.94 52540.94 88888.00 2008-04-08 19:07:42.903 099 18230.92 32.86 52541.03 88888.00 2008-04-08 19:07:43.403 099 18230.84 33.06 52540.96 88888.00 2008-04-08 19:07:43.903 099 18230.90 33.16 52540.88 88888.00 2008-04-08 19:07:44.403 099 18230.87 33.14 52540.93 88888.00 2008-04-08 19:07:44.903 099 18230.92 33.05 52540.87 88888.00 2008-04-08 19:07:45.403 099 18231.02 33.11 52540.87 88888.00 2008-04-08 19:07:45.903 099 18231.10 33.18 52540.81 88888.00 2008-04-08 19:07:46.403 099 18231.12 33.23 52540.77 88888.00 2008-04-08 19:07:46.903 099 18231.07 33.31 52540.75 88888.00 2008-04-08 19:07:47.403 099 18231.02 33.23 52540.86 88888.00 2008-04-08 19:07:47.903 099 18231.02 33.26 52541.05 88888.00 2008-04-08 19:07:48.403 099 18230.95 33.37 52540.92 88888.00 2008-04-08 19:07:48.903 099 18231.12 33.38 52540.85 88888.00 2008-04-08 19:07:49.403 099 18231.51 33.48 52540.93 88888.00 2008-04-08 19:07:49.903 099 18231.34 33.48 52540.92 88888.00 2008-04-08 19:07:50.403 099 18231.10 33.49 52540.90 88888.00 2008-04-08 19:07:50.903 099 18231.05 33.49 52540.89 88888.00 2008-04-08 19:07:51.403 099 18231.05 33.59 52540.87 88888.00 2008-04-08 19:07:51.903 099 18230.95 33.65 52540.76 88888.00 2008-04-08 19:07:52.403 099 18231.07 33.69 52540.71 88888.00 2008-04-08 19:07:52.903 099 18231.04 33.69 52540.87 88888.00 2008-04-08 19:07:53.403 099 18230.97 33.51 52541.01 88888.00 2008-04-08 19:07:53.903 099 18231.07 33.40 52540.97 88888.00 2008-04-08 19:07:54.403 099 18230.99 33.39 52540.90 88888.00 2008-04-08 19:07:54.903 099 18230.96 33.38 52540.86 88888.00 2008-04-08 19:07:55.403 099 18230.87 33.51 52540.93 88888.00 2008-04-08 19:07:55.903 099 18230.96 33.49 52540.96 88888.00 2008-04-08 19:07:56.403 099 18230.96 33.49 52541.12 88888.00 2008-04-08 19:07:56.903 099 18230.95 33.49 52541.10 88888.00 2008-04-08 19:07:57.403 099 18230.79 33.56 52541.19 88888.00 2008-04-08 19:07:57.903 099 18230.72 33.66 52541.33 88888.00 2008-04-08 19:07:58.403 099 18230.82 33.69 52541.42 88888.00 2008-04-08 19:07:58.903 099 18230.78 33.75 52541.38 88888.00 2008-04-08 19:07:59.403 099 18230.73 33.76 52541.31 88888.00 2008-04-08 19:07:59.903 099 18230.61 33.67 52541.38 88888.00 2008-04-08 19:08:00.403 099 18230.61 33.53 52541.38 88888.00 2008-04-08 19:08:00.903 099 18230.61 33.43 52541.36 88888.00 2008-04-08 19:08:01.403 099 18230.58 33.37 52541.33 88888.00 2008-04-08 19:08:01.903 099 18230.61 33.32 52541.46 88888.00 2008-04-08 19:08:02.403 099 18230.62 33.32 52541.35 88888.00 2008-04-08 19:08:02.903 099 18230.70 33.36 52541.40 88888.00 2008-04-08 19:08:03.403 099 18230.68 33.32 52541.36 88888.00 2008-04-08 19:08:03.903 099 18230.57 33.26 52541.31 88888.00 2008-04-08 19:08:04.403 099 18230.41 33.21 52541.27 88888.00 2008-04-08 19:08:04.903 099 18230.43 33.24 52541.21 88888.00 2008-04-08 19:08:05.403 099 18230.39 33.26 52541.29 88888.00 2008-04-08 19:08:05.903 099 18230.36 33.24 52541.27 88888.00 2008-04-08 19:08:06.403 099 18230.30 33.18 52541.30 88888.00 2008-04-08 19:08:06.903 099 18230.25 33.09 52541.24 88888.00 2008-04-08 19:08:07.403 099 18230.20 33.05 52541.12 88888.00 2008-04-08 19:08:07.903 099 18230.17 32.99 52541.18 88888.00 2008-04-08 19:08:08.403 099 18230.23 32.95 52541.24 88888.00 2008-04-08 19:08:08.903 099 18230.40 32.92 52541.18 88888.00 2008-04-08 19:08:09.403 099 18230.27 33.01 52541.11 88888.00 2008-04-08 19:08:09.903 099 18230.24 33.08 52541.04 88888.00 2008-04-08 19:08:10.403 099 18230.53 33.20 52541.08 88888.00 2008-04-08 19:08:10.903 099 18230.43 33.23 52541.18 88888.00 2008-04-08 19:08:11.403 099 18230.30 33.14 52541.06 88888.00 2008-04-08 19:08:11.903 099 18230.20 32.95 52541.03 88888.00 2008-04-08 19:08:12.403 099 18230.19 32.97 52541.12 88888.00 2008-04-08 19:08:12.903 099 18230.36 32.94 52541.13 88888.00 2008-04-08 19:08:13.403 099 18230.28 32.96 52541.08 88888.00 2008-04-08 19:08:13.903 099 18230.20 32.84 52541.21 88888.00 2008-04-08 19:08:14.403 099 18230.05 32.83 52541.31 88888.00 2008-04-08 19:08:14.903 099 18230.10 32.81 52541.13 88888.00 2008-04-08 19:08:15.403 099 18230.05 32.97 52541.05 88888.00 2008-04-08 19:08:15.903 099 18230.03 33.07 52540.96 88888.00 2008-04-08 19:08:16.403 099 18230.45 33.04 52540.90 88888.00 2008-04-08 19:08:16.903 099 18230.45 33.00 52540.88 88888.00 2008-04-08 19:08:17.403 099 18230.25 32.96 52540.92 88888.00 2008-04-08 19:08:17.903 099 18230.19 32.87 52540.87 88888.00 2008-04-08 19:08:18.403 099 18230.23 32.84 52540.88 88888.00 2008-04-08 19:08:18.903 099 18230.26 32.84 52540.95 88888.00 2008-04-08 19:08:19.403 099 18230.23 33.03 52540.98 88888.00 2008-04-08 19:08:19.903 099 18230.23 33.18 52541.06 88888.00 2008-04-08 19:08:20.403 099 18230.26 33.07 52541.11 88888.00 2008-04-08 19:08:20.903 099 18230.20 33.08 52541.11 88888.00 2008-04-08 19:08:21.403 099 18230.23 33.18 52541.16 88888.00 2008-04-08 19:08:21.903 099 18230.31 33.25 52541.22 88888.00 2008-04-08 19:08:22.403 099 18230.30 33.21 52541.22 88888.00 2008-04-08 19:08:22.903 099 18230.14 33.25 52541.22 88888.00 2008-04-08 19:08:23.403 099 18230.06 33.20 52541.23 88888.00 2008-04-08 19:08:23.903 099 18230.04 33.21 52541.27 88888.00 2008-04-08 19:08:24.403 099 18230.11 33.29 52541.26 88888.00 2008-04-08 19:08:24.903 099 18230.29 33.24 52541.28 88888.00 2008-04-08 19:08:25.403 099 18230.41 33.32 52541.23 88888.00 2008-04-08 19:08:25.903 099 18230.07 33.31 52541.38 88888.00 2008-04-08 19:08:26.403 099 18229.76 33.35 52541.42 88888.00 2008-04-08 19:08:26.903 099 18229.69 33.40 52541.28 88888.00 2008-04-08 19:08:27.403 099 18229.50 33.39 52541.22 88888.00 2008-04-08 19:08:27.903 099 18229.71 33.40 52541.30 88888.00 2008-04-08 19:08:28.403 099 18229.69 33.38 52541.34 88888.00 2008-04-08 19:08:28.903 099 18229.81 33.39 52541.21 88888.00 2008-04-08 19:08:29.403 099 18230.16 33.44 52541.15 88888.00 2008-04-08 19:08:29.903 099 18230.17 33.47 52541.20 88888.00 2008-04-08 19:08:30.403 099 18230.02 33.39 52541.22 88888.00 2008-04-08 19:08:30.903 099 18229.81 33.29 52541.29 88888.00 2008-04-08 19:08:31.403 099 18229.65 33.14 52541.32 88888.00 2008-04-08 19:08:31.903 099 18229.67 33.26 52541.32 88888.00 2008-04-08 19:08:32.403 099 18229.67 33.38 52541.29 88888.00 2008-04-08 19:08:32.903 099 18229.85 33.39 52541.33 88888.00 2008-04-08 19:08:33.403 099 18229.99 33.42 52541.27 88888.00 2008-04-08 19:08:33.903 099 18230.14 33.43 52541.29 88888.00 2008-04-08 19:08:34.403 099 18229.94 33.40 52541.27 88888.00 2008-04-08 19:08:34.903 099 18229.87 33.34 52541.23 88888.00 2008-04-08 19:08:35.403 099 18229.83 33.24 52541.21 88888.00 2008-04-08 19:08:35.903 099 18229.72 33.24 52541.22 88888.00 2008-04-08 19:08:36.403 099 18229.64 33.30 52541.26 88888.00 2008-04-08 19:08:36.903 099 18229.71 33.26 52541.24 88888.00 2008-04-08 19:08:37.403 099 18229.78 33.30 52541.28 88888.00 2008-04-08 19:08:37.903 099 18229.66 33.34 52541.32 88888.00 2008-04-08 19:08:38.403 099 18229.58 33.30 52541.26 88888.00 2008-04-08 19:08:38.903 099 18229.47 33.34 52541.09 88888.00 2008-04-08 19:08:39.403 099 18229.43 33.35 52541.06 88888.00 2008-04-08 19:08:39.903 099 18229.37 33.30 52541.10 88888.00 2008-04-08 19:08:40.403 099 18229.51 33.26 52541.12 88888.00 2008-04-08 19:08:40.903 099 18229.52 33.17 52541.08 88888.00 2008-04-08 19:08:41.403 099 18229.31 33.08 52541.07 88888.00 2008-04-08 19:08:41.903 099 18229.19 32.94 52541.13 88888.00 2008-04-08 19:08:42.403 099 18229.13 33.00 52541.15 88888.00 2008-04-08 19:08:42.903 099 18229.34 33.34 52541.13 88888.00 2008-04-08 19:08:43.403 099 18229.37 33.37 52541.13 88888.00 2008-04-08 19:08:43.903 099 18229.35 33.22 52541.17 88888.00 2008-04-08 19:08:44.403 099 18229.47 33.24 52541.19 88888.00 2008-04-08 19:08:44.903 099 18229.60 33.33 52541.15 88888.00 2008-04-08 19:08:45.403 099 18229.94 33.39 52541.11 88888.00 2008-04-08 19:08:45.903 099 18229.59 33.36 52540.99 88888.00 2008-04-08 19:08:46.403 099 18229.53 33.36 52540.97 88888.00 2008-04-08 19:08:46.903 099 18229.85 33.34 52541.05 88888.00 2008-04-08 19:08:47.403 099 18230.08 33.33 52540.93 88888.00 2008-04-08 19:08:47.903 099 18230.11 33.22 52540.95 88888.00 2008-04-08 19:08:48.403 099 18230.06 33.16 52540.99 88888.00 2008-04-08 19:08:48.903 099 18230.03 33.14 52540.98 88888.00 2008-04-08 19:08:49.403 099 18229.94 33.17 52541.13 88888.00 2008-04-08 19:08:49.903 099 18229.65 33.19 52541.10 88888.00 2008-04-08 19:08:50.403 099 18229.53 33.14 52541.13 88888.00 2008-04-08 19:08:50.903 099 18229.85 33.09 52541.22 88888.00 2008-04-08 19:08:51.403 099 18230.07 33.12 52541.15 88888.00 2008-04-08 19:08:51.903 099 18229.60 33.11 52541.17 88888.00 2008-04-08 19:08:52.403 099 18229.32 33.14 52541.17 88888.00 2008-04-08 19:08:52.903 099 18229.32 33.23 52541.22 88888.00 2008-04-08 19:08:53.403 099 18229.30 33.22 52541.22 88888.00 2008-04-08 19:08:53.903 099 18229.30 33.12 52541.27 88888.00 2008-04-08 19:08:54.403 099 18229.23 33.07 52541.26 88888.00 2008-04-08 19:08:54.903 099 18229.05 33.00 52541.13 88888.00 2008-04-08 19:08:55.403 099 18228.97 32.86 52541.10 88888.00 2008-04-08 19:08:55.903 099 18229.00 32.87 52541.06 88888.00 2008-04-08 19:08:56.403 099 18228.95 32.92 52541.00 88888.00 2008-04-08 19:08:56.903 099 18229.05 32.97 52541.00 88888.00 2008-04-08 19:08:57.403 099 18229.04 32.89 52541.10 88888.00 2008-04-08 19:08:57.903 099 18229.01 32.81 52541.10 88888.00 2008-04-08 19:08:58.403 099 18229.01 32.66 52541.13 88888.00 2008-04-08 19:08:58.903 099 18228.88 32.66 52541.22 88888.00 2008-04-08 19:08:59.403 099 18228.80 32.83 52541.20 88888.00 2008-04-08 19:08:59.903 099 18228.65 32.84 52541.26 88888.00 2008-04-08 19:09:00.403 099 18228.68 32.82 52541.28 88888.00 2008-04-08 19:09:00.903 099 18228.69 32.86 52541.27 88888.00 2008-04-08 19:09:01.403 099 18228.57 32.76 52541.19 88888.00 2008-04-08 19:09:01.903 099 18228.52 32.64 52541.08 88888.00 2008-04-08 19:09:02.403 099 18228.46 32.62 52541.15 88888.00 2008-04-08 19:09:02.903 099 18228.53 32.68 52541.24 88888.00 2008-04-08 19:09:03.403 099 18228.67 32.80 52541.34 88888.00 2008-04-08 19:09:03.903 099 18228.62 32.86 52541.40 88888.00 2008-04-08 19:09:04.403 099 18228.50 32.91 52541.35 88888.00 2008-04-08 19:09:04.903 099 18228.53 32.92 52541.38 88888.00 2008-04-08 19:09:05.403 099 18228.54 32.86 52541.32 88888.00 2008-04-08 19:09:05.903 099 18228.95 32.65 52541.35 88888.00 2008-04-08 19:09:06.403 099 18228.84 32.58 52541.35 88888.00 2008-04-08 19:09:06.903 099 18228.62 32.72 52541.26 88888.00 2008-04-08 19:09:07.403 099 18228.52 32.83 52541.28 88888.00 2008-04-08 19:09:07.903 099 18228.46 32.87 52541.36 88888.00 2008-04-08 19:09:08.403 099 18228.55 33.00 52541.29 88888.00 2008-04-08 19:09:08.903 099 18228.51 33.08 52541.20 88888.00 2008-04-08 19:09:09.403 099 18228.43 33.07 52541.21 88888.00 2008-04-08 19:09:09.903 099 18228.40 33.01 52541.13 88888.00 2008-04-08 19:09:10.403 099 18228.34 32.97 52541.13 88888.00 2008-04-08 19:09:10.903 099 18228.41 33.04 52541.22 88888.00 2008-04-08 19:09:11.403 099 18228.39 33.03 52541.22 88888.00 2008-04-08 19:09:11.903 099 18228.41 33.02 52541.19 88888.00 2008-04-08 19:09:12.403 099 18228.44 33.05 52541.12 88888.00 2008-04-08 19:09:12.903 099 18228.44 32.97 52541.10 88888.00 2008-04-08 19:09:13.403 099 18228.51 32.95 52541.11 88888.00 2008-04-08 19:09:13.903 099 18228.56 32.95 52541.09 88888.00 2008-04-08 19:09:14.403 099 18228.50 32.97 52541.08 88888.00 2008-04-08 19:09:14.903 099 18228.50 32.89 52541.05 88888.00 2008-04-08 19:09:15.403 099 18228.52 32.89 52541.03 88888.00 2008-04-08 19:09:15.903 099 18228.50 32.80 52541.03 88888.00 2008-04-08 19:09:16.403 099 18228.53 32.84 52541.07 88888.00 2008-04-08 19:09:16.903 099 18228.54 32.85 52541.09 88888.00 2008-04-08 19:09:17.403 099 18228.59 32.84 52541.16 88888.00 2008-04-08 19:09:17.903 099 18228.59 32.80 52541.11 88888.00 2008-04-08 19:09:18.403 099 18228.69 32.74 52541.08 88888.00 2008-04-08 19:09:18.903 099 18228.71 32.68 52541.15 88888.00 2008-04-08 19:09:19.403 099 18228.61 32.67 52541.16 88888.00 2008-04-08 19:09:19.903 099 18228.64 32.68 52541.27 88888.00 2008-04-08 19:09:20.403 099 18228.59 32.63 52541.28 88888.00 2008-04-08 19:09:20.903 099 18228.62 32.56 52541.22 88888.00 2008-04-08 19:09:21.403 099 18228.62 32.53 52541.11 88888.00 2008-04-08 19:09:21.903 099 18228.59 32.54 52541.07 88888.00 2008-04-08 19:09:22.403 099 18228.51 32.56 52541.16 88888.00 2008-04-08 19:09:22.903 099 18228.55 32.51 52541.18 88888.00 2008-04-08 19:09:23.403 099 18228.63 32.52 52541.21 88888.00 2008-04-08 19:09:23.903 099 18228.65 32.48 52541.19 88888.00 2008-04-08 19:09:24.403 099 18228.59 32.47 52541.19 88888.00 2008-04-08 19:09:24.903 099 18228.56 32.41 52541.13 88888.00 2008-04-08 19:09:25.403 099 18228.67 32.34 52541.09 88888.00 2008-04-08 19:09:25.903 099 18228.67 32.44 52540.94 88888.00 2008-04-08 19:09:26.403 099 18228.63 32.48 52540.94 88888.00 2008-04-08 19:09:26.903 099 18228.63 32.49 52540.99 88888.00 2008-04-08 19:09:27.403 099 18228.59 32.49 52540.95 88888.00 2008-04-08 19:09:27.903 099 18228.73 32.54 52540.86 88888.00 2008-04-08 19:09:28.403 099 18228.76 32.51 52540.96 88888.00 2008-04-08 19:09:28.903 099 18228.88 32.56 52540.96 88888.00 2008-04-08 19:09:29.403 099 18228.89 32.54 52541.00 88888.00 2008-04-08 19:09:29.903 099 18228.83 32.53 52541.06 88888.00 2008-04-08 19:09:30.403 099 18228.73 32.41 52541.01 88888.00 2008-04-08 19:09:30.903 099 18228.83 32.37 52541.03 88888.00 2008-04-08 19:09:31.403 099 18228.96 32.57 52541.01 88888.00 2008-04-08 19:09:31.903 099 18228.90 32.66 52540.98 88888.00 2008-04-08 19:09:32.403 099 18228.96 32.70 52540.93 88888.00 2008-04-08 19:09:32.903 099 18229.00 32.71 52540.98 88888.00 2008-04-08 19:09:33.403 099 18229.01 32.69 52540.97 88888.00 2008-04-08 19:09:33.903 099 18229.12 32.68 52540.84 88888.00 2008-04-08 19:09:34.403 099 18228.98 32.59 52540.95 88888.00 2008-04-08 19:09:34.903 099 18228.98 32.56 52540.94 88888.00 2008-04-08 19:09:35.403 099 18229.00 32.61 52540.86 88888.00 2008-04-08 19:09:35.903 099 18229.09 32.79 52540.92 88888.00 2008-04-08 19:09:36.403 099 18229.13 32.78 52540.86 88888.00 2008-04-08 19:09:36.903 099 18229.16 32.76 52540.85 88888.00 2008-04-08 19:09:37.403 099 18229.11 32.76 52540.89 88888.00 2008-04-08 19:09:37.903 099 18229.06 32.77 52540.89 88888.00 2008-04-08 19:09:38.403 099 18228.99 32.75 52540.87 88888.00 2008-04-08 19:09:38.903 099 18228.96 32.73 52540.92 88888.00 2008-04-08 19:09:39.403 099 18229.17 32.77 52540.92 88888.00 2008-04-08 19:09:39.903 099 18229.39 32.79 52540.95 88888.00 2008-04-08 19:09:40.403 099 18229.40 32.76 52540.96 88888.00 2008-04-08 19:09:40.903 099 18229.39 32.77 52540.95 88888.00 2008-04-08 19:09:41.403 099 18229.38 32.76 52540.96 88888.00 2008-04-08 19:09:41.903 099 18229.30 32.71 52541.06 88888.00 2008-04-08 19:09:42.403 099 18229.27 32.71 52541.17 88888.00 2008-04-08 19:09:42.903 099 18229.38 32.74 52541.11 88888.00 2008-04-08 19:09:43.403 099 18229.41 32.72 52541.15 88888.00 2008-04-08 19:09:43.903 099 18229.41 32.56 52541.20 88888.00 2008-04-08 19:09:44.403 099 18229.30 32.56 52541.21 88888.00 2008-04-08 19:09:44.903 099 18229.27 32.62 52541.31 88888.00 2008-04-08 19:09:45.403 099 18229.26 32.56 52541.35 88888.00 2008-04-08 19:09:45.903 099 18229.22 32.61 52541.39 88888.00 2008-04-08 19:09:46.403 099 18229.26 32.63 52541.22 88888.00 2008-04-08 19:09:46.903 099 18229.33 32.76 52541.24 88888.00 2008-04-08 19:09:47.403 099 18229.32 33.01 52541.29 88888.00 2008-04-08 19:09:47.903 099 18229.27 33.07 52541.29 88888.00 2008-04-08 19:09:48.403 099 18229.33 33.03 52541.28 88888.00 2008-04-08 19:09:48.903 099 18229.34 32.99 52541.36 88888.00 2008-04-08 19:09:49.403 099 18229.37 32.96 52541.47 88888.00 2008-04-08 19:09:49.903 099 18229.31 33.03 52541.48 88888.00 2008-04-08 19:09:50.403 099 18229.38 33.08 52541.48 88888.00 2008-04-08 19:09:50.903 099 18229.52 33.05 52541.52 88888.00 2008-04-08 19:09:51.403 099 18229.54 33.00 52541.48 88888.00 2008-04-08 19:09:51.903 099 18229.51 33.06 52541.35 88888.00 2008-04-08 19:09:52.403 099 18229.42 33.11 52541.23 88888.00 2008-04-08 19:09:52.903 099 18229.45 33.06 52541.30 88888.00 2008-04-08 19:09:53.403 099 18229.55 33.01 52541.36 88888.00 2008-04-08 19:09:53.903 099 18229.43 33.01 52541.36 88888.00 2008-04-08 19:09:54.403 099 18229.33 33.03 52541.19 88888.00 2008-04-08 19:09:54.903 099 18229.42 33.04 52541.11 88888.00 2008-04-08 19:09:55.403 099 18229.41 32.97 52541.08 88888.00 2008-04-08 19:09:55.903 099 18229.48 32.90 52541.06 88888.00 2008-04-08 19:09:56.403 099 18229.56 32.95 52541.00 88888.00 2008-04-08 19:09:56.903 099 18229.56 32.89 52540.96 88888.00 2008-04-08 19:09:57.403 099 18229.63 32.81 52541.05 88888.00 2008-04-08 19:09:57.903 099 18229.63 32.85 52541.10 88888.00 2008-04-08 19:09:58.403 099 18229.64 32.88 52541.10 88888.00 2008-04-08 19:09:58.903 099 18229.72 32.92 52541.15 88888.00 2008-04-08 19:09:59.403 099 18229.78 33.00 52541.09 88888.00 2008-04-08 19:09:59.903 099 18229.87 33.02 52541.11 88888.00 2008-04-08 19:10:00.403 099 18229.86 33.05 52541.08 88888.00 2008-04-08 19:10:00.903 099 18229.86 33.10 52541.05 88888.00 2008-04-08 19:10:01.403 099 18229.82 33.07 52541.03 88888.00 2008-04-08 19:10:01.903 099 18229.81 33.01 52541.05 88888.00 2008-04-08 19:10:02.403 099 18229.76 32.94 52541.10 88888.00 2008-04-08 19:10:02.903 099 18229.96 32.80 52541.26 88888.00 2008-04-08 19:10:03.403 099 18230.18 32.91 52541.18 88888.00 2008-04-08 19:10:03.903 099 18230.13 33.04 52541.10 88888.00 2008-04-08 19:10:04.403 099 18230.14 33.03 52541.21 88888.00 2008-04-08 19:10:04.903 099 18230.02 33.04 52541.13 88888.00 2008-04-08 19:10:05.403 099 18230.06 33.07 52541.07 88888.00 2008-04-08 19:10:05.903 099 18230.05 33.03 52540.95 88888.00 2008-04-08 19:10:06.403 099 18229.97 33.09 52540.95 88888.00 2008-04-08 19:10:06.903 099 18229.97 33.16 52540.95 88888.00 2008-04-08 19:10:07.403 099 18230.00 33.16 52540.95 88888.00 2008-04-08 19:10:07.903 099 18230.02 33.16 52541.09 88888.00 2008-04-08 19:10:08.403 099 18230.02 33.15 52541.09 88888.00 2008-04-08 19:10:08.903 099 18230.23 33.14 52541.06 88888.00 2008-04-08 19:10:09.403 099 18230.28 33.23 52540.98 88888.00 2008-04-08 19:10:09.903 099 18230.25 33.17 52540.98 88888.00 2008-04-08 19:10:10.403 099 18230.29 33.22 52540.99 88888.00 2008-04-08 19:10:10.903 099 18230.40 33.23 52541.01 88888.00 2008-04-08 19:10:11.403 099 18230.50 33.25 52541.03 88888.00 2008-04-08 19:10:11.903 099 18230.49 33.24 52541.07 88888.00 2008-04-08 19:10:12.403 099 18230.47 33.34 52541.06 88888.00 2008-04-08 19:10:12.903 099 18230.63 33.35 52541.08 88888.00 2008-04-08 19:10:13.403 099 18230.50 33.38 52541.12 88888.00 2008-04-08 19:10:13.903 099 18230.38 33.44 52541.13 88888.00 2008-04-08 19:10:14.403 099 18230.47 33.49 52541.18 88888.00 2008-04-08 19:10:14.903 099 18230.62 33.51 52541.17 88888.00 2008-04-08 19:10:15.403 099 18230.63 33.58 52541.07 88888.00 2008-04-08 19:10:15.903 099 18230.73 33.63 52541.06 88888.00 2008-04-08 19:10:16.403 099 18230.69 33.73 52541.16 88888.00 2008-04-08 19:10:16.903 099 18230.62 33.64 52541.16 88888.00 2008-04-08 19:10:17.403 099 18230.60 33.71 52541.13 88888.00 2008-04-08 19:10:17.903 099 18230.64 33.63 52541.22 88888.00 2008-04-08 19:10:18.403 099 18230.68 33.67 52541.13 88888.00 2008-04-08 19:10:18.903 099 18230.65 33.71 52541.19 88888.00 2008-04-08 19:10:19.403 099 18230.70 33.75 52541.26 88888.00 2008-04-08 19:10:19.903 099 18230.84 33.76 52541.34 88888.00 2008-04-08 19:10:20.403 099 18230.76 33.71 52541.22 88888.00 2008-04-08 19:10:20.903 099 18230.73 33.75 52541.19 88888.00 2008-04-08 19:10:21.403 099 18230.84 33.72 52541.16 88888.00 2008-04-08 19:10:21.903 099 18230.89 33.72 52541.17 88888.00 2008-04-08 19:10:22.403 099 18230.92 33.73 52541.13 88888.00 2008-04-08 19:10:22.903 099 18230.90 33.74 52541.16 88888.00 2008-04-08 19:10:23.403 099 18230.92 33.84 52541.22 88888.00 2008-04-08 19:10:23.903 099 18231.06 33.87 52541.32 88888.00 2008-04-08 19:10:24.403 099 18231.14 33.87 52541.24 88888.00 2008-04-08 19:10:24.903 099 18231.22 33.91 52541.19 88888.00 2008-04-08 19:10:25.403 099 18231.21 33.97 52541.18 88888.00 2008-04-08 19:10:25.903 099 18231.16 33.98 52541.10 88888.00 2008-04-08 19:10:26.403 099 18231.26 33.89 52541.05 88888.00 2008-04-08 19:10:26.903 099 18231.27 33.89 52541.08 88888.00 2008-04-08 19:10:27.403 099 18231.30 33.94 52541.13 88888.00 2008-04-08 19:10:27.903 099 18231.38 33.90 52541.36 88888.00 2008-04-08 19:10:28.403 099 18231.23 33.84 52541.24 88888.00 2008-04-08 19:10:28.903 099 18231.18 33.98 52541.16 88888.00 2008-04-08 19:10:29.403 099 18231.18 34.07 52541.31 88888.00 2008-04-08 19:10:29.903 099 18231.15 34.08 52541.26 88888.00 2008-04-08 19:10:30.403 099 18231.21 34.04 52541.22 88888.00 2008-04-08 19:10:30.903 099 18231.36 34.10 52541.10 88888.00 2008-04-08 19:10:31.403 099 18231.34 34.13 52541.09 88888.00 2008-04-08 19:10:31.903 099 18231.23 34.13 52541.07 88888.00 2008-04-08 19:10:32.403 099 18231.26 34.12 52541.11 88888.00 2008-04-08 19:10:32.903 099 18231.30 34.10 52541.07 88888.00 2008-04-08 19:10:33.403 099 18231.43 34.07 52541.10 88888.00 2008-04-08 19:10:33.903 099 18231.41 33.81 52541.21 88888.00 2008-04-08 19:10:34.403 099 18231.35 33.92 52541.20 88888.00 2008-04-08 19:10:34.903 099 18231.38 34.03 52541.18 88888.00 2008-04-08 19:10:35.403 099 18231.36 34.14 52541.18 88888.00 2008-04-08 19:10:35.903 099 18231.40 34.04 52541.19 88888.00 2008-04-08 19:10:36.403 099 18231.55 33.96 52541.23 88888.00 2008-04-08 19:10:36.903 099 18231.55 33.95 52541.08 88888.00 2008-04-08 19:10:37.403 099 18231.39 34.03 52541.11 88888.00 2008-04-08 19:10:37.903 099 18231.39 34.08 52541.19 88888.00 2008-04-08 19:10:38.403 099 18231.44 34.19 52541.18 88888.00 2008-04-08 19:10:38.903 099 18231.50 34.22 52540.97 88888.00 2008-04-08 19:10:39.403 099 18231.47 34.26 52541.00 88888.00 2008-04-08 19:10:39.903 099 18231.43 34.32 52540.98 88888.00 2008-04-08 19:10:40.403 099 18231.48 34.24 52540.96 88888.00 2008-04-08 19:10:40.903 099 18231.48 34.32 52541.05 88888.00 2008-04-08 19:10:41.403 099 18231.46 34.40 52541.01 88888.00 2008-04-08 19:10:41.903 099 18231.40 34.52 52541.05 88888.00 2008-04-08 19:10:42.403 099 18231.41 34.62 52541.10 88888.00 2008-04-08 19:10:42.903 099 18231.40 34.59 52541.04 88888.00 2008-04-08 19:10:43.403 099 18231.41 34.45 52540.94 88888.00 2008-04-08 19:10:43.903 099 18231.44 34.36 52541.04 88888.00 2008-04-08 19:10:44.403 099 18231.55 34.39 52541.05 88888.00 2008-04-08 19:10:44.903 099 18231.51 34.38 52541.08 88888.00 2008-04-08 19:10:45.403 099 18231.45 34.36 52541.16 88888.00 2008-04-08 19:10:45.903 099 18231.32 34.37 52541.22 88888.00 2008-04-08 19:10:46.403 099 18231.38 34.41 52541.29 88888.00 2008-04-08 19:10:46.903 099 18231.46 34.42 52541.32 88888.00 2008-04-08 19:10:47.403 099 18231.43 34.32 52541.33 88888.00 2008-04-08 19:10:47.903 099 18231.52 34.13 52541.31 88888.00 2008-04-08 19:10:48.403 099 18231.48 34.18 52541.36 88888.00 2008-04-08 19:10:48.903 099 18231.34 34.39 52541.38 88888.00 2008-04-08 19:10:49.403 099 18231.33 34.44 52541.40 88888.00 2008-04-08 19:10:49.903 099 18231.29 34.45 52541.31 88888.00 2008-04-08 19:10:50.403 099 18231.29 34.47 52541.26 88888.00 2008-04-08 19:10:50.903 099 18231.65 34.49 52541.26 88888.00 2008-04-08 19:10:51.403 099 18231.69 34.49 52541.33 88888.00 2008-04-08 19:10:51.903 099 18231.26 34.49 52541.38 88888.00 2008-04-08 19:10:52.403 099 18231.12 34.46 52541.35 88888.00 2008-04-08 19:10:52.903 099 18231.12 34.47 52541.33 88888.00 2008-04-08 19:10:53.403 099 18231.21 34.50 52541.26 88888.00 2008-04-08 19:10:53.903 099 18231.27 34.47 52541.34 88888.00 2008-04-08 19:10:54.403 099 18231.19 34.49 52541.42 88888.00 2008-04-08 19:10:54.903 099 18231.10 34.44 52541.40 88888.00 2008-04-08 19:10:55.403 099 18231.16 34.31 52541.43 88888.00 2008-04-08 19:10:55.903 099 18231.30 34.30 52541.40 88888.00 2008-04-08 19:10:56.403 099 18231.14 34.32 52541.38 88888.00 2008-04-08 19:10:56.903 099 18231.32 34.19 52541.27 88888.00 2008-04-08 19:10:57.403 099 18231.30 34.06 52541.31 88888.00 2008-04-08 19:10:57.903 099 18231.19 34.06 52541.32 88888.00 2008-04-08 19:10:58.403 099 18231.33 34.17 52541.29 88888.00 2008-04-08 19:10:58.903 099 18231.39 34.30 52541.23 88888.00 2008-04-08 19:10:59.403 099 18231.39 34.35 52541.30 88888.00 2008-04-08 19:10:59.903 099 18231.47 34.39 52541.29 88888.00 2008-04-08 19:11:00.403 099 18231.38 34.42 52541.18 88888.00 2008-04-08 19:11:00.903 099 18231.43 34.46 52541.11 88888.00 2008-04-08 19:11:01.403 099 18231.68 34.33 52541.16 88888.00 2008-04-08 19:11:01.903 099 18231.62 34.23 52541.22 88888.00 2008-04-08 19:11:02.403 099 18231.56 34.16 52541.15 88888.00 2008-04-08 19:11:02.903 099 18231.50 34.21 52541.22 88888.00 2008-04-08 19:11:03.403 099 18231.59 34.14 52541.27 88888.00 2008-04-08 19:11:03.903 099 18231.49 34.09 52541.20 88888.00 2008-04-08 19:11:04.403 099 18231.50 34.18 52541.20 88888.00 2008-04-08 19:11:04.903 099 18231.45 34.15 52541.28 88888.00 2008-04-08 19:11:05.403 099 18231.51 34.22 52541.17 88888.00 2008-04-08 19:11:05.903 099 18231.50 34.23 52541.06 88888.00 2008-04-08 19:11:06.403 099 18231.62 34.24 52541.21 88888.00 2008-04-08 19:11:06.903 099 18231.62 34.24 52541.27 88888.00 2008-04-08 19:11:07.403 099 18231.54 34.23 52541.20 88888.00 2008-04-08 19:11:07.903 099 18231.54 34.17 52541.19 88888.00 2008-04-08 19:11:08.403 099 18231.52 34.17 52541.16 88888.00 2008-04-08 19:11:08.903 099 18231.50 34.13 52541.18 88888.00 2008-04-08 19:11:09.403 099 18231.45 34.15 52541.16 88888.00 2008-04-08 19:11:09.903 099 18231.33 34.11 52541.11 88888.00 2008-04-08 19:11:10.403 099 18231.33 34.08 52541.17 88888.00 2008-04-08 19:11:10.903 099 18231.34 34.06 52541.24 88888.00 2008-04-08 19:11:11.403 099 18231.24 34.01 52541.21 88888.00 2008-04-08 19:11:11.903 099 18231.08 34.09 52541.39 88888.00 2008-04-08 19:11:12.403 099 18231.10 34.06 52541.47 88888.00 2008-04-08 19:11:12.903 099 18231.36 34.10 52541.47 88888.00 2008-04-08 19:11:13.403 099 18231.10 34.13 52541.39 88888.00 2008-04-08 19:11:13.903 099 18230.94 34.22 52541.38 88888.00 2008-04-08 19:11:14.403 099 18231.01 34.16 52541.48 88888.00 2008-04-08 19:11:14.903 099 18231.03 34.14 52541.54 88888.00 2008-04-08 19:11:15.403 099 18231.02 33.99 52541.52 88888.00 2008-04-08 19:11:15.903 099 18231.03 33.95 52541.53 88888.00 2008-04-08 19:11:16.403 099 18230.99 34.10 52541.65 88888.00 2008-04-08 19:11:16.903 099 18230.90 34.19 52541.67 88888.00 2008-04-08 19:11:17.403 099 18230.86 34.19 52541.63 88888.00 2008-04-08 19:11:17.903 099 18230.91 34.25 52541.65 88888.00 2008-04-08 19:11:18.403 099 18231.00 34.30 52541.62 88888.00 2008-04-08 19:11:18.903 099 18231.04 34.32 52541.61 88888.00 2008-04-08 19:11:19.400 099 18231.03 34.34 52541.61 88888.00 2008-04-08 19:11:19.900 099 18230.89 34.33 52541.61 88888.00 2008-04-08 19:11:20.400 099 18230.84 34.30 52541.66 88888.00 2008-04-08 19:11:20.900 099 18230.82 34.28 52541.78 88888.00 2008-04-08 19:11:21.400 099 18230.94 34.24 52541.82 88888.00 2008-04-08 19:11:21.900 099 18231.02 34.13 52541.87 88888.00 2008-04-08 19:11:22.400 099 18231.03 34.15 52541.76 88888.00 2008-04-08 19:11:22.900 099 18231.06 34.17 52541.77 88888.00 2008-04-08 19:11:23.400 099 18231.11 34.14 52541.75 88888.00 2008-04-08 19:11:23.900 099 18231.02 34.06 52541.74 88888.00 2008-04-08 19:11:24.400 099 18230.93 33.99 52541.77 88888.00 2008-04-08 19:11:24.900 099 18230.97 33.97 52541.74 88888.00 2008-04-08 19:11:25.400 099 18231.02 33.91 52541.73 88888.00 2008-04-08 19:11:25.900 099 18230.93 33.86 52541.65 88888.00 2008-04-08 19:11:26.400 099 18230.81 33.83 52541.62 88888.00 2008-04-08 19:11:26.900 099 18230.69 33.78 52541.55 88888.00 2008-04-08 19:11:27.400 099 18230.74 33.71 52541.56 88888.00 2008-04-08 19:11:27.900 099 18230.82 33.63 52541.56 88888.00 2008-04-08 19:11:28.400 099 18230.91 33.57 52541.65 88888.00 2008-04-08 19:11:28.900 099 18230.91 33.52 52541.52 88888.00 2008-04-08 19:11:29.400 099 18231.01 33.50 52541.53 88888.00 2008-04-08 19:11:29.900 099 18231.29 33.52 52541.46 88888.00 2008-04-08 19:11:30.400 099 18231.00 33.63 52541.63 88888.00 2008-04-08 19:11:30.900 099 18230.62 33.55 52541.66 88888.00 2008-04-08 19:11:31.400 099 18230.54 33.48 52541.51 88888.00 2008-04-08 19:11:31.900 099 18230.52 33.48 52541.51 88888.00 2008-04-08 19:11:32.400 099 18230.34 33.58 52541.53 88888.00 2008-04-08 19:11:32.900 099 18230.34 33.62 52541.43 88888.00 2008-04-08 19:11:33.400 099 18230.46 33.56 52541.48 88888.00 2008-04-08 19:11:33.900 099 18230.58 33.52 52541.32 88888.00 2008-04-08 19:11:34.400 099 18230.51 33.50 52541.30 88888.00 2008-04-08 19:11:34.900 099 18230.52 33.51 52541.33 88888.00 2008-04-08 19:11:35.400 099 18230.50 33.51 52541.33 88888.00 2008-04-08 19:11:35.900 099 18230.49 33.47 52541.23 88888.00 2008-04-08 19:11:36.400 099 18230.99 33.47 52541.09 88888.00 2008-04-08 19:11:36.900 099 18231.26 33.48 52541.19 88888.00 2008-04-08 19:11:37.400 099 18231.00 33.54 52541.19 88888.00 2008-04-08 19:11:37.900 099 18230.79 33.71 52541.26 88888.00 2008-04-08 19:11:38.400 099 18230.71 33.68 52541.26 88888.00 2008-04-08 19:11:38.900 099 18230.56 33.64 52541.27 88888.00 2008-04-08 19:11:39.400 099 18230.62 33.59 52541.30 88888.00 2008-04-08 19:11:39.900 099 18230.65 33.62 52541.19 88888.00 2008-04-08 19:11:40.400 099 18230.89 33.54 52541.11 88888.00 2008-04-08 19:11:40.900 099 18231.40 33.50 52541.08 88888.00 2008-04-08 19:11:41.400 099 18231.11 33.59 52541.10 88888.00 2008-04-08 19:11:41.900 099 18230.92 33.70 52540.98 88888.00 2008-04-08 19:11:42.400 099 18230.93 33.49 52541.05 88888.00 2008-04-08 19:11:42.900 099 18231.00 33.40 52541.08 88888.00 2008-04-08 19:11:43.400 099 18231.06 33.59 52541.03 88888.00 2008-04-08 19:11:43.900 099 18231.10 33.64 52540.97 88888.00 2008-04-08 19:11:44.400 099 18231.08 33.77 52540.89 88888.00 2008-04-08 19:11:44.900 099 18231.10 33.82 52540.87 88888.00 2008-04-08 19:11:45.400 099 18231.02 33.80 52540.87 88888.00 2008-04-08 19:11:45.900 099 18231.14 33.78 52540.87 88888.00 2008-04-08 19:11:46.400 099 18231.21 33.61 52540.87 88888.00 2008-04-08 19:11:46.900 099 18231.26 33.59 52540.92 88888.00 2008-04-08 19:11:47.400 099 18231.33 33.61 52540.90 88888.00 2008-04-08 19:11:47.900 099 18231.36 33.55 52540.82 88888.00 2008-04-08 19:11:48.400 099 18231.44 33.55 52540.78 88888.00 2008-04-08 19:11:48.900 099 18231.48 33.62 52540.89 88888.00 2008-04-08 19:11:49.400 099 18231.48 33.64 52540.95 88888.00 2008-04-08 19:11:49.900 099 18231.57 33.56 52540.94 88888.00 2008-04-08 19:11:50.400 099 18231.86 33.61 52540.96 88888.00 2008-04-08 19:11:50.900 099 18231.66 33.62 52540.86 88888.00 2008-04-08 19:11:51.400 099 18231.44 33.65 52540.96 88888.00 2008-04-08 19:11:51.900 099 18231.48 33.74 52540.95 88888.00 2008-04-08 19:11:52.400 099 18231.83 33.72 52540.94 88888.00 2008-04-08 19:11:52.900 099 18231.70 33.62 52540.95 88888.00 2008-04-08 19:11:53.400 099 18231.66 33.67 52541.03 88888.00 2008-04-08 19:11:53.900 099 18231.49 33.67 52541.10 88888.00 2008-04-08 19:11:54.400 099 18231.49 33.74 52541.17 88888.00 2008-04-08 19:11:54.900 099 18231.70 33.80 52541.19 88888.00 2008-04-08 19:11:55.400 099 18231.82 33.84 52541.16 88888.00 2008-04-08 19:11:55.900 099 18231.75 33.85 52541.21 88888.00 2008-04-08 19:11:56.400 099 18231.79 33.95 52541.21 88888.00 2008-04-08 19:11:56.900 099 18231.81 33.97 52541.18 88888.00 2008-04-08 19:11:57.400 099 18231.97 33.92 52541.23 88888.00 2008-04-08 19:11:57.900 099 18232.31 33.89 52541.32 88888.00 2008-04-08 19:11:58.400 099 18232.04 33.83 52541.27 88888.00 2008-04-08 19:11:58.900 099 18231.89 33.85 52541.19 88888.00 2008-04-08 19:11:59.400 099 18231.94 33.86 52541.19 88888.00 2008-04-08 19:11:59.900 099 18231.81 33.86 52541.18 88888.00 2008-04-08 19:12:00.400 099 18231.98 33.95 52541.12 88888.00 2008-04-08 19:12:00.900 099 18232.05 33.96 52541.11 88888.00 2008-04-08 19:12:01.400 099 18232.11 34.04 52541.07 88888.00 2008-04-08 19:12:01.900 099 18232.05 34.17 52541.09 88888.00 2008-04-08 19:12:02.400 099 18232.10 34.26 52541.15 88888.00 2008-04-08 19:12:02.900 099 18232.16 34.30 52541.17 88888.00 2008-04-08 19:12:03.400 099 18232.14 34.38 52541.12 88888.00 2008-04-08 19:12:03.900 099 18232.19 34.34 52541.13 88888.00 2008-04-08 19:12:04.400 099 18232.26 34.36 52541.07 88888.00 2008-04-08 19:12:04.900 099 18232.62 34.25 52541.00 88888.00 2008-04-08 19:12:05.400 099 18232.42 34.04 52540.92 88888.00 2008-04-08 19:12:05.900 099 18232.36 34.01 52540.87 88888.00 2008-04-08 19:12:06.400 099 18232.43 34.01 52540.83 88888.00 2008-04-08 19:12:06.900 099 18232.66 34.08 52540.83 88888.00 2008-04-08 19:12:07.400 099 18232.99 34.10 52540.94 88888.00 2008-04-08 19:12:07.900 099 18232.80 34.11 52541.04 88888.00 2008-04-08 19:12:08.400 099 18232.48 34.12 52540.99 88888.00 2008-04-08 19:12:08.900 099 18232.56 34.15 52541.03 88888.00 2008-04-08 19:12:09.400 099 18232.70 34.14 52541.01 88888.00 2008-04-08 19:12:09.900 099 18232.73 34.14 52540.94 88888.00 2008-04-08 19:12:10.400 099 18232.73 34.17 52541.01 88888.00 2008-04-08 19:12:10.900 099 18232.69 34.24 52541.05 88888.00 2008-04-08 19:12:11.400 099 18232.70 34.26 52540.99 88888.00 2008-04-08 19:12:11.900 099 18232.74 34.21 52541.08 88888.00 2008-04-08 19:12:12.400 099 18232.81 34.21 52541.13 88888.00 2008-04-08 19:12:12.900 099 18232.77 34.24 52541.20 88888.00 2008-04-08 19:12:13.400 099 18232.79 34.23 52541.28 88888.00 2008-04-08 19:12:13.900 099 18233.28 34.16 52541.21 88888.00 2008-04-08 19:12:14.400 099 18233.53 34.16 52541.11 88888.00 2008-04-08 19:12:14.900 099 18233.77 34.36 52541.07 88888.00 2008-04-08 19:12:15.400 099 18233.60 34.46 52541.07 88888.00 2008-04-08 19:12:15.900 099 18233.22 34.44 52541.05 88888.00 2008-04-08 19:12:16.400 099 18233.23 34.29 52541.03 88888.00 2008-04-08 19:12:16.900 099 18233.13 34.25 52540.93 88888.00 2008-04-08 19:12:17.400 099 18233.17 34.26 52540.90 88888.00 2008-04-08 19:12:17.900 099 18233.18 34.33 52540.95 88888.00 2008-04-08 19:12:18.400 099 18233.21 34.38 52540.98 88888.00 2008-04-08 19:12:18.900 099 18233.10 34.40 52541.07 88888.00 2008-04-08 19:12:19.400 099 18233.09 34.40 52541.00 88888.00 2008-04-08 19:12:19.900 099 18232.99 34.39 52540.94 88888.00 2008-04-08 19:12:20.400 099 18233.10 34.35 52541.05 88888.00 2008-04-08 19:12:20.900 099 18233.17 34.43 52541.07 88888.00 2008-04-08 19:12:21.400 099 18233.54 34.52 52541.13 88888.00 2008-04-08 19:12:21.900 099 18233.87 34.50 52541.00 88888.00 2008-04-08 19:12:22.400 099 18233.61 34.57 52541.03 88888.00 2008-04-08 19:12:22.900 099 18233.46 34.61 52541.11 88888.00 2008-04-08 19:12:23.400 099 18233.42 34.61 52541.17 88888.00 2008-04-08 19:12:23.900 099 18233.28 34.73 52541.13 88888.00 2008-04-08 19:12:24.400 099 18233.36 34.83 52541.15 88888.00 2008-04-08 19:12:24.900 099 18233.40 34.81 52541.20 88888.00 2008-04-08 19:12:25.400 099 18233.28 34.85 52541.22 88888.00 2008-04-08 19:12:25.900 099 18233.35 34.84 52541.22 88888.00 2008-04-08 19:12:26.400 099 18233.30 34.95 52541.12 88888.00 2008-04-08 19:12:26.900 099 18233.35 34.90 52541.13 88888.00 2008-04-08 19:12:27.400 099 18233.39 34.83 52541.27 88888.00 2008-04-08 19:12:27.900 099 18233.40 34.82 52541.29 88888.00 2008-04-08 19:12:28.400 099 18233.40 34.78 52541.35 88888.00 2008-04-08 19:12:28.900 099 18233.50 34.73 52541.27 88888.00 2008-04-08 19:12:29.400 099 18233.51 34.95 52541.20 88888.00 2008-04-08 19:12:29.900 099 18233.55 35.14 52541.27 88888.00 2008-04-08 19:12:30.400 099 18233.60 35.11 52541.28 88888.00 2008-04-08 19:12:30.900 099 18233.49 34.91 52541.29 88888.00 2008-04-08 19:12:31.400 099 18233.53 34.81 52541.35 88888.00 2008-04-08 19:12:31.900 099 18233.57 34.74 52541.55 88888.00 2008-04-08 19:12:32.400 099 18233.47 34.77 52541.43 88888.00 2008-04-08 19:12:32.900 099 18233.49 34.74 52541.31 88888.00 2008-04-08 19:12:33.400 099 18233.55 34.83 52541.32 88888.00 2008-04-08 19:12:33.900 099 18233.55 34.85 52541.29 88888.00 2008-04-08 19:12:34.400 099 18233.49 34.79 52541.39 88888.00 2008-04-08 19:12:34.900 099 18233.42 34.80 52541.43 88888.00 2008-04-08 19:12:35.400 099 18233.43 34.84 52541.44 88888.00 2008-04-08 19:12:35.900 099 18233.41 34.90 52541.41 88888.00 2008-04-08 19:12:36.400 099 18233.32 34.87 52541.46 88888.00 2008-04-08 19:12:36.900 099 18233.19 34.87 52541.51 88888.00 2008-04-08 19:12:37.400 099 18233.34 35.02 52541.55 88888.00 2008-04-08 19:12:37.900 099 18233.74 35.10 52541.64 88888.00 2008-04-08 19:12:38.400 099 18233.45 35.08 52541.57 88888.00 2008-04-08 19:12:38.900 099 18233.49 35.09 52541.59 88888.00 2008-04-08 19:12:39.400 099 18233.44 35.18 52541.63 88888.00 2008-04-08 19:12:39.900 099 18233.72 35.19 52541.55 88888.00 2008-04-08 19:12:40.400 099 18234.04 35.11 52541.57 88888.00 2008-04-08 19:12:40.900 099 18234.04 35.12 52541.51 88888.00 2008-04-08 19:12:41.400 099 18233.45 35.24 52541.61 88888.00 2008-04-08 19:12:41.900 099 18233.25 35.21 52541.64 88888.00 2008-04-08 19:12:42.400 099 18233.45 35.16 52541.56 88888.00 2008-04-08 19:12:42.900 099 18233.45 35.21 52541.54 88888.00 2008-04-08 19:12:43.400 099 18233.40 35.25 52541.61 88888.00 2008-04-08 19:12:43.900 099 18233.44 35.18 52541.61 88888.00 2008-04-08 19:12:44.400 099 18233.45 35.21 52541.65 88888.00 2008-04-08 19:12:44.900 099 18233.45 35.25 52541.59 88888.00 2008-04-08 19:12:45.400 099 18233.46 35.25 52541.67 88888.00 2008-04-08 19:12:45.900 099 18233.24 35.33 52541.71 88888.00 2008-04-08 19:12:46.400 099 18233.18 35.22 52541.78 88888.00 2008-04-08 19:12:46.900 099 18233.30 34.92 52541.69 88888.00 2008-04-08 19:12:47.400 099 18233.26 34.84 52541.73 88888.00 2008-04-08 19:12:47.900 099 18233.20 34.98 52541.71 88888.00 2008-04-08 19:12:48.400 099 18233.19 35.09 52541.71 88888.00 2008-04-08 19:12:48.900 099 18233.21 35.04 52541.74 88888.00 2008-04-08 19:12:49.400 099 18233.26 35.00 52541.77 88888.00 2008-04-08 19:12:49.900 099 18233.26 34.95 52541.81 88888.00 2008-04-08 19:12:50.400 099 18233.10 34.97 52541.85 88888.00 2008-04-08 19:12:50.900 099 18233.07 35.03 52541.74 88888.00 2008-04-08 19:12:51.400 099 18233.13 35.05 52541.74 88888.00 2008-04-08 19:12:51.900 099 18233.12 35.15 52541.82 88888.00 2008-04-08 19:12:52.400 099 18233.15 35.11 52541.97 88888.00 2008-04-08 19:12:52.900 099 18233.19 35.01 52541.86 88888.00 2008-04-08 19:12:53.400 099 18233.09 34.94 52541.86 88888.00 2008-04-08 19:12:53.900 099 18233.04 34.79 52541.86 88888.00 2008-04-08 19:12:54.400 099 18233.21 34.73 52541.84 88888.00 2008-04-08 19:12:54.900 099 18233.06 34.77 52541.80 88888.00 2008-04-08 19:12:55.400 099 18232.97 34.75 52541.89 88888.00 2008-04-08 19:12:55.900 099 18233.00 34.65 52541.93 88888.00 2008-04-08 19:12:56.400 099 18232.97 34.56 52541.99 88888.00 2008-04-08 19:12:56.900 099 18232.84 34.57 52542.05 88888.00 2008-04-08 19:12:57.400 099 18232.78 34.69 52542.08 88888.00 2008-04-08 19:12:57.900 099 18232.75 34.70 52541.99 88888.00 2008-04-08 19:12:58.400 099 18232.74 34.72 52541.97 88888.00 2008-04-08 19:12:58.900 099 18232.66 34.72 52541.86 88888.00 2008-04-08 19:12:59.400 099 18232.57 34.69 52541.94 88888.00 2008-04-08 19:12:59.900 099 18232.53 34.73 52542.04 88888.00 2008-04-08 19:13:00.400 099 18232.51 34.72 52542.09 88888.00 2008-04-08 19:13:00.900 099 18232.39 34.62 52542.14 88888.00 2008-04-08 19:13:01.400 099 18232.27 34.64 52542.15 88888.00 2008-04-08 19:13:01.900 099 18232.35 34.80 52542.15 88888.00 2008-04-08 19:13:02.400 099 18232.30 34.79 52542.11 88888.00 2008-04-08 19:13:02.900 099 18232.19 34.74 52542.12 88888.00 2008-04-08 19:13:03.400 099 18232.19 34.78 52542.10 88888.00 2008-04-08 19:13:03.900 099 18232.22 34.82 52542.16 88888.00 2008-04-08 19:13:04.400 099 18232.06 34.85 52542.20 88888.00 2008-04-08 19:13:04.900 099 18231.95 34.78 52542.25 88888.00 2008-04-08 19:13:05.400 099 18232.03 34.89 52542.29 88888.00 2008-04-08 19:13:05.900 099 18231.95 35.13 52542.23 88888.00 2008-04-08 19:13:06.400 099 18231.99 35.06 52542.22 88888.00 2008-04-08 19:13:06.900 099 18232.33 35.14 52542.15 88888.00 2008-04-08 19:13:07.400 099 18232.23 35.22 52542.05 88888.00 2008-04-08 19:13:07.900 099 18232.13 35.17 52542.02 88888.00 2008-04-08 19:13:08.400 099 18232.10 35.18 52542.16 88888.00 2008-04-08 19:13:08.900 099 18231.94 35.25 52542.15 88888.00 2008-04-08 19:13:09.400 099 18231.94 35.16 52542.12 88888.00 2008-04-08 19:13:09.900 099 18231.91 35.16 52542.01 88888.00 2008-04-08 19:13:10.400 099 18232.06 35.26 52541.99 88888.00 2008-04-08 19:13:10.900 099 18232.06 35.23 52542.00 88888.00 2008-04-08 19:13:11.400 099 18232.11 35.15 52541.91 88888.00 2008-04-08 19:13:11.900 099 18231.97 35.31 52541.82 88888.00 2008-04-08 19:13:12.400 099 18231.86 35.42 52541.82 88888.00 2008-04-08 19:13:12.900 099 18231.76 35.39 52541.81 88888.00 2008-04-08 19:13:13.400 099 18231.84 35.29 52541.93 88888.00 2008-04-08 19:13:13.900 099 18231.87 35.32 52541.92 88888.00 2008-04-08 19:13:14.400 099 18231.79 35.33 52541.97 88888.00 2008-04-08 19:13:14.900 099 18231.66 35.28 52541.90 88888.00 2008-04-08 19:13:15.400 099 18231.66 35.17 52541.86 88888.00 2008-04-08 19:13:15.900 099 18231.82 35.05 52542.01 88888.00 2008-04-08 19:13:16.400 099 18231.81 35.16 52542.00 88888.00 2008-04-08 19:13:16.900 099 18231.80 35.20 52542.03 88888.00 2008-04-08 19:13:17.400 099 18231.69 35.19 52541.98 88888.00 2008-04-08 19:13:17.900 099 18231.59 35.18 52541.96 88888.00 2008-04-08 19:13:18.400 099 18231.65 35.23 52542.08 88888.00 2008-04-08 19:13:18.900 099 18231.78 35.05 52542.04 88888.00 2008-04-08 19:13:19.400 099 18231.81 34.98 52542.01 88888.00 2008-04-08 19:13:19.900 099 18231.82 34.98 52541.98 88888.00 2008-04-08 19:13:20.400 099 18231.70 34.89 52541.96 88888.00 2008-04-08 19:13:20.900 099 18231.66 34.85 52541.88 88888.00 2008-04-08 19:13:21.400 099 18231.72 34.79 52541.81 88888.00 2008-04-08 19:13:21.900 099 18231.76 34.79 52541.87 88888.00 2008-04-08 19:13:22.400 099 18231.81 34.79 52541.74 88888.00 2008-04-08 19:13:22.900 099 18231.70 34.83 52541.86 88888.00 2008-04-08 19:13:23.400 099 18231.54 34.78 52541.87 88888.00 2008-04-08 19:13:23.900 099 18231.65 34.79 52541.89 88888.00 2008-04-08 19:13:24.400 099 18231.62 34.96 52541.97 88888.00 2008-04-08 19:13:24.900 099 18231.58 35.05 52542.01 88888.00 2008-04-08 19:13:25.400 099 18231.70 35.06 52541.99 88888.00 2008-04-08 19:13:25.900 099 18231.71 35.03 52542.03 88888.00 2008-04-08 19:13:26.400 099 18231.72 34.95 52541.96 88888.00 2008-04-08 19:13:26.900 099 18231.63 34.88 52541.86 88888.00 2008-04-08 19:13:27.400 099 18231.70 34.90 52541.80 88888.00 2008-04-08 19:13:27.900 099 18231.80 34.91 52541.86 88888.00 2008-04-08 19:13:28.400 099 18231.52 34.97 52541.74 88888.00 2008-04-08 19:13:28.900 099 18231.60 35.00 52541.78 88888.00 2008-04-08 19:13:29.400 099 18231.82 35.01 52541.79 88888.00 2008-04-08 19:13:29.900 099 18231.81 35.02 52541.81 88888.00 2008-04-08 19:13:30.400 099 18231.65 34.96 52541.77 88888.00 2008-04-08 19:13:30.900 099 18231.78 34.96 52541.78 88888.00 2008-04-08 19:13:31.400 099 18231.75 34.95 52541.69 88888.00 2008-04-08 19:13:31.900 099 18231.77 34.88 52541.64 88888.00 2008-04-08 19:13:32.400 099 18231.86 34.89 52541.63 88888.00 2008-04-08 19:13:32.900 099 18231.80 34.90 52541.61 88888.00 2008-04-08 19:13:33.400 099 18231.77 34.91 52541.59 88888.00 2008-04-08 19:13:33.900 099 18231.82 34.90 52541.56 88888.00 2008-04-08 19:13:34.400 099 18231.78 34.95 52541.63 88888.00 2008-04-08 19:13:34.900 099 18231.73 34.90 52541.56 88888.00 2008-04-08 19:13:35.400 099 18231.77 34.79 52541.50 88888.00 2008-04-08 19:13:35.900 099 18231.75 34.68 52541.51 88888.00 2008-04-08 19:13:36.400 099 18231.65 34.70 52541.53 88888.00 2008-04-08 19:13:36.900 099 18231.57 34.68 52541.58 88888.00 2008-04-08 19:13:37.400 099 18231.71 34.68 52541.55 88888.00 2008-04-08 19:13:37.900 099 18231.86 34.72 52541.52 88888.00 2008-04-08 19:13:38.400 099 18231.77 34.67 52541.56 88888.00 2008-04-08 19:13:38.900 099 18231.63 34.62 52541.62 88888.00 2008-04-08 19:13:39.400 099 18231.62 34.64 52541.52 88888.00 2008-04-08 19:13:39.900 099 18231.50 34.63 52541.50 88888.00 2008-04-08 19:13:40.400 099 18231.54 34.63 52541.48 88888.00 2008-04-08 19:13:40.900 099 18231.40 34.63 52541.45 88888.00 2008-04-08 19:13:41.400 099 18231.47 34.61 52541.45 88888.00 2008-04-08 19:13:41.900 099 18231.54 34.63 52541.51 88888.00 2008-04-08 19:13:42.400 099 18231.55 34.68 52541.65 88888.00 2008-04-08 19:13:42.900 099 18231.43 34.70 52541.61 88888.00 2008-04-08 19:13:43.400 099 18231.50 34.75 52541.53 88888.00 2008-04-08 19:13:43.900 099 18231.52 34.80 52541.54 88888.00 2008-04-08 19:13:44.400 099 18231.46 34.85 52541.55 88888.00 2008-04-08 19:13:44.900 099 18231.36 34.90 52541.54 88888.00 2008-04-08 19:13:45.400 099 18231.55 34.87 52541.45 88888.00 2008-04-08 19:13:45.900 099 18231.63 34.76 52541.46 88888.00 2008-04-08 19:13:46.400 099 18231.66 34.73 52541.54 88888.00 2008-04-08 19:13:46.900 099 18231.56 34.67 52541.55 88888.00 2008-04-08 19:13:47.400 099 18231.56 34.63 52541.52 88888.00 2008-04-08 19:13:47.900 099 18231.55 34.69 52541.41 88888.00 2008-04-08 19:13:48.400 099 18231.57 34.79 52541.41 88888.00 2008-04-08 19:13:48.900 099 18231.45 34.91 52541.45 88888.00 2008-04-08 19:13:49.400 099 18231.52 34.97 52541.54 88888.00 2008-04-08 19:13:49.900 099 18231.52 35.01 52541.57 88888.00 2008-04-08 19:13:50.400 099 18231.39 35.05 52541.54 88888.00 2008-04-08 19:13:50.900 099 18231.47 35.10 52541.58 88888.00 2008-04-08 19:13:51.400 099 18231.39 35.14 52541.52 88888.00 2008-04-08 19:13:51.900 099 18231.61 35.07 52541.43 88888.00 2008-04-08 19:13:52.400 099 18231.54 34.90 52541.45 88888.00 2008-04-08 19:13:52.900 099 18231.48 34.85 52541.41 88888.00 2008-04-08 19:13:53.400 099 18231.58 34.83 52541.45 88888.00 2008-04-08 19:13:53.900 099 18231.37 34.87 52541.47 88888.00 2008-04-08 19:13:54.400 099 18231.30 34.98 52541.47 88888.00 2008-04-08 19:13:54.900 099 18231.33 35.00 52541.47 88888.00 2008-04-08 19:13:55.400 099 18231.29 34.95 52541.48 88888.00 2008-04-08 19:13:55.900 099 18231.30 34.95 52541.50 88888.00 2008-04-08 19:13:56.400 099 18231.24 34.95 52541.48 88888.00 2008-04-08 19:13:56.900 099 18231.06 34.94 52541.45 88888.00 2008-04-08 19:13:57.400 099 18231.12 35.03 52541.33 88888.00 2008-04-08 19:13:57.900 099 18231.35 35.20 52541.31 88888.00 2008-04-08 19:13:58.400 099 18231.49 35.20 52541.44 88888.00 2008-04-08 19:13:58.900 099 18231.41 35.19 52541.48 88888.00 2008-04-08 19:13:59.400 099 18231.24 35.23 52541.48 88888.00 2008-04-08 19:13:59.900 099 18231.33 35.26 52541.40 88888.00 2008-04-08 19:14:00.400 099 18231.35 35.21 52541.42 88888.00 2008-04-08 19:14:00.900 099 18231.33 35.09 52541.40 88888.00 2008-04-08 19:14:01.400 099 18231.40 35.15 52541.36 88888.00 2008-04-08 19:14:01.900 099 18231.47 35.22 52541.28 88888.00 2008-04-08 19:14:02.400 099 18231.35 35.23 52541.23 88888.00 2008-04-08 19:14:02.900 099 18231.22 35.25 52541.22 88888.00 2008-04-08 19:14:03.400 099 18231.26 35.25 52541.34 88888.00 2008-04-08 19:14:03.900 099 18231.22 35.28 52541.35 88888.00 2008-04-08 19:14:04.400 099 18231.11 35.29 52541.31 88888.00 2008-04-08 19:14:04.900 099 18231.07 35.23 52541.38 88888.00 2008-04-08 19:14:05.400 099 18231.11 35.22 52541.50 88888.00 2008-04-08 19:14:05.900 099 18231.16 35.29 52541.45 88888.00 2008-04-08 19:14:06.400 099 18231.37 35.23 52541.54 88888.00 2008-04-08 19:14:06.900 099 18231.54 35.21 52541.54 88888.00 2008-04-08 19:14:07.400 099 18231.52 35.22 52541.44 88888.00 2008-04-08 19:14:07.900 099 18231.48 35.21 52541.28 88888.00 2008-04-08 19:14:08.400 099 18231.46 35.25 52541.43 88888.00 2008-04-08 19:14:08.900 099 18231.46 35.29 52541.55 88888.00 2008-04-08 19:14:09.400 099 18231.36 35.22 52541.46 88888.00 2008-04-08 19:14:09.900 099 18231.38 35.32 52541.40 88888.00 2008-04-08 19:14:10.400 099 18231.48 35.35 52541.39 88888.00 2008-04-08 19:14:10.900 099 18231.58 35.33 52541.43 88888.00 2008-04-08 19:14:11.400 099 18231.68 35.38 52541.51 88888.00 2008-04-08 19:14:11.900 099 18231.77 35.40 52541.29 88888.00 2008-04-08 19:14:12.400 099 18231.69 35.37 52541.23 88888.00 2008-04-08 19:14:12.900 099 18231.75 35.43 52541.33 88888.00 2008-04-08 19:14:13.400 099 18231.68 35.45 52541.30 88888.00 2008-04-08 19:14:13.900 099 18231.72 35.43 52541.27 88888.00 2008-04-08 19:14:14.400 099 18231.71 35.42 52541.29 88888.00 2008-04-08 19:14:14.900 099 18231.52 35.46 52541.22 88888.00 2008-04-08 19:14:15.400 099 18231.54 35.45 52541.20 88888.00 2008-04-08 19:14:15.900 099 18231.58 35.44 52541.23 88888.00 2008-04-08 19:14:16.400 099 18231.55 35.46 52541.22 88888.00 2008-04-08 19:14:16.900 099 18231.44 35.50 52541.29 88888.00 2008-04-08 19:14:17.400 099 18231.52 35.45 52541.34 88888.00 2008-04-08 19:14:17.900 099 18231.36 35.50 52541.32 88888.00 2008-04-08 19:14:18.400 099 18231.39 35.48 52541.27 88888.00 2008-04-08 19:14:18.900 099 18231.46 35.48 52541.21 88888.00 2008-04-08 19:14:19.400 099 18231.40 35.50 52541.24 88888.00 2008-04-08 19:14:19.900 099 18231.44 35.53 52541.15 88888.00 2008-04-08 19:14:20.400 099 18231.54 35.58 52541.26 88888.00 2008-04-08 19:14:20.900 099 18231.52 35.57 52541.31 88888.00 2008-04-08 19:14:21.400 099 18231.43 35.57 52541.24 88888.00 2008-04-08 19:14:21.900 099 18231.45 35.49 52541.24 88888.00 2008-04-08 19:14:22.400 099 18231.41 35.43 52541.34 88888.00 2008-04-08 19:14:22.900 099 18231.41 35.51 52541.33 88888.00 2008-04-08 19:14:23.400 099 18231.51 35.51 52541.29 88888.00 2008-04-08 19:14:23.900 099 18231.54 35.54 52541.18 88888.00 2008-04-08 19:14:24.400 099 18231.46 35.48 52541.30 88888.00 2008-04-08 19:14:24.900 099 18231.50 35.33 52541.31 88888.00 2008-04-08 19:14:25.400 099 18231.60 35.36 52541.40 88888.00 2008-04-08 19:14:25.900 099 18231.59 35.48 52541.47 88888.00 2008-04-08 19:14:26.400 099 18231.54 35.42 52541.38 88888.00 2008-04-08 19:14:26.900 099 18231.36 35.42 52541.34 88888.00 2008-04-08 19:14:27.400 099 18231.50 35.37 52541.36 88888.00 2008-04-08 19:14:27.900 099 18231.59 35.30 52541.46 88888.00 2008-04-08 19:14:28.400 099 18231.49 35.31 52541.54 88888.00 2008-04-08 19:14:28.900 099 18231.58 35.33 52541.45 88888.00 2008-04-08 19:14:29.400 099 18231.47 35.28 52541.48 88888.00 2008-04-08 19:14:29.900 099 18231.47 35.30 52541.54 88888.00 2008-04-08 19:14:30.400 099 18231.50 35.29 52541.47 88888.00 2008-04-08 19:14:30.900 099 18231.45 35.33 52541.54 88888.00 2008-04-08 19:14:31.400 099 18231.46 35.34 52541.57 88888.00 2008-04-08 19:14:31.900 099 18231.36 35.28 52541.45 88888.00 2008-04-08 19:14:32.400 099 18231.44 35.29 52541.41 88888.00 2008-04-08 19:14:32.900 099 18231.52 35.32 52541.38 88888.00 2008-04-08 19:14:33.400 099 18231.63 35.25 52541.38 88888.00 2008-04-08 19:14:33.900 099 18231.54 35.22 52541.44 88888.00 2008-04-08 19:14:34.400 099 18231.51 35.24 52541.35 88888.00 2008-04-08 19:14:34.900 099 18231.40 35.32 52541.28 88888.00 2008-04-08 19:14:35.400 099 18231.44 35.33 52541.40 88888.00 2008-04-08 19:14:35.900 099 18231.45 35.37 52541.44 88888.00 2008-04-08 19:14:36.400 099 18231.47 35.23 52541.41 88888.00 2008-04-08 19:14:36.900 099 18231.45 35.18 52541.42 88888.00 2008-04-08 19:14:37.400 099 18231.40 35.24 52541.47 88888.00 2008-04-08 19:14:37.900 099 18231.40 35.21 52541.48 88888.00 2008-04-08 19:14:38.400 099 18231.33 35.17 52541.50 88888.00 2008-04-08 19:14:38.900 099 18231.33 35.15 52541.55 88888.00 2008-04-08 19:14:39.400 099 18231.34 35.16 52541.51 88888.00 2008-04-08 19:14:39.900 099 18231.22 35.17 52541.40 88888.00 2008-04-08 19:14:40.400 099 18231.32 35.22 52541.28 88888.00 2008-04-08 19:14:40.900 099 18231.32 35.26 52541.34 88888.00 2008-04-08 19:14:41.400 099 18231.39 35.29 52541.42 88888.00 2008-04-08 19:14:41.900 099 18231.51 35.28 52541.53 88888.00 2008-04-08 19:14:42.400 099 18231.54 35.22 52541.62 88888.00 2008-04-08 19:14:42.900 099 18231.58 35.24 52541.62 88888.00 2008-04-08 19:14:43.400 099 18231.63 35.18 52541.68 88888.00 2008-04-08 19:14:43.900 099 18231.62 35.23 52541.68 88888.00 2008-04-08 19:14:44.400 099 18231.66 35.15 52541.65 88888.00 2008-04-08 19:14:44.900 099 18231.73 34.89 52541.66 88888.00 2008-04-08 19:14:45.400 099 18231.68 34.89 52541.54 88888.00 2008-04-08 19:14:45.900 099 18231.55 34.82 52541.57 88888.00 2008-04-08 19:14:46.400 099 18231.50 34.94 52541.57 88888.00 2008-04-08 19:14:46.900 099 18231.57 35.16 52541.64 88888.00 2008-04-08 19:14:47.400 099 18231.38 35.24 52541.78 88888.00 2008-04-08 19:14:47.900 099 18231.47 35.19 52541.73 88888.00 2008-04-08 19:14:48.400 099 18231.40 35.15 52541.69 88888.00 2008-04-08 19:14:48.900 099 18231.52 35.20 52541.75 88888.00 2008-04-08 19:14:49.400 099 18231.62 35.19 52541.71 88888.00 2008-04-08 19:14:49.900 099 18231.66 35.16 52541.75 88888.00 2008-04-08 19:14:50.400 099 18231.61 35.10 52541.70 88888.00 2008-04-08 19:14:50.900 099 18231.56 34.96 52541.66 88888.00 2008-04-08 19:14:51.400 099 18231.57 34.91 52541.75 88888.00 2008-04-08 19:14:51.900 099 18231.54 35.09 52541.76 88888.00 2008-04-08 19:14:52.400 099 18231.51 35.08 52541.68 88888.00 2008-04-08 19:14:52.900 099 18231.63 34.94 52541.73 88888.00 2008-04-08 19:14:53.400 099 18231.69 34.91 52541.76 88888.00 2008-04-08 19:14:53.900 099 18231.71 34.96 52541.81 88888.00 2008-04-08 19:14:54.400 099 18231.77 34.97 52541.78 88888.00 2008-04-08 19:14:54.900 099 18231.56 34.96 52541.63 88888.00 2008-04-08 19:14:55.400 099 18231.58 34.92 52541.63 88888.00 2008-04-08 19:14:55.900 099 18231.69 35.00 52541.62 88888.00 2008-04-08 19:14:56.400 099 18231.69 35.01 52541.61 88888.00 2008-04-08 19:14:56.900 099 18231.60 35.00 52541.70 88888.00 2008-04-08 19:14:57.400 099 18231.65 35.02 52541.77 88888.00 2008-04-08 19:14:57.900 099 18231.71 35.07 52541.67 88888.00 2008-04-08 19:14:58.400 099 18231.69 35.02 52541.68 88888.00 2008-04-08 19:14:58.900 099 18231.76 34.92 52541.71 88888.00 2008-04-08 19:14:59.400 099 18231.89 34.87 52541.66 88888.00 2008-04-08 19:14:59.900 099 18231.97 34.87 52541.67 88888.00 2008-04-08 19:15:00.400 099 18231.78 34.86 52541.65 88888.00 2008-04-08 19:15:00.900 099 18231.82 34.92 52541.73 88888.00 2008-04-08 19:15:01.400 099 18231.87 34.92 52541.75 88888.00 2008-04-08 19:15:01.900 099 18232.01 34.97 52541.69 88888.00 2008-04-08 19:15:02.400 099 18231.63 35.07 52541.73 88888.00 2008-04-08 19:15:02.900 099 18231.62 35.02 52541.80 88888.00 2008-04-08 19:15:03.400 099 18231.52 34.90 52541.88 88888.00 2008-04-08 19:15:03.900 099 18231.56 34.94 52541.85 88888.00 2008-04-08 19:15:04.400 099 18231.55 34.98 52541.74 88888.00 2008-04-08 19:15:04.900 099 18231.50 35.00 52541.86 88888.00 2008-04-08 19:15:05.400 099 18231.58 35.04 52541.91 88888.00 2008-04-08 19:15:05.900 099 18231.70 35.02 52541.94 88888.00 2008-04-08 19:15:06.400 099 18231.87 35.01 52541.89 88888.00 2008-04-08 19:15:06.900 099 18231.83 35.10 52541.86 88888.00 2008-04-08 19:15:07.400 099 18231.80 35.21 52541.84 88888.00 2008-04-08 19:15:07.900 099 18231.79 35.12 52541.85 88888.00 2008-04-08 19:15:08.400 099 18231.88 35.02 52541.81 88888.00 2008-04-08 19:15:08.900 099 18232.03 35.01 52541.82 88888.00 2008-04-08 19:15:09.400 099 18232.22 35.05 52541.84 88888.00 2008-04-08 19:15:09.900 099 18231.91 34.99 52541.77 88888.00 2008-04-08 19:15:10.400 099 18231.81 34.98 52541.78 88888.00 2008-04-08 19:15:10.900 099 18231.80 34.94 52541.87 88888.00 2008-04-08 19:15:11.400 099 18231.82 34.99 52541.77 88888.00 2008-04-08 19:15:11.900 099 18231.94 35.12 52541.78 88888.00 2008-04-08 19:15:12.400 099 18231.91 35.19 52541.69 88888.00 2008-04-08 19:15:12.900 099 18231.86 35.22 52541.68 88888.00 2008-04-08 19:15:13.400 099 18232.19 35.31 52541.71 88888.00 2008-04-08 19:15:13.900 099 18232.06 35.34 52541.69 88888.00 2008-04-08 19:15:14.400 099 18232.03 35.28 52541.65 88888.00 2008-04-08 19:15:14.900 099 18232.31 35.33 52541.58 88888.00 2008-04-08 19:15:15.400 099 18232.31 35.40 52541.51 88888.00 2008-04-08 19:15:15.900 099 18232.24 35.42 52541.52 88888.00 2008-04-08 19:15:16.400 099 18232.31 35.47 52541.48 88888.00 2008-04-08 19:15:16.900 099 18232.22 35.43 52541.51 88888.00 2008-04-08 19:15:17.400 099 18232.35 35.34 52541.53 88888.00 2008-04-08 19:15:17.900 099 18232.33 35.38 52541.46 88888.00 2008-04-08 19:15:18.400 099 18232.28 35.43 52541.57 88888.00 2008-04-08 19:15:18.900 099 18232.45 35.48 52541.76 88888.00 2008-04-08 19:15:19.400 099 18232.45 35.56 52541.82 88888.00 2008-04-08 19:15:19.900 099 18232.64 35.59 52541.75 88888.00 2008-04-08 19:15:20.400 099 18232.77 35.82 52541.71 88888.00 2008-04-08 19:15:20.900 099 18232.75 35.91 52541.74 88888.00 2008-04-08 19:15:21.400 099 18232.80 35.90 52541.64 88888.00 2008-04-08 19:15:21.900 099 18232.88 35.96 52541.65 88888.00 2008-04-08 19:15:22.400 099 18232.90 35.92 52541.67 88888.00 2008-04-08 19:15:22.900 099 18232.91 35.98 52541.59 88888.00 2008-04-08 19:15:23.400 099 18232.79 35.94 52541.48 88888.00 2008-04-08 19:15:23.900 099 18232.73 35.95 52541.42 88888.00 2008-04-08 19:15:24.400 099 18232.73 35.94 52541.50 88888.00 2008-04-08 19:15:24.900 099 18232.79 35.90 52541.51 88888.00 2008-04-08 19:15:25.400 099 18232.85 35.91 52541.43 88888.00 2008-04-08 19:15:25.900 099 18232.77 35.86 52541.42 88888.00 2008-04-08 19:15:26.400 099 18232.91 35.82 52541.47 88888.00 2008-04-08 19:15:26.900 099 18233.02 35.91 52541.48 88888.00 2008-04-08 19:15:27.400 099 18232.92 35.94 52541.38 88888.00 2008-04-08 19:15:27.900 099 18232.96 35.90 52541.28 88888.00 2008-04-08 19:15:28.400 099 18232.99 35.89 52541.43 88888.00 2008-04-08 19:15:28.900 099 18232.91 35.87 52541.44 88888.00 2008-04-08 19:15:29.400 099 18233.03 35.84 52541.35 88888.00 2008-04-08 19:15:29.900 099 18233.17 35.81 52541.43 88888.00 2008-04-08 19:15:30.400 099 18232.93 35.84 52541.41 88888.00 2008-04-08 19:15:30.900 099 18233.00 35.95 52541.45 88888.00 2008-04-08 19:15:31.400 099 18233.08 36.03 52541.48 88888.00 2008-04-08 19:15:31.900 099 18233.10 36.02 52541.43 88888.00 2008-04-08 19:15:32.400 099 18233.22 36.07 52541.43 88888.00 2008-04-08 19:15:32.900 099 18233.32 36.13 52541.43 88888.00 2008-04-08 19:15:33.400 099 18233.40 36.12 52541.50 88888.00 2008-04-08 19:15:33.900 099 18233.30 36.08 52541.44 88888.00 2008-04-08 19:15:34.400 099 18233.40 36.08 52541.42 88888.00 2008-04-08 19:15:34.900 099 18233.44 36.13 52541.41 88888.00 2008-04-08 19:15:35.400 099 18233.47 36.18 52541.40 88888.00 2008-04-08 19:15:35.900 099 18233.40 36.15 52541.36 88888.00 2008-04-08 19:15:36.400 099 18233.45 36.10 52541.29 88888.00 2008-04-08 19:15:36.900 099 18233.55 36.19 52541.38 88888.00 2008-04-08 19:15:37.400 099 18233.77 36.29 52541.36 88888.00 2008-04-08 19:15:37.900 099 18233.72 36.31 52541.31 88888.00 2008-04-08 19:15:38.400 099 18233.85 36.20 52541.40 88888.00 2008-04-08 19:15:38.900 099 18233.87 36.15 52541.46 88888.00 2008-04-08 19:15:39.400 099 18233.95 36.17 52541.47 88888.00 2008-04-08 19:15:39.900 099 18233.87 36.25 52541.50 88888.00 2008-04-08 19:15:40.400 099 18233.88 36.25 52541.58 88888.00 2008-04-08 19:15:40.900 099 18233.96 36.24 52541.61 88888.00 2008-04-08 19:15:41.400 099 18233.93 36.24 52541.59 88888.00 2008-04-08 19:15:41.900 099 18233.99 36.26 52541.61 88888.00 2008-04-08 19:15:42.400 099 18234.08 36.34 52541.51 88888.00 2008-04-08 19:15:42.900 099 18234.17 36.35 52541.44 88888.00 2008-04-08 19:15:43.400 099 18234.21 36.24 52541.45 88888.00 2008-04-08 19:15:43.900 099 18234.16 36.18 52541.53 88888.00 2008-04-08 19:15:44.400 099 18234.17 36.20 52541.54 88888.00 2008-04-08 19:15:44.900 099 18234.21 36.22 52541.61 88888.00 2008-04-08 19:15:45.400 099 18234.23 36.32 52541.64 88888.00 2008-04-08 19:15:45.900 099 18234.30 36.49 52541.67 88888.00 2008-04-08 19:15:46.400 099 18234.20 36.54 52541.71 88888.00 2008-04-08 19:15:46.900 099 18234.20 36.50 52541.70 88888.00 2008-04-08 19:15:47.400 099 18234.38 36.46 52541.63 88888.00 2008-04-08 19:15:47.900 099 18234.53 36.28 52541.67 88888.00 2008-04-08 19:15:48.400 099 18234.43 36.18 52541.66 88888.00 2008-04-08 19:15:48.900 099 18234.55 36.22 52541.66 88888.00 2008-04-08 19:15:49.400 099 18234.63 36.35 52541.64 88888.00 2008-04-08 19:15:49.900 099 18234.66 36.39 52541.63 88888.00 2008-04-08 19:15:50.400 099 18234.59 36.43 52541.57 88888.00 2008-04-08 19:15:50.900 099 18234.58 36.47 52541.55 88888.00 2008-04-08 19:15:51.400 099 18234.59 36.39 52541.53 88888.00 2008-04-08 19:15:51.900 099 18234.59 36.34 52541.59 88888.00 2008-04-08 19:15:52.400 099 18234.70 36.32 52541.62 88888.00 2008-04-08 19:15:52.900 099 18234.64 36.39 52541.71 88888.00 2008-04-08 19:15:53.400 099 18234.60 36.42 52541.79 88888.00 2008-04-08 19:15:53.900 099 18234.54 36.43 52541.86 88888.00 2008-04-08 19:15:54.400 099 18234.66 36.30 52541.96 88888.00 2008-04-08 19:15:54.900 099 18234.76 36.32 52541.91 88888.00 2008-04-08 19:15:55.400 099 18234.86 36.31 52541.86 88888.00 2008-04-08 19:15:55.900 099 18234.83 36.38 52541.87 88888.00 2008-04-08 19:15:56.400 099 18234.67 36.40 52541.87 88888.00 2008-04-08 19:15:56.900 099 18234.61 36.43 52541.87 88888.00 2008-04-08 19:15:57.400 099 18234.64 36.40 52542.01 88888.00 2008-04-08 19:15:57.900 099 18234.74 36.39 52541.98 88888.00 2008-04-08 19:15:58.400 099 18234.81 36.41 52541.88 88888.00 2008-04-08 19:15:58.900 099 18234.82 36.43 52541.82 88888.00 2008-04-08 19:15:59.400 099 18234.92 36.45 52541.82 88888.00 2008-04-08 19:15:59.900 099 18234.93 36.47 52541.88 88888.00 2008-04-08 19:16:00.400 099 18234.94 36.49 52541.87 88888.00 2008-04-08 19:16:00.900 099 18235.02 36.50 52541.94 88888.00 2008-04-08 19:16:01.400 099 18234.98 36.58 52542.02 88888.00 2008-04-08 19:16:01.900 099 18235.03 36.76 52542.06 88888.00 2008-04-08 19:16:02.400 099 18235.05 36.83 52542.08 88888.00 2008-04-08 19:16:02.900 099 18235.07 36.91 52541.94 88888.00 2008-04-08 19:16:03.400 099 18235.03 36.91 52541.91 88888.00 2008-04-08 19:16:03.900 099 18235.09 36.91 52541.84 88888.00 2008-04-08 19:16:04.400 099 18234.95 36.94 52541.84 88888.00 2008-04-08 19:16:04.900 099 18234.96 36.95 52541.86 88888.00 2008-04-08 19:16:05.400 099 18235.07 36.98 52541.84 88888.00 2008-04-08 19:16:05.900 099 18235.09 37.04 52541.86 88888.00 2008-04-08 19:16:06.400 099 18235.29 37.03 52541.89 88888.00 2008-04-08 19:16:06.900 099 18235.31 36.83 52541.92 88888.00 2008-04-08 19:16:07.400 099 18235.15 36.74 52542.01 88888.00 2008-04-08 19:16:07.900 099 18234.98 36.68 52541.99 88888.00 2008-04-08 19:16:08.400 099 18235.03 36.72 52541.93 88888.00 2008-04-08 19:16:08.900 099 18234.91 36.78 52542.05 88888.00 2008-04-08 19:16:09.400 099 18234.90 36.89 52542.10 88888.00 2008-04-08 19:16:09.900 099 18234.86 37.07 52542.21 88888.00 2008-04-08 19:16:10.400 099 18234.96 37.14 52542.23 88888.00 2008-04-08 19:16:10.900 099 18235.03 37.16 52542.27 88888.00 2008-04-08 19:16:11.400 099 18235.09 37.16 52542.28 88888.00 2008-04-08 19:16:11.900 099 18234.94 37.13 52542.45 88888.00 2008-04-08 19:16:12.400 099 18235.01 37.28 52542.46 88888.00 2008-04-08 19:16:12.900 099 18235.21 37.38 52542.35 88888.00 2008-04-08 19:16:13.400 099 18235.16 37.36 52542.26 88888.00 2008-04-08 19:16:13.900 099 18235.20 37.30 52542.29 88888.00 2008-04-08 19:16:14.400 099 18234.96 37.22 52542.25 88888.00 2008-04-08 19:16:14.900 099 18234.74 37.15 52542.20 88888.00 2008-04-08 19:16:15.400 099 18234.78 37.21 52542.13 88888.00 2008-04-08 19:16:15.900 099 18234.84 37.25 52542.14 88888.00 2008-04-08 19:16:16.400 099 18235.12 37.34 52542.20 88888.00 2008-04-08 19:16:16.900 099 18235.15 37.19 52542.27 88888.00 2008-04-08 19:16:17.400 099 18234.90 36.98 52542.29 88888.00 2008-04-08 19:16:17.900 099 18234.86 37.22 52542.28 88888.00 2008-04-08 19:16:18.400 099 18234.92 37.29 52542.28 88888.00 2008-04-08 19:16:18.900 099 18234.94 37.31 52542.17 88888.00 2008-04-08 19:16:19.400 099 18234.90 37.31 52542.29 88888.00 2008-04-08 19:16:19.900 099 18234.76 37.29 52542.40 88888.00 2008-04-08 19:16:20.400 099 18234.75 37.16 52542.37 88888.00 2008-04-08 19:16:20.900 099 18235.02 37.05 52542.27 88888.00 2008-04-08 19:16:21.400 099 18235.06 37.08 52542.20 88888.00 2008-04-08 19:16:21.900 099 18235.12 37.34 52542.22 88888.00 2008-04-08 19:16:22.400 099 18235.10 37.36 52542.20 88888.00 2008-04-08 19:16:22.900 099 18235.08 37.34 52542.24 88888.00 2008-04-08 19:16:23.400 099 18234.85 37.36 52542.31 88888.00 2008-04-08 19:16:23.900 099 18234.83 37.34 52542.34 88888.00 2008-04-08 19:16:24.400 099 18235.01 37.28 52542.31 88888.00 2008-04-08 19:16:24.900 099 18235.24 37.32 52542.25 88888.00 2008-04-08 19:16:25.400 099 18235.21 37.31 52542.21 88888.00 2008-04-08 19:16:25.900 099 18235.24 37.28 52542.11 88888.00 2008-04-08 19:16:26.400 099 18235.25 37.24 52542.11 88888.00 2008-04-08 19:16:26.900 099 18235.21 37.28 52542.20 88888.00 2008-04-08 19:16:27.400 099 18235.23 37.26 52542.19 88888.00 2008-04-08 19:16:27.900 099 18235.14 37.28 52542.34 88888.00 2008-04-08 19:16:28.400 099 18235.16 37.30 52542.40 88888.00 2008-04-08 19:16:28.900 099 18235.24 37.21 52542.34 88888.00 2008-04-08 19:16:29.400 099 18235.23 37.24 52542.37 88888.00 2008-04-08 19:16:29.900 099 18235.19 37.08 52542.33 88888.00 2008-04-08 19:16:30.400 099 18235.30 36.86 52542.27 88888.00 2008-04-08 19:16:30.900 099 18235.29 36.81 52542.24 88888.00 2008-04-08 19:16:31.400 099 18235.27 36.76 52542.19 88888.00 2008-04-08 19:16:31.900 099 18235.18 36.77 52542.24 88888.00 2008-04-08 19:16:32.400 099 18235.13 36.80 52542.34 88888.00 2008-04-08 19:16:32.900 099 18235.18 36.92 52542.45 88888.00 2008-04-08 19:16:33.400 099 18235.26 37.09 52542.42 88888.00 2008-04-08 19:16:33.900 099 18235.35 37.11 52542.33 88888.00 2008-04-08 19:16:34.400 099 18235.29 37.09 52542.36 88888.00 2008-04-08 19:16:34.900 099 18235.26 37.16 52542.33 88888.00 2008-04-08 19:16:35.400 099 18235.28 37.20 52542.39 88888.00 2008-04-08 19:16:35.900 099 18235.39 37.25 52542.40 88888.00 2008-04-08 19:16:36.400 099 18235.28 37.29 52542.29 88888.00 2008-04-08 19:16:36.900 099 18235.20 37.21 52542.29 88888.00 2008-04-08 19:16:37.400 099 18235.25 37.25 52542.29 88888.00 2008-04-08 19:16:37.900 099 18235.18 37.25 52542.20 88888.00 2008-04-08 19:16:38.400 099 18235.17 37.30 52542.23 88888.00 2008-04-08 19:16:38.900 099 18235.09 37.33 52542.36 88888.00 2008-04-08 19:16:39.400 099 18235.03 37.32 52542.37 88888.00 2008-04-08 19:16:39.900 099 18235.15 37.26 52542.37 88888.00 2008-04-08 19:16:40.400 099 18235.37 37.30 52542.28 88888.00 2008-04-08 19:16:40.900 099 18235.49 37.36 52542.32 88888.00 2008-04-08 19:16:41.400 099 18235.51 37.32 52542.37 88888.00 2008-04-08 19:16:41.900 099 18235.45 37.30 52542.27 88888.00 2008-04-08 19:16:42.400 099 18235.41 37.25 52542.29 88888.00 2008-04-08 19:16:42.900 099 18235.40 37.25 52542.15 88888.00 2008-04-08 19:16:43.400 099 18235.60 37.28 52542.25 88888.00 2008-04-08 19:16:43.900 099 18235.64 37.22 52542.31 88888.00 2008-04-08 19:16:44.400 099 18235.47 37.25 52542.29 88888.00 2008-04-08 19:16:44.900 099 18235.64 37.12 52542.32 88888.00 2008-04-08 19:16:45.400 099 18235.61 37.21 52542.20 88888.00 2008-04-08 19:16:45.900 099 18235.34 37.40 52542.24 88888.00 2008-04-08 19:16:46.400 099 18235.29 37.40 52542.19 88888.00 2008-04-08 19:16:46.900 099 18235.58 37.38 52542.22 88888.00 2008-04-08 19:16:47.400 099 18235.66 37.34 52542.19 88888.00 2008-04-08 19:16:47.900 099 18235.59 37.32 52542.20 88888.00 2008-04-08 19:16:48.400 099 18235.64 37.40 52542.21 88888.00 2008-04-08 19:16:48.900 099 18235.68 37.41 52542.14 88888.00 2008-04-08 19:16:49.400 099 18235.67 37.26 52542.12 88888.00 2008-04-08 19:16:49.900 099 18235.68 37.08 52542.20 88888.00 2008-04-08 19:16:50.400 099 18235.71 36.97 52542.14 88888.00 2008-04-08 19:16:50.900 099 18235.81 36.91 52542.06 88888.00 2008-04-08 19:16:51.400 099 18235.93 36.82 52542.15 88888.00 2008-04-08 19:16:51.900 099 18235.94 36.74 52542.11 88888.00 2008-04-08 19:16:52.400 099 18235.72 36.80 52542.14 88888.00 2008-04-08 19:16:52.900 099 18235.66 36.96 52542.06 88888.00 2008-04-08 19:16:53.400 099 18235.67 37.04 52542.09 88888.00 2008-04-08 19:16:53.900 099 18235.66 37.09 52542.16 88888.00 2008-04-08 19:16:54.400 099 18235.69 37.13 52542.19 88888.00 2008-04-08 19:16:54.900 099 18235.57 37.16 52542.15 88888.00 2008-04-08 19:16:55.400 099 18235.50 37.22 52542.13 88888.00 2008-04-08 19:16:55.900 099 18235.66 37.20 52542.22 88888.00 2008-04-08 19:16:56.400 099 18235.56 37.11 52542.31 88888.00 2008-04-08 19:16:56.900 099 18235.45 37.07 52542.21 88888.00 2008-04-08 19:16:57.400 099 18235.34 37.03 52542.14 88888.00 2008-04-08 19:16:57.900 099 18235.45 37.05 52542.24 88888.00 2008-04-08 19:16:58.400 099 18235.52 37.12 52542.22 88888.00 2008-04-08 19:16:58.900 099 18235.71 37.14 52542.31 88888.00 2008-04-08 19:16:59.400 099 18235.74 37.17 52542.32 88888.00 2008-04-08 19:16:59.900 099 18235.79 37.23 52542.27 88888.00 2008-04-08 19:17:00.400 099 18235.78 37.18 52542.13 88888.00 2008-04-08 19:17:00.900 099 18235.68 36.94 52542.15 88888.00 2008-04-08 19:17:01.400 099 18235.78 36.95 52542.27 88888.00 2008-04-08 19:17:01.900 099 18235.77 37.06 52542.26 88888.00 2008-04-08 19:17:02.400 099 18235.88 37.04 52542.14 88888.00 2008-04-08 19:17:02.900 099 18235.80 37.11 52542.13 88888.00 2008-04-08 19:17:03.400 099 18235.71 37.00 52542.09 88888.00 2008-04-08 19:17:03.900 099 18235.83 37.21 52542.01 88888.00 2008-04-08 19:17:04.400 099 18236.15 37.41 52542.09 88888.00 2008-04-08 19:17:04.900 099 18236.06 37.40 52542.08 88888.00 2008-04-08 19:17:05.400 099 18235.97 37.41 52542.04 88888.00 2008-04-08 19:17:05.900 099 18236.11 37.40 52542.03 88888.00 2008-04-08 19:17:06.400 099 18236.27 37.42 52542.10 88888.00 2008-04-08 19:17:06.900 099 18236.16 37.45 52542.23 88888.00 2008-04-08 19:17:07.400 099 18236.02 37.44 52542.28 88888.00 2008-04-08 19:17:07.900 099 18236.01 37.42 52542.31 88888.00 2008-04-08 19:17:08.400 099 18235.97 37.40 52542.27 88888.00 2008-04-08 19:17:08.900 099 18236.06 37.37 52542.21 88888.00 2008-04-08 19:17:09.400 099 18236.21 37.29 52542.22 88888.00 2008-04-08 19:17:09.900 099 18236.18 37.35 52542.19 88888.00 2008-04-08 19:17:10.400 099 18236.14 37.34 52542.11 88888.00 2008-04-08 19:17:10.900 099 18236.15 37.36 52542.14 88888.00 2008-04-08 19:17:11.400 099 18236.12 37.44 52542.27 88888.00 2008-04-08 19:17:11.900 099 18236.23 37.40 52542.29 88888.00 2008-04-08 19:17:12.400 099 18236.14 37.41 52542.21 88888.00 2008-04-08 19:17:12.900 099 18236.11 37.46 52542.22 88888.00 2008-04-08 19:17:13.400 099 18236.17 37.48 52542.19 88888.00 2008-04-08 19:17:13.900 099 18236.32 37.46 52542.16 88888.00 2008-04-08 19:17:14.400 099 18236.35 37.45 52542.13 88888.00 2008-04-08 19:17:14.900 099 18236.29 37.46 52542.13 88888.00 2008-04-08 19:17:15.400 099 18236.35 37.40 52542.15 88888.00 2008-04-08 19:17:15.900 099 18236.26 37.35 52542.19 88888.00 2008-04-08 19:17:16.400 099 18236.34 37.38 52542.13 88888.00 2008-04-08 19:17:16.900 099 18236.38 37.41 52542.04 88888.00 2008-04-08 19:17:17.400 099 18236.33 37.45 52542.14 88888.00 2008-04-08 19:17:17.900 099 18236.25 37.49 52542.10 88888.00 2008-04-08 19:17:18.400 099 18236.29 37.48 52542.17 88888.00 2008-04-08 19:17:18.900 099 18236.34 37.49 52542.20 88888.00 2008-04-08 19:17:19.400 099 18236.30 37.51 52542.27 88888.00 2008-04-08 19:17:19.900 099 18236.34 37.41 52542.27 88888.00 2008-04-08 19:17:20.400 099 18236.37 37.44 52542.23 88888.00 2008-04-08 19:17:20.900 099 18236.49 37.46 52542.27 88888.00 2008-04-08 19:17:21.400 099 18236.47 37.49 52542.33 88888.00 2008-04-08 19:17:21.900 099 18236.37 37.48 52542.26 88888.00 2008-04-08 19:17:22.400 099 18236.67 37.49 52542.20 88888.00 2008-04-08 19:17:22.900 099 18236.71 37.56 52542.29 88888.00 2008-04-08 19:17:23.400 099 18236.62 37.55 52542.39 88888.00 2008-04-08 19:17:23.900 099 18236.65 37.56 52542.27 88888.00 2008-04-08 19:17:24.400 099 18236.61 37.59 52542.24 88888.00 2008-04-08 19:17:24.900 099 18236.61 37.54 52542.26 88888.00 2008-04-08 19:17:25.400 099 18236.61 37.53 52542.21 88888.00 2008-04-08 19:17:25.900 099 18236.76 37.62 52542.15 88888.00 2008-04-08 19:17:26.400 099 18236.86 37.70 52542.19 88888.00 2008-04-08 19:17:26.900 099 18236.86 37.75 52542.21 88888.00 2008-04-08 19:17:27.400 099 18236.79 37.78 52542.15 88888.00 2008-04-08 19:17:27.900 099 18236.90 37.77 52542.12 88888.00 2008-04-08 19:17:28.400 099 18237.01 37.71 52542.11 88888.00 2008-04-08 19:17:28.900 099 18236.97 37.69 52542.13 88888.00 2008-04-08 19:17:29.400 099 18237.02 37.77 52542.19 88888.00 2008-04-08 19:17:29.900 099 18237.04 37.75 52542.21 88888.00 2008-04-08 19:17:30.400 099 18237.02 37.82 52542.15 88888.00 2008-04-08 19:17:30.900 099 18237.00 37.82 52542.05 88888.00 2008-04-08 19:17:31.400 099 18237.11 37.86 52541.98 88888.00 2008-04-08 19:17:31.900 099 18237.18 37.86 52542.03 88888.00 2008-04-08 19:17:32.400 099 18237.19 37.87 52541.97 88888.00 2008-04-08 19:17:32.900 099 18237.11 37.85 52541.88 88888.00 2008-04-08 19:17:33.400 099 18237.12 37.81 52541.90 88888.00 2008-04-08 19:17:33.900 099 18237.08 37.76 52541.94 88888.00 2008-04-08 19:17:34.400 099 18236.98 37.83 52541.98 88888.00 2008-04-08 19:17:34.900 099 18237.16 37.82 52541.98 88888.00 2008-04-08 19:17:35.400 099 18237.30 37.83 52542.00 88888.00 2008-04-08 19:17:35.900 099 18237.32 37.79 52541.90 88888.00 2008-04-08 19:17:36.400 099 18237.42 37.81 52541.84 88888.00 2008-04-08 19:17:36.900 099 18237.44 37.84 52541.90 88888.00 2008-04-08 19:17:37.400 099 18237.52 37.79 52541.96 88888.00 2008-04-08 19:17:37.900 099 18237.59 37.78 52542.03 88888.00 2008-04-08 19:17:38.400 099 18237.73 37.79 52542.08 88888.00 2008-04-08 19:17:38.900 099 18237.68 37.68 52542.20 88888.00 2008-04-08 19:17:39.400 099 18237.52 37.63 52542.26 88888.00 2008-04-08 19:17:39.900 099 18237.48 37.63 52542.25 88888.00 2008-04-08 19:17:40.400 099 18237.51 37.54 52542.16 88888.00 2008-04-08 19:17:40.900 099 18237.55 37.74 52542.11 88888.00 2008-04-08 19:17:41.400 099 18237.52 37.86 52542.15 88888.00 2008-04-08 19:17:41.900 099 18237.59 37.78 52542.16 88888.00 2008-04-08 19:17:42.400 099 18237.68 37.84 52542.19 88888.00 2008-04-08 19:17:42.900 099 18237.65 37.75 52542.23 88888.00 2008-04-08 19:17:43.400 099 18237.78 37.63 52542.20 88888.00 2008-04-08 19:17:43.900 099 18237.95 37.52 52542.16 88888.00 2008-04-08 19:17:44.400 099 18237.92 37.58 52542.13 88888.00 2008-04-08 19:17:44.900 099 18238.01 37.80 52542.14 88888.00 2008-04-08 19:17:45.400 099 18238.10 37.85 52542.32 88888.00 2008-04-08 19:17:45.900 099 18238.22 37.83 52542.32 88888.00 2008-04-08 19:17:46.400 099 18238.41 37.87 52542.20 88888.00 2008-04-08 19:17:46.900 099 18238.42 37.89 52542.22 88888.00 2008-04-08 19:17:47.400 099 18238.43 37.99 52542.32 88888.00 2008-04-08 19:17:47.900 099 18238.29 38.04 52542.32 88888.00 2008-04-08 19:17:48.400 099 18238.33 37.92 52542.35 88888.00 2008-04-08 19:17:48.900 099 18238.40 37.80 52542.31 88888.00 2008-04-08 19:17:49.400 099 18238.35 37.82 52542.33 88888.00 2008-04-08 19:17:49.900 099 18238.34 37.77 52542.27 88888.00 2008-04-08 19:17:50.400 099 18238.32 37.79 52542.23 88888.00 2008-04-08 19:17:50.900 099 18238.35 37.86 52542.17 88888.00 2008-04-08 19:17:51.400 099 18238.42 37.84 52542.13 88888.00 2008-04-08 19:17:51.900 099 18238.44 37.84 52542.20 88888.00 2008-04-08 19:17:52.400 099 18238.46 37.85 52542.32 88888.00 2008-04-08 19:17:52.900 099 18238.31 37.89 52542.31 88888.00 2008-04-08 19:17:53.400 099 18238.39 37.88 52542.28 88888.00 2008-04-08 19:17:53.900 099 18238.42 37.92 52542.36 88888.00 2008-04-08 19:17:54.400 099 18238.47 37.91 52542.43 88888.00 2008-04-08 19:17:54.900 099 18238.41 37.98 52542.50 88888.00 2008-04-08 19:17:55.400 099 18238.40 38.11 52542.36 88888.00 2008-04-08 19:17:55.900 099 18238.20 38.14 52542.36 88888.00 2008-04-08 19:17:56.400 099 18238.27 38.21 52542.54 88888.00 2008-04-08 19:17:56.900 099 18238.54 38.20 52542.58 88888.00 2008-04-08 19:17:57.400 099 18238.67 38.14 52542.62 88888.00 2008-04-08 19:17:57.900 099 18238.52 38.00 52542.51 88888.00 2008-04-08 19:17:58.400 099 18238.38 38.04 52542.32 88888.00 2008-04-08 19:17:58.900 099 18238.58 38.07 52542.43 88888.00 2008-04-08 19:17:59.400 099 18238.83 38.04 52542.56 88888.00 2008-04-08 19:17:59.900 099 18238.84 38.10 52542.55 88888.00 2008-04-08 19:18:00.400 099 18238.85 38.20 52542.51 88888.00 2008-04-08 19:18:00.900 099 18238.73 38.16 52542.54 88888.00 2008-04-08 19:18:01.400 099 18238.61 38.09 52542.59 88888.00 2008-04-08 19:18:01.900 099 18238.75 38.10 52542.61 88888.00 2008-04-08 19:18:02.400 099 18238.88 37.88 52542.69 88888.00 2008-04-08 19:18:02.900 099 18238.82 37.71 52542.77 88888.00 2008-04-08 19:18:03.400 099 18238.78 37.69 52542.71 88888.00 2008-04-08 19:18:03.900 099 18238.68 37.90 52542.72 88888.00 2008-04-08 19:18:04.400 099 18238.60 37.99 52542.73 88888.00 2008-04-08 19:18:04.900 099 18238.51 37.94 52542.68 88888.00 2008-04-08 19:18:05.400 099 18238.42 37.87 52542.67 88888.00 2008-04-08 19:18:05.900 099 18238.52 37.88 52542.69 88888.00 2008-04-08 19:18:06.400 099 18238.64 37.84 52542.79 88888.00 2008-04-08 19:18:06.900 099 18238.51 37.79 52542.72 88888.00 2008-04-08 19:18:07.400 099 18238.55 37.70 52542.69 88888.00 2008-04-08 19:18:07.900 099 18238.66 37.72 52542.77 88888.00 2008-04-08 19:18:08.400 099 18238.61 37.77 52542.83 88888.00 2008-04-08 19:18:08.900 099 18238.67 37.71 52542.81 88888.00 2008-04-08 19:18:09.400 099 18238.61 37.42 52542.91 88888.00 2008-04-08 19:18:09.900 099 18238.61 37.38 52542.98 88888.00 2008-04-08 19:18:10.400 099 18238.46 37.58 52542.93 88888.00 2008-04-08 19:18:10.900 099 18238.45 37.69 52542.94 88888.00 2008-04-08 19:18:11.400 099 18238.46 37.65 52542.85 88888.00 2008-04-08 19:18:11.900 099 18238.55 37.62 52542.84 88888.00 2008-04-08 19:18:12.400 099 18238.50 37.69 52542.80 88888.00 2008-04-08 19:18:12.900 099 18238.42 37.63 52542.83 88888.00 2008-04-08 19:18:13.400 099 18238.61 37.71 52542.86 88888.00 2008-04-08 19:18:13.900 099 18238.46 37.71 52542.85 88888.00 2008-04-08 19:18:14.400 099 18238.43 37.66 52542.83 88888.00 2008-04-08 19:18:14.900 099 18238.45 37.58 52542.85 88888.00 2008-04-08 19:18:15.400 099 18238.70 37.62 52542.83 88888.00 2008-04-08 19:18:15.900 099 18238.74 37.63 52542.79 88888.00 2008-04-08 19:18:16.400 099 18238.62 37.53 52542.78 88888.00 2008-04-08 19:18:16.900 099 18238.57 37.49 52542.80 88888.00 2008-04-08 19:18:17.400 099 18238.67 37.38 52542.87 88888.00 2008-04-08 19:18:17.900 099 18238.66 37.31 52542.97 88888.00 2008-04-08 19:18:18.400 099 18238.64 37.30 52542.87 88888.00 2008-04-08 19:18:18.900 099 18238.55 37.31 52542.75 88888.00 2008-04-08 19:18:19.400 099 18238.56 37.39 52542.82 88888.00 2008-04-08 19:18:19.900 099 18238.58 37.69 52542.90 88888.00 2008-04-08 19:18:20.400 099 18238.72 37.78 52542.82 88888.00 2008-04-08 19:18:20.900 099 18238.71 37.79 52542.80 88888.00 2008-04-08 19:18:21.400 099 18238.71 37.80 52542.89 88888.00 2008-04-08 19:18:21.900 099 18238.70 37.81 52542.98 88888.00 2008-04-08 19:18:22.400 099 18238.68 37.77 52543.12 88888.00 2008-04-08 19:18:22.900 099 18238.56 37.74 52543.12 88888.00 2008-04-08 19:18:23.400 099 18238.56 37.70 52543.15 88888.00 2008-04-08 19:18:23.900 099 18238.67 37.65 52543.14 88888.00 2008-04-08 19:18:24.400 099 18238.58 37.63 52543.10 88888.00 2008-04-08 19:18:24.900 099 18238.60 37.65 52543.00 88888.00 2008-04-08 19:18:25.400 099 18238.55 37.61 52543.02 88888.00 2008-04-08 19:18:25.900 099 18238.51 37.57 52543.13 88888.00 2008-04-08 19:18:26.400 099 18238.51 37.65 52543.24 88888.00 2008-04-08 19:18:26.900 099 18238.40 37.67 52543.25 88888.00 2008-04-08 19:18:27.400 099 18238.19 37.72 52543.31 88888.00 2008-04-08 19:18:27.900 099 18238.34 37.81 52543.26 88888.00 2008-04-08 19:18:28.400 099 18238.42 37.78 52543.19 88888.00 2008-04-08 19:18:28.900 099 18238.46 37.71 52543.13 88888.00 2008-04-08 19:18:29.400 099 18238.57 37.72 52543.17 88888.00 2008-04-08 19:18:29.900 099 18238.52 37.69 52543.16 88888.00 2008-04-08 19:18:30.400 099 18238.44 37.54 52543.21 88888.00 2008-04-08 19:18:30.900 099 18238.46 37.43 52543.20 88888.00 2008-04-08 19:18:31.400 099 18238.44 37.40 52543.15 88888.00 2008-04-08 19:18:31.900 099 18238.32 37.36 52543.21 88888.00 2008-04-08 19:18:32.400 099 18238.32 37.35 52543.15 88888.00 2008-04-08 19:18:32.900 099 18238.63 37.38 52543.20 88888.00 2008-04-08 19:18:33.400 099 18238.62 37.36 52543.25 88888.00 2008-04-08 19:18:33.900 099 18238.64 37.41 52543.20 88888.00 2008-04-08 19:18:34.400 099 18238.72 37.48 52543.10 88888.00 2008-04-08 19:18:34.900 099 18238.81 37.44 52543.10 88888.00 2008-04-08 19:18:35.400 099 18238.62 37.46 52543.20 88888.00 2008-04-08 19:18:35.900 099 18238.55 37.44 52543.15 88888.00 2008-04-08 19:18:36.400 099 18238.56 37.41 52543.10 88888.00 2008-04-08 19:18:36.900 099 18238.45 37.43 52543.05 88888.00 2008-04-08 19:18:37.400 099 18238.46 37.42 52543.10 88888.00 2008-04-08 19:18:37.900 099 18238.51 37.39 52543.15 88888.00 2008-04-08 19:18:38.397 099 18238.58 37.43 52543.09 88888.00 2008-04-08 19:18:38.907 099 18238.55 37.46 52543.01 88888.00 2008-04-08 19:18:39.407 099 18238.49 37.57 52542.94 88888.00 2008-04-08 19:18:39.907 099 18238.45 37.74 52542.97 88888.00 2008-04-08 19:18:40.407 099 18238.58 37.80 52543.05 88888.00 2008-04-08 19:18:40.907 099 18238.43 37.70 52543.06 88888.00 2008-04-08 19:18:41.407 099 18238.46 37.48 52543.08 88888.00 2008-04-08 19:18:41.907 099 18238.50 37.32 52543.20 88888.00 2008-04-08 19:18:42.407 099 18238.41 37.37 52543.18 88888.00 2008-04-08 19:18:42.907 099 18238.31 37.54 52543.03 88888.00 2008-04-08 19:18:43.407 099 18238.35 37.79 52543.04 88888.00 2008-04-08 19:18:43.907 099 18238.36 37.83 52543.07 88888.00 2008-04-08 19:18:44.407 099 18238.44 37.72 52543.13 88888.00 2008-04-08 19:18:44.907 099 18238.46 37.55 52543.13 88888.00 2008-04-08 19:18:45.407 099 18238.52 37.50 52543.21 88888.00 2008-04-08 19:18:45.907 099 18238.54 37.52 52543.12 88888.00 2008-04-08 19:18:46.407 099 18238.46 37.54 52543.03 88888.00 2008-04-08 19:18:46.907 099 18238.43 37.48 52543.05 88888.00 2008-04-08 19:18:47.407 099 18238.44 37.61 52543.02 88888.00 2008-04-08 19:18:47.907 099 18238.46 37.66 52543.13 88888.00 2008-04-08 19:18:48.407 099 18238.34 37.91 52543.18 88888.00 2008-04-08 19:18:48.907 099 18238.41 37.86 52543.15 88888.00 2008-04-08 19:18:49.407 099 18238.36 37.87 52543.14 88888.00 2008-04-08 19:18:49.907 099 18238.27 37.79 52543.17 88888.00 2008-04-08 19:18:50.407 099 18238.24 37.83 52543.12 88888.00 2008-04-08 19:18:50.907 099 18238.44 37.81 52543.06 88888.00 2008-04-08 19:18:51.407 099 18238.29 37.84 52543.17 88888.00 2008-04-08 19:18:51.907 099 18238.24 37.82 52543.08 88888.00 2008-04-08 19:18:52.407 099 18238.31 37.90 52543.08 88888.00 2008-04-08 19:18:52.907 099 18238.28 37.98 52543.09 88888.00 2008-04-08 19:18:53.407 099 18238.27 37.96 52543.10 88888.00 2008-04-08 19:18:53.907 099 18238.28 37.94 52543.10 88888.00 2008-04-08 19:18:54.407 099 18238.31 37.88 52543.05 88888.00 2008-04-08 19:18:54.907 099 18238.18 37.83 52543.00 88888.00 2008-04-08 19:18:55.407 099 18238.16 37.89 52543.09 88888.00 2008-04-08 19:18:55.907 099 18238.17 37.95 52543.05 88888.00 2008-04-08 19:18:56.407 099 18238.18 37.89 52543.00 88888.00 2008-04-08 19:18:56.907 099 18238.24 37.77 52543.00 88888.00 2008-04-08 19:18:57.407 099 18238.25 37.58 52542.90 88888.00 2008-04-08 19:18:57.907 099 18238.19 37.57 52542.83 88888.00 2008-04-08 19:18:58.407 099 18238.20 37.57 52542.89 88888.00 2008-04-08 19:18:58.907 099 18238.30 37.56 52542.89 88888.00 2008-04-08 19:18:59.407 099 18238.18 37.57 52542.84 88888.00 2008-04-08 19:18:59.907 099 18238.22 37.63 52542.86 88888.00 2008-04-08 19:19:00.407 099 18238.16 37.58 52542.83 88888.00 2008-04-08 19:19:00.907 099 18238.03 37.54 52542.86 88888.00 2008-04-08 19:19:01.407 099 18237.96 37.63 52542.82 88888.00 2008-04-08 19:19:01.907 099 18237.96 37.71 52542.82 88888.00 2008-04-08 19:19:02.407 099 18238.00 37.72 52542.90 88888.00 2008-04-08 19:19:02.907 099 18238.03 37.67 52542.80 88888.00 2008-04-08 19:19:03.407 099 18237.99 37.59 52542.81 88888.00 2008-04-08 19:19:03.907 099 18237.96 37.68 52542.71 88888.00 2008-04-08 19:19:04.407 099 18237.99 37.81 52542.64 88888.00 2008-04-08 19:19:04.907 099 18237.87 37.84 52542.60 88888.00 2008-04-08 19:19:05.407 099 18237.91 37.82 52542.61 88888.00 2008-04-08 19:19:05.907 099 18237.96 37.80 52542.69 88888.00 2008-04-08 19:19:06.407 099 18237.87 37.79 52542.80 88888.00 2008-04-08 19:19:06.907 099 18237.79 37.77 52542.89 88888.00 2008-04-08 19:19:07.407 099 18237.86 37.80 52542.91 88888.00 2008-04-08 19:19:07.907 099 18237.85 37.79 52542.82 88888.00 2008-04-08 19:19:08.407 099 18237.87 37.79 52542.69 88888.00 2008-04-08 19:19:08.907 099 18237.92 37.89 52542.69 88888.00 2008-04-08 19:19:09.407 099 18237.88 37.91 52542.75 88888.00 2008-04-08 19:19:09.907 099 18237.85 37.95 52542.78 88888.00 2008-04-08 19:19:10.407 099 18237.90 37.95 52542.77 88888.00 2008-04-08 19:19:10.907 099 18237.90 37.91 52542.79 88888.00 2008-04-08 19:19:11.407 099 18237.79 37.81 52542.79 88888.00 2008-04-08 19:19:11.907 099 18237.84 37.79 52542.79 88888.00 2008-04-08 19:19:12.407 099 18237.81 37.83 52542.79 88888.00 2008-04-08 19:19:12.907 099 18237.84 37.92 52542.73 88888.00 2008-04-08 19:19:13.407 099 18237.90 37.87 52542.70 88888.00 2008-04-08 19:19:13.907 099 18237.97 37.81 52542.70 88888.00 2008-04-08 19:19:14.407 099 18238.06 37.79 52542.74 88888.00 2008-04-08 19:19:14.907 099 18237.98 37.78 52542.71 88888.00 2008-04-08 19:19:15.407 099 18238.10 37.81 52542.68 88888.00 2008-04-08 19:19:15.907 099 18238.17 37.74 52542.59 88888.00 2008-04-08 19:19:16.407 099 18237.99 37.63 52542.58 88888.00 2008-04-08 19:19:16.907 099 18238.01 37.65 52542.60 88888.00 2008-04-08 19:19:17.407 099 18238.02 37.62 52542.59 88888.00 2008-04-08 19:19:17.907 099 18238.12 37.66 52542.51 88888.00 2008-04-08 19:19:18.407 099 18238.11 37.68 52542.54 88888.00 2008-04-08 19:19:18.907 099 18238.18 37.67 52542.55 88888.00 2008-04-08 19:19:19.407 099 18238.02 37.64 52542.56 88888.00 2008-04-08 19:19:19.907 099 18238.02 37.63 52542.60 88888.00 2008-04-08 19:19:20.407 099 18238.16 37.64 52542.57 88888.00 2008-04-08 19:19:20.907 099 18238.19 37.61 52542.61 88888.00 2008-04-08 19:19:21.407 099 18238.11 37.68 52542.51 88888.00 2008-04-08 19:19:21.907 099 18238.14 37.79 52542.52 88888.00 2008-04-08 19:19:22.407 099 18238.25 37.76 52542.55 88888.00 2008-04-08 19:19:22.907 099 18238.30 37.69 52542.50 88888.00 2008-04-08 19:19:23.407 099 18238.19 37.62 52542.39 88888.00 2008-04-08 19:19:23.907 099 18238.06 37.59 52542.37 88888.00 2008-04-08 19:19:24.407 099 18238.01 37.67 52542.48 88888.00 2008-04-08 19:19:24.907 099 18238.07 37.73 52542.56 88888.00 2008-04-08 19:19:25.407 099 18238.24 37.53 52542.56 88888.00 2008-04-08 19:19:25.907 099 18238.20 37.37 52542.52 88888.00 2008-04-08 19:19:26.407 099 18238.01 37.36 52542.52 88888.00 2008-04-08 19:19:26.907 099 18237.99 37.39 52542.62 88888.00 2008-04-08 19:19:27.407 099 18237.92 37.41 52542.57 88888.00 2008-04-08 19:19:27.907 099 18238.07 37.40 52542.60 88888.00 2008-04-08 19:19:28.407 099 18238.14 37.39 52542.70 88888.00 2008-04-08 19:19:28.907 099 18238.27 37.43 52542.73 88888.00 2008-04-08 19:19:29.407 099 18238.33 37.45 52542.72 88888.00 2008-04-08 19:19:29.907 099 18238.21 37.47 52542.75 88888.00 2008-04-08 19:19:30.407 099 18238.24 37.56 52542.69 88888.00 2008-04-08 19:19:30.907 099 18238.12 37.68 52542.70 88888.00 2008-04-08 19:19:31.407 099 18238.11 37.70 52542.71 88888.00 2008-04-08 19:19:31.907 099 18238.10 37.71 52542.63 88888.00 2008-04-08 19:19:32.407 099 18238.11 37.68 52542.62 88888.00 2008-04-08 19:19:32.907 099 18238.03 37.68 52542.63 88888.00 2008-04-08 19:19:33.407 099 18237.98 37.64 52542.70 88888.00 2008-04-08 19:19:33.907 099 18237.98 37.55 52542.71 88888.00 2008-04-08 19:19:34.407 099 18237.91 37.54 52542.69 88888.00 2008-04-08 19:19:34.907 099 18237.91 37.53 52542.67 88888.00 2008-04-08 19:19:35.407 099 18238.02 37.53 52542.67 88888.00 2008-04-08 19:19:35.907 099 18237.95 37.62 52542.68 88888.00 2008-04-08 19:19:36.407 099 18238.05 37.65 52542.61 88888.00 2008-04-08 19:19:36.907 099 18238.09 37.51 52542.60 88888.00 2008-04-08 19:19:37.407 099 18238.02 37.46 52542.60 88888.00 2008-04-08 19:19:37.907 099 18237.85 37.43 52542.56 88888.00 2008-04-08 19:19:38.407 099 18237.86 37.41 52542.77 88888.00 2008-04-08 19:19:38.907 099 18237.81 37.35 52542.75 88888.00 2008-04-08 19:19:39.407 099 18237.81 37.15 52542.71 88888.00 2008-04-08 19:19:39.907 099 18237.74 37.05 52542.69 88888.00 2008-04-08 19:19:40.407 099 18237.75 37.07 52542.69 88888.00 2008-04-08 19:19:40.907 099 18237.82 37.21 52542.58 88888.00 2008-04-08 19:19:41.407 099 18237.85 37.37 52542.61 88888.00 2008-04-08 19:19:41.907 099 18237.79 37.48 52542.68 88888.00 2008-04-08 19:19:42.407 099 18237.89 37.49 52542.68 88888.00 2008-04-08 19:19:42.907 099 18237.80 37.46 52542.70 88888.00 2008-04-08 19:19:43.407 099 18237.67 37.44 52542.75 88888.00 2008-04-08 19:19:43.907 099 18237.62 37.43 52542.75 88888.00 2008-04-08 19:19:44.407 099 18237.63 37.52 52542.79 88888.00 2008-04-08 19:19:44.907 099 18237.74 37.52 52542.73 88888.00 2008-04-08 19:19:45.407 099 18237.76 37.48 52542.75 88888.00 2008-04-08 19:19:45.907 099 18237.64 37.33 52542.75 88888.00 2008-04-08 19:19:46.407 099 18237.46 37.29 52542.77 88888.00 2008-04-08 19:19:46.907 099 18237.37 37.17 52542.70 88888.00 2008-04-08 19:19:47.407 099 18237.35 37.08 52542.61 88888.00 2008-04-08 19:19:47.907 099 18237.59 37.02 52542.49 88888.00 2008-04-08 19:19:48.407 099 18237.76 37.09 52542.48 88888.00 2008-04-08 19:19:48.907 099 18237.63 37.20 52542.39 88888.00 2008-04-08 19:19:49.407 099 18237.58 37.19 52542.28 88888.00 2008-04-08 19:19:49.907 099 18237.57 37.28 52542.57 88888.00 2008-04-08 19:19:50.407 099 18237.68 37.09 52542.64 88888.00 2008-04-08 19:19:50.907 099 18237.62 36.95 52542.51 88888.00 2008-04-08 19:19:51.407 099 18237.62 36.87 52542.35 88888.00 2008-04-08 19:19:51.907 099 18237.70 36.86 52542.38 88888.00 2008-04-08 19:19:52.407 099 18237.70 36.84 52542.38 88888.00 2008-04-08 19:19:52.907 099 18237.88 36.78 52542.34 88888.00 2008-04-08 19:19:53.407 099 18237.88 36.74 52542.40 88888.00 2008-04-08 19:19:53.907 099 18237.91 36.67 52542.36 88888.00 2008-04-08 19:19:54.407 099 18237.86 36.70 52542.47 88888.00 2008-04-08 19:19:54.907 099 18237.90 36.74 52542.45 88888.00 2008-04-08 19:19:55.407 099 18238.06 36.97 52542.43 88888.00 2008-04-08 19:19:55.907 099 18238.13 37.10 52542.59 88888.00 2008-04-08 19:19:56.407 099 18238.08 37.08 52542.60 88888.00 2008-04-08 19:19:56.907 099 18238.17 37.09 52542.49 88888.00 2008-04-08 19:19:57.407 099 18238.31 37.11 52542.59 88888.00 2008-04-08 19:19:57.907 099 18238.22 37.14 52542.52 88888.00 2008-04-08 19:19:58.407 099 18238.14 37.05 52542.49 88888.00 2008-04-08 19:19:58.907 099 18238.07 36.98 52542.45 88888.00 2008-04-08 19:19:59.407 099 18238.22 36.96 52542.47 88888.00 2008-04-08 19:19:59.907 099 18238.17 36.75 52542.42 88888.00 2008-04-08 19:20:00.407 099 18238.16 36.71 52542.42 88888.00 2008-04-08 19:20:00.907 099 18238.25 36.74 52542.45 88888.00 2008-04-08 19:20:01.407 099 18238.21 36.81 52542.34 88888.00 2008-04-08 19:20:01.907 099 18238.22 36.73 52542.29 88888.00 2008-04-08 19:20:02.407 099 18238.23 36.78 52542.32 88888.00 2008-04-08 19:20:02.907 099 18238.31 36.96 52542.38 88888.00 2008-04-08 19:20:03.407 099 18238.39 36.91 52542.31 88888.00 2008-04-08 19:20:03.907 099 18238.34 37.16 52542.43 88888.00 2008-04-08 19:20:04.407 099 18238.35 37.22 52542.47 88888.00 2008-04-08 19:20:04.907 099 18238.32 37.21 52542.38 88888.00 2008-04-08 19:20:05.407 099 18238.32 37.18 52542.39 88888.00 2008-04-08 19:20:05.907 099 18238.28 37.24 52542.47 88888.00 2008-04-08 19:20:06.407 099 18238.29 37.22 52542.50 88888.00 2008-04-08 19:20:06.907 099 18238.32 37.17 52542.33 88888.00 2008-04-08 19:20:07.407 099 18238.44 37.10 52542.27 88888.00 2008-04-08 19:20:07.907 099 18238.51 37.16 52542.31 88888.00 2008-04-08 19:20:08.407 099 18238.46 37.23 52542.44 88888.00 2008-04-08 19:20:08.907 099 18238.58 37.21 52542.47 88888.00 2008-04-08 19:20:09.407 099 18238.47 37.21 52542.40 88888.00 2008-04-08 19:20:09.907 099 18238.54 37.25 52542.45 88888.00 2008-04-08 19:20:10.407 099 18238.56 37.16 52542.45 88888.00 2008-04-08 19:20:10.907 099 18238.66 37.16 52542.46 88888.00 2008-04-08 19:20:11.407 099 18238.73 37.22 52542.47 88888.00 2008-04-08 19:20:11.907 099 18238.63 37.07 52542.44 88888.00 2008-04-08 19:20:12.407 099 18238.54 37.09 52542.44 88888.00 2008-04-08 19:20:12.907 099 18238.40 37.08 52542.39 88888.00 2008-04-08 19:20:13.407 099 18238.57 37.15 52542.40 88888.00 2008-04-08 19:20:13.907 099 18238.49 37.21 52542.43 88888.00 2008-04-08 19:20:14.407 099 18238.44 37.21 52542.39 88888.00 2008-04-08 19:20:14.907 099 18238.56 37.14 52542.26 88888.00 2008-04-08 19:20:15.407 099 18238.58 37.19 52542.31 88888.00 2008-04-08 19:20:15.907 099 18238.51 37.10 52542.29 88888.00 2008-04-08 19:20:16.407 099 18238.51 37.09 52542.25 88888.00 2008-04-08 19:20:16.907 099 18238.52 37.15 52542.27 88888.00 2008-04-08 19:20:17.407 099 18238.47 37.11 52542.25 88888.00 2008-04-08 19:20:17.907 099 18238.56 37.01 52542.20 88888.00 2008-04-08 19:20:18.407 099 18238.55 37.02 52542.25 88888.00 2008-04-08 19:20:18.907 099 18238.42 37.11 52542.28 88888.00 2008-04-08 19:20:19.407 099 18238.44 37.07 52542.32 88888.00 2008-04-08 19:20:19.907 099 18238.36 36.86 52542.38 88888.00 2008-04-08 19:20:20.407 099 18238.40 36.74 52542.45 88888.00 2008-04-08 19:20:20.907 099 18238.36 36.80 52542.50 88888.00 2008-04-08 19:20:21.407 099 18238.38 36.83 52542.42 88888.00 2008-04-08 19:20:21.907 099 18238.38 36.80 52542.44 88888.00 2008-04-08 19:20:22.407 099 18238.41 36.82 52542.50 88888.00 2008-04-08 19:20:22.907 099 18238.34 36.94 52542.45 88888.00 2008-04-08 19:20:23.407 099 18238.28 36.95 52542.29 88888.00 2008-04-08 19:20:23.907 099 18238.43 36.89 52542.29 88888.00 2008-04-08 19:20:24.407 099 18238.61 36.94 52542.16 88888.00 2008-04-08 19:20:24.907 099 18238.70 36.88 52542.17 88888.00 2008-04-08 19:20:25.407 099 18238.67 36.90 52542.27 88888.00 2008-04-08 19:20:25.907 099 18238.68 36.91 52542.25 88888.00 2008-04-08 19:20:26.407 099 18238.70 37.01 52542.19 88888.00 2008-04-08 19:20:26.907 099 18238.72 36.97 52542.19 88888.00 2008-04-08 19:20:27.407 099 18238.71 36.97 52542.10 88888.00 2008-04-08 19:20:27.907 099 18238.83 37.01 52542.10 88888.00 2008-04-08 19:20:28.407 099 18238.72 37.04 52542.13 88888.00 2008-04-08 19:20:28.907 099 18238.67 37.02 52542.17 88888.00 2008-04-08 19:20:29.407 099 18238.70 36.96 52542.10 88888.00 2008-04-08 19:20:29.907 099 18238.58 36.81 52542.03 88888.00 2008-04-08 19:20:30.407 099 18238.56 36.73 52542.09 88888.00 2008-04-08 19:20:30.907 099 18238.61 36.75 52542.06 88888.00 2008-04-08 19:20:31.407 099 18238.73 36.76 52542.13 88888.00 2008-04-08 19:20:31.907 099 18238.78 36.81 52542.10 88888.00 2008-04-08 19:20:32.407 099 18238.78 36.80 52542.10 88888.00 2008-04-08 19:20:32.907 099 18238.79 36.74 52542.10 88888.00 2008-04-08 19:20:33.407 099 18238.89 36.65 52542.08 88888.00 2008-04-08 19:20:33.907 099 18238.99 36.69 52542.03 88888.00 2008-04-08 19:20:34.407 099 18238.95 36.71 52542.20 88888.00 2008-04-08 19:20:34.907 099 18238.98 36.81 52542.31 88888.00 2008-04-08 19:20:35.407 099 18239.05 36.83 52542.20 88888.00 2008-04-08 19:20:35.907 099 18239.05 36.77 52542.08 88888.00 2008-04-08 19:20:36.407 099 18239.05 36.67 52542.01 88888.00 2008-04-08 19:20:36.907 099 18239.07 36.67 52542.08 88888.00 2008-04-08 19:20:37.407 099 18239.08 36.76 52542.14 88888.00 2008-04-08 19:20:37.907 099 18239.10 36.88 52542.12 88888.00 2008-04-08 19:20:38.407 099 18239.16 36.95 52542.05 88888.00 2008-04-08 19:20:38.907 099 18239.01 36.99 52542.04 88888.00 2008-04-08 19:20:39.407 099 18239.01 37.01 52542.10 88888.00 2008-04-08 19:20:39.907 099 18239.08 37.09 52542.08 88888.00 2008-04-08 19:20:40.407 099 18239.07 37.12 52542.19 88888.00 2008-04-08 19:20:40.907 099 18239.07 37.06 52542.16 88888.00 2008-04-08 19:20:41.407 099 18239.09 37.05 52542.13 88888.00 2008-04-08 19:20:41.907 099 18239.22 36.97 52542.12 88888.00 2008-04-08 19:20:42.407 099 18239.32 36.90 52542.06 88888.00 2008-04-08 19:20:42.907 099 18239.28 36.88 52542.09 88888.00 2008-04-08 19:20:43.407 099 18239.16 36.95 52542.14 88888.00 2008-04-08 19:20:43.907 099 18239.11 36.94 52542.19 88888.00 2008-04-08 19:20:44.407 099 18239.27 36.85 52542.08 88888.00 2008-04-08 19:20:44.907 099 18239.34 36.83 52542.02 88888.00 2008-04-08 19:20:45.407 099 18239.27 36.81 52542.08 88888.00 2008-04-08 19:20:45.907 099 18239.12 36.83 52541.98 88888.00 2008-04-08 19:20:46.407 099 18239.06 36.86 52541.98 88888.00 2008-04-08 19:20:46.907 099 18239.17 36.92 52542.00 88888.00 2008-04-08 19:20:47.407 099 18239.15 36.85 52541.99 88888.00 2008-04-08 19:20:47.907 099 18239.22 36.68 52541.98 88888.00 2008-04-08 19:20:48.407 099 18239.34 36.58 52542.01 88888.00 2008-04-08 19:20:48.907 099 18239.36 36.55 52542.13 88888.00 2008-04-08 19:20:49.407 099 18239.25 36.51 52542.05 88888.00 2008-04-08 19:20:49.907 099 18238.98 36.53 52542.03 88888.00 2008-04-08 19:20:50.407 099 18239.01 36.49 52542.00 88888.00 2008-04-08 19:20:50.907 099 18239.05 36.55 52541.99 88888.00 2008-04-08 19:20:51.407 099 18239.04 36.58 52541.96 88888.00 2008-04-08 19:20:51.907 099 18238.97 36.63 52542.01 88888.00 2008-04-08 19:20:52.407 099 18239.06 36.68 52542.02 88888.00 2008-04-08 19:20:52.907 099 18239.01 36.76 52542.00 88888.00 2008-04-08 19:20:53.407 099 18238.97 36.87 52542.05 88888.00 2008-04-08 19:20:53.907 099 18238.98 36.79 52541.91 88888.00 2008-04-08 19:20:54.407 099 18239.08 36.77 52541.92 88888.00 2008-04-08 19:20:54.907 099 18239.04 36.73 52542.04 88888.00 2008-04-08 19:20:55.407 099 18239.08 36.73 52542.14 88888.00 2008-04-08 19:20:55.907 099 18239.16 36.75 52542.15 88888.00 2008-04-08 19:20:56.407 099 18239.21 36.80 52542.20 88888.00 2008-04-08 19:20:56.907 099 18239.19 36.78 52542.23 88888.00 2008-04-08 19:20:57.407 099 18239.21 36.66 52542.19 88888.00 2008-04-08 19:20:57.907 099 18239.21 36.63 52542.06 88888.00 2008-04-08 19:20:58.407 099 18239.22 36.64 52542.06 88888.00 2008-04-08 19:20:58.907 099 18239.15 36.61 52542.09 88888.00 2008-04-08 19:20:59.407 099 18239.11 36.37 52542.09 88888.00 2008-04-08 19:20:59.907 099 18239.21 36.20 52542.14 88888.00 2008-04-08 19:21:00.407 099 18239.21 36.23 52542.17 88888.00 2008-04-08 19:21:00.907 099 18239.17 36.20 52542.11 88888.00 2008-04-08 19:21:01.407 099 18239.15 36.17 52542.20 88888.00 2008-04-08 19:21:01.907 099 18239.16 36.14 52542.22 88888.00 2008-04-08 19:21:02.407 099 18239.17 36.08 52542.26 88888.00 2008-04-08 19:21:02.907 099 18239.29 36.11 52542.27 88888.00 2008-04-08 19:21:03.407 099 18239.43 36.17 52542.27 88888.00 2008-04-08 19:21:03.907 099 18239.27 36.19 52542.25 88888.00 2008-04-08 19:21:04.407 099 18239.18 36.26 52542.19 88888.00 2008-04-08 19:21:04.907 099 18239.08 36.16 52542.26 88888.00 2008-04-08 19:21:05.407 099 18238.97 36.13 52542.21 88888.00 2008-04-08 19:21:05.907 099 18239.04 36.16 52542.17 88888.00 2008-04-08 19:21:06.407 099 18239.06 36.11 52542.29 88888.00 2008-04-08 19:21:06.907 099 18239.00 36.06 52542.29 88888.00 2008-04-08 19:21:07.407 099 18239.01 36.08 52542.27 88888.00 2008-04-08 19:21:07.907 099 18238.95 36.08 52542.26 88888.00 2008-04-08 19:21:08.407 099 18239.01 35.95 52542.33 88888.00 2008-04-08 19:21:08.907 099 18239.07 35.98 52542.27 88888.00 2008-04-08 19:21:09.407 099 18238.82 35.94 52542.19 88888.00 2008-04-08 19:21:09.907 099 18238.84 35.94 52542.32 88888.00 2008-04-08 19:21:10.407 099 18238.85 35.89 52542.28 88888.00 2008-04-08 19:21:10.907 099 18238.92 35.86 52542.39 88888.00 2008-04-08 19:21:11.407 099 18238.90 35.73 52542.48 88888.00 2008-04-08 19:21:11.907 099 18238.89 35.82 52542.56 88888.00 2008-04-08 19:21:12.407 099 18238.95 35.84 52542.46 88888.00 2008-04-08 19:21:12.907 099 18239.04 35.71 52542.49 88888.00 2008-04-08 19:21:13.407 099 18239.07 35.75 52542.54 88888.00 2008-04-08 19:21:13.907 099 18238.97 35.81 52542.62 88888.00 2008-04-08 19:21:14.407 099 18238.98 35.76 52542.54 88888.00 2008-04-08 19:21:14.907 099 18238.93 35.70 52542.48 88888.00 2008-04-08 19:21:15.407 099 18238.97 35.64 52542.45 88888.00 2008-04-08 19:21:15.907 099 18238.96 35.65 52542.43 88888.00 2008-04-08 19:21:16.407 099 18238.97 35.69 52542.32 88888.00 2008-04-08 19:21:16.907 099 18238.98 35.72 52542.38 88888.00 2008-04-08 19:21:17.407 099 18238.90 35.74 52542.50 88888.00 2008-04-08 19:21:17.907 099 18238.70 35.70 52542.38 88888.00 2008-04-08 19:21:18.407 099 18238.68 35.67 52542.32 88888.00 2008-04-08 19:21:18.907 099 18238.76 35.67 52542.34 88888.00 2008-04-08 19:21:19.407 099 18238.64 35.81 52542.36 88888.00 2008-04-08 19:21:19.907 099 18238.71 35.91 52542.34 88888.00 2008-04-08 19:21:20.407 099 18238.87 35.94 52542.31 88888.00 2008-04-08 19:21:20.907 099 18238.90 35.84 52542.42 88888.00 2008-04-08 19:21:21.407 099 18238.87 35.89 52542.47 88888.00 2008-04-08 19:21:21.907 099 18238.73 35.94 52542.34 88888.00 2008-04-08 19:21:22.407 099 18238.81 35.86 52542.47 88888.00 2008-04-08 19:21:22.907 099 18238.78 35.67 52542.50 88888.00 2008-04-08 19:21:23.407 099 18238.94 35.62 52542.52 88888.00 2008-04-08 19:21:23.907 099 18238.99 35.64 52542.51 88888.00 2008-04-08 19:21:24.407 099 18238.93 35.65 52542.46 88888.00 2008-04-08 19:21:24.907 099 18238.81 35.80 52542.56 88888.00 2008-04-08 19:21:25.407 099 18238.66 35.89 52542.61 88888.00 2008-04-08 19:21:25.907 099 18238.64 35.90 52542.57 88888.00 2008-04-08 19:21:26.407 099 18238.79 35.84 52542.48 88888.00 2008-04-08 19:21:26.907 099 18238.77 35.87 52542.44 88888.00 2008-04-08 19:21:27.407 099 18238.76 35.78 52542.44 88888.00 2008-04-08 19:21:27.907 099 18238.77 35.69 52542.35 88888.00 2008-04-08 19:21:28.407 099 18238.82 35.70 52542.39 88888.00 2008-04-08 19:21:28.907 099 18238.92 35.74 52542.39 88888.00 2008-04-08 19:21:29.407 099 18238.90 35.81 52542.32 88888.00 2008-04-08 19:21:29.907 099 18238.68 35.79 52542.39 88888.00 2008-04-08 19:21:30.407 099 18238.82 35.75 52542.45 88888.00 2008-04-08 19:21:30.907 099 18238.90 35.66 52542.24 88888.00 2008-04-08 19:21:31.407 099 18238.75 35.68 52542.14 88888.00 2008-04-08 19:21:31.907 099 18238.72 35.63 52542.16 88888.00 2008-04-08 19:21:32.407 099 18238.64 35.68 52542.26 88888.00 2008-04-08 19:21:32.907 099 18238.74 35.65 52542.29 88888.00 2008-04-08 19:21:33.407 099 18238.90 35.42 52542.31 88888.00 2008-04-08 19:21:33.907 099 18238.95 35.35 52542.34 88888.00 2008-04-08 19:21:34.407 099 18238.94 35.37 52542.27 88888.00 2008-04-08 19:21:34.907 099 18238.85 35.31 52542.33 88888.00 2008-04-08 19:21:35.407 099 18238.81 35.20 52542.27 88888.00 2008-04-08 19:21:35.907 099 18238.85 35.21 52542.27 88888.00 2008-04-08 19:21:36.407 099 18238.96 35.24 52542.28 88888.00 2008-04-08 19:21:36.907 099 18238.89 35.23 52542.26 88888.00 2008-04-08 19:21:37.407 099 18238.85 35.25 52542.23 88888.00 2008-04-08 19:21:37.907 099 18238.93 35.25 52542.31 88888.00 2008-04-08 19:21:38.407 099 18238.89 35.33 52542.27 88888.00 2008-04-08 19:21:38.907 099 18238.93 35.32 52542.15 88888.00 2008-04-08 19:21:39.407 099 18238.92 35.32 52542.22 88888.00 2008-04-08 19:21:39.907 099 18238.84 35.52 52542.32 88888.00 2008-04-08 19:21:40.407 099 18238.79 35.62 52542.24 88888.00 2008-04-08 19:21:40.907 099 18238.87 35.48 52542.19 88888.00 2008-04-08 19:21:41.407 099 18239.00 35.47 52542.29 88888.00 2008-04-08 19:21:41.907 099 18239.06 35.58 52542.27 88888.00 2008-04-08 19:21:42.407 099 18239.06 35.73 52542.31 88888.00 2008-04-08 19:21:42.907 099 18239.01 35.74 52542.27 88888.00 2008-04-08 19:21:43.407 099 18239.06 35.74 52542.11 88888.00 2008-04-08 19:21:43.907 099 18238.98 35.77 52542.02 88888.00 2008-04-08 19:21:44.407 099 18238.96 35.76 52542.06 88888.00 2008-04-08 19:21:44.907 099 18238.87 35.82 52542.23 88888.00 2008-04-08 19:21:45.407 099 18238.94 35.87 52542.34 88888.00 2008-04-08 19:21:45.907 099 18239.09 35.87 52542.44 88888.00 2008-04-08 19:21:46.407 099 18239.09 35.82 52542.35 88888.00 2008-04-08 19:21:46.907 099 18239.06 35.77 52542.17 88888.00 2008-04-08 19:21:47.407 099 18238.97 35.78 52542.15 88888.00 2008-04-08 19:21:47.907 099 18239.03 35.80 52542.19 88888.00 2008-04-08 19:21:48.407 099 18238.96 35.82 52542.36 88888.00 2008-04-08 19:21:48.907 099 18238.85 35.85 52542.32 88888.00 2008-04-08 19:21:49.407 099 18238.89 35.87 52542.31 88888.00 2008-04-08 19:21:49.907 099 18238.95 35.89 52542.28 88888.00 2008-04-08 19:21:50.407 099 18238.83 35.91 52542.17 88888.00 2008-04-08 19:21:50.907 099 18238.67 35.90 52542.14 88888.00 2008-04-08 19:21:51.407 099 18238.64 35.97 52542.23 88888.00 2008-04-08 19:21:51.907 099 18238.58 35.96 52542.26 88888.00 2008-04-08 19:21:52.407 099 18238.82 35.90 52542.23 88888.00 2008-04-08 19:21:52.907 099 18239.00 35.92 52542.13 88888.00 2008-04-08 19:21:53.407 099 18239.11 35.96 52542.15 88888.00 2008-04-08 19:21:53.907 099 18238.79 35.98 52542.12 88888.00 2008-04-08 19:21:54.407 099 18238.60 35.95 52542.05 88888.00 2008-04-08 19:21:54.907 099 18238.63 35.90 52542.17 88888.00 2008-04-08 19:21:55.407 099 18239.09 35.92 52542.14 88888.00 2008-04-08 19:21:55.907 099 18239.31 35.94 52542.04 88888.00 2008-04-08 19:21:56.407 099 18239.16 35.95 52542.13 88888.00 2008-04-08 19:21:56.907 099 18238.98 35.80 52542.17 88888.00 2008-04-08 19:21:57.407 099 18238.95 35.77 52542.04 88888.00 2008-04-08 19:21:57.907 099 18239.07 35.77 52541.98 88888.00 2008-04-08 19:21:58.407 099 18239.22 35.82 52542.00 88888.00 2008-04-08 19:21:58.907 099 18239.20 35.92 52542.16 88888.00 2008-04-08 19:21:59.407 099 18239.17 35.97 52542.31 88888.00 2008-04-08 19:21:59.907 099 18238.86 35.88 52542.40 88888.00 2008-04-08 19:22:00.407 099 18238.63 35.82 52542.37 88888.00 2008-04-08 19:22:00.907 099 18238.82 35.80 52542.31 88888.00 2008-04-08 19:22:01.407 099 18238.50 35.79 52542.19 88888.00 2008-04-08 19:22:01.907 099 18238.32 35.82 52542.12 88888.00 2008-04-08 19:22:02.407 099 18238.58 35.90 52542.20 88888.00 2008-04-08 19:22:02.907 099 18238.50 35.94 52542.20 88888.00 2008-04-08 19:22:03.407 099 18238.62 35.95 52542.13 88888.00 2008-04-08 19:22:03.907 099 18238.83 35.98 52542.17 88888.00 2008-04-08 19:22:04.407 099 18238.66 36.01 52542.22 88888.00 2008-04-08 19:22:04.907 099 18238.70 35.90 52542.21 88888.00 2008-04-08 19:22:05.407 099 18238.53 35.87 52542.24 88888.00 2008-04-08 19:22:05.907 099 18238.46 35.89 52542.25 88888.00 2008-04-08 19:22:06.407 099 18238.54 35.83 52542.21 88888.00 2008-04-08 19:22:06.907 099 18238.55 35.80 52542.23 88888.00 2008-04-08 19:22:07.407 099 18238.90 35.85 52542.21 88888.00 2008-04-08 19:22:07.907 099 18239.05 35.92 52542.09 88888.00 2008-04-08 19:22:08.407 099 18238.72 35.97 52541.99 88888.00 2008-04-08 19:22:08.907 099 18238.86 35.89 52541.94 88888.00 2008-04-08 19:22:09.407 099 18238.56 35.81 52541.94 88888.00 2008-04-08 19:22:09.907 099 18238.45 35.88 52542.01 88888.00 2008-04-08 19:22:10.407 099 18238.51 35.90 52542.04 88888.00 2008-04-08 19:22:10.907 099 18238.49 35.81 52542.01 88888.00 2008-04-08 19:22:11.407 099 18238.56 35.81 52541.99 88888.00 2008-04-08 19:22:11.907 099 18238.71 35.77 52542.00 88888.00 2008-04-08 19:22:12.407 099 18238.73 35.75 52542.01 88888.00 2008-04-08 19:22:12.907 099 18238.68 35.71 52542.04 88888.00 2008-04-08 19:22:13.407 099 18238.66 35.78 52542.04 88888.00 2008-04-08 19:22:13.907 099 18238.68 35.72 52541.96 88888.00 2008-04-08 19:22:14.407 099 18238.73 35.68 52541.94 88888.00 2008-04-08 19:22:14.907 099 18238.74 35.79 52541.96 88888.00 2008-04-08 19:22:15.407 099 18238.86 35.77 52541.98 88888.00 2008-04-08 19:22:15.907 099 18238.74 35.78 52541.92 88888.00 2008-04-08 19:22:16.407 099 18238.73 35.79 52541.96 88888.00 2008-04-08 19:22:16.907 099 18238.55 35.77 52541.92 88888.00 2008-04-08 19:22:17.407 099 18238.47 35.77 52541.91 88888.00 2008-04-08 19:22:17.907 099 18238.55 35.53 52541.91 88888.00 2008-04-08 19:22:18.407 099 18238.47 35.43 52541.82 88888.00 2008-04-08 19:22:18.907 099 18238.52 35.41 52541.81 88888.00 2008-04-08 19:22:19.407 099 18238.43 35.43 52541.97 88888.00 2008-04-08 19:22:19.907 099 18238.33 35.43 52541.90 88888.00 2008-04-08 19:22:20.407 099 18238.52 35.46 52541.75 88888.00 2008-04-08 19:22:20.907 099 18238.50 35.51 52541.88 88888.00 2008-04-08 19:22:21.407 099 18238.51 35.44 52541.88 88888.00 2008-04-08 19:22:21.907 099 18238.49 35.45 52541.93 88888.00 2008-04-08 19:22:22.407 099 18238.42 35.68 52541.94 88888.00 2008-04-08 19:22:22.907 099 18238.27 35.73 52541.94 88888.00 2008-04-08 19:22:23.407 099 18238.33 35.76 52542.00 88888.00 2008-04-08 19:22:23.907 099 18238.42 35.71 52541.98 88888.00 2008-04-08 19:22:24.407 099 18238.53 35.70 52541.96 88888.00 2008-04-08 19:22:24.907 099 18238.53 35.72 52542.14 88888.00 2008-04-08 19:22:25.407 099 18238.52 35.74 52542.05 88888.00 2008-04-08 19:22:25.907 099 18238.46 35.69 52541.82 88888.00 2008-04-08 19:22:26.407 099 18238.40 35.73 52541.88 88888.00 2008-04-08 19:22:26.907 099 18238.30 35.91 52541.91 88888.00 2008-04-08 19:22:27.407 099 18238.49 35.94 52541.89 88888.00 2008-04-08 19:22:27.907 099 18238.63 35.97 52541.98 88888.00 2008-04-08 19:22:28.407 099 18238.53 36.02 52541.93 88888.00 2008-04-08 19:22:28.907 099 18238.53 36.07 52541.90 88888.00 2008-04-08 19:22:29.407 099 18238.52 36.04 52541.89 88888.00 2008-04-08 19:22:29.907 099 18238.50 35.98 52541.89 88888.00 2008-04-08 19:22:30.407 099 18238.40 35.94 52541.86 88888.00 2008-04-08 19:22:30.907 099 18238.49 35.78 52541.97 88888.00 2008-04-08 19:22:31.407 099 18238.68 35.68 52541.99 88888.00 2008-04-08 19:22:31.907 099 18239.08 35.76 52541.98 88888.00 2008-04-08 19:22:32.407 099 18238.89 35.69 52541.89 88888.00 2008-04-08 19:22:32.907 099 18238.85 35.58 52541.78 88888.00 2008-04-08 19:22:33.407 099 18238.84 35.63 52541.81 88888.00 2008-04-08 19:22:33.907 099 18238.82 35.79 52541.92 88888.00 2008-04-08 19:22:34.407 099 18238.92 35.99 52541.96 88888.00 2008-04-08 19:22:34.907 099 18238.81 36.07 52542.00 88888.00 2008-04-08 19:22:35.407 099 18238.94 36.13 52541.92 88888.00 2008-04-08 19:22:35.907 099 18238.96 36.03 52541.93 88888.00 2008-04-08 19:22:36.407 099 18238.97 35.97 52541.94 88888.00 2008-04-08 19:22:36.907 099 18238.99 35.92 52541.92 88888.00 2008-04-08 19:22:37.407 099 18238.99 35.89 52542.02 88888.00 2008-04-08 19:22:37.907 099 18238.93 35.89 52541.89 88888.00 2008-04-08 19:22:38.407 099 18238.89 35.87 52541.88 88888.00 2008-04-08 19:22:38.907 099 18238.85 35.92 52541.93 88888.00 2008-04-08 19:22:39.407 099 18239.00 35.97 52541.94 88888.00 2008-04-08 19:22:39.907 099 18239.03 36.02 52541.97 88888.00 2008-04-08 19:22:40.407 099 18238.87 35.98 52541.89 88888.00 2008-04-08 19:22:40.907 099 18238.94 35.98 52541.89 88888.00 2008-04-08 19:22:41.407 099 18239.01 35.95 52541.97 88888.00 2008-04-08 19:22:41.907 099 18239.05 35.83 52542.11 88888.00 2008-04-08 19:22:42.407 099 18238.95 35.76 52542.13 88888.00 2008-04-08 19:22:42.907 099 18238.88 35.77 52542.01 88888.00 2008-04-08 19:22:43.407 099 18238.89 35.80 52541.92 88888.00 2008-04-08 19:22:43.907 099 18238.88 35.73 52541.98 88888.00 2008-04-08 19:22:44.407 099 18238.99 35.75 52542.02 88888.00 2008-04-08 19:22:44.907 099 18239.16 35.79 52541.92 88888.00 2008-04-08 19:22:45.407 099 18239.16 35.78 52541.98 88888.00 2008-04-08 19:22:45.907 099 18239.15 35.85 52541.97 88888.00 2008-04-08 19:22:46.407 099 18239.12 35.89 52542.03 88888.00 2008-04-08 19:22:46.907 099 18239.10 35.90 52542.08 88888.00 2008-04-08 19:22:47.407 099 18239.14 35.89 52542.00 88888.00 2008-04-08 19:22:47.907 099 18239.19 35.82 52541.93 88888.00 2008-04-08 19:22:48.407 099 18239.18 35.97 52541.98 88888.00 2008-04-08 19:22:48.907 099 18239.10 36.02 52542.00 88888.00 2008-04-08 19:22:49.407 099 18239.16 36.00 52541.91 88888.00 2008-04-08 19:22:49.907 099 18239.12 35.83 52541.93 88888.00 2008-04-08 19:22:50.407 099 18239.04 35.73 52542.00 88888.00 2008-04-08 19:22:50.907 099 18238.84 35.76 52541.92 88888.00 2008-04-08 19:22:51.407 099 18238.87 35.81 52541.82 88888.00 2008-04-08 19:22:51.907 099 18239.03 35.82 52541.82 88888.00 2008-04-08 19:22:52.407 099 18239.12 35.74 52541.85 88888.00 2008-04-08 19:22:52.907 099 18239.16 35.70 52541.88 88888.00 2008-04-08 19:22:53.407 099 18239.19 35.80 52541.82 88888.00 2008-04-08 19:22:53.907 099 18239.19 35.78 52541.78 88888.00 2008-04-08 19:22:54.407 099 18239.23 35.76 52541.84 88888.00 2008-04-08 19:22:54.907 099 18239.18 35.77 52541.92 88888.00 2008-04-08 19:22:55.407 099 18239.25 35.75 52542.06 88888.00 2008-04-08 19:22:55.907 099 18239.29 35.75 52541.96 88888.00 2008-04-08 19:22:56.407 099 18239.18 35.77 52541.90 88888.00 2008-04-08 19:22:56.907 099 18239.29 35.83 52541.90 88888.00 2008-04-08 19:22:57.407 099 18239.22 36.02 52541.80 88888.00 2008-04-08 19:22:57.907 099 18239.01 36.00 52541.85 88888.00 2008-04-08 19:22:58.407 099 18239.06 35.84 52541.92 88888.00 2008-04-08 19:22:58.907 099 18238.95 35.76 52541.88 88888.00 2008-04-08 19:22:59.407 099 18238.97 35.83 52541.86 88888.00 2008-04-08 19:22:59.907 099 18238.95 35.85 52541.78 88888.00 2008-04-08 19:23:00.407 099 18238.92 35.76 52541.77 88888.00 2008-04-08 19:23:00.907 099 18239.07 35.69 52541.77 88888.00 2008-04-08 19:23:01.407 099 18239.07 35.73 52541.77 88888.00 2008-04-08 19:23:01.907 099 18238.88 35.72 52541.77 88888.00 2008-04-08 19:23:02.407 099 18238.96 35.77 52541.86 88888.00 2008-04-08 19:23:02.907 099 18239.03 35.98 52541.90 88888.00 2008-04-08 19:23:03.407 099 18238.87 36.07 52541.88 88888.00 2008-04-08 19:23:03.907 099 18238.81 35.97 52541.85 88888.00 2008-04-08 19:23:04.407 099 18238.90 35.87 52541.87 88888.00 2008-04-08 19:23:04.907 099 18238.92 35.94 52541.97 88888.00 2008-04-08 19:23:05.407 099 18238.90 35.83 52541.87 88888.00 2008-04-08 19:23:05.907 099 18238.79 35.72 52541.79 88888.00 2008-04-08 19:23:06.407 099 18238.83 35.81 52541.84 88888.00 2008-04-08 19:23:06.907 099 18238.90 35.78 52541.81 88888.00 2008-04-08 19:23:07.407 099 18238.88 35.73 52541.82 88888.00 2008-04-08 19:23:07.907 099 18238.85 35.77 52541.84 88888.00 2008-04-08 19:23:08.407 099 18238.93 35.75 52541.77 88888.00 2008-04-08 19:23:08.907 099 18239.00 35.74 52541.70 88888.00 2008-04-08 19:23:09.407 099 18239.03 35.75 52541.69 88888.00 2008-04-08 19:23:09.907 099 18238.95 35.73 52541.64 88888.00 2008-04-08 19:23:10.407 099 18238.97 35.68 52541.62 88888.00 2008-04-08 19:23:10.907 099 18239.00 35.69 52541.57 88888.00 2008-04-08 19:23:11.407 099 18239.07 35.65 52541.57 88888.00 2008-04-08 19:23:11.907 099 18239.16 35.63 52541.73 88888.00 2008-04-08 19:23:12.407 099 18239.05 35.74 52541.73 88888.00 2008-04-08 19:23:12.907 099 18238.97 35.73 52541.67 88888.00 2008-04-08 19:23:13.407 099 18238.85 35.63 52541.69 88888.00 2008-04-08 19:23:13.907 099 18238.92 35.67 52541.56 88888.00 2008-04-08 19:23:14.407 099 18238.98 35.75 52541.57 88888.00 2008-04-08 19:23:14.907 099 18239.04 35.77 52541.77 88888.00 2008-04-08 19:23:15.407 099 18239.01 35.74 52541.85 88888.00 2008-04-08 19:23:15.907 099 18239.10 35.74 52541.86 88888.00 2008-04-08 19:23:16.407 099 18239.10 35.76 52541.77 88888.00 2008-04-08 19:23:16.907 099 18239.12 35.71 52541.86 88888.00 2008-04-08 19:23:17.407 099 18239.11 35.72 52541.88 88888.00 2008-04-08 19:23:17.907 099 18239.12 35.73 52541.84 88888.00 2008-04-08 19:23:18.407 099 18239.22 35.80 52541.85 88888.00 2008-04-08 19:23:18.907 099 18239.37 35.82 52541.96 88888.00 2008-04-08 19:23:19.407 099 18239.38 35.79 52542.02 88888.00 2008-04-08 19:23:19.907 099 18239.36 35.82 52542.00 88888.00 2008-04-08 19:23:20.407 099 18239.26 35.99 52541.92 88888.00 2008-04-08 19:23:20.907 099 18239.23 36.03 52541.93 88888.00 2008-04-08 19:23:21.407 099 18239.25 36.01 52541.87 88888.00 2008-04-08 19:23:21.907 099 18239.38 35.99 52541.91 88888.00 2008-04-08 19:23:22.407 099 18239.34 36.00 52542.04 88888.00 2008-04-08 19:23:22.907 099 18239.34 36.06 52541.99 88888.00 2008-04-08 19:23:23.407 099 18239.47 35.99 52541.87 88888.00 2008-04-08 19:23:23.907 099 18239.50 35.74 52541.88 88888.00 2008-04-08 19:23:24.407 099 18239.51 35.72 52541.85 88888.00 2008-04-08 19:23:24.907 099 18239.55 35.78 52541.79 88888.00 2008-04-08 19:23:25.407 099 18239.59 35.80 52541.75 88888.00 2008-04-08 19:23:25.907 099 18239.54 35.74 52541.85 88888.00 2008-04-08 19:23:26.407 099 18239.48 35.74 52541.90 88888.00 2008-04-08 19:23:26.907 099 18239.52 35.91 52541.88 88888.00 2008-04-08 19:23:27.407 099 18239.68 36.05 52542.00 88888.00 2008-04-08 19:23:27.907 099 18239.70 36.09 52541.97 88888.00 2008-04-08 19:23:28.407 099 18239.71 36.05 52541.96 88888.00 2008-04-08 19:23:28.907 099 18239.73 36.08 52541.82 88888.00 2008-04-08 19:23:29.407 099 18239.74 36.18 52541.87 88888.00 2008-04-08 19:23:29.907 099 18239.73 36.36 52541.94 88888.00 2008-04-08 19:23:30.407 099 18239.61 36.34 52542.01 88888.00 2008-04-08 19:23:30.907 099 18239.54 36.25 52541.92 88888.00 2008-04-08 19:23:31.407 099 18239.52 36.26 52542.01 88888.00 2008-04-08 19:23:31.907 099 18239.61 36.26 52542.15 88888.00 2008-04-08 19:23:32.407 099 18239.64 36.25 52542.19 88888.00 2008-04-08 19:23:32.907 099 18239.80 36.25 52542.01 88888.00 2008-04-08 19:23:33.407 099 18239.79 36.06 52542.01 88888.00 2008-04-08 19:23:33.907 099 18239.65 35.98 52541.98 88888.00 2008-04-08 19:23:34.407 099 18239.66 35.89 52541.99 88888.00 2008-04-08 19:23:34.907 099 18239.73 35.86 52542.04 88888.00 2008-04-08 19:23:35.407 099 18239.69 35.84 52542.05 88888.00 2008-04-08 19:23:35.907 099 18239.74 35.86 52541.98 88888.00 2008-04-08 19:23:36.407 099 18239.72 35.94 52541.84 88888.00 2008-04-08 19:23:36.907 099 18239.66 35.98 52541.90 88888.00 2008-04-08 19:23:37.407 099 18239.74 35.87 52541.93 88888.00 2008-04-08 19:23:37.907 099 18239.76 35.80 52541.92 88888.00 2008-04-08 19:23:38.407 099 18239.82 35.78 52541.94 88888.00 2008-04-08 19:23:38.907 099 18239.96 35.81 52541.93 88888.00 2008-04-08 19:23:39.407 099 18240.04 35.95 52541.97 88888.00 2008-04-08 19:23:39.907 099 18239.80 35.99 52542.00 88888.00 2008-04-08 19:23:40.407 099 18239.86 35.88 52542.00 88888.00 2008-04-08 19:23:40.907 099 18239.93 35.86 52541.94 88888.00 2008-04-08 19:23:41.407 099 18239.99 35.88 52541.92 88888.00 2008-04-08 19:23:41.907 099 18240.05 35.83 52541.84 88888.00 2008-04-08 19:23:42.407 099 18240.04 35.89 52541.85 88888.00 2008-04-08 19:23:42.907 099 18240.05 36.01 52541.86 88888.00 2008-04-08 19:23:43.407 099 18240.04 36.07 52541.84 88888.00 2008-04-08 19:23:43.907 099 18240.10 36.11 52541.85 88888.00 2008-04-08 19:23:44.407 099 18240.20 36.10 52541.85 88888.00 2008-04-08 19:23:44.907 099 18240.28 36.21 52541.81 88888.00 2008-04-08 19:23:45.407 099 18240.27 36.45 52541.76 88888.00 2008-04-08 19:23:45.907 099 18240.39 36.34 52541.78 88888.00 2008-04-08 19:23:46.407 099 18240.28 36.40 52541.81 88888.00 2008-04-08 19:23:46.907 099 18240.15 36.59 52541.71 88888.00 2008-04-08 19:23:47.407 099 18240.14 36.59 52541.63 88888.00 2008-04-08 19:23:47.907 099 18240.13 36.53 52541.62 88888.00 2008-04-08 19:23:48.407 099 18240.19 36.52 52541.66 88888.00 2008-04-08 19:23:48.907 099 18240.31 36.45 52541.77 88888.00 2008-04-08 19:23:49.407 099 18240.27 36.44 52541.74 88888.00 2008-04-08 19:23:49.907 099 18240.35 36.64 52541.69 88888.00 2008-04-08 19:23:50.407 099 18240.48 36.69 52541.66 88888.00 2008-04-08 19:23:50.907 099 18240.52 36.74 52541.64 88888.00 2008-04-08 19:23:51.407 099 18240.50 36.70 52541.65 88888.00 2008-04-08 19:23:51.907 099 18240.37 36.66 52541.74 88888.00 2008-04-08 19:23:52.407 099 18240.37 36.69 52541.70 88888.00 2008-04-08 19:23:52.907 099 18240.42 36.74 52541.69 88888.00 2008-04-08 19:23:53.407 099 18240.52 36.76 52541.76 88888.00 2008-04-08 19:23:53.907 099 18240.53 36.74 52541.71 88888.00 2008-04-08 19:23:54.407 099 18240.52 36.58 52541.64 88888.00 2008-04-08 19:23:54.907 099 18240.77 36.46 52541.68 88888.00 2008-04-08 19:23:55.407 099 18240.59 36.41 52541.71 88888.00 2008-04-08 19:23:55.907 099 18240.62 36.39 52541.75 88888.00 2008-04-08 19:23:56.407 099 18240.70 36.36 52541.67 88888.00 2008-04-08 19:23:56.907 099 18240.66 36.34 52541.75 88888.00 2008-04-08 19:23:57.407 099 18240.74 36.35 52541.70 88888.00 2008-04-08 19:23:57.907 099 18240.77 36.40 52541.68 88888.00 2008-04-08 19:23:58.407 099 18240.90 36.36 52541.58 88888.00 2008-04-08 19:23:58.907 099 18241.14 36.36 52541.64 88888.00 2008-04-08 19:23:59.407 099 18241.04 36.37 52541.62 88888.00 2008-04-08 19:23:59.907 099 18240.99 36.34 52541.63 88888.00 2008-04-08 19:24:00.407 099 18240.88 36.31 52541.69 88888.00 2008-04-08 19:24:00.907 099 18240.92 36.29 52541.54 88888.00 2008-04-08 19:24:01.407 099 18241.02 36.22 52541.55 88888.00 2008-04-08 19:24:01.907 099 18241.20 36.28 52541.64 88888.00 2008-04-08 19:24:02.407 099 18241.37 36.31 52541.67 88888.00 2008-04-08 19:24:02.907 099 18241.34 36.30 52541.74 88888.00 2008-04-08 19:24:03.407 099 18241.35 36.31 52541.71 88888.00 2008-04-08 19:24:03.907 099 18241.54 36.34 52541.75 88888.00 2008-04-08 19:24:04.407 099 18241.53 36.36 52541.76 88888.00 2008-04-08 19:24:04.907 099 18241.46 36.31 52541.70 88888.00 2008-04-08 19:24:05.407 099 18241.55 36.29 52541.56 88888.00 2008-04-08 19:24:05.907 099 18241.77 36.35 52541.52 88888.00 2008-04-08 19:24:06.407 099 18241.75 36.34 52541.59 88888.00 2008-04-08 19:24:06.907 099 18241.65 36.35 52541.61 88888.00 2008-04-08 19:24:07.407 099 18241.57 36.35 52541.62 88888.00 2008-04-08 19:24:07.907 099 18241.44 36.32 52541.64 88888.00 2008-04-08 19:24:08.407 099 18241.37 36.34 52541.66 88888.00 2008-04-08 19:24:08.907 099 18241.57 36.33 52541.73 88888.00 2008-04-08 19:24:09.407 099 18241.75 36.32 52541.62 88888.00 2008-04-08 19:24:09.907 099 18241.85 36.35 52541.50 88888.00 2008-04-08 19:24:10.407 099 18241.79 36.38 52541.51 88888.00 2008-04-08 19:24:10.907 099 18241.75 36.46 52541.47 88888.00 2008-04-08 19:24:11.407 099 18241.59 36.41 52541.53 88888.00 2008-04-08 19:24:11.907 099 18241.54 36.40 52541.64 88888.00 2008-04-08 19:24:12.407 099 18241.81 36.37 52541.66 88888.00 2008-04-08 19:24:12.907 099 18241.93 36.39 52541.62 88888.00 2008-04-08 19:24:13.407 099 18241.90 36.43 52541.75 88888.00 2008-04-08 19:24:13.907 099 18241.94 36.39 52541.62 88888.00 2008-04-08 19:24:14.407 099 18241.93 36.35 52541.58 88888.00 2008-04-08 19:24:14.907 099 18241.98 36.34 52541.57 88888.00 2008-04-08 19:24:15.407 099 18241.97 36.33 52541.66 88888.00 2008-04-08 19:24:15.907 099 18241.82 36.30 52541.75 88888.00 2008-04-08 19:24:16.407 099 18241.62 36.31 52541.78 88888.00 2008-04-08 19:24:16.907 099 18241.72 36.39 52541.73 88888.00 2008-04-08 19:24:17.407 099 18242.00 36.44 52541.81 88888.00 2008-04-08 19:24:17.907 099 18242.00 36.47 52541.78 88888.00 2008-04-08 19:24:18.407 099 18241.93 36.50 52541.80 88888.00 2008-04-08 19:24:18.907 099 18241.94 36.41 52541.91 88888.00 2008-04-08 19:24:19.407 099 18241.96 36.40 52541.84 88888.00 2008-04-08 19:24:19.907 099 18241.92 36.39 52541.74 88888.00 2008-04-08 19:24:20.407 099 18241.91 36.28 52541.76 88888.00 2008-04-08 19:24:20.907 099 18241.76 36.32 52541.69 88888.00 2008-04-08 19:24:21.407 099 18241.72 36.39 52541.80 88888.00 2008-04-08 19:24:21.907 099 18241.86 36.54 52541.84 88888.00 2008-04-08 19:24:22.407 099 18241.91 36.52 52541.90 88888.00 2008-04-08 19:24:22.907 099 18241.94 36.50 52541.88 88888.00 2008-04-08 19:24:23.407 099 18241.97 36.55 52541.88 88888.00 2008-04-08 19:24:23.907 099 18241.90 36.48 52541.94 88888.00 2008-04-08 19:24:24.407 099 18241.96 36.52 52542.02 88888.00 2008-04-08 19:24:24.907 099 18242.02 36.64 52542.01 88888.00 2008-04-08 19:24:25.407 099 18242.12 36.73 52542.03 88888.00 2008-04-08 19:24:25.907 099 18242.10 36.70 52541.99 88888.00 2008-04-08 19:24:26.407 099 18241.97 36.71 52541.90 88888.00 2008-04-08 19:24:26.907 099 18242.00 36.68 52541.96 88888.00 2008-04-08 19:24:27.407 099 18241.92 36.63 52541.97 88888.00 2008-04-08 19:24:27.907 099 18241.98 36.64 52541.98 88888.00 2008-04-08 19:24:28.407 099 18242.05 36.49 52541.99 88888.00 2008-04-08 19:24:28.907 099 18242.25 36.21 52542.02 88888.00 2008-04-08 19:24:29.407 099 18242.07 36.18 52542.01 88888.00 2008-04-08 19:24:29.907 099 18241.80 36.25 52542.01 88888.00 2008-04-08 19:24:30.407 099 18242.12 36.28 52542.03 88888.00 2008-04-08 19:24:30.907 099 18242.08 36.26 52542.04 88888.00 2008-04-08 19:24:31.407 099 18242.14 36.19 52542.10 88888.00 2008-04-08 19:24:31.907 099 18242.16 36.21 52542.11 88888.00 2008-04-08 19:24:32.407 099 18242.38 36.39 52542.02 88888.00 2008-04-08 19:24:32.907 099 18242.37 36.49 52541.99 88888.00 2008-04-08 19:24:33.407 099 18242.26 36.43 52542.10 88888.00 2008-04-08 19:24:33.907 099 18242.05 36.43 52542.22 88888.00 2008-04-08 19:24:34.407 099 18242.05 36.46 52542.21 88888.00 2008-04-08 19:24:34.907 099 18242.19 36.50 52542.12 88888.00 2008-04-08 19:24:35.407 099 18242.27 36.50 52542.17 88888.00 2008-04-08 19:24:35.907 099 18242.22 36.42 52542.11 88888.00 2008-04-08 19:24:36.407 099 18242.43 36.47 52542.10 88888.00 2008-04-08 19:24:36.907 099 18242.45 36.44 52542.04 88888.00 2008-04-08 19:24:37.407 099 18242.40 36.43 52542.10 88888.00 2008-04-08 19:24:37.907 099 18242.27 36.45 52542.01 88888.00 2008-04-08 19:24:38.407 099 18242.22 36.48 52541.90 88888.00 2008-04-08 19:24:38.907 099 18242.20 36.45 52541.96 88888.00 2008-04-08 19:24:39.407 099 18242.36 36.20 52541.98 88888.00 2008-04-08 19:24:39.907 099 18242.38 36.05 52542.13 88888.00 2008-04-08 19:24:40.407 099 18242.51 35.96 52542.10 88888.00 2008-04-08 19:24:40.907 099 18242.50 35.95 52542.03 88888.00 2008-04-08 19:24:41.407 099 18242.53 35.98 52541.94 88888.00 2008-04-08 19:24:41.907 099 18242.57 36.06 52541.93 88888.00 2008-04-08 19:24:42.407 099 18242.52 36.14 52542.03 88888.00 2008-04-08 19:24:42.907 099 18242.40 36.20 52542.11 88888.00 2008-04-08 19:24:43.407 099 18242.34 36.25 52542.02 88888.00 2008-04-08 19:24:43.907 099 18242.34 36.21 52542.01 88888.00 2008-04-08 19:24:44.407 099 18242.24 36.16 52542.00 88888.00 2008-04-08 19:24:44.907 099 18242.56 36.24 52541.84 88888.00 2008-04-08 19:24:45.407 099 18242.66 36.30 52541.88 88888.00 2008-04-08 19:24:45.907 099 18242.58 36.30 52541.94 88888.00 2008-04-08 19:24:46.407 099 18242.51 36.32 52542.05 88888.00 2008-04-08 19:24:46.907 099 18242.33 36.31 52542.08 88888.00 2008-04-08 19:24:47.407 099 18242.25 36.34 52542.01 88888.00 2008-04-08 19:24:47.907 099 18242.21 36.35 52542.05 88888.00 2008-04-08 19:24:48.407 099 18242.31 36.25 52542.09 88888.00 2008-04-08 19:24:48.907 099 18242.30 36.21 52542.04 88888.00 2008-04-08 19:24:49.407 099 18242.37 36.22 52542.13 88888.00 2008-04-08 19:24:49.907 099 18242.25 36.30 52542.08 88888.00 2008-04-08 19:24:50.407 099 18242.16 36.29 52541.96 88888.00 2008-04-08 19:24:50.907 099 18242.30 36.30 52542.00 88888.00 2008-04-08 19:24:51.407 099 18242.35 36.31 52542.11 88888.00 2008-04-08 19:24:51.907 099 18242.40 36.23 52542.04 88888.00 2008-04-08 19:24:52.407 099 18242.34 36.32 52542.01 88888.00 2008-04-08 19:24:52.907 099 18242.35 36.38 52542.08 88888.00 2008-04-08 19:24:53.407 099 18242.56 36.20 52542.11 88888.00 2008-04-08 19:24:53.907 099 18242.67 36.04 52542.05 88888.00 2008-04-08 19:24:54.407 099 18242.83 36.22 52542.04 88888.00 2008-04-08 19:24:54.907 099 18242.78 36.43 52542.04 88888.00 2008-04-08 19:24:55.407 099 18242.88 36.51 52542.04 88888.00 2008-04-08 19:24:55.907 099 18242.90 36.53 52542.14 88888.00 2008-04-08 19:24:56.407 099 18242.91 36.55 52542.21 88888.00 2008-04-08 19:24:56.907 099 18242.95 36.59 52542.11 88888.00 2008-04-08 19:24:57.407 099 18243.02 36.59 52542.00 88888.00 2008-04-08 19:24:57.907 099 18242.86 36.55 52542.10 88888.00 2008-04-08 19:24:58.407 099 18242.74 36.46 52542.03 88888.00 2008-04-08 19:24:58.907 099 18242.75 36.15 52542.05 88888.00 2008-04-08 19:24:59.407 099 18242.85 36.18 52542.15 88888.00 2008-04-08 19:24:59.907 099 18242.95 36.26 52542.22 88888.00 2008-04-08 19:25:00.407 099 18242.96 36.35 52542.25 88888.00 2008-04-08 19:25:00.907 099 18242.96 36.37 52542.19 88888.00 2008-04-08 19:25:01.407 099 18242.89 36.29 52542.21 88888.00 2008-04-08 19:25:01.907 099 18242.85 36.20 52542.23 88888.00 2008-04-08 19:25:02.407 099 18242.96 36.24 52542.09 88888.00 2008-04-08 19:25:02.907 099 18242.74 36.22 52542.17 88888.00 2008-04-08 19:25:03.407 099 18242.54 36.40 52542.32 88888.00 2008-04-08 19:25:03.907 099 18242.61 36.35 52542.44 88888.00 2008-04-08 19:25:04.407 099 18242.63 36.32 52542.35 88888.00 2008-04-08 19:25:04.907 099 18242.56 36.41 52542.29 88888.00 2008-04-08 19:25:05.407 099 18242.53 36.52 52542.23 88888.00 2008-04-08 19:25:05.907 099 18242.46 36.59 52542.19 88888.00 2008-04-08 19:25:06.407 099 18242.55 36.44 52542.20 88888.00 2008-04-08 19:25:06.907 099 18242.48 36.32 52542.16 88888.00 2008-04-08 19:25:07.407 099 18242.41 36.24 52542.06 88888.00 2008-04-08 19:25:07.907 099 18242.43 36.21 52541.93 88888.00 2008-04-08 19:25:08.407 099 18242.46 36.23 52542.02 88888.00 2008-04-08 19:25:08.907 099 18242.50 36.31 52541.99 88888.00 2008-04-08 19:25:09.407 099 18242.43 36.36 52542.00 88888.00 2008-04-08 19:25:09.907 099 18242.38 36.37 52541.96 88888.00 2008-04-08 19:25:10.407 099 18242.42 36.31 52542.04 88888.00 2008-04-08 19:25:10.907 099 18242.50 36.32 52542.08 88888.00 2008-04-08 19:25:11.407 099 18242.47 36.25 52542.12 88888.00 2008-04-08 19:25:11.907 099 18242.47 36.09 52541.94 88888.00 2008-04-08 19:25:12.407 099 18242.62 36.10 52542.03 88888.00 2008-04-08 19:25:12.907 099 18242.57 36.16 52542.10 88888.00 2008-04-08 19:25:13.407 099 18242.48 36.18 52542.09 88888.00 2008-04-08 19:25:13.907 099 18242.53 36.18 52542.11 88888.00 2008-04-08 19:25:14.407 099 18242.35 36.30 52542.25 88888.00 2008-04-08 19:25:14.907 099 18242.43 36.52 52542.31 88888.00 2008-04-08 19:25:15.407 099 18242.58 36.50 52542.34 88888.00 2008-04-08 19:25:15.907 099 18242.68 36.47 52542.37 88888.00 2008-04-08 19:25:16.407 099 18242.68 36.45 52542.26 88888.00 2008-04-08 19:25:16.907 099 18242.70 36.45 52542.19 88888.00 2008-04-08 19:25:17.407 099 18242.65 36.35 52542.14 88888.00 2008-04-08 19:25:17.907 099 18242.65 36.20 52542.12 88888.00 2008-04-08 19:25:18.407 099 18242.72 36.32 52542.11 88888.00 2008-04-08 19:25:18.907 099 18242.78 36.30 52541.97 88888.00 2008-04-08 19:25:19.407 099 18242.85 36.22 52541.92 88888.00 2008-04-08 19:25:19.907 099 18242.84 36.34 52542.05 88888.00 2008-04-08 19:25:20.407 099 18242.78 36.47 52542.27 88888.00 2008-04-08 19:25:20.907 099 18242.75 36.53 52542.20 88888.00 2008-04-08 19:25:21.407 099 18242.86 36.51 52542.15 88888.00 2008-04-08 19:25:21.907 099 18242.81 36.34 52542.05 88888.00 2008-04-08 19:25:22.407 099 18242.89 36.36 52542.09 88888.00 2008-04-08 19:25:22.907 099 18243.02 36.55 52542.16 88888.00 2008-04-08 19:25:23.407 099 18243.07 36.64 52542.16 88888.00 2008-04-08 19:25:23.907 099 18243.05 36.64 52542.11 88888.00 2008-04-08 19:25:24.407 099 18242.90 36.55 52542.00 88888.00 2008-04-08 19:25:24.907 099 18243.00 36.54 52542.05 88888.00 2008-04-08 19:25:25.407 099 18243.20 36.61 52542.10 88888.00 2008-04-08 19:25:25.907 099 18243.29 36.55 52542.16 88888.00 2008-04-08 19:25:26.407 099 18243.37 36.48 52542.06 88888.00 2008-04-08 19:25:26.907 099 18243.48 36.48 52542.05 88888.00 2008-04-08 19:25:27.407 099 18243.44 36.53 52542.04 88888.00 2008-04-08 19:25:27.907 099 18243.49 36.65 52542.11 88888.00 2008-04-08 19:25:28.407 099 18243.37 36.62 52542.17 88888.00 2008-04-08 19:25:28.907 099 18243.24 36.56 52542.21 88888.00 2008-04-08 19:25:29.407 099 18243.31 36.50 52542.06 88888.00 2008-04-08 19:25:29.907 099 18243.38 36.47 52541.98 88888.00 2008-04-08 19:25:30.407 099 18243.42 36.47 52542.01 88888.00 2008-04-08 19:25:30.907 099 18243.43 36.57 52542.00 88888.00 2008-04-08 19:25:31.407 099 18243.51 36.64 52541.99 88888.00 2008-04-08 19:25:31.907 099 18243.45 36.63 52542.06 88888.00 2008-04-08 19:25:32.407 099 18243.38 36.55 52542.11 88888.00 2008-04-08 19:25:32.907 099 18243.50 36.32 52542.11 88888.00 2008-04-08 19:25:33.407 099 18243.41 36.22 52542.06 88888.00 2008-04-08 19:25:33.907 099 18243.48 36.26 52542.09 88888.00 2008-04-08 19:25:34.407 099 18243.52 36.21 52542.03 88888.00 2008-04-08 19:25:34.907 099 18243.33 36.26 52542.00 88888.00 2008-04-08 19:25:35.407 099 18243.37 36.36 52542.00 88888.00 2008-04-08 19:25:35.907 099 18243.52 36.38 52541.97 88888.00 2008-04-08 19:25:36.407 099 18243.66 36.40 52541.85 88888.00 2008-04-08 19:25:36.907 099 18243.67 36.39 52541.84 88888.00 2008-04-08 19:25:37.407 099 18243.75 36.54 52541.92 88888.00 2008-04-08 19:25:37.907 099 18243.55 36.62 52541.96 88888.00 2008-04-08 19:25:38.407 099 18243.41 36.39 52542.01 88888.00 2008-04-08 19:25:38.907 099 18243.46 36.34 52542.01 88888.00 2008-04-08 19:25:39.407 099 18243.38 36.33 52541.97 88888.00 2008-04-08 19:25:39.907 099 18243.31 36.37 52542.00 88888.00 2008-04-08 19:25:40.407 099 18243.18 36.39 52541.92 88888.00 2008-04-08 19:25:40.907 099 18243.31 36.37 52541.97 88888.00 2008-04-08 19:25:41.407 099 18243.44 36.31 52542.03 88888.00 2008-04-08 19:25:41.907 099 18243.57 36.35 52542.02 88888.00 2008-04-08 19:25:42.407 099 18243.53 36.62 52542.04 88888.00 2008-04-08 19:25:42.907 099 18243.35 36.59 52542.04 88888.00 2008-04-08 19:25:43.407 099 18243.49 36.61 52542.04 88888.00 2008-04-08 19:25:43.907 099 18243.44 36.67 52542.12 88888.00 2008-04-08 19:25:44.407 099 18243.40 36.66 52542.19 88888.00 2008-04-08 19:25:44.907 099 18243.28 36.53 52542.06 88888.00 2008-04-08 19:25:45.407 099 18243.08 36.51 52541.97 88888.00 2008-04-08 19:25:45.907 099 18243.06 36.49 52541.98 88888.00 2008-04-08 19:25:46.407 099 18243.14 36.47 52542.04 88888.00 2008-04-08 19:25:46.907 099 18243.11 36.44 52542.03 88888.00 2008-04-08 19:25:47.407 099 18243.08 36.43 52542.11 88888.00 2008-04-08 19:25:47.907 099 18243.18 36.48 52542.05 88888.00 2008-04-08 19:25:48.407 099 18243.16 36.48 52541.96 88888.00 2008-04-08 19:25:48.907 099 18243.09 36.50 52541.82 88888.00 2008-04-08 19:25:49.407 099 18243.08 36.49 52542.04 88888.00 2008-04-08 19:25:49.907 099 18242.91 36.39 52542.00 88888.00 2008-04-08 19:25:50.407 099 18242.85 36.35 52542.05 88888.00 2008-04-08 19:25:50.907 099 18242.89 36.39 52542.03 88888.00 2008-04-08 19:25:51.407 099 18243.00 36.37 52541.96 88888.00 2008-04-08 19:25:51.907 099 18243.07 36.34 52541.86 88888.00 2008-04-08 19:25:52.407 099 18243.21 36.32 52541.90 88888.00 2008-04-08 19:25:52.907 099 18243.13 36.31 52541.92 88888.00 2008-04-08 19:25:53.407 099 18243.20 36.37 52541.91 88888.00 2008-04-08 19:25:53.907 099 18243.00 36.44 52541.80 88888.00 2008-04-08 19:25:54.407 099 18243.08 36.47 52541.71 88888.00 2008-04-08 19:25:54.907 099 18243.17 36.48 52541.66 88888.00 2008-04-08 19:25:55.407 099 18243.06 36.49 52541.75 88888.00 2008-04-08 19:25:55.907 099 18243.10 36.43 52541.81 88888.00 2008-04-08 19:25:56.407 099 18243.18 36.46 52541.76 88888.00 2008-04-08 19:25:56.907 099 18243.06 36.52 52541.78 88888.00 2008-04-08 19:25:57.407 099 18243.06 36.54 52541.70 88888.00 2008-04-08 19:25:57.907 099 18243.10 36.42 52541.69 88888.00 2008-04-08 19:25:58.407 099 18242.98 36.29 52541.67 88888.00 2008-04-08 19:25:58.907 099 18243.08 36.22 52541.76 88888.00 2008-04-08 19:25:59.407 099 18243.13 36.24 52541.64 88888.00 2008-04-08 19:25:59.907 099 18243.23 36.23 52541.73 88888.00 2008-04-08 19:26:00.407 099 18243.27 36.31 52541.69 88888.00 2008-04-08 19:26:00.907 099 18243.41 36.34 52541.80 88888.00 2008-04-08 19:26:01.404 099 18243.39 36.30 52541.68 88888.00 2008-04-08 19:26:01.904 099 18243.30 36.30 52541.68 88888.00 2008-04-08 19:26:02.404 099 18243.30 36.30 52541.65 88888.00 2008-04-08 19:26:02.904 099 18243.30 36.36 52541.73 88888.00 2008-04-08 19:26:03.404 099 18243.43 36.52 52541.66 88888.00 2008-04-08 19:26:03.904 099 18243.55 36.64 52541.82 88888.00 2008-04-08 19:26:04.404 099 18243.55 36.73 52541.82 88888.00 2008-04-08 19:26:04.904 099 18243.46 36.78 52541.89 88888.00 2008-04-08 19:26:05.404 099 18243.34 36.78 52541.87 88888.00 2008-04-08 19:26:05.904 099 18243.28 36.80 52541.81 88888.00 2008-04-08 19:26:06.404 099 18243.27 36.86 52541.91 88888.00 2008-04-08 19:26:06.904 099 18243.39 36.98 52541.93 88888.00 2008-04-08 19:26:07.404 099 18243.35 37.03 52541.90 88888.00 2008-04-08 19:26:07.904 099 18243.27 37.01 52541.79 88888.00 2008-04-08 19:26:08.404 099 18243.30 36.84 52541.85 88888.00 2008-04-08 19:26:08.904 099 18243.26 36.65 52541.89 88888.00 2008-04-08 19:26:09.404 099 18243.14 36.56 52541.82 88888.00 2008-04-08 19:26:09.904 099 18243.12 36.58 52541.73 88888.00 2008-04-08 19:26:10.404 099 18243.13 36.64 52541.88 88888.00 2008-04-08 19:26:10.904 099 18243.10 36.79 52541.89 88888.00 2008-04-08 19:26:11.404 099 18243.19 36.91 52541.82 88888.00 2008-04-08 19:26:11.904 099 18243.39 37.00 52541.74 88888.00 2008-04-08 19:26:12.404 099 18243.40 36.95 52541.75 88888.00 2008-04-08 19:26:12.904 099 18243.35 36.84 52541.87 88888.00 2008-04-08 19:26:13.404 099 18243.22 36.67 52541.89 88888.00 2008-04-08 19:26:13.904 099 18243.20 36.78 52541.85 88888.00 2008-04-08 19:26:14.404 099 18243.21 37.11 52541.92 88888.00 2008-04-08 19:26:14.904 099 18243.29 37.05 52541.96 88888.00 2008-04-08 19:26:15.404 099 18243.42 37.01 52541.92 88888.00 2008-04-08 19:26:15.904 099 18243.34 37.00 52541.98 88888.00 2008-04-08 19:26:16.404 099 18243.19 37.03 52541.76 88888.00 2008-04-08 19:26:16.904 099 18243.13 37.09 52541.70 88888.00 2008-04-08 19:26:17.404 099 18243.13 37.05 52541.73 88888.00 2008-04-08 19:26:17.904 099 18243.12 36.99 52541.75 88888.00 2008-04-08 19:26:18.404 099 18243.10 36.83 52541.76 88888.00 2008-04-08 19:26:18.904 099 18243.14 36.80 52541.77 88888.00 2008-04-08 19:26:19.404 099 18243.07 36.84 52541.88 88888.00 2008-04-08 19:26:19.904 099 18243.06 36.98 52541.86 88888.00 2008-04-08 19:26:20.404 099 18243.21 36.91 52541.79 88888.00 2008-04-08 19:26:20.904 099 18243.37 36.91 52541.82 88888.00 2008-04-08 19:26:21.404 099 18243.27 36.81 52541.73 88888.00 2008-04-08 19:26:21.904 099 18243.23 36.79 52541.67 88888.00 2008-04-08 19:26:22.404 099 18243.29 36.82 52541.85 88888.00 2008-04-08 19:26:22.904 099 18243.34 36.68 52541.84 88888.00 2008-04-08 19:26:23.404 099 18243.40 36.54 52541.74 88888.00 2008-04-08 19:26:23.904 099 18243.41 36.55 52541.61 88888.00 2008-04-08 19:26:24.404 099 18243.31 36.41 52541.58 88888.00 2008-04-08 19:26:24.904 099 18243.35 36.45 52541.68 88888.00 2008-04-08 19:26:25.404 099 18243.43 36.43 52541.76 88888.00 2008-04-08 19:26:25.904 099 18243.55 36.42 52541.76 88888.00 2008-04-08 19:26:26.404 099 18243.63 36.36 52541.67 88888.00 2008-04-08 19:26:26.904 099 18243.72 36.46 52541.73 88888.00 2008-04-08 19:26:27.404 099 18243.93 36.53 52541.68 88888.00 2008-04-08 19:26:27.904 099 18243.70 36.42 52541.76 88888.00 2008-04-08 19:26:28.404 099 18243.44 36.53 52541.87 88888.00 2008-04-08 19:26:28.904 099 18243.37 36.55 52541.80 88888.00 2008-04-08 19:26:29.404 099 18243.37 36.58 52541.80 88888.00 2008-04-08 19:26:29.904 099 18243.45 36.71 52541.91 88888.00 2008-04-08 19:26:30.404 099 18243.56 36.76 52541.89 88888.00 2008-04-08 19:26:30.904 099 18243.54 36.65 52541.86 88888.00 2008-04-08 19:26:31.404 099 18243.52 36.55 52541.80 88888.00 2008-04-08 19:26:31.904 099 18243.45 36.59 52541.86 88888.00 2008-04-08 19:26:32.404 099 18243.37 36.57 52541.68 88888.00 2008-04-08 19:26:32.904 099 18243.30 36.48 52541.58 88888.00 2008-04-08 19:26:33.404 099 18243.33 36.48 52541.64 88888.00 2008-04-08 19:26:33.904 099 18243.43 36.52 52541.78 88888.00 2008-04-08 19:26:34.404 099 18243.27 36.49 52541.87 88888.00 2008-04-08 19:26:34.904 099 18243.11 36.43 52541.82 88888.00 2008-04-08 19:26:35.404 099 18243.14 36.30 52541.86 88888.00 2008-04-08 19:26:35.904 099 18243.01 36.19 52541.92 88888.00 2008-04-08 19:26:36.404 099 18242.96 36.14 52541.79 88888.00 2008-04-08 19:26:36.904 099 18242.90 36.11 52541.75 88888.00 2008-04-08 19:26:37.404 099 18242.91 35.96 52541.74 88888.00 2008-04-08 19:26:37.904 099 18243.00 36.00 52541.61 88888.00 2008-04-08 19:26:38.404 099 18243.06 36.08 52541.66 88888.00 2008-04-08 19:26:38.904 099 18243.03 36.16 52541.66 88888.00 2008-04-08 19:26:39.404 099 18242.95 36.37 52541.56 88888.00 2008-04-08 19:26:39.904 099 18242.94 36.33 52541.56 88888.00 2008-04-08 19:26:40.404 099 18242.95 36.30 52541.71 88888.00 2008-04-08 19:26:40.904 099 18242.92 36.30 52541.75 88888.00 2008-04-08 19:26:41.404 099 18242.85 36.38 52541.67 88888.00 2008-04-08 19:26:41.904 099 18242.89 36.44 52541.59 88888.00 2008-04-08 19:26:42.404 099 18242.87 36.47 52541.53 88888.00 2008-04-08 19:26:42.904 099 18242.94 36.50 52541.61 88888.00 2008-04-08 19:26:43.404 099 18242.91 36.54 52541.62 88888.00 2008-04-08 19:26:43.904 099 18242.90 36.52 52541.66 88888.00 2008-04-08 19:26:44.404 099 18242.94 36.40 52541.71 88888.00 2008-04-08 19:26:44.904 099 18242.89 36.26 52541.58 88888.00 2008-04-08 19:26:45.404 099 18242.87 36.28 52541.59 88888.00 2008-04-08 19:26:45.904 099 18242.86 36.46 52541.65 88888.00 2008-04-08 19:26:46.404 099 18242.92 36.67 52541.58 88888.00 2008-04-08 19:26:46.904 099 18242.92 36.72 52541.64 88888.00 2008-04-08 19:26:47.404 099 18242.97 36.59 52541.56 88888.00 2008-04-08 19:26:47.904 099 18242.87 36.55 52541.46 88888.00 2008-04-08 19:26:48.404 099 18242.96 36.51 52541.47 88888.00 2008-04-08 19:26:48.904 099 18243.09 36.35 52541.45 88888.00 2008-04-08 19:26:49.404 099 18243.07 36.43 52541.48 88888.00 2008-04-08 19:26:49.904 099 18243.19 36.70 52541.43 88888.00 2008-04-08 19:26:50.404 099 18243.52 36.80 52541.35 88888.00 2008-04-08 19:26:50.904 099 18243.39 36.75 52541.36 88888.00 2008-04-08 19:26:51.404 099 18243.19 36.66 52541.43 88888.00 2008-04-08 19:26:51.904 099 18243.21 36.73 52541.50 88888.00 2008-04-08 19:26:52.404 099 18243.11 36.80 52541.41 88888.00 2008-04-08 19:26:52.904 099 18243.16 36.75 52541.42 88888.00 2008-04-08 19:26:53.404 099 18243.19 36.68 52541.47 88888.00 2008-04-08 19:26:53.904 099 18243.32 36.70 52541.50 88888.00 2008-04-08 19:26:54.404 099 18243.24 36.69 52541.52 88888.00 2008-04-08 19:26:54.904 099 18243.14 36.68 52541.44 88888.00 2008-04-08 19:26:55.404 099 18243.08 36.73 52541.31 88888.00 2008-04-08 19:26:55.904 099 18243.01 36.75 52541.40 88888.00 2008-04-08 19:26:56.404 099 18243.00 36.64 52541.36 88888.00 2008-04-08 19:26:56.904 099 18242.99 36.67 52541.27 88888.00 2008-04-08 19:26:57.404 099 18243.03 36.71 52541.34 88888.00 2008-04-08 19:26:57.904 099 18243.16 36.70 52541.39 88888.00 2008-04-08 19:26:58.404 099 18243.02 36.63 52541.40 88888.00 2008-04-08 19:26:58.904 099 18242.96 36.64 52541.42 88888.00 2008-04-08 19:26:59.404 099 18243.05 36.36 52541.47 88888.00 2008-04-08 19:26:59.904 099 18243.01 36.22 52541.48 88888.00 2008-04-08 19:27:00.404 099 18242.89 36.30 52541.46 88888.00 2008-04-08 19:27:00.904 099 18242.79 36.31 52541.38 88888.00 2008-04-08 19:27:01.404 099 18242.86 36.24 52541.33 88888.00 2008-04-08 19:27:01.904 099 18242.89 36.38 52541.41 88888.00 2008-04-08 19:27:02.404 099 18242.87 36.69 52541.44 88888.00 2008-04-08 19:27:02.904 099 18242.81 36.69 52541.44 88888.00 2008-04-08 19:27:03.404 099 18242.76 36.69 52541.48 88888.00 2008-04-08 19:27:03.904 099 18242.78 36.72 52541.40 88888.00 2008-04-08 19:27:04.404 099 18242.90 36.75 52541.41 88888.00 2008-04-08 19:27:04.904 099 18243.03 36.84 52541.45 88888.00 2008-04-08 19:27:05.404 099 18243.09 36.83 52541.47 88888.00 2008-04-08 19:27:05.904 099 18243.17 36.87 52541.46 88888.00 2008-04-08 19:27:06.404 099 18243.12 36.87 52541.41 88888.00 2008-04-08 19:27:06.904 099 18243.12 36.86 52541.45 88888.00 2008-04-08 19:27:07.404 099 18243.02 36.80 52541.44 88888.00 2008-04-08 19:27:07.904 099 18243.11 36.66 52541.41 88888.00 2008-04-08 19:27:08.404 099 18243.30 36.67 52541.41 88888.00 2008-04-08 19:27:08.904 099 18243.03 36.66 52541.35 88888.00 2008-04-08 19:27:09.404 099 18243.10 36.72 52541.41 88888.00 2008-04-08 19:27:09.904 099 18243.20 36.73 52541.47 88888.00 2008-04-08 19:27:10.404 099 18243.09 36.72 52541.44 88888.00 2008-04-08 19:27:10.904 099 18243.12 36.75 52541.46 88888.00 2008-04-08 19:27:11.404 099 18243.00 36.79 52541.57 88888.00 2008-04-08 19:27:11.904 099 18242.90 36.80 52541.55 88888.00 2008-04-08 19:27:12.404 099 18242.95 36.79 52541.51 88888.00 2008-04-08 19:27:12.904 099 18242.84 36.82 52541.38 88888.00 2008-04-08 19:27:13.404 099 18242.91 37.00 52541.29 88888.00 2008-04-08 19:27:13.904 099 18242.88 37.01 52541.34 88888.00 2008-04-08 19:27:14.404 099 18242.86 36.98 52541.44 88888.00 2008-04-08 19:27:14.904 099 18242.85 37.04 52541.53 88888.00 2008-04-08 19:27:15.404 099 18242.98 37.08 52541.56 88888.00 2008-04-08 19:27:15.904 099 18243.12 37.07 52541.47 88888.00 2008-04-08 19:27:16.404 099 18243.19 36.90 52541.38 88888.00 2008-04-08 19:27:16.904 099 18243.29 36.87 52541.41 88888.00 2008-04-08 19:27:17.404 099 18243.20 36.85 52541.43 88888.00 2008-04-08 19:27:17.904 099 18242.92 36.81 52541.31 88888.00 2008-04-08 19:27:18.404 099 18242.89 36.86 52541.17 88888.00 2008-04-08 19:27:18.904 099 18242.99 36.98 52541.16 88888.00 2008-04-08 19:27:19.404 099 18242.99 37.01 52541.17 88888.00 2008-04-08 19:27:19.904 099 18242.88 36.97 52541.26 88888.00 2008-04-08 19:27:20.404 099 18242.90 36.89 52541.26 88888.00 2008-04-08 19:27:20.904 099 18242.88 36.84 52541.24 88888.00 2008-04-08 19:27:21.404 099 18242.96 36.78 52541.08 88888.00 2008-04-08 19:27:21.904 099 18243.05 36.91 52541.06 88888.00 2008-04-08 19:27:22.404 099 18243.08 37.07 52541.13 88888.00 2008-04-08 19:27:22.904 099 18243.08 37.20 52541.23 88888.00 2008-04-08 19:27:23.404 099 18243.18 37.10 52541.27 88888.00 2008-04-08 19:27:23.904 099 18243.02 36.86 52541.30 88888.00 2008-04-08 19:27:24.404 099 18242.84 36.81 52541.34 88888.00 2008-04-08 19:27:24.904 099 18242.69 36.72 52541.23 88888.00 2008-04-08 19:27:25.404 099 18242.67 36.71 52541.23 88888.00 2008-04-08 19:27:25.904 099 18242.66 36.79 52541.16 88888.00 2008-04-08 19:27:26.404 099 18242.76 36.89 52541.26 88888.00 2008-04-08 19:27:26.904 099 18242.76 36.87 52541.28 88888.00 2008-04-08 19:27:27.404 099 18242.89 36.89 52541.27 88888.00 2008-04-08 19:27:27.904 099 18242.95 36.87 52541.29 88888.00 2008-04-08 19:27:28.404 099 18242.91 36.79 52541.28 88888.00 2008-04-08 19:27:28.904 099 18242.80 36.69 52541.31 88888.00 2008-04-08 19:27:29.404 099 18242.57 36.75 52541.29 88888.00 2008-04-08 19:27:29.904 099 18242.54 36.81 52541.28 88888.00 2008-04-08 19:27:30.404 099 18242.52 36.96 52541.21 88888.00 2008-04-08 19:27:30.904 099 18242.40 37.00 52541.10 88888.00 2008-04-08 19:27:31.404 099 18242.64 37.07 52541.18 88888.00 2008-04-08 19:27:31.904 099 18242.66 37.10 52541.30 88888.00 2008-04-08 19:27:32.404 099 18242.40 37.14 52541.34 88888.00 2008-04-08 19:27:32.904 099 18242.55 37.16 52541.24 88888.00 2008-04-08 19:27:33.404 099 18242.55 37.14 52541.27 88888.00 2008-04-08 19:27:33.904 099 18242.43 37.11 52541.34 88888.00 2008-04-08 19:27:34.404 099 18242.69 37.02 52541.34 88888.00 2008-04-08 19:27:34.904 099 18242.77 37.01 52541.20 88888.00 2008-04-08 19:27:35.404 099 18242.66 37.03 52541.23 88888.00 2008-04-08 19:27:35.904 099 18242.81 37.06 52541.21 88888.00 2008-04-08 19:27:36.404 099 18242.87 37.07 52541.16 88888.00 2008-04-08 19:27:36.904 099 18242.75 37.03 52541.15 88888.00 2008-04-08 19:27:37.404 099 18242.65 36.97 52541.16 88888.00 2008-04-08 19:27:37.904 099 18242.72 37.03 52541.16 88888.00 2008-04-08 19:27:38.404 099 18242.66 37.02 52541.08 88888.00 2008-04-08 19:27:38.904 099 18242.41 36.91 52541.10 88888.00 2008-04-08 19:27:39.404 099 18242.36 36.89 52541.10 88888.00 2008-04-08 19:27:39.904 099 18242.26 36.91 52541.18 88888.00 2008-04-08 19:27:40.404 099 18242.24 36.87 52541.12 88888.00 2008-04-08 19:27:40.904 099 18242.24 36.79 52541.12 88888.00 2008-04-08 19:27:41.404 099 18242.15 36.80 52541.09 88888.00 2008-04-08 19:27:41.904 099 18242.03 36.94 52541.13 88888.00 2008-04-08 19:27:42.404 099 18241.96 36.80 52541.15 88888.00 2008-04-08 19:27:42.904 099 18241.90 36.77 52541.16 88888.00 2008-04-08 19:27:43.404 099 18241.74 36.76 52541.01 88888.00 2008-04-08 19:27:43.904 099 18241.56 36.75 52541.04 88888.00 2008-04-08 19:27:44.404 099 18241.70 36.74 52541.19 88888.00 2008-04-08 19:27:44.904 099 18241.81 36.77 52541.27 88888.00 2008-04-08 19:27:45.404 099 18241.60 36.77 52541.24 88888.00 2008-04-08 19:27:45.904 099 18241.58 36.75 52541.22 88888.00 2008-04-08 19:27:46.404 099 18241.62 36.71 52541.16 88888.00 2008-04-08 19:27:46.904 099 18241.65 36.70 52541.13 88888.00 2008-04-08 19:27:47.404 099 18241.61 36.72 52541.28 88888.00 2008-04-08 19:27:47.904 099 18241.57 36.76 52541.33 88888.00 2008-04-08 19:27:48.404 099 18241.53 36.81 52541.35 88888.00 2008-04-08 19:27:48.904 099 18241.56 36.73 52541.32 88888.00 2008-04-08 19:27:49.404 099 18241.64 36.69 52541.28 88888.00 2008-04-08 19:27:49.904 099 18241.54 36.75 52541.29 88888.00 2008-04-08 19:27:50.404 099 18241.57 36.70 52541.23 88888.00 2008-04-08 19:27:50.904 099 18241.50 36.69 52541.08 88888.00 2008-04-08 19:27:51.404 099 18241.57 36.61 52541.05 88888.00 2008-04-08 19:27:51.904 099 18241.79 36.54 52541.15 88888.00 2008-04-08 19:27:52.404 099 18241.92 36.55 52541.21 88888.00 2008-04-08 19:27:52.904 099 18242.04 36.62 52541.21 88888.00 2008-04-08 19:27:53.404 099 18242.07 36.72 52541.24 88888.00 2008-04-08 19:27:53.904 099 18241.94 36.71 52541.24 88888.00 2008-04-08 19:27:54.404 099 18241.80 36.58 52541.13 88888.00 2008-04-08 19:27:54.904 099 18241.89 36.58 52541.10 88888.00 2008-04-08 19:27:55.404 099 18241.93 36.49 52541.19 88888.00 2008-04-08 19:27:55.904 099 18241.91 36.45 52541.33 88888.00 2008-04-08 19:27:56.404 099 18241.94 36.49 52541.28 88888.00 2008-04-08 19:27:56.904 099 18241.76 36.47 52541.26 88888.00 2008-04-08 19:27:57.404 099 18241.61 36.43 52541.26 88888.00 2008-04-08 19:27:57.904 099 18241.58 36.36 52541.26 88888.00 2008-04-08 19:27:58.404 099 18241.62 36.40 52541.21 88888.00 2008-04-08 19:27:58.904 099 18241.53 36.28 52541.23 88888.00 2008-04-08 19:27:59.404 099 18241.64 36.20 52541.22 88888.00 2008-04-08 19:27:59.904 099 18241.77 36.20 52541.16 88888.00 2008-04-08 19:28:00.404 099 18241.98 36.15 52541.15 88888.00 2008-04-08 19:28:00.904 099 18241.90 36.11 52541.05 88888.00 2008-04-08 19:28:01.404 099 18241.92 36.13 52541.05 88888.00 2008-04-08 19:28:01.904 099 18241.85 36.19 52541.05 88888.00 2008-04-08 19:28:02.404 099 18241.76 36.10 52540.98 88888.00 2008-04-08 19:28:02.904 099 18241.50 36.03 52541.04 88888.00 2008-04-08 19:28:03.404 099 18241.36 36.00 52541.09 88888.00 2008-04-08 19:28:03.904 099 18241.46 36.04 52541.09 88888.00 2008-04-08 19:28:04.404 099 18241.39 36.00 52541.13 88888.00 2008-04-08 19:28:04.904 099 18241.45 36.00 52541.10 88888.00 2008-04-08 19:28:05.404 099 18241.57 36.12 52541.29 88888.00 2008-04-08 19:28:05.904 099 18241.48 36.20 52541.17 88888.00 2008-04-08 19:28:06.404 099 18241.42 36.21 52541.11 88888.00 2008-04-08 19:28:06.904 099 18241.37 36.24 52541.19 88888.00 2008-04-08 19:28:07.404 099 18241.37 36.19 52541.21 88888.00 2008-04-08 19:28:07.904 099 18241.47 36.19 52541.16 88888.00 2008-04-08 19:28:08.404 099 18241.43 36.14 52541.10 88888.00 2008-04-08 19:28:08.904 099 18241.48 36.00 52541.05 88888.00 2008-04-08 19:28:09.404 099 18241.29 35.85 52541.01 88888.00 2008-04-08 19:28:09.904 099 18241.42 35.83 52541.05 88888.00 2008-04-08 19:28:10.404 099 18241.44 35.76 52541.05 88888.00 2008-04-08 19:28:10.904 099 18241.39 35.69 52541.05 88888.00 2008-04-08 19:28:11.404 099 18241.47 35.72 52541.07 88888.00 2008-04-08 19:28:11.904 099 18241.46 35.73 52541.01 88888.00 2008-04-08 19:28:12.404 099 18241.50 35.76 52541.00 88888.00 2008-04-08 19:28:12.904 099 18241.38 35.79 52540.93 88888.00 2008-04-08 19:28:13.404 099 18241.28 35.78 52540.87 88888.00 2008-04-08 19:28:13.904 099 18241.24 35.63 52540.89 88888.00 2008-04-08 19:28:14.404 099 18241.35 35.56 52540.86 88888.00 2008-04-08 19:28:14.904 099 18241.38 35.56 52540.88 88888.00 2008-04-08 19:28:15.404 099 18241.35 35.68 52540.90 88888.00 2008-04-08 19:28:15.904 099 18241.34 35.66 52540.93 88888.00 2008-04-08 19:28:16.404 099 18241.26 35.73 52540.93 88888.00 2008-04-08 19:28:16.904 099 18241.43 35.69 52540.92 88888.00 2008-04-08 19:28:17.404 099 18241.43 35.70 52540.85 88888.00 2008-04-08 19:28:17.904 099 18241.33 35.65 52540.81 88888.00 2008-04-08 19:28:18.404 099 18241.31 35.63 52540.83 88888.00 2008-04-08 19:28:18.904 099 18241.38 35.63 52540.86 88888.00 2008-04-08 19:28:19.404 099 18241.40 35.71 52540.85 88888.00 2008-04-08 19:28:19.904 099 18241.48 35.79 52540.86 88888.00 2008-04-08 19:28:20.404 099 18241.38 35.74 52540.87 88888.00 2008-04-08 19:28:20.904 099 18241.46 35.70 52540.90 88888.00 2008-04-08 19:28:21.404 099 18241.54 35.64 52540.74 88888.00 2008-04-08 19:28:21.904 099 18241.61 35.62 52540.73 88888.00 2008-04-08 19:28:22.404 099 18241.71 35.56 52540.77 88888.00 2008-04-08 19:28:22.904 099 18241.75 35.56 52540.72 88888.00 2008-04-08 19:28:23.404 099 18241.62 35.54 52540.64 88888.00 2008-04-08 19:28:23.904 099 18241.50 35.57 52540.68 88888.00 2008-04-08 19:28:24.404 099 18241.50 35.58 52540.69 88888.00 2008-04-08 19:28:24.904 099 18241.55 35.57 52540.52 88888.00 2008-04-08 19:28:25.404 099 18241.51 35.57 52540.50 88888.00 2008-04-08 19:28:25.904 099 18241.45 35.53 52540.52 88888.00 2008-04-08 19:28:26.404 099 18241.54 35.45 52540.61 88888.00 2008-04-08 19:28:26.904 099 18241.57 35.47 52540.61 88888.00 2008-04-08 19:28:27.404 099 18241.48 35.47 52540.61 88888.00 2008-04-08 19:28:27.904 099 18241.59 35.48 52540.59 88888.00 2008-04-08 19:28:28.404 099 18241.75 35.56 52540.61 88888.00 2008-04-08 19:28:28.904 099 18241.78 35.62 52540.62 88888.00 2008-04-08 19:28:29.404 099 18241.90 35.56 52540.52 88888.00 2008-04-08 19:28:29.904 099 18241.93 35.64 52540.57 88888.00 2008-04-08 19:28:30.404 099 18241.77 35.69 52540.64 88888.00 2008-04-08 19:28:30.904 099 18241.79 35.65 52540.45 88888.00 2008-04-08 19:28:31.404 099 18241.91 35.65 52540.43 88888.00 2008-04-08 19:28:31.904 099 18242.10 35.67 52540.46 88888.00 2008-04-08 19:28:32.404 099 18242.11 35.69 52540.41 88888.00 2008-04-08 19:28:32.904 099 18242.09 35.81 52540.43 88888.00 2008-04-08 19:28:33.404 099 18242.05 35.78 52540.50 88888.00 2008-04-08 19:28:33.904 099 18242.00 35.79 52540.50 88888.00 2008-04-08 19:28:34.404 099 18242.02 35.96 52540.46 88888.00 2008-04-08 19:28:34.904 099 18241.74 35.97 52540.45 88888.00 2008-04-08 19:28:35.404 099 18241.78 36.00 52540.57 88888.00 2008-04-08 19:28:35.904 099 18241.87 35.99 52540.60 88888.00 2008-04-08 19:28:36.404 099 18241.85 35.98 52540.58 88888.00 2008-04-08 19:28:36.904 099 18241.74 35.81 52540.54 88888.00 2008-04-08 19:28:37.404 099 18241.91 35.85 52540.57 88888.00 2008-04-08 19:28:37.904 099 18241.90 36.01 52540.48 88888.00 2008-04-08 19:28:38.404 099 18241.93 35.92 52540.43 88888.00 2008-04-08 19:28:38.904 099 18241.90 35.89 52540.52 88888.00 2008-04-08 19:28:39.404 099 18241.83 35.87 52540.47 88888.00 2008-04-08 19:28:39.904 099 18241.78 35.76 52540.47 88888.00 2008-04-08 19:28:40.404 099 18241.96 35.87 52540.48 88888.00 2008-04-08 19:28:40.904 099 18242.18 35.98 52540.45 88888.00 2008-04-08 19:28:41.404 099 18242.12 36.03 52540.45 88888.00 2008-04-08 19:28:41.904 099 18241.90 36.00 52540.54 88888.00 2008-04-08 19:28:42.404 099 18242.01 36.04 52540.48 88888.00 2008-04-08 19:28:42.904 099 18242.15 36.00 52540.38 88888.00 2008-04-08 19:28:43.404 099 18242.22 35.90 52540.36 88888.00 2008-04-08 19:28:43.904 099 18242.25 36.03 52540.34 88888.00 2008-04-08 19:28:44.404 099 18242.26 36.18 52540.27 88888.00 2008-04-08 19:28:44.904 099 18242.42 36.21 52540.26 88888.00 2008-04-08 19:28:45.404 099 18242.33 36.25 52540.43 88888.00 2008-04-08 19:28:45.904 099 18242.26 36.20 52540.54 88888.00 2008-04-08 19:28:46.404 099 18242.22 36.25 52540.60 88888.00 2008-04-08 19:28:46.904 099 18242.09 36.25 52540.49 88888.00 2008-04-08 19:28:47.404 099 18242.08 36.19 52540.41 88888.00 2008-04-08 19:28:47.904 099 18242.10 36.12 52540.41 88888.00 2008-04-08 19:28:48.404 099 18242.30 36.08 52540.36 88888.00 2008-04-08 19:28:48.904 099 18242.23 36.05 52540.36 88888.00 2008-04-08 19:28:49.404 099 18242.19 36.06 52540.36 88888.00 2008-04-08 19:28:49.904 099 18242.30 35.94 52540.30 88888.00 2008-04-08 19:28:50.404 099 18242.32 35.88 52540.27 88888.00 2008-04-08 19:28:50.904 099 18242.24 35.88 52540.22 88888.00 2008-04-08 19:28:51.404 099 18242.33 35.89 52540.22 88888.00 2008-04-08 19:28:51.904 099 18242.33 35.87 52540.30 88888.00 2008-04-08 19:28:52.404 099 18242.45 35.84 52540.32 88888.00 2008-04-08 19:28:52.904 099 18242.38 35.89 52540.43 88888.00 2008-04-08 19:28:53.404 099 18242.42 35.91 52540.46 88888.00 2008-04-08 19:28:53.904 099 18242.45 35.98 52540.41 88888.00 2008-04-08 19:28:54.404 099 18242.31 36.06 52540.43 88888.00 2008-04-08 19:28:54.904 099 18242.21 36.09 52540.43 88888.00 2008-04-08 19:28:55.404 099 18242.16 36.07 52540.43 88888.00 2008-04-08 19:28:55.904 099 18242.22 36.10 52540.40 88888.00 2008-04-08 19:28:56.404 099 18242.32 36.20 52540.38 88888.00 2008-04-08 19:28:56.904 099 18242.48 36.41 52540.37 88888.00 2008-04-08 19:28:57.404 099 18242.59 36.50 52540.38 88888.00 2008-04-08 19:28:57.904 099 18242.68 36.42 52540.35 88888.00 2008-04-08 19:28:58.404 099 18242.72 36.52 52540.28 88888.00 2008-04-08 19:28:58.904 099 18242.70 36.56 52540.29 88888.00 2008-04-08 19:28:59.404 099 18242.84 36.51 52540.28 88888.00 2008-04-08 19:28:59.904 099 18242.90 36.55 52540.26 88888.00 2008-04-08 19:29:00.404 099 18242.77 36.48 52540.26 88888.00 2008-04-08 19:29:00.904 099 18242.63 36.39 52540.29 88888.00 2008-04-08 19:29:01.404 099 18242.80 36.42 52540.20 88888.00 2008-04-08 19:29:01.904 099 18242.88 36.37 52540.28 88888.00 2008-04-08 19:29:02.404 099 18242.95 36.39 52540.23 88888.00 2008-04-08 19:29:02.904 099 18242.91 36.43 52540.14 88888.00 2008-04-08 19:29:03.404 099 18242.95 36.48 52540.14 88888.00 2008-04-08 19:29:03.904 099 18243.11 36.49 52540.24 88888.00 2008-04-08 19:29:04.404 099 18243.03 36.48 52540.26 88888.00 2008-04-08 19:29:04.904 099 18242.97 36.45 52540.35 88888.00 2008-04-08 19:29:05.404 099 18243.09 36.49 52540.32 88888.00 2008-04-08 19:29:05.904 099 18243.02 36.52 52540.39 88888.00 2008-04-08 19:29:06.404 099 18242.89 36.57 52540.35 88888.00 2008-04-08 19:29:06.904 099 18242.83 36.56 52540.40 88888.00 2008-04-08 19:29:07.404 099 18242.88 36.54 52540.46 88888.00 2008-04-08 19:29:07.904 099 18242.84 36.49 52540.57 88888.00 2008-04-08 19:29:08.404 099 18242.80 36.41 52540.60 88888.00 2008-04-08 19:29:08.904 099 18242.81 36.40 52540.55 88888.00 2008-04-08 19:29:09.404 099 18242.90 36.45 52540.53 88888.00 2008-04-08 19:29:09.904 099 18242.69 36.62 52540.53 88888.00 2008-04-08 19:29:10.404 099 18242.63 36.70 52540.52 88888.00 2008-04-08 19:29:10.904 099 18242.62 36.63 52540.52 88888.00 2008-04-08 19:29:11.404 099 18242.61 36.58 52540.53 88888.00 2008-04-08 19:29:11.904 099 18242.48 36.59 52540.55 88888.00 2008-04-08 19:29:12.404 099 18242.40 36.51 52540.50 88888.00 2008-04-08 19:29:12.904 099 18242.44 36.48 52540.59 88888.00 2008-04-08 19:29:13.404 099 18242.47 36.48 52540.69 88888.00 2008-04-08 19:29:13.904 099 18242.46 36.51 52540.58 88888.00 2008-04-08 19:29:14.404 099 18242.58 36.52 52540.61 88888.00 2008-04-08 19:29:14.904 099 18242.68 36.34 52540.66 88888.00 2008-04-08 19:29:15.404 099 18242.69 36.25 52540.55 88888.00 2008-04-08 19:29:15.904 099 18242.77 36.29 52540.57 88888.00 2008-04-08 19:29:16.404 099 18242.64 36.28 52540.51 88888.00 2008-04-08 19:29:16.904 099 18242.59 36.29 52540.45 88888.00 2008-04-08 19:29:17.404 099 18242.45 36.26 52540.45 88888.00 2008-04-08 19:29:17.904 099 18242.42 36.24 52540.45 88888.00 2008-04-08 19:29:18.404 099 18242.34 36.28 52540.48 88888.00 2008-04-08 19:29:18.904 099 18242.32 36.52 52540.41 88888.00 2008-04-08 19:29:19.404 099 18242.41 36.50 52540.46 88888.00 2008-04-08 19:29:19.904 099 18242.50 36.51 52540.54 88888.00 2008-04-08 19:29:20.404 099 18242.47 36.49 52540.49 88888.00 2008-04-08 19:29:20.904 099 18242.40 36.51 52540.48 88888.00 2008-04-08 19:29:21.404 099 18242.42 36.59 52540.49 88888.00 2008-04-08 19:29:21.904 099 18242.32 36.58 52540.40 88888.00 2008-04-08 19:29:22.404 099 18242.22 36.56 52540.38 88888.00 2008-04-08 19:29:22.904 099 18242.15 36.58 52540.38 88888.00 2008-04-08 19:29:23.404 099 18242.14 36.59 52540.26 88888.00 2008-04-08 19:29:23.904 099 18242.26 36.62 52540.20 88888.00 2008-04-08 19:29:24.404 099 18242.25 36.61 52540.31 88888.00 2008-04-08 19:29:24.904 099 18242.30 36.65 52540.39 88888.00 2008-04-08 19:29:25.404 099 18242.14 36.69 52540.35 88888.00 2008-04-08 19:29:25.904 099 18242.19 36.64 52540.45 88888.00 2008-04-08 19:29:26.404 099 18242.32 36.73 52540.52 88888.00 2008-04-08 19:29:26.904 099 18242.21 36.55 52540.46 88888.00 2008-04-08 19:29:27.404 099 18242.24 36.49 52540.40 88888.00 2008-04-08 19:29:27.904 099 18242.33 36.34 52540.38 88888.00 2008-04-08 19:29:28.404 099 18242.38 36.28 52540.40 88888.00 2008-04-08 19:29:28.904 099 18242.37 36.30 52540.46 88888.00 2008-04-08 19:29:29.404 099 18242.45 36.28 52540.39 88888.00 2008-04-08 19:29:29.904 099 18242.46 36.19 52540.49 88888.00 2008-04-08 19:29:30.404 099 18242.51 36.15 52540.53 88888.00 2008-04-08 19:29:30.904 099 18242.48 36.09 52540.49 88888.00 2008-04-08 19:29:31.404 099 18242.47 36.04 52540.55 88888.00 2008-04-08 19:29:31.904 099 18242.43 36.07 52540.47 88888.00 2008-04-08 19:29:32.404 099 18242.35 36.08 52540.58 88888.00 2008-04-08 19:29:32.904 099 18242.38 36.04 52540.59 88888.00 2008-04-08 19:29:33.404 099 18242.43 35.98 52540.65 88888.00 2008-04-08 19:29:33.904 099 18242.34 35.98 52540.72 88888.00 2008-04-08 19:29:34.404 099 18242.33 36.05 52540.69 88888.00 2008-04-08 19:29:34.904 099 18242.44 36.04 52540.64 88888.00 2008-04-08 19:29:35.404 099 18242.73 35.89 52540.70 88888.00 2008-04-08 19:29:35.904 099 18242.78 35.81 52540.72 88888.00 2008-04-08 19:29:36.404 099 18242.68 35.78 52540.69 88888.00 2008-04-08 19:29:36.904 099 18242.57 35.67 52540.62 88888.00 2008-04-08 19:29:37.404 099 18242.58 35.59 52540.64 88888.00 2008-04-08 19:29:37.904 099 18242.56 35.67 52540.51 88888.00 2008-04-08 19:29:38.404 099 18242.65 35.64 52540.49 88888.00 2008-04-08 19:29:38.904 099 18242.46 35.70 52540.55 88888.00 2008-04-08 19:29:39.404 099 18242.19 35.71 52540.65 88888.00 2008-04-08 19:29:39.904 099 18242.12 35.57 52540.76 88888.00 2008-04-08 19:29:40.404 099 18242.00 35.50 52540.73 88888.00 2008-04-08 19:29:40.904 099 18241.91 35.45 52540.68 88888.00 2008-04-08 19:29:41.404 099 18241.83 35.46 52540.72 88888.00 2008-04-08 19:29:41.904 099 18241.72 35.52 52540.75 88888.00 2008-04-08 19:29:42.404 099 18241.68 35.55 52540.73 88888.00 2008-04-08 19:29:42.904 099 18241.78 35.54 52540.66 88888.00 2008-04-08 19:29:43.404 099 18241.82 35.54 52540.59 88888.00 2008-04-08 19:29:43.904 099 18241.97 35.43 52540.62 88888.00 2008-04-08 19:29:44.404 099 18241.87 35.33 52540.72 88888.00 2008-04-08 19:29:44.904 099 18241.89 35.30 52540.73 88888.00 2008-04-08 19:29:45.404 099 18242.01 35.32 52540.76 88888.00 2008-04-08 19:29:45.904 099 18241.99 35.44 52540.66 88888.00 2008-04-08 19:29:46.404 099 18242.09 35.54 52540.58 88888.00 2008-04-08 19:29:46.904 099 18242.20 35.62 52540.62 88888.00 2008-04-08 19:29:47.404 099 18242.30 35.66 52540.59 88888.00 2008-04-08 19:29:47.904 099 18242.36 35.69 52540.43 88888.00 2008-04-08 19:29:48.404 099 18242.22 35.77 52540.34 88888.00 2008-04-08 19:29:48.904 099 18242.20 35.88 52540.41 88888.00 2008-04-08 19:29:49.404 099 18242.30 35.99 52540.40 88888.00 2008-04-08 19:29:49.904 099 18242.44 36.02 52540.36 88888.00 2008-04-08 19:29:50.404 099 18242.58 36.08 52540.23 88888.00 2008-04-08 19:29:50.904 099 18242.69 36.21 52540.22 88888.00 2008-04-08 19:29:51.404 099 18242.75 36.35 52540.36 88888.00 2008-04-08 19:29:51.904 099 18242.75 36.39 52540.31 88888.00 2008-04-08 19:29:52.404 099 18242.97 36.28 52540.28 88888.00 2008-04-08 19:29:52.904 099 18243.22 36.08 52540.28 88888.00 2008-04-08 19:29:53.404 099 18243.12 36.18 52540.31 88888.00 2008-04-08 19:29:53.904 099 18242.99 36.23 52540.49 88888.00 2008-04-08 19:29:54.404 099 18243.08 36.29 52540.48 88888.00 2008-04-08 19:29:54.904 099 18243.07 36.37 52540.53 88888.00 2008-04-08 19:29:55.404 099 18242.97 36.41 52540.51 88888.00 2008-04-08 19:29:55.904 099 18242.87 36.40 52540.55 88888.00 2008-04-08 19:29:56.404 099 18242.91 36.37 52540.53 88888.00 2008-04-08 19:29:56.904 099 18242.79 36.40 52540.63 88888.00 2008-04-08 19:29:57.404 099 18242.68 36.48 52540.80 88888.00 2008-04-08 19:29:57.904 099 18242.58 36.46 52540.96 88888.00 2008-04-08 19:29:58.404 099 18242.52 36.47 52541.03 88888.00 2008-04-08 19:29:58.904 099 18242.53 36.41 52540.96 88888.00 2008-04-08 19:29:59.404 099 18242.66 36.42 52540.90 88888.00 2008-04-08 19:29:59.904 099 18242.75 36.50 52540.98 88888.00 2008-04-08 19:30:00.404 099 18242.69 36.55 52540.99 88888.00 2008-04-08 19:30:00.904 099 18242.61 36.47 52541.01 88888.00 2008-04-08 19:30:01.404 099 18242.46 36.40 52540.99 88888.00 2008-04-08 19:30:01.904 099 18242.31 36.43 52541.05 88888.00 2008-04-08 19:30:02.404 099 18242.40 36.42 52541.04 88888.00 2008-04-08 19:30:02.904 099 18242.41 36.32 52541.05 88888.00 2008-04-08 19:30:03.404 099 18242.26 36.31 52540.92 88888.00 2008-04-08 19:30:03.904 099 18242.18 36.25 52540.78 88888.00 2008-04-08 19:30:04.404 099 18242.05 36.19 52540.73 88888.00 2008-04-08 19:30:04.904 099 18241.96 36.19 52540.82 88888.00 2008-04-08 19:30:05.404 099 18241.96 36.29 52540.75 88888.00 2008-04-08 19:30:05.904 099 18242.09 36.34 52540.78 88888.00 2008-04-08 19:30:06.404 099 18242.14 36.33 52540.83 88888.00 2008-04-08 19:30:06.904 099 18242.20 36.30 52540.82 88888.00 2008-04-08 19:30:07.404 099 18242.21 36.24 52540.81 88888.00 2008-04-08 19:30:07.904 099 18242.15 36.06 52540.75 88888.00 2008-04-08 19:30:08.404 099 18242.20 36.01 52540.85 88888.00 2008-04-08 19:30:08.904 099 18242.11 35.91 52540.82 88888.00 2008-04-08 19:30:09.404 099 18242.00 36.05 52540.81 88888.00 2008-04-08 19:30:09.904 099 18242.02 36.04 52540.77 88888.00 2008-04-08 19:30:10.404 099 18241.96 35.96 52540.71 88888.00 2008-04-08 19:30:10.904 099 18241.79 35.85 52540.72 88888.00 2008-04-08 19:30:11.404 099 18241.78 35.74 52540.71 88888.00 2008-04-08 19:30:11.904 099 18241.99 35.69 52540.66 88888.00 2008-04-08 19:30:12.404 099 18242.01 35.66 52540.64 88888.00 2008-04-08 19:30:12.904 099 18241.61 35.58 52540.68 88888.00 2008-04-08 19:30:13.404 099 18241.50 35.43 52540.69 88888.00 2008-04-08 19:30:13.904 099 18241.39 35.36 52540.61 88888.00 2008-04-08 19:30:14.404 099 18241.55 35.38 52540.68 88888.00 2008-04-08 19:30:14.904 099 18241.35 35.40 52540.61 88888.00 2008-04-08 19:30:15.404 099 18241.27 35.36 52540.54 88888.00 2008-04-08 19:30:15.904 099 18241.31 35.34 52540.50 88888.00 2008-04-08 19:30:16.404 099 18241.25 35.17 52540.50 88888.00 2008-04-08 19:30:16.904 099 18241.15 35.12 52540.51 88888.00 2008-04-08 19:30:17.404 099 18241.14 35.07 52540.45 88888.00 2008-04-08 19:30:17.904 099 18241.20 35.04 52540.48 88888.00 2008-04-08 19:30:18.404 099 18241.22 35.07 52540.42 88888.00 2008-04-08 19:30:18.904 099 18241.32 35.03 52540.40 88888.00 2008-04-08 19:30:19.404 099 18241.42 35.06 52540.36 88888.00 2008-04-08 19:30:19.904 099 18241.32 35.04 52540.34 88888.00 2008-04-08 19:30:20.404 099 18241.11 35.04 52540.35 88888.00 2008-04-08 19:30:20.904 099 18241.07 35.04 52540.36 88888.00 2008-04-08 19:30:21.404 099 18241.24 35.02 52540.43 88888.00 2008-04-08 19:30:21.904 099 18241.34 34.97 52540.47 88888.00 2008-04-08 19:30:22.404 099 18241.32 34.96 52540.47 88888.00 2008-04-08 19:30:22.904 099 18241.39 34.90 52540.34 88888.00 2008-04-08 19:30:23.404 099 18241.48 34.94 52540.24 88888.00 2008-04-08 19:30:23.904 099 18241.39 35.07 52540.22 88888.00 2008-04-08 19:30:24.404 099 18241.42 35.12 52540.35 88888.00 2008-04-08 19:30:24.904 099 18241.53 35.12 52540.35 88888.00 2008-04-08 19:30:25.404 099 18241.49 35.06 52540.36 88888.00 2008-04-08 19:30:25.904 099 18241.39 34.98 52540.31 88888.00 2008-04-08 19:30:26.404 099 18241.49 34.96 52540.29 88888.00 2008-04-08 19:30:26.904 099 18241.43 35.04 52540.34 88888.00 2008-04-08 19:30:27.404 099 18241.42 35.03 52540.27 88888.00 2008-04-08 19:30:27.904 099 18241.43 34.98 52540.24 88888.00 2008-04-08 19:30:28.404 099 18241.68 34.89 52540.30 88888.00 2008-04-08 19:30:28.904 099 18241.77 34.92 52540.34 88888.00 2008-04-08 19:30:29.404 099 18241.81 34.87 52540.36 88888.00 2008-04-08 19:30:29.904 099 18241.83 35.01 52540.35 88888.00 2008-04-08 19:30:30.404 099 18241.78 35.14 52540.37 88888.00 2008-04-08 19:30:30.904 099 18241.85 35.19 52540.49 88888.00 2008-04-08 19:30:31.404 099 18241.88 35.08 52540.43 88888.00 2008-04-08 19:30:31.904 099 18241.78 35.17 52540.50 88888.00 2008-04-08 19:30:32.404 099 18241.74 35.29 52540.50 88888.00 2008-04-08 19:30:32.904 099 18241.61 35.23 52540.55 88888.00 2008-04-08 19:30:33.404 099 18241.62 35.26 52540.58 88888.00 2008-04-08 19:30:33.904 099 18241.75 35.35 52540.52 88888.00 2008-04-08 19:30:34.404 099 18241.87 35.38 52540.39 88888.00 2008-04-08 19:30:34.904 099 18241.87 35.36 52540.47 88888.00 2008-04-08 19:30:35.404 099 18241.88 35.34 52540.50 88888.00 2008-04-08 19:30:35.904 099 18242.04 35.32 52540.41 88888.00 2008-04-08 19:30:36.404 099 18241.99 35.33 52540.47 88888.00 2008-04-08 19:30:36.904 099 18241.94 35.35 52540.43 88888.00 2008-04-08 19:30:37.404 099 18242.01 35.36 52540.40 88888.00 2008-04-08 19:30:37.904 099 18241.98 35.34 52540.43 88888.00 2008-04-08 19:30:38.404 099 18241.97 35.40 52540.45 88888.00 2008-04-08 19:30:38.904 099 18241.91 35.22 52540.53 88888.00 2008-04-08 19:30:39.404 099 18242.01 35.01 52540.55 88888.00 2008-04-08 19:30:39.904 099 18241.93 35.10 52540.62 88888.00 2008-04-08 19:30:40.404 099 18241.92 35.15 52540.59 88888.00 2008-04-08 19:30:40.904 099 18242.10 35.22 52540.51 88888.00 2008-04-08 19:30:41.404 099 18242.27 35.16 52540.55 88888.00 2008-04-08 19:30:41.904 099 18242.29 35.17 52540.58 88888.00 2008-04-08 19:30:42.404 099 18242.25 35.14 52540.55 88888.00 2008-04-08 19:30:42.904 099 18242.26 35.08 52540.54 88888.00 2008-04-08 19:30:43.404 099 18242.11 35.07 52540.54 88888.00 2008-04-08 19:30:43.904 099 18242.08 35.17 52540.61 88888.00 2008-04-08 19:30:44.404 099 18242.04 35.16 52540.60 88888.00 2008-04-08 19:30:44.904 099 18242.16 35.16 52540.62 88888.00 2008-04-08 19:30:45.404 099 18242.22 35.18 52540.61 88888.00 2008-04-08 19:30:45.904 099 18242.23 35.15 52540.57 88888.00 2008-04-08 19:30:46.404 099 18242.18 35.17 52540.58 88888.00 2008-04-08 19:30:46.904 099 18242.30 35.30 52540.61 88888.00 2008-04-08 19:30:47.404 099 18242.30 35.50 52540.71 88888.00 2008-04-08 19:30:47.904 099 18242.20 35.67 52540.64 88888.00 2008-04-08 19:30:48.404 099 18242.18 35.64 52540.58 88888.00 2008-04-08 19:30:48.904 099 18242.25 35.65 52540.48 88888.00 2008-04-08 19:30:49.404 099 18242.27 35.61 52540.51 88888.00 2008-04-08 19:30:49.904 099 18242.30 35.42 52540.62 88888.00 2008-04-08 19:30:50.404 099 18242.40 35.55 52540.76 88888.00 2008-04-08 19:30:50.904 099 18242.41 35.66 52540.63 88888.00 2008-04-08 19:30:51.404 099 18242.31 35.73 52540.65 88888.00 2008-04-08 19:30:51.904 099 18242.14 35.72 52540.51 88888.00 2008-04-08 19:30:52.404 099 18242.03 35.72 52540.45 88888.00 2008-04-08 19:30:52.904 099 18242.03 35.76 52540.43 88888.00 2008-04-08 19:30:53.404 099 18242.08 35.69 52540.48 88888.00 2008-04-08 19:30:53.904 099 18242.26 35.70 52540.43 88888.00 2008-04-08 19:30:54.404 099 18242.26 35.66 52540.45 88888.00 2008-04-08 19:30:54.904 099 18242.33 35.53 52540.45 88888.00 2008-04-08 19:30:55.404 099 18242.36 35.33 52540.43 88888.00 2008-04-08 19:30:55.904 099 18242.29 35.32 52540.41 88888.00 2008-04-08 19:30:56.404 099 18242.25 35.24 52540.41 88888.00 2008-04-08 19:30:56.904 099 18242.31 35.20 52540.45 88888.00 2008-04-08 19:30:57.404 099 18242.25 35.24 52540.40 88888.00 2008-04-08 19:30:57.904 099 18242.20 35.23 52540.38 88888.00 2008-04-08 19:30:58.404 099 18242.26 35.16 52540.38 88888.00 2008-04-08 19:30:58.904 099 18242.21 35.10 52540.37 88888.00 2008-04-08 19:30:59.404 099 18242.14 35.15 52540.39 88888.00 2008-04-08 19:30:59.904 099 18242.18 35.14 52540.39 88888.00 2008-04-08 19:31:00.404 099 18242.12 35.18 52540.46 88888.00 2008-04-08 19:31:00.904 099 18242.20 35.19 52540.47 88888.00 2008-04-08 19:31:01.404 099 18242.21 35.20 52540.52 88888.00 2008-04-08 19:31:01.904 099 18242.18 35.20 52540.39 88888.00 2008-04-08 19:31:02.404 099 18242.18 35.25 52540.37 88888.00 2008-04-08 19:31:02.904 099 18241.96 35.31 52540.36 88888.00 2008-04-08 19:31:03.404 099 18241.91 35.25 52540.35 88888.00 2008-04-08 19:31:03.904 099 18241.91 35.46 52540.39 88888.00 2008-04-08 19:31:04.404 099 18241.97 35.51 52540.38 88888.00 2008-04-08 19:31:04.904 099 18242.12 35.48 52540.35 88888.00 2008-04-08 19:31:05.404 099 18242.11 35.56 52540.41 88888.00 2008-04-08 19:31:05.904 099 18242.11 35.66 52540.39 88888.00 2008-04-08 19:31:06.404 099 18241.97 35.67 52540.41 88888.00 2008-04-08 19:31:06.904 099 18242.01 35.56 52540.39 88888.00 2008-04-08 19:31:07.404 099 18241.96 35.46 52540.40 88888.00 2008-04-08 19:31:07.904 099 18241.97 35.46 52540.32 88888.00 2008-04-08 19:31:08.404 099 18242.05 35.47 52540.28 88888.00 2008-04-08 19:31:08.904 099 18241.96 35.44 52540.34 88888.00 2008-04-08 19:31:09.404 099 18242.00 35.47 52540.34 88888.00 2008-04-08 19:31:09.904 099 18241.98 35.49 52540.32 88888.00 2008-04-08 19:31:10.404 099 18241.96 35.56 52540.29 88888.00 2008-04-08 19:31:10.904 099 18241.89 35.63 52540.31 88888.00 2008-04-08 19:31:11.404 099 18241.96 35.56 52540.26 88888.00 2008-04-08 19:31:11.904 099 18241.99 35.53 52540.25 88888.00 2008-04-08 19:31:12.404 099 18242.05 35.59 52540.29 88888.00 2008-04-08 19:31:12.904 099 18242.02 35.69 52540.25 88888.00 2008-04-08 19:31:13.404 099 18242.02 35.69 52540.29 88888.00 2008-04-08 19:31:13.904 099 18242.11 35.69 52540.28 88888.00 2008-04-08 19:31:14.404 099 18242.09 35.68 52540.22 88888.00 2008-04-08 19:31:14.904 099 18242.15 35.66 52540.26 88888.00 2008-04-08 19:31:15.404 099 18242.11 35.69 52540.35 88888.00 2008-04-08 19:31:15.904 099 18242.19 35.76 52540.28 88888.00 2008-04-08 19:31:16.404 099 18242.10 35.73 52540.10 88888.00 2008-04-08 19:31:16.904 099 18242.08 35.73 52540.16 88888.00 2008-04-08 19:31:17.404 099 18242.03 35.74 52540.20 88888.00 2008-04-08 19:31:17.904 099 18241.81 35.71 52540.15 88888.00 2008-04-08 19:31:18.404 099 18241.74 35.70 52540.22 88888.00 2008-04-08 19:31:18.904 099 18241.71 35.78 52540.35 88888.00 2008-04-08 19:31:19.404 099 18241.79 35.81 52540.39 88888.00 2008-04-08 19:31:19.904 099 18241.78 35.79 52540.31 88888.00 2008-04-08 19:31:20.404 099 18241.68 35.77 52540.31 88888.00 2008-04-08 19:31:20.904 099 18241.80 35.82 52540.42 88888.00 2008-04-08 19:31:21.404 099 18241.82 35.82 52540.45 88888.00 2008-04-08 19:31:21.904 099 18241.87 35.80 52540.37 88888.00 2008-04-08 19:31:22.404 099 18241.89 35.90 52540.41 88888.00 2008-04-08 19:31:22.904 099 18241.78 36.01 52540.38 88888.00 2008-04-08 19:31:23.404 099 18241.79 35.97 52540.31 88888.00 2008-04-08 19:31:23.904 099 18241.86 35.89 52540.26 88888.00 2008-04-08 19:31:24.404 099 18241.88 35.90 52540.23 88888.00 2008-04-08 19:31:24.904 099 18241.97 35.91 52540.34 88888.00 2008-04-08 19:31:25.404 099 18241.94 35.86 52540.34 88888.00 2008-04-08 19:31:25.904 099 18242.02 35.75 52540.38 88888.00 2008-04-08 19:31:26.404 099 18241.97 35.68 52540.42 88888.00 2008-04-08 19:31:26.904 099 18241.94 35.70 52540.35 88888.00 2008-04-08 19:31:27.404 099 18242.09 35.77 52540.26 88888.00 2008-04-08 19:31:27.904 099 18241.94 35.79 52540.37 88888.00 2008-04-08 19:31:28.404 099 18242.00 35.76 52540.52 88888.00 2008-04-08 19:31:28.904 099 18242.20 35.89 52540.58 88888.00 2008-04-08 19:31:29.404 099 18242.27 35.95 52540.64 88888.00 2008-04-08 19:31:29.904 099 18242.25 35.87 52540.59 88888.00 2008-04-08 19:31:30.404 099 18242.03 35.95 52540.61 88888.00 2008-04-08 19:31:30.904 099 18241.96 35.97 52540.63 88888.00 2008-04-08 19:31:31.404 099 18241.91 35.92 52540.63 88888.00 2008-04-08 19:31:31.904 099 18241.92 35.91 52540.64 88888.00 2008-04-08 19:31:32.404 099 18242.00 35.89 52540.59 88888.00 2008-04-08 19:31:32.904 099 18241.89 35.75 52540.62 88888.00 2008-04-08 19:31:33.404 099 18241.75 35.64 52540.60 88888.00 2008-04-08 19:31:33.904 099 18241.67 35.43 52540.65 88888.00 2008-04-08 19:31:34.404 099 18241.64 35.33 52540.64 88888.00 2008-04-08 19:31:34.904 099 18241.66 35.29 52540.64 88888.00 2008-04-08 19:31:35.404 099 18241.56 35.38 52540.63 88888.00 2008-04-08 19:31:35.904 099 18241.47 35.56 52540.71 88888.00 2008-04-08 19:31:36.404 099 18241.47 35.58 52540.74 88888.00 2008-04-08 19:31:36.904 099 18241.44 35.55 52540.70 88888.00 2008-04-08 19:31:37.404 099 18241.35 35.56 52540.66 88888.00 2008-04-08 19:31:37.904 099 18241.36 35.54 52540.70 88888.00 2008-04-08 19:31:38.404 099 18241.34 35.25 52540.70 88888.00 2008-04-08 19:31:38.904 099 18241.33 35.20 52540.65 88888.00 2008-04-08 19:31:39.404 099 18241.43 35.47 52540.61 88888.00 2008-04-08 19:31:39.904 099 18241.51 35.53 52540.58 88888.00 2008-04-08 19:31:40.404 099 18241.45 35.45 52540.66 88888.00 2008-04-08 19:31:40.904 099 18241.49 35.43 52540.60 88888.00 2008-04-08 19:31:41.404 099 18241.54 35.47 52540.58 88888.00 2008-04-08 19:31:41.904 099 18241.45 35.38 52540.62 88888.00 2008-04-08 19:31:42.404 099 18241.39 35.34 52540.57 88888.00 2008-04-08 19:31:42.904 099 18241.40 35.38 52540.43 88888.00 2008-04-08 19:31:43.404 099 18241.39 35.33 52540.47 88888.00 2008-04-08 19:31:43.904 099 18241.39 35.14 52540.53 88888.00 2008-04-08 19:31:44.404 099 18241.38 35.03 52540.60 88888.00 2008-04-08 19:31:44.904 099 18241.43 35.04 52540.62 88888.00 2008-04-08 19:31:45.404 099 18241.37 35.17 52540.70 88888.00 2008-04-08 19:31:45.904 099 18241.28 35.37 52540.72 88888.00 2008-04-08 19:31:46.404 099 18241.28 35.32 52540.64 88888.00 2008-04-08 19:31:46.904 099 18241.37 35.26 52540.54 88888.00 2008-04-08 19:31:47.404 099 18241.40 35.25 52540.62 88888.00 2008-04-08 19:31:47.904 099 18241.36 35.21 52540.61 88888.00 2008-04-08 19:31:48.404 099 18241.27 35.25 52540.57 88888.00 2008-04-08 19:31:48.904 099 18241.22 35.20 52540.54 88888.00 2008-04-08 19:31:49.404 099 18241.22 35.22 52540.63 88888.00 2008-04-08 19:31:49.904 099 18241.11 35.26 52540.68 88888.00 2008-04-08 19:31:50.404 099 18241.16 35.20 52540.60 88888.00 2008-04-08 19:31:50.904 099 18241.29 35.13 52540.51 88888.00 2008-04-08 19:31:51.404 099 18241.29 35.19 52540.54 88888.00 2008-04-08 19:31:51.904 099 18241.24 35.19 52540.51 88888.00 2008-04-08 19:31:52.404 099 18241.15 35.11 52540.52 88888.00 2008-04-08 19:31:52.904 099 18241.10 35.01 52540.64 88888.00 2008-04-08 19:31:53.404 099 18241.20 35.04 52540.62 88888.00 2008-04-08 19:31:53.904 099 18241.35 35.04 52540.62 88888.00 2008-04-08 19:31:54.404 099 18241.31 35.02 52540.54 88888.00 2008-04-08 19:31:54.904 099 18241.20 34.98 52540.53 88888.00 2008-04-08 19:31:55.404 099 18241.18 35.04 52540.59 88888.00 2008-04-08 19:31:55.904 099 18241.20 35.04 52540.63 88888.00 2008-04-08 19:31:56.404 099 18241.12 35.01 52540.61 88888.00 2008-04-08 19:31:56.904 099 18241.04 34.97 52540.66 88888.00 2008-04-08 19:31:57.404 099 18241.06 35.05 52540.68 88888.00 2008-04-08 19:31:57.904 099 18241.09 35.03 52540.64 88888.00 2008-04-08 19:31:58.404 099 18241.22 35.00 52540.66 88888.00 2008-04-08 19:31:58.904 099 18241.21 34.97 52540.70 88888.00 2008-04-08 19:31:59.404 099 18241.09 34.88 52540.64 88888.00 2008-04-08 19:31:59.904 099 18241.00 34.90 52540.59 88888.00 2008-04-08 19:32:00.404 099 18240.85 34.95 52540.61 88888.00 2008-04-08 19:32:00.904 099 18240.83 34.98 52540.66 88888.00 2008-04-08 19:32:01.404 099 18240.83 34.97 52540.69 88888.00 2008-04-08 19:32:01.904 099 18240.85 34.90 52540.64 88888.00 2008-04-08 19:32:02.404 099 18240.99 34.88 52540.61 88888.00 2008-04-08 19:32:02.904 099 18241.05 34.88 52540.61 88888.00 2008-04-08 19:32:03.404 099 18241.06 34.87 52540.53 88888.00 2008-04-08 19:32:03.904 099 18240.99 34.83 52540.45 88888.00 2008-04-08 19:32:04.404 099 18241.10 34.88 52540.52 88888.00 2008-04-08 19:32:04.904 099 18241.26 34.89 52540.52 88888.00 2008-04-08 19:32:05.404 099 18241.35 34.89 52540.46 88888.00 2008-04-08 19:32:05.904 099 18241.27 35.03 52540.49 88888.00 2008-04-08 19:32:06.404 099 18241.18 35.01 52540.52 88888.00 2008-04-08 19:32:06.904 099 18241.06 34.96 52540.51 88888.00 2008-04-08 19:32:07.404 099 18241.09 34.98 52540.46 88888.00 2008-04-08 19:32:07.904 099 18241.23 35.02 52540.57 88888.00 2008-04-08 19:32:08.404 099 18241.33 34.94 52540.52 88888.00 2008-04-08 19:32:08.904 099 18241.14 35.01 52540.42 88888.00 2008-04-08 19:32:09.404 099 18240.98 35.02 52540.41 88888.00 2008-04-08 19:32:09.904 099 18241.10 35.00 52540.38 88888.00 2008-04-08 19:32:10.404 099 18241.17 34.96 52540.43 88888.00 2008-04-08 19:32:10.904 099 18241.12 34.97 52540.37 88888.00 2008-04-08 19:32:11.404 099 18241.05 34.91 52540.37 88888.00 2008-04-08 19:32:11.904 099 18240.86 34.99 52540.35 88888.00 2008-04-08 19:32:12.404 099 18240.98 34.99 52540.35 88888.00 2008-04-08 19:32:12.904 099 18241.03 34.88 52540.37 88888.00 2008-04-08 19:32:13.404 099 18241.00 34.88 52540.26 88888.00 2008-04-08 19:32:13.904 099 18241.16 34.90 52540.29 88888.00 2008-04-08 19:32:14.404 099 18241.14 34.94 52540.37 88888.00 2008-04-08 19:32:14.904 099 18241.02 34.97 52540.35 88888.00 2008-04-08 19:32:15.404 099 18240.99 35.04 52540.34 88888.00 2008-04-08 19:32:15.904 099 18241.02 35.05 52540.40 88888.00 2008-04-08 19:32:16.404 099 18241.10 35.07 52540.47 88888.00 2008-04-08 19:32:16.904 099 18241.05 35.07 52540.48 88888.00 2008-04-08 19:32:17.404 099 18241.21 35.09 52540.53 88888.00 2008-04-08 19:32:17.904 099 18241.17 35.05 52540.52 88888.00 2008-04-08 19:32:18.404 099 18241.12 34.92 52540.46 88888.00 2008-04-08 19:32:18.904 099 18241.38 34.91 52540.39 88888.00 2008-04-08 19:32:19.404 099 18241.57 35.01 52540.30 88888.00 2008-04-08 19:32:19.904 099 18241.48 35.07 52540.31 88888.00 2008-04-08 19:32:20.404 099 18241.42 35.12 52540.35 88888.00 2008-04-08 19:32:20.904 099 18241.39 35.04 52540.38 88888.00 2008-04-08 19:32:21.404 099 18241.58 35.00 52540.50 88888.00 2008-04-08 19:32:21.904 099 18241.47 35.00 52540.49 88888.00 2008-04-08 19:32:22.404 099 18241.47 34.95 52540.46 88888.00 2008-04-08 19:32:22.904 099 18241.54 34.97 52540.43 88888.00 2008-04-08 19:32:23.404 099 18241.56 34.99 52540.37 88888.00 2008-04-08 19:32:23.904 099 18241.43 35.04 52540.32 88888.00 2008-04-08 19:32:24.404 099 18241.57 35.04 52540.25 88888.00 2008-04-08 19:32:24.904 099 18241.69 34.99 52540.25 88888.00 2008-04-08 19:32:25.404 099 18241.66 35.01 52540.20 88888.00 2008-04-08 19:32:25.904 099 18241.64 35.02 52540.24 88888.00 2008-04-08 19:32:26.404 099 18241.72 35.07 52540.12 88888.00 2008-04-08 19:32:26.904 099 18241.69 35.07 52540.06 88888.00 2008-04-08 19:32:27.404 099 18241.70 35.01 52540.08 88888.00 2008-04-08 19:32:27.904 099 18241.76 34.99 52540.12 88888.00 2008-04-08 19:32:28.404 099 18241.77 35.04 52540.15 88888.00 2008-04-08 19:32:28.904 099 18241.88 35.04 52540.26 88888.00 2008-04-08 19:32:29.404 099 18241.92 35.02 52540.17 88888.00 2008-04-08 19:32:29.904 099 18241.77 35.08 52540.17 88888.00 2008-04-08 19:32:30.404 099 18241.77 35.10 52540.20 88888.00 2008-04-08 19:32:30.904 099 18241.66 35.01 52540.13 88888.00 2008-04-08 19:32:31.404 099 18241.70 34.86 52540.07 88888.00 2008-04-08 19:32:31.904 099 18241.85 34.91 52540.02 88888.00 2008-04-08 19:32:32.404 099 18241.81 34.96 52540.02 88888.00 2008-04-08 19:32:32.904 099 18241.67 35.00 52540.04 88888.00 2008-04-08 19:32:33.404 099 18241.83 34.99 52540.03 88888.00 2008-04-08 19:32:33.904 099 18241.82 35.03 52539.97 88888.00 2008-04-08 19:32:34.404 099 18241.85 35.05 52540.02 88888.00 2008-04-08 19:32:34.904 099 18241.99 34.99 52539.93 88888.00 2008-04-08 19:32:35.404 099 18241.98 34.82 52539.90 88888.00 2008-04-08 19:32:35.904 099 18241.98 34.59 52539.96 88888.00 2008-04-08 19:32:36.404 099 18241.86 34.56 52539.97 88888.00 2008-04-08 19:32:36.904 099 18241.83 34.69 52539.88 88888.00 2008-04-08 19:32:37.404 099 18241.94 34.69 52539.92 88888.00 2008-04-08 19:32:37.904 099 18241.86 34.70 52539.96 88888.00 2008-04-08 19:32:38.404 099 18241.86 34.73 52539.96 88888.00 2008-04-08 19:32:38.904 099 18241.91 34.67 52539.93 88888.00 2008-04-08 19:32:39.404 099 18241.87 34.59 52539.89 88888.00 2008-04-08 19:32:39.904 099 18241.89 34.56 52539.89 88888.00 2008-04-08 19:32:40.404 099 18241.91 34.59 52539.87 88888.00 2008-04-08 19:32:40.904 099 18241.96 34.64 52539.87 88888.00 2008-04-08 19:32:41.404 099 18242.09 34.52 52539.96 88888.00 2008-04-08 19:32:41.904 099 18242.02 34.42 52540.01 88888.00 2008-04-08 19:32:42.404 099 18242.19 34.37 52539.93 88888.00 2008-04-08 19:32:42.904 099 18242.11 34.38 52539.95 88888.00 2008-04-08 19:32:43.404 099 18242.12 34.47 52540.01 88888.00 2008-04-08 19:32:43.904 099 18242.22 34.51 52540.08 88888.00 2008-04-08 19:32:44.404 099 18242.34 34.35 52540.12 88888.00 2008-04-08 19:32:44.904 099 18242.34 34.06 52540.10 88888.00 2008-04-08 19:32:45.404 099 18242.35 33.99 52540.11 88888.00 2008-04-08 19:32:45.904 099 18242.34 33.79 52540.08 88888.00 2008-04-08 19:32:46.404 099 18242.25 33.86 52539.96 88888.00 2008-04-08 19:32:46.904 099 18242.31 33.98 52539.90 88888.00 2008-04-08 19:32:47.404 099 18242.26 33.96 52540.02 88888.00 2008-04-08 19:32:47.904 099 18242.31 33.97 52540.05 88888.00 2008-04-08 19:32:48.404 099 18242.35 33.95 52539.97 88888.00 2008-04-08 19:32:48.904 099 18242.36 33.97 52539.95 88888.00 2008-04-08 19:32:49.404 099 18242.37 34.10 52539.95 88888.00 2008-04-08 19:32:49.904 099 18242.46 34.10 52540.02 88888.00 2008-04-08 19:32:50.404 099 18242.41 34.06 52540.02 88888.00 2008-04-08 19:32:50.904 099 18242.42 34.12 52539.94 88888.00 2008-04-08 19:32:51.404 099 18242.40 34.18 52539.83 88888.00 2008-04-08 19:32:51.904 099 18242.26 34.24 52539.80 88888.00 2008-04-08 19:32:52.404 099 18242.14 34.15 52539.82 88888.00 2008-04-08 19:32:52.904 099 18242.14 34.13 52539.78 88888.00 2008-04-08 19:32:53.404 099 18242.14 34.20 52539.92 88888.00 2008-04-08 19:32:53.904 099 18242.13 34.21 52540.16 88888.00 2008-04-08 19:32:54.404 099 18242.38 34.13 52540.17 88888.00 2008-04-08 19:32:54.904 099 18242.46 34.18 52540.19 88888.00 2008-04-08 19:32:55.404 099 18242.52 34.23 52540.26 88888.00 2008-04-08 19:32:55.904 099 18242.51 34.26 52540.11 88888.00 2008-04-08 19:32:56.404 099 18242.50 34.23 52539.97 88888.00 2008-04-08 19:32:56.904 099 18242.56 34.32 52539.97 88888.00 2008-04-08 19:32:57.404 099 18242.52 34.38 52540.03 88888.00 2008-04-08 19:32:57.904 099 18242.52 34.48 52539.91 88888.00 2008-04-08 19:32:58.404 099 18242.56 34.52 52539.88 88888.00 2008-04-08 19:32:58.904 099 18242.62 34.52 52539.96 88888.00 2008-04-08 19:32:59.404 099 18242.51 34.53 52540.00 88888.00 2008-04-08 19:32:59.904 099 18242.42 34.51 52540.07 88888.00 2008-04-08 19:33:00.404 099 18242.25 34.54 52540.10 88888.00 2008-04-08 19:33:00.904 099 18242.34 34.57 52540.12 88888.00 2008-04-08 19:33:01.404 099 18242.52 34.64 52540.14 88888.00 2008-04-08 19:33:01.904 099 18242.46 34.68 52540.12 88888.00 2008-04-08 19:33:02.404 099 18242.47 34.71 52540.14 88888.00 2008-04-08 19:33:02.904 099 18242.70 34.68 52540.11 88888.00 2008-04-08 19:33:03.404 099 18242.78 34.78 52540.12 88888.00 2008-04-08 19:33:03.904 099 18242.89 34.84 52540.13 88888.00 2008-04-08 19:33:04.404 099 18242.84 34.90 52540.20 88888.00 2008-04-08 19:33:04.904 099 18242.87 34.90 52540.24 88888.00 2008-04-08 19:33:05.404 099 18242.79 34.82 52540.23 88888.00 2008-04-08 19:33:05.904 099 18242.72 34.87 52540.26 88888.00 2008-04-08 19:33:06.404 099 18242.73 34.99 52540.30 88888.00 2008-04-08 19:33:06.904 099 18242.74 34.94 52540.26 88888.00 2008-04-08 19:33:07.404 099 18242.85 34.90 52540.19 88888.00 2008-04-08 19:33:07.904 099 18242.80 34.90 52540.07 88888.00 2008-04-08 19:33:08.404 099 18242.66 34.94 52540.15 88888.00 2008-04-08 19:33:08.904 099 18242.57 34.99 52540.17 88888.00 2008-04-08 19:33:09.404 099 18242.61 34.92 52540.23 88888.00 2008-04-08 19:33:09.904 099 18242.66 34.85 52540.22 88888.00 2008-04-08 19:33:10.404 099 18242.67 34.76 52540.16 88888.00 2008-04-08 19:33:10.904 099 18242.67 34.97 52540.30 88888.00 2008-04-08 19:33:11.404 099 18242.80 35.12 52540.38 88888.00 2008-04-08 19:33:11.904 099 18242.92 35.07 52540.35 88888.00 2008-04-08 19:33:12.404 099 18242.98 35.04 52540.26 88888.00 2008-04-08 19:33:12.904 099 18242.90 35.05 52540.25 88888.00 2008-04-08 19:33:13.404 099 18242.91 35.02 52540.24 88888.00 2008-04-08 19:33:13.904 099 18242.92 34.95 52540.27 88888.00 2008-04-08 19:33:14.404 099 18242.90 34.90 52540.39 88888.00 2008-04-08 19:33:14.904 099 18242.87 34.98 52540.45 88888.00 2008-04-08 19:33:15.404 099 18242.95 35.01 52540.45 88888.00 2008-04-08 19:33:15.904 099 18242.91 34.94 52540.61 88888.00 2008-04-08 19:33:16.404 099 18242.96 34.84 52540.64 88888.00 2008-04-08 19:33:16.904 099 18242.96 34.89 52540.50 88888.00 2008-04-08 19:33:17.404 099 18242.95 34.92 52540.45 88888.00 2008-04-08 19:33:17.904 099 18242.85 34.96 52540.31 88888.00 2008-04-08 19:33:18.404 099 18242.96 34.92 52540.25 88888.00 2008-04-08 19:33:18.904 099 18243.07 34.89 52540.24 88888.00 2008-04-08 19:33:19.404 099 18243.12 34.92 52540.25 88888.00 2008-04-08 19:33:19.904 099 18243.14 34.94 52540.37 88888.00 2008-04-08 19:33:20.404 099 18243.11 34.96 52540.34 88888.00 2008-04-08 19:33:20.904 099 18243.08 34.88 52540.37 88888.00 2008-04-08 19:33:21.404 099 18243.13 34.80 52540.39 88888.00 2008-04-08 19:33:21.904 099 18243.22 34.86 52540.32 88888.00 2008-04-08 19:33:22.404 099 18243.08 34.91 52540.37 88888.00 2008-04-08 19:33:22.904 099 18243.14 34.90 52540.38 88888.00 2008-04-08 19:33:23.404 099 18243.21 34.90 52540.38 88888.00 2008-04-08 19:33:23.904 099 18243.16 34.94 52540.36 88888.00 2008-04-08 19:33:24.404 099 18243.13 34.90 52540.41 88888.00 2008-04-08 19:33:24.904 099 18243.16 34.87 52540.43 88888.00 2008-04-08 19:33:25.404 099 18243.12 34.87 52540.35 88888.00 2008-04-08 19:33:25.904 099 18243.18 34.88 52540.37 88888.00 2008-04-08 19:33:26.404 099 18243.21 34.91 52540.27 88888.00 2008-04-08 19:33:26.904 099 18243.38 34.87 52540.17 88888.00 2008-04-08 19:33:27.404 099 18243.24 34.81 52540.20 88888.00 2008-04-08 19:33:27.904 099 18243.24 34.86 52540.37 88888.00 2008-04-08 19:33:28.404 099 18243.30 34.91 52540.43 88888.00 2008-04-08 19:33:28.904 099 18243.18 34.95 52540.42 88888.00 2008-04-08 19:33:29.404 099 18243.30 34.97 52540.30 88888.00 2008-04-08 19:33:29.904 099 18243.42 35.00 52540.24 88888.00 2008-04-08 19:33:30.401 099 18243.54 35.03 52540.23 88888.00 2008-04-08 19:33:30.901 099 18243.55 34.86 52540.25 88888.00 2008-04-08 19:33:31.401 099 18243.66 34.74 52540.25 88888.00 2008-04-08 19:33:31.901 099 18243.79 34.94 52540.24 88888.00 2008-04-08 19:33:32.401 099 18243.78 35.05 52540.24 88888.00 2008-04-08 19:33:32.901 099 18243.85 35.14 52540.19 88888.00 2008-04-08 19:33:33.401 099 18243.78 35.19 52540.26 88888.00 2008-04-08 19:33:33.901 099 18243.88 35.20 52540.26 88888.00 2008-04-08 19:33:34.401 099 18243.92 35.20 52540.20 88888.00 2008-04-08 19:33:34.901 099 18243.86 35.14 52540.22 88888.00 2008-04-08 19:33:35.401 099 18243.73 35.12 52540.24 88888.00 2008-04-08 19:33:35.901 099 18243.82 35.02 52540.22 88888.00 2008-04-08 19:33:36.401 099 18243.97 34.84 52540.26 88888.00 2008-04-08 19:33:36.901 099 18243.97 34.85 52540.20 88888.00 2008-04-08 19:33:37.401 099 18243.93 34.85 52540.11 88888.00 2008-04-08 19:33:37.901 099 18243.88 34.94 52540.22 88888.00 2008-04-08 19:33:38.401 099 18243.99 35.07 52540.24 88888.00 2008-04-08 19:33:38.901 099 18243.98 35.13 52540.16 88888.00 2008-04-08 19:33:39.401 099 18243.78 35.18 52539.91 88888.00 2008-04-08 19:33:39.901 099 18243.78 35.20 52539.85 88888.00 2008-04-08 19:33:40.401 099 18243.82 35.20 52539.91 88888.00 2008-04-08 19:33:40.901 099 18243.92 35.18 52539.91 88888.00 2008-04-08 19:33:41.401 099 18243.93 35.07 52540.11 88888.00 2008-04-08 19:33:41.901 099 18243.86 34.98 52540.13 88888.00 2008-04-08 19:33:42.401 099 18243.72 34.98 52540.17 88888.00 2008-04-08 19:33:42.901 099 18243.79 35.03 52540.08 88888.00 2008-04-08 19:33:43.401 099 18243.75 35.04 52540.11 88888.00 2008-04-08 19:33:43.901 099 18243.83 34.90 52540.15 88888.00 2008-04-08 19:33:44.401 099 18243.85 34.90 52540.24 88888.00 2008-04-08 19:33:44.901 099 18243.84 34.99 52540.28 88888.00 2008-04-08 19:33:45.401 099 18243.84 34.92 52540.23 88888.00 2008-04-08 19:33:45.901 099 18243.75 34.91 52540.23 88888.00 2008-04-08 19:33:46.401 099 18243.95 34.99 52540.25 88888.00 2008-04-08 19:33:46.901 099 18243.85 34.98 52540.34 88888.00 2008-04-08 19:33:47.401 099 18243.61 34.96 52540.35 88888.00 2008-04-08 19:33:47.901 099 18243.43 34.88 52540.37 88888.00 2008-04-08 19:33:48.401 099 18243.48 34.90 52540.39 88888.00 2008-04-08 19:33:48.901 099 18243.53 34.90 52540.52 88888.00 2008-04-08 19:33:49.401 099 18243.60 34.90 52540.41 88888.00 2008-04-08 19:33:49.901 099 18243.59 34.92 52540.41 88888.00 2008-04-08 19:33:50.401 099 18243.55 35.00 52540.40 88888.00 2008-04-08 19:33:50.901 099 18243.63 35.03 52540.31 88888.00 2008-04-08 19:33:51.401 099 18243.63 35.06 52540.37 88888.00 2008-04-08 19:33:51.901 099 18243.73 35.07 52540.35 88888.00 2008-04-08 19:33:52.401 099 18243.74 35.11 52540.23 88888.00 2008-04-08 19:33:52.901 099 18243.85 35.13 52540.16 88888.00 2008-04-08 19:33:53.401 099 18243.92 35.22 52540.20 88888.00 2008-04-08 19:33:53.901 099 18243.95 35.14 52540.20 88888.00 2008-04-08 19:33:54.401 099 18244.02 35.02 52540.18 88888.00 2008-04-08 19:33:54.901 099 18244.14 34.90 52540.26 88888.00 2008-04-08 19:33:55.401 099 18244.18 34.78 52540.27 88888.00 2008-04-08 19:33:55.901 099 18244.14 34.86 52540.29 88888.00 2008-04-08 19:33:56.401 099 18244.08 35.02 52540.25 88888.00 2008-04-08 19:33:56.901 099 18244.24 35.16 52540.26 88888.00 2008-04-08 19:33:57.401 099 18244.32 35.25 52540.25 88888.00 2008-04-08 19:33:57.901 099 18244.33 35.25 52540.18 88888.00 2008-04-08 19:33:58.401 099 18244.32 35.17 52540.14 88888.00 2008-04-08 19:33:58.901 099 18244.30 35.23 52540.18 88888.00 2008-04-08 19:33:59.401 099 18244.37 35.29 52540.29 88888.00 2008-04-08 19:33:59.901 099 18244.53 35.33 52540.41 88888.00 2008-04-08 19:34:00.401 099 18244.64 35.31 52540.41 88888.00 2008-04-08 19:34:00.901 099 18244.55 35.19 52540.40 88888.00 2008-04-08 19:34:01.401 099 18244.62 35.22 52540.42 88888.00 2008-04-08 19:34:01.901 099 18244.57 35.20 52540.37 88888.00 2008-04-08 19:34:02.401 099 18244.55 35.17 52540.31 88888.00 2008-04-08 19:34:02.901 099 18244.55 35.06 52540.42 88888.00 2008-04-08 19:34:03.401 099 18244.68 35.04 52540.47 88888.00 2008-04-08 19:34:03.901 099 18244.68 35.00 52540.37 88888.00 2008-04-08 19:34:04.401 099 18244.64 34.99 52540.37 88888.00 2008-04-08 19:34:04.901 099 18244.78 35.02 52540.47 88888.00 2008-04-08 19:34:05.401 099 18244.64 34.97 52540.49 88888.00 2008-04-08 19:34:05.901 099 18244.53 34.81 52540.39 88888.00 2008-04-08 19:34:06.401 099 18244.54 34.72 52540.40 88888.00 2008-04-08 19:34:06.901 099 18244.55 34.57 52540.40 88888.00 2008-04-08 19:34:07.401 099 18244.71 34.59 52540.35 88888.00 2008-04-08 19:34:07.901 099 18244.74 34.73 52540.43 88888.00 2008-04-08 19:34:08.401 099 18244.70 34.78 52540.54 88888.00 2008-04-08 19:34:08.901 099 18244.61 34.74 52540.70 88888.00 2008-04-08 19:34:09.401 099 18244.61 34.76 52540.64 88888.00 2008-04-08 19:34:09.901 099 18244.57 34.73 52540.47 88888.00 2008-04-08 19:34:10.401 099 18244.63 34.66 52540.28 88888.00 2008-04-08 19:34:10.901 099 18244.61 34.63 52540.31 88888.00 2008-04-08 19:34:11.401 099 18244.63 34.73 52540.46 88888.00 2008-04-08 19:34:11.901 099 18244.73 34.74 52540.47 88888.00 2008-04-08 19:34:12.401 099 18244.59 34.55 52540.39 88888.00 2008-04-08 19:34:12.901 099 18244.54 34.57 52540.38 88888.00 2008-04-08 19:34:13.401 099 18244.51 34.59 52540.36 88888.00 2008-04-08 19:34:13.901 099 18244.60 34.63 52540.52 88888.00 2008-04-08 19:34:14.401 099 18244.64 34.68 52540.61 88888.00 2008-04-08 19:34:14.901 099 18244.65 34.65 52540.63 88888.00 2008-04-08 19:34:15.401 099 18244.61 34.69 52540.52 88888.00 2008-04-08 19:34:15.901 099 18244.79 34.85 52540.41 88888.00 2008-04-08 19:34:16.401 099 18244.78 34.74 52540.46 88888.00 2008-04-08 19:34:16.901 099 18244.35 34.69 52540.43 88888.00 2008-04-08 19:34:17.401 099 18244.52 34.85 52540.40 88888.00 2008-04-08 19:34:17.901 099 18244.76 35.00 52540.42 88888.00 2008-04-08 19:34:18.401 099 18244.51 35.09 52540.50 88888.00 2008-04-08 19:34:18.901 099 18244.54 35.07 52540.59 88888.00 2008-04-08 19:34:19.401 099 18244.71 34.99 52540.65 88888.00 2008-04-08 19:34:19.901 099 18244.54 34.92 52540.53 88888.00 2008-04-08 19:34:20.401 099 18244.55 34.90 52540.43 88888.00 2008-04-08 19:34:20.901 099 18244.69 34.89 52540.57 88888.00 2008-04-08 19:34:21.401 099 18244.53 34.96 52540.66 88888.00 2008-04-08 19:34:21.901 099 18244.16 34.99 52540.55 88888.00 2008-04-08 19:34:22.401 099 18244.39 34.96 52540.50 88888.00 2008-04-08 19:34:22.901 099 18244.69 34.95 52540.40 88888.00 2008-04-08 19:34:23.401 099 18244.66 35.03 52540.46 88888.00 2008-04-08 19:34:23.901 099 18244.54 35.02 52540.57 88888.00 2008-04-08 19:34:24.401 099 18244.62 34.99 52540.70 88888.00 2008-04-08 19:34:24.901 099 18244.62 34.99 52540.69 88888.00 2008-04-08 19:34:25.401 099 18244.59 35.02 52540.58 88888.00 2008-04-08 19:34:25.901 099 18244.59 34.97 52540.59 88888.00 2008-04-08 19:34:26.401 099 18244.59 34.90 52540.65 88888.00 2008-04-08 19:34:26.901 099 18244.61 34.68 52540.58 88888.00 2008-04-08 19:34:27.401 099 18244.76 34.54 52540.54 88888.00 2008-04-08 19:34:27.901 099 18244.69 34.56 52540.57 88888.00 2008-04-08 19:34:28.401 099 18244.72 34.62 52540.55 88888.00 2008-04-08 19:34:28.901 099 18244.70 34.88 52540.60 88888.00 2008-04-08 19:34:29.401 099 18244.38 34.99 52540.72 88888.00 2008-04-08 19:34:29.901 099 18244.51 34.94 52540.73 88888.00 2008-04-08 19:34:30.401 099 18244.53 34.94 52540.68 88888.00 2008-04-08 19:34:30.901 099 18244.39 34.85 52540.62 88888.00 2008-04-08 19:34:31.401 099 18244.41 34.87 52540.63 88888.00 2008-04-08 19:34:31.901 099 18244.46 34.85 52540.68 88888.00 2008-04-08 19:34:32.401 099 18244.54 34.78 52540.80 88888.00 2008-04-08 19:34:32.901 099 18244.48 34.73 52540.81 88888.00 2008-04-08 19:34:33.401 099 18244.49 34.66 52540.71 88888.00 2008-04-08 19:34:33.901 099 18244.46 34.58 52540.65 88888.00 2008-04-08 19:34:34.401 099 18244.42 34.59 52540.68 88888.00 2008-04-08 19:34:34.901 099 18244.54 34.64 52540.74 88888.00 2008-04-08 19:34:35.401 099 18244.68 34.64 52540.75 88888.00 2008-04-08 19:34:35.901 099 18244.50 34.63 52540.71 88888.00 2008-04-08 19:34:36.401 099 18244.48 34.63 52540.78 88888.00 2008-04-08 19:34:36.901 099 18244.53 34.51 52540.85 88888.00 2008-04-08 19:34:37.401 099 18244.53 34.38 52540.82 88888.00 2008-04-08 19:34:37.901 099 18244.44 34.45 52540.82 88888.00 2008-04-08 19:34:38.401 099 18244.46 34.55 52540.81 88888.00 2008-04-08 19:34:38.901 099 18244.39 34.58 52540.75 88888.00 2008-04-08 19:34:39.401 099 18244.29 34.53 52540.71 88888.00 2008-04-08 19:34:39.901 099 18244.21 34.50 52540.76 88888.00 2008-04-08 19:34:40.401 099 18244.24 34.49 52540.88 88888.00 2008-04-08 19:34:40.901 099 18244.40 34.53 52540.76 88888.00 2008-04-08 19:34:41.401 099 18244.46 34.54 52540.62 88888.00 2008-04-08 19:34:41.901 099 18244.36 34.51 52540.61 88888.00 2008-04-08 19:34:42.401 099 18244.36 34.46 52540.63 88888.00 2008-04-08 19:34:42.901 099 18244.35 34.47 52540.68 88888.00 2008-04-08 19:34:43.401 099 18244.42 34.48 52540.61 88888.00 2008-04-08 19:34:43.901 099 18244.31 34.48 52540.70 88888.00 2008-04-08 19:34:44.401 099 18244.39 34.62 52540.72 88888.00 2008-04-08 19:34:44.901 099 18244.31 34.62 52540.62 88888.00 2008-04-08 19:34:45.401 099 18244.19 34.54 52540.68 88888.00 2008-04-08 19:34:45.901 099 18244.10 34.47 52540.59 88888.00 2008-04-08 19:34:46.401 099 18244.16 34.30 52540.50 88888.00 2008-04-08 19:34:46.901 099 18244.27 34.22 52540.52 88888.00 2008-04-08 19:34:47.401 099 18244.32 34.31 52540.51 88888.00 2008-04-08 19:34:47.901 099 18244.29 34.37 52540.42 88888.00 2008-04-08 19:34:48.401 099 18244.19 34.37 52540.34 88888.00 2008-04-08 19:34:48.901 099 18244.11 34.30 52540.30 88888.00 2008-04-08 19:34:49.401 099 18244.15 34.19 52540.39 88888.00 2008-04-08 19:34:49.901 099 18244.13 33.99 52540.47 88888.00 2008-04-08 19:34:50.401 099 18244.22 33.92 52540.55 88888.00 2008-04-08 19:34:50.901 099 18244.26 33.86 52540.53 88888.00 2008-04-08 19:34:51.401 099 18244.19 34.00 52540.40 88888.00 2008-04-08 19:34:51.901 099 18244.10 34.15 52540.45 88888.00 2008-04-08 19:34:52.401 099 18244.04 34.16 52540.52 88888.00 2008-04-08 19:34:52.901 099 18244.05 34.19 52540.49 88888.00 2008-04-08 19:34:53.401 099 18244.18 34.25 52540.49 88888.00 2008-04-08 19:34:53.901 099 18244.15 34.21 52540.42 88888.00 2008-04-08 19:34:54.401 099 18244.10 34.18 52540.45 88888.00 2008-04-08 19:34:54.901 099 18244.31 34.12 52540.55 88888.00 2008-04-08 19:34:55.401 099 18244.18 34.11 52540.63 88888.00 2008-04-08 19:34:55.901 099 18244.09 34.16 52540.68 88888.00 2008-04-08 19:34:56.401 099 18244.09 34.10 52540.72 88888.00 2008-04-08 19:34:56.901 099 18244.00 33.98 52540.71 88888.00 2008-04-08 19:34:57.401 099 18244.10 33.92 52540.76 88888.00 2008-04-08 19:34:57.901 099 18244.22 33.95 52540.62 88888.00 2008-04-08 19:34:58.401 099 18244.22 33.98 52540.50 88888.00 2008-04-08 19:34:58.901 099 18244.17 34.01 52540.49 88888.00 2008-04-08 19:34:59.401 099 18244.19 34.01 52540.50 88888.00 2008-04-08 19:34:59.901 099 18244.13 34.04 52540.42 88888.00 2008-04-08 19:35:00.401 099 18243.93 34.03 52540.43 88888.00 2008-04-08 19:35:00.901 099 18243.89 33.99 52540.43 88888.00 2008-04-08 19:35:01.401 099 18243.77 33.90 52540.43 88888.00 2008-04-08 19:35:01.901 099 18243.59 33.96 52540.50 88888.00 2008-04-08 19:35:02.401 099 18243.66 33.98 52540.62 88888.00 2008-04-08 19:35:02.901 099 18243.59 33.95 52540.53 88888.00 2008-04-08 19:35:03.401 099 18243.52 33.99 52540.52 88888.00 2008-04-08 19:35:03.901 099 18243.60 33.97 52540.52 88888.00 2008-04-08 19:35:04.401 099 18243.52 34.00 52540.59 88888.00 2008-04-08 19:35:04.901 099 18243.52 34.00 52540.65 88888.00 2008-04-08 19:35:05.401 099 18243.62 34.02 52540.64 88888.00 2008-04-08 19:35:05.901 099 18243.50 34.03 52540.55 88888.00 2008-04-08 19:35:06.401 099 18243.40 34.04 52540.51 88888.00 2008-04-08 19:35:06.901 099 18243.41 34.04 52540.62 88888.00 2008-04-08 19:35:07.401 099 18243.45 34.06 52540.76 88888.00 2008-04-08 19:35:07.901 099 18243.50 34.13 52540.81 88888.00 2008-04-08 19:35:08.401 099 18243.50 34.12 52540.78 88888.00 2008-04-08 19:35:08.901 099 18243.35 34.07 52540.80 88888.00 2008-04-08 19:35:09.401 099 18243.37 34.07 52540.77 88888.00 2008-04-08 19:35:09.901 099 18243.44 34.01 52540.70 88888.00 2008-04-08 19:35:10.401 099 18243.60 33.95 52540.57 88888.00 2008-04-08 19:35:10.901 099 18243.46 33.67 52540.50 88888.00 2008-04-08 19:35:11.401 099 18243.37 33.56 52540.57 88888.00 2008-04-08 19:35:11.901 099 18243.40 33.54 52540.50 88888.00 2008-04-08 19:35:12.401 099 18243.31 33.56 52540.53 88888.00 2008-04-08 19:35:12.901 099 18243.34 33.75 52540.53 88888.00 2008-04-08 19:35:13.401 099 18243.32 33.97 52540.45 88888.00 2008-04-08 19:35:13.901 099 18243.37 34.09 52540.49 88888.00 2008-04-08 19:35:14.401 099 18243.38 34.05 52540.46 88888.00 2008-04-08 19:35:14.901 099 18243.34 34.02 52540.38 88888.00 2008-04-08 19:35:15.401 099 18243.39 33.98 52540.36 88888.00 2008-04-08 19:35:15.901 099 18243.37 33.90 52540.51 88888.00 2008-04-08 19:35:16.401 099 18243.31 33.82 52540.52 88888.00 2008-04-08 19:35:16.901 099 18243.17 33.57 52540.57 88888.00 2008-04-08 19:35:17.401 099 18243.21 33.59 52540.62 88888.00 2008-04-08 19:35:17.901 099 18243.34 33.85 52540.51 88888.00 2008-04-08 19:35:18.401 099 18243.28 33.91 52540.45 88888.00 2008-04-08 19:35:18.901 099 18243.13 33.91 52540.50 88888.00 2008-04-08 19:35:19.401 099 18243.16 33.99 52540.58 88888.00 2008-04-08 19:35:19.901 099 18243.08 33.99 52540.59 88888.00 2008-04-08 19:35:20.401 099 18243.01 33.98 52540.54 88888.00 2008-04-08 19:35:20.901 099 18242.92 33.92 52540.64 88888.00 2008-04-08 19:35:21.401 099 18242.91 33.96 52540.68 88888.00 2008-04-08 19:35:21.901 099 18242.96 33.88 52540.69 88888.00 2008-04-08 19:35:22.401 099 18242.94 33.83 52540.63 88888.00 2008-04-08 19:35:22.901 099 18242.88 33.86 52540.72 88888.00 2008-04-08 19:35:23.401 099 18242.91 33.85 52540.85 88888.00 2008-04-08 19:35:23.901 099 18242.95 33.86 52540.86 88888.00 2008-04-08 19:35:24.401 099 18242.89 33.83 52540.74 88888.00 2008-04-08 19:35:24.901 099 18242.72 33.71 52540.77 88888.00 2008-04-08 19:35:25.401 099 18242.63 33.74 52540.83 88888.00 2008-04-08 19:35:25.901 099 18242.66 33.70 52540.76 88888.00 2008-04-08 19:35:26.401 099 18242.64 33.72 52540.74 88888.00 2008-04-08 19:35:26.901 099 18242.64 33.64 52540.78 88888.00 2008-04-08 19:35:27.401 099 18242.37 33.51 52540.82 88888.00 2008-04-08 19:35:27.901 099 18242.46 33.50 52540.83 88888.00 2008-04-08 19:35:28.401 099 18242.46 33.53 52540.75 88888.00 2008-04-08 19:35:28.901 099 18242.43 33.45 52540.72 88888.00 2008-04-08 19:35:29.401 099 18242.41 33.42 52540.70 88888.00 2008-04-08 19:35:29.901 099 18242.30 33.45 52540.80 88888.00 2008-04-08 19:35:30.401 099 18242.23 33.42 52540.96 88888.00 2008-04-08 19:35:30.901 099 18242.20 33.42 52541.00 88888.00 2008-04-08 19:35:31.401 099 18242.07 33.42 52540.92 88888.00 2008-04-08 19:35:31.901 099 18241.96 33.38 52540.87 88888.00 2008-04-08 19:35:32.401 099 18242.00 33.30 52540.93 88888.00 2008-04-08 19:35:32.901 099 18242.13 33.24 52540.98 88888.00 2008-04-08 19:35:33.401 099 18242.09 33.22 52540.86 88888.00 2008-04-08 19:35:33.901 099 18242.03 33.23 52540.76 88888.00 2008-04-08 19:35:34.401 099 18241.97 33.25 52540.73 88888.00 2008-04-08 19:35:34.901 099 18241.72 33.32 52540.82 88888.00 2008-04-08 19:35:35.401 099 18241.77 33.25 52540.92 88888.00 2008-04-08 19:35:35.901 099 18241.76 33.21 52540.81 88888.00 2008-04-08 19:35:36.401 099 18241.98 33.25 52540.68 88888.00 2008-04-08 19:35:36.901 099 18242.13 33.20 52540.60 88888.00 2008-04-08 19:35:37.401 099 18241.96 33.26 52540.51 88888.00 2008-04-08 19:35:37.901 099 18241.86 33.33 52540.61 88888.00 2008-04-08 19:35:38.401 099 18241.74 33.38 52540.64 88888.00 2008-04-08 19:35:38.901 099 18241.79 33.34 52540.57 88888.00 2008-04-08 19:35:39.401 099 18241.77 33.30 52540.52 88888.00 2008-04-08 19:35:39.901 099 18241.77 33.25 52540.52 88888.00 2008-04-08 19:35:40.401 099 18241.77 33.26 52540.50 88888.00 2008-04-08 19:35:40.901 099 18241.79 33.25 52540.43 88888.00 2008-04-08 19:35:41.401 099 18242.01 33.25 52540.50 88888.00 2008-04-08 19:35:41.901 099 18241.92 33.18 52540.45 88888.00 2008-04-08 19:35:42.401 099 18241.72 33.05 52540.46 88888.00 2008-04-08 19:35:42.901 099 18241.62 33.05 52540.50 88888.00 2008-04-08 19:35:43.401 099 18241.68 33.06 52540.58 88888.00 2008-04-08 19:35:43.901 099 18241.81 33.08 52540.69 88888.00 2008-04-08 19:35:44.401 099 18241.77 33.10 52540.62 88888.00 2008-04-08 19:35:44.901 099 18241.72 33.04 52540.58 88888.00 2008-04-08 19:35:45.401 099 18241.78 33.04 52540.54 88888.00 2008-04-08 19:35:45.901 099 18241.90 33.03 52540.66 88888.00 2008-04-08 19:35:46.401 099 18242.04 33.00 52540.64 88888.00 2008-04-08 19:35:46.901 099 18242.00 33.02 52540.63 88888.00 2008-04-08 19:35:47.401 099 18241.98 32.95 52540.65 88888.00 2008-04-08 19:35:47.901 099 18242.01 32.94 52540.62 88888.00 2008-04-08 19:35:48.401 099 18241.99 32.84 52540.65 88888.00 2008-04-08 19:35:48.901 099 18241.87 32.80 52540.66 88888.00 2008-04-08 19:35:49.401 099 18241.78 32.83 52540.65 88888.00 2008-04-08 19:35:49.901 099 18241.78 32.84 52540.70 88888.00 2008-04-08 19:35:50.401 099 18241.77 32.77 52540.70 88888.00 2008-04-08 19:35:50.901 099 18241.61 32.77 52540.74 88888.00 2008-04-08 19:35:51.401 099 18241.56 32.78 52540.68 88888.00 2008-04-08 19:35:51.901 099 18241.50 32.78 52540.61 88888.00 2008-04-08 19:35:52.401 099 18241.71 32.83 52540.57 88888.00 2008-04-08 19:35:52.901 099 18241.76 32.86 52540.60 88888.00 2008-04-08 19:35:53.401 099 18241.59 32.91 52540.60 88888.00 2008-04-08 19:35:53.901 099 18241.44 32.97 52540.69 88888.00 2008-04-08 19:35:54.401 099 18241.71 32.98 52540.61 88888.00 2008-04-08 19:35:54.901 099 18241.69 32.99 52540.46 88888.00 2008-04-08 19:35:55.401 099 18241.62 33.01 52540.59 88888.00 2008-04-08 19:35:55.901 099 18241.66 32.95 52540.80 88888.00 2008-04-08 19:35:56.401 099 18241.66 32.85 52540.75 88888.00 2008-04-08 19:35:56.901 099 18241.57 32.84 52540.80 88888.00 2008-04-08 19:35:57.401 099 18241.45 32.85 52540.80 88888.00 2008-04-08 19:35:57.901 099 18241.45 32.86 52540.89 88888.00 2008-04-08 19:35:58.401 099 18241.42 32.79 52540.94 88888.00 2008-04-08 19:35:58.901 099 18241.29 32.78 52540.82 88888.00 2008-04-08 19:35:59.401 099 18241.22 32.75 52540.82 88888.00 2008-04-08 19:35:59.901 099 18241.24 32.77 52540.66 88888.00 2008-04-08 19:36:00.401 099 18241.20 32.76 52540.57 88888.00 2008-04-08 19:36:00.901 099 18241.17 32.71 52540.68 88888.00 2008-04-08 19:36:01.401 099 18241.25 32.54 52540.75 88888.00 2008-04-08 19:36:01.901 099 18241.24 32.61 52540.72 88888.00 2008-04-08 19:36:02.401 099 18241.35 32.80 52540.59 88888.00 2008-04-08 19:36:02.901 099 18241.18 32.79 52540.57 88888.00 2008-04-08 19:36:03.401 099 18241.16 32.72 52540.61 88888.00 2008-04-08 19:36:03.901 099 18241.06 32.72 52540.52 88888.00 2008-04-08 19:36:04.401 099 18240.99 32.75 52540.46 88888.00 2008-04-08 19:36:04.901 099 18241.13 32.64 52540.46 88888.00 2008-04-08 19:36:05.401 099 18241.09 32.56 52540.50 88888.00 2008-04-08 19:36:05.901 099 18241.02 32.59 52540.50 88888.00 2008-04-08 19:36:06.401 099 18241.17 32.64 52540.42 88888.00 2008-04-08 19:36:06.901 099 18241.31 32.69 52540.45 88888.00 2008-04-08 19:36:07.401 099 18241.31 32.76 52540.48 88888.00 2008-04-08 19:36:07.901 099 18241.32 32.73 52540.41 88888.00 2008-04-08 19:36:08.401 099 18241.24 32.88 52540.46 88888.00 2008-04-08 19:36:08.901 099 18241.20 32.99 52540.48 88888.00 2008-04-08 19:36:09.401 099 18241.29 33.03 52540.40 88888.00 2008-04-08 19:36:09.901 099 18241.26 33.06 52540.38 88888.00 2008-04-08 19:36:10.401 099 18241.32 33.00 52540.39 88888.00 2008-04-08 19:36:10.901 099 18241.46 32.94 52540.38 88888.00 2008-04-08 19:36:11.401 099 18241.45 32.99 52540.26 88888.00 2008-04-08 19:36:11.901 099 18241.50 33.03 52540.19 88888.00 2008-04-08 19:36:12.401 099 18241.66 33.05 52540.12 88888.00 2008-04-08 19:36:12.901 099 18241.72 33.07 52539.96 88888.00 2008-04-08 19:36:13.401 099 18241.61 33.15 52540.00 88888.00 2008-04-08 19:36:13.901 099 18241.62 33.16 52540.01 88888.00 2008-04-08 19:36:14.401 099 18241.67 33.13 52540.03 88888.00 2008-04-08 19:36:14.901 099 18241.70 33.13 52540.03 88888.00 2008-04-08 19:36:15.401 099 18241.54 33.16 52540.16 88888.00 2008-04-08 19:36:15.901 099 18241.60 33.18 52540.08 88888.00 2008-04-08 19:36:16.401 099 18241.71 33.19 52540.04 88888.00 2008-04-08 19:36:16.901 099 18241.77 33.20 52540.16 88888.00 2008-04-08 19:36:17.401 099 18241.80 33.26 52540.16 88888.00 2008-04-08 19:36:17.901 099 18241.69 33.25 52540.10 88888.00 2008-04-08 19:36:18.401 099 18241.68 33.25 52540.11 88888.00 2008-04-08 19:36:18.901 099 18241.78 33.24 52540.13 88888.00 2008-04-08 19:36:19.401 099 18242.10 33.33 52540.12 88888.00 2008-04-08 19:36:19.901 099 18242.21 33.24 52540.06 88888.00 2008-04-08 19:36:20.401 099 18242.08 33.20 52540.02 88888.00 2008-04-08 19:36:20.901 099 18242.07 33.16 52539.92 88888.00 2008-04-08 19:36:21.401 099 18242.16 33.24 52539.91 88888.00 2008-04-08 19:36:21.901 099 18242.25 33.32 52539.93 88888.00 2008-04-08 19:36:22.401 099 18242.30 33.35 52540.03 88888.00 2008-04-08 19:36:22.901 099 18242.31 33.23 52540.01 88888.00 2008-04-08 19:36:23.401 099 18242.21 33.06 52540.07 88888.00 2008-04-08 19:36:23.901 099 18242.22 32.96 52540.08 88888.00 2008-04-08 19:36:24.401 099 18242.19 33.11 52540.17 88888.00 2008-04-08 19:36:24.901 099 18242.30 33.29 52540.18 88888.00 2008-04-08 19:36:25.401 099 18242.34 33.25 52540.19 88888.00 2008-04-08 19:36:25.901 099 18242.25 33.42 52540.23 88888.00 2008-04-08 19:36:26.401 099 18242.26 33.58 52540.16 88888.00 2008-04-08 19:36:26.901 099 18242.08 33.48 52540.19 88888.00 2008-04-08 19:36:27.401 099 18242.09 33.50 52540.20 88888.00 2008-04-08 19:36:27.901 099 18242.12 33.42 52540.18 88888.00 2008-04-08 19:36:28.401 099 18242.05 33.34 52540.14 88888.00 2008-04-08 19:36:28.901 099 18242.09 33.42 52540.22 88888.00 2008-04-08 19:36:29.401 099 18242.02 33.49 52540.35 88888.00 2008-04-08 19:36:29.901 099 18242.14 33.58 52540.39 88888.00 2008-04-08 19:36:30.401 099 18242.18 33.64 52540.39 88888.00 2008-04-08 19:36:30.901 099 18242.10 33.67 52540.38 88888.00 2008-04-08 19:36:31.401 099 18242.04 33.47 52540.35 88888.00 2008-04-08 19:36:31.901 099 18242.03 33.57 52540.39 88888.00 2008-04-08 19:36:32.401 099 18242.13 33.74 52540.32 88888.00 2008-04-08 19:36:32.901 099 18242.30 33.74 52540.26 88888.00 2008-04-08 19:36:33.401 099 18242.35 33.83 52540.18 88888.00 2008-04-08 19:36:33.901 099 18242.41 33.86 52540.10 88888.00 2008-04-08 19:36:34.401 099 18242.42 33.76 52540.19 88888.00 2008-04-08 19:36:34.901 099 18242.54 33.70 52540.17 88888.00 2008-04-08 19:36:35.401 099 18242.57 33.83 52540.35 88888.00 2008-04-08 19:36:35.901 099 18242.59 33.88 52540.34 88888.00 2008-04-08 19:36:36.401 099 18242.70 33.94 52540.29 88888.00 2008-04-08 19:36:36.901 099 18242.65 33.99 52540.23 88888.00 2008-04-08 19:36:37.401 099 18242.59 33.99 52540.22 88888.00 2008-04-08 19:36:37.901 099 18242.61 34.06 52540.12 88888.00 2008-04-08 19:36:38.401 099 18242.69 34.10 52540.11 88888.00 2008-04-08 19:36:38.901 099 18242.76 34.11 52540.16 88888.00 2008-04-08 19:36:39.401 099 18242.81 34.08 52540.16 88888.00 2008-04-08 19:36:39.901 099 18242.87 34.10 52540.12 88888.00 2008-04-08 19:36:40.401 099 18242.89 34.12 52540.18 88888.00 2008-04-08 19:36:40.901 099 18242.74 34.16 52540.12 88888.00 2008-04-08 19:36:41.401 099 18242.73 34.24 52540.18 88888.00 2008-04-08 19:36:41.901 099 18242.81 34.33 52540.19 88888.00 2008-04-08 19:36:42.401 099 18242.80 34.49 52540.12 88888.00 2008-04-08 19:36:42.901 099 18242.85 34.56 52540.23 88888.00 2008-04-08 19:36:43.401 099 18242.95 34.38 52540.13 88888.00 2008-04-08 19:36:43.901 099 18243.06 34.46 52540.14 88888.00 2008-04-08 19:36:44.401 099 18242.99 34.54 52540.08 88888.00 2008-04-08 19:36:44.901 099 18242.96 34.61 52540.04 88888.00 2008-04-08 19:36:45.401 099 18243.14 34.57 52540.01 88888.00 2008-04-08 19:36:45.901 099 18243.26 34.52 52540.05 88888.00 2008-04-08 19:36:46.401 099 18243.20 34.46 52540.00 88888.00 2008-04-08 19:36:46.901 099 18243.14 34.54 52540.01 88888.00 2008-04-08 19:36:47.401 099 18243.12 34.56 52540.02 88888.00 2008-04-08 19:36:47.901 099 18243.05 34.61 52540.08 88888.00 2008-04-08 19:36:48.401 099 18243.06 34.47 52540.10 88888.00 2008-04-08 19:36:48.901 099 18242.99 34.28 52540.08 88888.00 2008-04-08 19:36:49.401 099 18242.96 34.30 52540.10 88888.00 2008-04-08 19:36:49.901 099 18242.92 34.38 52540.20 88888.00 2008-04-08 19:36:50.401 099 18243.20 34.51 52540.20 88888.00 2008-04-08 19:36:50.901 099 18243.19 34.53 52540.16 88888.00 2008-04-08 19:36:51.401 099 18243.13 34.70 52540.25 88888.00 2008-04-08 19:36:51.901 099 18243.05 34.87 52540.26 88888.00 2008-04-08 19:36:52.401 099 18243.12 34.96 52540.17 88888.00 2008-04-08 19:36:52.901 099 18243.13 35.00 52540.12 88888.00 2008-04-08 19:36:53.401 099 18243.24 34.99 52540.15 88888.00 2008-04-08 19:36:53.901 099 18243.16 35.02 52540.27 88888.00 2008-04-08 19:36:54.401 099 18243.09 35.06 52540.34 88888.00 2008-04-08 19:36:54.901 099 18243.17 35.04 52540.37 88888.00 2008-04-08 19:36:55.401 099 18243.16 35.03 52540.34 88888.00 2008-04-08 19:36:55.901 099 18243.23 35.01 52540.30 88888.00 2008-04-08 19:36:56.401 099 18243.17 35.02 52540.30 88888.00 2008-04-08 19:36:56.901 099 18243.27 35.01 52540.24 88888.00 2008-04-08 19:36:57.401 099 18243.27 34.99 52540.34 88888.00 2008-04-08 19:36:57.901 099 18243.30 35.00 52540.39 88888.00 2008-04-08 19:36:58.401 099 18243.23 35.07 52540.43 88888.00 2008-04-08 19:36:58.901 099 18243.24 35.09 52540.50 88888.00 2008-04-08 19:36:59.401 099 18243.26 35.19 52540.38 88888.00 2008-04-08 19:36:59.901 099 18243.13 35.16 52540.32 88888.00 2008-04-08 19:37:00.401 099 18243.20 35.14 52540.36 88888.00 2008-04-08 19:37:00.901 099 18243.08 35.16 52540.41 88888.00 2008-04-08 19:37:01.401 099 18243.05 35.15 52540.42 88888.00 2008-04-08 19:37:01.901 099 18243.03 35.11 52540.39 88888.00 2008-04-08 19:37:02.401 099 18243.07 35.07 52540.45 88888.00 2008-04-08 19:37:02.901 099 18243.10 35.10 52540.43 88888.00 2008-04-08 19:37:03.401 099 18243.05 35.10 52540.40 88888.00 2008-04-08 19:37:03.901 099 18243.10 35.03 52540.37 88888.00 2008-04-08 19:37:04.401 099 18243.05 34.95 52540.34 88888.00 2008-04-08 19:37:04.901 099 18242.98 35.02 52540.48 88888.00 2008-04-08 19:37:05.401 099 18243.05 35.10 52540.53 88888.00 2008-04-08 19:37:05.901 099 18243.10 35.20 52540.49 88888.00 2008-04-08 19:37:06.401 099 18243.20 35.10 52540.42 88888.00 2008-04-08 19:37:06.901 099 18243.10 35.09 52540.43 88888.00 2008-04-08 19:37:07.401 099 18243.02 35.03 52540.62 88888.00 2008-04-08 19:37:07.901 099 18243.05 35.05 52540.54 88888.00 2008-04-08 19:37:08.401 099 18243.05 34.92 52540.52 88888.00 2008-04-08 19:37:08.901 099 18242.98 35.09 52540.62 88888.00 2008-04-08 19:37:09.401 099 18242.91 35.24 52540.78 88888.00 2008-04-08 19:37:09.901 099 18242.89 35.26 52541.01 88888.00 2008-04-08 19:37:10.401 099 18242.90 35.21 52540.96 88888.00 2008-04-08 19:37:10.901 099 18242.90 35.26 52540.88 88888.00 2008-04-08 19:37:11.401 099 18242.90 35.23 52540.97 88888.00 2008-04-08 19:37:11.901 099 18243.03 35.01 52540.99 88888.00 2008-04-08 19:37:12.401 099 18242.99 34.90 52540.95 88888.00 2008-04-08 19:37:12.901 099 18242.86 34.89 52540.94 88888.00 2008-04-08 19:37:13.401 099 18242.75 35.08 52541.00 88888.00 2008-04-08 19:37:13.901 099 18242.70 35.19 52540.94 88888.00 2008-04-08 19:37:14.401 099 18242.66 35.18 52540.84 88888.00 2008-04-08 19:37:14.901 099 18242.57 35.21 52540.82 88888.00 2008-04-08 19:37:15.401 099 18242.62 35.16 52540.84 88888.00 2008-04-08 19:37:15.901 099 18242.52 35.13 52540.73 88888.00 2008-04-08 19:37:16.401 099 18242.54 35.15 52540.70 88888.00 2008-04-08 19:37:16.901 099 18242.41 35.23 52540.66 88888.00 2008-04-08 19:37:17.401 099 18242.34 35.20 52540.65 88888.00 2008-04-08 19:37:17.901 099 18242.32 35.07 52540.62 88888.00 2008-04-08 19:37:18.401 099 18242.25 35.08 52540.68 88888.00 2008-04-08 19:37:18.901 099 18242.21 35.25 52540.77 88888.00 2008-04-08 19:37:19.401 099 18242.29 35.42 52540.76 88888.00 2008-04-08 19:37:19.901 099 18242.23 35.40 52540.85 88888.00 2008-04-08 19:37:20.401 099 18242.25 35.35 52540.93 88888.00 2008-04-08 19:37:20.901 099 18242.26 35.29 52540.98 88888.00 2008-04-08 19:37:21.401 099 18242.14 35.38 52540.99 88888.00 2008-04-08 19:37:21.901 099 18242.13 35.43 52541.05 88888.00 2008-04-08 19:37:22.401 099 18242.01 35.30 52540.99 88888.00 2008-04-08 19:37:22.901 099 18241.92 35.24 52540.86 88888.00 2008-04-08 19:37:23.401 099 18241.81 35.20 52540.86 88888.00 2008-04-08 19:37:23.901 099 18241.90 35.23 52540.84 88888.00 2008-04-08 19:37:24.401 099 18241.92 35.26 52540.77 88888.00 2008-04-08 19:37:24.901 099 18241.94 35.21 52540.83 88888.00 2008-04-08 19:37:25.401 099 18241.88 35.23 52540.90 88888.00 2008-04-08 19:37:25.901 099 18241.81 35.24 52541.01 88888.00 2008-04-08 19:37:26.401 099 18241.85 35.18 52540.94 88888.00 2008-04-08 19:37:26.901 099 18241.82 35.20 52540.97 88888.00 2008-04-08 19:37:27.401 099 18241.72 35.24 52540.93 88888.00 2008-04-08 19:37:27.901 099 18241.65 35.25 52540.93 88888.00 2008-04-08 19:37:28.401 099 18241.69 35.07 52540.90 88888.00 2008-04-08 19:37:28.901 099 18241.56 35.04 52540.87 88888.00 2008-04-08 19:37:29.401 099 18241.48 35.10 52540.90 88888.00 2008-04-08 19:37:29.901 099 18241.57 35.11 52540.95 88888.00 2008-04-08 19:37:30.401 099 18241.42 35.09 52540.95 88888.00 2008-04-08 19:37:30.901 099 18241.43 35.13 52541.01 88888.00 2008-04-08 19:37:31.401 099 18241.53 35.11 52541.03 88888.00 2008-04-08 19:37:31.901 099 18241.55 35.03 52541.07 88888.00 2008-04-08 19:37:32.401 099 18241.61 35.03 52541.07 88888.00 2008-04-08 19:37:32.901 099 18241.49 35.05 52541.04 88888.00 2008-04-08 19:37:33.401 099 18241.54 35.02 52541.04 88888.00 2008-04-08 19:37:33.901 099 18241.23 34.99 52541.08 88888.00 2008-04-08 19:37:34.401 099 18241.23 34.94 52541.19 88888.00 2008-04-08 19:37:34.901 099 18241.12 34.84 52541.21 88888.00 2008-04-08 19:37:35.401 099 18241.10 34.75 52541.11 88888.00 2008-04-08 19:37:35.901 099 18241.18 34.70 52541.12 88888.00 2008-04-08 19:37:36.401 099 18241.05 34.74 52541.10 88888.00 2008-04-08 19:37:36.901 099 18241.11 34.71 52541.05 88888.00 2008-04-08 19:37:37.401 099 18241.11 34.67 52541.11 88888.00 2008-04-08 19:37:37.901 099 18241.07 34.66 52541.15 88888.00 2008-04-08 19:37:38.401 099 18241.12 34.61 52541.13 88888.00 2008-04-08 19:37:38.901 099 18240.98 34.49 52541.06 88888.00 2008-04-08 19:37:39.401 099 18240.75 34.59 52541.11 88888.00 2008-04-08 19:37:39.901 099 18240.62 34.64 52541.17 88888.00 2008-04-08 19:37:40.401 099 18240.58 34.67 52541.19 88888.00 2008-04-08 19:37:40.901 099 18240.45 34.72 52541.12 88888.00 2008-04-08 19:37:41.401 099 18240.39 34.65 52541.12 88888.00 2008-04-08 19:37:41.901 099 18240.45 34.62 52541.05 88888.00 2008-04-08 19:37:42.401 099 18240.40 34.55 52541.07 88888.00 2008-04-08 19:37:42.901 099 18240.37 34.50 52541.07 88888.00 2008-04-08 19:37:43.401 099 18240.38 34.53 52541.03 88888.00 2008-04-08 19:37:43.901 099 18240.46 34.54 52541.00 88888.00 2008-04-08 19:37:44.401 099 18240.29 34.68 52540.95 88888.00 2008-04-08 19:37:44.901 099 18240.25 34.76 52540.93 88888.00 2008-04-08 19:37:45.401 099 18240.39 34.70 52541.04 88888.00 2008-04-08 19:37:45.901 099 18240.37 34.61 52541.05 88888.00 2008-04-08 19:37:46.401 099 18240.29 34.50 52541.08 88888.00 2008-04-08 19:37:46.901 099 18240.27 34.51 52541.09 88888.00 2008-04-08 19:37:47.401 099 18240.29 34.52 52540.97 88888.00 2008-04-08 19:37:47.901 099 18240.16 34.48 52540.93 88888.00 2008-04-08 19:37:48.401 099 18240.24 34.45 52540.83 88888.00 2008-04-08 19:37:48.901 099 18240.07 34.41 52540.84 88888.00 2008-04-08 19:37:49.401 099 18240.01 34.40 52540.83 88888.00 2008-04-08 19:37:49.901 099 18240.09 34.41 52540.98 88888.00 2008-04-08 19:37:50.401 099 18240.07 34.41 52541.00 88888.00 2008-04-08 19:37:50.901 099 18239.91 34.36 52541.08 88888.00 2008-04-08 19:37:51.401 099 18239.93 34.39 52541.01 88888.00 2008-04-08 19:37:51.901 099 18239.91 34.38 52541.04 88888.00 2008-04-08 19:37:52.401 099 18239.77 34.33 52540.95 88888.00 2008-04-08 19:37:52.901 099 18239.76 34.33 52540.92 88888.00 2008-04-08 19:37:53.401 099 18239.71 34.41 52540.96 88888.00 2008-04-08 19:37:53.901 099 18239.63 34.46 52540.77 88888.00 2008-04-08 19:37:54.401 099 18239.61 34.41 52540.69 88888.00 2008-04-08 19:37:54.901 099 18239.68 34.41 52540.70 88888.00 2008-04-08 19:37:55.401 099 18239.48 34.39 52540.70 88888.00 2008-04-08 19:37:55.901 099 18239.36 34.40 52540.66 88888.00 2008-04-08 19:37:56.401 099 18239.37 34.43 52540.61 88888.00 2008-04-08 19:37:56.901 099 18239.39 34.45 52540.54 88888.00 2008-04-08 19:37:57.401 099 18239.43 34.44 52540.59 88888.00 2008-04-08 19:37:57.901 099 18239.40 34.42 52540.64 88888.00 2008-04-08 19:37:58.401 099 18239.54 34.45 52540.53 88888.00 2008-04-08 19:37:58.901 099 18239.53 34.50 52540.52 88888.00 2008-04-08 19:37:59.401 099 18239.48 34.47 52540.43 88888.00 2008-04-08 19:37:59.901 099 18239.57 34.46 52540.43 88888.00 2008-04-08 19:38:00.401 099 18239.64 34.49 52540.36 88888.00 2008-04-08 19:38:00.901 099 18239.63 34.55 52540.29 88888.00 2008-04-08 19:38:01.401 099 18239.72 34.58 52540.35 88888.00 2008-04-08 19:38:01.901 099 18239.81 34.55 52540.37 88888.00 2008-04-08 19:38:02.401 099 18239.72 34.56 52540.39 88888.00 2008-04-08 19:38:02.901 099 18239.63 34.63 52540.45 88888.00 2008-04-08 19:38:03.401 099 18239.71 34.62 52540.50 88888.00 2008-04-08 19:38:03.901 099 18239.65 34.65 52540.52 88888.00 2008-04-08 19:38:04.401 099 18239.68 34.67 52540.43 88888.00 2008-04-08 19:38:04.901 099 18239.80 34.66 52540.41 88888.00 2008-04-08 19:38:05.401 099 18239.76 34.65 52540.32 88888.00 2008-04-08 19:38:05.901 099 18239.68 34.66 52540.38 88888.00 2008-04-08 19:38:06.401 099 18239.76 34.66 52540.38 88888.00 2008-04-08 19:38:06.901 099 18239.60 34.67 52540.42 88888.00 2008-04-08 19:38:07.401 099 18239.41 34.70 52540.47 88888.00 2008-04-08 19:38:07.901 099 18239.61 34.76 52540.39 88888.00 2008-04-08 19:38:08.401 099 18239.71 34.75 52540.41 88888.00 2008-04-08 19:38:08.901 099 18239.57 34.71 52540.39 88888.00 2008-04-08 19:38:09.401 099 18239.51 34.68 52540.35 88888.00 2008-04-08 19:38:09.901 099 18239.37 34.64 52540.39 88888.00 2008-04-08 19:38:10.401 099 18239.26 34.59 52540.49 88888.00 2008-04-08 19:38:10.901 099 18239.16 34.63 52540.40 88888.00 2008-04-08 19:38:11.401 099 18239.19 34.67 52540.41 88888.00 2008-04-08 19:38:11.901 099 18239.09 34.68 52540.40 88888.00 2008-04-08 19:38:12.401 099 18239.21 34.67 52540.40 88888.00 2008-04-08 19:38:12.901 099 18239.17 34.63 52540.37 88888.00 2008-04-08 19:38:13.401 099 18239.25 34.66 52540.27 88888.00 2008-04-08 19:38:13.901 099 18239.17 34.68 52540.25 88888.00 2008-04-08 19:38:14.401 099 18239.32 34.61 52540.22 88888.00 2008-04-08 19:38:14.901 099 18239.38 34.57 52540.37 88888.00 2008-04-08 19:38:15.401 099 18239.29 34.57 52540.35 88888.00 2008-04-08 19:38:15.901 099 18239.19 34.46 52540.26 88888.00 2008-04-08 19:38:16.401 099 18239.14 34.49 52540.15 88888.00 2008-04-08 19:38:16.901 099 18239.08 34.40 52540.04 88888.00 2008-04-08 19:38:17.401 099 18238.97 34.28 52540.06 88888.00 2008-04-08 19:38:17.901 099 18238.98 34.42 52540.11 88888.00 2008-04-08 19:38:18.401 099 18239.11 34.62 52540.11 88888.00 2008-04-08 19:38:18.901 099 18239.18 34.69 52540.15 88888.00 2008-04-08 19:38:19.401 099 18239.12 34.63 52540.05 88888.00 2008-04-08 19:38:19.901 099 18239.09 34.61 52539.94 88888.00 2008-04-08 19:38:20.401 099 18239.16 34.64 52539.99 88888.00 2008-04-08 19:38:20.901 099 18239.25 34.58 52540.00 88888.00 2008-04-08 19:38:21.401 099 18239.38 34.61 52539.92 88888.00 2008-04-08 19:38:21.901 099 18239.39 34.75 52539.87 88888.00 2008-04-08 19:38:22.401 099 18239.33 34.71 52539.83 88888.00 2008-04-08 19:38:22.901 099 18239.40 34.62 52539.90 88888.00 2008-04-08 19:38:23.401 099 18239.48 34.65 52539.84 88888.00 2008-04-08 19:38:23.901 099 18239.39 34.73 52539.84 88888.00 2008-04-08 19:38:24.401 099 18239.27 34.84 52539.76 88888.00 2008-04-08 19:38:24.901 099 18239.39 34.88 52539.74 88888.00 2008-04-08 19:38:25.401 099 18239.42 34.92 52539.82 88888.00 2008-04-08 19:38:25.901 099 18239.50 34.90 52539.89 88888.00 2008-04-08 19:38:26.401 099 18239.51 34.91 52539.84 88888.00 2008-04-08 19:38:26.901 099 18239.54 34.87 52539.74 88888.00 2008-04-08 19:38:27.401 099 18239.62 34.84 52539.76 88888.00 2008-04-08 19:38:27.901 099 18239.68 34.82 52539.79 88888.00 2008-04-08 19:38:28.401 099 18239.83 34.78 52539.81 88888.00 2008-04-08 19:38:28.901 099 18239.80 34.82 52539.78 88888.00 2008-04-08 19:38:29.401 099 18239.71 34.88 52539.69 88888.00 2008-04-08 19:38:29.901 099 18239.74 34.94 52539.69 88888.00 2008-04-08 19:38:30.401 099 18239.81 34.98 52539.73 88888.00 2008-04-08 19:38:30.901 099 18239.86 35.03 52539.69 88888.00 2008-04-08 19:38:31.401 099 18239.80 35.01 52539.72 88888.00 2008-04-08 19:38:31.901 099 18239.73 35.04 52539.73 88888.00 2008-04-08 19:38:32.401 099 18239.58 35.15 52539.78 88888.00 2008-04-08 19:38:32.901 099 18239.70 35.15 52539.79 88888.00 2008-04-08 19:38:33.401 099 18239.80 35.15 52539.77 88888.00 2008-04-08 19:38:33.901 099 18239.86 35.00 52539.66 88888.00 2008-04-08 19:38:34.401 099 18239.86 34.95 52539.68 88888.00 2008-04-08 19:38:34.901 099 18239.74 34.81 52539.71 88888.00 2008-04-08 19:38:35.401 099 18239.87 34.85 52539.72 88888.00 2008-04-08 19:38:35.901 099 18239.88 34.98 52539.79 88888.00 2008-04-08 19:38:36.401 099 18239.94 35.07 52539.93 88888.00 2008-04-08 19:38:36.901 099 18240.12 35.12 52539.96 88888.00 2008-04-08 19:38:37.401 099 18239.88 35.33 52539.89 88888.00 2008-04-08 19:38:37.901 099 18239.74 35.38 52539.83 88888.00 2008-04-08 19:38:38.401 099 18239.70 35.25 52539.67 88888.00 2008-04-08 19:38:38.901 099 18239.69 35.15 52539.68 88888.00 2008-04-08 19:38:39.401 099 18239.62 35.05 52539.76 88888.00 2008-04-08 19:38:39.901 099 18239.65 34.94 52539.72 88888.00 2008-04-08 19:38:40.401 099 18239.63 34.97 52539.77 88888.00 2008-04-08 19:38:40.901 099 18239.59 35.09 52539.78 88888.00 2008-04-08 19:38:41.401 099 18239.70 35.07 52539.81 88888.00 2008-04-08 19:38:41.901 099 18239.68 35.04 52539.80 88888.00 2008-04-08 19:38:42.401 099 18239.64 35.04 52539.76 88888.00 2008-04-08 19:38:42.901 099 18239.68 35.24 52539.70 88888.00 2008-04-08 19:38:43.401 099 18239.66 35.41 52539.76 88888.00 2008-04-08 19:38:43.901 099 18239.55 35.42 52539.74 88888.00 2008-04-08 19:38:44.401 099 18239.61 35.38 52539.74 88888.00 2008-04-08 19:38:44.901 099 18239.60 35.37 52539.76 88888.00 2008-04-08 19:38:45.401 099 18239.60 35.41 52539.81 88888.00 2008-04-08 19:38:45.901 099 18239.58 35.41 52539.79 88888.00 2008-04-08 19:38:46.401 099 18239.54 35.40 52539.73 88888.00 2008-04-08 19:38:46.901 099 18239.61 35.38 52539.79 88888.00 2008-04-08 19:38:47.401 099 18239.54 35.31 52539.81 88888.00 2008-04-08 19:38:47.901 099 18239.50 35.28 52539.72 88888.00 2008-04-08 19:38:48.401 099 18239.60 35.23 52539.77 88888.00 2008-04-08 19:38:48.901 099 18239.62 35.26 52539.90 88888.00 2008-04-08 19:38:49.401 099 18239.62 35.23 52539.85 88888.00 2008-04-08 19:38:49.901 099 18239.68 35.16 52539.79 88888.00 2008-04-08 19:38:50.401 099 18239.48 35.20 52539.81 88888.00 2008-04-08 19:38:50.901 099 18239.49 35.16 52539.82 88888.00 2008-04-08 19:38:51.401 099 18239.46 35.22 52539.73 88888.00 2008-04-08 19:38:51.901 099 18239.43 35.17 52539.79 88888.00 2008-04-08 19:38:52.401 099 18239.39 35.23 52539.79 88888.00 2008-04-08 19:38:52.901 099 18239.43 35.31 52539.67 88888.00 2008-04-08 19:38:53.401 099 18239.61 35.33 52539.69 88888.00 2008-04-08 19:38:53.901 099 18239.62 35.32 52539.71 88888.00 2008-04-08 19:38:54.401 099 18239.72 35.31 52539.76 88888.00 2008-04-08 19:38:54.901 099 18239.74 35.29 52539.74 88888.00 2008-04-08 19:38:55.401 099 18239.60 35.20 52539.72 88888.00 2008-04-08 19:38:55.901 099 18239.40 35.18 52539.73 88888.00 2008-04-08 19:38:56.401 099 18239.63 35.13 52539.68 88888.00 2008-04-08 19:38:56.901 099 18239.60 35.18 52539.70 88888.00 2008-04-08 19:38:57.401 099 18239.66 34.94 52539.77 88888.00 2008-04-08 19:38:57.901 099 18239.79 34.85 52539.76 88888.00 2008-04-08 19:38:58.401 099 18239.63 34.75 52539.72 88888.00 2008-04-08 19:38:58.901 099 18239.71 34.77 52539.83 88888.00 2008-04-08 19:38:59.401 099 18239.80 34.79 52539.94 88888.00 2008-04-08 19:38:59.901 099 18239.90 34.77 52539.94 88888.00 2008-04-08 19:39:00.401 099 18240.02 34.79 52539.92 88888.00 2008-04-08 19:39:00.901 099 18239.86 34.92 52539.87 88888.00 2008-04-08 19:39:01.401 099 18239.83 34.94 52539.89 88888.00 2008-04-08 19:39:01.901 099 18239.74 34.99 52539.93 88888.00 2008-04-08 19:39:02.401 099 18239.76 35.07 52539.93 88888.00 2008-04-08 19:39:02.901 099 18239.47 35.01 52539.88 88888.00 2008-04-08 19:39:03.401 099 18239.30 34.99 52539.99 88888.00 2008-04-08 19:39:03.901 099 18239.34 34.98 52540.10 88888.00 2008-04-08 19:39:04.401 099 18239.39 34.89 52540.03 88888.00 2008-04-08 19:39:04.901 099 18239.43 34.91 52539.99 88888.00 2008-04-08 19:39:05.401 099 18239.44 34.89 52539.99 88888.00 2008-04-08 19:39:05.901 099 18239.43 34.82 52540.12 88888.00 2008-04-08 19:39:06.401 099 18239.44 34.82 52540.24 88888.00 2008-04-08 19:39:06.901 099 18239.30 34.88 52540.24 88888.00 2008-04-08 19:39:07.401 099 18239.26 34.96 52540.26 88888.00 2008-04-08 19:39:07.901 099 18239.38 35.02 52540.32 88888.00 2008-04-08 19:39:08.401 099 18239.36 35.04 52540.28 88888.00 2008-04-08 19:39:08.901 099 18239.31 35.07 52540.22 88888.00 2008-04-08 19:39:09.401 099 18239.33 35.03 52540.15 88888.00 2008-04-08 19:39:09.901 099 18239.31 34.97 52540.25 88888.00 2008-04-08 19:39:10.401 099 18239.29 34.98 52540.28 88888.00 2008-04-08 19:39:10.901 099 18239.14 35.11 52540.26 88888.00 2008-04-08 19:39:11.401 099 18239.03 35.15 52540.26 88888.00 2008-04-08 19:39:11.901 099 18239.06 35.29 52540.39 88888.00 2008-04-08 19:39:12.401 099 18239.25 35.37 52540.43 88888.00 2008-04-08 19:39:12.901 099 18239.09 35.21 52540.38 88888.00 2008-04-08 19:39:13.401 099 18239.06 35.08 52540.38 88888.00 2008-04-08 19:39:13.901 099 18239.23 35.10 52540.46 88888.00 2008-04-08 19:39:14.401 099 18239.17 35.17 52540.46 88888.00 2008-04-08 19:39:14.901 099 18239.20 35.15 52540.51 88888.00 2008-04-08 19:39:15.401 099 18239.03 35.20 52540.64 88888.00 2008-04-08 19:39:15.901 099 18239.03 35.12 52540.65 88888.00 2008-04-08 19:39:16.401 099 18239.25 35.04 52540.70 88888.00 2008-04-08 19:39:16.901 099 18239.20 35.03 52540.62 88888.00 2008-04-08 19:39:17.401 099 18239.20 35.06 52540.62 88888.00 2008-04-08 19:39:17.901 099 18239.22 35.01 52540.71 88888.00 2008-04-08 19:39:18.401 099 18239.31 35.01 52540.68 88888.00 2008-04-08 19:39:18.901 099 18239.29 35.04 52540.68 88888.00 2008-04-08 19:39:19.401 099 18239.17 35.04 52540.72 88888.00 2008-04-08 19:39:19.901 099 18239.15 35.08 52540.80 88888.00 2008-04-08 19:39:20.401 099 18239.11 35.09 52540.78 88888.00 2008-04-08 19:39:20.901 099 18239.00 35.03 52540.66 88888.00 2008-04-08 19:39:21.401 099 18238.92 35.02 52540.62 88888.00 2008-04-08 19:39:21.901 099 18238.95 35.05 52540.69 88888.00 2008-04-08 19:39:22.401 099 18238.96 35.03 52540.70 88888.00 2008-04-08 19:39:22.901 099 18238.90 34.82 52540.57 88888.00 2008-04-08 19:39:23.401 099 18238.86 34.76 52540.69 88888.00 2008-04-08 19:39:23.901 099 18238.85 34.76 52540.69 88888.00 2008-04-08 19:39:24.401 099 18238.92 34.80 52540.62 88888.00 2008-04-08 19:39:24.901 099 18238.97 34.84 52540.61 88888.00 2008-04-08 19:39:25.401 099 18238.90 34.78 52540.61 88888.00 2008-04-08 19:39:25.901 099 18238.93 34.80 52540.50 88888.00 2008-04-08 19:39:26.401 099 18238.96 34.76 52540.46 88888.00 2008-04-08 19:39:26.901 099 18239.03 34.77 52540.64 88888.00 2008-04-08 19:39:27.401 099 18238.96 34.89 52540.68 88888.00 2008-04-08 19:39:27.901 099 18239.03 35.09 52540.64 88888.00 2008-04-08 19:39:28.401 099 18238.99 35.14 52540.61 88888.00 2008-04-08 19:39:28.901 099 18239.09 35.21 52540.55 88888.00 2008-04-08 19:39:29.401 099 18239.23 35.33 52540.49 88888.00 2008-04-08 19:39:29.901 099 18239.17 35.20 52540.47 88888.00 2008-04-08 19:39:30.401 099 18239.01 35.14 52540.51 88888.00 2008-04-08 19:39:30.901 099 18239.03 35.15 52540.55 88888.00 2008-04-08 19:39:31.401 099 18239.06 35.33 52540.62 88888.00 2008-04-08 19:39:31.901 099 18238.89 35.34 52540.59 88888.00 2008-04-08 19:39:32.401 099 18238.92 35.39 52540.43 88888.00 2008-04-08 19:39:32.901 099 18238.88 35.32 52540.43 88888.00 2008-04-08 19:39:33.401 099 18238.88 35.19 52540.63 88888.00 2008-04-08 19:39:33.901 099 18239.00 35.18 52540.76 88888.00 2008-04-08 19:39:34.401 099 18239.03 35.22 52540.76 88888.00 2008-04-08 19:39:34.901 099 18239.01 35.25 52540.62 88888.00 2008-04-08 19:39:35.401 099 18238.99 35.32 52540.51 88888.00 2008-04-08 19:39:35.901 099 18238.97 35.41 52540.45 88888.00 2008-04-08 19:39:36.401 099 18238.79 35.53 52540.53 88888.00 2008-04-08 19:39:36.901 099 18238.67 35.43 52540.50 88888.00 2008-04-08 19:39:37.401 099 18238.79 35.32 52540.39 88888.00 2008-04-08 19:39:37.901 099 18238.73 35.32 52540.46 88888.00 2008-04-08 19:39:38.401 099 18238.68 35.33 52540.41 88888.00 2008-04-08 19:39:38.901 099 18238.78 35.32 52540.42 88888.00 2008-04-08 19:39:39.401 099 18238.88 35.50 52540.53 88888.00 2008-04-08 19:39:39.901 099 18238.75 35.63 52540.58 88888.00 2008-04-08 19:39:40.401 099 18238.75 35.58 52540.54 88888.00 2008-04-08 19:39:40.901 099 18238.77 35.56 52540.54 88888.00 2008-04-08 19:39:41.401 099 18238.56 35.48 52540.54 88888.00 2008-04-08 19:39:41.901 099 18238.54 35.26 52540.51 88888.00 2008-04-08 19:39:42.401 099 18238.61 35.15 52540.46 88888.00 2008-04-08 19:39:42.901 099 18238.54 35.12 52540.41 88888.00 2008-04-08 19:39:43.401 099 18238.46 35.09 52540.52 88888.00 2008-04-08 19:39:43.901 099 18238.46 35.16 52540.60 88888.00 2008-04-08 19:39:44.401 099 18238.36 35.29 52540.64 88888.00 2008-04-08 19:39:44.901 099 18238.29 35.39 52540.58 88888.00 2008-04-08 19:39:45.401 099 18238.20 35.44 52540.55 88888.00 2008-04-08 19:39:45.901 099 18238.29 35.45 52540.45 88888.00 2008-04-08 19:39:46.401 099 18238.27 35.40 52540.45 88888.00 2008-04-08 19:39:46.901 099 18238.23 35.41 52540.45 88888.00 2008-04-08 19:39:47.401 099 18238.10 35.48 52540.46 88888.00 2008-04-08 19:39:47.901 099 18238.08 35.46 52540.45 88888.00 2008-04-08 19:39:48.401 099 18238.01 35.37 52540.41 88888.00 2008-04-08 19:39:48.901 099 18238.08 35.32 52540.30 88888.00 2008-04-08 19:39:49.401 099 18238.08 35.31 52540.34 88888.00 2008-04-08 19:39:49.901 099 18238.08 35.32 52540.38 88888.00 2008-04-08 19:39:50.401 099 18238.00 35.29 52540.35 88888.00 2008-04-08 19:39:50.901 099 18238.14 35.34 52540.31 88888.00 2008-04-08 19:39:51.401 099 18238.03 35.46 52540.35 88888.00 2008-04-08 19:39:51.901 099 18238.06 35.44 52540.34 88888.00 2008-04-08 19:39:52.401 099 18238.09 35.42 52540.35 88888.00 2008-04-08 19:39:52.901 099 18238.10 35.46 52540.19 88888.00 2008-04-08 19:39:53.401 099 18238.01 35.47 52540.23 88888.00 2008-04-08 19:39:53.901 099 18237.98 35.63 52540.23 88888.00 2008-04-08 19:39:54.401 099 18237.95 35.64 52540.31 88888.00 2008-04-08 19:39:54.901 099 18237.91 35.58 52540.31 88888.00 2008-04-08 19:39:55.401 099 18238.02 35.48 52540.37 88888.00 2008-04-08 19:39:55.901 099 18238.08 35.48 52540.34 88888.00 2008-04-08 19:39:56.401 099 18238.14 35.54 52540.30 88888.00 2008-04-08 19:39:56.901 099 18238.21 35.53 52540.26 88888.00 2008-04-08 19:39:57.401 099 18238.18 35.53 52540.18 88888.00 2008-04-08 19:39:57.901 099 18238.17 35.54 52540.17 88888.00 2008-04-08 19:39:58.401 099 18238.19 35.52 52540.20 88888.00 2008-04-08 19:39:58.901 099 18238.21 35.46 52540.17 88888.00 2008-04-08 19:39:59.401 099 18238.18 35.48 52540.15 88888.00 2008-04-08 19:39:59.901 099 18238.08 35.51 52540.14 88888.00 2008-04-08 19:40:00.401 099 18238.06 35.46 52540.18 88888.00 2008-04-08 19:40:00.901 099 18238.16 35.39 52540.28 88888.00 2008-04-08 19:40:01.401 099 18238.12 35.30 52540.18 88888.00 2008-04-08 19:40:01.901 099 18238.10 35.30 52540.22 88888.00 2008-04-08 19:40:02.401 099 18238.18 35.28 52540.19 88888.00 2008-04-08 19:40:02.901 099 18238.31 35.34 52540.11 88888.00 2008-04-08 19:40:03.401 099 18238.33 35.42 52540.18 88888.00 2008-04-08 19:40:03.901 099 18238.29 35.47 52540.25 88888.00 2008-04-08 19:40:04.401 099 18238.30 35.46 52540.17 88888.00 2008-04-08 19:40:04.901 099 18238.32 35.32 52540.11 88888.00 2008-04-08 19:40:05.401 099 18238.29 35.34 52540.15 88888.00 2008-04-08 19:40:05.901 099 18238.35 35.40 52540.16 88888.00 2008-04-08 19:40:06.401 099 18238.34 35.53 52540.13 88888.00 2008-04-08 19:40:06.901 099 18238.41 35.49 52540.24 88888.00 2008-04-08 19:40:07.401 099 18238.33 35.40 52540.29 88888.00 2008-04-08 19:40:07.901 099 18238.13 35.40 52540.26 88888.00 2008-04-08 19:40:08.401 099 18238.21 35.35 52540.18 88888.00 2008-04-08 19:40:08.901 099 18238.17 35.33 52540.03 88888.00 2008-04-08 19:40:09.401 099 18238.13 35.34 52540.03 88888.00 2008-04-08 19:40:09.901 099 18238.29 35.34 52540.14 88888.00 2008-04-08 19:40:10.401 099 18238.41 35.24 52540.10 88888.00 2008-04-08 19:40:10.901 099 18238.45 35.21 52539.95 88888.00 2008-04-08 19:40:11.401 099 18238.46 35.21 52540.07 88888.00 2008-04-08 19:40:11.901 099 18238.49 35.19 52540.05 88888.00 2008-04-08 19:40:12.401 099 18238.52 35.21 52540.01 88888.00 2008-04-08 19:40:12.901 099 18238.46 35.23 52539.95 88888.00 2008-04-08 19:40:13.401 099 18238.49 35.20 52540.02 88888.00 2008-04-08 19:40:13.901 099 18238.62 35.23 52539.99 88888.00 2008-04-08 19:40:14.401 099 18238.73 35.29 52539.91 88888.00 2008-04-08 19:40:14.901 099 18238.81 35.37 52539.82 88888.00 2008-04-08 19:40:15.401 099 18238.75 35.31 52539.92 88888.00 2008-04-08 19:40:15.901 099 18238.82 35.41 52539.91 88888.00 2008-04-08 19:40:16.401 099 18238.89 35.47 52539.89 88888.00 2008-04-08 19:40:16.901 099 18238.90 35.49 52540.00 88888.00 2008-04-08 19:40:17.401 099 18239.05 35.51 52540.07 88888.00 2008-04-08 19:40:17.901 099 18239.05 35.48 52540.00 88888.00 2008-04-08 19:40:18.401 099 18238.93 35.56 52539.91 88888.00 2008-04-08 19:40:18.901 099 18239.01 35.56 52539.87 88888.00 2008-04-08 19:40:19.401 099 18239.12 35.51 52539.85 88888.00 2008-04-08 19:40:19.901 099 18239.12 35.54 52539.84 88888.00 2008-04-08 19:40:20.401 099 18239.05 35.63 52539.87 88888.00 2008-04-08 19:40:20.901 099 18239.05 35.59 52539.91 88888.00 2008-04-08 19:40:21.401 099 18239.09 35.65 52539.99 88888.00 2008-04-08 19:40:21.901 099 18239.11 35.50 52540.04 88888.00 2008-04-08 19:40:22.401 099 18239.10 35.38 52539.92 88888.00 2008-04-08 19:40:22.901 099 18239.04 35.40 52539.87 88888.00 2008-04-08 19:40:23.401 099 18239.14 35.38 52539.87 88888.00 2008-04-08 19:40:23.901 099 18239.04 35.49 52539.83 88888.00 2008-04-08 19:40:24.401 099 18239.06 35.58 52539.85 88888.00 2008-04-08 19:40:24.901 099 18239.19 35.57 52539.79 88888.00 2008-04-08 19:40:25.401 099 18239.12 35.40 52539.81 88888.00 2008-04-08 19:40:25.901 099 18239.14 35.44 52539.79 88888.00 2008-04-08 19:40:26.401 099 18239.01 35.61 52539.80 88888.00 2008-04-08 19:40:26.901 099 18239.04 35.65 52539.78 88888.00 2008-04-08 19:40:27.401 099 18239.05 35.65 52539.85 88888.00 2008-04-08 19:40:27.901 099 18239.11 35.58 52539.89 88888.00 2008-04-08 19:40:28.401 099 18239.10 35.58 52539.88 88888.00 2008-04-08 19:40:28.901 099 18239.10 35.65 52539.94 88888.00 2008-04-08 19:40:29.401 099 18239.09 35.67 52539.95 88888.00 2008-04-08 19:40:29.901 099 18239.06 35.71 52539.90 88888.00 2008-04-08 19:40:30.401 099 18239.08 35.57 52539.87 88888.00 2008-04-08 19:40:30.901 099 18238.92 35.47 52539.89 88888.00 2008-04-08 19:40:31.401 099 18238.82 35.41 52540.08 88888.00 2008-04-08 19:40:31.901 099 18238.90 35.50 52540.12 88888.00 2008-04-08 19:40:32.401 099 18238.93 35.66 52540.14 88888.00 2008-04-08 19:40:32.901 099 18238.93 35.75 52540.08 88888.00 2008-04-08 19:40:33.401 099 18238.86 35.77 52540.11 88888.00 2008-04-08 19:40:33.901 099 18238.94 35.72 52540.13 88888.00 2008-04-08 19:40:34.401 099 18238.99 35.63 52540.25 88888.00 2008-04-08 19:40:34.901 099 18238.99 35.64 52540.19 88888.00 2008-04-08 19:40:35.401 099 18239.01 35.65 52540.04 88888.00 2008-04-08 19:40:35.901 099 18238.96 35.65 52540.00 88888.00 2008-04-08 19:40:36.401 099 18239.12 35.69 52539.94 88888.00 2008-04-08 19:40:36.901 099 18239.17 35.73 52539.89 88888.00 2008-04-08 19:40:37.401 099 18239.07 35.68 52539.97 88888.00 2008-04-08 19:40:37.901 099 18239.12 35.65 52539.97 88888.00 2008-04-08 19:40:38.401 099 18239.10 35.63 52539.90 88888.00 2008-04-08 19:40:38.901 099 18239.08 35.48 52539.80 88888.00 2008-04-08 19:40:39.401 099 18239.08 35.59 52539.80 88888.00 2008-04-08 19:40:39.901 099 18239.22 35.58 52539.76 88888.00 2008-04-08 19:40:40.401 099 18239.23 35.45 52539.83 88888.00 2008-04-08 19:40:40.901 099 18239.19 35.63 52539.85 88888.00 2008-04-08 19:40:41.401 099 18239.14 35.73 52539.88 88888.00 2008-04-08 19:40:41.901 099 18239.21 35.84 52539.83 88888.00 2008-04-08 19:40:42.401 099 18239.29 35.92 52539.88 88888.00 2008-04-08 19:40:42.901 099 18239.31 35.98 52539.90 88888.00 2008-04-08 19:40:43.401 099 18239.43 36.00 52539.91 88888.00 2008-04-08 19:40:43.901 099 18239.43 36.03 52539.83 88888.00 2008-04-08 19:40:44.401 099 18239.44 35.98 52539.85 88888.00 2008-04-08 19:40:44.901 099 18239.60 36.00 52539.77 88888.00 2008-04-08 19:40:45.401 099 18239.66 36.01 52539.79 88888.00 2008-04-08 19:40:45.901 099 18239.51 35.99 52539.72 88888.00 2008-04-08 19:40:46.401 099 18239.59 35.99 52539.72 88888.00 2008-04-08 19:40:46.901 099 18239.68 36.01 52539.85 88888.00 2008-04-08 19:40:47.401 099 18239.68 36.07 52539.83 88888.00 2008-04-08 19:40:47.901 099 18239.60 36.08 52539.83 88888.00 2008-04-08 19:40:48.401 099 18239.63 36.09 52539.89 88888.00 2008-04-08 19:40:48.901 099 18239.59 36.13 52539.83 88888.00 2008-04-08 19:40:49.401 099 18239.69 36.11 52539.84 88888.00 2008-04-08 19:40:49.901 099 18239.75 36.13 52539.93 88888.00 2008-04-08 19:40:50.401 099 18239.75 36.09 52539.97 88888.00 2008-04-08 19:40:50.901 099 18239.77 36.07 52539.92 88888.00 2008-04-08 19:40:51.401 099 18239.85 36.08 52539.88 88888.00 2008-04-08 19:40:51.901 099 18239.92 36.16 52539.81 88888.00 2008-04-08 19:40:52.401 099 18240.02 36.16 52539.82 88888.00 2008-04-08 19:40:52.901 099 18239.95 36.14 52539.87 88888.00 2008-04-08 19:40:53.401 099 18240.01 36.14 52539.96 88888.00 2008-04-08 19:40:53.901 099 18240.02 36.14 52540.11 88888.00 2008-04-08 19:40:54.401 099 18240.17 36.15 52540.05 88888.00 2008-04-08 19:40:54.901 099 18240.14 36.19 52539.99 88888.00 2008-04-08 19:40:55.401 099 18240.03 36.23 52540.08 88888.00 2008-04-08 19:40:55.901 099 18240.08 36.25 52540.11 88888.00 2008-04-08 19:40:56.401 099 18240.06 36.33 52540.16 88888.00 2008-04-08 19:40:56.901 099 18240.01 36.37 52540.12 88888.00 2008-04-08 19:40:57.401 099 18240.13 36.40 52539.99 88888.00 2008-04-08 19:40:57.901 099 18240.09 36.43 52540.04 88888.00 2008-04-08 19:40:58.401 099 18240.18 36.52 52540.14 88888.00 2008-04-08 19:40:58.901 099 18240.20 36.48 52540.14 88888.00 2008-04-08 19:40:59.401 099 18240.16 36.47 52540.19 88888.00 2008-04-08 19:40:59.901 099 18240.04 36.40 52540.35 88888.00 2008-04-08 19:41:00.401 099 18240.16 36.41 52540.30 88888.00 2008-04-08 19:41:00.901 099 18240.14 36.31 52540.37 88888.00 2008-04-08 19:41:01.401 099 18240.03 36.23 52540.32 88888.00 2008-04-08 19:41:01.901 099 18240.16 36.35 52540.28 88888.00 2008-04-08 19:41:02.398 099 18240.28 36.42 52540.18 88888.00 2008-04-08 19:41:02.908 099 18240.26 36.36 52540.23 88888.00 2008-04-08 19:41:03.408 099 18240.10 36.10 52540.30 88888.00 2008-04-08 19:41:03.908 099 18240.14 36.10 52540.24 88888.00 2008-04-08 19:41:04.408 099 18240.13 36.10 52540.25 88888.00 2008-04-08 19:41:04.908 099 18240.08 36.01 52540.29 88888.00 2008-04-08 19:41:05.408 099 18240.10 35.97 52540.29 88888.00 2008-04-08 19:41:05.908 099 18240.06 36.01 52540.20 88888.00 2008-04-08 19:41:06.408 099 18240.03 36.01 52540.20 88888.00 2008-04-08 19:41:06.908 099 18239.82 36.06 52540.29 88888.00 2008-04-08 19:41:07.408 099 18239.73 36.06 52540.27 88888.00 2008-04-08 19:41:07.908 099 18239.77 36.03 52540.23 88888.00 2008-04-08 19:41:08.408 099 18239.92 36.06 52540.30 88888.00 2008-04-08 19:41:08.908 099 18239.92 36.19 52540.35 88888.00 2008-04-08 19:41:09.408 099 18239.87 36.37 52540.37 88888.00 2008-04-08 19:41:09.908 099 18239.86 36.44 52540.35 88888.00 2008-04-08 19:41:10.408 099 18239.83 36.45 52540.29 88888.00 2008-04-08 19:41:10.908 099 18239.79 36.42 52540.30 88888.00 2008-04-08 19:41:11.408 099 18239.93 36.41 52540.38 88888.00 2008-04-08 19:41:11.908 099 18239.94 36.45 52540.40 88888.00 2008-04-08 19:41:12.408 099 18239.88 36.45 52540.36 88888.00 2008-04-08 19:41:12.908 099 18239.91 36.45 52540.34 88888.00 2008-04-08 19:41:13.408 099 18239.80 36.45 52540.37 88888.00 2008-04-08 19:41:13.908 099 18239.79 36.54 52540.35 88888.00 2008-04-08 19:41:14.408 099 18239.75 36.59 52540.27 88888.00 2008-04-08 19:41:14.908 099 18239.80 36.52 52540.29 88888.00 2008-04-08 19:41:15.408 099 18239.77 36.55 52540.31 88888.00 2008-04-08 19:41:15.908 099 18239.68 36.61 52540.26 88888.00 2008-04-08 19:41:16.408 099 18239.72 36.59 52540.36 88888.00 2008-04-08 19:41:16.908 099 18239.79 36.64 52540.43 88888.00 2008-04-08 19:41:17.408 099 18239.92 36.66 52540.50 88888.00 2008-04-08 19:41:17.908 099 18239.69 36.67 52540.58 88888.00 2008-04-08 19:41:18.408 099 18239.65 36.65 52540.54 88888.00 2008-04-08 19:41:18.908 099 18239.76 36.66 52540.51 88888.00 2008-04-08 19:41:19.408 099 18239.92 36.59 52540.45 88888.00 2008-04-08 19:41:19.908 099 18239.85 36.62 52540.46 88888.00 2008-04-08 19:41:20.408 099 18239.77 36.62 52540.48 88888.00 2008-04-08 19:41:20.908 099 18239.73 36.68 52540.48 88888.00 2008-04-08 19:41:21.408 099 18239.79 36.63 52540.36 88888.00 2008-04-08 19:41:21.908 099 18239.83 36.46 52540.49 88888.00 2008-04-08 19:41:22.408 099 18239.80 36.42 52540.60 88888.00 2008-04-08 19:41:22.908 099 18239.85 36.50 52540.58 88888.00 2008-04-08 19:41:23.408 099 18239.92 36.69 52540.54 88888.00 2008-04-08 19:41:23.908 099 18239.95 36.70 52540.53 88888.00 2008-04-08 19:41:24.408 099 18239.87 36.76 52540.48 88888.00 2008-04-08 19:41:24.908 099 18239.83 36.84 52540.40 88888.00 2008-04-08 19:41:25.408 099 18239.84 36.88 52540.28 88888.00 2008-04-08 19:41:25.908 099 18239.79 36.86 52540.34 88888.00 2008-04-08 19:41:26.408 099 18239.81 36.78 52540.41 88888.00 2008-04-08 19:41:26.908 099 18239.86 36.75 52540.41 88888.00 2008-04-08 19:41:27.408 099 18239.83 36.79 52540.52 88888.00 2008-04-08 19:41:27.908 099 18239.79 36.75 52540.58 88888.00 2008-04-08 19:41:28.408 099 18239.66 36.77 52540.60 88888.00 2008-04-08 19:41:28.908 099 18239.55 36.83 52540.55 88888.00 2008-04-08 19:41:29.408 099 18239.66 36.85 52540.55 88888.00 2008-04-08 19:41:29.908 099 18239.61 36.88 52540.57 88888.00 2008-04-08 19:41:30.408 099 18239.63 36.99 52540.61 88888.00 2008-04-08 19:41:30.908 099 18239.57 36.97 52540.53 88888.00 2008-04-08 19:41:31.408 099 18239.60 36.88 52540.57 88888.00 2008-04-08 19:41:31.908 099 18239.42 36.81 52540.58 88888.00 2008-04-08 19:41:32.408 099 18239.47 36.81 52540.53 88888.00 2008-04-08 19:41:32.908 099 18239.52 36.82 52540.55 88888.00 2008-04-08 19:41:33.408 099 18239.53 36.84 52540.63 88888.00 2008-04-08 19:41:33.908 099 18239.57 36.85 52540.63 88888.00 2008-04-08 19:41:34.408 099 18239.62 36.90 52540.63 88888.00 2008-04-08 19:41:34.908 099 18239.52 36.86 52540.59 88888.00 2008-04-08 19:41:35.408 099 18239.55 36.79 52540.65 88888.00 2008-04-08 19:41:35.908 099 18239.46 36.79 52540.69 88888.00 2008-04-08 19:41:36.408 099 18239.36 36.84 52540.69 88888.00 2008-04-08 19:41:36.908 099 18239.39 36.85 52540.72 88888.00 2008-04-08 19:41:37.408 099 18239.32 36.75 52540.70 88888.00 2008-04-08 19:41:37.908 099 18239.34 36.74 52540.55 88888.00 2008-04-08 19:41:38.408 099 18239.51 36.68 52540.41 88888.00 2008-04-08 19:41:38.908 099 18239.60 36.72 52540.47 88888.00 2008-04-08 19:41:39.408 099 18239.42 36.69 52540.48 88888.00 2008-04-08 19:41:39.908 099 18239.49 36.58 52540.57 88888.00 2008-04-08 19:41:40.408 099 18239.42 36.50 52540.61 88888.00 2008-04-08 19:41:40.908 099 18239.36 36.58 52540.57 88888.00 2008-04-08 19:41:41.408 099 18239.34 36.59 52540.61 88888.00 2008-04-08 19:41:41.908 099 18239.34 36.43 52540.49 88888.00 2008-04-08 19:41:42.408 099 18239.30 36.15 52540.55 88888.00 2008-04-08 19:41:42.908 099 18239.32 36.01 52540.50 88888.00 2008-04-08 19:41:43.408 099 18239.29 36.04 52540.43 88888.00 2008-04-08 19:41:43.908 099 18239.18 36.24 52540.42 88888.00 2008-04-08 19:41:44.408 099 18239.34 36.37 52540.40 88888.00 2008-04-08 19:41:44.908 099 18239.39 36.28 52540.35 88888.00 2008-04-08 19:41:45.408 099 18239.46 36.23 52540.31 88888.00 2008-04-08 19:41:45.908 099 18239.46 36.22 52540.27 88888.00 2008-04-08 19:41:46.408 099 18239.30 36.08 52540.42 88888.00 2008-04-08 19:41:46.908 099 18239.27 35.97 52540.41 88888.00 2008-04-08 19:41:47.408 099 18239.32 35.94 52540.42 88888.00 2008-04-08 19:41:47.908 099 18239.39 36.28 52540.34 88888.00 2008-04-08 19:41:48.408 099 18239.38 36.38 52540.23 88888.00 2008-04-08 19:41:48.908 099 18239.37 36.39 52540.28 88888.00 2008-04-08 19:41:49.408 099 18239.33 36.40 52540.22 88888.00 2008-04-08 19:41:49.908 099 18239.43 36.43 52540.25 88888.00 2008-04-08 19:41:50.408 099 18239.49 36.48 52540.26 88888.00 2008-04-08 19:41:50.908 099 18239.51 36.33 52540.26 88888.00 2008-04-08 19:41:51.408 099 18239.59 36.26 52540.22 88888.00 2008-04-08 19:41:51.908 099 18239.46 36.11 52540.35 88888.00 2008-04-08 19:41:52.408 099 18239.32 36.06 52540.39 88888.00 2008-04-08 19:41:52.908 099 18239.28 36.04 52540.46 88888.00 2008-04-08 19:41:53.408 099 18239.26 36.06 52540.53 88888.00 2008-04-08 19:41:53.908 099 18239.27 36.08 52540.48 88888.00 2008-04-08 19:41:54.408 099 18239.31 36.13 52540.45 88888.00 2008-04-08 19:41:54.908 099 18239.29 36.15 52540.43 88888.00 2008-04-08 19:41:55.408 099 18239.28 36.16 52540.40 88888.00 2008-04-08 19:41:55.908 099 18239.26 36.28 52540.49 88888.00 2008-04-08 19:41:56.408 099 18239.20 36.29 52540.48 88888.00 2008-04-08 19:41:56.908 099 18239.12 36.37 52540.42 88888.00 2008-04-08 19:41:57.408 099 18239.18 36.56 52540.50 88888.00 2008-04-08 19:41:57.908 099 18239.29 36.63 52540.51 88888.00 2008-04-08 19:41:58.408 099 18239.28 36.59 52540.47 88888.00 2008-04-08 19:41:58.908 099 18239.34 36.64 52540.43 88888.00 2008-04-08 19:41:59.408 099 18239.23 36.67 52540.42 88888.00 2008-04-08 19:41:59.908 099 18239.15 36.68 52540.50 88888.00 2008-04-08 19:42:00.408 099 18239.09 36.70 52540.49 88888.00 2008-04-08 19:42:00.908 099 18239.21 36.68 52540.42 88888.00 2008-04-08 19:42:01.408 099 18239.20 36.74 52540.36 88888.00 2008-04-08 19:42:01.908 099 18238.99 36.69 52540.31 88888.00 2008-04-08 19:42:02.408 099 18238.89 36.62 52540.37 88888.00 2008-04-08 19:42:02.908 099 18238.88 36.64 52540.47 88888.00 2008-04-08 19:42:03.408 099 18239.05 36.66 52540.48 88888.00 2008-04-08 19:42:03.908 099 18238.90 36.57 52540.43 88888.00 2008-04-08 19:42:04.408 099 18238.83 36.56 52540.35 88888.00 2008-04-08 19:42:04.908 099 18238.90 36.55 52540.34 88888.00 2008-04-08 19:42:05.408 099 18238.85 36.55 52540.37 88888.00 2008-04-08 19:42:05.908 099 18238.88 36.53 52540.37 88888.00 2008-04-08 19:42:06.408 099 18238.87 36.56 52540.26 88888.00 2008-04-08 19:42:06.908 099 18238.75 36.62 52540.11 88888.00 2008-04-08 19:42:07.408 099 18238.73 36.53 52540.06 88888.00 2008-04-08 19:42:07.908 099 18238.67 36.46 52540.06 88888.00 2008-04-08 19:42:08.408 099 18238.65 36.42 52540.02 88888.00 2008-04-08 19:42:08.908 099 18238.66 36.43 52540.04 88888.00 2008-04-08 19:42:09.408 099 18238.61 36.45 52540.06 88888.00 2008-04-08 19:42:09.908 099 18238.76 36.42 52540.07 88888.00 2008-04-08 19:42:10.408 099 18238.88 36.37 52539.96 88888.00 2008-04-08 19:42:10.908 099 18238.93 36.35 52539.89 88888.00 2008-04-08 19:42:11.408 099 18238.82 36.39 52539.94 88888.00 2008-04-08 19:42:11.908 099 18238.77 36.42 52539.95 88888.00 2008-04-08 19:42:12.408 099 18238.67 36.42 52540.03 88888.00 2008-04-08 19:42:12.908 099 18238.68 36.32 52540.01 88888.00 2008-04-08 19:42:13.408 099 18238.76 36.24 52539.91 88888.00 2008-04-08 19:42:13.908 099 18238.79 36.32 52539.94 88888.00 2008-04-08 19:42:14.408 099 18238.79 36.35 52539.93 88888.00 2008-04-08 19:42:14.908 099 18238.93 36.31 52539.91 88888.00 2008-04-08 19:42:15.408 099 18238.81 36.14 52539.94 88888.00 2008-04-08 19:42:15.908 099 18238.81 36.08 52540.01 88888.00 2008-04-08 19:42:16.408 099 18238.87 36.03 52540.00 88888.00 2008-04-08 19:42:16.908 099 18238.93 36.00 52539.92 88888.00 2008-04-08 19:42:17.408 099 18238.96 36.07 52539.95 88888.00 2008-04-08 19:42:17.908 099 18239.00 36.23 52540.05 88888.00 2008-04-08 19:42:18.408 099 18239.09 36.06 52539.93 88888.00 2008-04-08 19:42:18.908 099 18239.08 36.03 52539.94 88888.00 2008-04-08 19:42:19.408 099 18238.99 35.96 52539.97 88888.00 2008-04-08 19:42:19.908 099 18238.95 35.88 52539.99 88888.00 2008-04-08 19:42:20.408 099 18238.96 35.91 52539.91 88888.00 2008-04-08 19:42:20.908 099 18239.03 35.95 52539.92 88888.00 2008-04-08 19:42:21.408 099 18238.93 35.98 52539.94 88888.00 2008-04-08 19:42:21.908 099 18238.95 35.95 52539.87 88888.00 2008-04-08 19:42:22.408 099 18239.01 36.00 52539.92 88888.00 2008-04-08 19:42:22.908 099 18238.98 36.15 52540.01 88888.00 2008-04-08 19:42:23.408 099 18239.10 36.24 52540.05 88888.00 2008-04-08 19:42:23.908 099 18238.99 36.17 52540.05 88888.00 2008-04-08 19:42:24.408 099 18238.93 36.21 52539.96 88888.00 2008-04-08 19:42:24.908 099 18239.15 36.29 52539.99 88888.00 2008-04-08 19:42:25.408 099 18239.20 36.37 52540.02 88888.00 2008-04-08 19:42:25.908 099 18239.21 36.37 52540.03 88888.00 2008-04-08 19:42:26.408 099 18239.17 36.36 52540.07 88888.00 2008-04-08 19:42:26.908 099 18239.08 36.37 52540.03 88888.00 2008-04-08 19:42:27.408 099 18239.14 36.42 52539.99 88888.00 2008-04-08 19:42:27.908 099 18239.28 36.42 52540.00 88888.00 2008-04-08 19:42:28.408 099 18239.43 36.41 52540.05 88888.00 2008-04-08 19:42:28.908 099 18239.40 36.45 52540.11 88888.00 2008-04-08 19:42:29.408 099 18239.37 36.50 52539.97 88888.00 2008-04-08 19:42:29.908 099 18239.30 36.43 52540.00 88888.00 2008-04-08 19:42:30.408 099 18239.12 36.45 52540.08 88888.00 2008-04-08 19:42:30.908 099 18239.08 36.55 52540.11 88888.00 2008-04-08 19:42:31.408 099 18239.12 36.59 52540.10 88888.00 2008-04-08 19:42:31.908 099 18239.08 36.57 52540.08 88888.00 2008-04-08 19:42:32.408 099 18239.11 36.56 52540.18 88888.00 2008-04-08 19:42:32.908 099 18239.14 36.53 52540.14 88888.00 2008-04-08 19:42:33.408 099 18239.00 36.48 52540.13 88888.00 2008-04-08 19:42:33.908 099 18239.22 36.56 52540.23 88888.00 2008-04-08 19:42:34.408 099 18239.29 36.58 52540.23 88888.00 2008-04-08 19:42:34.908 099 18239.25 36.59 52540.17 88888.00 2008-04-08 19:42:35.408 099 18239.17 36.59 52540.26 88888.00 2008-04-08 19:42:35.908 099 18239.18 36.59 52540.34 88888.00 2008-04-08 19:42:36.408 099 18239.05 36.56 52540.35 88888.00 2008-04-08 19:42:36.908 099 18238.98 36.62 52540.30 88888.00 2008-04-08 19:42:37.408 099 18239.17 36.69 52540.18 88888.00 2008-04-08 19:42:37.908 099 18239.21 36.55 52540.17 88888.00 2008-04-08 19:42:38.408 099 18239.21 36.46 52540.20 88888.00 2008-04-08 19:42:38.908 099 18239.29 36.42 52540.31 88888.00 2008-04-08 19:42:39.408 099 18239.16 36.43 52540.19 88888.00 2008-04-08 19:42:39.908 099 18238.96 36.47 52540.17 88888.00 2008-04-08 19:42:40.408 099 18238.94 36.44 52540.26 88888.00 2008-04-08 19:42:40.908 099 18238.99 36.42 52540.36 88888.00 2008-04-08 19:42:41.408 099 18239.01 36.45 52540.36 88888.00 2008-04-08 19:42:41.908 099 18239.11 36.42 52540.28 88888.00 2008-04-08 19:42:42.408 099 18239.25 36.42 52540.27 88888.00 2008-04-08 19:42:42.908 099 18239.08 36.46 52540.22 88888.00 2008-04-08 19:42:43.408 099 18239.20 36.47 52540.16 88888.00 2008-04-08 19:42:43.908 099 18239.20 36.46 52540.22 88888.00 2008-04-08 19:42:44.408 099 18239.25 36.40 52540.11 88888.00 2008-04-08 19:42:44.908 099 18239.16 36.47 52540.25 88888.00 2008-04-08 19:42:45.408 099 18239.17 36.53 52540.28 88888.00 2008-04-08 19:42:45.908 099 18239.03 36.49 52540.20 88888.00 2008-04-08 19:42:46.408 099 18239.06 36.52 52540.23 88888.00 2008-04-08 19:42:46.908 099 18239.08 36.39 52540.30 88888.00 2008-04-08 19:42:47.408 099 18239.04 36.44 52540.25 88888.00 2008-04-08 19:42:47.908 099 18238.94 36.48 52540.27 88888.00 2008-04-08 19:42:48.408 099 18238.97 36.49 52540.25 88888.00 2008-04-08 19:42:48.908 099 18238.85 36.58 52540.17 88888.00 2008-04-08 19:42:49.408 099 18238.99 36.59 52540.20 88888.00 2008-04-08 19:42:49.908 099 18238.89 36.58 52540.10 88888.00 2008-04-08 19:42:50.408 099 18238.85 36.57 52540.18 88888.00 2008-04-08 19:42:50.908 099 18238.87 36.54 52540.24 88888.00 2008-04-08 19:42:51.408 099 18238.78 36.54 52540.22 88888.00 2008-04-08 19:42:51.908 099 18238.86 36.47 52540.15 88888.00 2008-04-08 19:42:52.408 099 18238.87 36.52 52540.16 88888.00 2008-04-08 19:42:52.908 099 18238.74 36.39 52540.27 88888.00 2008-04-08 19:42:53.408 099 18238.85 36.29 52540.23 88888.00 2008-04-08 19:42:53.908 099 18238.87 36.33 52540.29 88888.00 2008-04-08 19:42:54.408 099 18238.77 36.37 52540.28 88888.00 2008-04-08 19:42:54.908 099 18238.85 36.39 52540.25 88888.00 2008-04-08 19:42:55.408 099 18238.84 36.31 52540.23 88888.00 2008-04-08 19:42:55.908 099 18238.79 36.34 52540.14 88888.00 2008-04-08 19:42:56.408 099 18238.87 36.41 52540.04 88888.00 2008-04-08 19:42:56.908 099 18238.93 36.42 52540.03 88888.00 2008-04-08 19:42:57.408 099 18238.71 36.41 52540.08 88888.00 2008-04-08 19:42:57.908 099 18238.76 36.39 52540.14 88888.00 2008-04-08 19:42:58.408 099 18238.77 36.32 52540.20 88888.00 2008-04-08 19:42:58.908 099 18238.75 36.38 52540.17 88888.00 2008-04-08 19:42:59.408 099 18238.82 36.42 52540.14 88888.00 2008-04-08 19:42:59.908 099 18238.99 36.42 52540.20 88888.00 2008-04-08 19:43:00.408 099 18238.85 36.45 52540.20 88888.00 2008-04-08 19:43:00.908 099 18238.82 36.48 52540.07 88888.00 2008-04-08 19:43:01.408 099 18238.78 36.51 52540.14 88888.00 2008-04-08 19:43:01.908 099 18238.77 36.39 52540.16 88888.00 2008-04-08 19:43:02.408 099 18238.83 36.43 52540.23 88888.00 2008-04-08 19:43:02.908 099 18238.86 36.51 52540.23 88888.00 2008-04-08 19:43:03.408 099 18238.83 36.46 52540.26 88888.00 2008-04-08 19:43:03.908 099 18238.71 36.44 52540.27 88888.00 2008-04-08 19:43:04.408 099 18238.76 36.50 52540.28 88888.00 2008-04-08 19:43:04.908 099 18238.79 36.46 52540.32 88888.00 2008-04-08 19:43:05.408 099 18238.82 36.49 52540.29 88888.00 2008-04-08 19:43:05.908 099 18238.76 36.52 52540.14 88888.00 2008-04-08 19:43:06.408 099 18238.82 36.50 52540.18 88888.00 2008-04-08 19:43:06.908 099 18238.78 36.45 52540.26 88888.00 2008-04-08 19:43:07.408 099 18238.68 36.47 52540.28 88888.00 2008-04-08 19:43:07.908 099 18238.77 36.50 52540.25 88888.00 2008-04-08 19:43:08.408 099 18238.77 36.55 52540.26 88888.00 2008-04-08 19:43:08.908 099 18238.70 36.56 52540.26 88888.00 2008-04-08 19:43:09.408 099 18238.64 36.57 52540.23 88888.00 2008-04-08 19:43:09.908 099 18238.55 36.58 52540.12 88888.00 2008-04-08 19:43:10.408 099 18238.51 36.57 52540.19 88888.00 2008-04-08 19:43:10.908 099 18238.49 36.54 52540.29 88888.00 2008-04-08 19:43:11.408 099 18238.38 36.52 52540.16 88888.00 2008-04-08 19:43:11.908 099 18238.39 36.51 52540.17 88888.00 2008-04-08 19:43:12.408 099 18238.54 36.55 52540.24 88888.00 2008-04-08 19:43:12.908 099 18238.53 36.54 52540.17 88888.00 2008-04-08 19:43:13.408 099 18238.43 36.50 52540.20 88888.00 2008-04-08 19:43:13.908 099 18238.41 36.51 52540.22 88888.00 2008-04-08 19:43:14.408 099 18238.43 36.51 52540.17 88888.00 2008-04-08 19:43:14.908 099 18238.40 36.41 52540.19 88888.00 2008-04-08 19:43:15.408 099 18238.30 36.38 52540.25 88888.00 2008-04-08 19:43:15.908 099 18238.27 36.35 52540.29 88888.00 2008-04-08 19:43:16.408 099 18238.24 36.45 52540.35 88888.00 2008-04-08 19:43:16.908 099 18238.28 36.40 52540.39 88888.00 2008-04-08 19:43:17.408 099 18238.24 36.38 52540.45 88888.00 2008-04-08 19:43:17.908 099 18238.25 36.36 52540.43 88888.00 2008-04-08 19:43:18.408 099 18238.33 36.33 52540.45 88888.00 2008-04-08 19:43:18.908 099 18238.27 36.29 52540.25 88888.00 2008-04-08 19:43:19.408 099 18238.32 36.29 52540.28 88888.00 2008-04-08 19:43:19.908 099 18238.38 36.32 52540.24 88888.00 2008-04-08 19:43:20.408 099 18238.22 36.35 52540.27 88888.00 2008-04-08 19:43:20.908 099 18238.12 36.35 52540.27 88888.00 2008-04-08 19:43:21.408 099 18238.21 36.34 52540.24 88888.00 2008-04-08 19:43:21.908 099 18238.19 36.30 52540.17 88888.00 2008-04-08 19:43:22.408 099 18238.23 36.35 52540.17 88888.00 2008-04-08 19:43:22.908 099 18238.31 36.39 52540.13 88888.00 2008-04-08 19:43:23.408 099 18238.33 36.39 52540.08 88888.00 2008-04-08 19:43:23.908 099 18238.21 36.42 52540.19 88888.00 2008-04-08 19:43:24.408 099 18238.11 36.42 52540.34 88888.00 2008-04-08 19:43:24.908 099 18238.10 36.37 52540.36 88888.00 2008-04-08 19:43:25.408 099 18238.14 36.28 52540.39 88888.00 2008-04-08 19:43:25.908 099 18238.18 36.19 52540.40 88888.00 2008-04-08 19:43:26.408 099 18238.21 36.16 52540.38 88888.00 2008-04-08 19:43:26.908 099 18237.98 36.15 52540.29 88888.00 2008-04-08 19:43:27.408 099 18238.00 36.13 52540.22 88888.00 2008-04-08 19:43:27.908 099 18238.08 36.12 52540.25 88888.00 2008-04-08 19:43:28.408 099 18237.85 36.09 52540.28 88888.00 2008-04-08 19:43:28.908 099 18237.82 36.05 52540.16 88888.00 2008-04-08 19:43:29.408 099 18237.85 36.05 52540.14 88888.00 2008-04-08 19:43:29.908 099 18237.86 36.11 52540.14 88888.00 2008-04-08 19:43:30.408 099 18237.84 35.99 52540.20 88888.00 2008-04-08 19:43:30.908 099 18237.98 36.03 52540.23 88888.00 2008-04-08 19:43:31.408 099 18237.94 35.96 52540.29 88888.00 2008-04-08 19:43:31.908 099 18237.86 35.95 52540.23 88888.00 2008-04-08 19:43:32.408 099 18237.73 35.98 52540.31 88888.00 2008-04-08 19:43:32.908 099 18237.62 36.00 52540.35 88888.00 2008-04-08 19:43:33.408 099 18237.66 36.04 52540.42 88888.00 2008-04-08 19:43:33.908 099 18237.60 36.01 52540.41 88888.00 2008-04-08 19:43:34.408 099 18237.66 35.97 52540.42 88888.00 2008-04-08 19:43:34.908 099 18237.54 35.95 52540.40 88888.00 2008-04-08 19:43:35.408 099 18237.44 35.91 52540.39 88888.00 2008-04-08 19:43:35.908 099 18237.41 35.82 52540.50 88888.00 2008-04-08 19:43:36.408 099 18237.58 35.72 52540.41 88888.00 2008-04-08 19:43:36.908 099 18237.52 35.86 52540.29 88888.00 2008-04-08 19:43:37.408 099 18237.53 35.98 52540.40 88888.00 2008-04-08 19:43:37.908 099 18237.43 35.98 52540.48 88888.00 2008-04-08 19:43:38.408 099 18237.40 36.01 52540.42 88888.00 2008-04-08 19:43:38.908 099 18237.35 36.03 52540.31 88888.00 2008-04-08 19:43:39.408 099 18237.48 35.91 52540.28 88888.00 2008-04-08 19:43:39.908 099 18237.46 35.92 52540.32 88888.00 2008-04-08 19:43:40.408 099 18237.33 35.81 52540.34 88888.00 2008-04-08 19:43:40.908 099 18237.27 35.91 52540.39 88888.00 2008-04-08 19:43:41.408 099 18237.42 35.87 52540.34 88888.00 2008-04-08 19:43:41.908 099 18237.29 35.88 52540.29 88888.00 2008-04-08 19:43:42.408 099 18237.23 35.85 52540.30 88888.00 2008-04-08 19:43:42.908 099 18237.31 35.85 52540.30 88888.00 2008-04-08 19:43:43.408 099 18237.38 35.80 52540.31 88888.00 2008-04-08 19:43:43.908 099 18237.35 35.76 52540.27 88888.00 2008-04-08 19:43:44.408 099 18237.25 35.67 52540.22 88888.00 2008-04-08 19:43:44.908 099 18237.27 35.66 52540.27 88888.00 2008-04-08 19:43:45.408 099 18237.34 35.64 52540.16 88888.00 2008-04-08 19:43:45.908 099 18237.31 35.59 52540.18 88888.00 2008-04-08 19:43:46.408 099 18237.35 35.64 52540.24 88888.00 2008-04-08 19:43:46.908 099 18237.38 35.69 52540.18 88888.00 2008-04-08 19:43:47.408 099 18237.53 35.69 52540.31 88888.00 2008-04-08 19:43:47.908 099 18237.57 35.71 52540.37 88888.00 2008-04-08 19:43:48.408 099 18237.49 35.74 52540.19 88888.00 2008-04-08 19:43:48.908 099 18237.46 35.69 52540.14 88888.00 2008-04-08 19:43:49.408 099 18237.48 35.73 52540.16 88888.00 2008-04-08 19:43:49.908 099 18237.47 35.78 52540.15 88888.00 2008-04-08 19:43:50.408 099 18237.52 35.80 52540.26 88888.00 2008-04-08 19:43:50.908 099 18237.59 35.79 52540.24 88888.00 2008-04-08 19:43:51.408 099 18237.63 35.74 52540.24 88888.00 2008-04-08 19:43:51.908 099 18237.70 35.69 52540.22 88888.00 2008-04-08 19:43:52.408 099 18237.51 35.69 52540.35 88888.00 2008-04-08 19:43:52.908 099 18237.34 35.66 52540.34 88888.00 2008-04-08 19:43:53.408 099 18237.35 35.74 52540.17 88888.00 2008-04-08 19:43:53.908 099 18237.41 35.78 52540.27 88888.00 2008-04-08 19:43:54.408 099 18237.13 35.68 52540.27 88888.00 2008-04-08 19:43:54.908 099 18237.35 35.56 52540.25 88888.00 2008-04-08 19:43:55.408 099 18237.88 35.56 52540.27 88888.00 2008-04-08 19:43:55.908 099 18238.09 35.64 52540.29 88888.00 2008-04-08 19:43:56.408 099 18238.17 35.65 52540.29 88888.00 2008-04-08 19:43:56.908 099 18238.18 35.65 52540.22 88888.00 2008-04-08 19:43:57.408 099 18238.10 35.61 52540.17 88888.00 2008-04-08 19:43:57.908 099 18238.06 35.52 52540.26 88888.00 2008-04-08 19:43:58.408 099 18238.21 35.44 52540.15 88888.00 2008-04-08 19:43:58.908 099 18238.23 35.58 52540.02 88888.00 2008-04-08 19:43:59.408 099 18238.38 35.73 52540.11 88888.00 2008-04-08 19:43:59.908 099 18238.32 35.68 52540.20 88888.00 2008-04-08 19:44:00.408 099 18238.33 35.59 52540.20 88888.00 2008-04-08 19:44:00.908 099 18238.24 35.56 52540.29 88888.00 2008-04-08 19:44:01.408 099 18238.28 35.55 52540.35 88888.00 2008-04-08 19:44:01.908 099 18238.27 35.55 52540.27 88888.00 2008-04-08 19:44:02.408 099 18238.30 35.52 52540.13 88888.00 2008-04-08 19:44:02.908 099 18238.34 35.49 52540.14 88888.00 2008-04-08 19:44:03.408 099 18238.36 35.56 52540.14 88888.00 2008-04-08 19:44:03.908 099 18238.38 35.48 52540.14 88888.00 2008-04-08 19:44:04.408 099 18238.29 35.44 52540.20 88888.00 2008-04-08 19:44:04.908 099 18238.29 35.45 52540.18 88888.00 2008-04-08 19:44:05.408 099 18238.25 35.48 52540.22 88888.00 2008-04-08 19:44:05.908 099 18238.38 35.49 52540.12 88888.00 2008-04-08 19:44:06.408 099 18238.46 35.45 52540.14 88888.00 2008-04-08 19:44:06.908 099 18238.55 35.42 52540.14 88888.00 2008-04-08 19:44:07.408 099 18238.51 35.41 52540.15 88888.00 2008-04-08 19:44:07.908 099 18238.47 35.33 52540.17 88888.00 2008-04-08 19:44:08.408 099 18238.55 35.43 52540.01 88888.00 2008-04-08 19:44:08.908 099 18238.47 35.44 52539.94 88888.00 2008-04-08 19:44:09.408 099 18238.46 35.48 52539.97 88888.00 2008-04-08 19:44:09.908 099 18238.40 35.51 52540.04 88888.00 2008-04-08 19:44:10.408 099 18238.28 35.48 52540.06 88888.00 2008-04-08 19:44:10.908 099 18238.30 35.49 52540.10 88888.00 2008-04-08 19:44:11.408 099 18238.23 35.51 52540.10 88888.00 2008-04-08 19:44:11.908 099 18238.29 35.44 52540.10 88888.00 2008-04-08 19:44:12.408 099 18238.39 35.46 52540.05 88888.00 2008-04-08 19:44:12.908 099 18238.39 35.48 52540.02 88888.00 2008-04-08 19:44:13.408 099 18238.40 35.48 52540.06 88888.00 2008-04-08 19:44:13.908 099 18238.53 35.52 52540.01 88888.00 2008-04-08 19:44:14.408 099 18238.56 35.56 52539.99 88888.00 2008-04-08 19:44:14.908 099 18238.41 35.57 52540.08 88888.00 2008-04-08 19:44:15.408 099 18238.43 35.52 52540.12 88888.00 2008-04-08 19:44:15.908 099 18238.56 35.54 52540.06 88888.00 2008-04-08 19:44:16.408 099 18238.68 35.56 52540.10 88888.00 2008-04-08 19:44:16.908 099 18238.65 35.63 52540.07 88888.00 2008-04-08 19:44:17.408 099 18238.64 35.64 52540.02 88888.00 2008-04-08 19:44:17.908 099 18238.57 35.69 52540.07 88888.00 2008-04-08 19:44:18.408 099 18238.56 35.76 52540.05 88888.00 2008-04-08 19:44:18.908 099 18238.54 35.72 52540.04 88888.00 2008-04-08 19:44:19.408 099 18238.58 35.68 52539.91 88888.00 2008-04-08 19:44:19.908 099 18238.57 35.67 52539.89 88888.00 2008-04-08 19:44:20.408 099 18238.52 35.68 52539.95 88888.00 2008-04-08 19:44:20.908 099 18238.39 35.63 52540.07 88888.00 2008-04-08 19:44:21.408 099 18238.32 35.57 52540.08 88888.00 2008-04-08 19:44:21.908 099 18238.49 35.58 52539.97 88888.00 2008-04-08 19:44:22.408 099 18238.50 35.66 52540.08 88888.00 2008-04-08 19:44:22.908 099 18238.47 35.67 52540.11 88888.00 2008-04-08 19:44:23.408 099 18238.38 35.74 52540.05 88888.00 2008-04-08 19:44:23.908 099 18238.45 35.73 52540.01 88888.00 2008-04-08 19:44:24.408 099 18238.43 35.71 52540.07 88888.00 2008-04-08 19:44:24.908 099 18238.51 35.59 52540.15 88888.00 2008-04-08 19:44:25.408 099 18238.64 35.64 52540.15 88888.00 2008-04-08 19:44:25.908 099 18238.64 35.65 52540.18 88888.00 2008-04-08 19:44:26.408 099 18238.64 35.73 52540.28 88888.00 2008-04-08 19:44:26.908 099 18238.63 35.76 52540.18 88888.00 2008-04-08 19:44:27.408 099 18238.68 35.87 52540.10 88888.00 2008-04-08 19:44:27.908 099 18238.72 35.86 52540.11 88888.00 2008-04-08 19:44:28.408 099 18238.89 35.85 52540.14 88888.00 2008-04-08 19:44:28.908 099 18238.88 35.84 52540.08 88888.00 2008-04-08 19:44:29.408 099 18238.76 35.85 52540.00 88888.00 2008-04-08 19:44:29.908 099 18238.81 35.74 52539.97 88888.00 2008-04-08 19:44:30.408 099 18238.93 35.79 52540.08 88888.00 2008-04-08 19:44:30.908 099 18238.83 35.88 52540.11 88888.00 2008-04-08 19:44:31.408 099 18238.75 35.83 52540.11 88888.00 2008-04-08 19:44:31.908 099 18238.65 35.80 52540.06 88888.00 2008-04-08 19:44:32.408 099 18238.78 35.80 52539.93 88888.00 2008-04-08 19:44:32.908 099 18238.79 35.77 52539.81 88888.00 2008-04-08 19:44:33.408 099 18238.85 35.80 52539.84 88888.00 2008-04-08 19:44:33.908 099 18238.84 35.86 52539.91 88888.00 2008-04-08 19:44:34.408 099 18238.84 35.82 52539.90 88888.00 2008-04-08 19:44:34.908 099 18238.94 35.80 52539.96 88888.00 2008-04-08 19:44:35.408 099 18238.90 35.72 52539.85 88888.00 2008-04-08 19:44:35.908 099 18238.90 35.73 52539.87 88888.00 2008-04-08 19:44:36.408 099 18239.06 35.78 52539.89 88888.00 2008-04-08 19:44:36.908 099 18239.09 35.76 52539.96 88888.00 2008-04-08 19:44:37.408 099 18239.16 35.83 52540.12 88888.00 2008-04-08 19:44:37.908 099 18239.10 35.87 52540.08 88888.00 2008-04-08 19:44:38.408 099 18239.07 35.92 52539.99 88888.00 2008-04-08 19:44:38.908 099 18239.07 35.87 52539.89 88888.00 2008-04-08 19:44:39.408 099 18239.08 35.92 52539.96 88888.00 2008-04-08 19:44:39.908 099 18239.05 35.91 52539.83 88888.00 2008-04-08 19:44:40.408 099 18238.94 35.94 52539.84 88888.00 2008-04-08 19:44:40.908 099 18239.00 35.89 52539.84 88888.00 2008-04-08 19:44:41.408 099 18238.99 35.89 52539.73 88888.00 2008-04-08 19:44:41.908 099 18238.94 35.96 52539.69 88888.00 2008-04-08 19:44:42.408 099 18238.89 36.00 52539.66 88888.00 2008-04-08 19:44:42.908 099 18238.95 36.05 52539.61 88888.00 2008-04-08 19:44:43.408 099 18238.89 36.14 52539.76 88888.00 2008-04-08 19:44:43.908 099 18238.90 36.22 52539.83 88888.00 2008-04-08 19:44:44.408 099 18238.83 36.11 52539.82 88888.00 2008-04-08 19:44:44.908 099 18238.87 36.13 52539.89 88888.00 2008-04-08 19:44:45.408 099 18239.07 36.08 52539.92 88888.00 2008-04-08 19:44:45.908 099 18239.05 36.11 52540.00 88888.00 2008-04-08 19:44:46.408 099 18238.92 36.15 52539.95 88888.00 2008-04-08 19:44:46.908 099 18238.85 36.15 52539.88 88888.00 2008-04-08 19:44:47.408 099 18238.81 36.15 52540.04 88888.00 2008-04-08 19:44:47.908 099 18238.79 36.23 52539.93 88888.00 2008-04-08 19:44:48.408 099 18238.82 36.12 52539.83 88888.00 2008-04-08 19:44:48.908 099 18239.03 36.18 52539.85 88888.00 2008-04-08 19:44:49.408 099 18239.01 36.23 52539.80 88888.00 2008-04-08 19:44:49.908 099 18238.83 36.29 52539.85 88888.00 2008-04-08 19:44:50.408 099 18238.93 36.28 52539.79 88888.00 2008-04-08 19:44:50.908 099 18238.95 36.25 52539.84 88888.00 2008-04-08 19:44:51.408 099 18238.97 36.28 52539.94 88888.00 2008-04-08 19:44:51.908 099 18238.97 36.29 52539.90 88888.00 2008-04-08 19:44:52.408 099 18238.95 36.28 52539.95 88888.00 2008-04-08 19:44:52.908 099 18238.85 36.34 52540.02 88888.00 2008-04-08 19:44:53.408 099 18238.87 36.35 52540.06 88888.00 2008-04-08 19:44:53.908 099 18238.93 36.23 52540.03 88888.00 2008-04-08 19:44:54.408 099 18238.89 36.03 52540.00 88888.00 2008-04-08 19:44:54.908 099 18238.81 35.96 52540.04 88888.00 2008-04-08 19:44:55.408 099 18238.81 35.96 52539.95 88888.00 2008-04-08 19:44:55.908 099 18238.93 35.92 52539.96 88888.00 2008-04-08 19:44:56.408 099 18238.94 36.11 52539.96 88888.00 2008-04-08 19:44:56.908 099 18238.98 36.21 52540.00 88888.00 2008-04-08 19:44:57.408 099 18238.99 36.33 52540.02 88888.00 2008-04-08 19:44:57.908 099 18238.92 36.17 52540.01 88888.00 2008-04-08 19:44:58.408 099 18238.92 36.19 52540.01 88888.00 2008-04-08 19:44:58.908 099 18238.92 36.25 52540.06 88888.00 2008-04-08 19:44:59.408 099 18238.92 36.32 52540.04 88888.00 2008-04-08 19:44:59.908 099 18239.04 36.34 52539.97 88888.00 2008-04-08 19:45:00.408 099 18239.09 36.39 52539.99 88888.00 2008-04-08 19:45:00.908 099 18239.11 36.47 52539.99 88888.00 2008-04-08 19:45:01.408 099 18239.08 36.44 52539.93 88888.00 2008-04-08 19:45:01.908 099 18239.14 36.39 52540.03 88888.00 2008-04-08 19:45:02.408 099 18239.15 36.36 52540.13 88888.00 2008-04-08 19:45:02.908 099 18239.06 36.35 52540.12 88888.00 2008-04-08 19:45:03.408 099 18238.98 36.37 52539.99 88888.00 2008-04-08 19:45:03.908 099 18239.04 36.44 52540.02 88888.00 2008-04-08 19:45:04.408 099 18239.06 36.39 52540.10 88888.00 2008-04-08 19:45:04.908 099 18239.01 36.31 52540.15 88888.00 2008-04-08 19:45:05.408 099 18238.94 36.32 52540.14 88888.00 2008-04-08 19:45:05.908 099 18238.99 36.43 52540.12 88888.00 2008-04-08 19:45:06.408 099 18238.84 36.46 52540.14 88888.00 2008-04-08 19:45:06.908 099 18238.88 36.40 52539.99 88888.00 2008-04-08 19:45:07.408 099 18238.90 36.39 52539.99 88888.00 2008-04-08 19:45:07.908 099 18238.90 36.21 52540.06 88888.00 2008-04-08 19:45:08.408 099 18238.98 36.07 52540.06 88888.00 2008-04-08 19:45:08.908 099 18239.12 36.16 52540.11 88888.00 2008-04-08 19:45:09.408 099 18239.09 36.36 52540.07 88888.00 2008-04-08 19:45:09.908 099 18238.96 36.49 52540.12 88888.00 2008-04-08 19:45:10.408 099 18238.99 36.44 52540.05 88888.00 2008-04-08 19:45:10.908 099 18238.85 36.43 52540.07 88888.00 2008-04-08 19:45:11.408 099 18238.71 36.42 52540.13 88888.00 2008-04-08 19:45:11.908 099 18238.81 36.47 52540.16 88888.00 2008-04-08 19:45:12.408 099 18238.74 36.48 52540.18 88888.00 2008-04-08 19:45:12.908 099 18238.86 36.43 52540.15 88888.00 2008-04-08 19:45:13.408 099 18238.87 36.33 52540.14 88888.00 2008-04-08 19:45:13.908 099 18238.82 36.34 52540.04 88888.00 2008-04-08 19:45:14.408 099 18238.93 36.32 52540.06 88888.00 2008-04-08 19:45:14.908 099 18239.05 36.14 52540.11 88888.00 2008-04-08 19:45:15.408 099 18239.06 36.14 52540.07 88888.00 2008-04-08 19:45:15.908 099 18239.08 36.28 52540.10 88888.00 2008-04-08 19:45:16.408 099 18239.03 36.31 52540.08 88888.00 2008-04-08 19:45:16.908 099 18239.10 36.34 52540.16 88888.00 2008-04-08 19:45:17.408 099 18239.09 36.36 52540.00 88888.00 2008-04-08 19:45:17.908 099 18239.01 36.31 52540.04 88888.00 2008-04-08 19:45:18.408 099 18238.97 36.37 52540.11 88888.00 2008-04-08 19:45:18.908 099 18238.97 36.32 52540.15 88888.00 2008-04-08 19:45:19.408 099 18238.92 36.33 52540.07 88888.00 2008-04-08 19:45:19.908 099 18238.88 36.45 52540.08 88888.00 2008-04-08 19:45:20.408 099 18238.90 36.43 52540.16 88888.00 2008-04-08 19:45:20.908 099 18238.94 36.39 52540.18 88888.00 2008-04-08 19:45:21.408 099 18238.85 36.34 52540.23 88888.00 2008-04-08 19:45:21.908 099 18238.88 36.31 52540.14 88888.00 2008-04-08 19:45:22.408 099 18239.01 36.22 52540.19 88888.00 2008-04-08 19:45:22.908 099 18239.01 36.24 52540.32 88888.00 2008-04-08 19:45:23.408 099 18238.95 36.28 52540.30 88888.00 2008-04-08 19:45:23.908 099 18238.86 36.31 52540.34 88888.00 2008-04-08 19:45:24.408 099 18238.76 36.35 52540.29 88888.00 2008-04-08 19:45:24.908 099 18238.66 36.24 52540.28 88888.00 2008-04-08 19:45:25.408 099 18238.64 36.19 52540.37 88888.00 2008-04-08 19:45:25.908 099 18238.60 36.20 52540.37 88888.00 2008-04-08 19:45:26.408 099 18238.61 36.20 52540.31 88888.00 2008-04-08 19:45:26.908 099 18238.70 36.22 52540.31 88888.00 2008-04-08 19:45:27.408 099 18238.68 36.25 52540.35 88888.00 2008-04-08 19:45:27.908 099 18238.64 36.21 52540.35 88888.00 2008-04-08 19:45:28.408 099 18238.66 36.19 52540.37 88888.00 2008-04-08 19:45:28.908 099 18238.70 36.19 52540.34 88888.00 2008-04-08 19:45:29.408 099 18238.63 36.17 52540.28 88888.00 2008-04-08 19:45:29.908 099 18238.44 36.10 52540.20 88888.00 2008-04-08 19:45:30.408 099 18238.31 36.03 52540.28 88888.00 2008-04-08 19:45:30.908 099 18238.45 36.01 52540.32 88888.00 2008-04-08 19:45:31.408 099 18238.42 35.88 52540.37 88888.00 2008-04-08 19:45:31.908 099 18238.45 35.83 52540.38 88888.00 2008-04-08 19:45:32.408 099 18238.51 35.91 52540.28 88888.00 2008-04-08 19:45:32.908 099 18238.47 36.02 52540.24 88888.00 2008-04-08 19:45:33.408 099 18238.43 36.02 52540.30 88888.00 2008-04-08 19:45:33.908 099 18238.47 36.02 52540.34 88888.00 2008-04-08 19:45:34.408 099 18238.52 35.91 52540.37 88888.00 2008-04-08 19:45:34.908 099 18238.60 35.90 52540.20 88888.00 2008-04-08 19:45:35.408 099 18238.60 35.92 52540.17 88888.00 2008-04-08 19:45:35.908 099 18238.42 35.94 52540.17 88888.00 2008-04-08 19:45:36.408 099 18238.29 35.95 52540.20 88888.00 2008-04-08 19:45:36.908 099 18238.23 35.99 52540.19 88888.00 2008-04-08 19:45:37.408 099 18238.24 35.90 52540.07 88888.00 2008-04-08 19:45:37.908 099 18238.28 35.86 52540.08 88888.00 2008-04-08 19:45:38.408 099 18238.38 35.86 52540.12 88888.00 2008-04-08 19:45:38.908 099 18238.46 35.94 52540.05 88888.00 2008-04-08 19:45:39.408 099 18238.23 35.89 52540.04 88888.00 2008-04-08 19:45:39.908 099 18238.06 35.72 52540.06 88888.00 2008-04-08 19:45:40.408 099 18238.12 35.73 52540.04 88888.00 2008-04-08 19:45:40.908 099 18238.25 35.87 52539.97 88888.00 2008-04-08 19:45:41.408 099 18238.30 36.10 52539.99 88888.00 2008-04-08 19:45:41.908 099 18238.27 36.01 52539.96 88888.00 2008-04-08 19:45:42.408 099 18238.31 35.89 52540.05 88888.00 2008-04-08 19:45:42.908 099 18238.31 36.01 52539.96 88888.00 2008-04-08 19:45:43.408 099 18238.45 36.18 52539.99 88888.00 2008-04-08 19:45:43.908 099 18238.49 36.18 52540.16 88888.00 2008-04-08 19:45:44.408 099 18238.43 36.05 52540.24 88888.00 2008-04-08 19:45:44.908 099 18238.30 36.09 52540.18 88888.00 2008-04-08 19:45:45.408 099 18238.19 36.15 52540.16 88888.00 2008-04-08 19:45:45.908 099 18238.13 36.10 52540.18 88888.00 2008-04-08 19:45:46.408 099 18238.20 36.16 52540.08 88888.00 2008-04-08 19:45:46.908 099 18238.39 36.14 52540.14 88888.00 2008-04-08 19:45:47.408 099 18238.34 36.13 52540.15 88888.00 2008-04-08 19:45:47.908 099 18238.29 36.14 52540.17 88888.00 2008-04-08 19:45:48.408 099 18238.25 36.15 52540.13 88888.00 2008-04-08 19:45:48.908 099 18238.34 36.09 52540.14 88888.00 2008-04-08 19:45:49.408 099 18238.25 36.13 52540.13 88888.00 2008-04-08 19:45:49.908 099 18238.38 36.12 52540.15 88888.00 2008-04-08 19:45:50.408 099 18238.38 36.12 52540.17 88888.00 2008-04-08 19:45:50.908 099 18238.34 36.13 52540.14 88888.00 2008-04-08 19:45:51.408 099 18238.31 36.15 52540.08 88888.00 2008-04-08 19:45:51.908 099 18238.24 36.13 52540.07 88888.00 2008-04-08 19:45:52.408 099 18238.20 36.12 52540.06 88888.00 2008-04-08 19:45:52.908 099 18238.24 36.06 52540.18 88888.00 2008-04-08 19:45:53.408 099 18238.30 36.06 52540.28 88888.00 2008-04-08 19:45:53.908 099 18238.25 36.01 52540.22 88888.00 2008-04-08 19:45:54.408 099 18238.17 36.03 52540.25 88888.00 2008-04-08 19:45:54.908 099 18238.00 36.08 52540.26 88888.00 2008-04-08 19:45:55.408 099 18238.10 36.07 52540.28 88888.00 2008-04-08 19:45:55.908 099 18238.28 36.05 52540.25 88888.00 2008-04-08 19:45:56.408 099 18238.21 36.02 52540.16 88888.00 2008-04-08 19:45:56.908 099 18238.08 35.90 52540.15 88888.00 2008-04-08 19:45:57.408 099 18237.95 36.04 52540.18 88888.00 2008-04-08 19:45:57.908 099 18238.11 36.12 52540.13 88888.00 2008-04-08 19:45:58.408 099 18238.12 36.01 52540.05 88888.00 2008-04-08 19:45:58.908 099 18238.10 35.96 52540.01 88888.00 2008-04-08 19:45:59.408 099 18238.01 35.98 52539.91 88888.00 2008-04-08 19:45:59.908 099 18238.06 35.97 52539.93 88888.00 2008-04-08 19:46:00.408 099 18238.18 35.90 52540.02 88888.00 2008-04-08 19:46:00.908 099 18238.07 35.83 52540.10 88888.00 2008-04-08 19:46:01.408 099 18237.95 35.82 52540.11 88888.00 2008-04-08 19:46:01.908 099 18238.09 35.87 52540.12 88888.00 2008-04-08 19:46:02.408 099 18238.11 35.81 52540.25 88888.00 2008-04-08 19:46:02.908 099 18238.09 35.82 52540.27 88888.00 2008-04-08 19:46:03.408 099 18238.21 35.87 52540.20 88888.00 2008-04-08 19:46:03.908 099 18238.12 35.94 52540.24 88888.00 2008-04-08 19:46:04.408 099 18237.94 35.84 52540.30 88888.00 2008-04-08 19:46:04.908 099 18237.94 35.77 52540.29 88888.00 2008-04-08 19:46:05.408 099 18237.94 35.74 52540.26 88888.00 2008-04-08 19:46:05.908 099 18237.86 35.86 52540.31 88888.00 2008-04-08 19:46:06.408 099 18238.17 35.98 52540.36 88888.00 2008-04-08 19:46:06.908 099 18238.22 36.05 52540.27 88888.00 2008-04-08 19:46:07.408 099 18238.09 36.03 52540.26 88888.00 2008-04-08 19:46:07.908 099 18237.96 36.06 52540.17 88888.00 2008-04-08 19:46:08.408 099 18238.05 36.04 52540.22 88888.00 2008-04-08 19:46:08.908 099 18238.13 35.96 52540.19 88888.00 2008-04-08 19:46:09.408 099 18238.11 35.83 52540.08 88888.00 2008-04-08 19:46:09.908 099 18238.17 35.86 52540.10 88888.00 2008-04-08 19:46:10.408 099 18238.08 35.87 52540.06 88888.00 2008-04-08 19:46:10.908 099 18238.18 35.81 52540.00 88888.00 2008-04-08 19:46:11.408 099 18238.10 35.86 52539.96 88888.00 2008-04-08 19:46:11.908 099 18238.17 35.94 52539.83 88888.00 2008-04-08 19:46:12.408 099 18238.17 36.03 52539.83 88888.00 2008-04-08 19:46:12.908 099 18238.22 36.06 52539.94 88888.00 2008-04-08 19:46:13.408 099 18238.08 36.03 52539.90 88888.00 2008-04-08 19:46:13.908 099 18238.11 36.03 52539.88 88888.00 2008-04-08 19:46:14.408 099 18238.19 36.07 52539.82 88888.00 2008-04-08 19:46:14.908 099 18238.19 36.07 52539.88 88888.00 2008-04-08 19:46:15.408 099 18238.06 36.15 52539.97 88888.00 2008-04-08 19:46:15.908 099 18237.97 36.23 52539.99 88888.00 2008-04-08 19:46:16.408 099 18238.22 36.14 52539.96 88888.00 2008-04-08 19:46:16.908 099 18238.28 36.05 52539.88 88888.00 2008-04-08 19:46:17.408 099 18238.30 36.13 52539.88 88888.00 2008-04-08 19:46:17.908 099 18238.35 36.09 52539.77 88888.00 2008-04-08 19:46:18.408 099 18238.29 36.09 52539.82 88888.00 2008-04-08 19:46:18.908 099 18238.24 36.12 52539.93 88888.00 2008-04-08 19:46:19.408 099 18238.32 36.18 52539.95 88888.00 2008-04-08 19:46:19.908 099 18238.23 36.24 52539.76 88888.00 2008-04-08 19:46:20.408 099 18238.19 36.33 52539.74 88888.00 2008-04-08 19:46:20.908 099 18238.22 36.30 52539.83 88888.00 2008-04-08 19:46:21.408 099 18238.24 36.20 52539.83 88888.00 2008-04-08 19:46:21.908 099 18238.17 36.21 52539.85 88888.00 2008-04-08 19:46:22.408 099 18238.17 36.28 52539.96 88888.00 2008-04-08 19:46:22.908 099 18238.00 36.26 52539.96 88888.00 2008-04-08 19:46:23.408 099 18238.18 36.29 52539.92 88888.00 2008-04-08 19:46:23.908 099 18238.19 36.31 52539.85 88888.00 2008-04-08 19:46:24.408 099 18238.14 36.29 52539.82 88888.00 2008-04-08 19:46:24.908 099 18237.96 36.25 52539.88 88888.00 2008-04-08 19:46:25.408 099 18237.96 36.07 52539.80 88888.00 2008-04-08 19:46:25.908 099 18238.21 35.99 52539.82 88888.00 2008-04-08 19:46:26.408 099 18238.20 35.99 52539.91 88888.00 2008-04-08 19:46:26.908 099 18238.13 36.14 52539.99 88888.00 2008-04-08 19:46:27.408 099 18238.14 36.24 52540.03 88888.00 2008-04-08 19:46:27.908 099 18238.23 36.33 52539.96 88888.00 2008-04-08 19:46:28.408 099 18238.20 36.33 52539.78 88888.00 2008-04-08 19:46:28.908 099 18238.07 36.22 52539.73 88888.00 2008-04-08 19:46:29.408 099 18238.12 36.23 52539.78 88888.00 2008-04-08 19:46:29.908 099 18238.03 36.30 52539.78 88888.00 2008-04-08 19:46:30.408 099 18238.07 36.29 52539.80 88888.00 2008-04-08 19:46:30.908 099 18238.07 36.40 52539.79 88888.00 2008-04-08 19:46:31.408 099 18238.03 36.41 52539.72 88888.00 2008-04-08 19:46:31.908 099 18238.09 36.38 52539.72 88888.00 2008-04-08 19:46:32.408 099 18238.20 36.21 52539.74 88888.00 2008-04-08 19:46:32.908 099 18238.14 36.13 52539.68 88888.00 2008-04-08 19:46:33.408 099 18237.95 36.04 52539.68 88888.00 2008-04-08 19:46:33.908 099 18238.01 35.88 52539.87 88888.00 2008-04-08 19:46:34.408 099 18237.95 35.87 52539.91 88888.00 2008-04-08 19:46:34.908 099 18237.90 36.02 52539.82 88888.00 2008-04-08 19:46:35.408 099 18237.91 36.01 52539.85 88888.00 2008-04-08 19:46:35.908 099 18237.99 35.98 52539.91 88888.00 2008-04-08 19:46:36.408 099 18237.92 35.94 52539.81 88888.00 2008-04-08 19:46:36.908 099 18237.88 36.04 52539.80 88888.00 2008-04-08 19:46:37.408 099 18237.77 36.07 52539.91 88888.00 2008-04-08 19:46:37.908 099 18237.77 36.06 52539.87 88888.00 2008-04-08 19:46:38.408 099 18237.96 36.14 52539.83 88888.00 2008-04-08 19:46:38.908 099 18238.10 36.05 52539.92 88888.00 2008-04-08 19:46:39.408 099 18237.97 35.99 52539.85 88888.00 2008-04-08 19:46:39.908 099 18237.96 35.96 52539.85 88888.00 2008-04-08 19:46:40.408 099 18237.96 35.99 52539.85 88888.00 2008-04-08 19:46:40.908 099 18237.96 35.99 52539.88 88888.00 2008-04-08 19:46:41.408 099 18237.95 35.91 52539.90 88888.00 2008-04-08 19:46:41.908 099 18238.03 35.90 52539.87 88888.00 2008-04-08 19:46:42.408 099 18238.10 35.73 52539.85 88888.00 2008-04-08 19:46:42.908 099 18238.12 35.74 52539.85 88888.00 2008-04-08 19:46:43.408 099 18238.10 35.85 52539.87 88888.00 2008-04-08 19:46:43.908 099 18238.13 35.90 52539.93 88888.00 2008-04-08 19:46:44.408 099 18238.14 35.92 52539.89 88888.00 2008-04-08 19:46:44.908 099 18238.27 35.92 52539.84 88888.00 2008-04-08 19:46:45.408 099 18238.17 35.89 52539.93 88888.00 2008-04-08 19:46:45.908 099 18238.00 35.87 52540.02 88888.00 2008-04-08 19:46:46.408 099 18238.01 35.80 52540.08 88888.00 2008-04-08 19:46:46.908 099 18238.02 35.67 52539.99 88888.00 2008-04-08 19:46:47.408 099 18237.97 35.73 52539.85 88888.00 2008-04-08 19:46:47.908 099 18238.08 35.75 52539.88 88888.00 2008-04-08 19:46:48.408 099 18237.99 35.76 52540.00 88888.00 2008-04-08 19:46:48.908 099 18237.94 35.82 52540.06 88888.00 2008-04-08 19:46:49.408 099 18237.95 35.82 52540.03 88888.00 2008-04-08 19:46:49.908 099 18238.12 35.81 52540.03 88888.00 2008-04-08 19:46:50.408 099 18238.23 35.87 52540.00 88888.00 2008-04-08 19:46:50.908 099 18238.17 35.91 52539.96 88888.00 2008-04-08 19:46:51.408 099 18238.00 35.96 52540.01 88888.00 2008-04-08 19:46:51.908 099 18238.02 35.88 52540.14 88888.00 2008-04-08 19:46:52.408 099 18238.12 35.85 52540.18 88888.00 2008-04-08 19:46:52.908 099 18238.16 35.88 52540.12 88888.00 2008-04-08 19:46:53.408 099 18238.29 35.90 52539.97 88888.00 2008-04-08 19:46:53.908 099 18238.47 35.84 52540.03 88888.00 2008-04-08 19:46:54.408 099 18238.44 35.76 52540.03 88888.00 2008-04-08 19:46:54.908 099 18238.44 35.72 52539.91 88888.00 2008-04-08 19:46:55.408 099 18238.44 35.78 52539.88 88888.00 2008-04-08 19:46:55.908 099 18238.30 35.85 52539.92 88888.00 2008-04-08 19:46:56.408 099 18238.33 35.80 52539.92 88888.00 2008-04-08 19:46:56.908 099 18238.40 35.81 52539.92 88888.00 2008-04-08 19:46:57.408 099 18238.24 35.73 52539.95 88888.00 2008-04-08 19:46:57.908 099 18238.21 35.72 52539.99 88888.00 2008-04-08 19:46:58.408 099 18238.20 35.70 52540.05 88888.00 2008-04-08 19:46:58.908 099 18238.22 35.69 52540.12 88888.00 2008-04-08 19:46:59.408 099 18238.28 35.75 52540.12 88888.00 2008-04-08 19:46:59.908 099 18238.24 35.85 52540.05 88888.00 2008-04-08 19:47:00.408 099 18238.28 35.80 52540.06 88888.00 2008-04-08 19:47:00.908 099 18238.23 35.81 52539.99 88888.00 2008-04-08 19:47:01.408 099 18238.34 35.70 52539.92 88888.00 2008-04-08 19:47:01.908 099 18238.24 35.56 52539.96 88888.00 2008-04-08 19:47:02.408 099 18238.16 35.48 52540.07 88888.00 2008-04-08 19:47:02.908 099 18238.20 35.48 52540.04 88888.00 2008-04-08 19:47:03.408 099 18238.20 35.52 52539.99 88888.00 2008-04-08 19:47:03.908 099 18238.12 35.63 52540.06 88888.00 2008-04-08 19:47:04.408 099 18237.86 35.65 52540.04 88888.00 2008-04-08 19:47:04.908 099 18237.85 35.65 52540.18 88888.00 2008-04-08 19:47:05.408 099 18237.82 35.65 52540.18 88888.00 2008-04-08 19:47:05.908 099 18237.79 35.71 52540.12 88888.00 2008-04-08 19:47:06.408 099 18237.76 35.73 52540.10 88888.00 2008-04-08 19:47:06.908 099 18237.87 35.70 52540.05 88888.00 2008-04-08 19:47:07.408 099 18237.96 35.73 52539.92 88888.00 2008-04-08 19:47:07.908 099 18238.00 35.79 52539.99 88888.00 2008-04-08 19:47:08.408 099 18238.08 35.84 52540.10 88888.00 2008-04-08 19:47:08.908 099 18238.06 35.86 52540.08 88888.00 2008-04-08 19:47:09.408 099 18238.07 35.89 52540.07 88888.00 2008-04-08 19:47:09.908 099 18238.07 35.99 52539.97 88888.00 2008-04-08 19:47:10.408 099 18238.05 35.97 52539.95 88888.00 2008-04-08 19:47:10.908 099 18237.98 35.90 52539.93 88888.00 2008-04-08 19:47:11.408 099 18237.99 35.95 52540.01 88888.00 2008-04-08 19:47:11.908 099 18237.88 35.95 52539.99 88888.00 2008-04-08 19:47:12.408 099 18237.91 35.86 52540.00 88888.00 2008-04-08 19:47:12.908 099 18238.02 35.92 52539.99 88888.00 2008-04-08 19:47:13.408 099 18238.06 35.96 52539.94 88888.00 2008-04-08 19:47:13.908 099 18237.91 35.98 52539.95 88888.00 2008-04-08 19:47:14.408 099 18237.94 35.92 52539.96 88888.00 2008-04-08 19:47:14.908 099 18237.90 35.97 52539.89 88888.00 2008-04-08 19:47:15.408 099 18237.91 36.01 52539.82 88888.00 2008-04-08 19:47:15.908 099 18238.01 36.08 52539.81 88888.00 2008-04-08 19:47:16.408 099 18238.02 36.14 52539.83 88888.00 2008-04-08 19:47:16.908 099 18238.22 36.21 52539.85 88888.00 2008-04-08 19:47:17.408 099 18238.33 36.22 52539.72 88888.00 2008-04-08 19:47:17.908 099 18238.24 36.18 52539.68 88888.00 2008-04-08 19:47:18.408 099 18238.20 36.23 52539.80 88888.00 2008-04-08 19:47:18.908 099 18238.08 36.21 52539.88 88888.00 2008-04-08 19:47:19.408 099 18238.24 36.24 52539.89 88888.00 2008-04-08 19:47:19.908 099 18238.24 36.37 52540.02 88888.00 2008-04-08 19:47:20.408 099 18238.34 36.46 52540.08 88888.00 2008-04-08 19:47:20.908 099 18238.35 36.25 52540.16 88888.00 2008-04-08 19:47:21.408 099 18238.24 36.14 52540.06 88888.00 2008-04-08 19:47:21.908 099 18238.23 36.11 52540.16 88888.00 2008-04-08 19:47:22.408 099 18238.24 36.16 52540.28 88888.00 2008-04-08 19:47:22.908 099 18238.19 36.37 52540.20 88888.00 2008-04-08 19:47:23.408 099 18238.08 36.45 52540.10 88888.00 2008-04-08 19:47:23.908 099 18238.01 36.43 52540.07 88888.00 2008-04-08 19:47:24.408 099 18238.00 36.41 52540.12 88888.00 2008-04-08 19:47:24.908 099 18237.96 36.46 52540.00 88888.00 2008-04-08 19:47:25.408 099 18237.91 36.41 52539.97 88888.00 2008-04-08 19:47:25.908 099 18237.99 36.37 52540.03 88888.00 2008-04-08 19:47:26.408 099 18237.94 36.33 52539.97 88888.00 2008-04-08 19:47:26.908 099 18238.07 36.31 52539.91 88888.00 2008-04-08 19:47:27.408 099 18238.16 36.30 52539.88 88888.00 2008-04-08 19:47:27.908 099 18238.09 36.19 52539.94 88888.00 2008-04-08 19:47:28.408 099 18237.85 36.09 52539.99 88888.00 2008-04-08 19:47:28.908 099 18237.98 36.08 52539.95 88888.00 2008-04-08 19:47:29.408 099 18237.92 36.09 52539.90 88888.00 2008-04-08 19:47:29.908 099 18237.92 36.01 52539.97 88888.00 2008-04-08 19:47:30.408 099 18237.98 36.02 52539.93 88888.00 2008-04-08 19:47:30.908 099 18237.96 36.00 52539.84 88888.00 2008-04-08 19:47:31.408 099 18237.78 35.94 52539.78 88888.00 2008-04-08 19:47:31.908 099 18237.74 35.95 52539.87 88888.00 2008-04-08 19:47:32.408 099 18237.81 35.96 52539.91 88888.00 2008-04-08 19:47:32.908 099 18237.79 36.06 52539.85 88888.00 2008-04-08 19:47:33.408 099 18237.84 36.05 52539.78 88888.00 2008-04-08 19:47:33.908 099 18237.79 36.03 52539.72 88888.00 2008-04-08 19:47:34.408 099 18237.74 36.11 52539.84 88888.00 2008-04-08 19:47:34.908 099 18237.79 36.10 52539.93 88888.00 2008-04-08 19:47:35.408 099 18237.70 36.12 52539.96 88888.00 2008-04-08 19:47:35.908 099 18237.69 36.15 52540.03 88888.00 2008-04-08 19:47:36.408 099 18237.67 36.32 52539.95 88888.00 2008-04-08 19:47:36.908 099 18237.59 36.24 52539.78 88888.00 2008-04-08 19:47:37.408 099 18237.62 36.20 52539.64 88888.00 2008-04-08 19:47:37.908 099 18237.66 36.23 52539.66 88888.00 2008-04-08 19:47:38.408 099 18237.77 36.23 52539.71 88888.00 2008-04-08 19:47:38.908 099 18237.75 36.28 52539.70 88888.00 2008-04-08 19:47:39.408 099 18237.71 36.24 52539.77 88888.00 2008-04-08 19:47:39.908 099 18237.69 36.24 52539.73 88888.00 2008-04-08 19:47:40.408 099 18237.62 36.25 52539.73 88888.00 2008-04-08 19:47:40.908 099 18237.76 36.29 52539.70 88888.00 2008-04-08 19:47:41.408 099 18237.78 36.25 52539.87 88888.00 2008-04-08 19:47:41.908 099 18237.67 36.32 52539.77 88888.00 2008-04-08 19:47:42.408 099 18237.73 36.42 52539.79 88888.00 2008-04-08 19:47:42.908 099 18237.71 36.51 52539.91 88888.00 2008-04-08 19:47:43.408 099 18237.57 36.49 52539.85 88888.00 2008-04-08 19:47:43.908 099 18237.68 36.50 52539.80 88888.00 2008-04-08 19:47:44.408 099 18237.68 36.46 52539.94 88888.00 2008-04-08 19:47:44.908 099 18237.63 36.47 52539.97 88888.00 2008-04-08 19:47:45.408 099 18237.76 36.48 52540.00 88888.00 2008-04-08 19:47:45.908 099 18237.81 36.49 52540.03 88888.00 2008-04-08 19:47:46.408 099 18237.82 36.53 52540.05 88888.00 2008-04-08 19:47:46.908 099 18237.75 36.52 52540.08 88888.00 2008-04-08 19:47:47.408 099 18237.73 36.56 52540.14 88888.00 2008-04-08 19:47:47.908 099 18237.68 36.49 52540.08 88888.00 2008-04-08 19:47:48.408 099 18237.71 36.56 52540.05 88888.00 2008-04-08 19:47:48.908 099 18237.56 36.51 52540.05 88888.00 2008-04-08 19:47:49.408 099 18237.36 36.44 52540.22 88888.00 2008-04-08 19:47:49.908 099 18237.09 36.51 52540.25 88888.00 2008-04-08 19:47:50.408 099 18237.21 36.55 52540.19 88888.00 2008-04-08 19:47:50.908 099 18237.33 36.53 52540.26 88888.00 2008-04-08 19:47:51.408 099 18237.26 36.47 52540.30 88888.00 2008-04-08 19:47:51.908 099 18237.16 36.45 52540.20 88888.00 2008-04-08 19:47:52.408 099 18237.16 36.54 52540.11 88888.00 2008-04-08 19:47:52.908 099 18237.22 36.74 52539.96 88888.00 2008-04-08 19:47:53.408 099 18237.30 36.66 52540.07 88888.00 2008-04-08 19:47:53.908 099 18237.42 36.61 52540.15 88888.00 2008-04-08 19:47:54.408 099 18237.43 36.59 52540.10 88888.00 2008-04-08 19:47:54.908 099 18237.29 36.54 52540.13 88888.00 2008-04-08 19:47:55.408 099 18237.16 36.49 52539.97 88888.00 2008-04-08 19:47:55.908 099 18237.12 36.45 52539.87 88888.00 2008-04-08 19:47:56.408 099 18237.09 36.42 52539.89 88888.00 2008-04-08 19:47:56.908 099 18237.00 36.43 52540.04 88888.00 2008-04-08 19:47:57.408 099 18237.13 36.37 52540.15 88888.00 2008-04-08 19:47:57.908 099 18236.98 36.34 52540.10 88888.00 2008-04-08 19:47:58.408 099 18236.91 36.37 52540.00 88888.00 2008-04-08 19:47:58.908 099 18236.93 36.38 52540.10 88888.00 2008-04-08 19:47:59.408 099 18236.95 36.40 52540.07 88888.00 2008-04-08 19:47:59.908 099 18236.93 36.41 52539.99 88888.00 2008-04-08 19:48:00.408 099 18236.84 36.29 52540.00 88888.00 2008-04-08 19:48:00.908 099 18236.76 36.21 52540.06 88888.00 2008-04-08 19:48:01.408 099 18236.88 36.12 52540.10 88888.00 2008-04-08 19:48:01.908 099 18236.86 36.08 52539.96 88888.00 2008-04-08 19:48:02.408 099 18236.70 36.09 52540.08 88888.00 2008-04-08 19:48:02.908 099 18236.75 36.11 52540.00 88888.00 2008-04-08 19:48:03.408 099 18236.82 36.08 52539.95 88888.00 2008-04-08 19:48:03.908 099 18236.97 36.07 52539.92 88888.00 2008-04-08 19:48:04.408 099 18236.99 36.16 52539.97 88888.00 2008-04-08 19:48:04.908 099 18236.70 36.25 52540.03 88888.00 2008-04-08 19:48:05.408 099 18236.83 36.37 52539.90 88888.00 2008-04-08 19:48:05.908 099 18236.91 36.42 52539.92 88888.00 2008-04-08 19:48:06.408 099 18236.81 36.37 52540.06 88888.00 2008-04-08 19:48:06.908 099 18236.83 36.19 52539.99 88888.00 2008-04-08 19:48:07.408 099 18236.86 36.37 52539.90 88888.00 2008-04-08 19:48:07.908 099 18236.88 36.49 52539.90 88888.00 2008-04-08 19:48:08.408 099 18236.84 36.47 52540.00 88888.00 2008-04-08 19:48:08.908 099 18236.71 36.49 52540.02 88888.00 2008-04-08 19:48:09.408 099 18236.61 36.45 52539.93 88888.00 2008-04-08 19:48:09.908 099 18236.75 36.26 52540.00 88888.00 2008-04-08 19:48:10.408 099 18236.72 36.25 52540.06 88888.00 2008-04-08 19:48:10.908 099 18236.77 36.29 52540.04 88888.00 2008-04-08 19:48:11.408 099 18236.72 36.26 52540.08 88888.00 2008-04-08 19:48:11.908 099 18236.70 36.28 52540.11 88888.00 2008-04-08 19:48:12.408 099 18236.72 36.29 52540.05 88888.00 2008-04-08 19:48:12.908 099 18236.68 36.22 52540.06 88888.00 2008-04-08 19:48:13.408 099 18236.75 36.32 52540.13 88888.00 2008-04-08 19:48:13.908 099 18236.73 36.28 52540.20 88888.00 2008-04-08 19:48:14.408 099 18236.64 36.31 52540.19 88888.00 2008-04-08 19:48:14.908 099 18236.66 36.33 52540.11 88888.00 2008-04-08 19:48:15.408 099 18236.67 36.34 52540.00 88888.00 2008-04-08 19:48:15.908 099 18236.65 36.31 52540.03 88888.00 2008-04-08 19:48:16.408 099 18236.71 36.30 52540.06 88888.00 2008-04-08 19:48:16.908 099 18236.80 36.25 52540.10 88888.00 2008-04-08 19:48:17.408 099 18236.70 36.25 52540.00 88888.00 2008-04-08 19:48:17.908 099 18236.66 36.26 52539.97 88888.00 2008-04-08 19:48:18.408 099 18236.87 36.22 52540.03 88888.00 2008-04-08 19:48:18.908 099 18237.00 36.22 52540.01 88888.00 2008-04-08 19:48:19.408 099 18236.83 36.33 52539.94 88888.00 2008-04-08 19:48:19.908 099 18236.82 36.31 52539.90 88888.00 2008-04-08 19:48:20.408 099 18236.70 36.32 52539.83 88888.00 2008-04-08 19:48:20.908 099 18236.73 36.28 52539.83 88888.00 2008-04-08 19:48:21.408 099 18236.76 36.36 52539.88 88888.00 2008-04-08 19:48:21.908 099 18236.76 36.48 52539.90 88888.00 2008-04-08 19:48:22.408 099 18236.79 36.41 52539.93 88888.00 2008-04-08 19:48:22.908 099 18236.61 36.26 52539.88 88888.00 2008-04-08 19:48:23.408 099 18236.58 36.22 52539.82 88888.00 2008-04-08 19:48:23.908 099 18236.56 36.20 52539.91 88888.00 2008-04-08 19:48:24.408 099 18236.49 36.20 52539.91 88888.00 2008-04-08 19:48:24.908 099 18236.43 36.22 52539.91 88888.00 2008-04-08 19:48:25.408 099 18236.48 36.18 52539.80 88888.00 2008-04-08 19:48:25.908 099 18236.58 36.13 52539.85 88888.00 2008-04-08 19:48:26.408 099 18236.84 36.13 52539.91 88888.00 2008-04-08 19:48:26.908 099 18236.87 36.12 52539.96 88888.00 2008-04-08 19:48:27.408 099 18236.91 36.14 52539.93 88888.00 2008-04-08 19:48:27.908 099 18236.95 36.11 52539.95 88888.00 2008-04-08 19:48:28.408 099 18236.94 36.14 52539.93 88888.00 2008-04-08 19:48:28.908 099 18236.86 36.22 52539.92 88888.00 2008-04-08 19:48:29.408 099 18236.80 36.39 52540.00 88888.00 2008-04-08 19:48:29.908 099 18236.81 36.49 52540.15 88888.00 2008-04-08 19:48:30.408 099 18236.76 36.54 52540.13 88888.00 2008-04-08 19:48:30.908 099 18236.80 36.56 52540.16 88888.00 2008-04-08 19:48:31.408 099 18236.80 36.61 52540.08 88888.00 2008-04-08 19:48:31.908 099 18236.77 36.57 52539.97 88888.00 2008-04-08 19:48:32.408 099 18236.82 36.54 52539.95 88888.00 2008-04-08 19:48:32.908 099 18236.73 36.49 52540.02 88888.00 2008-04-08 19:48:33.408 099 18236.90 36.56 52540.00 88888.00 2008-04-08 19:48:33.908 099 18236.87 36.55 52539.99 88888.00 2008-04-08 19:48:34.405 099 18236.92 36.32 52540.00 88888.00 2008-04-08 19:48:34.905 099 18236.91 36.17 52539.95 88888.00 2008-04-08 19:48:35.405 099 18236.84 36.15 52539.82 88888.00 2008-04-08 19:48:35.905 099 18236.87 36.20 52539.77 88888.00 2008-04-08 19:48:36.405 099 18236.87 36.28 52539.74 88888.00 2008-04-08 19:48:36.905 099 18236.80 36.31 52539.80 88888.00 2008-04-08 19:48:37.405 099 18236.61 36.35 52539.83 88888.00 2008-04-08 19:48:37.905 099 18236.54 36.37 52539.85 88888.00 2008-04-08 19:48:38.405 099 18236.49 36.43 52539.80 88888.00 2008-04-08 19:48:38.905 099 18236.53 36.54 52539.77 88888.00 2008-04-08 19:48:39.405 099 18236.53 36.50 52539.79 88888.00 2008-04-08 19:48:39.905 099 18236.51 36.41 52539.87 88888.00 2008-04-08 19:48:40.405 099 18236.44 36.28 52539.88 88888.00 2008-04-08 19:48:40.905 099 18236.51 36.26 52539.88 88888.00 2008-04-08 19:48:41.405 099 18236.55 36.26 52539.80 88888.00 2008-04-08 19:48:41.905 099 18236.59 36.22 52539.79 88888.00 2008-04-08 19:48:42.405 099 18236.54 36.24 52539.78 88888.00 2008-04-08 19:48:42.905 099 18236.35 36.35 52539.80 88888.00 2008-04-08 19:48:43.405 099 18236.36 36.42 52539.83 88888.00 2008-04-08 19:48:43.905 099 18236.42 36.37 52539.81 88888.00 2008-04-08 19:48:44.405 099 18236.49 36.38 52539.82 88888.00 2008-04-08 19:48:44.905 099 18236.49 36.31 52539.87 88888.00 2008-04-08 19:48:45.405 099 18236.42 36.30 52539.97 88888.00 2008-04-08 19:48:45.905 099 18236.19 36.35 52539.82 88888.00 2008-04-08 19:48:46.405 099 18236.07 36.62 52539.66 88888.00 2008-04-08 19:48:46.905 099 18236.17 36.65 52539.59 88888.00 2008-04-08 19:48:47.405 099 18236.28 36.68 52539.65 88888.00 2008-04-08 19:48:47.905 099 18236.43 36.63 52539.62 88888.00 2008-04-08 19:48:48.405 099 18236.38 36.46 52539.65 88888.00 2008-04-08 19:48:48.905 099 18236.14 36.50 52539.76 88888.00 2008-04-08 19:48:49.405 099 18236.25 36.34 52539.85 88888.00 2008-04-08 19:48:49.905 099 18236.27 36.22 52539.79 88888.00 2008-04-08 19:48:50.405 099 18236.27 36.29 52539.66 88888.00 2008-04-08 19:48:50.905 099 18236.18 36.30 52539.61 88888.00 2008-04-08 19:48:51.405 099 18236.22 36.30 52539.73 88888.00 2008-04-08 19:48:51.905 099 18236.24 36.33 52539.82 88888.00 2008-04-08 19:48:52.405 099 18236.28 36.29 52539.72 88888.00 2008-04-08 19:48:52.905 099 18236.42 36.31 52539.56 88888.00 2008-04-08 19:48:53.405 099 18236.35 36.38 52539.54 88888.00 2008-04-08 19:48:53.905 099 18236.28 36.39 52539.59 88888.00 2008-04-08 19:48:54.405 099 18236.23 36.40 52539.64 88888.00 2008-04-08 19:48:54.905 099 18236.25 36.40 52539.62 88888.00 2008-04-08 19:48:55.405 099 18236.33 36.62 52539.62 88888.00 2008-04-08 19:48:55.905 099 18236.42 36.72 52539.66 88888.00 2008-04-08 19:48:56.405 099 18236.35 36.65 52539.68 88888.00 2008-04-08 19:48:56.905 099 18236.37 36.48 52539.67 88888.00 2008-04-08 19:48:57.405 099 18236.40 36.32 52539.62 88888.00 2008-04-08 19:48:57.905 099 18236.33 36.28 52539.55 88888.00 2008-04-08 19:48:58.405 099 18236.47 36.22 52539.43 88888.00 2008-04-08 19:48:58.905 099 18236.45 36.23 52539.50 88888.00 2008-04-08 19:48:59.405 099 18236.38 36.34 52539.57 88888.00 2008-04-08 19:48:59.905 099 18236.35 36.45 52539.47 88888.00 2008-04-08 19:49:00.405 099 18236.30 36.46 52539.57 88888.00 2008-04-08 19:49:00.905 099 18236.29 36.67 52539.64 88888.00 2008-04-08 19:49:01.405 099 18236.34 36.69 52539.57 88888.00 2008-04-08 19:49:01.905 099 18236.36 36.69 52539.55 88888.00 2008-04-08 19:49:02.405 099 18236.33 36.76 52539.57 88888.00 2008-04-08 19:49:02.905 099 18236.34 36.82 52539.65 88888.00 2008-04-08 19:49:03.405 099 18236.27 36.81 52539.62 88888.00 2008-04-08 19:49:03.905 099 18236.30 36.87 52539.65 88888.00 2008-04-08 19:49:04.405 099 18236.40 36.72 52539.61 88888.00 2008-04-08 19:49:04.905 099 18236.53 36.57 52539.58 88888.00 2008-04-08 19:49:05.405 099 18236.60 36.62 52539.56 88888.00 2008-04-08 19:49:05.905 099 18236.42 36.64 52539.33 88888.00 2008-04-08 19:49:06.405 099 18236.39 36.64 52539.39 88888.00 2008-04-08 19:49:06.905 099 18236.35 36.58 52539.49 88888.00 2008-04-08 19:49:07.405 099 18236.35 36.54 52539.39 88888.00 2008-04-08 19:49:07.905 099 18236.44 36.51 52539.37 88888.00 2008-04-08 19:49:08.405 099 18236.49 36.53 52539.23 88888.00 2008-04-08 19:49:08.905 099 18236.44 36.55 52539.24 88888.00 2008-04-08 19:49:09.405 099 18236.28 36.50 52539.34 88888.00 2008-04-08 19:49:09.905 099 18236.32 36.65 52539.33 88888.00 2008-04-08 19:49:10.405 099 18236.40 36.76 52539.46 88888.00 2008-04-08 19:49:10.905 099 18236.47 36.84 52539.54 88888.00 2008-04-08 19:49:11.405 099 18236.36 36.76 52539.47 88888.00 2008-04-08 19:49:11.905 099 18236.19 36.74 52539.47 88888.00 2008-04-08 19:49:12.405 099 18236.30 36.70 52539.46 88888.00 2008-04-08 19:49:12.905 099 18236.50 36.68 52539.41 88888.00 2008-04-08 19:49:13.405 099 18236.67 36.70 52539.54 88888.00 2008-04-08 19:49:13.905 099 18236.65 36.72 52539.54 88888.00 2008-04-08 19:49:14.405 099 18236.73 36.64 52539.49 88888.00 2008-04-08 19:49:14.905 099 18236.70 36.61 52539.45 88888.00 2008-04-08 19:49:15.405 099 18236.69 36.57 52539.41 88888.00 2008-04-08 19:49:15.905 099 18236.79 36.56 52539.29 88888.00 2008-04-08 19:49:16.405 099 18236.73 36.50 52539.43 88888.00 2008-04-08 19:49:16.905 099 18236.77 36.34 52539.45 88888.00 2008-04-08 19:49:17.405 099 18236.83 36.33 52539.54 88888.00 2008-04-08 19:49:17.905 099 18236.71 36.50 52539.56 88888.00 2008-04-08 19:49:18.405 099 18236.65 36.72 52539.59 88888.00 2008-04-08 19:49:18.905 099 18236.75 36.68 52539.48 88888.00 2008-04-08 19:49:19.405 099 18236.69 36.52 52539.47 88888.00 2008-04-08 19:49:19.905 099 18236.66 36.43 52539.55 88888.00 2008-04-08 19:49:20.405 099 18236.76 36.44 52539.46 88888.00 2008-04-08 19:49:20.905 099 18236.73 36.38 52539.53 88888.00 2008-04-08 19:49:21.405 099 18236.71 36.36 52539.59 88888.00 2008-04-08 19:49:21.905 099 18236.67 36.38 52539.55 88888.00 2008-04-08 19:49:22.405 099 18236.87 36.41 52539.52 88888.00 2008-04-08 19:49:22.905 099 18236.87 36.48 52539.61 88888.00 2008-04-08 19:49:23.405 099 18236.78 36.48 52539.56 88888.00 2008-04-08 19:49:23.905 099 18236.81 36.43 52539.57 88888.00 2008-04-08 19:49:24.405 099 18236.88 36.44 52539.47 88888.00 2008-04-08 19:49:24.905 099 18236.87 36.49 52539.47 88888.00 2008-04-08 19:49:25.405 099 18237.01 36.39 52539.48 88888.00 2008-04-08 19:49:25.905 099 18237.11 36.44 52539.53 88888.00 2008-04-08 19:49:26.405 099 18236.98 36.44 52539.54 88888.00 2008-04-08 19:49:26.905 099 18236.93 36.40 52539.62 88888.00 2008-04-08 19:49:27.405 099 18236.94 36.41 52539.58 88888.00 2008-04-08 19:49:27.905 099 18236.89 36.47 52539.54 88888.00 2008-04-08 19:49:28.405 099 18236.83 36.49 52539.61 88888.00 2008-04-08 19:49:28.905 099 18236.93 36.43 52539.71 88888.00 2008-04-08 19:49:29.405 099 18236.95 36.52 52539.72 88888.00 2008-04-08 19:49:29.905 099 18236.92 36.66 52539.56 88888.00 2008-04-08 19:49:30.405 099 18236.78 36.63 52539.47 88888.00 2008-04-08 19:49:30.905 099 18236.83 36.62 52539.47 88888.00 2008-04-08 19:49:31.405 099 18236.95 36.67 52539.48 88888.00 2008-04-08 19:49:31.905 099 18237.04 36.80 52539.54 88888.00 2008-04-08 19:49:32.405 099 18236.92 36.81 52539.58 88888.00 2008-04-08 19:49:32.905 099 18236.94 36.80 52539.43 88888.00 2008-04-08 19:49:33.405 099 18237.02 36.85 52539.43 88888.00 2008-04-08 19:49:33.905 099 18237.01 36.87 52539.44 88888.00 2008-04-08 19:49:34.405 099 18236.97 36.86 52539.47 88888.00 2008-04-08 19:49:34.905 099 18236.84 36.90 52539.58 88888.00 2008-04-08 19:49:35.405 099 18236.88 36.86 52539.66 88888.00 2008-04-08 19:49:35.905 099 18237.00 36.79 52539.52 88888.00 2008-04-08 19:49:36.405 099 18236.95 36.73 52539.61 88888.00 2008-04-08 19:49:36.905 099 18236.91 36.68 52539.49 88888.00 2008-04-08 19:49:37.405 099 18236.98 36.58 52539.52 88888.00 2008-04-08 19:49:37.905 099 18236.94 36.54 52539.61 88888.00 2008-04-08 19:49:38.405 099 18236.90 36.53 52539.71 88888.00 2008-04-08 19:49:38.905 099 18236.89 36.55 52539.76 88888.00 2008-04-08 19:49:39.405 099 18236.88 36.52 52539.78 88888.00 2008-04-08 19:49:39.905 099 18236.79 36.52 52539.71 88888.00 2008-04-08 19:49:40.405 099 18236.78 36.53 52539.79 88888.00 2008-04-08 19:49:40.905 099 18236.79 36.51 52539.79 88888.00 2008-04-08 19:49:41.405 099 18236.82 36.57 52539.74 88888.00 2008-04-08 19:49:41.905 099 18236.79 36.84 52539.65 88888.00 2008-04-08 19:49:42.405 099 18236.82 36.96 52539.59 88888.00 2008-04-08 19:49:42.905 099 18236.88 36.83 52539.57 88888.00 2008-04-08 19:49:43.405 099 18236.78 36.68 52539.54 88888.00 2008-04-08 19:49:43.905 099 18236.82 36.67 52539.52 88888.00 2008-04-08 19:49:44.405 099 18236.79 36.66 52539.49 88888.00 2008-04-08 19:49:44.905 099 18236.65 36.69 52539.42 88888.00 2008-04-08 19:49:45.405 099 18236.70 36.66 52539.38 88888.00 2008-04-08 19:49:45.905 099 18236.76 36.65 52539.38 88888.00 2008-04-08 19:49:46.405 099 18236.73 36.73 52539.42 88888.00 2008-04-08 19:49:46.905 099 18236.94 36.77 52539.47 88888.00 2008-04-08 19:49:47.405 099 18236.99 36.79 52539.54 88888.00 2008-04-08 19:49:47.905 099 18236.92 36.79 52539.53 88888.00 2008-04-08 19:49:48.405 099 18237.02 36.70 52539.49 88888.00 2008-04-08 19:49:48.905 099 18237.05 36.67 52539.46 88888.00 2008-04-08 19:49:49.405 099 18237.02 36.85 52539.49 88888.00 2008-04-08 19:49:49.905 099 18237.02 36.97 52539.52 88888.00 2008-04-08 19:49:50.405 099 18237.09 36.99 52539.56 88888.00 2008-04-08 19:49:50.905 099 18236.97 37.05 52539.58 88888.00 2008-04-08 19:49:51.405 099 18236.95 37.07 52539.73 88888.00 2008-04-08 19:49:51.905 099 18236.97 37.01 52539.59 88888.00 2008-04-08 19:49:52.405 099 18236.97 37.05 52539.53 88888.00 2008-04-08 19:49:52.905 099 18237.03 37.12 52539.65 88888.00 2008-04-08 19:49:53.405 099 18237.01 37.21 52539.68 88888.00 2008-04-08 19:49:53.905 099 18236.87 37.22 52539.68 88888.00 2008-04-08 19:49:54.405 099 18236.88 37.24 52539.73 88888.00 2008-04-08 19:49:54.905 099 18236.79 37.23 52539.80 88888.00 2008-04-08 19:49:55.405 099 18236.82 37.16 52539.82 88888.00 2008-04-08 19:49:55.905 099 18236.86 37.15 52539.78 88888.00 2008-04-08 19:49:56.405 099 18236.82 37.25 52539.74 88888.00 2008-04-08 19:49:56.905 099 18236.69 37.24 52539.76 88888.00 2008-04-08 19:49:57.405 099 18236.70 37.28 52539.71 88888.00 2008-04-08 19:49:57.905 099 18236.79 37.43 52539.66 88888.00 2008-04-08 19:49:58.405 099 18236.66 37.50 52539.68 88888.00 2008-04-08 19:49:58.905 099 18236.66 37.30 52539.54 88888.00 2008-04-08 19:49:59.405 099 18236.79 37.10 52539.57 88888.00 2008-04-08 19:49:59.905 099 18236.89 37.06 52539.76 88888.00 2008-04-08 19:50:00.405 099 18236.77 37.04 52539.74 88888.00 2008-04-08 19:50:00.905 099 18236.71 37.09 52539.68 88888.00 2008-04-08 19:50:01.405 099 18236.76 37.14 52539.69 88888.00 2008-04-08 19:50:01.905 099 18236.68 37.05 52539.73 88888.00 2008-04-08 19:50:02.405 099 18236.76 37.09 52539.77 88888.00 2008-04-08 19:50:02.905 099 18236.83 37.14 52539.85 88888.00 2008-04-08 19:50:03.405 099 18236.87 37.05 52539.81 88888.00 2008-04-08 19:50:03.905 099 18236.81 37.00 52539.76 88888.00 2008-04-08 19:50:04.405 099 18236.75 37.04 52539.74 88888.00 2008-04-08 19:50:04.905 099 18236.72 37.16 52539.79 88888.00 2008-04-08 19:50:05.405 099 18236.68 37.18 52539.80 88888.00 2008-04-08 19:50:05.905 099 18236.60 37.17 52539.85 88888.00 2008-04-08 19:50:06.405 099 18236.55 37.21 52539.83 88888.00 2008-04-08 19:50:06.905 099 18236.60 37.23 52539.83 88888.00 2008-04-08 19:50:07.405 099 18236.66 37.19 52539.80 88888.00 2008-04-08 19:50:07.905 099 18236.61 37.14 52539.76 88888.00 2008-04-08 19:50:08.405 099 18236.54 37.13 52539.74 88888.00 2008-04-08 19:50:08.905 099 18236.47 37.22 52539.71 88888.00 2008-04-08 19:50:09.405 099 18236.42 37.18 52539.81 88888.00 2008-04-08 19:50:09.905 099 18236.44 37.08 52539.87 88888.00 2008-04-08 19:50:10.405 099 18236.48 37.14 52539.79 88888.00 2008-04-08 19:50:10.905 099 18236.46 37.21 52539.73 88888.00 2008-04-08 19:50:11.405 099 18236.44 37.36 52539.78 88888.00 2008-04-08 19:50:11.905 099 18236.43 37.55 52539.82 88888.00 2008-04-08 19:50:12.405 099 18236.38 37.56 52539.85 88888.00 2008-04-08 19:50:12.905 099 18236.29 37.46 52539.85 88888.00 2008-04-08 19:50:13.405 099 18236.37 37.46 52539.90 88888.00 2008-04-08 19:50:13.905 099 18236.60 37.45 52539.84 88888.00 2008-04-08 19:50:14.405 099 18236.49 37.42 52539.85 88888.00 2008-04-08 19:50:14.905 099 18236.42 37.44 52539.91 88888.00 2008-04-08 19:50:15.405 099 18236.47 37.38 52539.97 88888.00 2008-04-08 19:50:15.905 099 18236.42 37.36 52539.99 88888.00 2008-04-08 19:50:16.405 099 18236.42 37.38 52539.96 88888.00 2008-04-08 19:50:16.905 099 18236.40 37.37 52539.90 88888.00 2008-04-08 19:50:17.405 099 18236.37 37.35 52539.80 88888.00 2008-04-08 19:50:17.905 099 18236.28 37.32 52539.72 88888.00 2008-04-08 19:50:18.405 099 18236.35 37.36 52539.68 88888.00 2008-04-08 19:50:18.905 099 18236.47 37.36 52539.74 88888.00 2008-04-08 19:50:19.405 099 18236.40 37.46 52539.79 88888.00 2008-04-08 19:50:19.905 099 18236.32 37.43 52539.82 88888.00 2008-04-08 19:50:20.405 099 18236.40 37.34 52539.82 88888.00 2008-04-08 19:50:20.905 099 18236.24 37.34 52539.91 88888.00 2008-04-08 19:50:21.405 099 18236.13 37.23 52539.88 88888.00 2008-04-08 19:50:21.905 099 18236.16 37.05 52539.85 88888.00 2008-04-08 19:50:22.405 099 18236.22 36.96 52539.85 88888.00 2008-04-08 19:50:22.905 099 18236.25 36.97 52539.84 88888.00 2008-04-08 19:50:23.405 099 18236.21 36.99 52539.77 88888.00 2008-04-08 19:50:23.905 099 18236.23 37.06 52539.77 88888.00 2008-04-08 19:50:24.405 099 18236.27 37.26 52539.83 88888.00 2008-04-08 19:50:24.905 099 18236.32 37.39 52539.90 88888.00 2008-04-08 19:50:25.405 099 18236.21 37.46 52539.95 88888.00 2008-04-08 19:50:25.905 099 18236.26 37.44 52539.88 88888.00 2008-04-08 19:50:26.405 099 18236.22 37.45 52539.95 88888.00 2008-04-08 19:50:26.905 099 18236.22 37.41 52539.93 88888.00 2008-04-08 19:50:27.405 099 18236.12 37.38 52539.95 88888.00 2008-04-08 19:50:27.905 099 18236.12 37.40 52539.95 88888.00 2008-04-08 19:50:28.405 099 18236.22 37.42 52540.02 88888.00 2008-04-08 19:50:28.905 099 18236.15 37.38 52540.00 88888.00 2008-04-08 19:50:29.405 099 18236.23 37.38 52539.91 88888.00 2008-04-08 19:50:29.905 099 18236.26 37.31 52539.79 88888.00 2008-04-08 19:50:30.405 099 18236.15 37.16 52539.82 88888.00 2008-04-08 19:50:30.905 099 18236.10 37.21 52539.84 88888.00 2008-04-08 19:50:31.405 099 18236.05 37.22 52539.84 88888.00 2008-04-08 19:50:31.905 099 18236.00 37.22 52539.89 88888.00 2008-04-08 19:50:32.405 099 18235.92 37.14 52539.83 88888.00 2008-04-08 19:50:32.905 099 18235.97 37.09 52539.76 88888.00 2008-04-08 19:50:33.405 099 18235.91 37.15 52539.79 88888.00 2008-04-08 19:50:33.905 099 18235.99 37.13 52539.85 88888.00 2008-04-08 19:50:34.405 099 18236.06 37.11 52539.91 88888.00 2008-04-08 19:50:34.905 099 18236.06 37.15 52539.96 88888.00 2008-04-08 19:50:35.405 099 18236.00 37.30 52540.01 88888.00 2008-04-08 19:50:35.905 099 18236.03 37.34 52540.03 88888.00 2008-04-08 19:50:36.405 099 18236.00 37.36 52540.00 88888.00 2008-04-08 19:50:36.905 099 18235.83 37.22 52539.94 88888.00 2008-04-08 19:50:37.405 099 18235.93 37.19 52540.00 88888.00 2008-04-08 19:50:37.905 099 18235.95 37.08 52539.87 88888.00 2008-04-08 19:50:38.405 099 18235.92 37.03 52539.89 88888.00 2008-04-08 19:50:38.905 099 18235.96 37.04 52539.87 88888.00 2008-04-08 19:50:39.405 099 18235.97 36.97 52539.77 88888.00 2008-04-08 19:50:39.905 099 18235.88 37.04 52539.66 88888.00 2008-04-08 19:50:40.405 099 18235.90 37.07 52539.70 88888.00 2008-04-08 19:50:40.905 099 18235.93 37.09 52539.83 88888.00 2008-04-08 19:50:41.405 099 18235.92 37.11 52539.84 88888.00 2008-04-08 19:50:41.905 099 18235.90 37.06 52539.87 88888.00 2008-04-08 19:50:42.405 099 18235.90 37.08 52539.87 88888.00 2008-04-08 19:50:42.905 099 18235.83 37.05 52539.91 88888.00 2008-04-08 19:50:43.405 099 18235.84 37.01 52539.84 88888.00 2008-04-08 19:50:43.905 099 18235.83 37.04 52539.68 88888.00 2008-04-08 19:50:44.405 099 18235.81 37.01 52539.59 88888.00 2008-04-08 19:50:44.905 099 18235.94 36.97 52539.67 88888.00 2008-04-08 19:50:45.405 099 18236.00 37.01 52539.61 88888.00 2008-04-08 19:50:45.905 099 18235.94 37.00 52539.70 88888.00 2008-04-08 19:50:46.405 099 18235.91 36.99 52539.78 88888.00 2008-04-08 19:50:46.905 099 18235.81 36.99 52539.72 88888.00 2008-04-08 19:50:47.405 099 18235.74 36.95 52539.61 88888.00 2008-04-08 19:50:47.905 099 18235.83 36.86 52539.56 88888.00 2008-04-08 19:50:48.405 099 18235.74 36.86 52539.54 88888.00 2008-04-08 19:50:48.905 099 18235.72 36.81 52539.52 88888.00 2008-04-08 19:50:49.405 099 18235.73 36.77 52539.46 88888.00 2008-04-08 19:50:49.905 099 18235.67 36.78 52539.55 88888.00 2008-04-08 19:50:50.405 099 18235.69 36.79 52539.60 88888.00 2008-04-08 19:50:50.905 099 18235.77 36.78 52539.66 88888.00 2008-04-08 19:50:51.405 099 18235.81 36.98 52539.60 88888.00 2008-04-08 19:50:51.905 099 18235.88 37.00 52539.55 88888.00 2008-04-08 19:50:52.405 099 18235.83 37.03 52539.55 88888.00 2008-04-08 19:50:52.905 099 18235.70 36.99 52539.54 88888.00 2008-04-08 19:50:53.405 099 18235.68 36.99 52539.60 88888.00 2008-04-08 19:50:53.905 099 18235.81 37.01 52539.55 88888.00 2008-04-08 19:50:54.405 099 18235.71 37.12 52539.56 88888.00 2008-04-08 19:50:54.905 099 18235.63 37.09 52539.61 88888.00 2008-04-08 19:50:55.405 099 18235.61 36.88 52539.65 88888.00 2008-04-08 19:50:55.905 099 18235.47 36.80 52539.61 88888.00 2008-04-08 19:50:56.405 099 18235.38 36.80 52539.59 88888.00 2008-04-08 19:50:56.905 099 18235.45 36.83 52539.57 88888.00 2008-04-08 19:50:57.405 099 18235.48 36.86 52539.61 88888.00 2008-04-08 19:50:57.905 099 18235.37 36.71 52539.64 88888.00 2008-04-08 19:50:58.405 099 18235.29 36.73 52539.66 88888.00 2008-04-08 19:50:58.905 099 18235.38 36.67 52539.71 88888.00 2008-04-08 19:50:59.405 099 18235.34 36.73 52539.73 88888.00 2008-04-08 19:50:59.905 099 18235.35 36.88 52539.73 88888.00 2008-04-08 19:51:00.405 099 18235.41 36.77 52539.78 88888.00 2008-04-08 19:51:00.905 099 18235.32 36.72 52539.73 88888.00 2008-04-08 19:51:01.405 099 18235.42 36.72 52539.68 88888.00 2008-04-08 19:51:01.905 099 18235.34 36.70 52539.71 88888.00 2008-04-08 19:51:02.405 099 18235.23 36.63 52539.79 88888.00 2008-04-08 19:51:02.905 099 18235.23 36.62 52539.72 88888.00 2008-04-08 19:51:03.405 099 18235.15 36.64 52539.65 88888.00 2008-04-08 19:51:03.905 099 18235.16 36.68 52539.60 88888.00 2008-04-08 19:51:04.405 099 18235.17 36.92 52539.67 88888.00 2008-04-08 19:51:04.905 099 18235.13 36.98 52539.59 88888.00 2008-04-08 19:51:05.405 099 18235.10 36.87 52539.62 88888.00 2008-04-08 19:51:05.905 099 18235.06 36.82 52539.65 88888.00 2008-04-08 19:51:06.405 099 18234.96 36.63 52539.62 88888.00 2008-04-08 19:51:06.905 099 18234.96 36.53 52539.58 88888.00 2008-04-08 19:51:07.405 099 18235.01 36.52 52539.49 88888.00 2008-04-08 19:51:07.905 099 18235.06 36.62 52539.57 88888.00 2008-04-08 19:51:08.405 099 18235.06 36.82 52539.65 88888.00 2008-04-08 19:51:08.905 099 18234.97 36.99 52539.64 88888.00 2008-04-08 19:51:09.405 099 18234.82 36.98 52539.57 88888.00 2008-04-08 19:51:09.905 099 18234.81 36.92 52539.53 88888.00 2008-04-08 19:51:10.405 099 18234.84 36.91 52539.52 88888.00 2008-04-08 19:51:10.905 099 18234.70 36.97 52539.43 88888.00 2008-04-08 19:51:11.405 099 18234.67 36.88 52539.43 88888.00 2008-04-08 19:51:11.905 099 18234.56 36.94 52539.35 88888.00 2008-04-08 19:51:12.405 099 18234.43 37.00 52539.35 88888.00 2008-04-08 19:51:12.905 099 18234.39 36.89 52539.44 88888.00 2008-04-08 19:51:13.405 099 18234.38 36.79 52539.46 88888.00 2008-04-08 19:51:13.905 099 18234.39 36.98 52539.42 88888.00 2008-04-08 19:51:14.405 099 18234.45 36.98 52539.47 88888.00 2008-04-08 19:51:14.905 099 18234.43 36.99 52539.53 88888.00 2008-04-08 19:51:15.405 099 18234.26 37.02 52539.45 88888.00 2008-04-08 19:51:15.905 099 18234.23 37.02 52539.56 88888.00 2008-04-08 19:51:16.405 099 18234.10 36.97 52539.56 88888.00 2008-04-08 19:51:16.905 099 18234.32 37.00 52539.57 88888.00 2008-04-08 19:51:17.405 099 18234.30 37.04 52539.60 88888.00 2008-04-08 19:51:17.905 099 18234.30 37.00 52539.61 88888.00 2008-04-08 19:51:18.405 099 18234.23 37.01 52539.44 88888.00 2008-04-08 19:51:18.905 099 18234.16 36.94 52539.43 88888.00 2008-04-08 19:51:19.405 099 18234.25 36.97 52539.52 88888.00 2008-04-08 19:51:19.905 099 18234.26 36.90 52539.44 88888.00 2008-04-08 19:51:20.405 099 18234.19 36.79 52539.39 88888.00 2008-04-08 19:51:20.905 099 18234.14 36.66 52539.43 88888.00 2008-04-08 19:51:21.405 099 18234.17 36.62 52539.61 88888.00 2008-04-08 19:51:21.905 099 18234.06 36.47 52539.61 88888.00 2008-04-08 19:51:22.405 099 18234.15 36.39 52539.66 88888.00 2008-04-08 19:51:22.905 099 18234.20 36.32 52539.67 88888.00 2008-04-08 19:51:23.405 099 18234.15 36.25 52539.69 88888.00 2008-04-08 19:51:23.905 099 18234.09 36.31 52539.72 88888.00 2008-04-08 19:51:24.405 099 18233.96 36.54 52539.61 88888.00 2008-04-08 19:51:24.905 099 18233.96 36.55 52539.49 88888.00 2008-04-08 19:51:25.405 099 18233.96 36.44 52539.50 88888.00 2008-04-08 19:51:25.905 099 18233.88 36.50 52539.67 88888.00 2008-04-08 19:51:26.405 099 18233.87 36.56 52539.60 88888.00 2008-04-08 19:51:26.905 099 18233.80 36.50 52539.57 88888.00 2008-04-08 19:51:27.405 099 18233.75 36.40 52539.69 88888.00 2008-04-08 19:51:27.905 099 18233.72 36.23 52539.61 88888.00 2008-04-08 19:51:28.405 099 18233.77 36.06 52539.48 88888.00 2008-04-08 19:51:28.905 099 18233.77 35.87 52539.50 88888.00 2008-04-08 19:51:29.405 099 18233.62 35.81 52539.42 88888.00 2008-04-08 19:51:29.905 099 18233.45 35.91 52539.39 88888.00 2008-04-08 19:51:30.405 099 18233.47 35.86 52539.56 88888.00 2008-04-08 19:51:30.905 099 18233.38 35.74 52539.58 88888.00 2008-04-08 19:51:31.405 099 18233.34 35.68 52539.64 88888.00 2008-04-08 19:51:31.905 099 18233.25 35.81 52539.61 88888.00 2008-04-08 19:51:32.405 099 18233.18 35.80 52539.61 88888.00 2008-04-08 19:51:32.905 099 18233.18 35.87 52539.58 88888.00 2008-04-08 19:51:33.405 099 18233.03 35.71 52539.60 88888.00 2008-04-08 19:51:33.905 099 18233.15 35.57 52539.57 88888.00 2008-04-08 19:51:34.405 099 18233.18 35.59 52539.47 88888.00 2008-04-08 19:51:34.905 099 18233.18 35.58 52539.42 88888.00 2008-04-08 19:51:35.405 099 18233.10 35.59 52539.49 88888.00 2008-04-08 19:51:35.905 099 18233.18 35.55 52539.43 88888.00 2008-04-08 19:51:36.405 099 18233.18 35.31 52539.35 88888.00 2008-04-08 19:51:36.905 099 18233.09 35.13 52539.27 88888.00 2008-04-08 19:51:37.405 099 18233.20 35.02 52539.33 88888.00 2008-04-08 19:51:37.905 099 18233.23 35.04 52539.36 88888.00 2008-04-08 19:51:38.405 099 18233.22 35.01 52539.37 88888.00 2008-04-08 19:51:38.905 099 18233.35 35.03 52539.32 88888.00 2008-04-08 19:51:39.405 099 18233.38 35.18 52539.33 88888.00 2008-04-08 19:51:39.905 099 18233.30 34.99 52539.33 88888.00 2008-04-08 19:51:40.405 099 18233.33 34.99 52539.27 88888.00 2008-04-08 19:51:40.905 099 18233.31 34.95 52539.30 88888.00 2008-04-08 19:51:41.405 099 18233.39 34.91 52539.24 88888.00 2008-04-08 19:51:41.905 099 18233.34 34.94 52539.15 88888.00 2008-04-08 19:51:42.405 099 18233.22 34.96 52539.10 88888.00 2008-04-08 19:51:42.905 099 18233.30 34.94 52539.16 88888.00 2008-04-08 19:51:43.405 099 18233.30 34.91 52539.31 88888.00 2008-04-08 19:51:43.905 099 18233.28 34.98 52539.20 88888.00 2008-04-08 19:51:44.405 099 18233.29 35.13 52539.10 88888.00 2008-04-08 19:51:44.905 099 18233.29 35.28 52539.12 88888.00 2008-04-08 19:51:45.405 099 18233.18 35.31 52539.14 88888.00 2008-04-08 19:51:45.905 099 18233.24 35.32 52539.23 88888.00 2008-04-08 19:51:46.405 099 18233.26 35.40 52539.24 88888.00 2008-04-08 19:51:46.905 099 18233.34 35.38 52539.18 88888.00 2008-04-08 19:51:47.405 099 18233.30 35.45 52539.26 88888.00 2008-04-08 19:51:47.905 099 18233.33 35.45 52539.16 88888.00 2008-04-08 19:51:48.405 099 18233.51 35.42 52539.08 88888.00 2008-04-08 19:51:48.905 099 18233.57 35.44 52539.11 88888.00 2008-04-08 19:51:49.405 099 18233.61 35.40 52539.08 88888.00 2008-04-08 19:51:49.905 099 18233.57 35.28 52539.02 88888.00 2008-04-08 19:51:50.405 099 18233.62 35.28 52539.03 88888.00 2008-04-08 19:51:50.905 099 18233.69 35.48 52539.07 88888.00 2008-04-08 19:51:51.405 099 18233.79 35.69 52539.03 88888.00 2008-04-08 19:51:51.905 099 18233.83 35.69 52539.01 88888.00 2008-04-08 19:51:52.405 099 18233.80 35.58 52539.01 88888.00 2008-04-08 19:51:52.905 099 18233.83 35.65 52539.18 88888.00 2008-04-08 19:51:53.405 099 18233.79 35.69 52539.25 88888.00 2008-04-08 19:51:53.905 099 18233.82 35.64 52539.18 88888.00 2008-04-08 19:51:54.405 099 18233.77 35.67 52539.27 88888.00 2008-04-08 19:51:54.905 099 18233.83 35.74 52539.21 88888.00 2008-04-08 19:51:55.405 099 18233.93 35.61 52539.15 88888.00 2008-04-08 19:51:55.905 099 18233.89 35.48 52539.16 88888.00 2008-04-08 19:51:56.405 099 18233.94 35.46 52539.23 88888.00 2008-04-08 19:51:56.905 099 18233.80 35.48 52539.22 88888.00 2008-04-08 19:51:57.405 099 18233.77 35.44 52539.11 88888.00 2008-04-08 19:51:57.905 099 18233.82 35.46 52539.12 88888.00 2008-04-08 19:51:58.405 099 18233.86 35.44 52539.03 88888.00 2008-04-08 19:51:58.905 099 18233.88 35.42 52539.08 88888.00 2008-04-08 19:51:59.405 099 18233.87 35.41 52539.14 88888.00 2008-04-08 19:51:59.905 099 18233.94 35.43 52539.18 88888.00 2008-04-08 19:52:00.405 099 18234.01 35.41 52539.18 88888.00 2008-04-08 19:52:00.905 099 18234.01 35.41 52539.15 88888.00 2008-04-08 19:52:01.405 099 18233.89 35.46 52539.15 88888.00 2008-04-08 19:52:01.905 099 18233.90 35.48 52539.13 88888.00 2008-04-08 19:52:02.405 099 18233.98 35.53 52539.11 88888.00 2008-04-08 19:52:02.905 099 18234.12 35.63 52539.09 88888.00 2008-04-08 19:52:03.405 099 18234.15 35.64 52539.14 88888.00 2008-04-08 19:52:03.905 099 18234.26 35.77 52539.12 88888.00 2008-04-08 19:52:04.405 099 18234.22 35.96 52539.06 88888.00 2008-04-08 19:52:04.905 099 18234.23 35.82 52539.14 88888.00 2008-04-08 19:52:05.405 099 18234.33 35.75 52539.02 88888.00 2008-04-08 19:52:05.905 099 18234.31 35.77 52539.02 88888.00 2008-04-08 19:52:06.405 099 18234.42 35.92 52539.08 88888.00 2008-04-08 19:52:06.905 099 18234.38 36.14 52539.15 88888.00 2008-04-08 19:52:07.405 099 18234.44 36.13 52539.14 88888.00 2008-04-08 19:52:07.905 099 18234.49 36.10 52539.12 88888.00 2008-04-08 19:52:08.405 099 18234.54 36.13 52539.06 88888.00 2008-04-08 19:52:08.905 099 18234.59 36.20 52539.00 88888.00 2008-04-08 19:52:09.405 099 18234.55 36.25 52538.98 88888.00 2008-04-08 19:52:09.905 099 18234.75 36.28 52539.08 88888.00 2008-04-08 19:52:10.405 099 18234.74 36.35 52539.07 88888.00 2008-04-08 19:52:10.905 099 18234.83 36.39 52539.03 88888.00 2008-04-08 19:52:11.405 099 18234.93 36.35 52538.89 88888.00 2008-04-08 19:52:11.905 099 18234.98 36.36 52538.75 88888.00 2008-04-08 19:52:12.405 099 18235.09 36.41 52538.78 88888.00 2008-04-08 19:52:12.905 099 18235.15 36.41 52538.79 88888.00 2008-04-08 19:52:13.405 099 18235.18 36.44 52538.68 88888.00 2008-04-08 19:52:13.905 099 18235.28 36.39 52538.58 88888.00 2008-04-08 19:52:14.405 099 18235.32 36.45 52538.62 88888.00 2008-04-08 19:52:14.905 099 18235.26 36.47 52538.73 88888.00 2008-04-08 19:52:15.405 099 18235.26 36.39 52538.74 88888.00 2008-04-08 19:52:15.905 099 18235.27 36.39 52538.68 88888.00 2008-04-08 19:52:16.405 099 18235.37 36.37 52538.73 88888.00 2008-04-08 19:52:16.905 099 18235.49 36.42 52538.77 88888.00 2008-04-08 19:52:17.405 099 18235.59 36.33 52538.69 88888.00 2008-04-08 19:52:17.905 099 18235.62 36.34 52538.60 88888.00 2008-04-08 19:52:18.405 099 18235.60 36.37 52538.76 88888.00 2008-04-08 19:52:18.905 099 18235.61 36.50 52538.76 88888.00 2008-04-08 19:52:19.405 099 18235.61 36.72 52538.62 88888.00 2008-04-08 19:52:19.905 099 18235.79 36.82 52538.55 88888.00 2008-04-08 19:52:20.405 099 18235.79 36.69 52538.65 88888.00 2008-04-08 19:52:20.905 099 18235.95 36.62 52538.60 88888.00 2008-04-08 19:52:21.405 099 18235.88 36.63 52538.55 88888.00 2008-04-08 19:52:21.905 099 18235.82 36.67 52538.53 88888.00 2008-04-08 19:52:22.405 099 18235.82 36.72 52538.62 88888.00 2008-04-08 19:52:22.905 099 18235.88 36.69 52538.73 88888.00 2008-04-08 19:52:23.405 099 18236.01 36.69 52538.75 88888.00 2008-04-08 19:52:23.905 099 18236.17 36.62 52538.75 88888.00 2008-04-08 19:52:24.405 099 18236.18 36.62 52538.74 88888.00 2008-04-08 19:52:24.905 099 18236.30 36.65 52538.77 88888.00 2008-04-08 19:52:25.405 099 18236.44 36.70 52538.85 88888.00 2008-04-08 19:52:25.905 099 18236.46 36.79 52538.90 88888.00 2008-04-08 19:52:26.405 099 18236.34 36.83 52538.85 88888.00 2008-04-08 19:52:26.905 099 18236.22 36.83 52538.91 88888.00 2008-04-08 19:52:27.405 099 18236.28 36.79 52538.87 88888.00 2008-04-08 19:52:27.905 099 18236.38 36.85 52538.86 88888.00 2008-04-08 19:52:28.405 099 18236.48 36.89 52538.88 88888.00 2008-04-08 19:52:28.905 099 18236.49 36.98 52538.80 88888.00 2008-04-08 19:52:29.405 099 18236.58 36.98 52538.91 88888.00 2008-04-08 19:52:29.905 099 18236.49 36.99 52539.01 88888.00 2008-04-08 19:52:30.405 099 18236.46 37.02 52539.03 88888.00 2008-04-08 19:52:30.905 099 18236.55 36.92 52539.09 88888.00 2008-04-08 19:52:31.405 099 18236.51 36.78 52539.14 88888.00 2008-04-08 19:52:31.905 099 18236.55 36.80 52539.12 88888.00 2008-04-08 19:52:32.405 099 18236.62 36.72 52539.10 88888.00 2008-04-08 19:52:32.905 099 18236.76 36.92 52539.03 88888.00 2008-04-08 19:52:33.405 099 18236.80 36.90 52538.94 88888.00 2008-04-08 19:52:33.905 099 18236.75 36.84 52538.87 88888.00 2008-04-08 19:52:34.405 099 18236.75 36.80 52538.91 88888.00 2008-04-08 19:52:34.905 099 18236.87 36.72 52538.97 88888.00 2008-04-08 19:52:35.405 099 18236.93 36.74 52538.95 88888.00 2008-04-08 19:52:35.905 099 18236.90 36.94 52538.98 88888.00 2008-04-08 19:52:36.405 099 18237.04 36.97 52538.98 88888.00 2008-04-08 19:52:36.905 099 18237.16 37.03 52538.99 88888.00 2008-04-08 19:52:37.405 099 18237.09 36.97 52539.02 88888.00 2008-04-08 19:52:37.905 099 18237.05 36.92 52539.02 88888.00 2008-04-08 19:52:38.405 099 18236.87 36.92 52539.08 88888.00 2008-04-08 19:52:38.905 099 18237.11 36.87 52539.15 88888.00 2008-04-08 19:52:39.405 099 18237.14 36.85 52539.06 88888.00 2008-04-08 19:52:39.905 099 18237.13 36.92 52539.06 88888.00 2008-04-08 19:52:40.405 099 18237.27 37.19 52539.08 88888.00 2008-04-08 19:52:40.905 099 18237.25 37.26 52539.13 88888.00 2008-04-08 19:52:41.405 099 18237.21 37.30 52539.31 88888.00 2008-04-08 19:52:41.905 099 18237.29 37.35 52539.29 88888.00 2008-04-08 19:52:42.405 099 18237.14 37.46 52539.32 88888.00 2008-04-08 19:52:42.905 099 18237.31 37.52 52539.32 88888.00 2008-04-08 19:52:43.405 099 18237.46 37.51 52539.21 88888.00 2008-04-08 19:52:43.905 099 18237.58 37.50 52539.29 88888.00 2008-04-08 19:52:44.405 099 18237.54 37.59 52539.44 88888.00 2008-04-08 19:52:44.905 099 18237.65 37.59 52539.47 88888.00 2008-04-08 19:52:45.405 099 18237.69 37.59 52539.33 88888.00 2008-04-08 19:52:45.905 099 18237.78 37.55 52539.41 88888.00 2008-04-08 19:52:46.405 099 18237.78 37.47 52539.36 88888.00 2008-04-08 19:52:46.905 099 18237.81 37.44 52539.42 88888.00 2008-04-08 19:52:47.405 099 18237.86 37.38 52539.42 88888.00 2008-04-08 19:52:47.905 099 18237.76 37.39 52539.50 88888.00 2008-04-08 19:52:48.405 099 18237.71 37.41 52539.42 88888.00 2008-04-08 19:52:48.905 099 18237.73 37.44 52539.41 88888.00 2008-04-08 19:52:49.405 099 18237.70 37.40 52539.47 88888.00 2008-04-08 19:52:49.905 099 18237.73 37.48 52539.52 88888.00 2008-04-08 19:52:50.405 099 18237.77 37.50 52539.60 88888.00 2008-04-08 19:52:50.905 099 18237.86 37.49 52539.56 88888.00 2008-04-08 19:52:51.405 099 18237.81 37.41 52539.56 88888.00 2008-04-08 19:52:51.905 099 18237.86 37.38 52539.59 88888.00 2008-04-08 19:52:52.405 099 18237.85 37.48 52539.57 88888.00 2008-04-08 19:52:52.905 099 18237.90 37.56 52539.61 88888.00 2008-04-08 19:52:53.405 099 18237.98 37.63 52539.59 88888.00 2008-04-08 19:52:53.905 099 18238.02 37.72 52539.57 88888.00 2008-04-08 19:52:54.405 099 18237.88 37.82 52539.68 88888.00 2008-04-08 19:52:54.905 099 18237.82 37.88 52539.69 88888.00 2008-04-08 19:52:55.405 099 18237.87 37.75 52539.72 88888.00 2008-04-08 19:52:55.905 099 18237.92 37.56 52539.69 88888.00 2008-04-08 19:52:56.405 099 18237.76 37.56 52539.66 88888.00 2008-04-08 19:52:56.905 099 18237.63 37.75 52539.64 88888.00 2008-04-08 19:52:57.405 099 18237.75 37.94 52539.66 88888.00 2008-04-08 19:52:57.905 099 18238.07 37.88 52539.73 88888.00 2008-04-08 19:52:58.405 099 18238.10 37.84 52539.71 88888.00 2008-04-08 19:52:58.905 099 18238.07 37.80 52539.82 88888.00 2008-04-08 19:52:59.405 099 18237.92 37.79 52539.85 88888.00 2008-04-08 19:52:59.905 099 18237.98 37.90 52539.77 88888.00 2008-04-08 19:53:00.405 099 18237.87 37.88 52539.78 88888.00 2008-04-08 19:53:00.905 099 18237.85 37.84 52539.84 88888.00 2008-04-08 19:53:01.405 099 18237.90 37.84 52539.85 88888.00 2008-04-08 19:53:01.905 099 18237.91 37.94 52539.94 88888.00 2008-04-08 19:53:02.405 099 18237.89 37.92 52540.04 88888.00 2008-04-08 19:53:02.905 099 18237.89 37.91 52540.01 88888.00 2008-04-08 19:53:03.405 099 18237.82 37.95 52539.93 88888.00 2008-04-08 19:53:03.905 099 18237.76 38.02 52539.91 88888.00 2008-04-08 19:53:04.405 099 18237.80 38.03 52539.95 88888.00 2008-04-08 19:53:04.905 099 18237.84 37.97 52539.97 88888.00 2008-04-08 19:53:05.405 099 18237.87 38.01 52540.11 88888.00 2008-04-08 19:53:05.905 099 18237.86 38.03 52540.04 88888.00 2008-04-08 19:53:06.405 099 18237.86 38.02 52540.02 88888.00 2008-04-08 19:53:06.905 099 18237.76 37.98 52540.08 88888.00 2008-04-08 19:53:07.405 099 18237.69 38.03 52540.07 88888.00 2008-04-08 19:53:07.905 099 18237.53 38.13 52540.11 88888.00 2008-04-08 19:53:08.405 099 18237.70 38.04 52540.13 88888.00 2008-04-08 19:53:08.905 099 18237.75 37.99 52540.07 88888.00 2008-04-08 19:53:09.405 099 18237.60 37.95 52540.13 88888.00 2008-04-08 19:53:09.905 099 18237.62 37.97 52540.11 88888.00 2008-04-08 19:53:10.405 099 18237.76 37.95 52540.08 88888.00 2008-04-08 19:53:10.905 099 18237.74 37.96 52540.15 88888.00 2008-04-08 19:53:11.405 099 18237.64 38.06 52540.07 88888.00 2008-04-08 19:53:11.905 099 18237.62 38.15 52539.99 88888.00 2008-04-08 19:53:12.405 099 18237.69 38.23 52540.00 88888.00 2008-04-08 19:53:12.905 099 18237.63 38.16 52540.03 88888.00 2008-04-08 19:53:13.405 099 18237.54 38.02 52540.10 88888.00 2008-04-08 19:53:13.905 099 18237.67 37.89 52540.01 88888.00 2008-04-08 19:53:14.405 099 18237.85 37.90 52539.92 88888.00 2008-04-08 19:53:14.905 099 18237.81 38.11 52539.95 88888.00 2008-04-08 19:53:15.405 099 18237.70 38.19 52539.93 88888.00 2008-04-08 19:53:15.905 099 18237.77 38.18 52539.90 88888.00 2008-04-08 19:53:16.405 099 18237.65 38.24 52539.99 88888.00 2008-04-08 19:53:16.905 099 18237.56 38.30 52540.08 88888.00 2008-04-08 19:53:17.405 099 18237.63 38.26 52540.08 88888.00 2008-04-08 19:53:17.905 099 18237.55 38.17 52540.14 88888.00 2008-04-08 19:53:18.405 099 18237.48 38.04 52540.12 88888.00 2008-04-08 19:53:18.905 099 18237.49 38.00 52540.00 88888.00 2008-04-08 19:53:19.405 099 18237.51 37.98 52539.83 88888.00 2008-04-08 19:53:19.905 099 18237.44 37.95 52539.89 88888.00 2008-04-08 19:53:20.405 099 18237.30 37.95 52539.87 88888.00 2008-04-08 19:53:20.905 099 18237.29 38.01 52539.89 88888.00 2008-04-08 19:53:21.405 099 18237.31 37.96 52539.85 88888.00 2008-04-08 19:53:21.905 099 18237.33 37.90 52539.87 88888.00 2008-04-08 19:53:22.405 099 18237.23 37.76 52539.85 88888.00 2008-04-08 19:53:22.905 099 18237.05 37.76 52539.93 88888.00 2008-04-08 19:53:23.405 099 18237.00 37.77 52539.87 88888.00 2008-04-08 19:53:23.905 099 18237.05 37.80 52539.89 88888.00 2008-04-08 19:53:24.405 099 18237.06 37.91 52540.10 88888.00 2008-04-08 19:53:24.905 099 18237.01 38.07 52540.07 88888.00 2008-04-08 19:53:25.405 099 18237.02 38.12 52540.16 88888.00 2008-04-08 19:53:25.905 099 18236.92 38.18 52540.15 88888.00 2008-04-08 19:53:26.405 099 18237.00 38.21 52540.14 88888.00 2008-04-08 19:53:26.905 099 18236.90 38.18 52539.93 88888.00 2008-04-08 19:53:27.405 099 18236.77 38.09 52539.91 88888.00 2008-04-08 19:53:27.905 099 18236.79 38.12 52539.94 88888.00 2008-04-08 19:53:28.405 099 18236.77 38.09 52539.92 88888.00 2008-04-08 19:53:28.905 099 18236.73 38.09 52539.89 88888.00 2008-04-08 19:53:29.405 099 18236.60 38.14 52539.90 88888.00 2008-04-08 19:53:29.905 099 18236.51 38.15 52539.89 88888.00 2008-04-08 19:53:30.405 099 18236.47 38.10 52539.88 88888.00 2008-04-08 19:53:30.905 099 18236.55 38.03 52539.92 88888.00 2008-04-08 19:53:31.405 099 18236.54 38.06 52539.88 88888.00 2008-04-08 19:53:31.905 099 18236.53 38.02 52539.91 88888.00 2008-04-08 19:53:32.405 099 18236.48 38.04 52539.91 88888.00 2008-04-08 19:53:32.905 099 18236.28 38.02 52539.89 88888.00 2008-04-08 19:53:33.405 099 18236.25 37.77 52539.91 88888.00 2008-04-08 19:53:33.905 099 18236.24 37.79 52539.92 88888.00 2008-04-08 19:53:34.405 099 18236.24 37.95 52539.94 88888.00 2008-04-08 19:53:34.905 099 18236.26 37.98 52539.93 88888.00 2008-04-08 19:53:35.405 099 18236.25 38.03 52539.97 88888.00 2008-04-08 19:53:35.905 099 18236.19 38.00 52539.93 88888.00 2008-04-08 19:53:36.405 099 18236.14 37.95 52539.88 88888.00 2008-04-08 19:53:36.905 099 18236.14 37.94 52539.92 88888.00 2008-04-08 19:53:37.405 099 18236.16 37.89 52539.93 88888.00 2008-04-08 19:53:37.905 099 18236.28 37.80 52539.94 88888.00 2008-04-08 19:53:38.405 099 18236.15 37.79 52539.91 88888.00 2008-04-08 19:53:38.905 099 18236.16 37.82 52539.81 88888.00 2008-04-08 19:53:39.405 099 18236.02 37.75 52539.81 88888.00 2008-04-08 19:53:39.905 099 18236.05 37.75 52539.84 88888.00 2008-04-08 19:53:40.405 099 18236.04 37.64 52539.84 88888.00 2008-04-08 19:53:40.905 099 18235.99 37.65 52539.90 88888.00 2008-04-08 19:53:41.405 099 18235.91 37.70 52539.95 88888.00 2008-04-08 19:53:41.905 099 18235.86 37.72 52539.89 88888.00 2008-04-08 19:53:42.405 099 18235.93 37.69 52539.91 88888.00 2008-04-08 19:53:42.905 099 18235.88 37.67 52539.95 88888.00 2008-04-08 19:53:43.405 099 18235.95 37.55 52539.94 88888.00 2008-04-08 19:53:43.905 099 18235.82 37.47 52539.93 88888.00 2008-04-08 19:53:44.405 099 18235.69 37.45 52540.02 88888.00 2008-04-08 19:53:44.905 099 18235.71 37.46 52539.95 88888.00 2008-04-08 19:53:45.405 099 18235.70 37.48 52539.91 88888.00 2008-04-08 19:53:45.905 099 18235.59 37.43 52539.99 88888.00 2008-04-08 19:53:46.405 099 18235.62 37.39 52539.94 88888.00 2008-04-08 19:53:46.905 099 18235.57 37.37 52539.90 88888.00 2008-04-08 19:53:47.405 099 18235.66 37.39 52539.82 88888.00 2008-04-08 19:53:47.905 099 18235.75 37.43 52539.83 88888.00 2008-04-08 19:53:48.405 099 18235.73 37.38 52539.88 88888.00 2008-04-08 19:53:48.905 099 18235.62 37.28 52539.80 88888.00 2008-04-08 19:53:49.405 099 18235.48 37.29 52539.67 88888.00 2008-04-08 19:53:49.905 099 18235.53 37.21 52539.68 88888.00 2008-04-08 19:53:50.405 099 18235.59 37.19 52539.77 88888.00 2008-04-08 19:53:50.905 099 18235.50 37.21 52539.82 88888.00 2008-04-08 19:53:51.405 099 18235.38 37.24 52539.78 88888.00 2008-04-08 19:53:51.905 099 18235.47 37.18 52539.82 88888.00 2008-04-08 19:53:52.405 099 18235.50 37.16 52539.88 88888.00 2008-04-08 19:53:52.905 099 18235.53 37.09 52539.83 88888.00 2008-04-08 19:53:53.405 099 18235.43 37.05 52539.77 88888.00 2008-04-08 19:53:53.905 099 18235.37 37.09 52539.69 88888.00 2008-04-08 19:53:54.405 099 18235.31 37.06 52539.71 88888.00 2008-04-08 19:53:54.905 099 18235.34 36.98 52539.73 88888.00 2008-04-08 19:53:55.405 099 18235.35 36.97 52539.66 88888.00 2008-04-08 19:53:55.905 099 18235.35 36.88 52539.69 88888.00 2008-04-08 19:53:56.405 099 18235.41 36.96 52539.65 88888.00 2008-04-08 19:53:56.905 099 18235.39 36.98 52539.68 88888.00 2008-04-08 19:53:57.405 099 18235.40 36.95 52539.68 88888.00 2008-04-08 19:53:57.905 099 18235.35 36.99 52539.74 88888.00 2008-04-08 19:53:58.405 099 18235.20 36.89 52539.76 88888.00 2008-04-08 19:53:58.905 099 18235.12 36.94 52539.72 88888.00 2008-04-08 19:53:59.405 099 18235.23 36.94 52539.68 88888.00 2008-04-08 19:53:59.905 099 18235.38 36.81 52539.54 88888.00 2008-04-08 19:54:00.405 099 18235.47 36.80 52539.64 88888.00 2008-04-08 19:54:00.905 099 18235.47 36.77 52539.62 88888.00 2008-04-08 19:54:01.405 099 18235.42 36.80 52539.67 88888.00 2008-04-08 19:54:01.905 099 18235.45 36.86 52539.62 88888.00 2008-04-08 19:54:02.405 099 18235.37 36.91 52539.61 88888.00 2008-04-08 19:54:02.905 099 18235.38 36.81 52539.65 88888.00 2008-04-08 19:54:03.405 099 18235.46 36.76 52539.66 88888.00 2008-04-08 19:54:03.905 099 18235.47 36.71 52539.56 88888.00 2008-04-08 19:54:04.405 099 18235.34 36.76 52539.44 88888.00 2008-04-08 19:54:04.905 099 18235.20 36.78 52539.42 88888.00 2008-04-08 19:54:05.405 099 18235.09 36.76 52539.46 88888.00 2008-04-08 19:54:05.905 099 18235.10 36.72 52539.53 88888.00 2008-04-08 19:54:06.405 099 18235.24 36.75 52539.41 88888.00 2008-04-08 19:54:06.905 099 18235.20 36.73 52539.43 88888.00 2008-04-08 19:54:07.405 099 18235.14 36.71 52539.55 88888.00 2008-04-08 19:54:07.905 099 18235.08 36.70 52539.56 88888.00 2008-04-08 19:54:08.405 099 18235.19 36.65 52539.48 88888.00 2008-04-08 19:54:08.905 099 18235.27 36.53 52539.43 88888.00 2008-04-08 19:54:09.405 099 18235.25 36.59 52539.38 88888.00 2008-04-08 19:54:09.905 099 18235.25 36.62 52539.56 88888.00 2008-04-08 19:54:10.405 099 18235.40 36.56 52539.64 88888.00 2008-04-08 19:54:10.905 099 18235.42 36.63 52539.64 88888.00 2008-04-08 19:54:11.405 099 18235.38 36.59 52539.68 88888.00 2008-04-08 19:54:11.905 099 18235.45 36.62 52539.61 88888.00 2008-04-08 19:54:12.405 099 18235.53 36.73 52539.55 88888.00 2008-04-08 19:54:12.905 099 18235.62 36.68 52539.47 88888.00 2008-04-08 19:54:13.405 099 18235.58 36.62 52539.42 88888.00 2008-04-08 19:54:13.905 099 18235.62 36.52 52539.34 88888.00 2008-04-08 19:54:14.405 099 18235.68 36.56 52539.24 88888.00 2008-04-08 19:54:14.905 099 18235.66 36.58 52539.30 88888.00 2008-04-08 19:54:15.405 099 18235.66 36.56 52539.33 88888.00 2008-04-08 19:54:15.905 099 18235.50 36.56 52539.27 88888.00 2008-04-08 19:54:16.405 099 18235.52 36.61 52539.19 88888.00 2008-04-08 19:54:16.905 099 18235.66 36.56 52539.12 88888.00 2008-04-08 19:54:17.405 099 18235.68 36.56 52539.21 88888.00 2008-04-08 19:54:17.905 099 18235.75 36.58 52539.26 88888.00 2008-04-08 19:54:18.405 099 18235.82 36.58 52539.19 88888.00 2008-04-08 19:54:18.905 099 18235.75 36.69 52539.26 88888.00 2008-04-08 19:54:19.405 099 18235.68 36.64 52539.16 88888.00 2008-04-08 19:54:19.905 099 18235.80 36.58 52539.09 88888.00 2008-04-08 19:54:20.405 099 18235.93 36.58 52539.16 88888.00 2008-04-08 19:54:20.905 099 18236.06 36.55 52539.23 88888.00 2008-04-08 19:54:21.405 099 18236.10 36.55 52539.30 88888.00 2008-04-08 19:54:21.905 099 18236.08 36.54 52539.27 88888.00 2008-04-08 19:54:22.405 099 18235.94 36.55 52539.16 88888.00 2008-04-08 19:54:22.905 099 18235.88 36.66 52539.15 88888.00 2008-04-08 19:54:23.405 099 18236.00 36.63 52539.24 88888.00 2008-04-08 19:54:23.905 099 18236.13 36.55 52539.32 88888.00 2008-04-08 19:54:24.405 099 18236.23 36.52 52539.36 88888.00 2008-04-08 19:54:24.905 099 18236.29 36.51 52539.38 88888.00 2008-04-08 19:54:25.405 099 18236.29 36.51 52539.39 88888.00 2008-04-08 19:54:25.905 099 18236.37 36.57 52539.48 88888.00 2008-04-08 19:54:26.405 099 18236.46 36.61 52539.33 88888.00 2008-04-08 19:54:26.905 099 18236.55 36.54 52539.37 88888.00 2008-04-08 19:54:27.405 099 18236.55 36.48 52539.45 88888.00 2008-04-08 19:54:27.905 099 18236.61 36.45 52539.47 88888.00 2008-04-08 19:54:28.405 099 18236.67 36.46 52539.52 88888.00 2008-04-08 19:54:28.905 099 18236.69 36.57 52539.52 88888.00 2008-04-08 19:54:29.405 099 18236.68 36.66 52539.47 88888.00 2008-04-08 19:54:29.905 099 18236.66 36.65 52539.32 88888.00 2008-04-08 19:54:30.405 099 18236.67 36.70 52539.29 88888.00 2008-04-08 19:54:30.905 099 18236.98 36.54 52539.33 88888.00 2008-04-08 19:54:31.405 099 18237.02 36.40 52539.21 88888.00 2008-04-08 19:54:31.905 099 18236.93 36.41 52539.15 88888.00 2008-04-08 19:54:32.405 099 18236.89 36.55 52539.21 88888.00 2008-04-08 19:54:32.905 099 18236.99 36.61 52539.26 88888.00 2008-04-08 19:54:33.405 099 18236.97 36.66 52539.16 88888.00 2008-04-08 19:54:33.905 099 18237.09 36.77 52539.07 88888.00 2008-04-08 19:54:34.405 099 18237.15 36.87 52539.14 88888.00 2008-04-08 19:54:34.905 099 18237.19 36.90 52539.18 88888.00 2008-04-08 19:54:35.405 099 18237.25 36.87 52539.30 88888.00 2008-04-08 19:54:35.905 099 18237.41 36.87 52539.37 88888.00 2008-04-08 19:54:36.405 099 18237.38 36.87 52539.30 88888.00 2008-04-08 19:54:36.905 099 18237.53 36.96 52539.27 88888.00 2008-04-08 19:54:37.405 099 18237.57 37.05 52539.11 88888.00 2008-04-08 19:54:37.905 099 18237.60 37.12 52539.06 88888.00 2008-04-08 19:54:38.405 099 18237.67 37.13 52539.10 88888.00 2008-04-08 19:54:38.905 099 18237.81 37.13 52539.18 88888.00 2008-04-08 19:54:39.405 099 18237.82 37.13 52539.12 88888.00 2008-04-08 19:54:39.905 099 18237.70 37.21 52539.20 88888.00 2008-04-08 19:54:40.405 099 18237.66 37.17 52539.27 88888.00 2008-04-08 19:54:40.905 099 18237.90 37.00 52539.22 88888.00 2008-04-08 19:54:41.405 099 18237.90 37.16 52539.13 88888.00 2008-04-08 19:54:41.905 099 18237.86 37.37 52539.25 88888.00 2008-04-08 19:54:42.405 099 18238.11 37.45 52539.34 88888.00 2008-04-08 19:54:42.905 099 18238.19 37.47 52539.34 88888.00 2008-04-08 19:54:43.405 099 18238.29 37.50 52539.42 88888.00 2008-04-08 19:54:43.905 099 18238.23 37.47 52539.46 88888.00 2008-04-08 19:54:44.405 099 18238.17 37.50 52539.26 88888.00 2008-04-08 19:54:44.905 099 18238.25 37.54 52539.23 88888.00 2008-04-08 19:54:45.405 099 18238.32 37.52 52539.27 88888.00 2008-04-08 19:54:45.905 099 18238.52 37.61 52539.26 88888.00 2008-04-08 19:54:46.405 099 18238.62 37.63 52539.29 88888.00 2008-04-08 19:54:46.905 099 18238.50 37.62 52539.34 88888.00 2008-04-08 19:54:47.405 099 18238.41 37.64 52539.43 88888.00 2008-04-08 19:54:47.905 099 18238.44 37.72 52539.47 88888.00 2008-04-08 19:54:48.405 099 18238.39 37.78 52539.43 88888.00 2008-04-08 19:54:48.905 099 18238.36 37.75 52539.48 88888.00 2008-04-08 19:54:49.405 099 18238.55 37.75 52539.50 88888.00 2008-04-08 19:54:49.905 099 18238.58 37.79 52539.52 88888.00 2008-04-08 19:54:50.405 099 18238.47 37.85 52539.57 88888.00 2008-04-08 19:54:50.905 099 18238.46 37.84 52539.60 88888.00 2008-04-08 19:54:51.405 099 18238.56 37.85 52539.49 88888.00 2008-04-08 19:54:51.905 099 18238.67 37.87 52539.44 88888.00 2008-04-08 19:54:52.405 099 18238.67 37.88 52539.43 88888.00 2008-04-08 19:54:52.905 099 18238.76 37.85 52539.61 88888.00 2008-04-08 19:54:53.405 099 18238.78 37.91 52539.64 88888.00 2008-04-08 19:54:53.905 099 18238.95 37.94 52539.65 88888.00 2008-04-08 19:54:54.405 099 18239.03 37.98 52539.80 88888.00 2008-04-08 19:54:54.905 099 18238.98 38.02 52539.82 88888.00 2008-04-08 19:54:55.405 099 18238.86 37.98 52539.83 88888.00 2008-04-08 19:54:55.905 099 18238.84 37.97 52539.83 88888.00 2008-04-08 19:54:56.405 099 18238.92 38.00 52539.74 88888.00 2008-04-08 19:54:56.905 099 18239.05 38.02 52539.61 88888.00 2008-04-08 19:54:57.405 099 18238.99 37.98 52539.56 88888.00 2008-04-08 19:54:57.905 099 18238.86 37.98 52539.52 88888.00 2008-04-08 19:54:58.405 099 18238.93 38.04 52539.56 88888.00 2008-04-08 19:54:58.905 099 18238.98 38.08 52539.76 88888.00 2008-04-08 19:54:59.405 099 18239.08 38.02 52539.81 88888.00 2008-04-08 19:54:59.905 099 18239.18 37.98 52539.78 88888.00 2008-04-08 19:55:00.405 099 18239.22 37.96 52539.82 88888.00 2008-04-08 19:55:00.905 099 18239.28 37.97 52539.91 88888.00 2008-04-08 19:55:01.405 099 18239.36 37.99 52539.89 88888.00 2008-04-08 19:55:01.905 099 18239.30 38.01 52539.70 88888.00 2008-04-08 19:55:02.405 099 18239.23 38.00 52539.56 88888.00 2008-04-08 19:55:02.905 099 18239.28 38.04 52539.69 88888.00 2008-04-08 19:55:03.405 099 18239.39 38.10 52539.72 88888.00 2008-04-08 19:55:03.905 099 18239.44 38.09 52539.77 88888.00 2008-04-08 19:55:04.405 099 18239.41 38.10 52539.69 88888.00 2008-04-08 19:55:04.905 099 18239.43 38.10 52539.71 88888.00 2008-04-08 19:55:05.405 099 18239.53 38.12 52539.56 88888.00 2008-04-08 19:55:05.905 099 18239.47 38.21 52539.52 88888.00 2008-04-08 19:55:06.405 099 18239.50 38.36 52539.45 88888.00 2008-04-08 19:55:06.905 099 18239.46 38.39 52539.43 88888.00 2008-04-08 19:55:07.405 099 18239.53 38.37 52539.56 88888.00 2008-04-08 19:55:07.905 099 18239.61 38.39 52539.73 88888.00 2008-04-08 19:55:08.405 099 18239.63 38.36 52539.74 88888.00 2008-04-08 19:55:08.905 099 18239.62 38.35 52539.65 88888.00 2008-04-08 19:55:09.405 099 18239.68 38.39 52539.56 88888.00 2008-04-08 19:55:09.905 099 18239.84 38.37 52539.54 88888.00 2008-04-08 19:55:10.405 099 18239.91 38.37 52539.60 88888.00 2008-04-08 19:55:10.905 099 18239.80 38.34 52539.71 88888.00 2008-04-08 19:55:11.405 099 18239.69 38.35 52539.67 88888.00 2008-04-08 19:55:11.905 099 18239.71 38.25 52539.64 88888.00 2008-04-08 19:55:12.405 099 18239.69 38.07 52539.81 88888.00 2008-04-08 19:55:12.905 099 18239.63 38.05 52539.85 88888.00 2008-04-08 19:55:13.405 099 18239.48 38.11 52539.87 88888.00 2008-04-08 19:55:13.905 099 18239.49 38.15 52539.88 88888.00 2008-04-08 19:55:14.405 099 18239.36 38.13 52539.89 88888.00 2008-04-08 19:55:14.905 099 18239.25 38.29 52539.93 88888.00 2008-04-08 19:55:15.405 099 18239.34 38.37 52539.95 88888.00 2008-04-08 19:55:15.905 099 18239.47 38.44 52539.94 88888.00 2008-04-08 19:55:16.405 099 18239.38 38.48 52540.04 88888.00 2008-04-08 19:55:16.905 099 18239.38 38.47 52540.00 88888.00 2008-04-08 19:55:17.405 099 18239.43 38.44 52539.97 88888.00 2008-04-08 19:55:17.905 099 18239.42 38.33 52539.94 88888.00 2008-04-08 19:55:18.405 099 18239.41 38.42 52539.84 88888.00 2008-04-08 19:55:18.905 099 18239.48 38.49 52539.93 88888.00 2008-04-08 19:55:19.405 099 18239.53 38.48 52539.89 88888.00 2008-04-08 19:55:19.905 099 18239.59 38.55 52539.88 88888.00 2008-04-08 19:55:20.405 099 18239.52 38.52 52539.91 88888.00 2008-04-08 19:55:20.905 099 18239.43 38.52 52540.00 88888.00 2008-04-08 19:55:21.405 099 18239.42 38.56 52540.00 88888.00 2008-04-08 19:55:21.905 099 18239.43 38.58 52540.10 88888.00 2008-04-08 19:55:22.405 099 18239.43 38.65 52540.12 88888.00 2008-04-08 19:55:22.905 099 18239.38 38.70 52540.06 88888.00 2008-04-08 19:55:23.405 099 18239.39 38.78 52540.02 88888.00 2008-04-08 19:55:23.905 099 18239.61 38.77 52540.01 88888.00 2008-04-08 19:55:24.405 099 18239.54 38.73 52540.03 88888.00 2008-04-08 19:55:24.905 099 18239.52 38.70 52540.00 88888.00 2008-04-08 19:55:25.405 099 18239.51 38.72 52540.06 88888.00 2008-04-08 19:55:25.905 099 18239.47 38.69 52540.13 88888.00 2008-04-08 19:55:26.405 099 18239.47 38.58 52540.15 88888.00 2008-04-08 19:55:26.905 099 18239.39 38.67 52540.22 88888.00 2008-04-08 19:55:27.405 099 18239.30 38.66 52540.27 88888.00 2008-04-08 19:55:27.905 099 18239.36 38.59 52540.25 88888.00 2008-04-08 19:55:28.405 099 18239.34 38.54 52540.24 88888.00 2008-04-08 19:55:28.905 099 18239.41 38.59 52540.15 88888.00 2008-04-08 19:55:29.405 099 18239.40 38.66 52540.27 88888.00 2008-04-08 19:55:29.905 099 18239.33 38.59 52540.34 88888.00 2008-04-08 19:55:30.405 099 18239.22 38.59 52540.46 88888.00 2008-04-08 19:55:30.905 099 18239.19 38.65 52540.41 88888.00 2008-04-08 19:55:31.405 099 18239.17 38.72 52540.42 88888.00 2008-04-08 19:55:31.905 099 18239.21 38.72 52540.39 88888.00 2008-04-08 19:55:32.405 099 18239.27 38.75 52540.39 88888.00 2008-04-08 19:55:32.905 099 18239.38 38.65 52540.35 88888.00 2008-04-08 19:55:33.405 099 18239.31 38.63 52540.35 88888.00 2008-04-08 19:55:33.905 099 18239.28 38.69 52540.42 88888.00 2008-04-08 19:55:34.405 099 18239.28 38.70 52540.52 88888.00 2008-04-08 19:55:34.905 099 18239.44 38.72 52540.51 88888.00 2008-04-08 19:55:35.405 099 18239.49 38.74 52540.42 88888.00 2008-04-08 19:55:35.905 099 18239.37 38.65 52540.45 88888.00 2008-04-08 19:55:36.405 099 18239.38 38.46 52540.45 88888.00 2008-04-08 19:55:36.905 099 18239.52 38.55 52540.36 88888.00 2008-04-08 19:55:37.405 099 18239.51 38.70 52540.27 88888.00 2008-04-08 19:55:37.905 099 18239.57 38.67 52540.39 88888.00 2008-04-08 19:55:38.405 099 18239.47 38.69 52540.43 88888.00 2008-04-08 19:55:38.905 099 18239.31 38.70 52540.52 88888.00 2008-04-08 19:55:39.405 099 18239.26 38.74 52540.57 88888.00 2008-04-08 19:55:39.905 099 18239.30 38.82 52540.61 88888.00 2008-04-08 19:55:40.405 099 18239.31 38.84 52540.60 88888.00 2008-04-08 19:55:40.905 099 18239.52 38.84 52540.55 88888.00 2008-04-08 19:55:41.405 099 18239.48 38.80 52540.51 88888.00 2008-04-08 19:55:41.905 099 18239.40 38.80 52540.47 88888.00 2008-04-08 19:55:42.405 099 18239.32 38.82 52540.53 88888.00 2008-04-08 19:55:42.905 099 18239.30 38.85 52540.61 88888.00 2008-04-08 19:55:43.405 099 18239.34 38.86 52540.65 88888.00 2008-04-08 19:55:43.905 099 18239.36 38.81 52540.69 88888.00 2008-04-08 19:55:44.405 099 18239.41 38.80 52540.55 88888.00 2008-04-08 19:55:44.905 099 18239.52 38.84 52540.52 88888.00 2008-04-08 19:55:45.405 099 18239.49 38.82 52540.58 88888.00 2008-04-08 19:55:45.905 099 18239.29 38.85 52540.63 88888.00 2008-04-08 19:55:46.405 099 18239.40 38.84 52540.59 88888.00 2008-04-08 19:55:46.905 099 18239.43 38.79 52540.53 88888.00 2008-04-08 19:55:47.405 099 18239.29 38.79 52540.41 88888.00 2008-04-08 19:55:47.905 099 18239.22 38.83 52540.37 88888.00 2008-04-08 19:55:48.405 099 18239.26 38.80 52540.51 88888.00 2008-04-08 19:55:48.905 099 18239.39 38.81 52540.57 88888.00 2008-04-08 19:55:49.405 099 18239.36 38.79 52540.46 88888.00 2008-04-08 19:55:49.905 099 18239.26 38.78 52540.43 88888.00 2008-04-08 19:55:50.405 099 18239.26 38.83 52540.43 88888.00 2008-04-08 19:55:50.905 099 18239.41 38.92 52540.40 88888.00 2008-04-08 19:55:51.405 099 18239.28 39.00 52540.41 88888.00 2008-04-08 19:55:51.905 099 18239.20 39.00 52540.43 88888.00 2008-04-08 19:55:52.405 099 18239.39 38.95 52540.38 88888.00 2008-04-08 19:55:52.905 099 18239.41 38.97 52540.36 88888.00 2008-04-08 19:55:53.405 099 18239.42 39.01 52540.39 88888.00 2008-04-08 19:55:53.905 099 18239.36 38.98 52540.39 88888.00 2008-04-08 19:55:54.405 099 18239.30 39.02 52540.38 88888.00 2008-04-08 19:55:54.905 099 18239.41 39.11 52540.45 88888.00 2008-04-08 19:55:55.405 099 18239.38 39.16 52540.42 88888.00 2008-04-08 19:55:55.905 099 18239.38 39.14 52540.55 88888.00 2008-04-08 19:55:56.405 099 18239.40 39.12 52540.51 88888.00 2008-04-08 19:55:56.905 099 18239.36 39.14 52540.40 88888.00 2008-04-08 19:55:57.405 099 18239.34 39.21 52540.37 88888.00 2008-04-08 19:55:57.905 099 18239.39 39.24 52540.32 88888.00 2008-04-08 19:55:58.405 099 18239.39 39.18 52540.37 88888.00 2008-04-08 19:55:58.905 099 18239.36 39.10 52540.35 88888.00 2008-04-08 19:55:59.405 099 18239.44 39.21 52540.23 88888.00 2008-04-08 19:55:59.905 099 18239.49 39.22 52540.30 88888.00 2008-04-08 19:56:00.405 099 18239.38 39.28 52540.37 88888.00 2008-04-08 19:56:00.905 099 18239.44 39.26 52540.40 88888.00 2008-04-08 19:56:01.405 099 18239.34 39.20 52540.30 88888.00 2008-04-08 19:56:01.905 099 18239.42 39.11 52540.29 88888.00 2008-04-08 19:56:02.405 099 18239.50 39.17 52540.32 88888.00 2008-04-08 19:56:02.905 099 18239.46 39.13 52540.46 88888.00 2008-04-08 19:56:03.405 099 18239.49 39.13 52540.46 88888.00 2008-04-08 19:56:03.905 099 18239.54 39.21 52540.45 88888.00 2008-04-08 19:56:04.402 099 18239.53 39.25 52540.36 88888.00 2008-04-08 19:56:04.902 099 18239.40 39.24 52540.35 88888.00 2008-04-08 19:56:05.402 099 18239.43 39.23 52540.31 88888.00 2008-04-08 19:56:05.902 099 18239.47 39.25 52540.27 88888.00 2008-04-08 19:56:06.402 099 18239.65 39.28 52540.27 88888.00 2008-04-08 19:56:06.902 099 18239.65 39.33 52540.27 88888.00 2008-04-08 19:56:07.402 099 18239.63 39.33 52540.30 88888.00 2008-04-08 19:56:07.902 099 18239.71 39.30 52540.35 88888.00 2008-04-08 19:56:08.402 099 18239.64 39.25 52540.42 88888.00 2008-04-08 19:56:08.902 099 18239.74 39.22 52540.45 88888.00 2008-04-08 19:56:09.402 099 18239.64 39.25 52540.41 88888.00 2008-04-08 19:56:09.902 099 18239.58 39.19 52540.35 88888.00 2008-04-08 19:56:10.402 099 18239.69 39.13 52540.29 88888.00 2008-04-08 19:56:10.902 099 18239.73 38.96 52540.24 88888.00 2008-04-08 19:56:11.402 099 18239.75 38.92 52540.07 88888.00 2008-04-08 19:56:11.902 099 18239.70 38.98 52540.01 88888.00 2008-04-08 19:56:12.402 099 18239.70 38.98 52540.13 88888.00 2008-04-08 19:56:12.902 099 18239.70 39.01 52540.39 88888.00 2008-04-08 19:56:13.402 099 18239.76 39.12 52540.41 88888.00 2008-04-08 19:56:13.902 099 18239.68 39.35 52540.37 88888.00 2008-04-08 19:56:14.402 099 18239.79 39.30 52540.29 88888.00 2008-04-08 19:56:14.902 099 18239.74 39.29 52540.24 88888.00 2008-04-08 19:56:15.402 099 18239.74 39.28 52540.26 88888.00 2008-04-08 19:56:15.902 099 18239.73 39.15 52540.30 88888.00 2008-04-08 19:56:16.402 099 18239.60 39.03 52540.36 88888.00 2008-04-08 19:56:16.902 099 18239.69 39.05 52540.38 88888.00 2008-04-08 19:56:17.402 099 18239.81 39.04 52540.26 88888.00 2008-04-08 19:56:17.902 099 18239.82 39.16 52540.24 88888.00 2008-04-08 19:56:18.402 099 18239.70 39.39 52540.17 88888.00 2008-04-08 19:56:18.902 099 18239.77 39.45 52540.17 88888.00 2008-04-08 19:56:19.402 099 18239.76 39.47 52540.17 88888.00 2008-04-08 19:56:19.902 099 18239.66 39.36 52540.20 88888.00 2008-04-08 19:56:20.402 099 18239.79 39.41 52540.17 88888.00 2008-04-08 19:56:20.902 099 18239.83 39.43 52540.15 88888.00 2008-04-08 19:56:21.402 099 18239.77 39.47 52540.05 88888.00 2008-04-08 19:56:21.902 099 18239.84 39.37 52540.01 88888.00 2008-04-08 19:56:22.402 099 18239.86 39.36 52540.07 88888.00 2008-04-08 19:56:22.902 099 18239.81 39.38 52540.04 88888.00 2008-04-08 19:56:23.402 099 18239.77 39.37 52539.93 88888.00 2008-04-08 19:56:23.902 099 18239.90 39.46 52539.92 88888.00 2008-04-08 19:56:24.402 099 18239.90 39.52 52540.02 88888.00 2008-04-08 19:56:24.902 099 18239.81 39.58 52539.96 88888.00 2008-04-08 19:56:25.402 099 18239.76 39.66 52540.00 88888.00 2008-04-08 19:56:25.902 099 18239.86 39.63 52540.10 88888.00 2008-04-08 19:56:26.402 099 18239.74 39.56 52540.13 88888.00 2008-04-08 19:56:26.902 099 18239.76 39.47 52539.94 88888.00 2008-04-08 19:56:27.402 099 18239.91 39.56 52539.92 88888.00 2008-04-08 19:56:27.902 099 18240.08 39.54 52539.95 88888.00 2008-04-08 19:56:28.402 099 18240.18 39.53 52539.96 88888.00 2008-04-08 19:56:28.902 099 18240.05 39.59 52540.00 88888.00 2008-04-08 19:56:29.402 099 18240.17 39.61 52540.11 88888.00 2008-04-08 19:56:29.902 099 18240.25 39.55 52540.19 88888.00 2008-04-08 19:56:30.402 099 18240.24 39.56 52540.20 88888.00 2008-04-08 19:56:30.902 099 18240.16 39.56 52540.10 88888.00 2008-04-08 19:56:31.402 099 18240.07 39.56 52540.06 88888.00 2008-04-08 19:56:31.902 099 18240.16 39.57 52540.02 88888.00 2008-04-08 19:56:32.402 099 18240.20 39.53 52540.02 88888.00 2008-04-08 19:56:32.902 099 18240.10 39.49 52540.14 88888.00 2008-04-08 19:56:33.402 099 18240.05 39.49 52540.12 88888.00 2008-04-08 19:56:33.902 099 18239.99 39.45 52539.89 88888.00 2008-04-08 19:56:34.402 099 18239.99 39.46 52539.81 88888.00 2008-04-08 19:56:34.902 099 18239.95 39.44 52539.97 88888.00 2008-04-08 19:56:35.402 099 18239.92 39.51 52540.05 88888.00 2008-04-08 19:56:35.902 099 18239.96 39.48 52540.04 88888.00 2008-04-08 19:56:36.402 099 18240.15 39.48 52540.05 88888.00 2008-04-08 19:56:36.902 099 18240.25 39.53 52539.97 88888.00 2008-04-08 19:56:37.402 099 18240.15 39.51 52539.91 88888.00 2008-04-08 19:56:37.902 099 18240.19 39.45 52540.05 88888.00 2008-04-08 19:56:38.402 099 18240.28 39.52 52540.19 88888.00 2008-04-08 19:56:38.902 099 18240.33 39.57 52540.17 88888.00 2008-04-08 19:56:39.402 099 18240.16 39.51 52540.08 88888.00 2008-04-08 19:56:39.902 099 18240.07 39.52 52540.07 88888.00 2008-04-08 19:56:40.402 099 18240.20 39.49 52540.04 88888.00 2008-04-08 19:56:40.902 099 18240.33 39.32 52540.06 88888.00 2008-04-08 19:56:41.402 099 18240.36 39.38 52540.01 88888.00 2008-04-08 19:56:41.902 099 18240.30 39.49 52539.99 88888.00 2008-04-08 19:56:42.402 099 18240.31 39.46 52540.05 88888.00 2008-04-08 19:56:42.902 099 18240.50 39.35 52540.08 88888.00 2008-04-08 19:56:43.402 099 18240.53 39.29 52540.08 88888.00 2008-04-08 19:56:43.902 099 18240.47 39.34 52540.06 88888.00 2008-04-08 19:56:44.402 099 18240.47 39.39 52540.12 88888.00 2008-04-08 19:56:44.902 099 18240.39 39.34 52540.13 88888.00 2008-04-08 19:56:45.402 099 18240.57 39.26 52540.17 88888.00 2008-04-08 19:56:45.902 099 18240.64 39.32 52540.20 88888.00 2008-04-08 19:56:46.402 099 18240.52 39.28 52540.18 88888.00 2008-04-08 19:56:46.902 099 18240.51 39.28 52540.12 88888.00 2008-04-08 19:56:47.402 099 18240.58 39.32 52540.15 88888.00 2008-04-08 19:56:47.902 099 18240.61 39.32 52540.17 88888.00 2008-04-08 19:56:48.402 099 18240.58 39.28 52540.12 88888.00 2008-04-08 19:56:48.902 099 18240.60 39.24 52540.18 88888.00 2008-04-08 19:56:49.402 099 18240.47 39.23 52540.18 88888.00 2008-04-08 19:56:49.902 099 18240.67 39.31 52540.10 88888.00 2008-04-08 19:56:50.402 099 18240.67 39.26 52540.04 88888.00 2008-04-08 19:56:50.902 099 18240.74 39.21 52540.14 88888.00 2008-04-08 19:56:51.402 099 18240.60 39.23 52540.19 88888.00 2008-04-08 19:56:51.902 099 18240.58 39.28 52540.18 88888.00 2008-04-08 19:56:52.402 099 18240.61 39.26 52540.22 88888.00 2008-04-08 19:56:52.902 099 18240.70 39.16 52540.18 88888.00 2008-04-08 19:56:53.402 099 18240.63 39.14 52540.26 88888.00 2008-04-08 19:56:53.902 099 18240.52 39.18 52540.19 88888.00 2008-04-08 19:56:54.402 099 18240.58 39.30 52540.14 88888.00 2008-04-08 19:56:54.902 099 18240.58 39.36 52540.22 88888.00 2008-04-08 19:56:55.402 099 18240.49 39.35 52540.26 88888.00 2008-04-08 19:56:55.902 099 18240.44 39.26 52540.29 88888.00 2008-04-08 19:56:56.402 099 18240.40 39.34 52540.38 88888.00 2008-04-08 19:56:56.902 099 18240.41 39.43 52540.46 88888.00 2008-04-08 19:56:57.402 099 18240.57 39.46 52540.41 88888.00 2008-04-08 19:56:57.902 099 18240.55 39.52 52540.43 88888.00 2008-04-08 19:56:58.402 099 18240.44 39.39 52540.37 88888.00 2008-04-08 19:56:58.902 099 18240.30 39.31 52540.34 88888.00 2008-04-08 19:56:59.402 099 18240.40 39.40 52540.37 88888.00 2008-04-08 19:56:59.902 099 18240.39 39.67 52540.36 88888.00 2008-04-08 19:57:00.402 099 18240.37 39.70 52540.30 88888.00 2008-04-08 19:57:00.902 099 18240.29 39.71 52540.24 88888.00 2008-04-08 19:57:01.402 099 18240.20 39.64 52540.26 88888.00 2008-04-08 19:57:01.902 099 18240.24 39.68 52540.35 88888.00 2008-04-08 19:57:02.402 099 18240.18 39.78 52540.42 88888.00 2008-04-08 19:57:02.902 099 18240.38 39.82 52540.47 88888.00 2008-04-08 19:57:03.402 099 18240.42 39.73 52540.47 88888.00 2008-04-08 19:57:03.902 099 18240.40 39.77 52540.34 88888.00 2008-04-08 19:57:04.402 099 18240.52 39.86 52540.35 88888.00 2008-04-08 19:57:04.902 099 18240.50 39.86 52540.26 88888.00 2008-04-08 19:57:05.402 099 18240.55 39.80 52540.25 88888.00 2008-04-08 19:57:05.902 099 18240.63 39.84 52540.28 88888.00 2008-04-08 19:57:06.402 099 18240.50 39.85 52540.18 88888.00 2008-04-08 19:57:06.902 099 18240.38 39.91 52540.10 88888.00 2008-04-08 19:57:07.402 099 18240.38 39.94 52540.08 88888.00 2008-04-08 19:57:07.902 099 18240.47 39.90 52540.03 88888.00 2008-04-08 19:57:08.402 099 18240.52 39.88 52539.99 88888.00 2008-04-08 19:57:08.902 099 18240.52 39.95 52539.94 88888.00 2008-04-08 19:57:09.402 099 18240.69 40.00 52539.99 88888.00 2008-04-08 19:57:09.902 099 18240.74 40.08 52540.04 88888.00 2008-04-08 19:57:10.402 099 18240.67 40.07 52540.02 88888.00 2008-04-08 19:57:10.902 099 18240.67 40.04 52540.08 88888.00 2008-04-08 19:57:11.402 099 18240.74 40.08 52540.12 88888.00 2008-04-08 19:57:11.902 099 18240.81 40.10 52540.19 88888.00 2008-04-08 19:57:12.402 099 18240.78 40.19 52540.25 88888.00 2008-04-08 19:57:12.902 099 18240.74 40.23 52540.23 88888.00 2008-04-08 19:57:13.402 099 18240.69 40.25 52540.25 88888.00 2008-04-08 19:57:13.902 099 18240.70 40.25 52540.35 88888.00 2008-04-08 19:57:14.402 099 18240.69 40.39 52540.32 88888.00 2008-04-08 19:57:14.902 099 18240.75 40.44 52540.27 88888.00 2008-04-08 19:57:15.402 099 18240.84 40.45 52540.37 88888.00 2008-04-08 19:57:15.902 099 18240.81 40.36 52540.36 88888.00 2008-04-08 19:57:16.402 099 18240.85 40.41 52540.26 88888.00 2008-04-08 19:57:16.902 099 18240.93 40.56 52540.30 88888.00 2008-04-08 19:57:17.402 099 18240.78 40.59 52540.30 88888.00 2008-04-08 19:57:17.902 099 18240.63 40.51 52540.37 88888.00 2008-04-08 19:57:18.402 099 18240.77 40.59 52540.50 88888.00 2008-04-08 19:57:18.902 099 18240.77 40.62 52540.42 88888.00 2008-04-08 19:57:19.402 099 18240.96 40.59 52540.37 88888.00 2008-04-08 19:57:19.902 099 18240.84 40.70 52540.43 88888.00 2008-04-08 19:57:20.402 099 18240.75 40.71 52540.48 88888.00 2008-04-08 19:57:20.902 099 18240.70 40.78 52540.53 88888.00 2008-04-08 19:57:21.402 099 18240.80 40.79 52540.58 88888.00 2008-04-08 19:57:21.902 099 18240.96 40.79 52540.49 88888.00 2008-04-08 19:57:22.402 099 18240.92 40.84 52540.36 88888.00 2008-04-08 19:57:22.902 099 18240.78 40.73 52540.32 88888.00 2008-04-08 19:57:23.402 099 18240.56 40.68 52540.28 88888.00 2008-04-08 19:57:23.902 099 18240.55 40.75 52540.22 88888.00 2008-04-08 19:57:24.402 099 18240.51 40.86 52540.22 88888.00 2008-04-08 19:57:24.902 099 18240.68 40.83 52540.29 88888.00 2008-04-08 19:57:25.402 099 18240.70 40.86 52540.41 88888.00 2008-04-08 19:57:25.902 099 18240.63 40.87 52540.43 88888.00 2008-04-08 19:57:26.402 099 18240.60 40.79 52540.40 88888.00 2008-04-08 19:57:26.902 099 18240.61 40.81 52540.41 88888.00 2008-04-08 19:57:27.402 099 18240.68 40.81 52540.34 88888.00 2008-04-08 19:57:27.902 099 18240.74 40.83 52540.35 88888.00 2008-04-08 19:57:28.402 099 18240.69 40.77 52540.35 88888.00 2008-04-08 19:57:28.902 099 18240.62 40.77 52540.48 88888.00 2008-04-08 19:57:29.402 099 18240.72 40.83 52540.52 88888.00 2008-04-08 19:57:29.902 099 18240.70 40.79 52540.60 88888.00 2008-04-08 19:57:30.402 099 18240.58 40.76 52540.66 88888.00 2008-04-08 19:57:30.902 099 18240.51 40.80 52540.58 88888.00 2008-04-08 19:57:31.402 099 18240.62 40.67 52540.49 88888.00 2008-04-08 19:57:31.902 099 18240.68 40.82 52540.61 88888.00 2008-04-08 19:57:32.402 099 18240.63 40.88 52540.64 88888.00 2008-04-08 19:57:32.902 099 18240.52 40.82 52540.72 88888.00 2008-04-08 19:57:33.402 099 18240.46 40.84 52540.63 88888.00 2008-04-08 19:57:33.902 099 18240.31 40.78 52540.57 88888.00 2008-04-08 19:57:34.402 099 18240.47 40.84 52540.58 88888.00 2008-04-08 19:57:34.902 099 18240.51 40.86 52540.54 88888.00 2008-04-08 19:57:35.402 099 18240.39 40.90 52540.50 88888.00 2008-04-08 19:57:35.902 099 18240.26 40.83 52540.51 88888.00 2008-04-08 19:57:36.402 099 18240.15 40.80 52540.52 88888.00 2008-04-08 19:57:36.902 099 18240.17 40.80 52540.43 88888.00 2008-04-08 19:57:37.402 099 18240.27 40.80 52540.55 88888.00 2008-04-08 19:57:37.902 099 18240.33 40.88 52540.65 88888.00 2008-04-08 19:57:38.402 099 18240.22 40.86 52540.63 88888.00 2008-04-08 19:57:38.902 099 18240.16 40.78 52540.61 88888.00 2008-04-08 19:57:39.402 099 18240.24 40.78 52540.50 88888.00 2008-04-08 19:57:39.902 099 18240.27 40.80 52540.51 88888.00 2008-04-08 19:57:40.402 099 18240.23 40.78 52540.55 88888.00 2008-04-08 19:57:40.902 099 18240.22 40.51 52540.63 88888.00 2008-04-08 19:57:41.402 099 18240.15 40.43 52540.54 88888.00 2008-04-08 19:57:41.902 099 18240.15 40.47 52540.53 88888.00 2008-04-08 19:57:42.402 099 18240.05 40.62 52540.61 88888.00 2008-04-08 19:57:42.902 099 18240.02 40.69 52540.66 88888.00 2008-04-08 19:57:43.402 099 18240.03 40.70 52540.66 88888.00 2008-04-08 19:57:43.902 099 18239.97 40.71 52540.54 88888.00 2008-04-08 19:57:44.402 099 18240.09 40.65 52540.64 88888.00 2008-04-08 19:57:44.902 099 18240.06 40.67 52540.75 88888.00 2008-04-08 19:57:45.402 099 18239.92 40.73 52540.72 88888.00 2008-04-08 19:57:45.902 099 18239.76 40.70 52540.78 88888.00 2008-04-08 19:57:46.402 099 18239.75 40.76 52540.85 88888.00 2008-04-08 19:57:46.902 099 18239.70 40.73 52540.82 88888.00 2008-04-08 19:57:47.402 099 18239.61 40.52 52540.76 88888.00 2008-04-08 19:57:47.902 099 18239.61 40.53 52540.70 88888.00 2008-04-08 19:57:48.402 099 18239.48 40.68 52540.73 88888.00 2008-04-08 19:57:48.902 099 18239.38 40.72 52540.80 88888.00 2008-04-08 19:57:49.402 099 18239.34 40.70 52540.83 88888.00 2008-04-08 19:57:49.902 099 18239.39 40.70 52540.84 88888.00 2008-04-08 19:57:50.402 099 18239.49 40.67 52540.82 88888.00 2008-04-08 19:57:50.902 099 18239.50 40.64 52540.78 88888.00 2008-04-08 19:57:51.402 099 18239.32 40.68 52540.80 88888.00 2008-04-08 19:57:51.902 099 18239.31 40.67 52540.80 88888.00 2008-04-08 19:57:52.402 099 18239.34 40.61 52540.80 88888.00 2008-04-08 19:57:52.902 099 18239.23 40.55 52540.84 88888.00 2008-04-08 19:57:53.402 099 18239.17 40.50 52540.80 88888.00 2008-04-08 19:57:53.902 099 18239.11 40.44 52540.84 88888.00 2008-04-08 19:57:54.402 099 18239.08 40.45 52540.94 88888.00 2008-04-08 19:57:54.902 099 18239.05 40.45 52540.94 88888.00 2008-04-08 19:57:55.402 099 18238.96 40.41 52540.88 88888.00 2008-04-08 19:57:55.902 099 18238.94 40.35 52540.86 88888.00 2008-04-08 19:57:56.402 099 18238.93 40.30 52540.85 88888.00 2008-04-08 19:57:56.902 099 18238.99 40.26 52540.82 88888.00 2008-04-08 19:57:57.402 099 18239.06 40.29 52540.85 88888.00 2008-04-08 19:57:57.902 099 18238.96 40.30 52540.94 88888.00 2008-04-08 19:57:58.402 099 18238.93 40.26 52540.82 88888.00 2008-04-08 19:57:58.902 099 18238.82 40.24 52540.85 88888.00 2008-04-08 19:57:59.402 099 18238.73 40.16 52540.82 88888.00 2008-04-08 19:57:59.902 099 18238.77 40.22 52540.77 88888.00 2008-04-08 19:58:00.402 099 18238.83 40.26 52540.72 88888.00 2008-04-08 19:58:00.902 099 18238.86 40.17 52540.65 88888.00 2008-04-08 19:58:01.402 099 18238.71 40.12 52540.78 88888.00 2008-04-08 19:58:01.902 099 18238.51 40.08 52540.87 88888.00 2008-04-08 19:58:02.402 099 18238.47 40.04 52540.81 88888.00 2008-04-08 19:58:02.902 099 18238.49 40.18 52540.84 88888.00 2008-04-08 19:58:03.402 099 18238.54 40.20 52540.85 88888.00 2008-04-08 19:58:03.902 099 18238.42 40.16 52540.83 88888.00 2008-04-08 19:58:04.402 099 18238.27 40.08 52540.74 88888.00 2008-04-08 19:58:04.902 099 18238.13 40.06 52540.82 88888.00 2008-04-08 19:58:05.402 099 18238.09 40.09 52540.87 88888.00 2008-04-08 19:58:05.902 099 18237.99 40.09 52540.84 88888.00 2008-04-08 19:58:06.402 099 18238.01 40.06 52540.81 88888.00 2008-04-08 19:58:06.902 099 18238.06 40.04 52540.76 88888.00 2008-04-08 19:58:07.402 099 18238.02 39.92 52540.78 88888.00 2008-04-08 19:58:07.902 099 18238.12 39.90 52540.73 88888.00 2008-04-08 19:58:08.402 099 18238.16 40.13 52540.69 88888.00 2008-04-08 19:58:08.902 099 18237.92 40.15 52540.88 88888.00 2008-04-08 19:58:09.402 099 18238.00 40.10 52540.96 88888.00 2008-04-08 19:58:09.902 099 18238.07 40.09 52540.93 88888.00 2008-04-08 19:58:10.402 099 18238.03 40.00 52540.94 88888.00 2008-04-08 19:58:10.902 099 18237.92 39.95 52540.89 88888.00 2008-04-08 19:58:11.402 099 18237.87 39.94 52540.96 88888.00 2008-04-08 19:58:11.902 099 18237.78 39.89 52541.00 88888.00 2008-04-08 19:58:12.402 099 18237.70 39.88 52541.01 88888.00 2008-04-08 19:58:12.902 099 18237.74 39.95 52541.05 88888.00 2008-04-08 19:58:13.402 099 18237.84 40.06 52540.96 88888.00 2008-04-08 19:58:13.902 099 18237.81 40.09 52540.98 88888.00 2008-04-08 19:58:14.402 099 18237.82 40.08 52541.00 88888.00 2008-04-08 19:58:14.902 099 18237.91 40.04 52540.88 88888.00 2008-04-08 19:58:15.402 099 18237.78 39.94 52540.98 88888.00 2008-04-08 19:58:15.902 099 18237.71 39.86 52540.96 88888.00 2008-04-08 19:58:16.402 099 18237.66 39.91 52540.94 88888.00 2008-04-08 19:58:16.902 099 18237.60 39.84 52540.86 88888.00 2008-04-08 19:58:17.402 099 18237.64 39.78 52540.88 88888.00 2008-04-08 19:58:17.902 099 18237.56 39.79 52540.94 88888.00 2008-04-08 19:58:18.402 099 18237.49 39.78 52540.89 88888.00 2008-04-08 19:58:18.902 099 18237.51 39.80 52540.84 88888.00 2008-04-08 19:58:19.402 099 18237.62 39.79 52540.86 88888.00 2008-04-08 19:58:19.902 099 18237.53 39.78 52540.99 88888.00 2008-04-08 19:58:20.402 099 18237.42 39.72 52541.00 88888.00 2008-04-08 19:58:20.902 099 18237.26 39.70 52540.93 88888.00 2008-04-08 19:58:21.402 099 18237.23 39.68 52540.95 88888.00 2008-04-08 19:58:21.902 099 18237.29 39.68 52540.92 88888.00 2008-04-08 19:58:22.402 099 18237.40 39.70 52540.93 88888.00 2008-04-08 19:58:22.902 099 18237.34 39.69 52540.90 88888.00 2008-04-08 19:58:23.402 099 18237.35 39.65 52540.80 88888.00 2008-04-08 19:58:23.902 099 18237.37 39.57 52540.81 88888.00 2008-04-08 19:58:24.402 099 18237.29 39.53 52540.89 88888.00 2008-04-08 19:58:24.902 099 18237.05 39.50 52540.83 88888.00 2008-04-08 19:58:25.402 099 18237.20 39.44 52540.85 88888.00 2008-04-08 19:58:25.902 099 18237.31 39.36 52540.87 88888.00 2008-04-08 19:58:26.402 099 18237.19 39.32 52540.76 88888.00 2008-04-08 19:58:26.902 099 18237.02 39.35 52540.84 88888.00 2008-04-08 19:58:27.402 099 18237.15 39.33 52540.66 88888.00 2008-04-08 19:58:27.902 099 18237.12 39.32 52540.62 88888.00 2008-04-08 19:58:28.402 099 18237.15 39.30 52540.63 88888.00 2008-04-08 19:58:28.902 099 18237.21 39.40 52540.82 88888.00 2008-04-08 19:58:29.402 099 18237.16 39.38 52540.93 88888.00 2008-04-08 19:58:29.902 099 18237.04 39.31 52540.90 88888.00 2008-04-08 19:58:30.402 099 18236.95 39.28 52540.97 88888.00 2008-04-08 19:58:30.902 099 18236.99 39.26 52540.95 88888.00 2008-04-08 19:58:31.402 099 18236.98 39.23 52541.00 88888.00 2008-04-08 19:58:31.902 099 18236.97 39.18 52540.92 88888.00 2008-04-08 19:58:32.402 099 18236.93 39.18 52540.85 88888.00 2008-04-08 19:58:32.902 099 18237.00 39.15 52540.98 88888.00 2008-04-08 19:58:33.402 099 18237.05 39.17 52541.03 88888.00 2008-04-08 19:58:33.902 099 18236.99 39.15 52540.95 88888.00 2008-04-08 19:58:34.402 099 18236.87 39.13 52540.98 88888.00 2008-04-08 19:58:34.902 099 18236.93 39.22 52541.04 88888.00 2008-04-08 19:58:35.402 099 18237.11 39.25 52540.98 88888.00 2008-04-08 19:58:35.902 099 18237.06 39.25 52540.95 88888.00 2008-04-08 19:58:36.402 099 18237.04 39.16 52540.86 88888.00 2008-04-08 19:58:36.902 099 18237.15 39.07 52540.86 88888.00 2008-04-08 19:58:37.402 099 18236.88 39.14 52540.96 88888.00 2008-04-08 19:58:37.902 099 18236.65 39.12 52540.96 88888.00 2008-04-08 19:58:38.402 099 18236.78 39.11 52540.76 88888.00 2008-04-08 19:58:38.902 099 18237.19 39.10 52540.72 88888.00 2008-04-08 19:58:39.402 099 18237.12 39.02 52540.85 88888.00 2008-04-08 19:58:39.902 099 18236.99 39.00 52540.92 88888.00 2008-04-08 19:58:40.402 099 18237.01 38.99 52540.92 88888.00 2008-04-08 19:58:40.902 099 18236.80 39.05 52540.87 88888.00 2008-04-08 19:58:41.402 099 18236.88 39.03 52540.92 88888.00 2008-04-08 19:58:41.902 099 18236.91 39.02 52540.93 88888.00 2008-04-08 19:58:42.402 099 18236.97 39.09 52540.80 88888.00 2008-04-08 19:58:42.902 099 18237.00 39.07 52540.73 88888.00 2008-04-08 19:58:43.402 099 18237.06 39.09 52540.77 88888.00 2008-04-08 19:58:43.902 099 18237.01 39.09 52540.81 88888.00 2008-04-08 19:58:44.402 099 18236.89 39.12 52540.86 88888.00 2008-04-08 19:58:44.902 099 18236.90 39.23 52540.88 88888.00 2008-04-08 19:58:45.402 099 18236.92 39.20 52540.83 88888.00 2008-04-08 19:58:45.902 099 18236.89 39.16 52540.76 88888.00 2008-04-08 19:58:46.402 099 18236.97 39.11 52540.68 88888.00 2008-04-08 19:58:46.902 099 18237.02 39.15 52540.69 88888.00 2008-04-08 19:58:47.402 099 18237.04 39.17 52540.65 88888.00 2008-04-08 19:58:47.902 099 18237.08 39.19 52540.62 88888.00 2008-04-08 19:58:48.402 099 18237.05 39.22 52540.57 88888.00 2008-04-08 19:58:48.902 099 18237.00 39.17 52540.65 88888.00 2008-04-08 19:58:49.402 099 18236.91 39.16 52540.63 88888.00 2008-04-08 19:58:49.902 099 18236.91 39.11 52540.58 88888.00 2008-04-08 19:58:50.402 099 18236.88 39.08 52540.73 88888.00 2008-04-08 19:58:50.902 099 18236.82 39.15 52540.72 88888.00 2008-04-08 19:58:51.402 099 18236.90 39.19 52540.76 88888.00 2008-04-08 19:58:51.902 099 18236.98 39.12 52540.69 88888.00 2008-04-08 19:58:52.402 099 18237.00 39.13 52540.63 88888.00 2008-04-08 19:58:52.902 099 18236.95 39.10 52540.59 88888.00 2008-04-08 19:58:53.402 099 18237.06 39.04 52540.53 88888.00 2008-04-08 19:58:53.902 099 18237.23 39.07 52540.52 88888.00 2008-04-08 19:58:54.402 099 18237.13 39.16 52540.58 88888.00 2008-04-08 19:58:54.902 099 18237.05 39.12 52540.63 88888.00 2008-04-08 19:58:55.402 099 18237.03 39.10 52540.61 88888.00 2008-04-08 19:58:55.902 099 18237.04 39.10 52540.65 88888.00 2008-04-08 19:58:56.402 099 18237.23 38.96 52540.64 88888.00 2008-04-08 19:58:56.902 099 18237.15 38.99 52540.52 88888.00 2008-04-08 19:58:57.402 099 18237.27 39.11 52540.43 88888.00 2008-04-08 19:58:57.902 099 18237.25 39.18 52540.45 88888.00 2008-04-08 19:58:58.402 099 18237.25 39.11 52540.46 88888.00 2008-04-08 19:58:58.902 099 18237.25 38.98 52540.40 88888.00 2008-04-08 19:58:59.402 099 18237.24 39.09 52540.35 88888.00 2008-04-08 19:58:59.902 099 18237.21 39.10 52540.39 88888.00 2008-04-08 19:59:00.402 099 18237.23 39.12 52540.39 88888.00 2008-04-08 19:59:00.902 099 18237.32 39.20 52540.39 88888.00 2008-04-08 19:59:01.402 099 18237.43 39.26 52540.36 88888.00 2008-04-08 19:59:01.902 099 18237.37 39.28 52540.36 88888.00 2008-04-08 19:59:02.402 099 18237.46 39.31 52540.36 88888.00 2008-04-08 19:59:02.902 099 18237.49 39.32 52540.37 88888.00 2008-04-08 19:59:03.402 099 18237.51 39.35 52540.48 88888.00 2008-04-08 19:59:03.902 099 18237.59 39.29 52540.40 88888.00 2008-04-08 19:59:04.402 099 18237.60 39.33 52540.39 88888.00 2008-04-08 19:59:04.902 099 18237.41 39.36 52540.42 88888.00 2008-04-08 19:59:05.402 099 18237.47 39.25 52540.42 88888.00 2008-04-08 19:59:05.902 099 18237.63 39.25 52540.34 88888.00 2008-04-08 19:59:06.402 099 18237.65 39.37 52540.41 88888.00 2008-04-08 19:59:06.902 099 18237.70 39.35 52540.43 88888.00 2008-04-08 19:59:07.402 099 18237.81 39.28 52540.46 88888.00 2008-04-08 19:59:07.902 099 18237.76 39.33 52540.43 88888.00 2008-04-08 19:59:08.402 099 18237.85 39.35 52540.49 88888.00 2008-04-08 19:59:08.902 099 18237.91 39.42 52540.43 88888.00 2008-04-08 19:59:09.402 099 18237.94 39.44 52540.28 88888.00 2008-04-08 19:59:09.902 099 18237.86 39.37 52540.23 88888.00 2008-04-08 19:59:10.402 099 18237.97 39.29 52540.27 88888.00 2008-04-08 19:59:10.902 099 18237.99 39.29 52540.37 88888.00 2008-04-08 19:59:11.402 099 18238.08 39.33 52540.27 88888.00 2008-04-08 19:59:11.902 099 18238.17 39.41 52540.28 88888.00 2008-04-08 19:59:12.402 099 18238.10 39.41 52540.45 88888.00 2008-04-08 19:59:12.902 099 18238.27 39.41 52540.36 88888.00 2008-04-08 19:59:13.402 099 18238.25 39.44 52540.35 88888.00 2008-04-08 19:59:13.902 099 18238.14 39.42 52540.43 88888.00 2008-04-08 19:59:14.402 099 18238.13 39.42 52540.43 88888.00 2008-04-08 19:59:14.902 099 18238.24 39.43 52540.35 88888.00 2008-04-08 19:59:15.402 099 18238.42 39.43 52540.35 88888.00 2008-04-08 19:59:15.902 099 18238.36 39.37 52540.41 88888.00 2008-04-08 19:59:16.402 099 18238.32 39.41 52540.35 88888.00 2008-04-08 19:59:16.902 099 18238.36 39.46 52540.45 88888.00 2008-04-08 19:59:17.402 099 18238.52 39.46 52540.41 88888.00 2008-04-08 19:59:17.902 099 18238.55 39.51 52540.45 88888.00 2008-04-08 19:59:18.402 099 18238.45 39.55 52540.45 88888.00 2008-04-08 19:59:18.902 099 18238.58 39.51 52540.59 88888.00 2008-04-08 19:59:19.402 099 18238.54 39.48 52540.60 88888.00 2008-04-08 19:59:19.902 099 18238.63 39.46 52540.50 88888.00 2008-04-08 19:59:20.402 099 18238.62 39.51 52540.43 88888.00 2008-04-08 19:59:20.902 099 18238.64 39.52 52540.35 88888.00 2008-04-08 19:59:21.402 099 18238.60 39.51 52540.23 88888.00 2008-04-08 19:59:21.902 099 18238.46 39.57 52540.24 88888.00 2008-04-08 19:59:22.402 099 18238.46 39.56 52540.19 88888.00 2008-04-08 19:59:22.902 099 18238.49 39.56 52540.25 88888.00 2008-04-08 19:59:23.402 099 18238.51 39.58 52540.29 88888.00 2008-04-08 19:59:23.902 099 18238.55 39.55 52540.30 88888.00 2008-04-08 19:59:24.402 099 18238.55 39.56 52540.27 88888.00 2008-04-08 19:59:24.902 099 18238.50 39.56 52540.26 88888.00 2008-04-08 19:59:25.402 099 18238.87 39.53 52540.30 88888.00 2008-04-08 19:59:25.902 099 18238.92 39.59 52540.30 88888.00 2008-04-08 19:59:26.402 099 18238.82 39.56 52540.34 88888.00 2008-04-08 19:59:26.902 099 18238.82 39.53 52540.27 88888.00 2008-04-08 19:59:27.402 099 18238.83 39.63 52540.36 88888.00 2008-04-08 19:59:27.902 099 18238.83 39.66 52540.43 88888.00 2008-04-08 19:59:28.402 099 18238.86 39.56 52540.49 88888.00 2008-04-08 19:59:28.902 099 18238.82 39.49 52540.58 88888.00 2008-04-08 19:59:29.402 099 18238.78 39.54 52540.51 88888.00 2008-04-08 19:59:29.902 099 18238.72 39.53 52540.49 88888.00 2008-04-08 19:59:30.402 099 18238.74 39.50 52540.57 88888.00 2008-04-08 19:59:30.902 099 18238.77 39.43 52540.55 88888.00 2008-04-08 19:59:31.402 099 18238.74 39.49 52540.60 88888.00 2008-04-08 19:59:31.902 099 18238.82 39.52 52540.54 88888.00 2008-04-08 19:59:32.402 099 18238.90 39.57 52540.54 88888.00 2008-04-08 19:59:32.902 099 18238.92 39.61 52540.46 88888.00 2008-04-08 19:59:33.402 099 18238.86 39.53 52540.48 88888.00 2008-04-08 19:59:33.902 099 18238.87 39.51 52540.50 88888.00 2008-04-08 19:59:34.402 099 18239.03 39.46 52540.49 88888.00 2008-04-08 19:59:34.902 099 18239.08 39.53 52540.50 88888.00 2008-04-08 19:59:35.402 099 18239.04 39.53 52540.50 88888.00 2008-04-08 19:59:35.902 099 18239.09 39.56 52540.48 88888.00 2008-04-08 19:59:36.402 099 18239.15 39.58 52540.43 88888.00 2008-04-08 19:59:36.902 099 18239.09 39.63 52540.37 88888.00 2008-04-08 19:59:37.402 099 18239.08 39.69 52540.38 88888.00 2008-04-08 19:59:37.902 099 18239.19 39.64 52540.41 88888.00 2008-04-08 19:59:38.402 099 18239.17 39.61 52540.42 88888.00 2008-04-08 19:59:38.902 099 18239.29 39.68 52540.51 88888.00 2008-04-08 19:59:39.402 099 18239.31 39.68 52540.64 88888.00 2008-04-08 19:59:39.902 099 18239.30 39.66 52540.64 88888.00 2008-04-08 19:59:40.402 099 18239.34 39.52 52540.62 88888.00 2008-04-08 19:59:40.902 099 18239.32 39.63 52540.61 88888.00 2008-04-08 19:59:41.402 099 18239.30 39.74 52540.65 88888.00 2008-04-08 19:59:41.902 099 18239.39 39.73 52540.64 88888.00 2008-04-08 19:59:42.402 099 18239.33 39.73 52540.55 88888.00 2008-04-08 19:59:42.902 099 18239.17 39.74 52540.62 88888.00 2008-04-08 19:59:43.402 099 18239.26 39.74 52540.64 88888.00 2008-04-08 19:59:43.902 099 18239.32 39.82 52540.68 88888.00 2008-04-08 19:59:44.402 099 18239.28 39.87 52540.59 88888.00 2008-04-08 19:59:44.902 099 18239.20 39.86 52540.58 88888.00 2008-04-08 19:59:45.402 099 18239.33 39.85 52540.62 88888.00 2008-04-08 19:59:45.902 099 18239.46 39.89 52540.63 88888.00 2008-04-08 19:59:46.402 099 18239.54 39.91 52540.51 88888.00 2008-04-08 19:59:46.902 099 18239.55 39.92 52540.48 88888.00 2008-04-08 19:59:47.402 099 18239.48 39.92 52540.46 88888.00 2008-04-08 19:59:47.902 099 18239.65 39.97 52540.49 88888.00 2008-04-08 19:59:48.402 099 18239.81 40.02 52540.54 88888.00 2008-04-08 19:59:48.902 099 18239.82 39.95 52540.51 88888.00 2008-04-08 19:59:49.402 099 18239.85 39.97 52540.62 88888.00 2008-04-08 19:59:49.902 099 18239.92 40.07 52540.63 88888.00 2008-04-08 19:59:50.402 099 18239.86 40.12 52540.64 88888.00 2008-04-08 19:59:50.902 099 18239.97 40.18 52540.53 88888.00 2008-04-08 19:59:51.402 099 18240.13 40.19 52540.55 88888.00 2008-04-08 19:59:51.902 099 18240.22 40.17 52540.58 88888.00 2008-04-08 19:59:52.402 099 18239.91 40.19 52540.66 88888.00 2008-04-08 19:59:52.902 099 18239.83 40.21 52540.62 88888.00 2008-04-08 19:59:53.402 099 18240.04 40.26 52540.69 88888.00 2008-04-08 19:59:53.902 099 18240.04 40.26 52540.71 88888.00 2008-04-08 19:59:54.402 099 18240.12 40.31 52540.63 88888.00 2008-04-08 19:59:54.902 099 18240.20 40.35 52540.72 88888.00 2008-04-08 19:59:55.402 099 18240.20 40.30 52540.89 88888.00 2008-04-08 19:59:55.902 099 18240.30 40.26 52540.90 88888.00 2008-04-08 19:59:56.402 099 18240.22 40.22 52540.88 88888.00 2008-04-08 19:59:56.902 099 18240.20 40.19 52540.88 88888.00 2008-04-08 19:59:57.402 099 18240.28 40.14 52540.80 88888.00 2008-04-08 19:59:57.902 099 18240.15 40.14 52540.85 88888.00 2008-04-08 19:59:58.402 099 18240.15 40.19 52540.84 88888.00 2008-04-08 19:59:58.902 099 18240.15 40.20 52540.94 88888.00 2008-04-08 19:59:59.402 099 18240.17 40.11 52540.93 88888.00 2008-04-08 19:59:59.902 099 18240.17 40.08 52540.96 88888.00 2008-04-08 20:00:00.402 099 18240.16 40.10 52541.01 88888.00 2008-04-08 20:00:00.902 099 18240.05 40.09 52540.97 88888.00 2008-04-08 20:00:01.402 099 18240.10 40.13 52540.93 88888.00 2008-04-08 20:00:01.902 099 18240.12 40.14 52541.04 88888.00 2008-04-08 20:00:02.402 099 18240.18 40.07 52541.11 88888.00 2008-04-08 20:00:02.902 099 18240.10 40.13 52541.22 88888.00 2008-04-08 20:00:03.402 099 18240.09 40.10 52541.22 88888.00 2008-04-08 20:00:03.902 099 18240.16 40.04 52541.30 88888.00 2008-04-08 20:00:04.402 099 18240.02 40.06 52541.13 88888.00 2008-04-08 20:00:04.902 099 18239.84 40.11 52541.12 88888.00 2008-04-08 20:00:05.402 099 18239.93 40.18 52541.10 88888.00 2008-04-08 20:00:05.902 099 18239.94 40.23 52541.09 88888.00 2008-04-08 20:00:06.402 099 18240.05 40.20 52541.05 88888.00 2008-04-08 20:00:06.902 099 18240.10 40.23 52541.06 88888.00 2008-04-08 20:00:07.402 099 18240.14 40.33 52541.27 88888.00 2008-04-08 20:00:07.902 099 18240.14 40.40 52541.40 88888.00 2008-04-08 20:00:08.402 099 18240.13 40.43 52541.39 88888.00 2008-04-08 20:00:08.902 099 18239.96 40.42 52541.39 88888.00 2008-04-08 20:00:09.402 099 18239.88 40.45 52541.31 88888.00 2008-04-08 20:00:09.902 099 18240.01 40.41 52541.31 88888.00 2008-04-08 20:00:10.402 099 18240.05 40.35 52541.27 88888.00 2008-04-08 20:00:10.902 099 18240.07 40.36 52541.21 88888.00 2008-04-08 20:00:11.402 099 18240.09 40.39 52541.28 88888.00 2008-04-08 20:00:11.902 099 18240.28 40.52 52541.31 88888.00 2008-04-08 20:00:12.402 099 18240.26 40.56 52541.32 88888.00 2008-04-08 20:00:12.902 099 18240.07 40.57 52541.36 88888.00 2008-04-08 20:00:13.402 099 18240.08 40.52 52541.35 88888.00 2008-04-08 20:00:13.902 099 18239.98 40.46 52541.32 88888.00 2008-04-08 20:00:14.402 099 18240.12 40.44 52541.41 88888.00 2008-04-08 20:00:14.902 099 18240.22 40.43 52541.55 88888.00 2008-04-08 20:00:15.402 099 18240.16 40.45 52541.51 88888.00 2008-04-08 20:00:15.902 099 18240.06 40.53 52541.42 88888.00 2008-04-08 20:00:16.402 099 18240.14 40.51 52541.21 88888.00 2008-04-08 20:00:16.902 099 18240.14 40.55 52541.20 88888.00 2008-04-08 20:00:17.402 099 18240.18 40.59 52541.30 88888.00 2008-04-08 20:00:17.902 099 18240.19 40.61 52541.24 88888.00 2008-04-08 20:00:18.402 099 18240.31 40.57 52541.19 88888.00 2008-04-08 20:00:18.902 099 18240.26 40.59 52541.20 88888.00 2008-04-08 20:00:19.402 099 18240.18 40.57 52541.07 88888.00 2008-04-08 20:00:19.902 099 18239.97 40.56 52541.15 88888.00 2008-04-08 20:00:20.402 099 18240.02 40.57 52541.26 88888.00 2008-04-08 20:00:20.902 099 18240.06 40.59 52541.24 88888.00 2008-04-08 20:00:21.402 099 18240.10 40.53 52541.30 88888.00 2008-04-08 20:00:21.902 099 18240.10 40.49 52541.20 88888.00 2008-04-08 20:00:22.402 099 18240.07 40.51 52541.24 88888.00 2008-04-08 20:00:22.902 099 18240.03 40.52 52541.15 88888.00 2008-04-08 20:00:23.402 099 18240.13 40.47 52541.23 88888.00 2008-04-08 20:00:23.902 099 18240.07 40.44 52541.24 88888.00 2008-04-08 20:00:24.402 099 18240.10 40.40 52541.18 88888.00 2008-04-08 20:00:24.902 099 18240.14 40.40 52541.13 88888.00 2008-04-08 20:00:25.402 099 18240.01 40.20 52541.27 88888.00 2008-04-08 20:00:25.902 099 18239.97 40.03 52541.31 88888.00 2008-04-08 20:00:26.402 099 18240.04 40.15 52541.32 88888.00 2008-04-08 20:00:26.902 099 18240.03 40.44 52541.42 88888.00 2008-04-08 20:00:27.402 099 18240.05 40.44 52541.38 88888.00 2008-04-08 20:00:27.902 099 18240.16 40.37 52541.31 88888.00 2008-04-08 20:00:28.402 099 18240.05 40.36 52541.30 88888.00 2008-04-08 20:00:28.902 099 18239.93 40.39 52541.24 88888.00 2008-04-08 20:00:29.402 099 18239.94 40.50 52541.27 88888.00 2008-04-08 20:00:29.902 099 18240.05 40.35 52541.34 88888.00 2008-04-08 20:00:30.402 099 18240.10 40.20 52541.40 88888.00 2008-04-08 20:00:30.902 099 18239.99 40.31 52541.39 88888.00 2008-04-08 20:00:31.402 099 18240.02 40.33 52541.36 88888.00 2008-04-08 20:00:31.902 099 18239.98 40.33 52541.40 88888.00 2008-04-08 20:00:32.402 099 18239.98 40.36 52541.44 88888.00 2008-04-08 20:00:32.902 099 18240.05 40.37 52541.35 88888.00 2008-04-08 20:00:33.402 099 18239.90 40.31 52541.31 88888.00 2008-04-08 20:00:33.902 099 18239.86 40.12 52541.31 88888.00 2008-04-08 20:00:34.402 099 18239.95 40.05 52541.30 88888.00 2008-04-08 20:00:34.902 099 18239.99 40.08 52541.22 88888.00 2008-04-08 20:00:35.402 099 18240.02 40.04 52541.27 88888.00 2008-04-08 20:00:35.902 099 18239.77 39.95 52541.29 88888.00 2008-04-08 20:00:36.402 099 18239.90 40.02 52541.29 88888.00 2008-04-08 20:00:36.902 099 18240.04 40.19 52541.36 88888.00 2008-04-08 20:00:37.402 099 18240.13 40.21 52541.35 88888.00 2008-04-08 20:00:37.902 099 18240.01 40.16 52541.31 88888.00 2008-04-08 20:00:38.402 099 18239.87 40.14 52541.15 88888.00 2008-04-08 20:00:38.902 099 18239.87 40.07 52541.06 88888.00 2008-04-08 20:00:39.402 099 18239.82 40.04 52541.12 88888.00 2008-04-08 20:00:39.902 099 18239.91 40.04 52541.16 88888.00 2008-04-08 20:00:40.402 099 18239.82 39.84 52541.17 88888.00 2008-04-08 20:00:40.902 099 18239.86 39.76 52541.09 88888.00 2008-04-08 20:00:41.402 099 18239.91 39.83 52541.18 88888.00 2008-04-08 20:00:41.902 099 18239.94 40.04 52541.07 88888.00 2008-04-08 20:00:42.402 099 18240.07 40.10 52541.10 88888.00 2008-04-08 20:00:42.902 099 18239.98 40.09 52541.24 88888.00 2008-04-08 20:00:43.402 099 18239.97 40.12 52541.22 88888.00 2008-04-08 20:00:43.902 099 18240.03 40.10 52541.22 88888.00 2008-04-08 20:00:44.402 099 18240.04 40.09 52541.18 88888.00 2008-04-08 20:00:44.902 099 18240.13 40.07 52541.04 88888.00 2008-04-08 20:00:45.402 099 18240.08 40.10 52540.90 88888.00 2008-04-08 20:00:45.902 099 18239.96 40.02 52541.01 88888.00 2008-04-08 20:00:46.402 099 18240.04 39.99 52541.03 88888.00 2008-04-08 20:00:46.902 099 18239.91 39.88 52541.05 88888.00 2008-04-08 20:00:47.402 099 18239.99 39.84 52541.01 88888.00 2008-04-08 20:00:47.902 099 18240.07 39.82 52541.05 88888.00 2008-04-08 20:00:48.402 099 18240.03 39.91 52540.95 88888.00 2008-04-08 20:00:48.902 099 18240.10 39.97 52541.00 88888.00 2008-04-08 20:00:49.402 099 18240.19 39.92 52541.07 88888.00 2008-04-08 20:00:49.902 099 18240.22 39.83 52541.16 88888.00 2008-04-08 20:00:50.402 099 18240.18 39.90 52541.17 88888.00 2008-04-08 20:00:50.902 099 18240.33 39.95 52541.19 88888.00 2008-04-08 20:00:51.402 099 18240.33 39.94 52541.07 88888.00 2008-04-08 20:00:51.902 099 18240.31 40.00 52541.09 88888.00 2008-04-08 20:00:52.402 099 18240.30 40.01 52541.24 88888.00 2008-04-08 20:00:52.902 099 18240.34 39.99 52541.21 88888.00 2008-04-08 20:00:53.402 099 18240.44 39.97 52541.27 88888.00 2008-04-08 20:00:53.902 099 18240.48 39.86 52541.31 88888.00 2008-04-08 20:00:54.402 099 18240.50 39.86 52541.30 88888.00 2008-04-08 20:00:54.902 099 18240.28 39.89 52541.31 88888.00 2008-04-08 20:00:55.402 099 18240.20 39.84 52541.19 88888.00 2008-04-08 20:00:55.902 099 18240.34 39.82 52541.18 88888.00 2008-04-08 20:00:56.402 099 18240.37 39.83 52541.19 88888.00 2008-04-08 20:00:56.902 099 18240.42 39.87 52541.23 88888.00 2008-04-08 20:00:57.402 099 18240.63 39.82 52541.27 88888.00 2008-04-08 20:00:57.902 099 18240.52 39.84 52541.10 88888.00 2008-04-08 20:00:58.402 099 18240.47 39.94 52541.05 88888.00 2008-04-08 20:00:58.902 099 18240.46 39.85 52541.09 88888.00 2008-04-08 20:00:59.402 099 18240.49 39.86 52541.12 88888.00 2008-04-08 20:00:59.902 099 18240.48 39.96 52541.16 88888.00 2008-04-08 20:01:00.402 099 18240.47 39.94 52541.20 88888.00 2008-04-08 20:01:00.902 099 18240.50 39.89 52541.22 88888.00 2008-04-08 20:01:01.402 099 18240.45 39.88 52541.23 88888.00 2008-04-08 20:01:01.902 099 18240.39 39.91 52541.19 88888.00 2008-04-08 20:01:02.402 099 18240.44 39.96 52541.16 88888.00 2008-04-08 20:01:02.902 099 18240.48 39.94 52541.21 88888.00 2008-04-08 20:01:03.402 099 18240.53 39.94 52541.21 88888.00 2008-04-08 20:01:03.902 099 18240.46 39.98 52541.11 88888.00 2008-04-08 20:01:04.402 099 18240.41 39.86 52541.17 88888.00 2008-04-08 20:01:04.902 099 18240.55 39.81 52541.26 88888.00 2008-04-08 20:01:05.402 099 18240.52 39.85 52541.38 88888.00 2008-04-08 20:01:05.902 099 18240.45 39.88 52541.44 88888.00 2008-04-08 20:01:06.402 099 18240.44 39.85 52541.45 88888.00 2008-04-08 20:01:06.902 099 18240.60 39.86 52541.45 88888.00 2008-04-08 20:01:07.402 099 18240.59 39.83 52541.38 88888.00 2008-04-08 20:01:07.902 099 18240.58 39.84 52541.40 88888.00 2008-04-08 20:01:08.402 099 18240.62 39.83 52541.41 88888.00 2008-04-08 20:01:08.902 099 18240.55 39.85 52541.33 88888.00 2008-04-08 20:01:09.402 099 18240.70 39.83 52541.24 88888.00 2008-04-08 20:01:09.902 099 18240.70 39.78 52541.12 88888.00 2008-04-08 20:01:10.402 099 18240.68 39.76 52541.07 88888.00 2008-04-08 20:01:10.902 099 18240.70 39.67 52541.00 88888.00 2008-04-08 20:01:11.402 099 18240.69 39.51 52541.01 88888.00 2008-04-08 20:01:11.902 099 18240.72 39.33 52541.09 88888.00 2008-04-08 20:01:12.402 099 18240.74 39.35 52541.06 88888.00 2008-04-08 20:01:12.902 099 18240.85 39.39 52541.07 88888.00 2008-04-08 20:01:13.402 099 18240.86 39.36 52541.09 88888.00 2008-04-08 20:01:13.902 099 18240.84 39.35 52541.18 88888.00 2008-04-08 20:01:14.402 099 18240.91 39.44 52541.24 88888.00 2008-04-08 20:01:14.902 099 18240.89 39.63 52541.16 88888.00 2008-04-08 20:01:15.402 099 18240.94 39.68 52541.20 88888.00 2008-04-08 20:01:15.902 099 18241.00 39.61 52541.23 88888.00 2008-04-08 20:01:16.402 099 18241.11 39.56 52541.15 88888.00 2008-04-08 20:01:16.902 099 18241.20 39.61 52541.20 88888.00 2008-04-08 20:01:17.402 099 18241.18 39.61 52541.30 88888.00 2008-04-08 20:01:17.902 099 18241.20 39.63 52541.31 88888.00 2008-04-08 20:01:18.402 099 18241.14 39.70 52541.33 88888.00 2008-04-08 20:01:18.902 099 18241.13 39.78 52541.35 88888.00 2008-04-08 20:01:19.402 099 18241.11 39.83 52541.29 88888.00 2008-04-08 20:01:19.902 099 18241.12 39.64 52541.31 88888.00 2008-04-08 20:01:20.402 099 18241.23 39.68 52541.34 88888.00 2008-04-08 20:01:20.902 099 18241.29 39.87 52541.39 88888.00 2008-04-08 20:01:21.402 099 18241.36 39.88 52541.26 88888.00 2008-04-08 20:01:21.902 099 18241.35 39.84 52541.26 88888.00 2008-04-08 20:01:22.402 099 18241.31 39.81 52541.23 88888.00 2008-04-08 20:01:22.902 099 18241.37 39.85 52541.22 88888.00 2008-04-08 20:01:23.402 099 18241.40 39.94 52541.21 88888.00 2008-04-08 20:01:23.902 099 18241.48 39.94 52541.18 88888.00 2008-04-08 20:01:24.402 099 18241.51 39.95 52541.29 88888.00 2008-04-08 20:01:24.902 099 18241.50 39.90 52541.24 88888.00 2008-04-08 20:01:25.402 099 18241.46 39.92 52541.20 88888.00 2008-04-08 20:01:25.902 099 18241.37 39.89 52541.23 88888.00 2008-04-08 20:01:26.402 099 18241.37 39.77 52541.27 88888.00 2008-04-08 20:01:26.902 099 18241.50 39.79 52541.29 88888.00 2008-04-08 20:01:27.402 099 18241.64 39.74 52541.39 88888.00 2008-04-08 20:01:27.902 099 18241.70 39.82 52541.39 88888.00 2008-04-08 20:01:28.402 099 18241.60 39.88 52541.34 88888.00 2008-04-08 20:01:28.902 099 18241.71 39.83 52541.32 88888.00 2008-04-08 20:01:29.402 099 18241.87 39.81 52541.28 88888.00 2008-04-08 20:01:29.902 099 18241.85 39.87 52541.34 88888.00 2008-04-08 20:01:30.402 099 18241.67 39.92 52541.35 88888.00 2008-04-08 20:01:30.902 099 18241.81 39.96 52541.39 88888.00 2008-04-08 20:01:31.402 099 18241.98 39.94 52541.26 88888.00 2008-04-08 20:01:31.902 099 18241.89 39.82 52541.27 88888.00 2008-04-08 20:01:32.402 099 18241.83 39.94 52541.40 88888.00 2008-04-08 20:01:32.902 099 18241.87 40.02 52541.33 88888.00 2008-04-08 20:01:33.402 099 18241.99 40.05 52541.38 88888.00 2008-04-08 20:01:33.902 099 18242.01 40.02 52541.29 88888.00 2008-04-08 20:01:34.402 099 18242.08 39.98 52541.18 88888.00 2008-04-08 20:01:34.902 099 18242.04 40.04 52541.23 88888.00 2008-04-08 20:01:35.402 099 18241.98 40.11 52541.33 88888.00 2008-04-08 20:01:35.902 099 18242.05 40.15 52541.39 88888.00 2008-04-08 20:01:36.402 099 18242.23 40.16 52541.38 88888.00 2008-04-08 20:01:36.902 099 18242.21 40.18 52541.41 88888.00 2008-04-08 20:01:37.402 099 18242.01 40.26 52541.31 88888.00 2008-04-08 20:01:37.902 099 18241.92 40.28 52541.31 88888.00 2008-04-08 20:01:38.402 099 18241.88 40.19 52541.24 88888.00 2008-04-08 20:01:38.902 099 18241.85 40.28 52541.17 88888.00 2008-04-08 20:01:39.402 099 18241.90 40.41 52541.21 88888.00 2008-04-08 20:01:39.902 099 18242.03 40.37 52541.23 88888.00 2008-04-08 20:01:40.402 099 18242.00 40.36 52541.38 88888.00 2008-04-08 20:01:40.902 099 18242.08 40.42 52541.31 88888.00 2008-04-08 20:01:41.402 099 18242.15 40.51 52541.22 88888.00 2008-04-08 20:01:41.902 099 18242.26 40.53 52541.26 88888.00 2008-04-08 20:01:42.402 099 18242.25 40.53 52541.21 88888.00 2008-04-08 20:01:42.902 099 18242.23 40.57 52541.17 88888.00 2008-04-08 20:01:43.402 099 18242.10 40.62 52541.06 88888.00 2008-04-08 20:01:43.902 099 18242.10 40.59 52541.11 88888.00 2008-04-08 20:01:44.402 099 18242.20 40.66 52541.15 88888.00 2008-04-08 20:01:44.902 099 18242.41 40.69 52541.16 88888.00 2008-04-08 20:01:45.402 099 18242.56 40.68 52541.00 88888.00 2008-04-08 20:01:45.902 099 18242.51 40.53 52540.92 88888.00 2008-04-08 20:01:46.402 099 18242.48 40.57 52540.96 88888.00 2008-04-08 20:01:46.902 099 18242.48 40.59 52541.13 88888.00 2008-04-08 20:01:47.402 099 18242.41 40.62 52541.08 88888.00 2008-04-08 20:01:47.902 099 18242.51 40.67 52541.09 88888.00 2008-04-08 20:01:48.402 099 18242.57 40.67 52541.12 88888.00 2008-04-08 20:01:48.902 099 18242.58 40.64 52541.18 88888.00 2008-04-08 20:01:49.402 099 18242.57 40.62 52541.34 88888.00 2008-04-08 20:01:49.902 099 18242.55 40.61 52541.36 88888.00 2008-04-08 20:01:50.402 099 18242.59 40.65 52541.45 88888.00 2008-04-08 20:01:50.902 099 18242.64 40.57 52541.47 88888.00 2008-04-08 20:01:51.402 099 18242.72 40.52 52541.43 88888.00 2008-04-08 20:01:51.902 099 18242.77 40.51 52541.42 88888.00 2008-04-08 20:01:52.402 099 18242.86 40.48 52541.40 88888.00 2008-04-08 20:01:52.902 099 18242.80 40.47 52541.38 88888.00 2008-04-08 20:01:53.402 099 18242.78 40.40 52541.45 88888.00 2008-04-08 20:01:53.902 099 18242.74 40.34 52541.50 88888.00 2008-04-08 20:01:54.402 099 18242.74 40.32 52541.53 88888.00 2008-04-08 20:01:54.902 099 18242.74 40.33 52541.45 88888.00 2008-04-08 20:01:55.402 099 18242.67 40.23 52541.34 88888.00 2008-04-08 20:01:55.902 099 18242.62 40.22 52541.38 88888.00 2008-04-08 20:01:56.402 099 18242.61 40.24 52541.39 88888.00 2008-04-08 20:01:56.902 099 18242.73 40.19 52541.34 88888.00 2008-04-08 20:01:57.402 099 18242.65 40.14 52541.38 88888.00 2008-04-08 20:01:57.902 099 18242.58 40.18 52541.48 88888.00 2008-04-08 20:01:58.402 099 18242.59 40.16 52541.46 88888.00 2008-04-08 20:01:58.902 099 18242.65 40.17 52541.52 88888.00 2008-04-08 20:01:59.402 099 18242.73 40.18 52541.46 88888.00 2008-04-08 20:01:59.902 099 18242.68 40.17 52541.45 88888.00 2008-04-08 20:02:00.402 099 18242.57 40.10 52541.63 88888.00 2008-04-08 20:02:00.902 099 18242.58 39.84 52541.66 88888.00 2008-04-08 20:02:01.402 099 18242.52 39.87 52541.59 88888.00 2008-04-08 20:02:01.902 099 18242.61 39.96 52541.57 88888.00 2008-04-08 20:02:02.402 099 18242.64 40.06 52541.50 88888.00 2008-04-08 20:02:02.902 099 18242.67 40.07 52541.50 88888.00 2008-04-08 20:02:03.402 099 18242.77 40.06 52541.56 88888.00 2008-04-08 20:02:03.902 099 18242.81 40.13 52541.66 88888.00 2008-04-08 20:02:04.402 099 18243.03 40.14 52541.70 88888.00 2008-04-08 20:02:04.902 099 18243.08 40.08 52541.73 88888.00 2008-04-08 20:02:05.402 099 18243.14 40.13 52541.76 88888.00 2008-04-08 20:02:05.902 099 18243.01 40.12 52541.66 88888.00 2008-04-08 20:02:06.402 099 18243.18 40.02 52541.64 88888.00 2008-04-08 20:02:06.902 099 18243.30 40.00 52541.69 88888.00 2008-04-08 20:02:07.402 099 18243.18 40.04 52541.76 88888.00 2008-04-08 20:02:07.902 099 18243.12 40.07 52541.76 88888.00 2008-04-08 20:02:08.402 099 18243.21 40.02 52541.70 88888.00 2008-04-08 20:02:08.902 099 18243.17 40.00 52541.65 88888.00 2008-04-08 20:02:09.402 099 18243.10 40.02 52541.80 88888.00 2008-04-08 20:02:09.902 099 18243.14 40.06 52541.76 88888.00 2008-04-08 20:02:10.402 099 18243.26 40.09 52541.78 88888.00 2008-04-08 20:02:10.902 099 18243.38 40.10 52541.94 88888.00 2008-04-08 20:02:11.402 099 18243.35 40.10 52541.96 88888.00 2008-04-08 20:02:11.902 099 18243.33 40.06 52542.01 88888.00 2008-04-08 20:02:12.402 099 18243.39 40.03 52542.04 88888.00 2008-04-08 20:02:12.902 099 18243.33 40.03 52542.06 88888.00 2008-04-08 20:02:13.402 099 18243.20 40.07 52541.97 88888.00 2008-04-08 20:02:13.902 099 18243.18 40.14 52542.00 88888.00 2008-04-08 20:02:14.402 099 18243.23 40.18 52542.15 88888.00 2008-04-08 20:02:14.902 099 18243.40 40.17 52542.17 88888.00 2008-04-08 20:02:15.402 099 18243.39 40.16 52542.13 88888.00 2008-04-08 20:02:15.902 099 18243.34 40.18 52542.08 88888.00 2008-04-08 20:02:16.402 099 18243.29 40.12 52542.10 88888.00 2008-04-08 20:02:16.902 099 18243.28 40.10 52542.00 88888.00 2008-04-08 20:02:17.402 099 18243.24 40.10 52542.02 88888.00 2008-04-08 20:02:17.902 099 18243.23 40.06 52542.15 88888.00 2008-04-08 20:02:18.402 099 18243.22 40.08 52542.14 88888.00 2008-04-08 20:02:18.902 099 18243.22 40.13 52542.05 88888.00 2008-04-08 20:02:19.402 099 18243.20 40.13 52542.03 88888.00 2008-04-08 20:02:19.902 099 18243.20 40.14 52542.03 88888.00 2008-04-08 20:02:20.402 099 18243.11 40.13 52542.01 88888.00 2008-04-08 20:02:20.902 099 18243.08 40.09 52542.03 88888.00 2008-04-08 20:02:21.402 099 18243.10 39.94 52541.90 88888.00 2008-04-08 20:02:21.902 099 18243.07 39.80 52541.79 88888.00 2008-04-08 20:02:22.402 099 18243.03 39.81 52541.77 88888.00 2008-04-08 20:02:22.902 099 18243.13 39.99 52541.77 88888.00 2008-04-08 20:02:23.402 099 18243.14 40.12 52541.85 88888.00 2008-04-08 20:02:23.902 099 18243.10 40.08 52541.89 88888.00 2008-04-08 20:02:24.402 099 18243.09 40.03 52541.92 88888.00 2008-04-08 20:02:24.902 099 18243.21 39.96 52541.91 88888.00 2008-04-08 20:02:25.402 099 18243.14 40.07 52541.80 88888.00 2008-04-08 20:02:25.902 099 18243.12 40.12 52541.79 88888.00 2008-04-08 20:02:26.402 099 18243.12 40.16 52541.85 88888.00 2008-04-08 20:02:26.902 099 18243.11 40.16 52541.86 88888.00 2008-04-08 20:02:27.402 099 18243.13 40.17 52541.84 88888.00 2008-04-08 20:02:27.902 099 18243.17 40.23 52541.75 88888.00 2008-04-08 20:02:28.402 099 18243.30 40.20 52541.87 88888.00 2008-04-08 20:02:28.902 099 18243.33 40.09 52541.77 88888.00 2008-04-08 20:02:29.402 099 18243.27 40.06 52541.64 88888.00 2008-04-08 20:02:29.902 099 18243.18 40.08 52541.64 88888.00 2008-04-08 20:02:30.402 099 18243.21 40.07 52541.67 88888.00 2008-04-08 20:02:30.902 099 18243.26 40.13 52541.75 88888.00 2008-04-08 20:02:31.402 099 18243.20 40.17 52541.75 88888.00 2008-04-08 20:02:31.902 099 18243.23 40.14 52541.77 88888.00 2008-04-08 20:02:32.402 099 18243.30 40.12 52541.77 88888.00 2008-04-08 20:02:32.902 099 18243.31 40.17 52541.66 88888.00 2008-04-08 20:02:33.402 099 18243.27 40.18 52541.63 88888.00 2008-04-08 20:02:33.902 099 18243.29 40.18 52541.57 88888.00 2008-04-08 20:02:34.402 099 18243.29 40.10 52541.71 88888.00 2008-04-08 20:02:34.902 099 18243.27 40.08 52541.85 88888.00 2008-04-08 20:02:35.402 099 18243.26 40.11 52541.68 88888.00 2008-04-08 20:02:35.902 099 18243.28 40.13 52541.70 88888.00 2008-04-08 20:02:36.402 099 18243.33 40.09 52541.70 88888.00 2008-04-08 20:02:36.902 099 18243.29 40.09 52541.71 88888.00 2008-04-08 20:02:37.402 099 18243.37 40.06 52541.82 88888.00 2008-04-08 20:02:37.902 099 18243.40 40.02 52541.82 88888.00 2008-04-08 20:02:38.402 099 18243.35 40.01 52541.74 88888.00 2008-04-08 20:02:38.902 099 18243.19 39.95 52541.79 88888.00 2008-04-08 20:02:39.402 099 18243.35 39.73 52541.84 88888.00 2008-04-08 20:02:39.902 099 18243.42 39.76 52541.84 88888.00 2008-04-08 20:02:40.402 099 18243.33 39.91 52541.89 88888.00 2008-04-08 20:02:40.902 099 18243.27 40.00 52541.77 88888.00 2008-04-08 20:02:41.402 099 18243.22 39.89 52541.80 88888.00 2008-04-08 20:02:41.902 099 18243.30 39.86 52541.88 88888.00 2008-04-08 20:02:42.402 099 18243.32 40.04 52541.93 88888.00 2008-04-08 20:02:42.902 099 18243.29 40.11 52541.78 88888.00 2008-04-08 20:02:43.402 099 18243.31 40.07 52541.71 88888.00 2008-04-08 20:02:43.902 099 18243.38 40.03 52541.74 88888.00 2008-04-08 20:02:44.402 099 18243.41 40.05 52541.81 88888.00 2008-04-08 20:02:44.902 099 18243.37 40.08 52541.78 88888.00 2008-04-08 20:02:45.402 099 18243.23 40.10 52541.81 88888.00 2008-04-08 20:02:45.902 099 18243.21 40.08 52541.86 88888.00 2008-04-08 20:02:46.402 099 18243.23 40.04 52541.96 88888.00 2008-04-08 20:02:46.902 099 18243.39 39.99 52542.00 88888.00 2008-04-08 20:02:47.402 099 18243.34 39.92 52541.91 88888.00 2008-04-08 20:02:47.902 099 18243.23 39.99 52541.87 88888.00 2008-04-08 20:02:48.402 099 18243.34 40.06 52541.90 88888.00 2008-04-08 20:02:48.902 099 18243.29 40.07 52542.01 88888.00 2008-04-08 20:02:49.402 099 18243.18 40.07 52541.93 88888.00 2008-04-08 20:02:49.902 099 18243.24 40.10 52541.82 88888.00 2008-04-08 20:02:50.402 099 18243.29 40.03 52541.84 88888.00 2008-04-08 20:02:50.902 099 18243.29 40.00 52541.78 88888.00 2008-04-08 20:02:51.402 099 18243.30 40.02 52541.70 88888.00 2008-04-08 20:02:51.902 099 18243.29 40.06 52541.64 88888.00 2008-04-08 20:02:52.402 099 18243.21 40.06 52541.58 88888.00 2008-04-08 20:02:52.902 099 18243.05 40.04 52541.57 88888.00 2008-04-08 20:02:53.402 099 18243.07 40.03 52541.56 88888.00 2008-04-08 20:02:53.902 099 18243.14 39.92 52541.62 88888.00 2008-04-08 20:02:54.402 099 18243.03 39.94 52541.68 88888.00 2008-04-08 20:02:54.902 099 18242.97 40.04 52541.78 88888.00 2008-04-08 20:02:55.402 099 18242.83 40.06 52541.82 88888.00 2008-04-08 20:02:55.902 099 18242.81 40.05 52541.77 88888.00 2008-04-08 20:02:56.402 099 18242.80 40.11 52541.64 88888.00 2008-04-08 20:02:56.902 099 18242.99 40.07 52541.69 88888.00 2008-04-08 20:02:57.402 099 18243.02 40.03 52541.73 88888.00 2008-04-08 20:02:57.902 099 18243.02 39.97 52541.78 88888.00 2008-04-08 20:02:58.402 099 18242.92 40.02 52541.78 88888.00 2008-04-08 20:02:58.902 099 18242.94 39.87 52541.79 88888.00 2008-04-08 20:02:59.402 099 18242.95 39.58 52541.66 88888.00 2008-04-08 20:02:59.902 099 18242.85 39.50 52541.55 88888.00 2008-04-08 20:03:00.402 099 18242.97 39.53 52541.51 88888.00 2008-04-08 20:03:00.902 099 18242.90 39.54 52541.62 88888.00 2008-04-08 20:03:01.402 099 18242.83 39.65 52541.85 88888.00 2008-04-08 20:03:01.902 099 18242.73 39.78 52541.74 88888.00 2008-04-08 20:03:02.402 099 18242.75 39.77 52541.75 88888.00 2008-04-08 20:03:02.902 099 18242.86 39.81 52541.80 88888.00 2008-04-08 20:03:03.402 099 18242.77 39.77 52541.79 88888.00 2008-04-08 20:03:03.902 099 18242.68 39.64 52541.79 88888.00 2008-04-08 20:03:04.402 099 18242.74 39.59 52541.84 88888.00 2008-04-08 20:03:04.902 099 18242.88 39.59 52541.75 88888.00 2008-04-08 20:03:05.402 099 18242.88 39.52 52541.81 88888.00 2008-04-08 20:03:05.902 099 18242.84 39.45 52541.87 88888.00 2008-04-08 20:03:06.402 099 18242.78 39.45 52541.77 88888.00 2008-04-08 20:03:06.902 099 18242.80 39.42 52541.68 88888.00 2008-04-08 20:03:07.402 099 18242.83 39.38 52541.66 88888.00 2008-04-08 20:03:07.902 099 18242.84 39.34 52541.77 88888.00 2008-04-08 20:03:08.402 099 18242.85 39.38 52541.75 88888.00 2008-04-08 20:03:08.902 099 18242.86 39.43 52541.64 88888.00 2008-04-08 20:03:09.402 099 18242.84 39.44 52541.67 88888.00 2008-04-08 20:03:09.902 099 18242.75 39.30 52541.70 88888.00 2008-04-08 20:03:10.402 099 18242.83 39.31 52541.69 88888.00 2008-04-08 20:03:10.902 099 18242.78 39.32 52541.61 88888.00 2008-04-08 20:03:11.402 099 18242.66 39.28 52541.70 88888.00 2008-04-08 20:03:11.902 099 18242.63 39.29 52541.76 88888.00 2008-04-08 20:03:12.402 099 18242.66 39.30 52541.74 88888.00 2008-04-08 20:03:12.902 099 18242.67 39.33 52541.78 88888.00 2008-04-08 20:03:13.402 099 18242.64 39.21 52541.86 88888.00 2008-04-08 20:03:13.902 099 18242.64 39.15 52541.87 88888.00 2008-04-08 20:03:14.402 099 18242.59 39.17 52541.87 88888.00 2008-04-08 20:03:14.902 099 18242.67 39.17 52541.81 88888.00 2008-04-08 20:03:15.402 099 18242.72 39.18 52541.91 88888.00 2008-04-08 20:03:15.902 099 18242.66 39.18 52541.94 88888.00 2008-04-08 20:03:16.402 099 18242.72 39.16 52541.88 88888.00 2008-04-08 20:03:16.902 099 18242.86 39.14 52541.89 88888.00 2008-04-08 20:03:17.402 099 18242.92 39.07 52541.96 88888.00 2008-04-08 20:03:17.902 099 18242.84 39.10 52542.02 88888.00 2008-04-08 20:03:18.402 099 18242.83 38.99 52542.04 88888.00 2008-04-08 20:03:18.902 099 18242.85 38.94 52542.03 88888.00 2008-04-08 20:03:19.402 099 18242.84 39.02 52542.01 88888.00 2008-04-08 20:03:19.902 099 18242.84 38.99 52542.15 88888.00 2008-04-08 20:03:20.402 099 18242.87 39.02 52542.14 88888.00 2008-04-08 20:03:20.902 099 18242.98 39.10 52542.10 88888.00 2008-04-08 20:03:21.402 099 18242.89 39.12 52541.99 88888.00 2008-04-08 20:03:21.902 099 18242.92 39.12 52541.92 88888.00 2008-04-08 20:03:22.402 099 18242.88 39.09 52541.97 88888.00 2008-04-08 20:03:22.902 099 18242.78 39.09 52541.97 88888.00 2008-04-08 20:03:23.402 099 18242.86 39.11 52541.92 88888.00 2008-04-08 20:03:23.902 099 18242.91 39.19 52541.87 88888.00 2008-04-08 20:03:24.402 099 18242.86 39.12 52541.77 88888.00 2008-04-08 20:03:24.902 099 18242.94 39.05 52541.78 88888.00 2008-04-08 20:03:25.402 099 18242.86 39.06 52541.84 88888.00 2008-04-08 20:03:25.902 099 18242.80 39.05 52541.75 88888.00 2008-04-08 20:03:26.402 099 18242.70 38.95 52541.77 88888.00 2008-04-08 20:03:26.902 099 18242.61 38.94 52541.79 88888.00 2008-04-08 20:03:27.402 099 18242.37 39.02 52541.89 88888.00 2008-04-08 20:03:27.902 099 18242.20 39.00 52541.88 88888.00 2008-04-08 20:03:28.402 099 18242.26 38.98 52541.75 88888.00 2008-04-08 20:03:28.902 099 18242.31 38.97 52541.76 88888.00 2008-04-08 20:03:29.402 099 18242.23 38.92 52541.74 88888.00 2008-04-08 20:03:29.902 099 18242.21 39.01 52541.80 88888.00 2008-04-08 20:03:30.402 099 18242.35 38.99 52541.81 88888.00 2008-04-08 20:03:30.902 099 18242.35 38.95 52541.90 88888.00 2008-04-08 20:03:31.402 099 18242.27 38.92 52541.88 88888.00 2008-04-08 20:03:31.902 099 18242.19 38.95 52541.81 88888.00 2008-04-08 20:03:32.402 099 18242.14 39.01 52541.84 88888.00 2008-04-08 20:03:32.902 099 18242.27 38.99 52541.96 88888.00 2008-04-08 20:03:33.402 099 18242.36 39.08 52541.94 88888.00 2008-04-08 20:03:33.902 099 18242.37 39.05 52541.96 88888.00 2008-04-08 20:03:34.402 099 18242.43 38.97 52541.99 88888.00 2008-04-08 20:03:34.902 099 18242.51 38.80 52541.97 88888.00 2008-04-08 20:03:35.402 099 18242.50 38.83 52541.93 88888.00 2008-04-08 20:03:35.902 099 18242.48 39.07 52541.93 88888.00 2008-04-08 20:03:36.399 099 18242.52 39.19 52541.92 88888.00 2008-04-08 20:03:36.909 099 18242.55 39.07 52541.79 88888.00 2008-04-08 20:03:37.409 099 18242.52 39.11 52541.88 88888.00 2008-04-08 20:03:37.909 099 18242.54 39.14 52541.91 88888.00 2008-04-08 20:03:38.409 099 18242.36 39.16 52541.84 88888.00 2008-04-08 20:03:38.909 099 18242.34 39.18 52541.94 88888.00 2008-04-08 20:03:39.409 099 18242.50 39.10 52541.97 88888.00 2008-04-08 20:03:39.909 099 18242.40 39.07 52542.00 88888.00 2008-04-08 20:03:40.409 099 18242.46 39.12 52541.90 88888.00 2008-04-08 20:03:40.909 099 18242.45 39.14 52541.89 88888.00 2008-04-08 20:03:41.409 099 18242.51 39.14 52541.86 88888.00 2008-04-08 20:03:41.909 099 18242.54 39.14 52541.80 88888.00 2008-04-08 20:03:42.409 099 18242.53 39.14 52541.75 88888.00 2008-04-08 20:03:42.909 099 18242.52 39.14 52541.75 88888.00 2008-04-08 20:03:43.409 099 18242.46 39.07 52541.76 88888.00 2008-04-08 20:03:43.909 099 18242.46 39.05 52541.81 88888.00 2008-04-08 20:03:44.409 099 18242.54 39.06 52541.77 88888.00 2008-04-08 20:03:44.909 099 18242.68 39.08 52541.68 88888.00 2008-04-08 20:03:45.409 099 18242.90 39.07 52541.65 88888.00 2008-04-08 20:03:45.909 099 18242.90 39.00 52541.56 88888.00 2008-04-08 20:03:46.409 099 18243.00 38.89 52541.66 88888.00 2008-04-08 20:03:46.909 099 18242.94 38.88 52541.65 88888.00 2008-04-08 20:03:47.409 099 18242.89 38.94 52541.46 88888.00 2008-04-08 20:03:47.909 099 18242.98 38.96 52541.50 88888.00 2008-04-08 20:03:48.409 099 18243.01 38.89 52541.54 88888.00 2008-04-08 20:03:48.909 099 18243.13 38.91 52541.52 88888.00 2008-04-08 20:03:49.409 099 18243.08 38.95 52541.44 88888.00 2008-04-08 20:03:49.909 099 18243.09 39.00 52541.39 88888.00 2008-04-08 20:03:50.409 099 18243.05 39.01 52541.31 88888.00 2008-04-08 20:03:50.909 099 18242.97 39.05 52541.38 88888.00 2008-04-08 20:03:51.409 099 18243.01 39.11 52541.39 88888.00 2008-04-08 20:03:51.909 099 18243.13 39.13 52541.51 88888.00 2008-04-08 20:03:52.409 099 18243.31 39.03 52541.52 88888.00 2008-04-08 20:03:52.909 099 18243.33 38.95 52541.47 88888.00 2008-04-08 20:03:53.409 099 18243.31 38.83 52541.35 88888.00 2008-04-08 20:03:53.909 099 18243.16 38.71 52541.44 88888.00 2008-04-08 20:03:54.409 099 18243.21 38.71 52541.47 88888.00 2008-04-08 20:03:54.909 099 18243.33 38.94 52541.36 88888.00 2008-04-08 20:03:55.409 099 18243.50 39.11 52541.31 88888.00 2008-04-08 20:03:55.909 099 18243.46 38.95 52541.32 88888.00 2008-04-08 20:03:56.409 099 18243.64 38.92 52541.35 88888.00 2008-04-08 20:03:56.909 099 18243.81 39.08 52541.41 88888.00 2008-04-08 20:03:57.409 099 18243.93 39.18 52541.39 88888.00 2008-04-08 20:03:57.909 099 18243.93 39.14 52541.44 88888.00 2008-04-08 20:03:58.409 099 18243.81 39.13 52541.39 88888.00 2008-04-08 20:03:58.909 099 18243.78 39.11 52541.28 88888.00 2008-04-08 20:03:59.409 099 18243.90 39.21 52541.40 88888.00 2008-04-08 20:03:59.909 099 18243.96 39.22 52541.53 88888.00 2008-04-08 20:04:00.409 099 18243.72 39.29 52541.46 88888.00 2008-04-08 20:04:00.909 099 18243.76 39.33 52541.42 88888.00 2008-04-08 20:04:01.409 099 18243.77 39.26 52541.46 88888.00 2008-04-08 20:04:01.909 099 18243.79 39.28 52541.50 88888.00 2008-04-08 20:04:02.409 099 18243.78 39.32 52541.53 88888.00 2008-04-08 20:04:02.909 099 18243.79 39.34 52541.51 88888.00 2008-04-08 20:04:03.409 099 18243.74 39.40 52541.46 88888.00 2008-04-08 20:04:03.909 099 18243.79 39.50 52541.46 88888.00 2008-04-08 20:04:04.409 099 18243.96 39.44 52541.54 88888.00 2008-04-08 20:04:04.909 099 18244.07 39.45 52541.54 88888.00 2008-04-08 20:04:05.409 099 18244.40 39.42 52541.44 88888.00 2008-04-08 20:04:05.909 099 18244.66 39.39 52541.41 88888.00 2008-04-08 20:04:06.409 099 18244.70 39.14 52541.47 88888.00 2008-04-08 20:04:06.909 099 18244.80 38.97 52541.48 88888.00 2008-04-08 20:04:07.409 099 18244.87 38.96 52541.36 88888.00 2008-04-08 20:04:07.909 099 18244.95 39.02 52541.45 88888.00 2008-04-08 20:04:08.409 099 18244.95 39.06 52541.34 88888.00 2008-04-08 20:04:08.909 099 18244.89 39.13 52541.36 88888.00 2008-04-08 20:04:09.409 099 18244.93 39.19 52541.51 88888.00 2008-04-08 20:04:09.909 099 18245.00 39.18 52541.52 88888.00 2008-04-08 20:04:10.409 099 18245.16 39.15 52541.57 88888.00 2008-04-08 20:04:10.909 099 18245.08 39.15 52541.55 88888.00 2008-04-08 20:04:11.409 099 18244.96 39.15 52541.41 88888.00 2008-04-08 20:04:11.909 099 18244.94 39.30 52541.54 88888.00 2008-04-08 20:04:12.409 099 18244.93 39.36 52541.65 88888.00 2008-04-08 20:04:12.909 099 18245.00 39.44 52541.63 88888.00 2008-04-08 20:04:13.409 099 18245.05 39.50 52541.68 88888.00 2008-04-08 20:04:13.909 099 18245.23 39.52 52541.74 88888.00 2008-04-08 20:04:14.409 099 18245.28 39.53 52541.64 88888.00 2008-04-08 20:04:14.909 099 18245.31 39.53 52541.58 88888.00 2008-04-08 20:04:15.409 099 18245.26 39.64 52541.70 88888.00 2008-04-08 20:04:15.909 099 18245.44 39.70 52541.67 88888.00 2008-04-08 20:04:16.409 099 18245.47 39.70 52541.62 88888.00 2008-04-08 20:04:16.909 099 18245.50 39.73 52541.76 88888.00 2008-04-08 20:04:17.409 099 18245.48 39.62 52541.80 88888.00 2008-04-08 20:04:17.909 099 18245.44 39.29 52541.73 88888.00 2008-04-08 20:04:18.409 099 18245.56 39.26 52541.64 88888.00 2008-04-08 20:04:18.909 099 18245.66 39.58 52541.66 88888.00 2008-04-08 20:04:19.409 099 18245.61 39.68 52541.66 88888.00 2008-04-08 20:04:19.909 099 18245.54 39.73 52541.55 88888.00 2008-04-08 20:04:20.409 099 18245.60 39.83 52541.62 88888.00 2008-04-08 20:04:20.909 099 18245.66 39.94 52541.63 88888.00 2008-04-08 20:04:21.409 099 18245.82 39.98 52541.73 88888.00 2008-04-08 20:04:21.909 099 18245.85 39.91 52541.77 88888.00 2008-04-08 20:04:22.409 099 18245.81 39.91 52541.78 88888.00 2008-04-08 20:04:22.909 099 18245.81 39.99 52541.78 88888.00 2008-04-08 20:04:23.409 099 18245.82 40.02 52541.84 88888.00 2008-04-08 20:04:23.909 099 18245.76 40.00 52541.84 88888.00 2008-04-08 20:04:24.409 099 18245.79 39.97 52541.81 88888.00 2008-04-08 20:04:24.909 099 18246.03 40.03 52541.80 88888.00 2008-04-08 20:04:25.409 099 18245.90 40.07 52541.78 88888.00 2008-04-08 20:04:25.909 099 18245.96 40.14 52541.62 88888.00 2008-04-08 20:04:26.409 099 18246.04 40.22 52541.55 88888.00 2008-04-08 20:04:26.909 099 18245.96 40.22 52541.61 88888.00 2008-04-08 20:04:27.409 099 18246.02 40.21 52541.71 88888.00 2008-04-08 20:04:27.909 099 18246.03 40.24 52541.75 88888.00 2008-04-08 20:04:28.409 099 18246.04 40.29 52541.86 88888.00 2008-04-08 20:04:28.909 099 18246.03 40.33 52541.85 88888.00 2008-04-08 20:04:29.409 099 18246.04 40.34 52541.78 88888.00 2008-04-08 20:04:29.909 099 18245.91 40.36 52541.76 88888.00 2008-04-08 20:04:30.409 099 18246.01 40.23 52541.73 88888.00 2008-04-08 20:04:30.909 099 18246.13 40.36 52541.84 88888.00 2008-04-08 20:04:31.409 099 18246.06 40.47 52541.94 88888.00 2008-04-08 20:04:31.909 099 18246.15 40.52 52541.97 88888.00 2008-04-08 20:04:32.409 099 18246.17 40.59 52541.98 88888.00 2008-04-08 20:04:32.909 099 18246.23 40.62 52541.93 88888.00 2008-04-08 20:04:33.409 099 18246.21 40.54 52542.00 88888.00 2008-04-08 20:04:33.909 099 18246.34 40.45 52542.05 88888.00 2008-04-08 20:04:34.409 099 18246.26 40.51 52542.08 88888.00 2008-04-08 20:04:34.909 099 18246.21 40.74 52542.03 88888.00 2008-04-08 20:04:35.409 099 18246.27 40.87 52542.00 88888.00 2008-04-08 20:04:35.909 099 18246.43 40.98 52542.09 88888.00 2008-04-08 20:04:36.409 099 18246.42 40.98 52542.08 88888.00 2008-04-08 20:04:36.909 099 18246.43 40.99 52542.10 88888.00 2008-04-08 20:04:37.409 099 18246.43 41.09 52542.13 88888.00 2008-04-08 20:04:37.909 099 18246.32 41.02 52542.01 88888.00 2008-04-08 20:04:38.409 099 18246.30 41.04 52541.96 88888.00 2008-04-08 20:04:38.909 099 18246.22 41.06 52542.02 88888.00 2008-04-08 20:04:39.409 099 18246.23 41.10 52542.06 88888.00 2008-04-08 20:04:39.909 099 18246.23 41.11 52542.03 88888.00 2008-04-08 20:04:40.409 099 18246.18 41.10 52542.02 88888.00 2008-04-08 20:04:40.909 099 18246.25 41.16 52542.00 88888.00 2008-04-08 20:04:41.409 099 18246.27 41.18 52542.03 88888.00 2008-04-08 20:04:41.909 099 18246.21 41.22 52542.08 88888.00 2008-04-08 20:04:42.409 099 18246.17 41.22 52542.05 88888.00 2008-04-08 20:04:42.909 099 18246.20 41.25 52542.06 88888.00 2008-04-08 20:04:43.409 099 18246.20 41.25 52542.29 88888.00 2008-04-08 20:04:43.909 099 18246.30 41.21 52542.36 88888.00 2008-04-08 20:04:44.409 099 18246.36 41.23 52542.20 88888.00 2008-04-08 20:04:44.909 099 18246.25 41.25 52542.19 88888.00 2008-04-08 20:04:45.409 099 18246.11 41.32 52542.15 88888.00 2008-04-08 20:04:45.909 099 18246.05 41.41 52542.08 88888.00 2008-04-08 20:04:46.409 099 18246.07 41.43 52542.19 88888.00 2008-04-08 20:04:46.909 099 18246.12 41.43 52542.29 88888.00 2008-04-08 20:04:47.409 099 18246.20 41.45 52542.38 88888.00 2008-04-08 20:04:47.909 099 18246.22 41.49 52542.42 88888.00 2008-04-08 20:04:48.409 099 18246.17 41.48 52542.36 88888.00 2008-04-08 20:04:48.909 099 18246.10 41.48 52542.36 88888.00 2008-04-08 20:04:49.409 099 18246.17 41.44 52542.42 88888.00 2008-04-08 20:04:49.909 099 18246.22 41.42 52542.31 88888.00 2008-04-08 20:04:50.409 099 18246.14 41.50 52542.42 88888.00 2008-04-08 20:04:50.909 099 18246.09 41.58 52542.39 88888.00 2008-04-08 20:04:51.409 099 18246.13 41.50 52542.42 88888.00 2008-04-08 20:04:51.909 099 18246.04 41.49 52542.43 88888.00 2008-04-08 20:04:52.409 099 18246.02 41.50 52542.50 88888.00 2008-04-08 20:04:52.909 099 18246.04 41.46 52542.52 88888.00 2008-04-08 20:04:53.409 099 18246.01 41.41 52542.57 88888.00 2008-04-08 20:04:53.909 099 18245.99 41.38 52542.55 88888.00 2008-04-08 20:04:54.409 099 18245.87 41.42 52542.60 88888.00 2008-04-08 20:04:54.909 099 18245.88 41.41 52542.55 88888.00 2008-04-08 20:04:55.409 099 18245.84 41.34 52542.50 88888.00 2008-04-08 20:04:55.909 099 18245.81 41.49 52542.43 88888.00 2008-04-08 20:04:56.409 099 18245.77 41.49 52542.35 88888.00 2008-04-08 20:04:56.909 099 18245.81 41.42 52542.43 88888.00 2008-04-08 20:04:57.409 099 18245.81 41.46 52542.51 88888.00 2008-04-08 20:04:57.909 099 18245.71 41.42 52542.64 88888.00 2008-04-08 20:04:58.409 099 18245.68 41.44 52542.66 88888.00 2008-04-08 20:04:58.909 099 18245.58 41.47 52542.54 88888.00 2008-04-08 20:04:59.409 099 18245.69 41.46 52542.47 88888.00 2008-04-08 20:04:59.909 099 18245.59 41.42 52542.58 88888.00 2008-04-08 20:05:00.409 099 18245.59 41.44 52542.63 88888.00 2008-04-08 20:05:00.909 099 18245.61 41.45 52542.59 88888.00 2008-04-08 20:05:01.409 099 18245.49 41.40 52542.60 88888.00 2008-04-08 20:05:01.909 099 18245.28 41.45 52542.72 88888.00 2008-04-08 20:05:02.409 099 18245.03 41.52 52542.67 88888.00 2008-04-08 20:05:02.909 099 18244.93 41.48 52542.62 88888.00 2008-04-08 20:05:03.409 099 18244.91 41.50 52542.58 88888.00 2008-04-08 20:05:03.909 099 18244.97 41.53 52542.42 88888.00 2008-04-08 20:05:04.409 099 18245.08 41.49 52542.26 88888.00 2008-04-08 20:05:04.909 099 18245.09 41.50 52542.31 88888.00 2008-04-08 20:05:05.409 099 18245.25 41.42 52542.40 88888.00 2008-04-08 20:05:05.909 099 18245.08 41.41 52542.47 88888.00 2008-04-08 20:05:06.409 099 18245.00 41.25 52542.54 88888.00 2008-04-08 20:05:06.909 099 18244.94 41.30 52542.58 88888.00 2008-04-08 20:05:07.409 099 18244.95 41.39 52542.67 88888.00 2008-04-08 20:05:07.909 099 18244.98 41.45 52542.69 88888.00 2008-04-08 20:05:08.409 099 18245.02 41.40 52542.62 88888.00 2008-04-08 20:05:08.909 099 18244.97 41.31 52542.62 88888.00 2008-04-08 20:05:09.409 099 18244.90 41.30 52542.73 88888.00 2008-04-08 20:05:09.909 099 18244.81 41.32 52542.78 88888.00 2008-04-08 20:05:10.409 099 18244.79 41.33 52542.72 88888.00 2008-04-08 20:05:10.909 099 18244.81 41.32 52542.58 88888.00 2008-04-08 20:05:11.409 099 18244.75 41.34 52542.59 88888.00 2008-04-08 20:05:11.909 099 18244.74 41.30 52542.56 88888.00 2008-04-08 20:05:12.409 099 18244.61 41.21 52542.70 88888.00 2008-04-08 20:05:12.909 099 18244.59 41.19 52542.71 88888.00 2008-04-08 20:05:13.409 099 18244.43 41.17 52542.71 88888.00 2008-04-08 20:05:13.909 099 18244.46 41.18 52542.75 88888.00 2008-04-08 20:05:14.409 099 18244.37 41.23 52542.70 88888.00 2008-04-08 20:05:14.909 099 18244.18 41.10 52542.72 88888.00 2008-04-08 20:05:15.409 099 18244.06 41.09 52542.77 88888.00 2008-04-08 20:05:15.909 099 18244.21 41.14 52542.86 88888.00 2008-04-08 20:05:16.409 099 18244.14 41.14 52542.97 88888.00 2008-04-08 20:05:16.909 099 18244.04 41.13 52542.92 88888.00 2008-04-08 20:05:17.409 099 18244.05 41.11 52542.86 88888.00 2008-04-08 20:05:17.909 099 18244.07 41.09 52542.83 88888.00 2008-04-08 20:05:18.409 099 18244.06 41.09 52542.92 88888.00 2008-04-08 20:05:18.909 099 18243.92 41.09 52542.93 88888.00 2008-04-08 20:05:19.409 099 18243.76 41.09 52542.71 88888.00 2008-04-08 20:05:19.909 099 18243.73 41.08 52542.72 88888.00 2008-04-08 20:05:20.409 099 18243.75 41.00 52542.75 88888.00 2008-04-08 20:05:20.909 099 18243.65 40.86 52542.75 88888.00 2008-04-08 20:05:21.409 099 18243.55 40.82 52542.84 88888.00 2008-04-08 20:05:21.909 099 18243.63 40.80 52542.87 88888.00 2008-04-08 20:05:22.409 099 18243.63 40.83 52542.78 88888.00 2008-04-08 20:05:22.909 099 18243.63 40.85 52542.64 88888.00 2008-04-08 20:05:23.409 099 18243.53 40.77 52542.70 88888.00 2008-04-08 20:05:23.909 099 18243.45 40.82 52542.78 88888.00 2008-04-08 20:05:24.409 099 18243.46 40.84 52542.78 88888.00 2008-04-08 20:05:24.909 099 18243.43 40.72 52542.82 88888.00 2008-04-08 20:05:25.409 099 18243.59 40.70 52542.94 88888.00 2008-04-08 20:05:25.909 099 18243.49 40.72 52542.94 88888.00 2008-04-08 20:05:26.409 099 18243.60 40.65 52542.90 88888.00 2008-04-08 20:05:26.909 099 18243.50 40.68 52542.86 88888.00 2008-04-08 20:05:27.409 099 18243.32 40.54 52542.67 88888.00 2008-04-08 20:05:27.909 099 18243.23 40.53 52542.73 88888.00 2008-04-08 20:05:28.409 099 18243.33 40.57 52542.89 88888.00 2008-04-08 20:05:28.909 099 18243.30 40.46 52542.87 88888.00 2008-04-08 20:05:29.409 099 18243.20 40.55 52542.79 88888.00 2008-04-08 20:05:29.909 099 18243.21 40.62 52542.71 88888.00 2008-04-08 20:05:30.409 099 18243.26 40.57 52542.83 88888.00 2008-04-08 20:05:30.909 099 18243.37 40.56 52542.89 88888.00 2008-04-08 20:05:31.409 099 18243.35 40.63 52542.92 88888.00 2008-04-08 20:05:31.909 099 18243.23 40.65 52542.87 88888.00 2008-04-08 20:05:32.409 099 18243.08 40.51 52542.86 88888.00 2008-04-08 20:05:32.909 099 18243.20 40.48 52542.80 88888.00 2008-04-08 20:05:33.409 099 18243.24 40.55 52542.87 88888.00 2008-04-08 20:05:33.909 099 18243.26 40.57 52542.96 88888.00 2008-04-08 20:05:34.409 099 18243.21 40.55 52542.91 88888.00 2008-04-08 20:05:34.909 099 18243.17 40.49 52542.81 88888.00 2008-04-08 20:05:35.409 099 18243.19 40.52 52542.79 88888.00 2008-04-08 20:05:35.909 099 18243.14 40.41 52542.72 88888.00 2008-04-08 20:05:36.409 099 18243.23 40.42 52542.70 88888.00 2008-04-08 20:05:36.909 099 18243.18 40.39 52542.70 88888.00 2008-04-08 20:05:37.409 099 18243.02 40.42 52542.78 88888.00 2008-04-08 20:05:37.909 099 18243.06 40.36 52542.72 88888.00 2008-04-08 20:05:38.409 099 18242.89 40.23 52542.73 88888.00 2008-04-08 20:05:38.909 099 18242.81 40.28 52542.74 88888.00 2008-04-08 20:05:39.409 099 18242.89 40.25 52542.84 88888.00 2008-04-08 20:05:39.909 099 18242.94 40.14 52542.91 88888.00 2008-04-08 20:05:40.409 099 18242.84 40.13 52542.96 88888.00 2008-04-08 20:05:40.909 099 18242.81 40.13 52542.95 88888.00 2008-04-08 20:05:41.409 099 18242.77 40.06 52542.81 88888.00 2008-04-08 20:05:41.909 099 18242.83 40.02 52542.80 88888.00 2008-04-08 20:05:42.409 099 18242.89 40.05 52542.79 88888.00 2008-04-08 20:05:42.909 099 18243.06 39.94 52542.79 88888.00 2008-04-08 20:05:43.409 099 18243.01 39.69 52542.71 88888.00 2008-04-08 20:05:43.909 099 18242.70 39.67 52542.57 88888.00 2008-04-08 20:05:44.409 099 18242.73 39.66 52542.50 88888.00 2008-04-08 20:05:44.909 099 18242.78 39.85 52542.54 88888.00 2008-04-08 20:05:45.409 099 18242.76 39.82 52542.54 88888.00 2008-04-08 20:05:45.909 099 18242.75 39.76 52542.54 88888.00 2008-04-08 20:05:46.409 099 18242.89 39.81 52542.52 88888.00 2008-04-08 20:05:46.909 099 18243.14 39.90 52542.46 88888.00 2008-04-08 20:05:47.409 099 18243.27 39.88 52542.51 88888.00 2008-04-08 20:05:47.909 099 18243.42 39.84 52542.62 88888.00 2008-04-08 20:05:48.409 099 18243.29 39.84 52542.60 88888.00 2008-04-08 20:05:48.909 099 18243.22 39.86 52542.55 88888.00 2008-04-08 20:05:49.409 099 18243.32 39.94 52542.42 88888.00 2008-04-08 20:05:49.909 099 18243.28 39.87 52542.49 88888.00 2008-04-08 20:05:50.409 099 18243.31 39.92 52542.52 88888.00 2008-04-08 20:05:50.909 099 18243.40 39.87 52542.55 88888.00 2008-04-08 20:05:51.409 099 18243.34 39.70 52542.54 88888.00 2008-04-08 20:05:51.909 099 18243.35 39.82 52542.45 88888.00 2008-04-08 20:05:52.409 099 18243.27 39.94 52542.48 88888.00 2008-04-08 20:05:52.909 099 18243.16 39.91 52542.46 88888.00 2008-04-08 20:05:53.409 099 18243.21 39.90 52542.40 88888.00 2008-04-08 20:05:53.909 099 18243.26 39.89 52542.38 88888.00 2008-04-08 20:05:54.409 099 18243.19 39.90 52542.39 88888.00 2008-04-08 20:05:54.909 099 18243.32 39.92 52542.42 88888.00 2008-04-08 20:05:55.409 099 18243.48 39.94 52542.37 88888.00 2008-04-08 20:05:55.909 099 18243.45 39.94 52542.27 88888.00 2008-04-08 20:05:56.409 099 18243.41 39.94 52542.25 88888.00 2008-04-08 20:05:56.909 099 18243.42 39.89 52542.22 88888.00 2008-04-08 20:05:57.409 099 18243.31 39.98 52542.20 88888.00 2008-04-08 20:05:57.909 099 18243.23 40.01 52542.26 88888.00 2008-04-08 20:05:58.409 099 18243.28 39.98 52542.32 88888.00 2008-04-08 20:05:58.909 099 18243.30 39.98 52542.25 88888.00 2008-04-08 20:05:59.409 099 18243.35 39.97 52542.09 88888.00 2008-04-08 20:05:59.909 099 18243.40 39.92 52542.03 88888.00 2008-04-08 20:06:00.409 099 18243.40 39.80 52541.99 88888.00 2008-04-08 20:06:00.909 099 18243.42 39.84 52542.01 88888.00 2008-04-08 20:06:01.409 099 18243.45 39.78 52541.99 88888.00 2008-04-08 20:06:01.909 099 18243.41 39.76 52542.03 88888.00 2008-04-08 20:06:02.409 099 18243.44 39.79 52542.03 88888.00 2008-04-08 20:06:02.909 099 18243.48 39.86 52541.97 88888.00 2008-04-08 20:06:03.409 099 18243.55 39.92 52541.96 88888.00 2008-04-08 20:06:03.909 099 18243.57 39.94 52541.94 88888.00 2008-04-08 20:06:04.409 099 18243.55 39.96 52541.91 88888.00 2008-04-08 20:06:04.909 099 18243.49 40.06 52541.92 88888.00 2008-04-08 20:06:05.409 099 18243.52 40.09 52541.87 88888.00 2008-04-08 20:06:05.909 099 18243.55 40.10 52542.03 88888.00 2008-04-08 20:06:06.409 099 18243.43 40.10 52542.11 88888.00 2008-04-08 20:06:06.909 099 18243.42 40.05 52542.13 88888.00 2008-04-08 20:06:07.409 099 18243.50 40.03 52542.06 88888.00 2008-04-08 20:06:07.909 099 18243.56 40.10 52542.12 88888.00 2008-04-08 20:06:08.409 099 18243.56 40.10 52542.12 88888.00 2008-04-08 20:06:08.909 099 18243.65 40.10 52542.10 88888.00 2008-04-08 20:06:09.409 099 18243.72 40.06 52542.05 88888.00 2008-04-08 20:06:09.909 099 18243.75 40.09 52542.02 88888.00 2008-04-08 20:06:10.409 099 18243.85 40.09 52541.99 88888.00 2008-04-08 20:06:10.909 099 18243.85 40.10 52542.04 88888.00 2008-04-08 20:06:11.409 099 18243.86 40.18 52542.03 88888.00 2008-04-08 20:06:11.909 099 18243.86 40.23 52542.08 88888.00 2008-04-08 20:06:12.409 099 18243.87 40.18 52542.08 88888.00 2008-04-08 20:06:12.909 099 18243.87 40.22 52542.02 88888.00 2008-04-08 20:06:13.409 099 18243.73 40.15 52542.00 88888.00 2008-04-08 20:06:13.909 099 18243.74 40.11 52541.97 88888.00 2008-04-08 20:06:14.409 099 18243.71 40.16 52541.98 88888.00 2008-04-08 20:06:14.909 099 18243.74 40.19 52541.85 88888.00 2008-04-08 20:06:15.409 099 18243.75 40.25 52541.84 88888.00 2008-04-08 20:06:15.909 099 18243.77 40.33 52541.84 88888.00 2008-04-08 20:06:16.409 099 18243.79 40.38 52541.77 88888.00 2008-04-08 20:06:16.909 099 18243.82 40.43 52541.84 88888.00 2008-04-08 20:06:17.409 099 18243.75 40.46 52541.82 88888.00 2008-04-08 20:06:17.909 099 18243.71 40.51 52541.81 88888.00 2008-04-08 20:06:18.409 099 18243.74 40.64 52541.84 88888.00 2008-04-08 20:06:18.909 099 18243.68 40.62 52541.84 88888.00 2008-04-08 20:06:19.409 099 18243.62 40.65 52541.81 88888.00 2008-04-08 20:06:19.909 099 18243.76 40.72 52541.89 88888.00 2008-04-08 20:06:20.409 099 18243.86 40.67 52541.94 88888.00 2008-04-08 20:06:20.909 099 18243.90 40.64 52541.90 88888.00 2008-04-08 20:06:21.409 099 18243.79 40.67 52541.88 88888.00 2008-04-08 20:06:21.909 099 18243.72 40.68 52541.91 88888.00 2008-04-08 20:06:22.409 099 18243.86 40.54 52541.91 88888.00 2008-04-08 20:06:22.909 099 18243.87 40.56 52541.88 88888.00 2008-04-08 20:06:23.409 099 18243.86 40.66 52541.88 88888.00 2008-04-08 20:06:23.909 099 18243.87 40.66 52541.98 88888.00 2008-04-08 20:06:24.409 099 18243.95 40.73 52541.99 88888.00 2008-04-08 20:06:24.909 099 18244.03 40.78 52541.96 88888.00 2008-04-08 20:06:25.409 099 18243.97 40.75 52541.93 88888.00 2008-04-08 20:06:25.909 099 18244.00 40.76 52541.88 88888.00 2008-04-08 20:06:26.409 099 18244.03 40.76 52541.82 88888.00 2008-04-08 20:06:26.909 099 18244.16 40.80 52541.70 88888.00 2008-04-08 20:06:27.409 099 18244.24 40.86 52541.67 88888.00 2008-04-08 20:06:27.909 099 18244.30 40.99 52541.77 88888.00 2008-04-08 20:06:28.409 099 18244.30 41.02 52541.87 88888.00 2008-04-08 20:06:28.909 099 18244.28 41.06 52541.76 88888.00 2008-04-08 20:06:29.409 099 18244.22 41.09 52541.76 88888.00 2008-04-08 20:06:29.909 099 18244.08 41.04 52541.75 88888.00 2008-04-08 20:06:30.409 099 18244.21 41.04 52541.75 88888.00 2008-04-08 20:06:30.909 099 18244.33 41.06 52541.78 88888.00 2008-04-08 20:06:31.409 099 18244.32 40.99 52541.74 88888.00 2008-04-08 20:06:31.909 099 18244.27 40.96 52541.82 88888.00 2008-04-08 20:06:32.409 099 18244.32 41.00 52541.88 88888.00 2008-04-08 20:06:32.909 099 18244.39 41.13 52541.89 88888.00 2008-04-08 20:06:33.409 099 18244.41 41.18 52542.03 88888.00 2008-04-08 20:06:33.909 099 18244.43 41.15 52541.94 88888.00 2008-04-08 20:06:34.409 099 18244.35 41.11 52541.85 88888.00 2008-04-08 20:06:34.909 099 18244.28 41.16 52541.91 88888.00 2008-04-08 20:06:35.409 099 18244.25 41.21 52541.97 88888.00 2008-04-08 20:06:35.909 099 18244.43 41.31 52542.00 88888.00 2008-04-08 20:06:36.409 099 18244.48 41.31 52542.01 88888.00 2008-04-08 20:06:36.909 099 18244.39 41.30 52542.01 88888.00 2008-04-08 20:06:37.409 099 18244.46 41.28 52542.08 88888.00 2008-04-08 20:06:37.909 099 18244.39 41.25 52541.97 88888.00 2008-04-08 20:06:38.409 099 18244.49 41.28 52541.96 88888.00 2008-04-08 20:06:38.909 099 18244.37 41.23 52542.03 88888.00 2008-04-08 20:06:39.409 099 18244.44 41.31 52542.05 88888.00 2008-04-08 20:06:39.909 099 18244.33 41.35 52542.12 88888.00 2008-04-08 20:06:40.409 099 18244.37 41.25 52542.17 88888.00 2008-04-08 20:06:40.909 099 18244.32 41.24 52542.20 88888.00 2008-04-08 20:06:41.409 099 18244.29 41.28 52542.19 88888.00 2008-04-08 20:06:41.909 099 18244.30 41.21 52542.21 88888.00 2008-04-08 20:06:42.409 099 18244.26 41.19 52542.11 88888.00 2008-04-08 20:06:42.909 099 18244.28 41.23 52542.15 88888.00 2008-04-08 20:06:43.409 099 18244.11 41.17 52542.27 88888.00 2008-04-08 20:06:43.909 099 18244.19 41.22 52542.28 88888.00 2008-04-08 20:06:44.409 099 18244.54 41.25 52542.34 88888.00 2008-04-08 20:06:44.909 099 18244.60 41.18 52542.22 88888.00 2008-04-08 20:06:45.409 099 18244.46 41.12 52542.14 88888.00 2008-04-08 20:06:45.909 099 18244.37 41.13 52542.33 88888.00 2008-04-08 20:06:46.409 099 18244.53 41.18 52542.45 88888.00 2008-04-08 20:06:46.909 099 18244.55 41.17 52542.40 88888.00 2008-04-08 20:06:47.409 099 18244.69 41.20 52542.27 88888.00 2008-04-08 20:06:47.909 099 18244.59 41.13 52542.27 88888.00 2008-04-08 20:06:48.409 099 18244.48 41.12 52542.28 88888.00 2008-04-08 20:06:48.909 099 18244.41 41.17 52542.33 88888.00 2008-04-08 20:06:49.409 099 18244.46 41.24 52542.43 88888.00 2008-04-08 20:06:49.909 099 18244.47 41.25 52542.51 88888.00 2008-04-08 20:06:50.409 099 18244.37 41.28 52542.71 88888.00 2008-04-08 20:06:50.909 099 18244.21 41.28 52542.67 88888.00 2008-04-08 20:06:51.409 099 18244.17 41.22 52542.68 88888.00 2008-04-08 20:06:51.909 099 18244.19 41.17 52542.70 88888.00 2008-04-08 20:06:52.409 099 18244.22 41.15 52542.62 88888.00 2008-04-08 20:06:52.909 099 18244.10 41.17 52542.59 88888.00 2008-04-08 20:06:53.409 099 18244.16 41.22 52542.60 88888.00 2008-04-08 20:06:53.909 099 18244.22 41.29 52542.62 88888.00 2008-04-08 20:06:54.409 099 18244.15 41.29 52542.60 88888.00 2008-04-08 20:06:54.909 099 18244.09 41.34 52542.62 88888.00 2008-04-08 20:06:55.409 099 18244.06 41.28 52542.67 88888.00 2008-04-08 20:06:55.909 099 18244.11 41.26 52542.71 88888.00 2008-04-08 20:06:56.409 099 18244.04 41.26 52542.67 88888.00 2008-04-08 20:06:56.909 099 18244.03 41.21 52542.68 88888.00 2008-04-08 20:06:57.409 099 18244.16 41.23 52542.70 88888.00 2008-04-08 20:06:57.909 099 18244.18 41.23 52542.70 88888.00 2008-04-08 20:06:58.409 099 18244.16 41.13 52542.72 88888.00 2008-04-08 20:06:58.909 099 18244.14 41.19 52542.66 88888.00 2008-04-08 20:06:59.409 099 18244.06 41.21 52542.58 88888.00 2008-04-08 20:06:59.909 099 18244.08 41.17 52542.68 88888.00 2008-04-08 20:07:00.409 099 18244.07 41.16 52542.70 88888.00 2008-04-08 20:07:00.909 099 18243.99 41.14 52542.61 88888.00 2008-04-08 20:07:01.409 099 18243.86 41.16 52542.51 88888.00 2008-04-08 20:07:01.909 099 18243.87 41.24 52542.56 88888.00 2008-04-08 20:07:02.409 099 18243.92 41.34 52542.70 88888.00 2008-04-08 20:07:02.909 099 18243.88 41.33 52542.69 88888.00 2008-04-08 20:07:03.409 099 18243.95 41.25 52542.59 88888.00 2008-04-08 20:07:03.909 099 18243.94 41.29 52542.68 88888.00 2008-04-08 20:07:04.409 099 18244.08 41.32 52542.62 88888.00 2008-04-08 20:07:04.909 099 18244.16 41.31 52542.66 88888.00 2008-04-08 20:07:05.409 099 18244.04 41.26 52542.79 88888.00 2008-04-08 20:07:05.909 099 18244.06 41.34 52542.79 88888.00 2008-04-08 20:07:06.409 099 18244.15 41.26 52542.81 88888.00 2008-04-08 20:07:06.909 099 18244.22 41.33 52542.78 88888.00 2008-04-08 20:07:07.409 099 18244.09 41.37 52542.78 88888.00 2008-04-08 20:07:07.909 099 18244.06 41.34 52542.80 88888.00 2008-04-08 20:07:08.409 099 18244.07 41.40 52542.81 88888.00 2008-04-08 20:07:08.909 099 18244.10 41.41 52542.86 88888.00 2008-04-08 20:07:09.409 099 18244.09 41.42 52542.82 88888.00 2008-04-08 20:07:09.909 099 18244.11 41.37 52542.63 88888.00 2008-04-08 20:07:10.409 099 18244.20 41.39 52542.69 88888.00 2008-04-08 20:07:10.909 099 18244.17 41.38 52542.59 88888.00 2008-04-08 20:07:11.409 099 18244.09 41.38 52542.51 88888.00 2008-04-08 20:07:11.909 099 18244.06 41.35 52542.54 88888.00 2008-04-08 20:07:12.409 099 18244.10 41.30 52542.48 88888.00 2008-04-08 20:07:12.909 099 18244.07 41.26 52542.43 88888.00 2008-04-08 20:07:13.409 099 18244.05 41.28 52542.38 88888.00 2008-04-08 20:07:13.909 099 18244.08 41.26 52542.48 88888.00 2008-04-08 20:07:14.409 099 18244.07 41.31 52542.49 88888.00 2008-04-08 20:07:14.909 099 18244.06 41.32 52542.52 88888.00 2008-04-08 20:07:15.409 099 18244.08 41.35 52542.62 88888.00 2008-04-08 20:07:15.909 099 18243.98 41.31 52542.58 88888.00 2008-04-08 20:07:16.409 099 18244.08 41.29 52542.48 88888.00 2008-04-08 20:07:16.909 099 18244.10 41.21 52542.54 88888.00 2008-04-08 20:07:17.409 099 18244.04 41.30 52542.60 88888.00 2008-04-08 20:07:17.909 099 18243.96 41.34 52542.59 88888.00 2008-04-08 20:07:18.409 099 18243.89 41.39 52542.55 88888.00 2008-04-08 20:07:18.909 099 18243.85 41.35 52542.56 88888.00 2008-04-08 20:07:19.409 099 18243.79 41.35 52542.60 88888.00 2008-04-08 20:07:19.909 099 18243.75 41.36 52542.71 88888.00 2008-04-08 20:07:20.409 099 18243.70 41.28 52542.67 88888.00 2008-04-08 20:07:20.909 099 18243.73 41.36 52542.71 88888.00 2008-04-08 20:07:21.409 099 18243.79 41.25 52542.70 88888.00 2008-04-08 20:07:21.909 099 18243.75 41.01 52542.69 88888.00 2008-04-08 20:07:22.409 099 18243.82 41.09 52542.73 88888.00 2008-04-08 20:07:22.909 099 18243.85 41.19 52542.69 88888.00 2008-04-08 20:07:23.409 099 18243.88 41.14 52542.57 88888.00 2008-04-08 20:07:23.909 099 18243.72 41.24 52542.62 88888.00 2008-04-08 20:07:24.409 099 18243.70 41.24 52542.62 88888.00 2008-04-08 20:07:24.909 099 18243.77 41.24 52542.56 88888.00 2008-04-08 20:07:25.409 099 18243.73 41.19 52542.52 88888.00 2008-04-08 20:07:25.909 099 18243.73 41.17 52542.50 88888.00 2008-04-08 20:07:26.409 099 18243.67 41.19 52542.58 88888.00 2008-04-08 20:07:26.909 099 18243.66 41.17 52542.58 88888.00 2008-04-08 20:07:27.409 099 18243.54 41.21 52542.50 88888.00 2008-04-08 20:07:27.909 099 18243.66 41.26 52542.44 88888.00 2008-04-08 20:07:28.409 099 18243.76 41.17 52542.43 88888.00 2008-04-08 20:07:28.909 099 18243.77 41.18 52542.47 88888.00 2008-04-08 20:07:29.409 099 18243.75 41.21 52542.61 88888.00 2008-04-08 20:07:29.909 099 18243.73 41.17 52542.66 88888.00 2008-04-08 20:07:30.409 099 18243.62 41.17 52542.70 88888.00 2008-04-08 20:07:30.909 099 18243.60 41.19 52542.67 88888.00 2008-04-08 20:07:31.409 099 18243.49 41.21 52542.73 88888.00 2008-04-08 20:07:31.909 099 18243.43 41.14 52542.75 88888.00 2008-04-08 20:07:32.409 099 18243.40 41.11 52542.68 88888.00 2008-04-08 20:07:32.909 099 18243.38 41.11 52542.62 88888.00 2008-04-08 20:07:33.409 099 18243.33 41.07 52542.63 88888.00 2008-04-08 20:07:33.909 099 18243.26 41.01 52542.68 88888.00 2008-04-08 20:07:34.409 099 18243.22 40.96 52542.71 88888.00 2008-04-08 20:07:34.909 099 18243.20 40.95 52542.67 88888.00 2008-04-08 20:07:35.409 099 18242.94 40.99 52542.67 88888.00 2008-04-08 20:07:35.909 099 18242.91 41.00 52542.67 88888.00 2008-04-08 20:07:36.409 099 18242.96 40.97 52542.66 88888.00 2008-04-08 20:07:36.909 099 18242.88 40.94 52542.70 88888.00 2008-04-08 20:07:37.409 099 18242.80 40.95 52542.68 88888.00 2008-04-08 20:07:37.909 099 18242.84 40.95 52542.68 88888.00 2008-04-08 20:07:38.409 099 18242.97 40.92 52542.73 88888.00 2008-04-08 20:07:38.909 099 18242.96 40.85 52542.77 88888.00 2008-04-08 20:07:39.409 099 18242.85 40.87 52542.69 88888.00 2008-04-08 20:07:39.909 099 18242.81 40.94 52542.70 88888.00 2008-04-08 20:07:40.409 099 18242.87 40.83 52542.63 88888.00 2008-04-08 20:07:40.909 099 18242.92 40.75 52542.54 88888.00 2008-04-08 20:07:41.409 099 18242.87 40.69 52542.59 88888.00 2008-04-08 20:07:41.909 099 18243.00 40.72 52542.55 88888.00 2008-04-08 20:07:42.409 099 18243.05 40.85 52542.54 88888.00 2008-04-08 20:07:42.909 099 18242.96 40.86 52542.54 88888.00 2008-04-08 20:07:43.409 099 18242.96 40.85 52542.57 88888.00 2008-04-08 20:07:43.909 099 18242.87 40.77 52542.48 88888.00 2008-04-08 20:07:44.409 099 18243.01 40.70 52542.27 88888.00 2008-04-08 20:07:44.909 099 18242.95 40.68 52542.32 88888.00 2008-04-08 20:07:45.409 099 18242.92 40.68 52542.54 88888.00 2008-04-08 20:07:45.909 099 18242.96 40.66 52542.49 88888.00 2008-04-08 20:07:46.409 099 18242.85 40.62 52542.49 88888.00 2008-04-08 20:07:46.909 099 18242.89 40.58 52542.51 88888.00 2008-04-08 20:07:47.409 099 18243.05 40.51 52542.48 88888.00 2008-04-08 20:07:47.909 099 18243.02 40.43 52542.51 88888.00 2008-04-08 20:07:48.409 099 18242.89 40.37 52542.54 88888.00 2008-04-08 20:07:48.909 099 18242.87 40.31 52542.51 88888.00 2008-04-08 20:07:49.409 099 18242.88 40.33 52542.49 88888.00 2008-04-08 20:07:49.909 099 18242.96 40.28 52542.55 88888.00 2008-04-08 20:07:50.409 099 18242.96 40.36 52542.47 88888.00 2008-04-08 20:07:50.909 099 18242.91 40.34 52542.37 88888.00 2008-04-08 20:07:51.409 099 18242.92 40.25 52542.44 88888.00 2008-04-08 20:07:51.909 099 18242.95 40.29 52542.40 88888.00 2008-04-08 20:07:52.409 099 18242.88 40.34 52542.37 88888.00 2008-04-08 20:07:52.909 099 18242.92 40.31 52542.37 88888.00 2008-04-08 20:07:53.409 099 18242.99 40.20 52542.32 88888.00 2008-04-08 20:07:53.909 099 18243.03 40.17 52542.34 88888.00 2008-04-08 20:07:54.409 099 18243.01 40.13 52542.34 88888.00 2008-04-08 20:07:54.909 099 18243.01 40.11 52542.37 88888.00 2008-04-08 20:07:55.409 099 18243.07 40.03 52542.40 88888.00 2008-04-08 20:07:55.909 099 18243.14 39.99 52542.40 88888.00 2008-04-08 20:07:56.409 099 18243.14 40.05 52542.38 88888.00 2008-04-08 20:07:56.909 099 18243.12 40.11 52542.36 88888.00 2008-04-08 20:07:57.409 099 18243.12 40.06 52542.34 88888.00 2008-04-08 20:07:57.909 099 18243.10 39.92 52542.28 88888.00 2008-04-08 20:07:58.409 099 18243.11 39.89 52542.26 88888.00 2008-04-08 20:07:58.909 099 18243.32 39.88 52542.25 88888.00 2008-04-08 20:07:59.409 099 18243.39 39.82 52542.26 88888.00 2008-04-08 20:07:59.909 099 18243.37 39.79 52542.29 88888.00 2008-04-08 20:08:00.409 099 18243.20 39.84 52542.28 88888.00 2008-04-08 20:08:00.909 099 18243.22 39.87 52542.27 88888.00 2008-04-08 20:08:01.409 099 18243.27 39.87 52542.31 88888.00 2008-04-08 20:08:01.909 099 18243.34 39.80 52542.31 88888.00 2008-04-08 20:08:02.409 099 18243.34 39.70 52542.27 88888.00 2008-04-08 20:08:02.909 099 18243.29 39.77 52542.26 88888.00 2008-04-08 20:08:03.409 099 18243.24 39.74 52542.24 88888.00 2008-04-08 20:08:03.909 099 18243.24 39.75 52542.26 88888.00 2008-04-08 20:08:04.409 099 18243.22 39.78 52542.26 88888.00 2008-04-08 20:08:04.909 099 18243.29 39.74 52542.23 88888.00 2008-04-08 20:08:05.409 099 18243.37 39.80 52542.28 88888.00 2008-04-08 20:08:05.909 099 18243.31 39.83 52542.17 88888.00 2008-04-08 20:08:06.409 099 18243.30 39.77 52542.19 88888.00 2008-04-08 20:08:06.909 099 18243.37 39.84 52542.19 88888.00 2008-04-08 20:08:07.409 099 18243.52 39.78 52542.28 88888.00 2008-04-08 20:08:07.909 099 18243.51 39.81 52542.20 88888.00 2008-04-08 20:08:08.409 099 18243.49 39.75 52542.27 88888.00 2008-04-08 20:08:08.909 099 18243.53 39.70 52542.27 88888.00 2008-04-08 20:08:09.409 099 18243.57 39.75 52542.25 88888.00 2008-04-08 20:08:09.909 099 18243.61 39.72 52542.23 88888.00 2008-04-08 20:08:10.409 099 18243.63 39.77 52542.14 88888.00 2008-04-08 20:08:10.909 099 18243.61 39.73 52542.10 88888.00 2008-04-08 20:08:11.409 099 18243.54 39.72 52542.15 88888.00 2008-04-08 20:08:11.909 099 18243.57 39.77 52542.22 88888.00 2008-04-08 20:08:12.409 099 18243.68 39.78 52542.19 88888.00 2008-04-08 20:08:12.909 099 18243.85 39.74 52542.11 88888.00 2008-04-08 20:08:13.409 099 18243.87 39.80 52542.13 88888.00 2008-04-08 20:08:13.909 099 18243.67 39.91 52542.12 88888.00 2008-04-08 20:08:14.409 099 18243.71 39.92 52542.04 88888.00 2008-04-08 20:08:14.909 099 18243.62 39.76 52542.04 88888.00 2008-04-08 20:08:15.409 099 18243.67 39.55 52542.09 88888.00 2008-04-08 20:08:15.909 099 18243.75 39.58 52542.20 88888.00 2008-04-08 20:08:16.409 099 18243.78 39.77 52542.15 88888.00 2008-04-08 20:08:16.909 099 18243.75 39.85 52542.06 88888.00 2008-04-08 20:08:17.409 099 18243.90 39.94 52542.01 88888.00 2008-04-08 20:08:17.909 099 18244.03 39.92 52542.08 88888.00 2008-04-08 20:08:18.409 099 18244.22 39.98 52542.24 88888.00 2008-04-08 20:08:18.909 099 18244.22 39.99 52542.11 88888.00 2008-04-08 20:08:19.409 099 18244.11 40.01 52542.01 88888.00 2008-04-08 20:08:19.909 099 18244.27 40.04 52542.05 88888.00 2008-04-08 20:08:20.409 099 18244.35 40.02 52542.02 88888.00 2008-04-08 20:08:20.909 099 18244.46 40.01 52542.00 88888.00 2008-04-08 20:08:21.409 099 18244.37 40.01 52542.04 88888.00 2008-04-08 20:08:21.909 099 18244.44 40.01 52542.19 88888.00 2008-04-08 20:08:22.409 099 18244.47 40.09 52542.10 88888.00 2008-04-08 20:08:22.909 099 18244.41 40.12 52542.13 88888.00 2008-04-08 20:08:23.409 099 18244.44 40.17 52542.23 88888.00 2008-04-08 20:08:23.909 099 18244.46 40.23 52542.20 88888.00 2008-04-08 20:08:24.409 099 18244.43 40.21 52542.21 88888.00 2008-04-08 20:08:24.909 099 18244.46 40.21 52542.26 88888.00 2008-04-08 20:08:25.409 099 18244.54 40.26 52542.20 88888.00 2008-04-08 20:08:25.909 099 18244.61 40.29 52542.08 88888.00 2008-04-08 20:08:26.409 099 18244.72 40.21 52541.96 88888.00 2008-04-08 20:08:26.909 099 18244.68 40.18 52541.97 88888.00 2008-04-08 20:08:27.409 099 18244.63 40.23 52542.06 88888.00 2008-04-08 20:08:27.909 099 18244.73 40.25 52542.04 88888.00 2008-04-08 20:08:28.409 099 18244.81 40.31 52542.08 88888.00 2008-04-08 20:08:28.909 099 18245.02 40.26 52542.10 88888.00 2008-04-08 20:08:29.409 099 18245.01 40.24 52542.10 88888.00 2008-04-08 20:08:29.909 099 18245.07 40.18 52542.04 88888.00 2008-04-08 20:08:30.409 099 18245.03 40.18 52542.19 88888.00 2008-04-08 20:08:30.909 099 18245.12 40.28 52542.19 88888.00 2008-04-08 20:08:31.409 099 18245.16 40.24 52542.15 88888.00 2008-04-08 20:08:31.909 099 18245.18 40.28 52542.04 88888.00 2008-04-08 20:08:32.409 099 18245.19 40.33 52541.99 88888.00 2008-04-08 20:08:32.909 099 18245.17 40.38 52542.14 88888.00 2008-04-08 20:08:33.409 099 18245.11 40.40 52542.10 88888.00 2008-04-08 20:08:33.909 099 18245.07 40.35 52542.17 88888.00 2008-04-08 20:08:34.409 099 18245.11 40.29 52542.16 88888.00 2008-04-08 20:08:34.909 099 18245.11 40.06 52542.29 88888.00 2008-04-08 20:08:35.409 099 18245.20 40.02 52542.38 88888.00 2008-04-08 20:08:35.909 099 18245.28 40.10 52542.29 88888.00 2008-04-08 20:08:36.409 099 18245.27 40.35 52542.27 88888.00 2008-04-08 20:08:36.909 099 18245.23 40.47 52542.31 88888.00 2008-04-08 20:08:37.409 099 18245.22 40.41 52542.26 88888.00 2008-04-08 20:08:37.909 099 18245.25 40.42 52542.27 88888.00 2008-04-08 20:08:38.409 099 18245.25 40.47 52542.25 88888.00 2008-04-08 20:08:38.909 099 18245.34 40.49 52542.16 88888.00 2008-04-08 20:08:39.409 099 18245.31 40.41 52542.13 88888.00 2008-04-08 20:08:39.909 099 18245.30 40.55 52542.13 88888.00 2008-04-08 20:08:40.409 099 18245.42 40.67 52542.14 88888.00 2008-04-08 20:08:40.909 099 18245.47 40.65 52542.19 88888.00 2008-04-08 20:08:41.409 099 18245.54 40.64 52542.14 88888.00 2008-04-08 20:08:41.909 099 18245.45 40.67 52542.09 88888.00 2008-04-08 20:08:42.409 099 18245.42 40.48 52542.14 88888.00 2008-04-08 20:08:42.909 099 18245.47 40.34 52542.12 88888.00 2008-04-08 20:08:43.409 099 18245.56 40.41 52542.19 88888.00 2008-04-08 20:08:43.909 099 18245.63 40.51 52542.24 88888.00 2008-04-08 20:08:44.409 099 18245.62 40.64 52542.11 88888.00 2008-04-08 20:08:44.909 099 18245.55 40.72 52542.10 88888.00 2008-04-08 20:08:45.409 099 18245.59 40.77 52542.15 88888.00 2008-04-08 20:08:45.909 099 18245.57 40.76 52542.10 88888.00 2008-04-08 20:08:46.409 099 18245.60 40.78 52542.19 88888.00 2008-04-08 20:08:46.909 099 18245.67 40.74 52542.19 88888.00 2008-04-08 20:08:47.409 099 18245.68 40.68 52542.09 88888.00 2008-04-08 20:08:47.909 099 18245.67 40.70 52542.05 88888.00 2008-04-08 20:08:48.409 099 18245.60 40.68 52542.03 88888.00 2008-04-08 20:08:48.909 099 18245.60 40.67 52542.05 88888.00 2008-04-08 20:08:49.409 099 18245.72 40.48 52542.15 88888.00 2008-04-08 20:08:49.909 099 18245.81 40.43 52542.27 88888.00 2008-04-08 20:08:50.409 099 18245.74 40.62 52542.21 88888.00 2008-04-08 20:08:50.909 099 18245.78 40.85 52542.17 88888.00 2008-04-08 20:08:51.409 099 18245.78 40.91 52542.27 88888.00 2008-04-08 20:08:51.909 099 18245.79 40.87 52542.35 88888.00 2008-04-08 20:08:52.409 099 18245.85 40.84 52542.35 88888.00 2008-04-08 20:08:52.909 099 18245.89 40.83 52542.35 88888.00 2008-04-08 20:08:53.409 099 18245.96 40.81 52542.28 88888.00 2008-04-08 20:08:53.909 099 18245.87 40.72 52542.38 88888.00 2008-04-08 20:08:54.409 099 18245.89 40.56 52542.35 88888.00 2008-04-08 20:08:54.909 099 18245.92 40.49 52542.32 88888.00 2008-04-08 20:08:55.409 099 18245.74 40.39 52542.22 88888.00 2008-04-08 20:08:55.909 099 18245.76 40.36 52542.29 88888.00 2008-04-08 20:08:56.409 099 18245.87 40.35 52542.32 88888.00 2008-04-08 20:08:56.909 099 18245.69 40.43 52542.39 88888.00 2008-04-08 20:08:57.409 099 18245.74 40.44 52542.50 88888.00 2008-04-08 20:08:57.909 099 18245.83 40.61 52542.56 88888.00 2008-04-08 20:08:58.409 099 18245.83 40.72 52542.55 88888.00 2008-04-08 20:08:58.909 099 18245.81 40.76 52542.62 88888.00 2008-04-08 20:08:59.409 099 18245.84 40.76 52542.50 88888.00 2008-04-08 20:08:59.909 099 18245.90 40.76 52542.55 88888.00 2008-04-08 20:09:00.409 099 18245.80 40.75 52542.66 88888.00 2008-04-08 20:09:00.909 099 18245.84 40.71 52542.59 88888.00 2008-04-08 20:09:01.409 099 18245.85 40.72 52542.39 88888.00 2008-04-08 20:09:01.909 099 18245.83 40.72 52542.40 88888.00 2008-04-08 20:09:02.409 099 18245.93 40.67 52542.36 88888.00 2008-04-08 20:09:02.909 099 18245.90 40.58 52542.43 88888.00 2008-04-08 20:09:03.409 099 18245.90 40.51 52542.54 88888.00 2008-04-08 20:09:03.909 099 18245.78 40.53 52542.58 88888.00 2008-04-08 20:09:04.409 099 18245.67 40.50 52542.63 88888.00 2008-04-08 20:09:04.909 099 18245.71 40.50 52542.67 88888.00 2008-04-08 20:09:05.409 099 18245.78 40.43 52542.64 88888.00 2008-04-08 20:09:05.909 099 18245.74 40.28 52542.66 88888.00 2008-04-08 20:09:06.409 099 18245.78 40.20 52542.57 88888.00 2008-04-08 20:09:06.909 099 18245.81 40.26 52542.60 88888.00 2008-04-08 20:09:07.409 099 18245.84 40.34 52542.60 88888.00 2008-04-08 20:09:07.909 099 18245.91 40.43 52542.62 88888.00 2008-04-08 20:09:08.409 099 18245.83 40.40 52542.72 88888.00 2008-04-08 20:09:08.909 099 18245.77 40.38 52542.75 88888.00 2008-04-08 20:09:09.409 099 18245.73 40.38 52542.79 88888.00 2008-04-08 20:09:09.909 099 18245.73 40.33 52542.85 88888.00 2008-04-08 20:09:10.409 099 18245.73 40.40 52542.71 88888.00 2008-04-08 20:09:10.909 099 18245.73 40.43 52542.69 88888.00 2008-04-08 20:09:11.409 099 18245.67 40.42 52542.79 88888.00 2008-04-08 20:09:11.909 099 18245.76 40.41 52542.83 88888.00 2008-04-08 20:09:12.409 099 18245.83 40.41 52542.77 88888.00 2008-04-08 20:09:12.909 099 18245.88 40.37 52542.70 88888.00 2008-04-08 20:09:13.409 099 18245.90 40.32 52542.62 88888.00 2008-04-08 20:09:13.909 099 18245.90 40.37 52542.68 88888.00 2008-04-08 20:09:14.409 099 18245.85 40.26 52542.78 88888.00 2008-04-08 20:09:14.909 099 18245.78 40.23 52542.87 88888.00 2008-04-08 20:09:15.409 099 18245.74 40.25 52542.78 88888.00 2008-04-08 20:09:15.909 099 18245.73 40.21 52542.77 88888.00 2008-04-08 20:09:16.409 099 18245.85 40.22 52542.67 88888.00 2008-04-08 20:09:16.909 099 18245.69 40.29 52542.66 88888.00 2008-04-08 20:09:17.409 099 18245.63 40.25 52542.62 88888.00 2008-04-08 20:09:17.909 099 18245.69 40.18 52542.63 88888.00 2008-04-08 20:09:18.409 099 18245.67 40.14 52542.67 88888.00 2008-04-08 20:09:18.909 099 18245.70 40.07 52542.73 88888.00 2008-04-08 20:09:19.409 099 18245.59 40.15 52542.82 88888.00 2008-04-08 20:09:19.909 099 18245.60 40.14 52542.91 88888.00 2008-04-08 20:09:20.409 099 18245.66 40.10 52542.96 88888.00 2008-04-08 20:09:20.909 099 18245.55 40.09 52542.85 88888.00 2008-04-08 20:09:21.409 099 18245.52 40.05 52542.81 88888.00 2008-04-08 20:09:21.909 099 18245.57 40.05 52542.87 88888.00 2008-04-08 20:09:22.409 099 18245.54 40.11 52542.93 88888.00 2008-04-08 20:09:22.909 099 18245.47 40.12 52543.04 88888.00 2008-04-08 20:09:23.409 099 18245.41 40.14 52543.02 88888.00 2008-04-08 20:09:23.909 099 18245.49 40.05 52542.93 88888.00 2008-04-08 20:09:24.409 099 18245.44 39.94 52542.91 88888.00 2008-04-08 20:09:24.909 099 18245.44 39.98 52542.94 88888.00 2008-04-08 20:09:25.409 099 18245.46 39.97 52542.91 88888.00 2008-04-08 20:09:25.909 099 18245.40 40.09 52542.93 88888.00 2008-04-08 20:09:26.409 099 18245.44 40.16 52542.93 88888.00 2008-04-08 20:09:26.909 099 18245.51 40.15 52542.90 88888.00 2008-04-08 20:09:27.409 099 18245.48 40.06 52542.91 88888.00 2008-04-08 20:09:27.909 099 18245.35 40.06 52542.91 88888.00 2008-04-08 20:09:28.409 099 18245.30 40.06 52543.05 88888.00 2008-04-08 20:09:28.909 099 18245.28 40.05 52543.13 88888.00 2008-04-08 20:09:29.409 099 18245.30 40.01 52543.02 88888.00 2008-04-08 20:09:29.909 099 18245.36 39.96 52542.96 88888.00 2008-04-08 20:09:30.409 099 18245.24 40.01 52543.04 88888.00 2008-04-08 20:09:30.909 099 18245.28 40.06 52542.95 88888.00 2008-04-08 20:09:31.409 099 18245.13 40.06 52542.89 88888.00 2008-04-08 20:09:31.909 099 18245.04 40.04 52542.82 88888.00 2008-04-08 20:09:32.409 099 18244.96 40.01 52542.91 88888.00 2008-04-08 20:09:32.909 099 18245.06 40.03 52542.82 88888.00 2008-04-08 20:09:33.409 099 18245.08 39.99 52542.80 88888.00 2008-04-08 20:09:33.909 099 18245.09 39.85 52542.90 88888.00 2008-04-08 20:09:34.409 099 18245.05 39.83 52542.93 88888.00 2008-04-08 20:09:34.909 099 18245.11 39.85 52542.79 88888.00 2008-04-08 20:09:35.409 099 18245.15 39.89 52542.77 88888.00 2008-04-08 20:09:35.909 099 18245.25 39.94 52542.92 88888.00 2008-04-08 20:09:36.409 099 18245.29 39.94 52542.97 88888.00 2008-04-08 20:09:36.909 099 18245.12 39.91 52542.92 88888.00 2008-04-08 20:09:37.409 099 18245.06 39.90 52543.00 88888.00 2008-04-08 20:09:37.909 099 18245.11 39.98 52542.98 88888.00 2008-04-08 20:09:38.409 099 18245.13 40.01 52542.81 88888.00 2008-04-08 20:09:38.909 099 18245.05 39.82 52542.84 88888.00 2008-04-08 20:09:39.409 099 18245.12 39.61 52542.84 88888.00 2008-04-08 20:09:39.909 099 18245.01 39.73 52542.87 88888.00 2008-04-08 20:09:40.409 099 18244.97 39.94 52542.87 88888.00 2008-04-08 20:09:40.909 099 18244.92 39.95 52542.92 88888.00 2008-04-08 20:09:41.409 099 18244.97 39.91 52542.92 88888.00 2008-04-08 20:09:41.909 099 18245.04 39.94 52542.94 88888.00 2008-04-08 20:09:42.409 099 18244.95 39.87 52542.98 88888.00 2008-04-08 20:09:42.909 099 18244.89 39.92 52542.97 88888.00 2008-04-08 20:09:43.409 099 18244.91 39.94 52542.89 88888.00 2008-04-08 20:09:43.909 099 18244.90 39.83 52542.86 88888.00 2008-04-08 20:09:44.409 099 18244.97 39.71 52543.00 88888.00 2008-04-08 20:09:44.909 099 18244.97 39.66 52543.01 88888.00 2008-04-08 20:09:45.409 099 18244.95 39.72 52542.93 88888.00 2008-04-08 20:09:45.909 099 18244.97 39.73 52542.89 88888.00 2008-04-08 20:09:46.409 099 18244.91 39.78 52542.85 88888.00 2008-04-08 20:09:46.909 099 18244.84 39.75 52542.96 88888.00 2008-04-08 20:09:47.409 099 18244.75 39.76 52542.91 88888.00 2008-04-08 20:09:47.909 099 18244.69 39.62 52542.81 88888.00 2008-04-08 20:09:48.409 099 18244.76 39.48 52542.80 88888.00 2008-04-08 20:09:48.909 099 18244.75 39.59 52542.91 88888.00 2008-04-08 20:09:49.409 099 18244.76 39.73 52542.94 88888.00 2008-04-08 20:09:49.909 099 18244.74 39.59 52542.85 88888.00 2008-04-08 20:09:50.409 099 18244.63 39.42 52542.85 88888.00 2008-04-08 20:09:50.909 099 18244.62 39.51 52542.95 88888.00 2008-04-08 20:09:51.409 099 18244.71 39.58 52542.91 88888.00 2008-04-08 20:09:51.909 099 18244.64 39.61 52542.94 88888.00 2008-04-08 20:09:52.409 099 18244.68 39.75 52542.86 88888.00 2008-04-08 20:09:52.909 099 18244.66 39.74 52542.89 88888.00 2008-04-08 20:09:53.409 099 18244.55 39.67 52542.98 88888.00 2008-04-08 20:09:53.909 099 18244.53 39.62 52542.94 88888.00 2008-04-08 20:09:54.409 099 18244.64 39.59 52542.94 88888.00 2008-04-08 20:09:54.909 099 18244.62 39.67 52542.87 88888.00 2008-04-08 20:09:55.409 099 18244.63 39.71 52542.80 88888.00 2008-04-08 20:09:55.909 099 18244.57 39.77 52542.86 88888.00 2008-04-08 20:09:56.409 099 18244.43 39.76 52542.84 88888.00 2008-04-08 20:09:56.909 099 18244.44 39.79 52542.86 88888.00 2008-04-08 20:09:57.409 099 18244.58 39.71 52542.83 88888.00 2008-04-08 20:09:57.909 099 18244.66 39.72 52542.79 88888.00 2008-04-08 20:09:58.409 099 18244.54 39.74 52542.77 88888.00 2008-04-08 20:09:58.909 099 18244.62 39.64 52542.77 88888.00 2008-04-08 20:09:59.409 099 18244.60 39.58 52542.73 88888.00 2008-04-08 20:09:59.909 099 18244.70 39.67 52542.77 88888.00 2008-04-08 20:10:00.409 099 18244.73 39.72 52542.90 88888.00 2008-04-08 20:10:00.909 099 18244.73 39.75 52542.89 88888.00 2008-04-08 20:10:01.409 099 18244.66 39.79 52542.87 88888.00 2008-04-08 20:10:01.909 099 18244.64 39.77 52542.86 88888.00 2008-04-08 20:10:02.409 099 18244.66 39.77 52542.85 88888.00 2008-04-08 20:10:02.909 099 18244.73 39.58 52542.80 88888.00 2008-04-08 20:10:03.409 099 18244.72 39.52 52542.90 88888.00 2008-04-08 20:10:03.909 099 18244.69 39.68 52542.95 88888.00 2008-04-08 20:10:04.409 099 18244.76 39.73 52542.96 88888.00 2008-04-08 20:10:04.909 099 18244.75 39.68 52542.86 88888.00 2008-04-08 20:10:05.409 099 18244.75 39.64 52542.81 88888.00 2008-04-08 20:10:05.909 099 18244.81 39.64 52542.85 88888.00 2008-04-08 20:10:06.409 099 18244.84 39.59 52542.85 88888.00 2008-04-08 20:10:06.909 099 18244.84 39.69 52542.84 88888.00 2008-04-08 20:10:07.409 099 18244.90 39.76 52542.90 88888.00 2008-04-08 20:10:07.909 099 18244.83 39.81 52542.87 88888.00 2008-04-08 20:10:08.409 099 18244.89 39.84 52542.80 88888.00 2008-04-08 20:10:08.909 099 18244.96 39.74 52542.74 88888.00 2008-04-08 20:10:09.409 099 18244.90 39.68 52542.66 88888.00 2008-04-08 20:10:09.909 099 18244.89 39.65 52542.64 88888.00 2008-04-08 20:10:10.409 099 18244.92 39.64 52542.80 88888.00 2008-04-08 20:10:10.909 099 18244.97 39.66 52542.93 88888.00 2008-04-08 20:10:11.409 099 18244.92 39.66 52542.80 88888.00 2008-04-08 20:10:11.909 099 18244.87 39.62 52542.59 88888.00 2008-04-08 20:10:12.409 099 18244.87 39.65 52542.64 88888.00 2008-04-08 20:10:12.909 099 18244.80 39.63 52542.82 88888.00 2008-04-08 20:10:13.409 099 18244.81 39.69 52542.82 88888.00 2008-04-08 20:10:13.909 099 18244.81 39.74 52542.80 88888.00 2008-04-08 20:10:14.409 099 18244.76 39.82 52542.78 88888.00 2008-04-08 20:10:14.909 099 18244.79 39.80 52542.89 88888.00 2008-04-08 20:10:15.409 099 18244.75 39.81 52542.90 88888.00 2008-04-08 20:10:15.909 099 18244.69 39.77 52542.89 88888.00 2008-04-08 20:10:16.409 099 18244.69 39.80 52542.90 88888.00 2008-04-08 20:10:16.909 099 18244.73 39.72 52542.86 88888.00 2008-04-08 20:10:17.409 099 18244.73 39.72 52542.86 88888.00 2008-04-08 20:10:17.909 099 18244.71 39.75 52542.80 88888.00 2008-04-08 20:10:18.409 099 18244.60 39.79 52542.80 88888.00 2008-04-08 20:10:18.909 099 18244.72 39.79 52542.93 88888.00 2008-04-08 20:10:19.409 099 18244.71 39.72 52542.89 88888.00 2008-04-08 20:10:19.909 099 18244.64 39.74 52542.90 88888.00 2008-04-08 20:10:20.409 099 18244.65 39.85 52542.86 88888.00 2008-04-08 20:10:20.909 099 18244.64 39.94 52542.80 88888.00 2008-04-08 20:10:21.409 099 18244.61 39.90 52542.74 88888.00 2008-04-08 20:10:21.909 099 18244.54 39.88 52542.79 88888.00 2008-04-08 20:10:22.409 099 18244.44 39.91 52542.81 88888.00 2008-04-08 20:10:22.909 099 18244.53 39.90 52542.75 88888.00 2008-04-08 20:10:23.409 099 18244.48 39.88 52542.72 88888.00 2008-04-08 20:10:23.909 099 18244.46 39.88 52542.83 88888.00 2008-04-08 20:10:24.409 099 18244.41 39.83 52542.82 88888.00 2008-04-08 20:10:24.909 099 18244.41 39.78 52542.79 88888.00 2008-04-08 20:10:25.409 099 18244.41 39.74 52542.82 88888.00 2008-04-08 20:10:25.909 099 18244.46 39.79 52542.72 88888.00 2008-04-08 20:10:26.409 099 18244.48 39.98 52542.81 88888.00 2008-04-08 20:10:26.909 099 18244.55 40.04 52542.90 88888.00 2008-04-08 20:10:27.409 099 18244.48 39.95 52542.84 88888.00 2008-04-08 20:10:27.909 099 18244.30 39.84 52542.87 88888.00 2008-04-08 20:10:28.409 099 18244.31 39.87 52542.83 88888.00 2008-04-08 20:10:28.909 099 18244.19 39.95 52542.74 88888.00 2008-04-08 20:10:29.409 099 18244.24 40.02 52542.71 88888.00 2008-04-08 20:10:29.909 099 18244.11 40.04 52542.82 88888.00 2008-04-08 20:10:30.409 099 18244.18 40.04 52542.87 88888.00 2008-04-08 20:10:30.909 099 18244.30 40.01 52542.84 88888.00 2008-04-08 20:10:31.409 099 18244.19 39.99 52542.83 88888.00 2008-04-08 20:10:31.909 099 18244.17 39.95 52542.85 88888.00 2008-04-08 20:10:32.409 099 18244.27 39.92 52542.84 88888.00 2008-04-08 20:10:32.909 099 18244.28 39.95 52542.81 88888.00 2008-04-08 20:10:33.409 099 18244.19 39.99 52542.84 88888.00 2008-04-08 20:10:33.909 099 18244.16 40.08 52542.95 88888.00 2008-04-08 20:10:34.409 099 18244.21 40.02 52542.90 88888.00 2008-04-08 20:10:34.909 099 18244.10 39.97 52542.79 88888.00 2008-04-08 20:10:35.409 099 18244.29 39.95 52542.80 88888.00 2008-04-08 20:10:35.909 099 18244.36 39.97 52542.91 88888.00 2008-04-08 20:10:36.409 099 18244.29 39.99 52542.81 88888.00 2008-04-08 20:10:36.909 099 18244.18 40.10 52542.82 88888.00 2008-04-08 20:10:37.409 099 18244.09 40.09 52542.82 88888.00 2008-04-08 20:10:37.909 099 18244.26 40.03 52542.80 88888.00 2008-04-08 20:10:38.409 099 18244.28 40.04 52542.91 88888.00 2008-04-08 20:10:38.909 099 18244.29 39.98 52543.07 88888.00 2008-04-08 20:10:39.409 099 18244.32 39.89 52543.08 88888.00 2008-04-08 20:10:39.909 099 18244.25 40.02 52543.08 88888.00 2008-04-08 20:10:40.409 099 18244.19 39.97 52543.06 88888.00 2008-04-08 20:10:40.909 099 18244.13 39.91 52543.01 88888.00 2008-04-08 20:10:41.409 099 18244.09 40.02 52542.93 88888.00 2008-04-08 20:10:41.909 099 18244.05 40.13 52542.98 88888.00 2008-04-08 20:10:42.409 099 18243.99 40.11 52543.00 88888.00 2008-04-08 20:10:42.909 099 18243.93 39.98 52542.90 88888.00 2008-04-08 20:10:43.409 099 18243.97 39.91 52542.83 88888.00 2008-04-08 20:10:43.909 099 18244.15 39.97 52542.89 88888.00 2008-04-08 20:10:44.409 099 18244.25 39.98 52542.80 88888.00 2008-04-08 20:10:44.909 099 18244.19 40.00 52542.82 88888.00 2008-04-08 20:10:45.409 099 18244.15 39.98 52542.84 88888.00 2008-04-08 20:10:45.909 099 18244.33 39.89 52542.86 88888.00 2008-04-08 20:10:46.409 099 18244.25 39.87 52542.82 88888.00 2008-04-08 20:10:46.909 099 18244.10 39.92 52542.92 88888.00 2008-04-08 20:10:47.409 099 18244.03 39.97 52542.90 88888.00 2008-04-08 20:10:47.909 099 18244.08 39.94 52542.80 88888.00 2008-04-08 20:10:48.409 099 18244.06 39.86 52542.80 88888.00 2008-04-08 20:10:48.909 099 18244.08 39.80 52542.85 88888.00 2008-04-08 20:10:49.409 099 18244.16 39.85 52542.73 88888.00 2008-04-08 20:10:49.909 099 18244.06 39.83 52542.72 88888.00 2008-04-08 20:10:50.409 099 18244.03 39.89 52542.68 88888.00 2008-04-08 20:10:50.909 099 18244.02 39.88 52542.71 88888.00 2008-04-08 20:10:51.409 099 18243.92 39.64 52542.77 88888.00 2008-04-08 20:10:51.909 099 18244.03 39.54 52542.78 88888.00 2008-04-08 20:10:52.409 099 18244.08 39.53 52542.87 88888.00 2008-04-08 20:10:52.909 099 18243.92 39.52 52542.77 88888.00 2008-04-08 20:10:53.409 099 18243.97 39.61 52542.83 88888.00 2008-04-08 20:10:53.909 099 18244.03 39.83 52542.83 88888.00 2008-04-08 20:10:54.409 099 18244.00 39.94 52542.87 88888.00 2008-04-08 20:10:54.909 099 18244.02 39.88 52542.93 88888.00 2008-04-08 20:10:55.409 099 18244.06 39.92 52543.03 88888.00 2008-04-08 20:10:55.909 099 18244.11 39.95 52543.04 88888.00 2008-04-08 20:10:56.409 099 18244.08 39.96 52542.96 88888.00 2008-04-08 20:10:56.909 099 18244.07 39.97 52542.87 88888.00 2008-04-08 20:10:57.409 099 18244.05 39.96 52542.83 88888.00 2008-04-08 20:10:57.909 099 18244.04 39.90 52542.87 88888.00 2008-04-08 20:10:58.409 099 18243.99 39.87 52542.96 88888.00 2008-04-08 20:10:58.909 099 18243.96 39.74 52543.01 88888.00 2008-04-08 20:10:59.409 099 18243.94 39.53 52542.93 88888.00 2008-04-08 20:10:59.909 099 18243.93 39.67 52543.06 88888.00 2008-04-08 20:11:00.409 099 18243.95 39.74 52543.04 88888.00 2008-04-08 20:11:00.909 099 18243.93 39.77 52542.91 88888.00 2008-04-08 20:11:01.409 099 18243.88 39.80 52543.00 88888.00 2008-04-08 20:11:01.909 099 18243.88 39.81 52542.92 88888.00 2008-04-08 20:11:02.409 099 18243.97 39.83 52542.95 88888.00 2008-04-08 20:11:02.909 099 18243.97 39.82 52543.04 88888.00 2008-04-08 20:11:03.409 099 18243.96 39.72 52542.96 88888.00 2008-04-08 20:11:03.909 099 18244.05 39.65 52542.96 88888.00 2008-04-08 20:11:04.409 099 18244.07 39.77 52542.94 88888.00 2008-04-08 20:11:04.909 099 18244.08 39.87 52542.89 88888.00 2008-04-08 20:11:05.409 099 18244.05 39.89 52542.91 88888.00 2008-04-08 20:11:05.909 099 18244.03 39.92 52542.92 88888.00 2008-04-08 20:11:06.406 099 18244.06 39.90 52543.02 88888.00 2008-04-08 20:11:06.906 099 18244.00 39.95 52542.92 88888.00 2008-04-08 20:11:07.406 099 18243.95 39.85 52542.84 88888.00 2008-04-08 20:11:07.906 099 18243.71 39.80 52542.91 88888.00 2008-04-08 20:11:08.406 099 18243.57 39.81 52542.92 88888.00 2008-04-08 20:11:08.906 099 18243.59 39.78 52542.92 88888.00 2008-04-08 20:11:09.406 099 18243.66 39.71 52542.97 88888.00 2008-04-08 20:11:09.906 099 18243.73 39.64 52543.04 88888.00 2008-04-08 20:11:10.406 099 18243.77 39.66 52543.10 88888.00 2008-04-08 20:11:10.906 099 18243.64 39.69 52543.06 88888.00 2008-04-08 20:11:11.406 099 18243.78 39.72 52543.09 88888.00 2008-04-08 20:11:11.906 099 18243.79 39.74 52543.03 88888.00 2008-04-08 20:11:12.406 099 18243.78 39.75 52542.97 88888.00 2008-04-08 20:11:12.906 099 18243.71 39.68 52542.94 88888.00 2008-04-08 20:11:13.406 099 18243.59 39.71 52543.06 88888.00 2008-04-08 20:11:13.906 099 18243.73 39.77 52543.12 88888.00 2008-04-08 20:11:14.406 099 18243.62 39.72 52543.06 88888.00 2008-04-08 20:11:14.906 099 18243.75 39.55 52542.96 88888.00 2008-04-08 20:11:15.406 099 18243.81 39.56 52542.98 88888.00 2008-04-08 20:11:15.906 099 18243.85 39.63 52543.06 88888.00 2008-04-08 20:11:16.406 099 18243.75 39.66 52543.02 88888.00 2008-04-08 20:11:16.906 099 18243.68 39.71 52542.97 88888.00 2008-04-08 20:11:17.406 099 18243.57 39.74 52542.98 88888.00 2008-04-08 20:11:17.906 099 18243.52 39.80 52543.02 88888.00 2008-04-08 20:11:18.406 099 18243.59 39.76 52542.96 88888.00 2008-04-08 20:11:18.906 099 18243.64 39.68 52543.01 88888.00 2008-04-08 20:11:19.406 099 18243.81 39.75 52543.02 88888.00 2008-04-08 20:11:19.906 099 18243.74 39.78 52543.04 88888.00 2008-04-08 20:11:20.406 099 18243.68 39.75 52543.06 88888.00 2008-04-08 20:11:20.906 099 18243.71 39.65 52543.03 88888.00 2008-04-08 20:11:21.406 099 18243.68 39.47 52543.08 88888.00 2008-04-08 20:11:21.906 099 18243.70 39.44 52543.06 88888.00 2008-04-08 20:11:22.406 099 18243.72 39.68 52543.08 88888.00 2008-04-08 20:11:22.906 099 18243.72 39.85 52542.98 88888.00 2008-04-08 20:11:23.406 099 18243.75 39.91 52542.87 88888.00 2008-04-08 20:11:23.906 099 18243.68 39.98 52542.94 88888.00 2008-04-08 20:11:24.406 099 18243.65 39.98 52542.97 88888.00 2008-04-08 20:11:24.906 099 18243.64 39.95 52542.96 88888.00 2008-04-08 20:11:25.406 099 18243.71 39.87 52543.04 88888.00 2008-04-08 20:11:25.906 099 18243.71 39.87 52542.85 88888.00 2008-04-08 20:11:26.406 099 18243.67 39.84 52542.93 88888.00 2008-04-08 20:11:26.906 099 18243.74 39.85 52543.04 88888.00 2008-04-08 20:11:27.406 099 18243.93 39.78 52543.00 88888.00 2008-04-08 20:11:27.906 099 18243.99 39.62 52542.82 88888.00 2008-04-08 20:11:28.406 099 18243.87 39.55 52542.72 88888.00 2008-04-08 20:11:28.906 099 18243.79 39.67 52542.84 88888.00 2008-04-08 20:11:29.406 099 18243.70 39.98 52542.83 88888.00 2008-04-08 20:11:29.906 099 18243.64 40.02 52542.86 88888.00 2008-04-08 20:11:30.406 099 18243.71 40.04 52542.86 88888.00 2008-04-08 20:11:30.906 099 18243.89 40.10 52542.84 88888.00 2008-04-08 20:11:31.406 099 18243.94 40.12 52542.85 88888.00 2008-04-08 20:11:31.906 099 18243.84 40.10 52542.82 88888.00 2008-04-08 20:11:32.406 099 18243.64 40.08 52542.80 88888.00 2008-04-08 20:11:32.906 099 18243.76 40.06 52542.75 88888.00 2008-04-08 20:11:33.406 099 18243.95 40.08 52542.73 88888.00 2008-04-08 20:11:33.906 099 18243.90 40.10 52542.74 88888.00 2008-04-08 20:11:34.406 099 18243.84 40.09 52542.70 88888.00 2008-04-08 20:11:34.906 099 18243.84 40.09 52542.80 88888.00 2008-04-08 20:11:35.406 099 18243.85 40.17 52542.80 88888.00 2008-04-08 20:11:35.906 099 18243.81 40.25 52542.80 88888.00 2008-04-08 20:11:36.406 099 18243.77 40.29 52542.85 88888.00 2008-04-08 20:11:36.906 099 18243.79 40.29 52542.86 88888.00 2008-04-08 20:11:37.406 099 18243.79 40.34 52542.79 88888.00 2008-04-08 20:11:37.906 099 18243.81 40.36 52542.83 88888.00 2008-04-08 20:11:38.406 099 18243.85 40.34 52542.77 88888.00 2008-04-08 20:11:38.906 099 18243.76 40.36 52542.72 88888.00 2008-04-08 20:11:39.406 099 18243.76 40.36 52542.69 88888.00 2008-04-08 20:11:39.906 099 18243.67 40.32 52542.79 88888.00 2008-04-08 20:11:40.406 099 18243.71 40.24 52542.82 88888.00 2008-04-08 20:11:40.906 099 18243.78 40.24 52542.80 88888.00 2008-04-08 20:11:41.406 099 18243.79 40.25 52542.97 88888.00 2008-04-08 20:11:41.906 099 18243.81 40.30 52542.96 88888.00 2008-04-08 20:11:42.406 099 18243.82 40.30 52542.90 88888.00 2008-04-08 20:11:42.906 099 18243.87 40.29 52542.86 88888.00 2008-04-08 20:11:43.406 099 18243.92 40.26 52542.87 88888.00 2008-04-08 20:11:43.906 099 18243.99 40.32 52542.91 88888.00 2008-04-08 20:11:44.406 099 18244.04 40.36 52542.86 88888.00 2008-04-08 20:11:44.906 099 18244.02 40.40 52542.86 88888.00 2008-04-08 20:11:45.406 099 18244.03 40.34 52542.85 88888.00 2008-04-08 20:11:45.906 099 18244.05 40.28 52542.85 88888.00 2008-04-08 20:11:46.406 099 18244.16 40.32 52542.72 88888.00 2008-04-08 20:11:46.906 099 18244.11 40.35 52542.73 88888.00 2008-04-08 20:11:47.406 099 18244.16 40.42 52542.81 88888.00 2008-04-08 20:11:47.906 099 18244.15 40.37 52542.84 88888.00 2008-04-08 20:11:48.406 099 18244.25 40.33 52542.80 88888.00 2008-04-08 20:11:48.906 099 18244.26 40.29 52542.79 88888.00 2008-04-08 20:11:49.406 099 18244.22 40.28 52542.87 88888.00 2008-04-08 20:11:49.906 099 18244.31 40.28 52542.89 88888.00 2008-04-08 20:11:50.406 099 18244.29 40.31 52542.81 88888.00 2008-04-08 20:11:50.906 099 18244.31 40.26 52542.82 88888.00 2008-04-08 20:11:51.406 099 18244.31 40.21 52542.81 88888.00 2008-04-08 20:11:51.906 099 18244.33 40.21 52542.79 88888.00 2008-04-08 20:11:52.406 099 18244.29 40.28 52542.83 88888.00 2008-04-08 20:11:52.906 099 18244.29 40.23 52542.84 88888.00 2008-04-08 20:11:53.406 099 18244.38 40.21 52542.78 88888.00 2008-04-08 20:11:53.906 099 18244.36 40.25 52542.83 88888.00 2008-04-08 20:11:54.406 099 18244.24 40.14 52542.87 88888.00 2008-04-08 20:11:54.906 099 18244.20 40.10 52542.86 88888.00 2008-04-08 20:11:55.406 099 18244.30 40.10 52542.90 88888.00 2008-04-08 20:11:55.906 099 18244.29 40.09 52542.93 88888.00 2008-04-08 20:11:56.406 099 18244.20 40.12 52542.90 88888.00 2008-04-08 20:11:56.906 099 18244.06 40.08 52542.89 88888.00 2008-04-08 20:11:57.406 099 18244.13 40.04 52542.90 88888.00 2008-04-08 20:11:57.906 099 18244.14 40.01 52542.79 88888.00 2008-04-08 20:11:58.406 099 18244.10 39.94 52542.81 88888.00 2008-04-08 20:11:58.906 099 18244.07 39.88 52542.91 88888.00 2008-04-08 20:11:59.406 099 18244.20 39.90 52542.94 88888.00 2008-04-08 20:11:59.906 099 18244.33 39.98 52542.90 88888.00 2008-04-08 20:12:00.406 099 18244.39 40.00 52542.84 88888.00 2008-04-08 20:12:00.906 099 18244.37 39.94 52542.78 88888.00 2008-04-08 20:12:01.406 099 18244.38 39.97 52542.73 88888.00 2008-04-08 20:12:01.906 099 18244.47 40.02 52542.75 88888.00 2008-04-08 20:12:02.406 099 18244.50 40.05 52542.69 88888.00 2008-04-08 20:12:02.906 099 18244.59 40.16 52542.72 88888.00 2008-04-08 20:12:03.406 099 18244.75 40.20 52542.77 88888.00 2008-04-08 20:12:03.906 099 18244.84 40.26 52542.69 88888.00 2008-04-08 20:12:04.406 099 18244.85 40.31 52542.70 88888.00 2008-04-08 20:12:04.906 099 18244.87 40.30 52542.73 88888.00 2008-04-08 20:12:05.406 099 18245.00 40.38 52542.70 88888.00 2008-04-08 20:12:05.906 099 18245.05 40.42 52542.57 88888.00 2008-04-08 20:12:06.406 099 18245.08 40.46 52542.58 88888.00 2008-04-08 20:12:06.906 099 18245.19 40.49 52542.62 88888.00 2008-04-08 20:12:07.406 099 18245.16 40.56 52542.71 88888.00 2008-04-08 20:12:07.906 099 18245.28 40.57 52542.54 88888.00 2008-04-08 20:12:08.406 099 18245.23 40.62 52542.56 88888.00 2008-04-08 20:12:08.906 099 18245.11 40.75 52542.72 88888.00 2008-04-08 20:12:09.406 099 18245.31 40.72 52542.84 88888.00 2008-04-08 20:12:09.906 099 18245.27 40.80 52542.68 88888.00 2008-04-08 20:12:10.406 099 18245.15 40.76 52542.69 88888.00 2008-04-08 20:12:10.906 099 18245.55 40.86 52542.74 88888.00 2008-04-08 20:12:11.406 099 18245.50 40.90 52542.75 88888.00 2008-04-08 20:12:11.906 099 18245.52 40.86 52542.80 88888.00 2008-04-08 20:12:12.406 099 18245.63 40.91 52542.74 88888.00 2008-04-08 20:12:12.906 099 18245.62 40.90 52542.73 88888.00 2008-04-08 20:12:13.406 099 18245.57 40.94 52542.78 88888.00 2008-04-08 20:12:13.906 099 18245.59 40.91 52542.79 88888.00 2008-04-08 20:12:14.406 099 18245.54 40.98 52542.81 88888.00 2008-04-08 20:12:14.906 099 18245.66 41.02 52542.86 88888.00 2008-04-08 20:12:15.406 099 18245.66 41.01 52542.96 88888.00 2008-04-08 20:12:15.906 099 18245.57 40.99 52543.05 88888.00 2008-04-08 20:12:16.406 099 18245.59 40.97 52543.06 88888.00 2008-04-08 20:12:16.906 099 18245.58 40.94 52543.13 88888.00 2008-04-08 20:12:17.406 099 18245.63 40.96 52543.14 88888.00 2008-04-08 20:12:17.906 099 18245.65 40.97 52543.08 88888.00 2008-04-08 20:12:18.406 099 18245.68 41.00 52542.89 88888.00 2008-04-08 20:12:18.906 099 18245.70 40.98 52542.69 88888.00 2008-04-08 20:12:19.406 099 18245.77 40.88 52542.66 88888.00 2008-04-08 20:12:19.906 099 18245.77 40.88 52542.63 88888.00 2008-04-08 20:12:20.406 099 18245.80 40.96 52542.73 88888.00 2008-04-08 20:12:20.906 099 18245.82 40.95 52542.79 88888.00 2008-04-08 20:12:21.406 099 18245.89 40.92 52542.71 88888.00 2008-04-08 20:12:21.906 099 18245.95 40.92 52542.80 88888.00 2008-04-08 20:12:22.406 099 18245.94 40.89 52542.80 88888.00 2008-04-08 20:12:22.906 099 18245.96 40.90 52542.84 88888.00 2008-04-08 20:12:23.406 099 18246.13 41.00 52542.89 88888.00 2008-04-08 20:12:23.906 099 18246.22 41.00 52542.79 88888.00 2008-04-08 20:12:24.406 099 18246.32 41.09 52542.80 88888.00 2008-04-08 20:12:24.906 099 18246.32 41.11 52542.83 88888.00 2008-04-08 20:12:25.406 099 18246.48 41.04 52542.85 88888.00 2008-04-08 20:12:25.906 099 18246.37 41.09 52542.81 88888.00 2008-04-08 20:12:26.406 099 18246.37 41.10 52542.80 88888.00 2008-04-08 20:12:26.906 099 18246.39 41.18 52542.68 88888.00 2008-04-08 20:12:27.406 099 18246.44 41.20 52542.75 88888.00 2008-04-08 20:12:27.906 099 18246.53 41.20 52542.71 88888.00 2008-04-08 20:12:28.406 099 18246.63 40.99 52542.63 88888.00 2008-04-08 20:12:28.906 099 18246.55 40.91 52542.71 88888.00 2008-04-08 20:12:29.406 099 18246.42 41.10 52542.72 88888.00 2008-04-08 20:12:29.906 099 18246.45 41.28 52542.72 88888.00 2008-04-08 20:12:30.406 099 18246.58 41.31 52542.74 88888.00 2008-04-08 20:12:30.906 099 18246.56 41.42 52542.74 88888.00 2008-04-08 20:12:31.406 099 18246.55 41.44 52542.84 88888.00 2008-04-08 20:12:31.906 099 18246.64 41.35 52542.78 88888.00 2008-04-08 20:12:32.406 099 18246.69 41.36 52542.71 88888.00 2008-04-08 20:12:32.906 099 18246.82 41.42 52542.78 88888.00 2008-04-08 20:12:33.406 099 18246.75 41.35 52542.87 88888.00 2008-04-08 20:12:33.906 099 18246.78 41.32 52542.77 88888.00 2008-04-08 20:12:34.406 099 18246.88 41.37 52542.72 88888.00 2008-04-08 20:12:34.906 099 18246.98 41.41 52542.84 88888.00 2008-04-08 20:12:35.406 099 18246.89 41.21 52542.91 88888.00 2008-04-08 20:12:35.906 099 18247.01 41.20 52542.73 88888.00 2008-04-08 20:12:36.406 099 18247.06 41.32 52542.73 88888.00 2008-04-08 20:12:36.906 099 18247.12 41.36 52542.77 88888.00 2008-04-08 20:12:37.406 099 18247.13 41.32 52542.80 88888.00 2008-04-08 20:12:37.906 099 18247.20 41.33 52542.79 88888.00 2008-04-08 20:12:38.406 099 18247.19 41.34 52542.74 88888.00 2008-04-08 20:12:38.906 099 18247.28 41.33 52542.77 88888.00 2008-04-08 20:12:39.406 099 18247.25 41.35 52542.79 88888.00 2008-04-08 20:12:39.906 099 18247.24 41.26 52542.73 88888.00 2008-04-08 20:12:40.406 099 18247.24 41.18 52542.79 88888.00 2008-04-08 20:12:40.906 099 18247.19 41.16 52542.83 88888.00 2008-04-08 20:12:41.406 099 18247.13 41.13 52542.86 88888.00 2008-04-08 20:12:41.906 099 18247.19 41.09 52542.89 88888.00 2008-04-08 20:12:42.406 099 18247.30 41.14 52542.80 88888.00 2008-04-08 20:12:42.906 099 18247.32 41.09 52542.87 88888.00 2008-04-08 20:12:43.406 099 18247.33 41.09 52542.92 88888.00 2008-04-08 20:12:43.906 099 18247.37 41.07 52542.83 88888.00 2008-04-08 20:12:44.406 099 18247.36 41.11 52542.72 88888.00 2008-04-08 20:12:44.906 099 18247.39 41.14 52542.78 88888.00 2008-04-08 20:12:45.406 099 18247.44 41.16 52543.01 88888.00 2008-04-08 20:12:45.906 099 18247.46 41.21 52543.05 88888.00 2008-04-08 20:12:46.406 099 18247.44 41.23 52543.05 88888.00 2008-04-08 20:12:46.906 099 18247.37 41.16 52543.01 88888.00 2008-04-08 20:12:47.406 099 18247.39 41.12 52542.97 88888.00 2008-04-08 20:12:47.906 099 18247.41 41.12 52543.08 88888.00 2008-04-08 20:12:48.406 099 18247.36 41.17 52543.09 88888.00 2008-04-08 20:12:48.906 099 18247.30 41.17 52543.08 88888.00 2008-04-08 20:12:49.406 099 18247.20 41.17 52543.17 88888.00 2008-04-08 20:12:49.906 099 18247.18 41.08 52543.26 88888.00 2008-04-08 20:12:50.406 099 18247.32 41.09 52543.25 88888.00 2008-04-08 20:12:50.906 099 18247.45 41.10 52543.26 88888.00 2008-04-08 20:12:51.406 099 18247.45 41.11 52543.25 88888.00 2008-04-08 20:12:51.906 099 18247.40 41.16 52543.26 88888.00 2008-04-08 20:12:52.406 099 18247.30 41.18 52543.09 88888.00 2008-04-08 20:12:52.906 099 18247.20 41.24 52543.14 88888.00 2008-04-08 20:12:53.406 099 18247.32 41.15 52543.26 88888.00 2008-04-08 20:12:53.906 099 18247.33 41.02 52543.25 88888.00 2008-04-08 20:12:54.406 099 18247.28 40.96 52543.21 88888.00 2008-04-08 20:12:54.906 099 18247.25 41.02 52543.26 88888.00 2008-04-08 20:12:55.406 099 18247.24 41.15 52543.38 88888.00 2008-04-08 20:12:55.906 099 18247.25 41.20 52543.38 88888.00 2008-04-08 20:12:56.406 099 18247.15 41.14 52543.39 88888.00 2008-04-08 20:12:56.906 099 18247.06 41.15 52543.40 88888.00 2008-04-08 20:12:57.406 099 18247.15 41.14 52543.38 88888.00 2008-04-08 20:12:57.906 099 18247.17 41.16 52543.31 88888.00 2008-04-08 20:12:58.406 099 18247.15 41.13 52543.22 88888.00 2008-04-08 20:12:58.906 099 18247.10 41.13 52543.24 88888.00 2008-04-08 20:12:59.406 099 18247.02 41.16 52543.35 88888.00 2008-04-08 20:12:59.906 099 18246.93 41.00 52543.50 88888.00 2008-04-08 20:13:00.406 099 18247.09 40.92 52543.49 88888.00 2008-04-08 20:13:00.906 099 18247.11 40.94 52543.52 88888.00 2008-04-08 20:13:01.406 099 18247.19 40.89 52543.42 88888.00 2008-04-08 20:13:01.906 099 18247.13 40.76 52543.41 88888.00 2008-04-08 20:13:02.406 099 18247.08 40.73 52543.41 88888.00 2008-04-08 20:13:02.906 099 18247.13 40.85 52543.40 88888.00 2008-04-08 20:13:03.406 099 18247.08 40.92 52543.49 88888.00 2008-04-08 20:13:03.906 099 18246.98 40.99 52543.59 88888.00 2008-04-08 20:13:04.406 099 18246.88 40.92 52543.53 88888.00 2008-04-08 20:13:04.906 099 18246.87 40.88 52543.53 88888.00 2008-04-08 20:13:05.406 099 18246.96 40.88 52543.54 88888.00 2008-04-08 20:13:05.906 099 18247.02 40.89 52543.65 88888.00 2008-04-08 20:13:06.406 099 18247.02 40.90 52543.65 88888.00 2008-04-08 20:13:06.906 099 18246.90 40.91 52543.67 88888.00 2008-04-08 20:13:07.406 099 18246.93 40.96 52543.64 88888.00 2008-04-08 20:13:07.906 099 18246.99 41.15 52543.55 88888.00 2008-04-08 20:13:08.406 099 18247.04 41.23 52543.64 88888.00 2008-04-08 20:13:08.906 099 18247.01 41.17 52543.66 88888.00 2008-04-08 20:13:09.406 099 18247.06 41.08 52543.60 88888.00 2008-04-08 20:13:09.906 099 18246.94 41.05 52543.58 88888.00 2008-04-08 20:13:10.406 099 18246.82 41.11 52543.58 88888.00 2008-04-08 20:13:10.906 099 18246.77 41.13 52543.51 88888.00 2008-04-08 20:13:11.406 099 18246.72 40.98 52543.49 88888.00 2008-04-08 20:13:11.906 099 18246.72 40.96 52543.56 88888.00 2008-04-08 20:13:12.406 099 18246.64 40.99 52543.59 88888.00 2008-04-08 20:13:12.906 099 18246.70 41.01 52543.64 88888.00 2008-04-08 20:13:13.406 099 18246.75 41.01 52543.70 88888.00 2008-04-08 20:13:13.906 099 18246.70 40.98 52543.70 88888.00 2008-04-08 20:13:14.406 099 18246.74 41.02 52543.60 88888.00 2008-04-08 20:13:14.906 099 18246.69 40.99 52543.61 88888.00 2008-04-08 20:13:15.406 099 18246.60 41.00 52543.70 88888.00 2008-04-08 20:13:15.906 099 18246.52 41.02 52543.70 88888.00 2008-04-08 20:13:16.406 099 18246.55 40.96 52543.59 88888.00 2008-04-08 20:13:16.906 099 18246.36 40.92 52543.42 88888.00 2008-04-08 20:13:17.406 099 18246.44 40.91 52543.55 88888.00 2008-04-08 20:13:17.906 099 18246.45 40.76 52543.67 88888.00 2008-04-08 20:13:18.406 099 18246.39 40.68 52543.75 88888.00 2008-04-08 20:13:18.906 099 18246.32 40.85 52543.77 88888.00 2008-04-08 20:13:19.406 099 18246.32 40.87 52543.77 88888.00 2008-04-08 20:13:19.906 099 18246.23 40.79 52543.86 88888.00 2008-04-08 20:13:20.406 099 18246.18 40.75 52543.86 88888.00 2008-04-08 20:13:20.906 099 18246.27 40.69 52543.84 88888.00 2008-04-08 20:13:21.406 099 18246.20 40.73 52543.77 88888.00 2008-04-08 20:13:21.906 099 18246.06 40.74 52543.80 88888.00 2008-04-08 20:13:22.406 099 18246.10 40.74 52543.96 88888.00 2008-04-08 20:13:22.906 099 18246.10 40.70 52544.00 88888.00 2008-04-08 20:13:23.406 099 18246.05 40.71 52543.91 88888.00 2008-04-08 20:13:23.906 099 18246.07 40.77 52543.76 88888.00 2008-04-08 20:13:24.406 099 18246.03 40.74 52543.76 88888.00 2008-04-08 20:13:24.906 099 18245.95 40.66 52543.85 88888.00 2008-04-08 20:13:25.406 099 18245.96 40.55 52543.90 88888.00 2008-04-08 20:13:25.906 099 18245.90 40.51 52543.93 88888.00 2008-04-08 20:13:26.406 099 18245.79 40.52 52543.86 88888.00 2008-04-08 20:13:26.906 099 18245.79 40.52 52543.83 88888.00 2008-04-08 20:13:27.406 099 18245.79 40.65 52543.79 88888.00 2008-04-08 20:13:27.906 099 18245.82 40.61 52543.82 88888.00 2008-04-08 20:13:28.406 099 18245.77 40.59 52543.96 88888.00 2008-04-08 20:13:28.906 099 18245.76 40.65 52544.01 88888.00 2008-04-08 20:13:29.406 099 18245.79 40.61 52543.95 88888.00 2008-04-08 20:13:29.906 099 18245.76 40.53 52543.91 88888.00 2008-04-08 20:13:30.406 099 18245.79 40.53 52543.93 88888.00 2008-04-08 20:13:30.906 099 18245.71 40.62 52543.85 88888.00 2008-04-08 20:13:31.406 099 18245.67 40.61 52543.94 88888.00 2008-04-08 20:13:31.906 099 18245.65 40.55 52543.90 88888.00 2008-04-08 20:13:32.406 099 18245.67 40.54 52543.88 88888.00 2008-04-08 20:13:32.906 099 18245.66 40.52 52543.95 88888.00 2008-04-08 20:13:33.406 099 18245.61 40.49 52543.96 88888.00 2008-04-08 20:13:33.906 099 18245.60 40.52 52543.98 88888.00 2008-04-08 20:13:34.406 099 18245.70 40.53 52543.88 88888.00 2008-04-08 20:13:34.906 099 18245.57 40.59 52543.94 88888.00 2008-04-08 20:13:35.406 099 18245.66 40.54 52543.95 88888.00 2008-04-08 20:13:35.906 099 18245.65 40.42 52543.85 88888.00 2008-04-08 20:13:36.406 099 18245.71 40.39 52543.80 88888.00 2008-04-08 20:13:36.906 099 18245.78 40.37 52543.78 88888.00 2008-04-08 20:13:37.406 099 18245.78 40.35 52543.76 88888.00 2008-04-08 20:13:37.906 099 18245.62 40.29 52543.77 88888.00 2008-04-08 20:13:38.406 099 18245.65 40.26 52543.79 88888.00 2008-04-08 20:13:38.906 099 18245.78 40.19 52543.70 88888.00 2008-04-08 20:13:39.406 099 18245.87 40.15 52543.70 88888.00 2008-04-08 20:13:39.906 099 18245.76 40.15 52543.78 88888.00 2008-04-08 20:13:40.406 099 18245.73 40.11 52543.93 88888.00 2008-04-08 20:13:40.906 099 18245.81 40.09 52543.90 88888.00 2008-04-08 20:13:41.406 099 18245.80 40.11 52543.86 88888.00 2008-04-08 20:13:41.906 099 18245.77 40.14 52543.85 88888.00 2008-04-08 20:13:42.406 099 18245.77 40.21 52543.79 88888.00 2008-04-08 20:13:42.906 099 18245.71 40.15 52543.76 88888.00 2008-04-08 20:13:43.406 099 18245.74 40.08 52543.84 88888.00 2008-04-08 20:13:43.906 099 18245.73 40.10 52543.87 88888.00 2008-04-08 20:13:44.406 099 18245.67 40.09 52543.84 88888.00 2008-04-08 20:13:44.906 099 18245.66 40.03 52543.86 88888.00 2008-04-08 20:13:45.406 099 18245.74 39.92 52543.87 88888.00 2008-04-08 20:13:45.906 099 18245.79 39.86 52543.89 88888.00 2008-04-08 20:13:46.406 099 18245.87 39.82 52543.98 88888.00 2008-04-08 20:13:46.906 099 18245.81 39.80 52543.90 88888.00 2008-04-08 20:13:47.406 099 18245.70 39.80 52543.85 88888.00 2008-04-08 20:13:47.906 099 18245.60 39.62 52543.91 88888.00 2008-04-08 20:13:48.406 099 18245.58 39.54 52543.87 88888.00 2008-04-08 20:13:48.906 099 18245.60 39.47 52543.84 88888.00 2008-04-08 20:13:49.406 099 18245.66 39.35 52543.83 88888.00 2008-04-08 20:13:49.906 099 18245.70 39.28 52543.72 88888.00 2008-04-08 20:13:50.406 099 18245.72 39.45 52543.73 88888.00 2008-04-08 20:13:50.906 099 18245.73 39.48 52543.70 88888.00 2008-04-08 20:13:51.406 099 18245.78 39.46 52543.64 88888.00 2008-04-08 20:13:51.906 099 18245.79 39.36 52543.63 88888.00 2008-04-08 20:13:52.406 099 18245.78 39.35 52543.66 88888.00 2008-04-08 20:13:52.906 099 18245.71 39.41 52543.68 88888.00 2008-04-08 20:13:53.406 099 18245.69 39.49 52543.67 88888.00 2008-04-08 20:13:53.906 099 18245.65 39.53 52543.63 88888.00 2008-04-08 20:13:54.406 099 18245.68 39.54 52543.59 88888.00 2008-04-08 20:13:54.906 099 18245.78 39.55 52543.56 88888.00 2008-04-08 20:13:55.406 099 18245.79 39.61 52543.52 88888.00 2008-04-08 20:13:55.906 099 18245.80 39.63 52543.60 88888.00 2008-04-08 20:13:56.406 099 18245.78 39.61 52543.54 88888.00 2008-04-08 20:13:56.906 099 18245.89 39.59 52543.42 88888.00 2008-04-08 20:13:57.406 099 18246.03 39.56 52543.45 88888.00 2008-04-08 20:13:57.906 099 18246.06 39.62 52543.38 88888.00 2008-04-08 20:13:58.406 099 18246.06 39.69 52543.43 88888.00 2008-04-08 20:13:58.906 099 18246.01 39.63 52543.42 88888.00 2008-04-08 20:13:59.406 099 18246.06 39.58 52543.43 88888.00 2008-04-08 20:13:59.906 099 18246.10 39.55 52543.40 88888.00 2008-04-08 20:14:00.406 099 18246.12 39.69 52543.56 88888.00 2008-04-08 20:14:00.906 099 18246.09 39.86 52543.65 88888.00 2008-04-08 20:14:01.406 099 18245.96 39.92 52543.62 88888.00 2008-04-08 20:14:01.906 099 18246.07 39.89 52543.49 88888.00 2008-04-08 20:14:02.406 099 18246.09 39.92 52543.38 88888.00 2008-04-08 20:14:02.906 099 18246.07 39.92 52543.38 88888.00 2008-04-08 20:14:03.406 099 18245.99 39.84 52543.43 88888.00 2008-04-08 20:14:03.906 099 18245.98 39.84 52543.44 88888.00 2008-04-08 20:14:04.406 099 18245.92 39.92 52543.41 88888.00 2008-04-08 20:14:04.906 099 18245.94 39.92 52543.35 88888.00 2008-04-08 20:14:05.406 099 18245.98 39.94 52543.29 88888.00 2008-04-08 20:14:05.906 099 18245.94 39.92 52543.28 88888.00 2008-04-08 20:14:06.406 099 18245.95 39.90 52543.37 88888.00 2008-04-08 20:14:06.906 099 18246.02 39.91 52543.31 88888.00 2008-04-08 20:14:07.406 099 18246.17 40.02 52543.38 88888.00 2008-04-08 20:14:07.906 099 18246.12 40.02 52543.39 88888.00 2008-04-08 20:14:08.406 099 18246.03 39.98 52543.43 88888.00 2008-04-08 20:14:08.906 099 18245.87 39.97 52543.41 88888.00 2008-04-08 20:14:09.406 099 18245.95 39.90 52543.41 88888.00 2008-04-08 20:14:09.906 099 18245.95 39.96 52543.39 88888.00 2008-04-08 20:14:10.406 099 18245.87 39.85 52543.33 88888.00 2008-04-08 20:14:10.906 099 18245.94 39.89 52543.32 88888.00 2008-04-08 20:14:11.406 099 18245.96 39.92 52543.41 88888.00 2008-04-08 20:14:11.906 099 18245.90 39.84 52543.39 88888.00 2008-04-08 20:14:12.406 099 18245.77 39.86 52543.29 88888.00 2008-04-08 20:14:12.906 099 18245.80 39.87 52543.21 88888.00 2008-04-08 20:14:13.406 099 18245.80 39.91 52543.21 88888.00 2008-04-08 20:14:13.906 099 18245.92 39.90 52543.21 88888.00 2008-04-08 20:14:14.406 099 18245.90 39.96 52543.14 88888.00 2008-04-08 20:14:14.906 099 18245.91 39.99 52543.14 88888.00 2008-04-08 20:14:15.406 099 18245.90 40.01 52543.20 88888.00 2008-04-08 20:14:15.906 099 18245.90 40.04 52543.12 88888.00 2008-04-08 20:14:16.406 099 18245.95 40.11 52543.10 88888.00 2008-04-08 20:14:16.906 099 18245.90 40.14 52543.06 88888.00 2008-04-08 20:14:17.406 099 18245.87 40.09 52542.91 88888.00 2008-04-08 20:14:17.906 099 18245.82 39.85 52542.92 88888.00 2008-04-08 20:14:18.406 099 18245.78 39.85 52543.01 88888.00 2008-04-08 20:14:18.906 099 18245.96 39.99 52542.98 88888.00 2008-04-08 20:14:19.406 099 18245.94 40.08 52543.04 88888.00 2008-04-08 20:14:19.906 099 18245.95 40.01 52543.04 88888.00 2008-04-08 20:14:20.406 099 18245.96 39.96 52543.05 88888.00 2008-04-08 20:14:20.906 099 18246.09 40.03 52543.09 88888.00 2008-04-08 20:14:21.406 099 18246.10 40.09 52543.18 88888.00 2008-04-08 20:14:21.906 099 18246.14 40.08 52543.13 88888.00 2008-04-08 20:14:22.406 099 18246.10 40.03 52543.10 88888.00 2008-04-08 20:14:22.906 099 18246.15 40.06 52543.05 88888.00 2008-04-08 20:14:23.406 099 18246.18 40.07 52542.97 88888.00 2008-04-08 20:14:23.906 099 18246.26 40.13 52542.90 88888.00 2008-04-08 20:14:24.406 099 18246.35 40.08 52542.96 88888.00 2008-04-08 20:14:24.906 099 18246.34 39.94 52542.98 88888.00 2008-04-08 20:14:25.406 099 18246.39 40.09 52542.97 88888.00 2008-04-08 20:14:25.906 099 18246.46 40.05 52542.90 88888.00 2008-04-08 20:14:26.406 099 18246.50 39.90 52542.89 88888.00 2008-04-08 20:14:26.906 099 18246.60 40.00 52542.96 88888.00 2008-04-08 20:14:27.406 099 18246.65 40.24 52542.91 88888.00 2008-04-08 20:14:27.906 099 18246.66 40.43 52542.92 88888.00 2008-04-08 20:14:28.406 099 18246.75 40.53 52542.84 88888.00 2008-04-08 20:14:28.906 099 18246.82 40.51 52542.83 88888.00 2008-04-08 20:14:29.406 099 18246.81 40.52 52542.72 88888.00 2008-04-08 20:14:29.906 099 18246.74 40.53 52542.70 88888.00 2008-04-08 20:14:30.406 099 18246.74 40.61 52542.70 88888.00 2008-04-08 20:14:30.906 099 18246.83 40.64 52542.62 88888.00 2008-04-08 20:14:31.406 099 18246.71 40.63 52542.71 88888.00 2008-04-08 20:14:31.906 099 18246.66 40.59 52542.74 88888.00 2008-04-08 20:14:32.406 099 18246.69 40.54 52542.81 88888.00 2008-04-08 20:14:32.906 099 18246.68 40.50 52542.87 88888.00 2008-04-08 20:14:33.406 099 18246.68 40.52 52542.83 88888.00 2008-04-08 20:14:33.906 099 18246.75 40.56 52542.90 88888.00 2008-04-08 20:14:34.406 099 18246.76 40.58 52542.98 88888.00 2008-04-08 20:14:34.906 099 18246.78 40.61 52542.98 88888.00 2008-04-08 20:14:35.406 099 18246.75 40.63 52543.03 88888.00 2008-04-08 20:14:35.906 099 18246.63 40.52 52543.00 88888.00 2008-04-08 20:14:36.406 099 18246.59 40.58 52542.97 88888.00 2008-04-08 20:14:36.906 099 18246.57 40.54 52542.95 88888.00 2008-04-08 20:14:37.406 099 18246.56 40.57 52543.00 88888.00 2008-04-08 20:14:37.906 099 18246.47 40.65 52542.98 88888.00 2008-04-08 20:14:38.406 099 18246.59 40.66 52542.97 88888.00 2008-04-08 20:14:38.906 099 18246.59 40.61 52543.01 88888.00 2008-04-08 20:14:39.406 099 18246.63 40.55 52543.07 88888.00 2008-04-08 20:14:39.906 099 18246.66 40.53 52543.06 88888.00 2008-04-08 20:14:40.406 099 18246.67 40.57 52543.04 88888.00 2008-04-08 20:14:40.906 099 18246.61 40.68 52543.09 88888.00 2008-04-08 20:14:41.406 099 18246.47 40.66 52543.10 88888.00 2008-04-08 20:14:41.906 099 18246.31 40.66 52543.13 88888.00 2008-04-08 20:14:42.406 099 18246.32 40.67 52543.14 88888.00 2008-04-08 20:14:42.906 099 18246.35 40.58 52543.19 88888.00 2008-04-08 20:14:43.406 099 18246.28 40.55 52543.15 88888.00 2008-04-08 20:14:43.906 099 18246.09 40.56 52543.15 88888.00 2008-04-08 20:14:44.406 099 18246.11 40.46 52543.17 88888.00 2008-04-08 20:14:44.906 099 18246.17 40.35 52543.20 88888.00 2008-04-08 20:14:45.406 099 18246.04 40.42 52543.20 88888.00 2008-04-08 20:14:45.906 099 18245.99 40.49 52543.29 88888.00 2008-04-08 20:14:46.406 099 18246.02 40.46 52543.28 88888.00 2008-04-08 20:14:46.906 099 18246.00 40.47 52543.21 88888.00 2008-04-08 20:14:47.406 099 18245.92 40.44 52543.15 88888.00 2008-04-08 20:14:47.906 099 18245.89 40.42 52543.21 88888.00 2008-04-08 20:14:48.406 099 18245.99 40.46 52543.29 88888.00 2008-04-08 20:14:48.906 099 18245.89 40.40 52543.29 88888.00 2008-04-08 20:14:49.406 099 18245.91 40.37 52543.24 88888.00 2008-04-08 20:14:49.906 099 18245.88 40.36 52543.20 88888.00 2008-04-08 20:14:50.406 099 18245.82 40.43 52543.06 88888.00 2008-04-08 20:14:50.906 099 18245.76 40.41 52543.07 88888.00 2008-04-08 20:14:51.406 099 18245.88 40.30 52543.09 88888.00 2008-04-08 20:14:51.906 099 18246.02 40.32 52543.22 88888.00 2008-04-08 20:14:52.406 099 18245.90 40.26 52543.32 88888.00 2008-04-08 20:14:52.906 099 18245.88 40.28 52543.15 88888.00 2008-04-08 20:14:53.406 099 18245.96 40.37 52543.14 88888.00 2008-04-08 20:14:53.906 099 18245.99 40.35 52543.28 88888.00 2008-04-08 20:14:54.406 099 18245.87 40.37 52543.29 88888.00 2008-04-08 20:14:54.906 099 18245.87 40.26 52543.29 88888.00 2008-04-08 20:14:55.406 099 18245.85 40.26 52543.24 88888.00 2008-04-08 20:14:55.906 099 18245.87 40.32 52543.30 88888.00 2008-04-08 20:14:56.406 099 18245.85 40.35 52543.49 88888.00 2008-04-08 20:14:56.906 099 18245.78 40.39 52543.47 88888.00 2008-04-08 20:14:57.406 099 18245.77 40.35 52543.40 88888.00 2008-04-08 20:14:57.906 099 18245.93 40.35 52543.36 88888.00 2008-04-08 20:14:58.406 099 18245.93 40.13 52543.47 88888.00 2008-04-08 20:14:58.906 099 18245.90 40.21 52543.47 88888.00 2008-04-08 20:14:59.406 099 18245.83 40.30 52543.42 88888.00 2008-04-08 20:14:59.906 099 18245.89 40.16 52543.47 88888.00 2008-04-08 20:15:00.406 099 18245.82 40.05 52543.50 88888.00 2008-04-08 20:15:00.906 099 18245.69 40.03 52543.44 88888.00 2008-04-08 20:15:01.406 099 18245.65 40.10 52543.47 88888.00 2008-04-08 20:15:01.906 099 18245.61 40.05 52543.48 88888.00 2008-04-08 20:15:02.406 099 18245.57 40.02 52543.54 88888.00 2008-04-08 20:15:02.906 099 18245.42 40.02 52543.51 88888.00 2008-04-08 20:15:03.406 099 18245.40 39.99 52543.42 88888.00 2008-04-08 20:15:03.906 099 18245.25 40.04 52543.43 88888.00 2008-04-08 20:15:04.406 099 18245.26 40.01 52543.35 88888.00 2008-04-08 20:15:04.906 099 18245.18 40.06 52543.43 88888.00 2008-04-08 20:15:05.406 099 18245.25 39.97 52543.52 88888.00 2008-04-08 20:15:05.906 099 18245.25 39.73 52543.59 88888.00 2008-04-08 20:15:06.406 099 18245.12 39.90 52543.65 88888.00 2008-04-08 20:15:06.906 099 18245.11 40.07 52543.71 88888.00 2008-04-08 20:15:07.406 099 18245.08 40.03 52543.82 88888.00 2008-04-08 20:15:07.906 099 18245.06 40.05 52543.90 88888.00 2008-04-08 20:15:08.406 099 18245.05 40.07 52543.83 88888.00 2008-04-08 20:15:08.906 099 18244.92 40.20 52543.86 88888.00 2008-04-08 20:15:09.406 099 18244.93 40.17 52543.84 88888.00 2008-04-08 20:15:09.906 099 18244.91 40.03 52543.82 88888.00 2008-04-08 20:15:10.406 099 18244.85 39.89 52543.84 88888.00 2008-04-08 20:15:10.906 099 18244.80 39.86 52543.85 88888.00 2008-04-08 20:15:11.406 099 18244.76 40.18 52543.84 88888.00 2008-04-08 20:15:11.906 099 18244.80 40.29 52543.83 88888.00 2008-04-08 20:15:12.406 099 18244.75 40.29 52543.79 88888.00 2008-04-08 20:15:12.906 099 18244.54 40.30 52543.77 88888.00 2008-04-08 20:15:13.406 099 18244.41 40.24 52543.79 88888.00 2008-04-08 20:15:13.906 099 18244.59 40.22 52543.84 88888.00 2008-04-08 20:15:14.406 099 18244.52 40.26 52543.89 88888.00 2008-04-08 20:15:14.906 099 18244.48 40.11 52543.98 88888.00 2008-04-08 20:15:15.406 099 18244.50 40.01 52543.99 88888.00 2008-04-08 20:15:15.906 099 18244.49 40.04 52544.02 88888.00 2008-04-08 20:15:16.406 099 18244.39 40.17 52543.93 88888.00 2008-04-08 20:15:16.906 099 18244.42 40.24 52544.08 88888.00 2008-04-08 20:15:17.406 099 18244.46 40.19 52544.06 88888.00 2008-04-08 20:15:17.906 099 18244.58 40.30 52543.98 88888.00 2008-04-08 20:15:18.406 099 18244.60 40.35 52543.90 88888.00 2008-04-08 20:15:18.906 099 18244.61 40.25 52544.01 88888.00 2008-04-08 20:15:19.406 099 18244.43 40.22 52543.97 88888.00 2008-04-08 20:15:19.906 099 18244.38 40.16 52543.95 88888.00 2008-04-08 20:15:20.406 099 18244.30 40.17 52543.99 88888.00 2008-04-08 20:15:20.906 099 18244.33 40.19 52543.91 88888.00 2008-04-08 20:15:21.406 099 18244.32 40.19 52543.77 88888.00 2008-04-08 20:15:21.906 099 18244.31 40.15 52543.78 88888.00 2008-04-08 20:15:22.406 099 18244.15 40.18 52543.77 88888.00 2008-04-08 20:15:22.906 099 18244.06 40.17 52543.79 88888.00 2008-04-08 20:15:23.406 099 18244.05 40.19 52543.79 88888.00 2008-04-08 20:15:23.906 099 18243.99 40.17 52543.72 88888.00 2008-04-08 20:15:24.406 099 18243.93 40.16 52543.71 88888.00 2008-04-08 20:15:24.906 099 18243.90 40.11 52543.77 88888.00 2008-04-08 20:15:25.406 099 18243.83 40.06 52543.82 88888.00 2008-04-08 20:15:25.906 099 18243.81 40.04 52543.84 88888.00 2008-04-08 20:15:26.406 099 18243.82 40.02 52543.78 88888.00 2008-04-08 20:15:26.906 099 18243.84 39.97 52543.76 88888.00 2008-04-08 20:15:27.406 099 18243.86 40.02 52543.71 88888.00 2008-04-08 20:15:27.906 099 18244.02 40.10 52543.77 88888.00 2008-04-08 20:15:28.406 099 18244.05 40.04 52543.85 88888.00 2008-04-08 20:15:28.906 099 18244.03 40.04 52543.86 88888.00 2008-04-08 20:15:29.406 099 18243.98 40.07 52543.77 88888.00 2008-04-08 20:15:29.906 099 18243.93 40.01 52543.71 88888.00 2008-04-08 20:15:30.406 099 18243.96 39.98 52543.68 88888.00 2008-04-08 20:15:30.906 099 18244.09 39.86 52543.73 88888.00 2008-04-08 20:15:31.406 099 18244.02 40.02 52543.73 88888.00 2008-04-08 20:15:31.906 099 18243.85 40.03 52543.73 88888.00 2008-04-08 20:15:32.406 099 18243.81 40.08 52543.59 88888.00 2008-04-08 20:15:32.906 099 18243.82 40.15 52543.59 88888.00 2008-04-08 20:15:33.406 099 18243.85 40.22 52543.54 88888.00 2008-04-08 20:15:33.906 099 18243.86 40.26 52543.51 88888.00 2008-04-08 20:15:34.406 099 18243.79 40.21 52543.61 88888.00 2008-04-08 20:15:34.906 099 18243.76 40.25 52543.56 88888.00 2008-04-08 20:15:35.406 099 18243.87 40.29 52543.56 88888.00 2008-04-08 20:15:35.906 099 18243.97 40.31 52543.54 88888.00 2008-04-08 20:15:36.406 099 18243.98 40.33 52543.58 88888.00 2008-04-08 20:15:36.906 099 18244.08 40.44 52543.56 88888.00 2008-04-08 20:15:37.406 099 18244.07 40.43 52543.51 88888.00 2008-04-08 20:15:37.906 099 18243.99 40.32 52543.49 88888.00 2008-04-08 20:15:38.406 099 18244.04 40.33 52543.41 88888.00 2008-04-08 20:15:38.906 099 18244.05 40.15 52543.43 88888.00 2008-04-08 20:15:39.406 099 18244.07 40.04 52543.54 88888.00 2008-04-08 20:15:39.906 099 18244.09 40.04 52543.59 88888.00 2008-04-08 20:15:40.406 099 18243.99 40.22 52543.58 88888.00 2008-04-08 20:15:40.906 099 18244.14 40.33 52543.58 88888.00 2008-04-08 20:15:41.406 099 18244.17 40.34 52543.53 88888.00 2008-04-08 20:15:41.906 099 18244.21 40.32 52543.53 88888.00 2008-04-08 20:15:42.406 099 18244.27 40.29 52543.43 88888.00 2008-04-08 20:15:42.906 099 18244.22 40.34 52543.42 88888.00 2008-04-08 20:15:43.406 099 18244.26 40.35 52543.37 88888.00 2008-04-08 20:15:43.906 099 18244.22 40.35 52543.32 88888.00 2008-04-08 20:15:44.406 099 18244.20 40.31 52543.21 88888.00 2008-04-08 20:15:44.906 099 18244.18 40.32 52543.14 88888.00 2008-04-08 20:15:45.406 099 18244.32 40.30 52543.10 88888.00 2008-04-08 20:15:45.906 099 18244.19 40.30 52543.22 88888.00 2008-04-08 20:15:46.406 099 18244.18 40.36 52543.13 88888.00 2008-04-08 20:15:46.906 099 18244.08 40.29 52543.04 88888.00 2008-04-08 20:15:47.406 099 18244.07 40.20 52543.03 88888.00 2008-04-08 20:15:47.906 099 18244.06 40.23 52543.12 88888.00 2008-04-08 20:15:48.406 099 18244.08 40.25 52543.13 88888.00 2008-04-08 20:15:48.906 099 18244.06 40.30 52543.05 88888.00 2008-04-08 20:15:49.406 099 18244.03 40.31 52543.06 88888.00 2008-04-08 20:15:49.906 099 18244.09 40.35 52543.04 88888.00 2008-04-08 20:15:50.406 099 18244.02 40.39 52543.06 88888.00 2008-04-08 20:15:50.906 099 18243.92 40.43 52543.05 88888.00 2008-04-08 20:15:51.406 099 18243.87 40.41 52543.08 88888.00 2008-04-08 20:15:51.906 099 18243.83 40.41 52543.04 88888.00 2008-04-08 20:15:52.406 099 18243.87 40.46 52543.09 88888.00 2008-04-08 20:15:52.906 099 18243.85 40.54 52543.07 88888.00 2008-04-08 20:15:53.406 099 18243.94 40.48 52543.02 88888.00 2008-04-08 20:15:53.906 099 18243.78 40.47 52542.97 88888.00 2008-04-08 20:15:54.406 099 18243.73 40.50 52543.09 88888.00 2008-04-08 20:15:54.906 099 18243.64 40.48 52543.12 88888.00 2008-04-08 20:15:55.406 099 18243.65 40.51 52543.04 88888.00 2008-04-08 20:15:55.906 099 18243.82 40.51 52543.04 88888.00 2008-04-08 20:15:56.406 099 18243.90 40.52 52543.07 88888.00 2008-04-08 20:15:56.906 099 18243.90 40.55 52543.05 88888.00 2008-04-08 20:15:57.406 099 18243.81 40.53 52543.01 88888.00 2008-04-08 20:15:57.906 099 18243.79 40.58 52542.97 88888.00 2008-04-08 20:15:58.406 099 18243.85 40.64 52542.96 88888.00 2008-04-08 20:15:58.906 099 18243.94 40.64 52543.06 88888.00 2008-04-08 20:15:59.406 099 18243.93 40.62 52543.12 88888.00 2008-04-08 20:15:59.906 099 18244.00 40.62 52542.90 88888.00 2008-04-08 20:16:00.406 099 18243.92 40.68 52542.83 88888.00 2008-04-08 20:16:00.906 099 18243.66 40.66 52542.86 88888.00 2008-04-08 20:16:01.406 099 18243.66 40.64 52542.83 88888.00 2008-04-08 20:16:01.906 099 18243.79 40.71 52542.94 88888.00 2008-04-08 20:16:02.406 099 18243.84 40.71 52542.94 88888.00 2008-04-08 20:16:02.906 099 18243.82 40.76 52542.87 88888.00 2008-04-08 20:16:03.406 099 18243.75 40.72 52542.91 88888.00 2008-04-08 20:16:03.906 099 18243.85 40.71 52542.87 88888.00 2008-04-08 20:16:04.406 099 18243.88 40.71 52542.81 88888.00 2008-04-08 20:16:04.906 099 18243.93 40.77 52542.79 88888.00 2008-04-08 20:16:05.406 099 18243.98 40.77 52542.87 88888.00 2008-04-08 20:16:05.906 099 18244.02 40.77 52542.81 88888.00 2008-04-08 20:16:06.406 099 18244.02 40.83 52542.79 88888.00 2008-04-08 20:16:06.906 099 18244.05 40.85 52542.78 88888.00 2008-04-08 20:16:07.406 099 18243.92 40.76 52542.68 88888.00 2008-04-08 20:16:07.906 099 18243.92 40.80 52542.58 88888.00 2008-04-08 20:16:08.406 099 18243.97 40.79 52542.77 88888.00 2008-04-08 20:16:08.906 099 18243.98 40.82 52542.79 88888.00 2008-04-08 20:16:09.406 099 18243.86 40.77 52542.78 88888.00 2008-04-08 20:16:09.906 099 18243.92 40.74 52542.83 88888.00 2008-04-08 20:16:10.406 099 18243.93 40.81 52542.81 88888.00 2008-04-08 20:16:10.906 099 18243.85 40.78 52542.73 88888.00 2008-04-08 20:16:11.406 099 18243.77 40.67 52542.64 88888.00 2008-04-08 20:16:11.906 099 18243.74 40.69 52542.63 88888.00 2008-04-08 20:16:12.406 099 18243.68 40.69 52542.62 88888.00 2008-04-08 20:16:12.906 099 18243.73 40.72 52542.58 88888.00 2008-04-08 20:16:13.406 099 18243.74 40.68 52542.60 88888.00 2008-04-08 20:16:13.906 099 18243.78 40.71 52542.60 88888.00 2008-04-08 20:16:14.406 099 18243.79 40.64 52542.54 88888.00 2008-04-08 20:16:14.906 099 18243.81 40.63 52542.54 88888.00 2008-04-08 20:16:15.406 099 18243.87 40.63 52542.54 88888.00 2008-04-08 20:16:15.906 099 18243.88 40.66 52542.69 88888.00 2008-04-08 20:16:16.406 099 18243.71 40.63 52542.69 88888.00 2008-04-08 20:16:16.906 099 18243.53 40.66 52542.67 88888.00 2008-04-08 20:16:17.406 099 18243.63 40.59 52542.69 88888.00 2008-04-08 20:16:17.906 099 18243.67 40.61 52542.67 88888.00 2008-04-08 20:16:18.406 099 18243.73 40.62 52542.61 88888.00 2008-04-08 20:16:18.906 099 18243.78 40.68 52542.64 88888.00 2008-04-08 20:16:19.406 099 18243.79 40.56 52542.61 88888.00 2008-04-08 20:16:19.906 099 18243.78 40.38 52542.71 88888.00 2008-04-08 20:16:20.406 099 18243.86 40.41 52542.58 88888.00 2008-04-08 20:16:20.906 099 18243.98 40.56 52542.56 88888.00 2008-04-08 20:16:21.406 099 18243.88 40.62 52542.60 88888.00 2008-04-08 20:16:21.906 099 18243.84 40.62 52542.58 88888.00 2008-04-08 20:16:22.406 099 18243.90 40.66 52542.48 88888.00 2008-04-08 20:16:22.906 099 18243.92 40.70 52542.48 88888.00 2008-04-08 20:16:23.406 099 18243.86 40.71 52542.50 88888.00 2008-04-08 20:16:23.906 099 18243.90 40.73 52542.56 88888.00 2008-04-08 20:16:24.406 099 18243.70 40.72 52542.60 88888.00 2008-04-08 20:16:24.906 099 18243.50 40.69 52542.60 88888.00 2008-04-08 20:16:25.406 099 18243.39 40.75 52542.59 88888.00 2008-04-08 20:16:25.906 099 18243.67 40.82 52542.62 88888.00 2008-04-08 20:16:26.406 099 18243.75 40.86 52542.64 88888.00 2008-04-08 20:16:26.906 099 18243.70 40.87 52542.60 88888.00 2008-04-08 20:16:27.406 099 18243.56 40.82 52542.62 88888.00 2008-04-08 20:16:27.906 099 18243.52 40.71 52542.57 88888.00 2008-04-08 20:16:28.406 099 18243.53 40.70 52542.49 88888.00 2008-04-08 20:16:28.906 099 18243.52 40.77 52542.55 88888.00 2008-04-08 20:16:29.406 099 18243.40 40.84 52542.59 88888.00 2008-04-08 20:16:29.906 099 18243.39 40.84 52542.58 88888.00 2008-04-08 20:16:30.406 099 18243.44 40.84 52542.59 88888.00 2008-04-08 20:16:30.906 099 18243.35 40.88 52542.56 88888.00 2008-04-08 20:16:31.406 099 18243.34 40.95 52542.49 88888.00 2008-04-08 20:16:31.906 099 18243.35 40.96 52542.44 88888.00 2008-04-08 20:16:32.406 099 18243.42 40.99 52542.54 88888.00 2008-04-08 20:16:32.906 099 18243.41 41.02 52542.59 88888.00 2008-04-08 20:16:33.406 099 18243.40 41.01 52542.67 88888.00 2008-04-08 20:16:33.906 099 18243.29 40.98 52542.71 88888.00 2008-04-08 20:16:34.406 099 18243.32 40.96 52542.71 88888.00 2008-04-08 20:16:34.906 099 18243.22 40.87 52542.71 88888.00 2008-04-08 20:16:35.406 099 18243.19 40.94 52542.79 88888.00 2008-04-08 20:16:35.906 099 18243.20 41.00 52542.80 88888.00 2008-04-08 20:16:36.406 099 18243.17 41.00 52542.90 88888.00 2008-04-08 20:16:36.906 099 18243.12 40.99 52542.96 88888.00 2008-04-08 20:16:37.406 099 18243.14 40.97 52543.02 88888.00 2008-04-08 20:16:37.906 099 18243.13 40.89 52542.91 88888.00 2008-04-08 20:16:38.406 099 18243.03 40.95 52542.94 88888.00 2008-04-08 20:16:38.906 099 18242.98 40.92 52542.85 88888.00 2008-04-08 20:16:39.406 099 18242.97 40.81 52542.85 88888.00 2008-04-08 20:16:39.906 099 18242.94 40.84 52542.92 88888.00 2008-04-08 20:16:40.406 099 18242.87 40.83 52542.91 88888.00 2008-04-08 20:16:40.906 099 18242.78 40.78 52542.98 88888.00 2008-04-08 20:16:41.406 099 18242.81 40.78 52543.01 88888.00 2008-04-08 20:16:41.906 099 18242.96 40.71 52543.02 88888.00 2008-04-08 20:16:42.406 099 18243.09 40.73 52543.00 88888.00 2008-04-08 20:16:42.906 099 18243.01 40.76 52542.90 88888.00 2008-04-08 20:16:43.406 099 18243.10 40.70 52542.92 88888.00 2008-04-08 20:16:43.906 099 18242.95 40.69 52542.95 88888.00 2008-04-08 20:16:44.406 099 18242.87 40.64 52542.92 88888.00 2008-04-08 20:16:44.906 099 18242.81 40.59 52542.94 88888.00 2008-04-08 20:16:45.406 099 18242.70 40.56 52542.97 88888.00 2008-04-08 20:16:45.906 099 18242.70 40.54 52542.96 88888.00 2008-04-08 20:16:46.406 099 18242.63 40.56 52542.97 88888.00 2008-04-08 20:16:46.906 099 18242.61 40.50 52542.92 88888.00 2008-04-08 20:16:47.406 099 18242.72 40.42 52542.89 88888.00 2008-04-08 20:16:47.906 099 18242.69 40.40 52542.96 88888.00 2008-04-08 20:16:48.406 099 18242.67 40.35 52542.96 88888.00 2008-04-08 20:16:48.906 099 18242.73 40.41 52543.00 88888.00 2008-04-08 20:16:49.406 099 18242.73 40.48 52542.90 88888.00 2008-04-08 20:16:49.906 099 18242.68 40.36 52542.96 88888.00 2008-04-08 20:16:50.406 099 18242.51 40.34 52543.09 88888.00 2008-04-08 20:16:50.906 099 18242.46 40.36 52543.13 88888.00 2008-04-08 20:16:51.406 099 18242.37 40.42 52543.03 88888.00 2008-04-08 20:16:51.906 099 18242.29 40.35 52543.04 88888.00 2008-04-08 20:16:52.406 099 18242.22 40.28 52543.10 88888.00 2008-04-08 20:16:52.906 099 18242.23 40.25 52543.09 88888.00 2008-04-08 20:16:53.406 099 18242.15 40.26 52543.04 88888.00 2008-04-08 20:16:53.906 099 18242.10 40.22 52542.98 88888.00 2008-04-08 20:16:54.406 099 18242.22 40.18 52543.02 88888.00 2008-04-08 20:16:54.906 099 18242.24 40.18 52542.97 88888.00 2008-04-08 20:16:55.406 099 18242.09 40.24 52543.02 88888.00 2008-04-08 20:16:55.906 099 18242.08 40.23 52543.02 88888.00 2008-04-08 20:16:56.406 099 18242.08 40.10 52543.06 88888.00 2008-04-08 20:16:56.906 099 18242.11 40.11 52543.06 88888.00 2008-04-08 20:16:57.406 099 18242.14 40.14 52543.06 88888.00 2008-04-08 20:16:57.906 099 18242.08 40.12 52543.09 88888.00 2008-04-08 20:16:58.406 099 18242.05 40.08 52542.98 88888.00 2008-04-08 20:16:58.906 099 18242.02 40.15 52543.02 88888.00 2008-04-08 20:16:59.406 099 18242.01 40.13 52543.05 88888.00 2008-04-08 20:16:59.906 099 18241.93 40.11 52542.97 88888.00 2008-04-08 20:17:00.406 099 18241.90 40.15 52543.07 88888.00 2008-04-08 20:17:00.906 099 18241.85 40.13 52543.04 88888.00 2008-04-08 20:17:01.406 099 18241.78 40.13 52543.01 88888.00 2008-04-08 20:17:01.906 099 18241.75 40.13 52542.98 88888.00 2008-04-08 20:17:02.406 099 18241.68 40.15 52542.96 88888.00 2008-04-08 20:17:02.906 099 18241.72 40.17 52543.07 88888.00 2008-04-08 20:17:03.406 099 18241.69 40.13 52543.13 88888.00 2008-04-08 20:17:03.906 099 18241.59 40.18 52543.12 88888.00 2008-04-08 20:17:04.406 099 18241.67 40.25 52543.05 88888.00 2008-04-08 20:17:04.906 099 18241.76 40.29 52542.98 88888.00 2008-04-08 20:17:05.406 099 18241.78 40.28 52542.95 88888.00 2008-04-08 20:17:05.906 099 18241.80 40.32 52542.93 88888.00 2008-04-08 20:17:06.406 099 18241.72 40.34 52542.93 88888.00 2008-04-08 20:17:06.906 099 18241.70 40.33 52542.98 88888.00 2008-04-08 20:17:07.406 099 18241.65 40.29 52542.96 88888.00 2008-04-08 20:17:07.906 099 18241.65 40.04 52543.02 88888.00 2008-04-08 20:17:08.406 099 18241.59 39.92 52543.16 88888.00 2008-04-08 20:17:08.906 099 18241.66 40.06 52543.22 88888.00 2008-04-08 20:17:09.406 099 18241.68 40.24 52543.16 88888.00 2008-04-08 20:17:09.906 099 18241.74 40.19 52543.16 88888.00 2008-04-08 20:17:10.406 099 18241.78 40.18 52543.27 88888.00 2008-04-08 20:17:10.906 099 18241.65 40.18 52543.20 88888.00 2008-04-08 20:17:11.406 099 18241.68 40.18 52543.16 88888.00 2008-04-08 20:17:11.906 099 18241.67 40.17 52543.19 88888.00 2008-04-08 20:17:12.406 099 18241.68 40.17 52543.15 88888.00 2008-04-08 20:17:12.906 099 18241.72 40.15 52543.25 88888.00 2008-04-08 20:17:13.406 099 18241.54 40.11 52543.27 88888.00 2008-04-08 20:17:13.906 099 18241.48 40.09 52543.15 88888.00 2008-04-08 20:17:14.406 099 18241.53 40.06 52543.17 88888.00 2008-04-08 20:17:14.906 099 18241.49 39.98 52543.18 88888.00 2008-04-08 20:17:15.406 099 18241.42 39.92 52543.24 88888.00 2008-04-08 20:17:15.906 099 18241.50 39.94 52543.16 88888.00 2008-04-08 20:17:16.406 099 18241.46 39.88 52543.09 88888.00 2008-04-08 20:17:16.906 099 18241.43 39.84 52543.06 88888.00 2008-04-08 20:17:17.406 099 18241.32 39.77 52543.17 88888.00 2008-04-08 20:17:17.906 099 18241.24 39.77 52543.22 88888.00 2008-04-08 20:17:18.406 099 18241.26 39.74 52543.28 88888.00 2008-04-08 20:17:18.906 099 18241.35 39.69 52543.26 88888.00 2008-04-08 20:17:19.406 099 18241.31 39.63 52543.17 88888.00 2008-04-08 20:17:19.906 099 18241.20 39.63 52543.15 88888.00 2008-04-08 20:17:20.406 099 18241.21 39.69 52543.15 88888.00 2008-04-08 20:17:20.906 099 18241.25 39.61 52543.06 88888.00 2008-04-08 20:17:21.406 099 18241.17 39.52 52543.02 88888.00 2008-04-08 20:17:21.906 099 18241.10 39.47 52542.97 88888.00 2008-04-08 20:17:22.406 099 18241.14 39.32 52543.01 88888.00 2008-04-08 20:17:22.906 099 18241.24 39.47 52542.98 88888.00 2008-04-08 20:17:23.406 099 18241.28 39.54 52542.98 88888.00 2008-04-08 20:17:23.906 099 18241.31 39.63 52542.94 88888.00 2008-04-08 20:17:24.406 099 18241.34 39.51 52543.05 88888.00 2008-04-08 20:17:24.906 099 18241.35 39.44 52543.00 88888.00 2008-04-08 20:17:25.406 099 18241.20 39.56 52543.03 88888.00 2008-04-08 20:17:25.906 099 18241.26 39.65 52542.94 88888.00 2008-04-08 20:17:26.406 099 18241.24 39.66 52543.04 88888.00 2008-04-08 20:17:26.906 099 18241.32 39.69 52543.12 88888.00 2008-04-08 20:17:27.406 099 18241.29 39.68 52542.89 88888.00 2008-04-08 20:17:27.906 099 18241.16 39.76 52542.79 88888.00 2008-04-08 20:17:28.406 099 18241.12 39.77 52542.70 88888.00 2008-04-08 20:17:28.906 099 18241.15 39.71 52542.59 88888.00 2008-04-08 20:17:29.406 099 18241.32 39.82 52542.56 88888.00 2008-04-08 20:17:29.906 099 18241.36 39.82 52542.80 88888.00 2008-04-08 20:17:30.406 099 18241.45 39.84 52542.85 88888.00 2008-04-08 20:17:30.906 099 18241.32 39.90 52542.70 88888.00 2008-04-08 20:17:31.406 099 18241.37 39.96 52542.70 88888.00 2008-04-08 20:17:31.906 099 18241.48 39.97 52542.79 88888.00 2008-04-08 20:17:32.406 099 18241.43 40.01 52542.79 88888.00 2008-04-08 20:17:32.906 099 18241.42 40.04 52542.80 88888.00 2008-04-08 20:17:33.406 099 18241.47 40.09 52542.68 88888.00 2008-04-08 20:17:33.906 099 18241.47 40.19 52542.60 88888.00 2008-04-08 20:17:34.406 099 18241.56 40.18 52542.59 88888.00 2008-04-08 20:17:34.906 099 18241.50 40.24 52542.57 88888.00 2008-04-08 20:17:35.406 099 18241.48 40.31 52542.59 88888.00 2008-04-08 20:17:35.906 099 18241.55 40.31 52542.52 88888.00 2008-04-08 20:17:36.406 099 18241.50 40.33 52542.63 88888.00 2008-04-08 20:17:36.906 099 18241.45 40.36 52542.72 88888.00 2008-04-08 20:17:37.406 099 18241.50 40.39 52542.63 88888.00 2008-04-08 20:17:37.906 099 18241.53 40.42 52542.57 88888.00 2008-04-08 20:17:38.406 099 18241.55 40.54 52542.63 88888.00 2008-04-08 20:17:38.906 099 18241.51 40.59 52542.71 88888.00 2008-04-08 20:17:39.406 099 18241.55 40.65 52542.68 88888.00 2008-04-08 20:17:39.906 099 18241.57 40.69 52542.74 88888.00 2008-04-08 20:17:40.406 099 18241.59 40.71 52542.86 88888.00 2008-04-08 20:17:40.906 099 18241.50 40.79 52543.02 88888.00 2008-04-08 20:17:41.406 099 18241.48 40.82 52542.97 88888.00 2008-04-08 20:17:41.906 099 18241.59 40.75 52542.95 88888.00 2008-04-08 20:17:42.406 099 18241.60 40.71 52542.84 88888.00 2008-04-08 20:17:42.906 099 18241.71 40.74 52542.85 88888.00 2008-04-08 20:17:43.406 099 18241.72 40.73 52542.87 88888.00 2008-04-08 20:17:43.906 099 18241.69 40.69 52542.90 88888.00 2008-04-08 20:17:44.406 099 18241.71 40.78 52542.91 88888.00 2008-04-08 20:17:44.906 099 18241.61 40.82 52542.80 88888.00 2008-04-08 20:17:45.406 099 18241.65 40.84 52542.86 88888.00 2008-04-08 20:17:45.906 099 18241.64 40.72 52542.92 88888.00 2008-04-08 20:17:46.406 099 18241.61 40.65 52542.93 88888.00 2008-04-08 20:17:46.906 099 18241.50 40.68 52542.91 88888.00 2008-04-08 20:17:47.406 099 18241.53 40.65 52542.98 88888.00 2008-04-08 20:17:47.906 099 18241.58 40.58 52542.96 88888.00 2008-04-08 20:17:48.406 099 18241.51 40.61 52542.93 88888.00 2008-04-08 20:17:48.906 099 18241.43 40.53 52542.79 88888.00 2008-04-08 20:17:49.406 099 18241.37 40.42 52542.73 88888.00 2008-04-08 20:17:49.906 099 18241.49 40.44 52542.72 88888.00 2008-04-08 20:17:50.406 099 18241.47 40.50 52542.78 88888.00 2008-04-08 20:17:50.906 099 18241.46 40.47 52542.83 88888.00 2008-04-08 20:17:51.406 099 18241.55 40.40 52542.75 88888.00 2008-04-08 20:17:51.906 099 18241.51 40.40 52542.72 88888.00 2008-04-08 20:17:52.406 099 18241.48 40.47 52542.77 88888.00 2008-04-08 20:17:52.906 099 18241.51 40.55 52542.70 88888.00 2008-04-08 20:17:53.406 099 18241.61 40.43 52542.61 88888.00 2008-04-08 20:17:53.906 099 18241.76 40.38 52542.64 88888.00 2008-04-08 20:17:54.406 099 18241.64 40.31 52542.67 88888.00 2008-04-08 20:17:54.906 099 18241.55 40.25 52542.71 88888.00 2008-04-08 20:17:55.406 099 18241.51 40.22 52542.71 88888.00 2008-04-08 20:17:55.906 099 18241.46 40.19 52542.60 88888.00 2008-04-08 20:17:56.406 099 18241.51 40.22 52542.51 88888.00 2008-04-08 20:17:56.906 099 18241.56 40.26 52542.56 88888.00 2008-04-08 20:17:57.406 099 18241.68 40.28 52542.55 88888.00 2008-04-08 20:17:57.906 099 18241.57 40.20 52542.66 88888.00 2008-04-08 20:17:58.406 099 18241.59 40.20 52542.59 88888.00 2008-04-08 20:17:58.906 099 18241.53 40.22 52542.56 88888.00 2008-04-08 20:17:59.406 099 18241.59 40.19 52542.61 88888.00 2008-04-08 20:17:59.906 099 18241.68 40.19 52542.68 88888.00 2008-04-08 20:18:00.406 099 18241.82 40.16 52542.66 88888.00 2008-04-08 20:18:00.906 099 18241.89 40.10 52542.57 88888.00 2008-04-08 20:18:01.406 099 18241.85 40.09 52542.59 88888.00 2008-04-08 20:18:01.906 099 18241.87 40.04 52542.55 88888.00 2008-04-08 20:18:02.406 099 18241.90 39.96 52542.62 88888.00 2008-04-08 20:18:02.906 099 18241.89 39.80 52542.63 88888.00 2008-04-08 20:18:03.406 099 18241.82 39.97 52542.61 88888.00 2008-04-08 20:18:03.906 099 18241.87 40.08 52542.70 88888.00 2008-04-08 20:18:04.406 099 18241.89 40.13 52542.66 88888.00 2008-04-08 20:18:04.906 099 18241.99 40.14 52542.68 88888.00 2008-04-08 20:18:05.406 099 18241.93 40.18 52542.63 88888.00 2008-04-08 20:18:05.906 099 18242.00 40.29 52542.57 88888.00 2008-04-08 20:18:06.406 099 18241.92 40.12 52542.52 88888.00 2008-04-08 20:18:06.906 099 18241.99 40.02 52542.54 88888.00 2008-04-08 20:18:07.406 099 18242.10 40.15 52542.55 88888.00 2008-04-08 20:18:07.906 099 18242.19 40.22 52542.49 88888.00 2008-04-08 20:18:08.406 099 18242.14 40.33 52542.47 88888.00 2008-04-08 20:18:08.906 099 18242.20 40.42 52542.48 88888.00 2008-04-08 20:18:09.406 099 18242.22 40.44 52542.38 88888.00 2008-04-08 20:18:09.906 099 18242.21 40.48 52542.47 88888.00 2008-04-08 20:18:10.406 099 18242.33 40.52 52542.57 88888.00 2008-04-08 20:18:10.906 099 18242.36 40.64 52542.58 88888.00 2008-04-08 20:18:11.406 099 18242.46 40.58 52542.52 88888.00 2008-04-08 20:18:11.906 099 18242.50 40.59 52542.56 88888.00 2008-04-08 20:18:12.406 099 18242.45 40.70 52542.60 88888.00 2008-04-08 20:18:12.906 099 18242.48 40.79 52542.58 88888.00 2008-04-08 20:18:13.406 099 18242.58 40.73 52542.51 88888.00 2008-04-08 20:18:13.906 099 18242.61 40.86 52542.51 88888.00 2008-04-08 20:18:14.406 099 18242.61 40.94 52542.56 88888.00 2008-04-08 20:18:14.906 099 18242.80 40.91 52542.57 88888.00 2008-04-08 20:18:15.406 099 18242.92 41.00 52542.58 88888.00 2008-04-08 20:18:15.906 099 18242.86 41.02 52542.70 88888.00 2008-04-08 20:18:16.406 099 18242.85 41.02 52542.82 88888.00 2008-04-08 20:18:16.906 099 18242.94 41.01 52542.86 88888.00 2008-04-08 20:18:17.406 099 18242.89 41.01 52542.63 88888.00 2008-04-08 20:18:17.906 099 18242.87 41.04 52542.55 88888.00 2008-04-08 20:18:18.406 099 18242.85 41.05 52542.66 88888.00 2008-04-08 20:18:18.906 099 18242.83 41.09 52542.73 88888.00 2008-04-08 20:18:19.406 099 18242.90 41.08 52542.82 88888.00 2008-04-08 20:18:19.906 099 18242.84 41.09 52542.85 88888.00 2008-04-08 20:18:20.406 099 18242.85 41.08 52542.86 88888.00 2008-04-08 20:18:20.906 099 18242.87 41.11 52542.87 88888.00 2008-04-08 20:18:21.406 099 18242.94 41.13 52542.91 88888.00 2008-04-08 20:18:21.906 099 18242.87 41.13 52543.10 88888.00 2008-04-08 20:18:22.406 099 18242.72 41.13 52543.14 88888.00 2008-04-08 20:18:22.906 099 18242.76 41.08 52543.16 88888.00 2008-04-08 20:18:23.406 099 18242.79 41.00 52543.12 88888.00 2008-04-08 20:18:23.906 099 18242.86 40.97 52543.12 88888.00 2008-04-08 20:18:24.406 099 18242.86 41.02 52543.18 88888.00 2008-04-08 20:18:24.906 099 18242.95 41.08 52543.15 88888.00 2008-04-08 20:18:25.406 099 18242.88 41.14 52543.20 88888.00 2008-04-08 20:18:25.906 099 18242.85 41.18 52543.22 88888.00 2008-04-08 20:18:26.406 099 18242.91 41.16 52543.18 88888.00 2008-04-08 20:18:26.906 099 18242.99 41.08 52543.13 88888.00 2008-04-08 20:18:27.406 099 18242.99 41.01 52543.08 88888.00 2008-04-08 20:18:27.906 099 18242.99 41.04 52543.17 88888.00 2008-04-08 20:18:28.406 099 18243.03 41.07 52543.25 88888.00 2008-04-08 20:18:28.906 099 18243.03 41.06 52543.29 88888.00 2008-04-08 20:18:29.406 099 18243.06 41.10 52543.27 88888.00 2008-04-08 20:18:29.906 099 18243.08 41.12 52543.38 88888.00 2008-04-08 20:18:30.406 099 18243.09 41.17 52543.39 88888.00 2008-04-08 20:18:30.906 099 18243.02 41.10 52543.38 88888.00 2008-04-08 20:18:31.406 099 18243.23 40.94 52543.42 88888.00 2008-04-08 20:18:31.906 099 18243.27 40.75 52543.40 88888.00 2008-04-08 20:18:32.406 099 18243.20 40.71 52543.36 88888.00 2008-04-08 20:18:32.906 099 18243.24 40.71 52543.38 88888.00 2008-04-08 20:18:33.406 099 18243.16 40.68 52543.26 88888.00 2008-04-08 20:18:33.906 099 18243.16 40.66 52543.16 88888.00 2008-04-08 20:18:34.406 099 18243.42 40.65 52543.18 88888.00 2008-04-08 20:18:34.906 099 18243.33 40.61 52543.24 88888.00 2008-04-08 20:18:35.406 099 18243.22 40.55 52543.18 88888.00 2008-04-08 20:18:35.906 099 18243.09 40.55 52543.13 88888.00 2008-04-08 20:18:36.403 099 18243.07 40.53 52543.05 88888.00 2008-04-08 20:18:36.903 099 18243.18 40.50 52543.08 88888.00 2008-04-08 20:18:37.403 099 18243.28 40.58 52543.21 88888.00 2008-04-08 20:18:37.903 099 18243.40 40.62 52543.15 88888.00 2008-04-08 20:18:38.403 099 18243.63 40.64 52543.15 88888.00 2008-04-08 20:18:38.903 099 18243.61 40.74 52543.19 88888.00 2008-04-08 20:18:39.403 099 18243.62 40.76 52543.14 88888.00 2008-04-08 20:18:39.903 099 18243.55 40.77 52543.12 88888.00 2008-04-08 20:18:40.403 099 18243.44 40.81 52543.15 88888.00 2008-04-08 20:18:40.903 099 18243.40 40.84 52543.22 88888.00 2008-04-08 20:18:41.403 099 18243.54 40.92 52543.26 88888.00 2008-04-08 20:18:41.903 099 18243.59 40.95 52543.26 88888.00 2008-04-08 20:18:42.403 099 18243.61 40.86 52543.22 88888.00 2008-04-08 20:18:42.903 099 18243.64 40.88 52543.28 88888.00 2008-04-08 20:18:43.403 099 18243.62 40.94 52543.26 88888.00 2008-04-08 20:18:43.903 099 18243.66 40.85 52543.29 88888.00 2008-04-08 20:18:44.403 099 18243.77 40.92 52543.21 88888.00 2008-04-08 20:18:44.903 099 18243.72 41.00 52543.17 88888.00 2008-04-08 20:18:45.403 099 18243.79 41.04 52543.32 88888.00 2008-04-08 20:18:45.903 099 18243.79 41.08 52543.32 88888.00 2008-04-08 20:18:46.403 099 18243.75 41.28 52543.27 88888.00 2008-04-08 20:18:46.903 099 18243.92 41.34 52543.39 88888.00 2008-04-08 20:18:47.403 099 18244.00 41.35 52543.33 88888.00 2008-04-08 20:18:47.903 099 18243.99 41.38 52543.40 88888.00 2008-04-08 20:18:48.403 099 18243.93 41.51 52543.39 88888.00 2008-04-08 20:18:48.903 099 18243.90 41.57 52543.51 88888.00 2008-04-08 20:18:49.403 099 18244.02 41.53 52543.54 88888.00 2008-04-08 20:18:49.903 099 18244.10 41.54 52543.54 88888.00 2008-04-08 20:18:50.403 099 18244.09 41.46 52543.62 88888.00 2008-04-08 20:18:50.903 099 18244.07 41.42 52543.59 88888.00 2008-04-08 20:18:51.403 099 18244.09 41.40 52543.55 88888.00 2008-04-08 20:18:51.903 099 18244.06 41.50 52543.51 88888.00 2008-04-08 20:18:52.403 099 18244.02 41.51 52543.42 88888.00 2008-04-08 20:18:52.903 099 18243.98 41.55 52543.39 88888.00 2008-04-08 20:18:53.403 099 18244.00 41.67 52543.44 88888.00 2008-04-08 20:18:53.903 099 18244.05 41.71 52543.41 88888.00 2008-04-08 20:18:54.403 099 18243.99 41.63 52543.47 88888.00 2008-04-08 20:18:54.903 099 18244.02 41.68 52543.50 88888.00 2008-04-08 20:18:55.403 099 18244.06 41.69 52543.53 88888.00 2008-04-08 20:18:55.903 099 18244.00 41.56 52543.52 88888.00 2008-04-08 20:18:56.403 099 18243.98 41.47 52543.66 88888.00 2008-04-08 20:18:56.903 099 18243.93 41.63 52543.74 88888.00 2008-04-08 20:18:57.403 099 18243.92 41.58 52543.68 88888.00 2008-04-08 20:18:57.903 099 18243.97 41.63 52543.62 88888.00 2008-04-08 20:18:58.403 099 18243.96 41.69 52543.67 88888.00 2008-04-08 20:18:58.903 099 18243.87 41.57 52543.63 88888.00 2008-04-08 20:18:59.403 099 18243.89 41.35 52543.60 88888.00 2008-04-08 20:18:59.903 099 18243.90 41.36 52543.63 88888.00 2008-04-08 20:19:00.403 099 18243.92 41.34 52543.60 88888.00 2008-04-08 20:19:00.903 099 18243.99 41.32 52543.55 88888.00 2008-04-08 20:19:01.403 099 18244.06 41.33 52543.51 88888.00 2008-04-08 20:19:01.903 099 18244.05 41.42 52543.48 88888.00 2008-04-08 20:19:02.403 099 18244.02 41.44 52543.50 88888.00 2008-04-08 20:19:02.903 099 18244.11 41.58 52543.53 88888.00 2008-04-08 20:19:03.403 099 18244.04 41.73 52543.55 88888.00 2008-04-08 20:19:03.903 099 18244.02 41.54 52543.62 88888.00 2008-04-08 20:19:04.403 099 18243.92 41.53 52543.61 88888.00 2008-04-08 20:19:04.903 099 18244.02 41.71 52543.59 88888.00 2008-04-08 20:19:05.403 099 18244.03 41.72 52543.59 88888.00 2008-04-08 20:19:05.903 099 18244.00 41.78 52543.43 88888.00 2008-04-08 20:19:06.403 099 18244.14 41.78 52543.56 88888.00 2008-04-08 20:19:06.903 099 18244.30 41.79 52543.59 88888.00 2008-04-08 20:19:07.403 099 18244.51 41.73 52543.53 88888.00 2008-04-08 20:19:07.903 099 18244.65 41.74 52543.52 88888.00 2008-04-08 20:19:08.403 099 18244.54 41.76 52543.53 88888.00 2008-04-08 20:19:08.903 099 18244.52 41.81 52543.51 88888.00 2008-04-08 20:19:09.403 099 18244.37 41.67 52543.48 88888.00 2008-04-08 20:19:09.903 099 18244.25 41.59 52543.37 88888.00 2008-04-08 20:19:10.403 099 18244.25 41.49 52543.40 88888.00 2008-04-08 20:19:10.903 099 18244.38 41.51 52543.38 88888.00 2008-04-08 20:19:11.403 099 18244.46 41.50 52543.37 88888.00 2008-04-08 20:19:11.903 099 18244.44 41.51 52543.45 88888.00 2008-04-08 20:19:12.403 099 18244.50 41.46 52543.42 88888.00 2008-04-08 20:19:12.903 099 18244.50 41.43 52543.30 88888.00 2008-04-08 20:19:13.403 099 18244.44 41.52 52543.26 88888.00 2008-04-08 20:19:13.903 099 18244.32 41.57 52543.33 88888.00 2008-04-08 20:19:14.403 099 18244.41 41.58 52543.43 88888.00 2008-04-08 20:19:14.903 099 18244.50 41.56 52543.35 88888.00 2008-04-08 20:19:15.403 099 18244.53 41.66 52543.37 88888.00 2008-04-08 20:19:15.903 099 18244.54 41.73 52543.43 88888.00 2008-04-08 20:19:16.403 099 18244.59 41.75 52543.52 88888.00 2008-04-08 20:19:16.903 099 18244.72 41.80 52543.50 88888.00 2008-04-08 20:19:17.403 099 18244.76 41.83 52543.59 88888.00 2008-04-08 20:19:17.903 099 18244.65 41.94 52543.53 88888.00 2008-04-08 20:19:18.403 099 18244.68 42.01 52543.55 88888.00 2008-04-08 20:19:18.903 099 18244.72 41.99 52543.60 88888.00 2008-04-08 20:19:19.403 099 18244.94 41.85 52543.59 88888.00 2008-04-08 20:19:19.903 099 18244.80 41.81 52543.59 88888.00 2008-04-08 20:19:20.403 099 18244.65 41.77 52543.67 88888.00 2008-04-08 20:19:20.903 099 18244.61 41.80 52543.72 88888.00 2008-04-08 20:19:21.403 099 18244.69 41.75 52543.61 88888.00 2008-04-08 20:19:21.903 099 18244.91 41.72 52543.60 88888.00 2008-04-08 20:19:22.403 099 18244.79 41.85 52543.58 88888.00 2008-04-08 20:19:22.903 099 18244.69 41.84 52543.64 88888.00 2008-04-08 20:19:23.403 099 18244.83 41.83 52543.72 88888.00 2008-04-08 20:19:23.903 099 18244.79 41.85 52543.76 88888.00 2008-04-08 20:19:24.403 099 18244.82 41.69 52543.62 88888.00 2008-04-08 20:19:24.903 099 18244.84 41.49 52543.76 88888.00 2008-04-08 20:19:25.403 099 18244.79 41.42 52543.78 88888.00 2008-04-08 20:19:25.903 099 18244.72 41.32 52543.90 88888.00 2008-04-08 20:19:26.403 099 18244.73 41.30 52543.95 88888.00 2008-04-08 20:19:26.903 099 18244.72 41.32 52543.95 88888.00 2008-04-08 20:19:27.403 099 18244.54 41.51 52543.91 88888.00 2008-04-08 20:19:27.903 099 18244.39 41.69 52543.83 88888.00 2008-04-08 20:19:28.403 099 18244.44 41.77 52543.83 88888.00 2008-04-08 20:19:28.903 099 18244.33 41.82 52543.86 88888.00 2008-04-08 20:19:29.403 099 18244.30 41.75 52543.88 88888.00 2008-04-08 20:19:29.903 099 18244.37 41.67 52543.79 88888.00 2008-04-08 20:19:30.403 099 18244.28 41.71 52543.77 88888.00 2008-04-08 20:19:30.903 099 18244.16 41.70 52543.85 88888.00 2008-04-08 20:19:31.403 099 18244.22 41.63 52543.90 88888.00 2008-04-08 20:19:31.903 099 18244.35 41.57 52544.02 88888.00 2008-04-08 20:19:32.403 099 18244.33 41.63 52544.03 88888.00 2008-04-08 20:19:32.903 099 18244.22 41.62 52543.99 88888.00 2008-04-08 20:19:33.403 099 18244.27 41.58 52543.99 88888.00 2008-04-08 20:19:33.903 099 18244.31 41.58 52543.98 88888.00 2008-04-08 20:19:34.403 099 18244.29 41.58 52544.08 88888.00 2008-04-08 20:19:34.903 099 18244.07 41.54 52544.14 88888.00 2008-04-08 20:19:35.403 099 18244.02 41.44 52544.24 88888.00 2008-04-08 20:19:35.903 099 18244.10 41.19 52544.13 88888.00 2008-04-08 20:19:36.403 099 18244.20 41.08 52544.16 88888.00 2008-04-08 20:19:36.903 099 18244.05 41.11 52544.22 88888.00 2008-04-08 20:19:37.403 099 18243.97 41.11 52544.14 88888.00 2008-04-08 20:19:37.903 099 18243.92 41.10 52544.14 88888.00 2008-04-08 20:19:38.403 099 18243.84 41.14 52544.13 88888.00 2008-04-08 20:19:38.903 099 18243.84 41.11 52544.14 88888.00 2008-04-08 20:19:39.403 099 18243.85 41.09 52544.14 88888.00 2008-04-08 20:19:39.903 099 18243.87 40.99 52544.08 88888.00 2008-04-08 20:19:40.403 099 18243.82 41.04 52544.01 88888.00 2008-04-08 20:19:40.903 099 18243.75 41.22 52543.95 88888.00 2008-04-08 20:19:41.403 099 18243.83 41.17 52544.01 88888.00 2008-04-08 20:19:41.903 099 18243.70 41.12 52544.08 88888.00 2008-04-08 20:19:42.403 099 18243.64 41.10 52544.09 88888.00 2008-04-08 20:19:42.903 099 18243.79 40.91 52544.12 88888.00 2008-04-08 20:19:43.403 099 18243.76 40.80 52544.20 88888.00 2008-04-08 20:19:43.903 099 18243.71 40.89 52544.02 88888.00 2008-04-08 20:19:44.403 099 18243.67 40.98 52543.98 88888.00 2008-04-08 20:19:44.903 099 18243.71 41.01 52543.93 88888.00 2008-04-08 20:19:45.403 099 18243.73 41.07 52543.86 88888.00 2008-04-08 20:19:45.903 099 18243.65 41.04 52543.88 88888.00 2008-04-08 20:19:46.403 099 18243.59 41.08 52543.93 88888.00 2008-04-08 20:19:46.903 099 18243.72 41.14 52543.85 88888.00 2008-04-08 20:19:47.403 099 18243.93 41.17 52543.77 88888.00 2008-04-08 20:19:47.903 099 18243.79 41.17 52543.83 88888.00 2008-04-08 20:19:48.403 099 18243.55 41.16 52543.90 88888.00 2008-04-08 20:19:48.903 099 18243.56 41.14 52543.95 88888.00 2008-04-08 20:19:49.403 099 18243.63 41.12 52543.85 88888.00 2008-04-08 20:19:49.903 099 18243.64 41.15 52543.79 88888.00 2008-04-08 20:19:50.403 099 18243.61 41.22 52543.73 88888.00 2008-04-08 20:19:50.903 099 18243.65 41.28 52543.78 88888.00 2008-04-08 20:19:51.403 099 18243.57 41.15 52543.78 88888.00 2008-04-08 20:19:51.903 099 18243.62 40.95 52543.80 88888.00 2008-04-08 20:19:52.403 099 18243.64 40.95 52543.75 88888.00 2008-04-08 20:19:52.903 099 18243.52 40.89 52543.75 88888.00 2008-04-08 20:19:53.403 099 18243.53 41.05 52543.83 88888.00 2008-04-08 20:19:53.903 099 18243.56 41.14 52543.75 88888.00 2008-04-08 20:19:54.403 099 18243.59 41.12 52543.77 88888.00 2008-04-08 20:19:54.903 099 18243.82 41.09 52543.93 88888.00 2008-04-08 20:19:55.403 099 18243.75 41.14 52543.94 88888.00 2008-04-08 20:19:55.903 099 18243.70 41.22 52543.93 88888.00 2008-04-08 20:19:56.403 099 18243.59 41.10 52543.94 88888.00 2008-04-08 20:19:56.903 099 18243.72 41.13 52543.86 88888.00 2008-04-08 20:19:57.403 099 18243.59 41.19 52543.82 88888.00 2008-04-08 20:19:57.903 099 18243.57 41.15 52543.84 88888.00 2008-04-08 20:19:58.403 099 18243.54 41.13 52543.87 88888.00 2008-04-08 20:19:58.903 099 18243.46 41.20 52543.88 88888.00 2008-04-08 20:19:59.403 099 18243.35 41.23 52543.96 88888.00 2008-04-08 20:19:59.903 099 18243.29 41.22 52543.91 88888.00 2008-04-08 20:20:00.403 099 18243.32 41.23 52543.88 88888.00 2008-04-08 20:20:00.903 099 18243.31 41.28 52543.93 88888.00 2008-04-08 20:20:01.403 099 18243.32 41.18 52543.94 88888.00 2008-04-08 20:20:01.903 099 18243.22 41.15 52543.98 88888.00 2008-04-08 20:20:02.403 099 18243.28 41.11 52543.94 88888.00 2008-04-08 20:20:02.903 099 18243.32 41.09 52543.95 88888.00 2008-04-08 20:20:03.403 099 18243.30 41.16 52543.93 88888.00 2008-04-08 20:20:03.903 099 18243.32 41.16 52543.95 88888.00 2008-04-08 20:20:04.403 099 18243.30 41.08 52544.01 88888.00 2008-04-08 20:20:04.903 099 18243.23 41.04 52544.06 88888.00 2008-04-08 20:20:05.403 099 18243.16 41.10 52544.13 88888.00 2008-04-08 20:20:05.903 099 18243.18 41.07 52544.18 88888.00 2008-04-08 20:20:06.403 099 18243.02 41.06 52544.13 88888.00 2008-04-08 20:20:06.903 099 18242.94 41.09 52544.17 88888.00 2008-04-08 20:20:07.403 099 18242.97 41.11 52544.17 88888.00 2008-04-08 20:20:07.903 099 18242.79 41.09 52544.03 88888.00 2008-04-08 20:20:08.403 099 18242.69 41.11 52544.18 88888.00 2008-04-08 20:20:08.903 099 18242.65 41.13 52544.13 88888.00 2008-04-08 20:20:09.403 099 18242.53 41.10 52544.06 88888.00 2008-04-08 20:20:09.903 099 18242.44 41.13 52544.02 88888.00 2008-04-08 20:20:10.403 099 18242.48 41.14 52544.12 88888.00 2008-04-08 20:20:10.903 099 18242.46 41.02 52544.13 88888.00 2008-04-08 20:20:11.403 099 18242.55 41.00 52544.18 88888.00 2008-04-08 20:20:11.903 099 18242.55 40.92 52544.17 88888.00 2008-04-08 20:20:12.403 099 18242.51 40.88 52544.08 88888.00 2008-04-08 20:20:12.903 099 18242.63 40.97 52543.99 88888.00 2008-04-08 20:20:13.403 099 18242.70 40.96 52544.12 88888.00 2008-04-08 20:20:13.903 099 18242.68 40.96 52544.11 88888.00 2008-04-08 20:20:14.403 099 18242.61 40.94 52544.11 88888.00 2008-04-08 20:20:14.903 099 18242.68 40.96 52544.08 88888.00 2008-04-08 20:20:15.403 099 18242.67 40.96 52544.16 88888.00 2008-04-08 20:20:15.903 099 18242.69 40.97 52544.12 88888.00 2008-04-08 20:20:16.403 099 18242.76 40.96 52544.09 88888.00 2008-04-08 20:20:16.903 099 18242.77 40.98 52544.02 88888.00 2008-04-08 20:20:17.403 099 18242.92 40.96 52544.06 88888.00 2008-04-08 20:20:17.903 099 18243.03 40.86 52544.07 88888.00 2008-04-08 20:20:18.403 099 18243.01 40.79 52544.06 88888.00 2008-04-08 20:20:18.903 099 18242.97 40.83 52544.07 88888.00 2008-04-08 20:20:19.403 099 18242.94 40.78 52544.01 88888.00 2008-04-08 20:20:19.903 099 18243.16 40.83 52543.91 88888.00 2008-04-08 20:20:20.403 099 18243.21 40.78 52543.93 88888.00 2008-04-08 20:20:20.903 099 18243.12 40.65 52543.95 88888.00 2008-04-08 20:20:21.403 099 18243.08 40.57 52544.06 88888.00 2008-04-08 20:20:21.903 099 18243.09 40.50 52543.95 88888.00 2008-04-08 20:20:22.403 099 18243.10 40.79 52543.90 88888.00 2008-04-08 20:20:22.903 099 18243.10 40.90 52543.84 88888.00 2008-04-08 20:20:23.403 099 18243.07 41.01 52543.88 88888.00 2008-04-08 20:20:23.903 099 18243.19 41.05 52543.93 88888.00 2008-04-08 20:20:24.403 099 18243.31 41.08 52543.94 88888.00 2008-04-08 20:20:24.903 099 18243.31 40.99 52543.86 88888.00 2008-04-08 20:20:25.403 099 18243.30 40.97 52543.84 88888.00 2008-04-08 20:20:25.903 099 18243.14 41.00 52543.76 88888.00 2008-04-08 20:20:26.403 099 18243.14 41.09 52543.76 88888.00 2008-04-08 20:20:26.903 099 18243.09 41.07 52543.71 88888.00 2008-04-08 20:20:27.403 099 18243.11 41.01 52543.68 88888.00 2008-04-08 20:20:27.903 099 18243.19 40.97 52543.71 88888.00 2008-04-08 20:20:28.403 099 18243.35 41.00 52543.67 88888.00 2008-04-08 20:20:28.903 099 18243.26 41.09 52543.63 88888.00 2008-04-08 20:20:29.403 099 18243.12 40.92 52543.59 88888.00 2008-04-08 20:20:29.903 099 18243.19 40.71 52543.52 88888.00 2008-04-08 20:20:30.403 099 18243.13 40.74 52543.56 88888.00 2008-04-08 20:20:30.903 099 18243.17 40.81 52543.51 88888.00 2008-04-08 20:20:31.403 099 18243.29 40.79 52543.50 88888.00 2008-04-08 20:20:31.903 099 18243.34 40.78 52543.60 88888.00 2008-04-08 20:20:32.403 099 18243.38 40.97 52543.68 88888.00 2008-04-08 20:20:32.903 099 18243.39 41.01 52543.65 88888.00 2008-04-08 20:20:33.403 099 18243.41 41.06 52543.79 88888.00 2008-04-08 20:20:33.903 099 18243.37 41.14 52543.75 88888.00 2008-04-08 20:20:34.403 099 18243.34 41.24 52543.68 88888.00 2008-04-08 20:20:34.903 099 18243.42 41.25 52543.67 88888.00 2008-04-08 20:20:35.403 099 18243.43 41.30 52543.67 88888.00 2008-04-08 20:20:35.903 099 18243.49 41.28 52543.74 88888.00 2008-04-08 20:20:36.403 099 18243.38 41.21 52543.76 88888.00 2008-04-08 20:20:36.903 099 18243.31 41.26 52543.63 88888.00 2008-04-08 20:20:37.403 099 18243.35 41.25 52543.76 88888.00 2008-04-08 20:20:37.903 099 18243.39 41.25 52543.85 88888.00 2008-04-08 20:20:38.403 099 18243.38 41.31 52543.73 88888.00 2008-04-08 20:20:38.903 099 18243.44 41.30 52543.63 88888.00 2008-04-08 20:20:39.403 099 18243.46 41.37 52543.76 88888.00 2008-04-08 20:20:39.903 099 18243.42 41.33 52543.77 88888.00 2008-04-08 20:20:40.403 099 18243.41 41.28 52543.63 88888.00 2008-04-08 20:20:40.903 099 18243.55 41.32 52543.60 88888.00 2008-04-08 20:20:41.403 099 18243.64 41.39 52543.61 88888.00 2008-04-08 20:20:41.903 099 18243.73 41.42 52543.65 88888.00 2008-04-08 20:20:42.403 099 18243.54 41.50 52543.80 88888.00 2008-04-08 20:20:42.903 099 18243.52 41.42 52543.76 88888.00 2008-04-08 20:20:43.403 099 18243.59 41.23 52543.70 88888.00 2008-04-08 20:20:43.903 099 18243.62 41.21 52543.65 88888.00 2008-04-08 20:20:44.403 099 18243.61 41.23 52543.68 88888.00 2008-04-08 20:20:44.903 099 18243.60 41.28 52543.67 88888.00 2008-04-08 20:20:45.403 099 18243.44 41.28 52543.72 88888.00 2008-04-08 20:20:45.903 099 18243.33 41.54 52543.68 88888.00 2008-04-08 20:20:46.403 099 18243.45 41.67 52543.58 88888.00 2008-04-08 20:20:46.903 099 18243.42 41.63 52543.55 88888.00 2008-04-08 20:20:47.403 099 18243.57 41.62 52543.61 88888.00 2008-04-08 20:20:47.903 099 18243.65 41.54 52543.67 88888.00 2008-04-08 20:20:48.403 099 18243.63 41.56 52543.70 88888.00 2008-04-08 20:20:48.903 099 18243.63 41.51 52543.63 88888.00 2008-04-08 20:20:49.403 099 18243.54 41.51 52543.55 88888.00 2008-04-08 20:20:49.903 099 18243.61 41.58 52543.61 88888.00 2008-04-08 20:20:50.403 099 18243.75 41.63 52543.70 88888.00 2008-04-08 20:20:50.903 099 18243.65 41.58 52543.78 88888.00 2008-04-08 20:20:51.403 099 18243.59 41.64 52543.77 88888.00 2008-04-08 20:20:51.903 099 18243.56 41.59 52543.80 88888.00 2008-04-08 20:20:52.403 099 18243.75 41.50 52543.85 88888.00 2008-04-08 20:20:52.903 099 18243.66 41.47 52543.89 88888.00 2008-04-08 20:20:53.403 099 18243.60 41.52 52543.88 88888.00 2008-04-08 20:20:53.903 099 18243.61 41.51 52543.84 88888.00 2008-04-08 20:20:54.403 099 18243.62 41.52 52543.70 88888.00 2008-04-08 20:20:54.903 099 18243.83 41.49 52543.66 88888.00 2008-04-08 20:20:55.403 099 18243.84 41.49 52543.56 88888.00 2008-04-08 20:20:55.903 099 18243.82 41.50 52543.52 88888.00 2008-04-08 20:20:56.403 099 18243.84 41.45 52543.58 88888.00 2008-04-08 20:20:56.903 099 18243.95 41.43 52543.64 88888.00 2008-04-08 20:20:57.403 099 18243.81 41.49 52543.67 88888.00 2008-04-08 20:20:57.903 099 18243.66 41.51 52543.65 88888.00 2008-04-08 20:20:58.403 099 18243.73 41.58 52543.62 88888.00 2008-04-08 20:20:58.903 099 18243.68 41.70 52543.70 88888.00 2008-04-08 20:20:59.403 099 18243.71 41.75 52543.71 88888.00 2008-04-08 20:20:59.903 099 18243.70 41.65 52543.74 88888.00 2008-04-08 20:21:00.403 099 18243.75 41.58 52543.71 88888.00 2008-04-08 20:21:00.903 099 18243.85 41.58 52543.74 88888.00 2008-04-08 20:21:01.403 099 18243.90 41.70 52543.85 88888.00 2008-04-08 20:21:01.903 099 18244.00 41.64 52543.93 88888.00 2008-04-08 20:21:02.403 099 18244.04 41.57 52543.86 88888.00 2008-04-08 20:21:02.903 099 18244.03 41.65 52543.77 88888.00 2008-04-08 20:21:03.403 099 18243.97 41.69 52543.72 88888.00 2008-04-08 20:21:03.903 099 18243.99 41.68 52543.62 88888.00 2008-04-08 20:21:04.403 099 18243.89 41.66 52543.61 88888.00 2008-04-08 20:21:04.903 099 18243.89 41.71 52543.63 88888.00 2008-04-08 20:21:05.403 099 18244.00 41.68 52543.73 88888.00 2008-04-08 20:21:05.903 099 18244.09 41.68 52543.87 88888.00 2008-04-08 20:21:06.403 099 18244.16 41.58 52543.91 88888.00 2008-04-08 20:21:06.903 099 18244.14 41.50 52543.98 88888.00 2008-04-08 20:21:07.403 099 18244.17 41.58 52543.96 88888.00 2008-04-08 20:21:07.903 099 18244.25 41.66 52543.93 88888.00 2008-04-08 20:21:08.403 099 18244.39 41.68 52543.93 88888.00 2008-04-08 20:21:08.903 099 18244.40 41.67 52543.97 88888.00 2008-04-08 20:21:09.403 099 18244.25 41.65 52544.00 88888.00 2008-04-08 20:21:09.903 099 18244.11 41.68 52544.05 88888.00 2008-04-08 20:21:10.403 099 18244.26 41.70 52544.02 88888.00 2008-04-08 20:21:10.903 099 18244.35 41.66 52543.96 88888.00 2008-04-08 20:21:11.403 099 18244.38 41.58 52544.06 88888.00 2008-04-08 20:21:11.903 099 18244.36 41.61 52543.98 88888.00 2008-04-08 20:21:12.403 099 18244.28 41.64 52543.89 88888.00 2008-04-08 20:21:12.903 099 18244.22 41.67 52543.99 88888.00 2008-04-08 20:21:13.403 099 18244.16 41.61 52544.09 88888.00 2008-04-08 20:21:13.903 099 18244.31 41.57 52544.17 88888.00 2008-04-08 20:21:14.403 099 18244.29 41.64 52544.23 88888.00 2008-04-08 20:21:14.903 099 18244.42 41.68 52544.24 88888.00 2008-04-08 20:21:15.403 099 18244.52 41.62 52544.20 88888.00 2008-04-08 20:21:15.903 099 18244.49 41.50 52544.30 88888.00 2008-04-08 20:21:16.403 099 18244.54 41.43 52544.31 88888.00 2008-04-08 20:21:16.903 099 18244.51 41.49 52544.22 88888.00 2008-04-08 20:21:17.403 099 18244.57 41.53 52544.07 88888.00 2008-04-08 20:21:17.903 099 18244.51 41.50 52544.06 88888.00 2008-04-08 20:21:18.403 099 18244.48 41.52 52544.06 88888.00 2008-04-08 20:21:18.903 099 18244.29 41.50 52543.95 88888.00 2008-04-08 20:21:19.403 099 18244.07 41.52 52543.99 88888.00 2008-04-08 20:21:19.903 099 18244.10 41.56 52544.16 88888.00 2008-04-08 20:21:20.403 099 18244.44 41.55 52544.13 88888.00 2008-04-08 20:21:20.903 099 18244.62 41.45 52544.01 88888.00 2008-04-08 20:21:21.403 099 18244.43 41.48 52543.97 88888.00 2008-04-08 20:21:21.903 099 18244.26 41.48 52543.93 88888.00 2008-04-08 20:21:22.403 099 18244.39 41.41 52543.93 88888.00 2008-04-08 20:21:22.903 099 18244.50 41.40 52544.00 88888.00 2008-04-08 20:21:23.403 099 18244.57 41.44 52544.16 88888.00 2008-04-08 20:21:23.903 099 18244.42 41.47 52544.03 88888.00 2008-04-08 20:21:24.403 099 18244.24 41.50 52544.00 88888.00 2008-04-08 20:21:24.903 099 18244.51 41.48 52544.08 88888.00 2008-04-08 20:21:25.403 099 18244.47 41.42 52544.12 88888.00 2008-04-08 20:21:25.903 099 18244.41 41.40 52544.09 88888.00 2008-04-08 20:21:26.403 099 18244.52 41.39 52544.01 88888.00 2008-04-08 20:21:26.903 099 18244.59 41.38 52544.02 88888.00 2008-04-08 20:21:27.403 099 18244.62 41.40 52544.05 88888.00 2008-04-08 20:21:27.903 099 18244.65 41.49 52544.06 88888.00 2008-04-08 20:21:28.403 099 18244.47 41.46 52544.09 88888.00 2008-04-08 20:21:28.903 099 18244.36 41.40 52544.20 88888.00 2008-04-08 20:21:29.403 099 18244.47 41.38 52544.28 88888.00 2008-04-08 20:21:29.903 099 18244.42 41.35 52544.31 88888.00 2008-04-08 20:21:30.403 099 18244.35 41.31 52544.42 88888.00 2008-04-08 20:21:30.903 099 18244.13 41.39 52544.48 88888.00 2008-04-08 20:21:31.403 099 18244.04 41.49 52544.46 88888.00 2008-04-08 20:21:31.903 099 18244.10 41.42 52544.47 88888.00 2008-04-08 20:21:32.403 099 18244.39 41.35 52544.57 88888.00 2008-04-08 20:21:32.903 099 18244.49 41.42 52544.53 88888.00 2008-04-08 20:21:33.403 099 18244.48 41.44 52544.40 88888.00 2008-04-08 20:21:33.903 099 18244.37 41.40 52544.37 88888.00 2008-04-08 20:21:34.403 099 18244.31 41.43 52544.45 88888.00 2008-04-08 20:21:34.903 099 18244.32 41.41 52544.53 88888.00 2008-04-08 20:21:35.403 099 18244.25 41.45 52544.48 88888.00 2008-04-08 20:21:35.903 099 18244.26 41.48 52544.65 88888.00 2008-04-08 20:21:36.403 099 18244.14 41.48 52544.72 88888.00 2008-04-08 20:21:36.903 099 18244.18 41.50 52544.69 88888.00 2008-04-08 20:21:37.403 099 18244.15 41.54 52544.71 88888.00 2008-04-08 20:21:37.903 099 18244.19 41.51 52544.70 88888.00 2008-04-08 20:21:38.403 099 18244.21 41.54 52544.64 88888.00 2008-04-08 20:21:38.903 099 18244.16 41.64 52544.61 88888.00 2008-04-08 20:21:39.403 099 18244.18 41.58 52544.75 88888.00 2008-04-08 20:21:39.903 099 18244.28 41.56 52544.75 88888.00 2008-04-08 20:21:40.403 099 18244.26 41.58 52544.78 88888.00 2008-04-08 20:21:40.903 099 18244.25 41.58 52544.78 88888.00 2008-04-08 20:21:41.403 099 18244.20 41.63 52544.66 88888.00 2008-04-08 20:21:41.903 099 18244.35 41.69 52544.55 88888.00 2008-04-08 20:21:42.403 099 18244.22 41.58 52544.48 88888.00 2008-04-08 20:21:42.903 099 18244.24 41.54 52544.66 88888.00 2008-04-08 20:21:43.403 099 18244.36 41.59 52544.82 88888.00 2008-04-08 20:21:43.903 099 18244.30 41.63 52544.94 88888.00 2008-04-08 20:21:44.403 099 18244.28 41.63 52544.90 88888.00 2008-04-08 20:21:44.903 099 18244.36 41.56 52544.78 88888.00 2008-04-08 20:21:45.403 099 18244.19 41.57 52544.76 88888.00 2008-04-08 20:21:45.903 099 18244.03 41.59 52544.75 88888.00 2008-04-08 20:21:46.403 099 18244.02 41.66 52544.78 88888.00 2008-04-08 20:21:46.903 099 18244.05 41.64 52544.86 88888.00 2008-04-08 20:21:47.403 099 18243.97 41.67 52544.89 88888.00 2008-04-08 20:21:47.903 099 18244.02 41.64 52544.91 88888.00 2008-04-08 20:21:48.403 099 18244.05 41.65 52544.88 88888.00 2008-04-08 20:21:48.903 099 18243.99 41.68 52544.83 88888.00 2008-04-08 20:21:49.403 099 18244.04 41.73 52544.76 88888.00 2008-04-08 20:21:49.903 099 18243.98 41.79 52544.74 88888.00 2008-04-08 20:21:50.403 099 18243.97 41.80 52544.76 88888.00 2008-04-08 20:21:50.903 099 18243.88 41.75 52544.78 88888.00 2008-04-08 20:21:51.403 099 18243.96 41.77 52544.80 88888.00 2008-04-08 20:21:51.903 099 18244.03 41.86 52544.74 88888.00 2008-04-08 20:21:52.403 099 18244.02 41.90 52544.80 88888.00 2008-04-08 20:21:52.903 099 18243.98 41.95 52544.74 88888.00 2008-04-08 20:21:53.403 099 18244.00 41.92 52544.60 88888.00 2008-04-08 20:21:53.903 099 18243.95 41.84 52544.61 88888.00 2008-04-08 20:21:54.403 099 18243.93 41.95 52544.70 88888.00 2008-04-08 20:21:54.903 099 18244.03 41.92 52544.76 88888.00 2008-04-08 20:21:55.403 099 18243.97 42.03 52544.82 88888.00 2008-04-08 20:21:55.903 099 18243.90 41.97 52544.84 88888.00 2008-04-08 20:21:56.403 099 18243.90 41.99 52544.80 88888.00 2008-04-08 20:21:56.903 099 18243.96 42.05 52544.81 88888.00 2008-04-08 20:21:57.403 099 18243.83 41.94 52544.92 88888.00 2008-04-08 20:21:57.903 099 18243.86 41.88 52544.94 88888.00 2008-04-08 20:21:58.403 099 18243.89 42.01 52544.95 88888.00 2008-04-08 20:21:58.903 099 18243.87 42.09 52545.04 88888.00 2008-04-08 20:21:59.403 099 18243.90 42.09 52545.06 88888.00 2008-04-08 20:21:59.903 099 18243.98 42.08 52545.04 88888.00 2008-04-08 20:22:00.403 099 18243.95 42.14 52544.94 88888.00 2008-04-08 20:22:00.903 099 18243.88 42.17 52544.92 88888.00 2008-04-08 20:22:01.403 099 18243.93 42.16 52544.86 88888.00 2008-04-08 20:22:01.903 099 18243.93 42.13 52544.82 88888.00 2008-04-08 20:22:02.403 099 18243.88 42.03 52544.75 88888.00 2008-04-08 20:22:02.903 099 18243.89 42.05 52544.64 88888.00 2008-04-08 20:22:03.403 099 18243.78 42.09 52544.67 88888.00 2008-04-08 20:22:03.903 099 18243.75 41.99 52544.69 88888.00 2008-04-08 20:22:04.403 099 18243.78 41.99 52544.68 88888.00 2008-04-08 20:22:04.903 099 18243.73 42.08 52544.74 88888.00 2008-04-08 20:22:05.403 099 18243.62 42.16 52544.72 88888.00 2008-04-08 20:22:05.903 099 18243.56 42.14 52544.59 88888.00 2008-04-08 20:22:06.403 099 18243.54 42.11 52544.65 88888.00 2008-04-08 20:22:06.903 099 18243.62 42.13 52544.67 88888.00 2008-04-08 20:22:07.403 099 18243.67 42.19 52544.56 88888.00 2008-04-08 20:22:07.903 099 18243.66 42.16 52544.52 88888.00 2008-04-08 20:22:08.403 099 18243.61 42.24 52544.53 88888.00 2008-04-08 20:22:08.903 099 18243.54 42.24 52544.49 88888.00 2008-04-08 20:22:09.403 099 18243.55 42.18 52544.43 88888.00 2008-04-08 20:22:09.903 099 18243.63 42.22 52544.52 88888.00 2008-04-08 20:22:10.403 099 18243.57 42.25 52544.49 88888.00 2008-04-08 20:22:10.903 099 18243.53 42.24 52544.48 88888.00 2008-04-08 20:22:11.403 099 18243.50 42.15 52544.41 88888.00 2008-04-08 20:22:11.903 099 18243.56 42.16 52544.32 88888.00 2008-04-08 20:22:12.403 099 18243.64 42.24 52544.42 88888.00 2008-04-08 20:22:12.903 099 18243.63 42.31 52544.45 88888.00 2008-04-08 20:22:13.403 099 18243.59 42.25 52544.42 88888.00 2008-04-08 20:22:13.903 099 18243.55 42.21 52544.40 88888.00 2008-04-08 20:22:14.403 099 18243.49 42.23 52544.37 88888.00 2008-04-08 20:22:14.903 099 18243.64 42.28 52544.31 88888.00 2008-04-08 20:22:15.403 099 18243.64 42.33 52544.31 88888.00 2008-04-08 20:22:15.903 099 18243.53 42.32 52544.40 88888.00 2008-04-08 20:22:16.403 099 18243.65 42.36 52544.41 88888.00 2008-04-08 20:22:16.903 099 18243.70 42.45 52544.47 88888.00 2008-04-08 20:22:17.403 099 18243.73 42.52 52544.37 88888.00 2008-04-08 20:22:17.903 099 18243.61 42.57 52544.37 88888.00 2008-04-08 20:22:18.403 099 18243.66 42.54 52544.40 88888.00 2008-04-08 20:22:18.903 099 18243.75 42.54 52544.42 88888.00 2008-04-08 20:22:19.403 099 18243.90 42.52 52544.44 88888.00 2008-04-08 20:22:19.903 099 18243.93 42.59 52544.46 88888.00 2008-04-08 20:22:20.403 099 18243.90 42.57 52544.38 88888.00 2008-04-08 20:22:20.903 099 18244.02 42.52 52544.23 88888.00 2008-04-08 20:22:21.403 099 18244.02 42.56 52544.28 88888.00 2008-04-08 20:22:21.903 099 18244.03 42.59 52544.33 88888.00 2008-04-08 20:22:22.403 099 18243.98 42.57 52544.38 88888.00 2008-04-08 20:22:22.903 099 18243.77 42.64 52544.37 88888.00 2008-04-08 20:22:23.403 099 18243.86 42.70 52544.34 88888.00 2008-04-08 20:22:23.903 099 18243.92 42.71 52544.35 88888.00 2008-04-08 20:22:24.403 099 18243.85 42.78 52544.36 88888.00 2008-04-08 20:22:24.903 099 18243.96 42.73 52544.26 88888.00 2008-04-08 20:22:25.403 099 18244.13 42.80 52544.29 88888.00 2008-04-08 20:22:25.903 099 18243.94 42.86 52544.22 88888.00 2008-04-08 20:22:26.403 099 18243.93 42.89 52544.31 88888.00 2008-04-08 20:22:26.903 099 18244.04 42.88 52544.43 88888.00 2008-04-08 20:22:27.403 099 18244.17 42.89 52544.38 88888.00 2008-04-08 20:22:27.903 099 18244.17 42.86 52544.30 88888.00 2008-04-08 20:22:28.403 099 18244.22 42.89 52544.28 88888.00 2008-04-08 20:22:28.903 099 18244.11 42.99 52544.33 88888.00 2008-04-08 20:22:29.403 099 18244.00 42.95 52544.36 88888.00 2008-04-08 20:22:29.903 099 18243.92 42.84 52544.20 88888.00 2008-04-08 20:22:30.403 099 18244.05 42.73 52544.08 88888.00 2008-04-08 20:22:30.903 099 18244.04 42.70 52544.24 88888.00 2008-04-08 20:22:31.403 099 18243.99 42.73 52544.37 88888.00 2008-04-08 20:22:31.903 099 18244.03 42.74 52544.35 88888.00 2008-04-08 20:22:32.403 099 18244.00 42.87 52544.28 88888.00 2008-04-08 20:22:32.903 099 18243.97 42.85 52544.29 88888.00 2008-04-08 20:22:33.403 099 18244.03 42.69 52544.31 88888.00 2008-04-08 20:22:33.903 099 18244.13 42.65 52544.32 88888.00 2008-04-08 20:22:34.403 099 18244.17 42.65 52544.29 88888.00 2008-04-08 20:22:34.903 099 18244.30 42.74 52544.36 88888.00 2008-04-08 20:22:35.403 099 18244.35 42.82 52544.34 88888.00 2008-04-08 20:22:35.903 099 18244.36 42.89 52544.31 88888.00 2008-04-08 20:22:36.403 099 18244.27 43.04 52544.32 88888.00 2008-04-08 20:22:36.903 099 18244.29 43.01 52544.35 88888.00 2008-04-08 20:22:37.403 099 18244.39 42.81 52544.38 88888.00 2008-04-08 20:22:37.903 099 18244.47 42.73 52544.42 88888.00 2008-04-08 20:22:38.403 099 18244.50 42.65 52544.40 88888.00 2008-04-08 20:22:38.903 099 18244.55 42.61 52544.47 88888.00 2008-04-08 20:22:39.403 099 18244.53 42.81 52544.36 88888.00 2008-04-08 20:22:39.903 099 18244.40 42.85 52544.25 88888.00 2008-04-08 20:22:40.403 099 18244.44 42.97 52544.28 88888.00 2008-04-08 20:22:40.903 099 18244.44 43.08 52544.30 88888.00 2008-04-08 20:22:41.403 099 18244.35 43.08 52544.28 88888.00 2008-04-08 20:22:41.903 099 18244.50 43.09 52544.36 88888.00 2008-04-08 20:22:42.403 099 18244.73 43.11 52544.43 88888.00 2008-04-08 20:22:42.903 099 18244.82 43.14 52544.30 88888.00 2008-04-08 20:22:43.403 099 18244.73 43.15 52544.32 88888.00 2008-04-08 20:22:43.903 099 18244.72 43.16 52544.33 88888.00 2008-04-08 20:22:44.403 099 18244.74 43.13 52544.30 88888.00 2008-04-08 20:22:44.903 099 18244.78 43.06 52544.30 88888.00 2008-04-08 20:22:45.403 099 18244.65 43.03 52544.36 88888.00 2008-04-08 20:22:45.903 099 18244.64 43.06 52544.32 88888.00 2008-04-08 20:22:46.403 099 18244.72 43.15 52544.35 88888.00 2008-04-08 20:22:46.903 099 18244.76 43.00 52544.33 88888.00 2008-04-08 20:22:47.403 099 18244.86 43.03 52544.29 88888.00 2008-04-08 20:22:47.903 099 18244.96 42.98 52544.19 88888.00 2008-04-08 20:22:48.403 099 18244.93 42.87 52544.18 88888.00 2008-04-08 20:22:48.903 099 18244.96 42.88 52544.25 88888.00 2008-04-08 20:22:49.403 099 18244.96 42.90 52544.30 88888.00 2008-04-08 20:22:49.903 099 18244.95 42.84 52544.26 88888.00 2008-04-08 20:22:50.403 099 18245.00 42.82 52544.11 88888.00 2008-04-08 20:22:50.903 099 18245.05 42.84 52544.11 88888.00 2008-04-08 20:22:51.403 099 18245.19 42.82 52544.11 88888.00 2008-04-08 20:22:51.903 099 18245.16 42.84 52544.24 88888.00 2008-04-08 20:22:52.403 099 18245.11 43.06 52544.25 88888.00 2008-04-08 20:22:52.903 099 18245.15 43.40 52544.42 88888.00 2008-04-08 20:22:53.403 099 18245.01 43.39 52544.42 88888.00 2008-04-08 20:22:53.903 099 18244.98 43.41 52544.45 88888.00 2008-04-08 20:22:54.403 099 18244.97 43.40 52544.48 88888.00 2008-04-08 20:22:54.903 099 18244.95 43.30 52544.45 88888.00 2008-04-08 20:22:55.403 099 18244.94 43.40 52544.40 88888.00 2008-04-08 20:22:55.903 099 18244.94 43.46 52544.31 88888.00 2008-04-08 20:22:56.403 099 18245.00 43.44 52544.32 88888.00 2008-04-08 20:22:56.903 099 18245.01 43.44 52544.48 88888.00 2008-04-08 20:22:57.403 099 18244.89 43.42 52544.53 88888.00 2008-04-08 20:22:57.903 099 18244.90 43.41 52544.63 88888.00 2008-04-08 20:22:58.403 099 18244.95 43.30 52544.48 88888.00 2008-04-08 20:22:58.903 099 18244.82 43.13 52544.44 88888.00 2008-04-08 20:22:59.403 099 18244.86 43.11 52544.41 88888.00 2008-04-08 20:22:59.903 099 18244.81 43.10 52544.45 88888.00 2008-04-08 20:23:00.403 099 18244.81 43.13 52544.53 88888.00 2008-04-08 20:23:00.903 099 18244.83 43.19 52544.61 88888.00 2008-04-08 20:23:01.403 099 18244.83 43.22 52544.54 88888.00 2008-04-08 20:23:01.903 099 18244.66 43.17 52544.36 88888.00 2008-04-08 20:23:02.403 099 18244.74 43.10 52544.40 88888.00 2008-04-08 20:23:02.903 099 18244.75 43.06 52544.53 88888.00 2008-04-08 20:23:03.403 099 18244.55 43.05 52544.60 88888.00 2008-04-08 20:23:03.903 099 18244.72 43.10 52544.56 88888.00 2008-04-08 20:23:04.403 099 18244.63 43.15 52544.52 88888.00 2008-04-08 20:23:04.903 099 18244.73 43.12 52544.53 88888.00 2008-04-08 20:23:05.403 099 18244.84 43.04 52544.56 88888.00 2008-04-08 20:23:05.903 099 18244.83 43.11 52544.58 88888.00 2008-04-08 20:23:06.403 099 18244.86 43.18 52544.59 88888.00 2008-04-08 20:23:06.903 099 18244.83 43.16 52544.63 88888.00 2008-04-08 20:23:07.403 099 18244.84 43.10 52544.63 88888.00 2008-04-08 20:23:07.903 099 18244.86 43.03 52544.58 88888.00 2008-04-08 20:23:08.403 099 18244.85 43.04 52544.61 88888.00 2008-04-08 20:23:08.903 099 18244.96 43.04 52544.45 88888.00 2008-04-08 20:23:09.403 099 18244.90 43.04 52544.37 88888.00 2008-04-08 20:23:09.903 099 18244.89 43.01 52544.36 88888.00 2008-04-08 20:23:10.403 099 18244.91 43.26 52544.43 88888.00 2008-04-08 20:23:10.903 099 18244.86 43.08 52544.46 88888.00 2008-04-08 20:23:11.403 099 18244.81 42.99 52544.48 88888.00 2008-04-08 20:23:11.903 099 18244.80 43.00 52544.58 88888.00 2008-04-08 20:23:12.403 099 18244.84 43.05 52544.51 88888.00 2008-04-08 20:23:12.903 099 18244.83 43.12 52544.45 88888.00 2008-04-08 20:23:13.403 099 18244.64 43.10 52544.42 88888.00 2008-04-08 20:23:13.903 099 18244.64 43.05 52544.42 88888.00 2008-04-08 20:23:14.403 099 18244.69 43.11 52544.38 88888.00 2008-04-08 20:23:14.903 099 18244.76 43.19 52544.38 88888.00 2008-04-08 20:23:15.403 099 18244.70 43.12 52544.46 88888.00 2008-04-08 20:23:15.903 099 18244.54 43.02 52544.53 88888.00 2008-04-08 20:23:16.403 099 18244.46 42.97 52544.57 88888.00 2008-04-08 20:23:16.903 099 18244.51 42.97 52544.51 88888.00 2008-04-08 20:23:17.403 099 18244.57 42.95 52544.52 88888.00 2008-04-08 20:23:17.903 099 18244.50 42.90 52544.55 88888.00 2008-04-08 20:23:18.403 099 18244.48 42.90 52544.58 88888.00 2008-04-08 20:23:18.903 099 18244.24 42.88 52544.55 88888.00 2008-04-08 20:23:19.403 099 18244.29 42.97 52544.58 88888.00 2008-04-08 20:23:19.903 099 18244.48 42.94 52544.60 88888.00 2008-04-08 20:23:20.403 099 18244.52 42.94 52544.53 88888.00 2008-04-08 20:23:20.903 099 18244.54 43.11 52544.37 88888.00 2008-04-08 20:23:21.403 099 18244.58 43.12 52544.45 88888.00 2008-04-08 20:23:21.903 099 18244.55 43.18 52544.49 88888.00 2008-04-08 20:23:22.403 099 18244.50 43.30 52544.47 88888.00 2008-04-08 20:23:22.903 099 18244.44 43.26 52544.51 88888.00 2008-04-08 20:23:23.403 099 18244.44 43.30 52544.48 88888.00 2008-04-08 20:23:23.903 099 18244.38 43.32 52544.41 88888.00 2008-04-08 20:23:24.403 099 18244.28 43.31 52544.32 88888.00 2008-04-08 20:23:24.903 099 18244.28 43.35 52544.33 88888.00 2008-04-08 20:23:25.403 099 18244.26 43.39 52544.31 88888.00 2008-04-08 20:23:25.903 099 18244.13 43.46 52544.47 88888.00 2008-04-08 20:23:26.403 099 18244.11 43.45 52544.69 88888.00 2008-04-08 20:23:26.903 099 18244.04 43.40 52544.72 88888.00 2008-04-08 20:23:27.403 099 18244.03 43.32 52544.66 88888.00 2008-04-08 20:23:27.903 099 18244.03 43.33 52544.49 88888.00 2008-04-08 20:23:28.403 099 18244.11 43.39 52544.52 88888.00 2008-04-08 20:23:28.903 099 18244.07 43.31 52544.55 88888.00 2008-04-08 20:23:29.403 099 18243.86 43.33 52544.60 88888.00 2008-04-08 20:23:29.903 099 18243.90 43.32 52544.75 88888.00 2008-04-08 20:23:30.403 099 18243.94 43.17 52544.82 88888.00 2008-04-08 20:23:30.903 099 18243.92 43.16 52544.71 88888.00 2008-04-08 20:23:31.403 099 18243.89 43.35 52544.58 88888.00 2008-04-08 20:23:31.903 099 18243.89 43.40 52544.59 88888.00 2008-04-08 20:23:32.403 099 18243.93 43.49 52544.55 88888.00 2008-04-08 20:23:32.903 099 18243.66 43.40 52544.59 88888.00 2008-04-08 20:23:33.403 099 18243.59 43.38 52544.63 88888.00 2008-04-08 20:23:33.903 099 18243.62 43.39 52544.58 88888.00 2008-04-08 20:23:34.403 099 18243.66 43.38 52544.55 88888.00 2008-04-08 20:23:34.903 099 18243.81 43.42 52544.60 88888.00 2008-04-08 20:23:35.403 099 18243.67 43.46 52544.60 88888.00 2008-04-08 20:23:35.903 099 18243.56 43.43 52544.59 88888.00 2008-04-08 20:23:36.403 099 18243.60 43.40 52544.58 88888.00 2008-04-08 20:23:36.903 099 18243.64 43.43 52544.46 88888.00 2008-04-08 20:23:37.403 099 18243.68 43.50 52544.55 88888.00 2008-04-08 20:23:37.903 099 18243.59 43.53 52544.54 88888.00 2008-04-08 20:23:38.403 099 18243.57 43.45 52544.41 88888.00 2008-04-08 20:23:38.903 099 18243.63 43.46 52544.41 88888.00 2008-04-08 20:23:39.403 099 18243.57 43.42 52544.51 88888.00 2008-04-08 20:23:39.903 099 18243.50 43.29 52544.43 88888.00 2008-04-08 20:23:40.403 099 18243.59 43.16 52544.33 88888.00 2008-04-08 20:23:40.903 099 18243.57 43.07 52544.40 88888.00 2008-04-08 20:23:41.403 099 18243.61 43.01 52544.51 88888.00 2008-04-08 20:23:41.903 099 18243.74 43.00 52544.36 88888.00 2008-04-08 20:23:42.403 099 18243.55 43.02 52544.43 88888.00 2008-04-08 20:23:42.903 099 18243.55 43.01 52544.56 88888.00 2008-04-08 20:23:43.403 099 18243.60 42.97 52544.52 88888.00 2008-04-08 20:23:43.903 099 18243.53 42.91 52544.53 88888.00 2008-04-08 20:23:44.403 099 18243.43 42.94 52544.37 88888.00 2008-04-08 20:23:44.903 099 18243.35 43.18 52544.38 88888.00 2008-04-08 20:23:45.403 099 18243.41 43.19 52544.41 88888.00 2008-04-08 20:23:45.903 099 18243.46 43.03 52544.38 88888.00 2008-04-08 20:23:46.403 099 18243.42 43.03 52544.42 88888.00 2008-04-08 20:23:46.903 099 18243.56 42.88 52544.45 88888.00 2008-04-08 20:23:47.403 099 18243.59 42.97 52544.61 88888.00 2008-04-08 20:23:47.903 099 18243.61 43.02 52544.56 88888.00 2008-04-08 20:23:48.403 099 18243.48 42.99 52544.56 88888.00 2008-04-08 20:23:48.903 099 18243.45 42.91 52544.52 88888.00 2008-04-08 20:23:49.403 099 18243.52 42.85 52544.38 88888.00 2008-04-08 20:23:49.903 099 18243.57 42.85 52544.37 88888.00 2008-04-08 20:23:50.403 099 18243.56 42.82 52544.49 88888.00 2008-04-08 20:23:50.903 099 18243.54 42.78 52544.59 88888.00 2008-04-08 20:23:51.403 099 18243.55 42.84 52544.61 88888.00 2008-04-08 20:23:51.903 099 18243.53 42.95 52544.60 88888.00 2008-04-08 20:23:52.403 099 18243.62 42.90 52544.52 88888.00 2008-04-08 20:23:52.903 099 18243.66 42.92 52544.63 88888.00 2008-04-08 20:23:53.403 099 18243.62 42.91 52544.69 88888.00 2008-04-08 20:23:53.903 099 18243.49 42.80 52544.66 88888.00 2008-04-08 20:23:54.403 099 18243.64 42.79 52544.60 88888.00 2008-04-08 20:23:54.903 099 18243.66 42.78 52544.54 88888.00 2008-04-08 20:23:55.403 099 18243.63 42.71 52544.61 88888.00 2008-04-08 20:23:55.903 099 18243.65 42.75 52544.66 88888.00 2008-04-08 20:23:56.403 099 18243.48 42.81 52544.68 88888.00 2008-04-08 20:23:56.903 099 18243.61 42.76 52544.64 88888.00 2008-04-08 20:23:57.403 099 18243.75 42.70 52544.66 88888.00 2008-04-08 20:23:57.903 099 18243.78 42.73 52544.58 88888.00 2008-04-08 20:23:58.403 099 18243.85 42.69 52544.58 88888.00 2008-04-08 20:23:58.903 099 18243.84 42.70 52544.52 88888.00 2008-04-08 20:23:59.403 099 18243.72 42.73 52544.42 88888.00 2008-04-08 20:23:59.903 099 18243.49 42.74 52544.45 88888.00 2008-04-08 20:24:00.403 099 18243.64 42.74 52544.44 88888.00 2008-04-08 20:24:00.903 099 18243.79 42.82 52544.43 88888.00 2008-04-08 20:24:01.403 099 18243.89 42.87 52544.42 88888.00 2008-04-08 20:24:01.903 099 18243.77 42.99 52544.32 88888.00 2008-04-08 20:24:02.403 099 18243.63 42.70 52544.41 88888.00 2008-04-08 20:24:02.903 099 18243.54 42.52 52544.24 88888.00 2008-04-08 20:24:03.403 099 18243.61 42.66 52544.16 88888.00 2008-04-08 20:24:03.903 099 18243.62 42.84 52544.26 88888.00 2008-04-08 20:24:04.403 099 18243.77 42.99 52544.21 88888.00 2008-04-08 20:24:04.903 099 18243.84 43.05 52544.21 88888.00 2008-04-08 20:24:05.403 099 18243.72 42.98 52544.16 88888.00 2008-04-08 20:24:05.903 099 18243.68 43.00 52544.19 88888.00 2008-04-08 20:24:06.403 099 18243.63 43.06 52544.18 88888.00 2008-04-08 20:24:06.903 099 18243.77 42.96 52544.20 88888.00 2008-04-08 20:24:07.403 099 18243.94 42.98 52544.25 88888.00 2008-04-08 20:24:07.903 099 18243.86 42.95 52544.29 88888.00 2008-04-08 20:24:08.403 099 18243.78 42.80 52544.26 88888.00 2008-04-08 20:24:08.903 099 18243.77 42.82 52544.21 88888.00 2008-04-08 20:24:09.403 099 18243.77 42.72 52544.14 88888.00 2008-04-08 20:24:09.903 099 18243.76 42.55 52544.22 88888.00 2008-04-08 20:24:10.403 099 18243.63 42.47 52544.26 88888.00 2008-04-08 20:24:10.903 099 18243.68 42.31 52544.22 88888.00 2008-04-08 20:24:11.403 099 18243.57 42.28 52544.26 88888.00 2008-04-08 20:24:11.903 099 18243.57 42.32 52544.33 88888.00 2008-04-08 20:24:12.403 099 18243.59 42.29 52544.20 88888.00 2008-04-08 20:24:12.903 099 18243.76 42.48 52544.07 88888.00 2008-04-08 20:24:13.403 099 18243.65 42.49 52544.08 88888.00 2008-04-08 20:24:13.903 099 18243.66 42.36 52544.29 88888.00 2008-04-08 20:24:14.403 099 18243.56 42.31 52544.47 88888.00 2008-04-08 20:24:14.903 099 18243.49 42.38 52544.35 88888.00 2008-04-08 20:24:15.403 099 18243.40 42.67 52544.21 88888.00 2008-04-08 20:24:15.903 099 18243.40 42.71 52544.38 88888.00 2008-04-08 20:24:16.403 099 18243.40 42.76 52544.36 88888.00 2008-04-08 20:24:16.903 099 18243.45 42.69 52544.21 88888.00 2008-04-08 20:24:17.403 099 18243.34 42.64 52544.20 88888.00 2008-04-08 20:24:17.903 099 18243.17 42.66 52544.29 88888.00 2008-04-08 20:24:18.403 099 18243.16 42.53 52544.24 88888.00 2008-04-08 20:24:18.903 099 18243.28 42.62 52544.17 88888.00 2008-04-08 20:24:19.403 099 18243.24 42.65 52544.18 88888.00 2008-04-08 20:24:19.903 099 18243.14 42.68 52544.19 88888.00 2008-04-08 20:24:20.403 099 18243.16 42.58 52544.18 88888.00 2008-04-08 20:24:20.903 099 18243.12 42.45 52544.18 88888.00 2008-04-08 20:24:21.403 099 18243.31 42.57 52544.13 88888.00 2008-04-08 20:24:21.903 099 18243.37 42.63 52544.06 88888.00 2008-04-08 20:24:22.403 099 18243.31 42.61 52544.07 88888.00 2008-04-08 20:24:22.903 099 18243.39 42.52 52544.07 88888.00 2008-04-08 20:24:23.403 099 18243.40 42.51 52543.95 88888.00 2008-04-08 20:24:23.903 099 18243.32 42.48 52544.00 88888.00 2008-04-08 20:24:24.403 099 18243.35 42.49 52544.09 88888.00 2008-04-08 20:24:24.903 099 18243.34 42.33 52544.16 88888.00 2008-04-08 20:24:25.403 099 18243.31 42.37 52544.22 88888.00 2008-04-08 20:24:25.903 099 18243.42 42.34 52544.18 88888.00 2008-04-08 20:24:26.403 099 18243.49 42.38 52544.20 88888.00 2008-04-08 20:24:26.903 099 18243.54 42.37 52544.26 88888.00 2008-04-08 20:24:27.403 099 18243.62 42.56 52544.14 88888.00 2008-04-08 20:24:27.903 099 18243.63 42.66 52544.09 88888.00 2008-04-08 20:24:28.403 099 18243.63 42.66 52544.08 88888.00 2008-04-08 20:24:28.903 099 18243.63 42.73 52544.09 88888.00 2008-04-08 20:24:29.403 099 18243.63 42.74 52544.05 88888.00 2008-04-08 20:24:29.903 099 18243.60 42.81 52544.12 88888.00 2008-04-08 20:24:30.403 099 18243.52 42.82 52544.11 88888.00 2008-04-08 20:24:30.903 099 18243.61 42.87 52544.11 88888.00 2008-04-08 20:24:31.403 099 18243.53 42.91 52544.28 88888.00 2008-04-08 20:24:31.903 099 18243.52 42.88 52544.32 88888.00 2008-04-08 20:24:32.403 099 18243.56 42.86 52544.26 88888.00 2008-04-08 20:24:32.903 099 18243.54 42.87 52544.26 88888.00 2008-04-08 20:24:33.403 099 18243.50 42.80 52544.21 88888.00 2008-04-08 20:24:33.903 099 18243.53 42.81 52544.25 88888.00 2008-04-08 20:24:34.403 099 18243.57 42.74 52544.29 88888.00 2008-04-08 20:24:34.903 099 18243.56 42.69 52544.36 88888.00 2008-04-08 20:24:35.403 099 18243.39 42.73 52544.46 88888.00 2008-04-08 20:24:35.903 099 18243.35 42.75 52544.46 88888.00 2008-04-08 20:24:36.403 099 18243.35 42.74 52544.41 88888.00 2008-04-08 20:24:36.903 099 18243.37 42.72 52544.20 88888.00 2008-04-08 20:24:37.403 099 18243.33 42.74 52544.11 88888.00 2008-04-08 20:24:37.903 099 18243.35 42.56 52544.18 88888.00 2008-04-08 20:24:38.403 099 18243.24 42.51 52544.18 88888.00 2008-04-08 20:24:38.903 099 18243.22 42.67 52544.11 88888.00 2008-04-08 20:24:39.403 099 18243.20 42.77 52544.08 88888.00 2008-04-08 20:24:39.903 099 18243.30 42.78 52543.97 88888.00 2008-04-08 20:24:40.403 099 18243.17 42.79 52543.99 88888.00 2008-04-08 20:24:40.903 099 18243.14 42.76 52543.94 88888.00 2008-04-08 20:24:41.403 099 18243.09 42.69 52544.00 88888.00 2008-04-08 20:24:41.903 099 18243.13 42.69 52544.02 88888.00 2008-04-08 20:24:42.403 099 18243.28 42.74 52544.03 88888.00 2008-04-08 20:24:42.903 099 18243.28 42.81 52544.02 88888.00 2008-04-08 20:24:43.403 099 18243.28 42.80 52543.93 88888.00 2008-04-08 20:24:43.903 099 18243.23 42.86 52544.06 88888.00 2008-04-08 20:24:44.403 099 18243.26 42.84 52544.24 88888.00 2008-04-08 20:24:44.903 099 18243.23 42.94 52544.12 88888.00 2008-04-08 20:24:45.403 099 18243.34 42.96 52544.16 88888.00 2008-04-08 20:24:45.903 099 18243.34 42.86 52544.19 88888.00 2008-04-08 20:24:46.403 099 18243.20 42.90 52544.06 88888.00 2008-04-08 20:24:46.903 099 18243.17 42.91 52544.08 88888.00 2008-04-08 20:24:47.403 099 18243.34 42.86 52544.07 88888.00 2008-04-08 20:24:47.903 099 18243.32 42.94 52544.17 88888.00 2008-04-08 20:24:48.403 099 18243.20 42.98 52544.08 88888.00 2008-04-08 20:24:48.903 099 18243.09 42.92 52544.14 88888.00 2008-04-08 20:24:49.403 099 18243.19 42.85 52544.20 88888.00 2008-04-08 20:24:49.903 099 18243.26 42.84 52544.30 88888.00 2008-04-08 20:24:50.403 099 18243.27 42.75 52544.24 88888.00 2008-04-08 20:24:50.903 099 18243.24 42.74 52544.24 88888.00 2008-04-08 20:24:51.403 099 18243.40 42.74 52544.16 88888.00 2008-04-08 20:24:51.903 099 18243.52 42.80 52544.23 88888.00 2008-04-08 20:24:52.403 099 18243.53 42.85 52544.19 88888.00 2008-04-08 20:24:52.903 099 18243.39 42.85 52544.12 88888.00 2008-04-08 20:24:53.403 099 18243.29 42.81 52544.16 88888.00 2008-04-08 20:24:53.903 099 18243.18 42.79 52544.07 88888.00 2008-04-08 20:24:54.403 099 18243.28 42.75 52544.10 88888.00 2008-04-08 20:24:54.903 099 18243.28 42.80 52544.08 88888.00 2008-04-08 20:24:55.403 099 18243.38 42.83 52544.08 88888.00 2008-04-08 20:24:55.903 099 18243.54 42.86 52544.07 88888.00 2008-04-08 20:24:56.403 099 18243.60 42.81 52544.07 88888.00 2008-04-08 20:24:56.903 099 18243.64 42.74 52544.06 88888.00 2008-04-08 20:24:57.403 099 18243.66 42.76 52544.11 88888.00 2008-04-08 20:24:57.903 099 18243.70 42.82 52544.06 88888.00 2008-04-08 20:24:58.403 099 18243.61 42.77 52544.02 88888.00 2008-04-08 20:24:58.903 099 18243.59 42.71 52544.06 88888.00 2008-04-08 20:24:59.403 099 18243.66 42.81 52543.96 88888.00 2008-04-08 20:24:59.903 099 18243.71 42.75 52543.96 88888.00 2008-04-08 20:25:00.403 099 18243.88 42.82 52544.06 88888.00 2008-04-08 20:25:00.903 099 18243.83 42.85 52544.12 88888.00 2008-04-08 20:25:01.403 099 18243.66 42.84 52544.26 88888.00 2008-04-08 20:25:01.903 099 18243.57 42.74 52544.26 88888.00 2008-04-08 20:25:02.403 099 18243.57 42.71 52544.24 88888.00 2008-04-08 20:25:02.903 099 18243.63 42.75 52544.22 88888.00 2008-04-08 20:25:03.403 099 18243.76 42.82 52544.19 88888.00 2008-04-08 20:25:03.903 099 18243.95 42.77 52544.13 88888.00 2008-04-08 20:25:04.403 099 18243.88 42.72 52544.08 88888.00 2008-04-08 20:25:04.903 099 18243.83 42.70 52544.11 88888.00 2008-04-08 20:25:05.403 099 18243.98 42.71 52544.14 88888.00 2008-04-08 20:25:05.903 099 18244.00 42.70 52544.05 88888.00 2008-04-08 20:25:06.403 099 18243.96 42.79 52543.97 88888.00 2008-04-08 20:25:06.903 099 18243.95 42.68 52543.88 88888.00 2008-04-08 20:25:07.403 099 18243.88 42.57 52544.01 88888.00 2008-04-08 20:25:07.903 099 18243.96 42.65 52544.06 88888.00 2008-04-08 20:25:08.403 099 18243.97 42.71 52543.98 88888.00 2008-04-08 20:25:08.903 099 18244.02 42.73 52543.97 88888.00 2008-04-08 20:25:09.403 099 18243.95 42.64 52544.03 88888.00 2008-04-08 20:25:09.903 099 18243.94 42.68 52543.96 88888.00 2008-04-08 20:25:10.403 099 18243.90 42.69 52544.01 88888.00 2008-04-08 20:25:10.903 099 18243.96 42.59 52544.16 88888.00 2008-04-08 20:25:11.403 099 18243.98 42.47 52544.11 88888.00 2008-04-08 20:25:11.903 099 18244.07 42.37 52544.16 88888.00 2008-04-08 20:25:12.403 099 18244.06 42.33 52544.12 88888.00 2008-04-08 20:25:12.903 099 18244.19 42.33 52544.17 88888.00 2008-04-08 20:25:13.403 099 18244.26 42.39 52544.10 88888.00 2008-04-08 20:25:13.903 099 18244.35 42.66 52544.00 88888.00 2008-04-08 20:25:14.403 099 18244.33 42.70 52543.97 88888.00 2008-04-08 20:25:14.903 099 18244.37 42.69 52544.13 88888.00 2008-04-08 20:25:15.403 099 18244.37 42.77 52544.30 88888.00 2008-04-08 20:25:15.903 099 18244.49 42.79 52544.31 88888.00 2008-04-08 20:25:16.403 099 18244.48 42.73 52544.29 88888.00 2008-04-08 20:25:16.903 099 18244.43 42.78 52544.21 88888.00 2008-04-08 20:25:17.403 099 18244.50 42.88 52544.23 88888.00 2008-04-08 20:25:17.903 099 18244.57 42.81 52544.24 88888.00 2008-04-08 20:25:18.403 099 18244.55 42.83 52544.24 88888.00 2008-04-08 20:25:18.903 099 18244.54 42.82 52544.17 88888.00 2008-04-08 20:25:19.403 099 18244.49 42.75 52544.12 88888.00 2008-04-08 20:25:19.903 099 18244.63 42.79 52543.98 88888.00 2008-04-08 20:25:20.403 099 18244.58 42.82 52544.00 88888.00 2008-04-08 20:25:20.903 099 18244.55 42.87 52543.99 88888.00 2008-04-08 20:25:21.403 099 18244.60 42.87 52543.95 88888.00 2008-04-08 20:25:21.903 099 18244.65 42.85 52543.91 88888.00 2008-04-08 20:25:22.403 099 18244.64 42.86 52543.84 88888.00 2008-04-08 20:25:22.903 099 18244.74 42.81 52543.74 88888.00 2008-04-08 20:25:23.403 099 18244.75 42.83 52543.80 88888.00 2008-04-08 20:25:23.903 099 18244.71 42.88 52543.93 88888.00 2008-04-08 20:25:24.403 099 18244.70 42.90 52544.11 88888.00 2008-04-08 20:25:24.903 099 18244.71 42.97 52544.07 88888.00 2008-04-08 20:25:25.403 099 18244.74 43.02 52544.09 88888.00 2008-04-08 20:25:25.903 099 18244.72 42.99 52544.08 88888.00 2008-04-08 20:25:26.403 099 18244.73 42.96 52544.06 88888.00 2008-04-08 20:25:26.903 099 18244.75 42.90 52544.11 88888.00 2008-04-08 20:25:27.403 099 18244.81 42.81 52544.18 88888.00 2008-04-08 20:25:27.903 099 18244.79 42.57 52544.20 88888.00 2008-04-08 20:25:28.403 099 18244.68 42.59 52544.29 88888.00 2008-04-08 20:25:28.903 099 18244.65 42.75 52544.30 88888.00 2008-04-08 20:25:29.403 099 18244.71 42.79 52544.19 88888.00 2008-04-08 20:25:29.903 099 18244.50 42.74 52544.16 88888.00 2008-04-08 20:25:30.403 099 18244.50 42.68 52544.05 88888.00 2008-04-08 20:25:30.903 099 18244.43 42.82 52544.16 88888.00 2008-04-08 20:25:31.403 099 18244.42 42.81 52544.20 88888.00 2008-04-08 20:25:31.903 099 18244.42 42.81 52544.29 88888.00 2008-04-08 20:25:32.403 099 18244.47 42.75 52544.14 88888.00 2008-04-08 20:25:32.903 099 18244.54 42.76 52544.10 88888.00 2008-04-08 20:25:33.403 099 18244.48 42.74 52544.22 88888.00 2008-04-08 20:25:33.903 099 18244.36 42.77 52544.28 88888.00 2008-04-08 20:25:34.403 099 18244.38 42.86 52544.28 88888.00 2008-04-08 20:25:34.903 099 18244.49 42.84 52544.35 88888.00 2008-04-08 20:25:35.403 099 18244.57 42.75 52544.32 88888.00 2008-04-08 20:25:35.903 099 18244.65 42.54 52544.25 88888.00 2008-04-08 20:25:36.403 099 18244.63 42.40 52544.29 88888.00 2008-04-08 20:25:36.903 099 18244.63 42.33 52544.28 88888.00 2008-04-08 20:25:37.403 099 18244.71 42.48 52544.25 88888.00 2008-04-08 20:25:37.903 099 18244.75 42.59 52544.29 88888.00 2008-04-08 20:25:38.403 099 18244.62 42.69 52544.29 88888.00 2008-04-08 20:25:38.903 099 18244.73 42.71 52544.34 88888.00 2008-04-08 20:25:39.403 099 18244.73 42.64 52544.29 88888.00 2008-04-08 20:25:39.903 099 18244.78 42.49 52544.19 88888.00 2008-04-08 20:25:40.403 099 18244.90 42.64 52544.14 88888.00 2008-04-08 20:25:40.903 099 18244.90 42.72 52544.19 88888.00 2008-04-08 20:25:41.403 099 18244.93 42.78 52544.37 88888.00 2008-04-08 20:25:41.903 099 18244.87 42.72 52544.34 88888.00 2008-04-08 20:25:42.403 099 18244.86 42.58 52544.37 88888.00 2008-04-08 20:25:42.903 099 18245.01 42.55 52544.38 88888.00 2008-04-08 20:25:43.403 099 18244.98 42.62 52544.46 88888.00 2008-04-08 20:25:43.903 099 18245.18 42.83 52544.51 88888.00 2008-04-08 20:25:44.403 099 18245.22 42.99 52544.53 88888.00 2008-04-08 20:25:44.903 099 18245.15 43.01 52544.48 88888.00 2008-04-08 20:25:45.403 099 18245.16 43.03 52544.47 88888.00 2008-04-08 20:25:45.903 099 18245.35 43.04 52544.36 88888.00 2008-04-08 20:25:46.403 099 18245.24 42.74 52544.35 88888.00 2008-04-08 20:25:46.903 099 18245.04 42.71 52544.37 88888.00 2008-04-08 20:25:47.403 099 18245.03 42.76 52544.44 88888.00 2008-04-08 20:25:47.903 099 18244.95 42.77 52544.45 88888.00 2008-04-08 20:25:48.403 099 18244.86 42.79 52544.38 88888.00 2008-04-08 20:25:48.903 099 18244.92 42.85 52544.43 88888.00 2008-04-08 20:25:49.403 099 18244.90 42.88 52544.45 88888.00 2008-04-08 20:25:49.903 099 18244.86 42.85 52544.41 88888.00 2008-04-08 20:25:50.403 099 18244.87 42.86 52544.53 88888.00 2008-04-08 20:25:50.903 099 18244.84 42.82 52544.40 88888.00 2008-04-08 20:25:51.403 099 18244.86 42.77 52544.38 88888.00 2008-04-08 20:25:51.903 099 18244.78 42.67 52544.43 88888.00 2008-04-08 20:25:52.403 099 18244.55 42.68 52544.30 88888.00 2008-04-08 20:25:52.903 099 18244.60 42.70 52544.25 88888.00 2008-04-08 20:25:53.403 099 18244.69 42.69 52544.17 88888.00 2008-04-08 20:25:53.903 099 18244.60 42.65 52544.26 88888.00 2008-04-08 20:25:54.403 099 18244.70 42.59 52544.31 88888.00 2008-04-08 20:25:54.903 099 18244.65 42.53 52544.24 88888.00 2008-04-08 20:25:55.403 099 18244.63 42.57 52544.34 88888.00 2008-04-08 20:25:55.903 099 18244.46 42.51 52544.30 88888.00 2008-04-08 20:25:56.403 099 18244.63 42.48 52544.35 88888.00 2008-04-08 20:25:56.903 099 18244.54 42.45 52544.40 88888.00 2008-04-08 20:25:57.403 099 18244.49 42.52 52544.43 88888.00 2008-04-08 20:25:57.903 099 18244.52 42.54 52544.30 88888.00 2008-04-08 20:25:58.403 099 18244.44 42.57 52544.41 88888.00 2008-04-08 20:25:58.903 099 18244.47 42.62 52544.34 88888.00 2008-04-08 20:25:59.403 099 18244.52 42.59 52544.36 88888.00 2008-04-08 20:25:59.903 099 18244.51 42.50 52544.53 88888.00 2008-04-08 20:26:00.403 099 18244.54 42.55 52544.58 88888.00 2008-04-08 20:26:00.903 099 18244.52 42.55 52544.66 88888.00 2008-04-08 20:26:01.403 099 18244.50 42.51 52544.70 88888.00 2008-04-08 20:26:01.903 099 18244.54 42.51 52544.52 88888.00 2008-04-08 20:26:02.403 099 18244.58 42.56 52544.45 88888.00 2008-04-08 20:26:02.903 099 18244.68 42.41 52544.44 88888.00 2008-04-08 20:26:03.403 099 18244.71 42.25 52544.43 88888.00 2008-04-08 20:26:03.903 099 18244.62 42.34 52544.38 88888.00 2008-04-08 20:26:04.403 099 18244.55 42.44 52544.34 88888.00 2008-04-08 20:26:04.903 099 18244.71 42.56 52544.31 88888.00 2008-04-08 20:26:05.400 099 18244.70 42.67 52544.44 88888.00 2008-04-08 20:26:05.900 099 18244.68 42.70 52544.42 88888.00 2008-04-08 20:26:06.400 099 18244.74 42.69 52544.42 88888.00 2008-04-08 20:26:06.900 099 18244.72 42.61 52544.37 88888.00 2008-04-08 20:26:07.400 099 18244.74 42.69 52544.37 88888.00 2008-04-08 20:26:07.900 099 18244.84 42.67 52544.37 88888.00 2008-04-08 20:26:08.400 099 18245.00 42.70 52544.35 88888.00 2008-04-08 20:26:08.900 099 18244.85 42.79 52544.33 88888.00 2008-04-08 20:26:09.400 099 18244.87 42.83 52544.37 88888.00 2008-04-08 20:26:09.900 099 18244.82 42.95 52544.34 88888.00 2008-04-08 20:26:10.400 099 18244.94 42.92 52544.37 88888.00 2008-04-08 20:26:10.900 099 18245.05 42.86 52544.48 88888.00 2008-04-08 20:26:11.400 099 18244.86 42.88 52544.48 88888.00 2008-04-08 20:26:11.900 099 18244.72 42.91 52544.48 88888.00 2008-04-08 20:26:12.400 099 18244.73 42.87 52544.47 88888.00 2008-04-08 20:26:12.900 099 18244.73 42.91 52544.45 88888.00 2008-04-08 20:26:13.400 099 18244.70 42.90 52544.36 88888.00 2008-04-08 20:26:13.900 099 18244.82 42.89 52544.37 88888.00 2008-04-08 20:26:14.400 099 18244.90 42.99 52544.37 88888.00 2008-04-08 20:26:14.900 099 18244.78 43.11 52544.46 88888.00 2008-04-08 20:26:15.400 099 18244.70 43.11 52544.45 88888.00 2008-04-08 20:26:15.900 099 18244.75 43.11 52544.49 88888.00 2008-04-08 20:26:16.400 099 18244.84 43.09 52544.53 88888.00 2008-04-08 20:26:16.900 099 18244.75 43.01 52544.52 88888.00 2008-04-08 20:26:17.400 099 18244.65 42.79 52544.57 88888.00 2008-04-08 20:26:17.900 099 18244.50 42.68 52544.58 88888.00 2008-04-08 20:26:18.400 099 18244.52 42.67 52544.56 88888.00 2008-04-08 20:26:18.900 099 18244.58 42.73 52544.49 88888.00 2008-04-08 20:26:19.400 099 18244.41 42.76 52544.56 88888.00 2008-04-08 20:26:19.900 099 18244.38 42.87 52544.41 88888.00 2008-04-08 20:26:20.400 099 18244.22 42.88 52544.43 88888.00 2008-04-08 20:26:20.900 099 18244.10 42.88 52544.49 88888.00 2008-04-08 20:26:21.400 099 18244.16 43.02 52544.41 88888.00 2008-04-08 20:26:21.900 099 18244.10 43.19 52544.31 88888.00 2008-04-08 20:26:22.400 099 18244.07 43.24 52544.42 88888.00 2008-04-08 20:26:22.900 099 18243.98 43.26 52544.54 88888.00 2008-04-08 20:26:23.400 099 18243.97 43.20 52544.43 88888.00 2008-04-08 20:26:23.900 099 18243.93 43.14 52544.42 88888.00 2008-04-08 20:26:24.400 099 18243.81 43.09 52544.38 88888.00 2008-04-08 20:26:24.900 099 18243.66 42.88 52544.38 88888.00 2008-04-08 20:26:25.400 099 18243.63 43.01 52544.48 88888.00 2008-04-08 20:26:25.900 099 18243.71 43.17 52544.48 88888.00 2008-04-08 20:26:26.400 099 18243.61 43.16 52544.53 88888.00 2008-04-08 20:26:26.900 099 18243.53 43.06 52544.58 88888.00 2008-04-08 20:26:27.400 099 18243.45 43.02 52544.58 88888.00 2008-04-08 20:26:27.900 099 18243.40 42.95 52544.51 88888.00 2008-04-08 20:26:28.400 099 18243.34 42.99 52544.56 88888.00 2008-04-08 20:26:28.900 099 18243.32 43.01 52544.56 88888.00 2008-04-08 20:26:29.400 099 18243.33 42.96 52544.46 88888.00 2008-04-08 20:26:29.900 099 18243.37 42.88 52544.54 88888.00 2008-04-08 20:26:30.400 099 18243.41 42.79 52544.53 88888.00 2008-04-08 20:26:30.900 099 18243.39 42.73 52544.45 88888.00 2008-04-08 20:26:31.400 099 18243.32 42.73 52544.38 88888.00 2008-04-08 20:26:31.900 099 18243.23 42.75 52544.36 88888.00 2008-04-08 20:26:32.400 099 18243.23 42.63 52544.35 88888.00 2008-04-08 20:26:32.900 099 18243.26 42.53 52544.38 88888.00 2008-04-08 20:26:33.400 099 18243.30 42.57 52544.41 88888.00 2008-04-08 20:26:33.900 099 18243.28 42.49 52544.45 88888.00 2008-04-08 20:26:34.400 099 18243.28 42.39 52544.49 88888.00 2008-04-08 20:26:34.900 099 18243.21 42.41 52544.29 88888.00 2008-04-08 20:26:35.400 099 18243.30 42.44 52544.26 88888.00 2008-04-08 20:26:35.900 099 18243.42 42.42 52544.33 88888.00 2008-04-08 20:26:36.400 099 18243.35 42.37 52544.33 88888.00 2008-04-08 20:26:36.900 099 18243.33 42.26 52544.26 88888.00 2008-04-08 20:26:37.400 099 18243.45 42.08 52544.19 88888.00 2008-04-08 20:26:37.900 099 18243.48 42.18 52544.14 88888.00 2008-04-08 20:26:38.400 099 18243.53 42.11 52544.18 88888.00 2008-04-08 20:26:38.900 099 18243.64 42.09 52544.33 88888.00 2008-04-08 20:26:39.400 099 18243.66 42.16 52544.34 88888.00 2008-04-08 20:26:39.900 099 18243.66 42.24 52544.36 88888.00 2008-04-08 20:26:40.400 099 18243.86 42.25 52544.32 88888.00 2008-04-08 20:26:40.900 099 18243.86 42.19 52544.37 88888.00 2008-04-08 20:26:41.400 099 18243.84 42.05 52544.36 88888.00 2008-04-08 20:26:41.900 099 18243.73 42.04 52544.31 88888.00 2008-04-08 20:26:42.400 099 18243.68 42.08 52544.25 88888.00 2008-04-08 20:26:42.900 099 18243.82 42.08 52544.20 88888.00 2008-04-08 20:26:43.400 099 18243.81 42.03 52544.24 88888.00 2008-04-08 20:26:43.900 099 18243.68 41.99 52544.21 88888.00 2008-04-08 20:26:44.400 099 18243.66 41.89 52544.28 88888.00 2008-04-08 20:26:44.900 099 18243.72 41.82 52544.44 88888.00 2008-04-08 20:26:45.400 099 18243.72 41.73 52544.34 88888.00 2008-04-08 20:26:45.900 099 18243.92 41.73 52544.31 88888.00 2008-04-08 20:26:46.400 099 18244.04 41.64 52544.23 88888.00 2008-04-08 20:26:46.900 099 18244.04 41.54 52544.19 88888.00 2008-04-08 20:26:47.400 099 18243.98 41.44 52544.23 88888.00 2008-04-08 20:26:47.900 099 18243.93 41.39 52544.25 88888.00 2008-04-08 20:26:48.400 099 18243.81 41.38 52544.29 88888.00 2008-04-08 20:26:48.900 099 18243.76 41.36 52544.31 88888.00 2008-04-08 20:26:49.400 099 18243.79 41.34 52544.37 88888.00 2008-04-08 20:26:49.900 099 18243.71 41.33 52544.37 88888.00 2008-04-08 20:26:50.400 099 18243.74 41.31 52544.32 88888.00 2008-04-08 20:26:50.900 099 18243.74 41.25 52544.24 88888.00 2008-04-08 20:26:51.400 099 18243.68 41.25 52544.22 88888.00 2008-04-08 20:26:51.900 099 18243.73 41.14 52544.06 88888.00 2008-04-08 20:26:52.400 099 18243.74 41.08 52544.07 88888.00 2008-04-08 20:26:52.900 099 18243.85 41.09 52544.14 88888.00 2008-04-08 20:26:53.400 099 18243.82 41.09 52544.07 88888.00 2008-04-08 20:26:53.900 099 18243.76 41.13 52544.13 88888.00 2008-04-08 20:26:54.400 099 18243.83 41.13 52544.20 88888.00 2008-04-08 20:26:54.900 099 18244.00 41.19 52544.13 88888.00 2008-04-08 20:26:55.400 099 18244.06 41.30 52543.98 88888.00 2008-04-08 20:26:55.900 099 18244.02 41.23 52544.10 88888.00 2008-04-08 20:26:56.400 099 18244.07 41.17 52544.18 88888.00 2008-04-08 20:26:56.900 099 18243.99 41.15 52544.21 88888.00 2008-04-08 20:26:57.400 099 18243.95 41.20 52544.20 88888.00 2008-04-08 20:26:57.900 099 18243.94 41.25 52544.12 88888.00 2008-04-08 20:26:58.400 099 18243.93 41.24 52544.11 88888.00 2008-04-08 20:26:58.900 099 18244.06 41.31 52544.00 88888.00 2008-04-08 20:26:59.400 099 18243.90 41.41 52543.97 88888.00 2008-04-08 20:26:59.900 099 18243.89 41.50 52543.96 88888.00 2008-04-08 20:27:00.400 099 18243.94 41.54 52544.00 88888.00 2008-04-08 20:27:00.900 099 18243.88 41.55 52544.16 88888.00 2008-04-08 20:27:01.400 099 18244.08 41.62 52544.14 88888.00 2008-04-08 20:27:01.900 099 18244.28 41.70 52543.95 88888.00 2008-04-08 20:27:02.400 099 18244.21 41.81 52543.84 88888.00 2008-04-08 20:27:02.900 099 18244.24 41.83 52543.78 88888.00 2008-04-08 20:27:03.400 099 18244.33 41.89 52543.82 88888.00 2008-04-08 20:27:03.900 099 18244.43 41.95 52543.80 88888.00 2008-04-08 20:27:04.400 099 18244.37 41.99 52543.82 88888.00 2008-04-08 20:27:04.900 099 18244.40 42.11 52543.80 88888.00 2008-04-08 20:27:05.400 099 18244.42 42.14 52543.79 88888.00 2008-04-08 20:27:05.900 099 18244.52 42.07 52543.82 88888.00 2008-04-08 20:27:06.400 099 18244.40 42.11 52543.87 88888.00 2008-04-08 20:27:06.900 099 18244.40 42.13 52543.83 88888.00 2008-04-08 20:27:07.400 099 18244.44 42.17 52544.00 88888.00 2008-04-08 20:27:07.900 099 18244.50 42.23 52544.05 88888.00 2008-04-08 20:27:08.400 099 18244.57 42.22 52544.09 88888.00 2008-04-08 20:27:08.900 099 18244.51 42.15 52544.22 88888.00 2008-04-08 20:27:09.400 099 18244.57 42.11 52544.26 88888.00 2008-04-08 20:27:09.900 099 18244.54 42.07 52544.34 88888.00 2008-04-08 20:27:10.400 099 18244.63 42.06 52544.34 88888.00 2008-04-08 20:27:10.900 099 18244.68 42.01 52544.26 88888.00 2008-04-08 20:27:11.400 099 18244.73 41.97 52544.23 88888.00 2008-04-08 20:27:11.900 099 18244.75 41.96 52544.30 88888.00 2008-04-08 20:27:12.400 099 18244.65 42.00 52544.41 88888.00 2008-04-08 20:27:12.900 099 18244.73 41.90 52544.34 88888.00 2008-04-08 20:27:13.400 099 18244.78 41.73 52544.28 88888.00 2008-04-08 20:27:13.900 099 18244.71 41.68 52544.40 88888.00 2008-04-08 20:27:14.400 099 18244.53 41.52 52544.36 88888.00 2008-04-08 20:27:14.900 099 18244.26 41.39 52544.38 88888.00 2008-04-08 20:27:15.400 099 18244.22 41.36 52544.52 88888.00 2008-04-08 20:27:15.900 099 18244.27 41.25 52544.64 88888.00 2008-04-08 20:27:16.400 099 18244.11 41.16 52544.74 88888.00 2008-04-08 20:27:16.900 099 18244.03 41.08 52544.72 88888.00 2008-04-08 20:27:17.400 099 18243.93 41.02 52544.64 88888.00 2008-04-08 20:27:17.900 099 18243.79 40.98 52544.59 88888.00 2008-04-08 20:27:18.400 099 18243.85 40.90 52544.56 88888.00 2008-04-08 20:27:18.900 099 18243.77 40.86 52544.42 88888.00 2008-04-08 20:27:19.400 099 18243.67 40.74 52544.41 88888.00 2008-04-08 20:27:19.900 099 18243.52 40.74 52544.42 88888.00 2008-04-08 20:27:20.400 099 18243.50 40.69 52544.45 88888.00 2008-04-08 20:27:20.900 099 18243.41 40.67 52544.54 88888.00 2008-04-08 20:27:21.400 099 18243.38 40.61 52544.57 88888.00 2008-04-08 20:27:21.900 099 18243.29 40.67 52544.58 88888.00 2008-04-08 20:27:22.400 099 18243.12 40.68 52544.65 88888.00 2008-04-08 20:27:22.900 099 18243.03 40.48 52544.67 88888.00 2008-04-08 20:27:23.400 099 18243.10 40.35 52544.65 88888.00 2008-04-08 20:27:23.900 099 18243.05 40.35 52544.59 88888.00 2008-04-08 20:27:24.400 099 18243.07 40.42 52544.51 88888.00 2008-04-08 20:27:24.900 099 18243.13 40.62 52544.45 88888.00 2008-04-08 20:27:25.400 099 18243.19 40.99 52544.40 88888.00 2008-04-08 20:27:25.900 099 18243.27 41.19 52544.36 88888.00 2008-04-08 20:27:26.400 099 18243.32 41.19 52544.31 88888.00 2008-04-08 20:27:26.900 099 18243.46 41.20 52544.18 88888.00 2008-04-08 20:27:27.400 099 18243.56 41.28 52544.23 88888.00 2008-04-08 20:27:27.900 099 18243.86 41.35 52544.16 88888.00 2008-04-08 20:27:28.400 099 18243.79 41.42 52544.09 88888.00 2008-04-08 20:27:28.900 099 18243.95 41.49 52544.00 88888.00 2008-04-08 20:27:29.400 099 18243.96 41.55 52544.03 88888.00 2008-04-08 20:27:29.900 099 18243.95 41.70 52543.98 88888.00 2008-04-08 20:27:30.400 099 18243.99 41.94 52543.89 88888.00 2008-04-08 20:27:30.900 099 18244.10 41.98 52543.89 88888.00 2008-04-08 20:27:31.400 099 18244.32 42.03 52543.95 88888.00 2008-04-08 20:27:31.900 099 18244.43 42.00 52543.93 88888.00 2008-04-08 20:27:32.400 099 18244.49 42.08 52543.95 88888.00 2008-04-08 20:27:32.900 099 18244.54 42.10 52543.99 88888.00 2008-04-08 20:27:33.400 099 18244.62 42.08 52544.01 88888.00 2008-04-08 20:27:33.900 099 18244.66 42.07 52543.96 88888.00 2008-04-08 20:27:34.400 099 18244.78 42.09 52543.99 88888.00 2008-04-08 20:27:34.900 099 18244.87 42.13 52544.02 88888.00 2008-04-08 20:27:35.400 099 18244.79 42.10 52544.02 88888.00 2008-04-08 20:27:35.900 099 18244.78 42.13 52543.98 88888.00 2008-04-08 20:27:36.400 099 18244.80 42.17 52543.98 88888.00 2008-04-08 20:27:36.900 099 18244.76 42.12 52543.99 88888.00 2008-04-08 20:27:37.400 099 18244.80 42.00 52544.08 88888.00 2008-04-08 20:27:37.900 099 18244.87 41.98 52544.24 88888.00 2008-04-08 20:27:38.400 099 18244.89 41.91 52544.32 88888.00 2008-04-08 20:27:38.900 099 18244.90 41.89 52544.26 88888.00 2008-04-08 20:27:39.400 099 18244.87 41.85 52544.31 88888.00 2008-04-08 20:27:39.900 099 18244.82 41.77 52544.44 88888.00 2008-04-08 20:27:40.400 099 18244.80 41.69 52544.51 88888.00 2008-04-08 20:27:40.900 099 18244.72 41.62 52544.57 88888.00 2008-04-08 20:27:41.400 099 18244.76 41.48 52544.58 88888.00 2008-04-08 20:27:41.900 099 18244.74 41.47 52544.68 88888.00 2008-04-08 20:27:42.400 099 18244.53 41.31 52544.68 88888.00 2008-04-08 20:27:42.900 099 18244.20 41.10 52544.63 88888.00 2008-04-08 20:27:43.400 099 18244.27 41.13 52544.55 88888.00 2008-04-08 20:27:43.900 099 18244.32 41.01 52544.58 88888.00 2008-04-08 20:27:44.400 099 18244.35 40.87 52544.59 88888.00 2008-04-08 20:27:44.900 099 18244.26 40.64 52544.55 88888.00 2008-04-08 20:27:45.400 099 18244.09 40.51 52544.52 88888.00 2008-04-08 20:27:45.900 099 18244.04 40.52 52544.56 88888.00 2008-04-08 20:27:46.400 099 18244.17 40.66 52544.52 88888.00 2008-04-08 20:27:46.900 099 18244.20 40.70 52544.61 88888.00 2008-04-08 20:27:47.400 099 18244.14 40.66 52544.69 88888.00 2008-04-08 20:27:47.900 099 18244.06 40.72 52544.68 88888.00 2008-04-08 20:27:48.400 099 18244.00 40.77 52544.56 88888.00 2008-04-08 20:27:48.900 099 18243.86 40.77 52544.46 88888.00 2008-04-08 20:27:49.400 099 18243.78 40.84 52544.41 88888.00 2008-04-08 20:27:49.900 099 18243.77 40.78 52544.42 88888.00 2008-04-08 20:27:50.400 099 18243.76 40.86 52544.41 88888.00 2008-04-08 20:27:50.900 099 18243.75 40.84 52544.26 88888.00 2008-04-08 20:27:51.400 099 18243.73 40.68 52544.16 88888.00 2008-04-08 20:27:51.900 099 18243.73 40.64 52544.21 88888.00 2008-04-08 20:27:52.400 099 18243.70 40.68 52544.16 88888.00 2008-04-08 20:27:52.900 099 18243.66 40.78 52544.24 88888.00 2008-04-08 20:27:53.400 099 18243.66 40.79 52544.32 88888.00 2008-04-08 20:27:53.900 099 18243.67 40.80 52544.36 88888.00 2008-04-08 20:27:54.400 099 18243.60 40.85 52544.30 88888.00 2008-04-08 20:27:54.900 099 18243.62 40.82 52544.26 88888.00 2008-04-08 20:27:55.400 099 18243.60 40.85 52544.24 88888.00 2008-04-08 20:27:55.900 099 18243.55 40.98 52544.22 88888.00 2008-04-08 20:27:56.400 099 18243.72 41.34 52544.18 88888.00 2008-04-08 20:27:56.900 099 18243.81 41.45 52544.13 88888.00 2008-04-08 20:27:57.400 099 18243.81 41.43 52544.02 88888.00 2008-04-08 20:27:57.900 099 18243.86 41.41 52544.14 88888.00 2008-04-08 20:27:58.400 099 18243.99 41.47 52544.13 88888.00 2008-04-08 20:27:58.900 099 18244.03 41.56 52544.12 88888.00 2008-04-08 20:27:59.400 099 18244.06 41.57 52544.14 88888.00 2008-04-08 20:27:59.900 099 18244.09 41.67 52544.11 88888.00 2008-04-08 20:28:00.400 099 18244.13 41.72 52544.22 88888.00 2008-04-08 20:28:00.900 099 18244.09 41.70 52544.24 88888.00 2008-04-08 20:28:01.400 099 18244.10 41.65 52544.24 88888.00 2008-04-08 20:28:01.900 099 18244.25 41.74 52544.24 88888.00 2008-04-08 20:28:02.400 099 18244.37 41.76 52544.28 88888.00 2008-04-08 20:28:02.900 099 18244.38 41.77 52544.38 88888.00 2008-04-08 20:28:03.400 099 18244.41 41.87 52544.45 88888.00 2008-04-08 20:28:03.900 099 18244.47 41.70 52544.37 88888.00 2008-04-08 20:28:04.400 099 18244.48 41.47 52544.33 88888.00 2008-04-08 20:28:04.900 099 18244.47 41.51 52544.36 88888.00 2008-04-08 20:28:05.400 099 18244.44 41.50 52544.40 88888.00 2008-04-08 20:28:05.900 099 18244.39 41.45 52544.38 88888.00 2008-04-08 20:28:06.400 099 18244.39 41.44 52544.38 88888.00 2008-04-08 20:28:06.900 099 18244.27 41.44 52544.48 88888.00 2008-04-08 20:28:07.400 099 18244.15 41.48 52544.54 88888.00 2008-04-08 20:28:07.900 099 18244.15 41.49 52544.61 88888.00 2008-04-08 20:28:08.400 099 18244.17 41.64 52544.71 88888.00 2008-04-08 20:28:08.900 099 18244.20 41.73 52544.77 88888.00 2008-04-08 20:28:09.400 099 18244.10 41.69 52544.81 88888.00 2008-04-08 20:28:09.900 099 18244.05 41.66 52544.81 88888.00 2008-04-08 20:28:10.400 099 18244.02 41.63 52544.84 88888.00 2008-04-08 20:28:10.900 099 18243.96 41.57 52544.81 88888.00 2008-04-08 20:28:11.400 099 18243.96 41.59 52544.90 88888.00 2008-04-08 20:28:11.900 099 18243.77 41.52 52544.95 88888.00 2008-04-08 20:28:12.400 099 18243.75 41.50 52544.91 88888.00 2008-04-08 20:28:12.900 099 18243.68 41.47 52544.86 88888.00 2008-04-08 20:28:13.400 099 18243.44 41.37 52544.72 88888.00 2008-04-08 20:28:13.900 099 18243.35 41.31 52544.74 88888.00 2008-04-08 20:28:14.400 099 18243.29 41.30 52544.81 88888.00 2008-04-08 20:28:14.900 099 18243.31 41.19 52544.83 88888.00 2008-04-08 20:28:15.400 099 18243.35 41.16 52544.81 88888.00 2008-04-08 20:28:15.900 099 18243.37 41.18 52544.77 88888.00 2008-04-08 20:28:16.400 099 18243.31 41.11 52544.69 88888.00 2008-04-08 20:28:16.900 099 18243.16 41.09 52544.78 88888.00 2008-04-08 20:28:17.400 099 18243.07 41.12 52544.77 88888.00 2008-04-08 20:28:17.900 099 18243.03 41.16 52544.77 88888.00 2008-04-08 20:28:18.400 099 18243.03 41.18 52544.70 88888.00 2008-04-08 20:28:18.900 099 18243.02 41.09 52544.67 88888.00 2008-04-08 20:28:19.400 099 18243.06 41.03 52544.57 88888.00 2008-04-08 20:28:19.900 099 18242.96 41.10 52544.46 88888.00 2008-04-08 20:28:20.400 099 18242.94 41.12 52544.38 88888.00 2008-04-08 20:28:20.900 099 18243.01 41.16 52544.35 88888.00 2008-04-08 20:28:21.400 099 18242.89 41.12 52544.36 88888.00 2008-04-08 20:28:21.900 099 18243.09 41.13 52544.35 88888.00 2008-04-08 20:28:22.400 099 18243.17 41.18 52544.22 88888.00 2008-04-08 20:28:22.900 099 18243.21 41.14 52544.23 88888.00 2008-04-08 20:28:23.400 099 18243.27 41.31 52544.16 88888.00 2008-04-08 20:28:23.900 099 18243.32 41.42 52544.25 88888.00 2008-04-08 20:28:24.400 099 18243.37 41.47 52544.17 88888.00 2008-04-08 20:28:24.900 099 18243.38 41.56 52544.13 88888.00 2008-04-08 20:28:25.400 099 18243.43 41.56 52544.10 88888.00 2008-04-08 20:28:25.900 099 18243.41 41.58 52543.99 88888.00 2008-04-08 20:28:26.400 099 18243.35 41.59 52543.83 88888.00 2008-04-08 20:28:26.900 099 18243.34 41.69 52543.79 88888.00 2008-04-08 20:28:27.400 099 18243.49 41.82 52543.76 88888.00 2008-04-08 20:28:27.900 099 18243.71 41.87 52543.94 88888.00 2008-04-08 20:28:28.400 099 18243.68 41.86 52543.96 88888.00 2008-04-08 20:28:28.900 099 18243.70 41.80 52544.01 88888.00 2008-04-08 20:28:29.400 099 18243.84 41.79 52543.93 88888.00 2008-04-08 20:28:29.900 099 18243.82 41.95 52544.03 88888.00 2008-04-08 20:28:30.400 099 18243.87 41.92 52544.18 88888.00 2008-04-08 20:28:30.900 099 18243.90 41.94 52544.20 88888.00 2008-04-08 20:28:31.400 099 18244.05 41.89 52544.22 88888.00 2008-04-08 20:28:31.900 099 18244.13 41.91 52544.23 88888.00 2008-04-08 20:28:32.400 099 18244.21 41.98 52544.19 88888.00 2008-04-08 20:28:32.900 099 18244.19 42.03 52544.14 88888.00 2008-04-08 20:28:33.400 099 18244.00 42.02 52544.01 88888.00 2008-04-08 20:28:33.900 099 18243.97 41.88 52544.02 88888.00 2008-04-08 20:28:34.400 099 18244.00 41.82 52544.08 88888.00 2008-04-08 20:28:34.900 099 18244.03 41.95 52544.16 88888.00 2008-04-08 20:28:35.400 099 18243.98 42.10 52544.12 88888.00 2008-04-08 20:28:35.900 099 18243.93 42.13 52544.19 88888.00 2008-04-08 20:28:36.400 099 18243.84 42.16 52544.23 88888.00 2008-04-08 20:28:36.900 099 18243.77 42.10 52544.29 88888.00 2008-04-08 20:28:37.400 099 18243.95 42.11 52544.37 88888.00 2008-04-08 20:28:37.900 099 18243.90 42.12 52544.37 88888.00 2008-04-08 20:28:38.400 099 18243.81 42.12 52544.31 88888.00 2008-04-08 20:28:38.900 099 18243.90 42.08 52544.30 88888.00 2008-04-08 20:28:39.400 099 18243.84 42.00 52544.26 88888.00 2008-04-08 20:28:39.900 099 18243.81 41.90 52544.29 88888.00 2008-04-08 20:28:40.400 099 18243.77 41.77 52544.38 88888.00 2008-04-08 20:28:40.900 099 18243.71 41.70 52544.35 88888.00 2008-04-08 20:28:41.400 099 18243.61 41.70 52544.33 88888.00 2008-04-08 20:28:41.900 099 18243.53 41.63 52544.30 88888.00 2008-04-08 20:28:42.400 099 18243.41 41.46 52544.40 88888.00 2008-04-08 20:28:42.900 099 18243.27 41.41 52544.47 88888.00 2008-04-08 20:28:43.400 099 18243.21 41.32 52544.53 88888.00 2008-04-08 20:28:43.900 099 18243.13 41.29 52544.59 88888.00 2008-04-08 20:28:44.400 099 18243.11 41.19 52544.54 88888.00 2008-04-08 20:28:44.900 099 18243.02 41.12 52544.48 88888.00 2008-04-08 20:28:45.400 099 18242.91 41.07 52544.47 88888.00 2008-04-08 20:28:45.900 099 18242.94 40.98 52544.53 88888.00 2008-04-08 20:28:46.400 099 18242.99 40.96 52544.56 88888.00 2008-04-08 20:28:46.900 099 18242.97 40.87 52544.61 88888.00 2008-04-08 20:28:47.400 099 18242.84 40.79 52544.56 88888.00 2008-04-08 20:28:47.900 099 18242.61 40.67 52544.54 88888.00 2008-04-08 20:28:48.400 099 18242.54 40.65 52544.47 88888.00 2008-04-08 20:28:48.900 099 18242.59 40.57 52544.46 88888.00 2008-04-08 20:28:49.400 099 18242.62 40.47 52544.56 88888.00 2008-04-08 20:28:49.900 099 18242.55 40.41 52544.55 88888.00 2008-04-08 20:28:50.400 099 18242.40 40.31 52544.54 88888.00 2008-04-08 20:28:50.900 099 18242.34 40.26 52544.43 88888.00 2008-04-08 20:28:51.400 099 18242.34 40.20 52544.35 88888.00 2008-04-08 20:28:51.900 099 18242.37 40.28 52544.32 88888.00 2008-04-08 20:28:52.400 099 18242.33 40.28 52544.18 88888.00 2008-04-08 20:28:52.900 099 18242.25 40.13 52544.22 88888.00 2008-04-08 20:28:53.400 099 18242.16 40.13 52544.17 88888.00 2008-04-08 20:28:53.900 099 18242.16 40.22 52544.16 88888.00 2008-04-08 20:28:54.400 099 18242.27 40.19 52544.13 88888.00 2008-04-08 20:28:54.900 099 18242.21 40.15 52544.20 88888.00 2008-04-08 20:28:55.400 099 18242.18 40.18 52544.07 88888.00 2008-04-08 20:28:55.900 099 18242.38 40.18 52543.94 88888.00 2008-04-08 20:28:56.400 099 18242.34 40.17 52544.00 88888.00 2008-04-08 20:28:56.900 099 18242.24 40.17 52544.06 88888.00 2008-04-08 20:28:57.400 099 18242.35 40.14 52544.06 88888.00 2008-04-08 20:28:57.900 099 18242.43 40.17 52544.07 88888.00 2008-04-08 20:28:58.400 099 18242.44 40.11 52544.10 88888.00 2008-04-08 20:28:58.900 099 18242.61 40.08 52544.12 88888.00 2008-04-08 20:28:59.400 099 18242.67 40.07 52544.10 88888.00 2008-04-08 20:28:59.900 099 18242.77 40.16 52544.02 88888.00 2008-04-08 20:29:00.400 099 18242.84 40.11 52543.86 88888.00 2008-04-08 20:29:00.900 099 18242.87 40.11 52543.80 88888.00 2008-04-08 20:29:01.400 099 18242.86 40.12 52543.91 88888.00 2008-04-08 20:29:01.900 099 18242.91 40.18 52543.89 88888.00 2008-04-08 20:29:02.400 099 18243.03 40.16 52543.85 88888.00 2008-04-08 20:29:02.900 099 18243.09 40.12 52543.90 88888.00 2008-04-08 20:29:03.400 099 18243.19 40.19 52543.94 88888.00 2008-04-08 20:29:03.900 099 18243.19 40.26 52543.95 88888.00 2008-04-08 20:29:04.400 099 18243.07 40.38 52543.87 88888.00 2008-04-08 20:29:04.900 099 18243.22 40.39 52543.85 88888.00 2008-04-08 20:29:05.400 099 18243.29 40.47 52543.80 88888.00 2008-04-08 20:29:05.900 099 18243.37 40.51 52543.94 88888.00 2008-04-08 20:29:06.400 099 18243.40 40.62 52543.99 88888.00 2008-04-08 20:29:06.900 099 18243.35 40.72 52544.09 88888.00 2008-04-08 20:29:07.400 099 18243.50 40.84 52544.13 88888.00 2008-04-08 20:29:07.900 099 18243.62 40.86 52544.01 88888.00 2008-04-08 20:29:08.400 099 18243.59 40.94 52544.01 88888.00 2008-04-08 20:29:08.900 099 18243.65 41.01 52543.91 88888.00 2008-04-08 20:29:09.400 099 18243.67 41.02 52543.87 88888.00 2008-04-08 20:29:09.900 099 18243.88 41.18 52543.94 88888.00 2008-04-08 20:29:10.400 099 18244.07 41.33 52543.96 88888.00 2008-04-08 20:29:10.900 099 18244.09 41.35 52543.98 88888.00 2008-04-08 20:29:11.400 099 18244.02 41.38 52543.99 88888.00 2008-04-08 20:29:11.900 099 18244.08 41.42 52543.97 88888.00 2008-04-08 20:29:12.400 099 18244.10 41.44 52543.91 88888.00 2008-04-08 20:29:12.900 099 18243.90 41.41 52543.88 88888.00 2008-04-08 20:29:13.400 099 18243.98 41.20 52544.02 88888.00 2008-04-08 20:29:13.900 099 18244.02 41.17 52544.09 88888.00 2008-04-08 20:29:14.400 099 18244.10 41.28 52544.07 88888.00 2008-04-08 20:29:14.900 099 18244.07 41.54 52544.03 88888.00 2008-04-08 20:29:15.400 099 18243.93 41.59 52544.11 88888.00 2008-04-08 20:29:15.900 099 18244.04 41.55 52544.10 88888.00 2008-04-08 20:29:16.400 099 18244.03 41.66 52544.13 88888.00 2008-04-08 20:29:16.900 099 18244.02 41.73 52544.14 88888.00 2008-04-08 20:29:17.400 099 18244.04 41.75 52544.22 88888.00 2008-04-08 20:29:17.900 099 18244.17 41.77 52544.19 88888.00 2008-04-08 20:29:18.400 099 18244.15 41.70 52544.16 88888.00 2008-04-08 20:29:18.900 099 18244.16 41.72 52544.17 88888.00 2008-04-08 20:29:19.400 099 18244.02 41.66 52544.10 88888.00 2008-04-08 20:29:19.900 099 18243.96 41.59 52544.13 88888.00 2008-04-08 20:29:20.400 099 18243.93 41.54 52544.06 88888.00 2008-04-08 20:29:20.900 099 18243.85 41.49 52544.05 88888.00 2008-04-08 20:29:21.400 099 18243.93 41.41 52544.25 88888.00 2008-04-08 20:29:21.900 099 18244.11 41.22 52544.26 88888.00 2008-04-08 20:29:22.400 099 18244.06 41.29 52544.25 88888.00 2008-04-08 20:29:22.900 099 18244.04 41.40 52544.20 88888.00 2008-04-08 20:29:23.400 099 18244.06 41.37 52544.06 88888.00 2008-04-08 20:29:23.900 099 18244.11 41.33 52543.99 88888.00 2008-04-08 20:29:24.400 099 18244.24 41.26 52544.13 88888.00 2008-04-08 20:29:24.900 099 18244.17 41.20 52543.96 88888.00 2008-04-08 20:29:25.400 099 18244.21 41.28 52543.86 88888.00 2008-04-08 20:29:25.900 099 18244.18 41.25 52543.80 88888.00 2008-04-08 20:29:26.400 099 18244.13 41.31 52543.70 88888.00 2008-04-08 20:29:26.900 099 18244.26 41.34 52543.59 88888.00 2008-04-08 20:29:27.400 099 18244.25 41.36 52543.64 88888.00 2008-04-08 20:29:27.900 099 18244.27 41.34 52543.67 88888.00 2008-04-08 20:29:28.400 099 18244.38 41.25 52543.49 88888.00 2008-04-08 20:29:28.900 099 18244.32 41.32 52543.38 88888.00 2008-04-08 20:29:29.400 099 18244.38 41.41 52543.39 88888.00 2008-04-08 20:29:29.900 099 18244.50 41.37 52543.41 88888.00 2008-04-08 20:29:30.400 099 18244.62 41.52 52543.42 88888.00 2008-04-08 20:29:30.900 099 18244.89 41.58 52543.47 88888.00 2008-04-08 20:29:31.400 099 18245.04 41.61 52543.51 88888.00 2008-04-08 20:29:31.900 099 18245.02 41.71 52543.58 88888.00 2008-04-08 20:29:32.400 099 18245.08 41.78 52543.55 88888.00 2008-04-08 20:29:32.900 099 18245.07 41.72 52543.56 88888.00 2008-04-08 20:29:33.400 099 18245.23 41.81 52543.51 88888.00 2008-04-08 20:29:33.900 099 18245.24 41.82 52543.45 88888.00 2008-04-08 20:29:34.400 099 18245.27 41.91 52543.44 88888.00 2008-04-08 20:29:34.900 099 18245.27 42.02 52543.42 88888.00 2008-04-08 20:29:35.400 099 18245.29 42.14 52543.42 88888.00 2008-04-08 20:29:35.900 099 18245.39 42.26 52543.44 88888.00 2008-04-08 20:29:36.400 099 18245.46 42.35 52543.36 88888.00 2008-04-08 20:29:36.900 099 18245.44 42.45 52543.39 88888.00 2008-04-08 20:29:37.400 099 18245.46 42.51 52543.43 88888.00 2008-04-08 20:29:37.900 099 18245.38 42.49 52543.58 88888.00 2008-04-08 20:29:38.400 099 18245.49 42.49 52543.63 88888.00 2008-04-08 20:29:38.900 099 18245.62 42.47 52543.66 88888.00 2008-04-08 20:29:39.400 099 18245.63 42.57 52543.72 88888.00 2008-04-08 20:29:39.900 099 18245.66 42.72 52543.64 88888.00 2008-04-08 20:29:40.400 099 18245.79 42.77 52543.64 88888.00 2008-04-08 20:29:40.900 099 18245.81 42.72 52543.65 88888.00 2008-04-08 20:29:41.400 099 18245.94 42.76 52543.73 88888.00 2008-04-08 20:29:41.900 099 18245.95 42.80 52543.70 88888.00 2008-04-08 20:29:42.400 099 18245.85 42.81 52543.75 88888.00 2008-04-08 20:29:42.900 099 18245.89 42.82 52543.89 88888.00 2008-04-08 20:29:43.400 099 18245.95 42.80 52543.94 88888.00 2008-04-08 20:29:43.900 099 18245.91 42.83 52543.87 88888.00 2008-04-08 20:29:44.400 099 18245.84 42.79 52543.97 88888.00 2008-04-08 20:29:44.900 099 18245.78 42.76 52543.99 88888.00 2008-04-08 20:29:45.400 099 18245.71 42.72 52543.97 88888.00 2008-04-08 20:29:45.900 099 18245.77 42.63 52543.94 88888.00 2008-04-08 20:29:46.400 099 18245.66 42.61 52544.00 88888.00 2008-04-08 20:29:46.900 099 18245.57 42.57 52543.99 88888.00 2008-04-08 20:29:47.400 099 18245.56 42.53 52544.11 88888.00 2008-04-08 20:29:47.900 099 18245.52 42.48 52544.19 88888.00 2008-04-08 20:29:48.400 099 18245.48 42.37 52544.18 88888.00 2008-04-08 20:29:48.900 099 18245.42 42.40 52544.16 88888.00 2008-04-08 20:29:49.400 099 18245.37 42.38 52544.30 88888.00 2008-04-08 20:29:49.900 099 18245.30 42.22 52544.33 88888.00 2008-04-08 20:29:50.400 099 18245.22 42.15 52544.28 88888.00 2008-04-08 20:29:50.900 099 18245.22 42.14 52544.29 88888.00 2008-04-08 20:29:51.400 099 18245.12 42.06 52544.24 88888.00 2008-04-08 20:29:51.900 099 18244.97 41.97 52544.23 88888.00 2008-04-08 20:29:52.400 099 18245.06 41.87 52544.28 88888.00 2008-04-08 20:29:52.900 099 18245.04 41.75 52544.28 88888.00 2008-04-08 20:29:53.400 099 18244.91 41.77 52544.11 88888.00 2008-04-08 20:29:53.900 099 18244.85 41.77 52544.07 88888.00 2008-04-08 20:29:54.400 099 18244.79 41.70 52544.06 88888.00 2008-04-08 20:29:54.900 099 18244.80 41.71 52544.12 88888.00 2008-04-08 20:29:55.400 099 18245.00 41.71 52544.08 88888.00 2008-04-08 20:29:55.900 099 18245.01 41.69 52544.00 88888.00 2008-04-08 20:29:56.400 099 18245.12 41.68 52543.97 88888.00 2008-04-08 20:29:56.900 099 18245.08 41.73 52543.91 88888.00 2008-04-08 20:29:57.400 099 18245.11 41.72 52543.93 88888.00 2008-04-08 20:29:57.900 099 18245.03 41.65 52544.05 88888.00 2008-04-08 20:29:58.400 099 18245.16 41.53 52544.02 88888.00 2008-04-08 20:29:58.900 099 18245.16 41.66 52543.96 88888.00 2008-04-08 20:29:59.400 099 18245.22 41.62 52543.91 88888.00 2008-04-08 20:29:59.900 099 18245.16 41.57 52543.90 88888.00 2008-04-08 20:30:00.400 099 18245.09 41.62 52543.79 88888.00 2008-04-08 20:30:00.900 099 18245.26 41.59 52543.87 88888.00 2008-04-08 20:30:01.400 099 18245.38 41.65 52543.89 88888.00 2008-04-08 20:30:01.900 099 18245.30 41.69 52543.95 88888.00 2008-04-08 20:30:02.400 099 18245.26 41.72 52543.85 88888.00 2008-04-08 20:30:02.900 099 18245.41 41.77 52543.86 88888.00 2008-04-08 20:30:03.400 099 18245.54 41.84 52543.82 88888.00 2008-04-08 20:30:03.900 099 18245.48 41.88 52543.84 88888.00 2008-04-08 20:30:04.400 099 18245.48 41.88 52543.86 88888.00 2008-04-08 20:30:04.900 099 18245.45 41.83 52543.85 88888.00 2008-04-08 20:30:05.400 099 18245.42 41.79 52543.85 88888.00 2008-04-08 20:30:05.900 099 18245.61 41.81 52543.93 88888.00 2008-04-08 20:30:06.400 099 18245.57 41.82 52543.89 88888.00 2008-04-08 20:30:06.900 099 18245.46 41.90 52543.88 88888.00 2008-04-08 20:30:07.400 099 18245.51 41.90 52543.95 88888.00 2008-04-08 20:30:07.900 099 18245.55 42.04 52543.98 88888.00 2008-04-08 20:30:08.400 099 18245.51 42.16 52543.99 88888.00 2008-04-08 20:30:08.900 099 18245.48 42.18 52544.10 88888.00 2008-04-08 20:30:09.400 099 18245.55 42.20 52544.18 88888.00 2008-04-08 20:30:09.900 099 18245.55 42.11 52544.11 88888.00 2008-04-08 20:30:10.400 099 18245.40 42.09 52544.12 88888.00 2008-04-08 20:30:10.900 099 18245.31 42.09 52544.25 88888.00 2008-04-08 20:30:11.400 099 18245.28 42.17 52544.26 88888.00 2008-04-08 20:30:11.900 099 18245.26 42.21 52544.25 88888.00 2008-04-08 20:30:12.400 099 18245.28 42.33 52544.31 88888.00 2008-04-08 20:30:12.900 099 18245.15 42.32 52544.33 88888.00 2008-04-08 20:30:13.400 099 18245.04 42.25 52544.43 88888.00 2008-04-08 20:30:13.900 099 18244.98 42.36 52544.53 88888.00 2008-04-08 20:30:14.400 099 18244.90 42.42 52544.72 88888.00 2008-04-08 20:30:14.900 099 18244.80 42.49 52544.78 88888.00 2008-04-08 20:30:15.400 099 18244.81 42.56 52544.87 88888.00 2008-04-08 20:30:15.900 099 18244.65 42.63 52544.82 88888.00 2008-04-08 20:30:16.400 099 18244.47 42.67 52544.80 88888.00 2008-04-08 20:30:16.900 099 18244.29 42.68 52544.94 88888.00 2008-04-08 20:30:17.400 099 18244.14 42.71 52544.99 88888.00 2008-04-08 20:30:17.900 099 18244.00 42.88 52545.03 88888.00 2008-04-08 20:30:18.400 099 18243.89 43.07 52545.13 88888.00 2008-04-08 20:30:18.900 099 18243.86 43.14 52545.26 88888.00 2008-04-08 20:30:19.400 099 18243.79 43.15 52545.24 88888.00 2008-04-08 20:30:19.900 099 18243.87 43.17 52545.27 88888.00 2008-04-08 20:30:20.400 099 18243.56 43.19 52545.35 88888.00 2008-04-08 20:30:20.900 099 18243.31 43.29 52545.37 88888.00 2008-04-08 20:30:21.400 099 18243.13 43.46 52545.38 88888.00 2008-04-08 20:30:21.900 099 18242.94 43.51 52545.30 88888.00 2008-04-08 20:30:22.400 099 18242.94 43.53 52545.34 88888.00 2008-04-08 20:30:22.900 099 18242.87 43.52 52545.39 88888.00 2008-04-08 20:30:23.400 099 18242.73 43.51 52545.50 88888.00 2008-04-08 20:30:23.900 099 18242.63 43.55 52545.53 88888.00 2008-04-08 20:30:24.400 099 18242.48 43.56 52545.67 88888.00 2008-04-08 20:30:24.900 099 18242.37 43.58 52545.59 88888.00 2008-04-08 20:30:25.400 099 18242.24 43.59 52545.49 88888.00 2008-04-08 20:30:25.900 099 18242.16 43.58 52545.49 88888.00 2008-04-08 20:30:26.400 099 18242.07 43.59 52545.49 88888.00 2008-04-08 20:30:26.900 099 18241.97 43.57 52545.42 88888.00 2008-04-08 20:30:27.400 099 18241.89 43.48 52545.52 88888.00 2008-04-08 20:30:27.900 099 18241.83 43.44 52545.63 88888.00 2008-04-08 20:30:28.400 099 18241.72 43.33 52545.48 88888.00 2008-04-08 20:30:28.900 099 18241.64 43.24 52545.38 88888.00 2008-04-08 20:30:29.400 099 18241.55 43.21 52545.34 88888.00 2008-04-08 20:30:29.900 099 18241.56 43.18 52545.39 88888.00 2008-04-08 20:30:30.400 099 18241.56 43.12 52545.44 88888.00 2008-04-08 20:30:30.900 099 18241.48 43.08 52545.47 88888.00 2008-04-08 20:30:31.400 099 18241.35 43.11 52545.39 88888.00 2008-04-08 20:30:31.900 099 18241.29 43.09 52545.39 88888.00 2008-04-08 20:30:32.400 099 18241.36 42.98 52545.48 88888.00 2008-04-08 20:30:32.900 099 18241.32 42.86 52545.53 88888.00 2008-04-08 20:30:33.400 099 18241.27 42.76 52545.41 88888.00 2008-04-08 20:30:33.900 099 18241.35 42.71 52545.28 88888.00 2008-04-08 20:30:34.400 099 18241.33 42.66 52545.07 88888.00 2008-04-08 20:30:34.900 099 18241.20 42.62 52545.10 88888.00 2008-04-08 20:30:35.400 099 18241.15 42.51 52545.16 88888.00 2008-04-08 20:30:35.900 099 18241.16 42.46 52545.22 88888.00 2008-04-08 20:30:36.400 099 18241.15 42.39 52545.11 88888.00 2008-04-08 20:30:36.900 099 18241.14 42.38 52545.11 88888.00 2008-04-08 20:30:37.400 099 18241.16 42.29 52545.06 88888.00 2008-04-08 20:30:37.900 099 18241.18 42.21 52545.09 88888.00 2008-04-08 20:30:38.400 099 18241.24 42.16 52545.17 88888.00 2008-04-08 20:30:38.900 099 18241.23 42.08 52545.13 88888.00 2008-04-08 20:30:39.400 099 18241.27 41.98 52545.07 88888.00 2008-04-08 20:30:39.900 099 18241.27 41.95 52545.00 88888.00 2008-04-08 20:30:40.400 099 18241.28 41.87 52545.03 88888.00 2008-04-08 20:30:40.900 099 18241.27 41.77 52544.99 88888.00 2008-04-08 20:30:41.400 099 18241.23 41.73 52545.04 88888.00 2008-04-08 20:30:41.900 099 18241.23 41.77 52545.04 88888.00 2008-04-08 20:30:42.400 099 18241.25 41.78 52545.05 88888.00 2008-04-08 20:30:42.900 099 18241.28 41.72 52545.11 88888.00 2008-04-08 20:30:43.400 099 18241.36 41.74 52545.12 88888.00 2008-04-08 20:30:43.900 099 18241.31 41.66 52545.05 88888.00 2008-04-08 20:30:44.400 099 18241.32 41.59 52545.06 88888.00 2008-04-08 20:30:44.900 099 18241.40 41.57 52545.11 88888.00 2008-04-08 20:30:45.400 099 18241.31 41.57 52544.98 88888.00 2008-04-08 20:30:45.900 099 18241.37 41.58 52544.84 88888.00 2008-04-08 20:30:46.400 099 18241.40 41.59 52544.81 88888.00 2008-04-08 20:30:46.900 099 18241.38 41.52 52544.81 88888.00 2008-04-08 20:30:47.400 099 18241.51 41.47 52544.82 88888.00 2008-04-08 20:30:47.900 099 18241.59 41.48 52544.84 88888.00 2008-04-08 20:30:48.400 099 18241.56 41.49 52544.89 88888.00 2008-04-08 20:30:48.900 099 18241.54 41.46 52544.90 88888.00 2008-04-08 20:30:49.400 099 18241.55 41.43 52545.00 88888.00 2008-04-08 20:30:49.900 099 18241.64 41.42 52544.88 88888.00 2008-04-08 20:30:50.400 099 18241.61 41.45 52544.87 88888.00 2008-04-08 20:30:50.900 099 18241.56 41.55 52544.83 88888.00 2008-04-08 20:30:51.400 099 18241.59 41.67 52544.86 88888.00 2008-04-08 20:30:51.900 099 18241.55 41.69 52544.99 88888.00 2008-04-08 20:30:52.400 099 18241.51 41.68 52544.89 88888.00 2008-04-08 20:30:52.900 099 18241.50 41.74 52544.71 88888.00 2008-04-08 20:30:53.400 099 18241.57 41.74 52544.66 88888.00 2008-04-08 20:30:53.900 099 18241.55 41.75 52544.72 88888.00 2008-04-08 20:30:54.400 099 18241.50 41.74 52544.79 88888.00 2008-04-08 20:30:54.900 099 18241.25 41.69 52544.74 88888.00 2008-04-08 20:30:55.400 099 18241.10 41.79 52544.70 88888.00 2008-04-08 20:30:55.900 099 18241.22 41.71 52544.69 88888.00 2008-04-08 20:30:56.400 099 18241.17 41.67 52544.66 88888.00 2008-04-08 20:30:56.900 099 18241.03 41.79 52544.60 88888.00 2008-04-08 20:30:57.400 099 18240.90 41.85 52544.56 88888.00 2008-04-08 20:30:57.900 099 18240.95 41.83 52544.64 88888.00 2008-04-08 20:30:58.400 099 18241.06 41.87 52544.63 88888.00 2008-04-08 20:30:58.900 099 18240.95 42.00 52544.60 88888.00 2008-04-08 20:30:59.400 099 18240.89 41.98 52544.64 88888.00 2008-04-08 20:30:59.900 099 18241.00 42.02 52544.54 88888.00 2008-04-08 20:31:00.400 099 18240.92 42.06 52544.51 88888.00 2008-04-08 20:31:00.900 099 18240.88 42.05 52544.45 88888.00 2008-04-08 20:31:01.400 099 18240.89 42.04 52544.47 88888.00 2008-04-08 20:31:01.900 099 18240.85 42.06 52544.46 88888.00 2008-04-08 20:31:02.400 099 18240.79 42.12 52544.46 88888.00 2008-04-08 20:31:02.900 099 18240.83 42.18 52544.48 88888.00 2008-04-08 20:31:03.400 099 18240.91 42.16 52544.55 88888.00 2008-04-08 20:31:03.900 099 18241.14 42.15 52544.55 88888.00 2008-04-08 20:31:04.400 099 18241.05 42.19 52544.47 88888.00 2008-04-08 20:31:04.900 099 18241.01 42.08 52544.38 88888.00 2008-04-08 20:31:05.400 099 18240.96 41.92 52544.41 88888.00 2008-04-08 20:31:05.900 099 18240.98 41.91 52544.36 88888.00 2008-04-08 20:31:06.400 099 18240.98 41.86 52544.44 88888.00 2008-04-08 20:31:06.900 099 18240.84 41.98 52544.36 88888.00 2008-04-08 20:31:07.400 099 18240.82 42.16 52544.25 88888.00 2008-04-08 20:31:07.900 099 18240.90 42.28 52544.23 88888.00 2008-04-08 20:31:08.400 099 18241.03 42.30 52544.33 88888.00 2008-04-08 20:31:08.900 099 18241.02 42.36 52544.36 88888.00 2008-04-08 20:31:09.400 099 18241.07 42.32 52544.32 88888.00 2008-04-08 20:31:09.900 099 18241.03 42.34 52544.24 88888.00 2008-04-08 20:31:10.400 099 18240.94 42.37 52544.21 88888.00 2008-04-08 20:31:10.900 099 18241.09 42.44 52544.21 88888.00 2008-04-08 20:31:11.400 099 18241.14 42.49 52544.23 88888.00 2008-04-08 20:31:11.900 099 18241.27 42.54 52544.16 88888.00 2008-04-08 20:31:12.400 099 18241.29 42.54 52544.19 88888.00 2008-04-08 20:31:12.900 099 18241.42 42.45 52544.17 88888.00 2008-04-08 20:31:13.400 099 18241.43 42.47 52544.01 88888.00 2008-04-08 20:31:13.900 099 18241.54 42.42 52543.97 88888.00 2008-04-08 20:31:14.400 099 18241.66 42.44 52543.85 88888.00 2008-04-08 20:31:14.900 099 18241.71 42.52 52543.78 88888.00 2008-04-08 20:31:15.400 099 18241.72 42.59 52543.74 88888.00 2008-04-08 20:31:15.900 099 18241.79 42.56 52543.72 88888.00 2008-04-08 20:31:16.400 099 18241.82 42.52 52543.75 88888.00 2008-04-08 20:31:16.900 099 18241.77 42.49 52543.67 88888.00 2008-04-08 20:31:17.400 099 18241.79 42.51 52543.62 88888.00 2008-04-08 20:31:17.900 099 18241.97 42.51 52543.58 88888.00 2008-04-08 20:31:18.400 099 18242.11 42.55 52543.54 88888.00 2008-04-08 20:31:18.900 099 18242.23 42.56 52543.44 88888.00 2008-04-08 20:31:19.400 099 18242.27 42.51 52543.36 88888.00 2008-04-08 20:31:19.900 099 18242.25 42.52 52543.48 88888.00 2008-04-08 20:31:20.400 099 18242.15 42.64 52543.58 88888.00 2008-04-08 20:31:20.900 099 18242.30 42.66 52543.51 88888.00 2008-04-08 20:31:21.400 099 18242.35 42.63 52543.44 88888.00 2008-04-08 20:31:21.900 099 18242.35 42.59 52543.53 88888.00 2008-04-08 20:31:22.400 099 18242.44 42.59 52543.48 88888.00 2008-04-08 20:31:22.900 099 18242.46 42.65 52543.38 88888.00 2008-04-08 20:31:23.400 099 18242.66 42.73 52543.42 88888.00 2008-04-08 20:31:23.900 099 18242.68 42.82 52543.33 88888.00 2008-04-08 20:31:24.400 099 18242.91 42.84 52543.21 88888.00 2008-04-08 20:31:24.900 099 18242.97 42.95 52543.10 88888.00 2008-04-08 20:31:25.400 099 18243.07 43.06 52543.10 88888.00 2008-04-08 20:31:25.900 099 18243.08 43.15 52543.22 88888.00 2008-04-08 20:31:26.400 099 18243.05 43.25 52543.22 88888.00 2008-04-08 20:31:26.900 099 18243.05 43.22 52543.15 88888.00 2008-04-08 20:31:27.400 099 18243.05 43.26 52543.10 88888.00 2008-04-08 20:31:27.900 099 18243.08 43.17 52543.17 88888.00 2008-04-08 20:31:28.400 099 18243.20 43.05 52543.18 88888.00 2008-04-08 20:31:28.900 099 18243.32 43.24 52543.13 88888.00 2008-04-08 20:31:29.400 099 18243.31 43.44 52543.12 88888.00 2008-04-08 20:31:29.900 099 18243.30 43.50 52543.04 88888.00 2008-04-08 20:31:30.400 099 18243.30 43.50 52543.02 88888.00 2008-04-08 20:31:30.900 099 18243.31 43.54 52542.96 88888.00 2008-04-08 20:31:31.400 099 18243.40 43.63 52543.08 88888.00 2008-04-08 20:31:31.900 099 18243.42 43.73 52543.09 88888.00 2008-04-08 20:31:32.400 099 18243.50 43.79 52543.08 88888.00 2008-04-08 20:31:32.900 099 18243.53 43.78 52543.10 88888.00 2008-04-08 20:31:33.400 099 18243.66 43.74 52543.15 88888.00 2008-04-08 20:31:33.900 099 18243.70 43.78 52543.19 88888.00 2008-04-08 20:31:34.400 099 18243.65 43.80 52543.20 88888.00 2008-04-08 20:31:34.900 099 18243.63 43.88 52543.16 88888.00 2008-04-08 20:31:35.400 099 18243.57 43.94 52543.09 88888.00 2008-04-08 20:31:35.900 099 18243.55 43.87 52543.25 88888.00 2008-04-08 20:31:36.400 099 18243.42 43.84 52543.29 88888.00 2008-04-08 20:31:36.900 099 18243.33 43.75 52543.15 88888.00 2008-04-08 20:31:37.400 099 18243.51 43.73 52543.25 88888.00 2008-04-08 20:31:37.900 099 18243.50 43.74 52543.35 88888.00 2008-04-08 20:31:38.400 099 18243.57 43.72 52543.35 88888.00 2008-04-08 20:31:38.900 099 18243.60 43.66 52543.36 88888.00 2008-04-08 20:31:39.400 099 18243.43 43.55 52543.50 88888.00 2008-04-08 20:31:39.900 099 18243.31 43.46 52543.51 88888.00 2008-04-08 20:31:40.400 099 18243.35 43.45 52543.61 88888.00 2008-04-08 20:31:40.900 099 18243.31 43.24 52543.68 88888.00 2008-04-08 20:31:41.400 099 18243.19 43.33 52543.65 88888.00 2008-04-08 20:31:41.900 099 18243.16 43.36 52543.55 88888.00 2008-04-08 20:31:42.400 099 18243.13 43.38 52543.45 88888.00 2008-04-08 20:31:42.900 099 18242.86 43.34 52543.60 88888.00 2008-04-08 20:31:43.400 099 18242.75 43.24 52543.55 88888.00 2008-04-08 20:31:43.900 099 18242.69 43.21 52543.54 88888.00 2008-04-08 20:31:44.400 099 18242.73 43.17 52543.65 88888.00 2008-04-08 20:31:44.900 099 18242.66 43.22 52543.72 88888.00 2008-04-08 20:31:45.400 099 18242.59 43.23 52543.73 88888.00 2008-04-08 20:31:45.900 099 18242.55 43.19 52543.87 88888.00 2008-04-08 20:31:46.400 099 18242.48 43.15 52543.87 88888.00 2008-04-08 20:31:46.900 099 18242.50 43.18 52543.70 88888.00 2008-04-08 20:31:47.400 099 18242.46 43.10 52543.68 88888.00 2008-04-08 20:31:47.900 099 18242.53 42.97 52543.72 88888.00 2008-04-08 20:31:48.400 099 18242.51 43.04 52543.71 88888.00 2008-04-08 20:31:48.900 099 18242.40 43.01 52543.71 88888.00 2008-04-08 20:31:49.400 099 18242.40 43.18 52543.68 88888.00 2008-04-08 20:31:49.900 099 18242.52 43.32 52543.80 88888.00 2008-04-08 20:31:50.400 099 18242.50 43.40 52543.84 88888.00 2008-04-08 20:31:50.900 099 18242.36 43.44 52543.79 88888.00 2008-04-08 20:31:51.400 099 18242.35 43.44 52543.87 88888.00 2008-04-08 20:31:51.900 099 18242.43 43.41 52544.09 88888.00 2008-04-08 20:31:52.400 099 18242.40 43.41 52543.88 88888.00 2008-04-08 20:31:52.900 099 18242.20 43.40 52543.77 88888.00 2008-04-08 20:31:53.400 099 18242.10 43.34 52543.90 88888.00 2008-04-08 20:31:53.900 099 18242.03 43.10 52543.89 88888.00 2008-04-08 20:31:54.400 099 18242.04 43.22 52543.89 88888.00 2008-04-08 20:31:54.900 099 18241.99 43.40 52544.03 88888.00 2008-04-08 20:31:55.400 099 18241.89 43.45 52544.22 88888.00 2008-04-08 20:31:55.900 099 18242.07 43.42 52543.99 88888.00 2008-04-08 20:31:56.400 099 18242.05 43.54 52543.94 88888.00 2008-04-08 20:31:56.900 099 18241.90 43.61 52543.98 88888.00 2008-04-08 20:31:57.400 099 18241.70 43.61 52543.91 88888.00 2008-04-08 20:31:57.900 099 18241.55 43.57 52543.96 88888.00 2008-04-08 20:31:58.400 099 18241.46 43.64 52544.02 88888.00 2008-04-08 20:31:58.900 099 18241.38 43.50 52544.13 88888.00 2008-04-08 20:31:59.400 099 18241.18 43.48 52544.25 88888.00 2008-04-08 20:31:59.900 099 18241.13 43.56 52544.28 88888.00 2008-04-08 20:32:00.400 099 18241.06 43.75 52544.32 88888.00 2008-04-08 20:32:00.900 099 18240.92 43.79 52544.26 88888.00 2008-04-08 20:32:01.400 099 18240.84 43.85 52544.12 88888.00 2008-04-08 20:32:01.900 099 18240.74 43.83 52544.08 88888.00 2008-04-08 20:32:02.400 099 18240.63 43.88 52544.09 88888.00 2008-04-08 20:32:02.900 099 18240.63 43.89 52544.26 88888.00 2008-04-08 20:32:03.400 099 18240.63 43.86 52544.35 88888.00 2008-04-08 20:32:03.900 099 18240.55 43.84 52544.34 88888.00 2008-04-08 20:32:04.400 099 18240.56 43.99 52544.36 88888.00 2008-04-08 20:32:04.900 099 18240.51 43.85 52544.41 88888.00 2008-04-08 20:32:05.400 099 18240.46 43.92 52544.48 88888.00 2008-04-08 20:32:05.900 099 18240.26 43.98 52544.57 88888.00 2008-04-08 20:32:06.400 099 18240.30 43.98 52544.58 88888.00 2008-04-08 20:32:06.900 099 18240.27 44.04 52544.43 88888.00 2008-04-08 20:32:07.400 099 18240.34 44.09 52544.44 88888.00 2008-04-08 20:32:07.900 099 18240.14 44.10 52544.43 88888.00 2008-04-08 20:32:08.400 099 18240.06 44.11 52544.48 88888.00 2008-04-08 20:32:08.900 099 18239.99 44.17 52544.51 88888.00 2008-04-08 20:32:09.400 099 18239.92 44.16 52544.59 88888.00 2008-04-08 20:32:09.900 099 18239.97 44.11 52544.47 88888.00 2008-04-08 20:32:10.400 099 18239.90 44.14 52544.32 88888.00 2008-04-08 20:32:10.900 099 18239.71 44.13 52544.38 88888.00 2008-04-08 20:32:11.400 099 18239.58 44.06 52544.57 88888.00 2008-04-08 20:32:11.900 099 18239.51 44.04 52544.71 88888.00 2008-04-08 20:32:12.400 099 18239.55 44.09 52544.70 88888.00 2008-04-08 20:32:12.900 099 18239.58 44.03 52544.64 88888.00 2008-04-08 20:32:13.400 099 18239.51 43.94 52544.74 88888.00 2008-04-08 20:32:13.900 099 18239.33 43.98 52544.70 88888.00 2008-04-08 20:32:14.400 099 18239.28 44.11 52544.66 88888.00 2008-04-08 20:32:14.900 099 18239.43 44.05 52544.52 88888.00 2008-04-08 20:32:15.400 099 18239.50 44.02 52544.48 88888.00 2008-04-08 20:32:15.900 099 18239.43 43.98 52544.45 88888.00 2008-04-08 20:32:16.400 099 18239.40 43.96 52544.49 88888.00 2008-04-08 20:32:16.900 099 18239.30 43.95 52544.60 88888.00 2008-04-08 20:32:17.400 099 18239.31 43.98 52544.61 88888.00 2008-04-08 20:32:17.900 099 18239.36 44.00 52544.56 88888.00 2008-04-08 20:32:18.400 099 18239.29 43.89 52544.66 88888.00 2008-04-08 20:32:18.900 099 18239.41 43.86 52544.76 88888.00 2008-04-08 20:32:19.400 099 18239.33 43.87 52544.70 88888.00 2008-04-08 20:32:19.900 099 18239.43 43.86 52544.61 88888.00 2008-04-08 20:32:20.400 099 18239.23 43.85 52544.60 88888.00 2008-04-08 20:32:20.900 099 18239.17 43.88 52544.64 88888.00 2008-04-08 20:32:21.400 099 18239.14 43.89 52544.65 88888.00 2008-04-08 20:32:21.900 099 18239.06 43.91 52544.60 88888.00 2008-04-08 20:32:22.400 099 18238.87 44.00 52544.38 88888.00 2008-04-08 20:32:22.900 099 18238.99 44.02 52544.35 88888.00 2008-04-08 20:32:23.400 099 18239.06 43.98 52544.41 88888.00 2008-04-08 20:32:23.900 099 18239.01 43.99 52544.47 88888.00 2008-04-08 20:32:24.400 099 18238.92 44.03 52544.49 88888.00 2008-04-08 20:32:24.900 099 18238.84 43.99 52544.47 88888.00 2008-04-08 20:32:25.400 099 18238.79 43.97 52544.48 88888.00 2008-04-08 20:32:25.900 099 18238.74 43.92 52544.58 88888.00 2008-04-08 20:32:26.400 099 18238.73 43.90 52544.64 88888.00 2008-04-08 20:32:26.900 099 18238.66 43.82 52544.64 88888.00 2008-04-08 20:32:27.400 099 18238.51 43.83 52544.64 88888.00 2008-04-08 20:32:27.900 099 18238.39 43.80 52544.67 88888.00 2008-04-08 20:32:28.400 099 18238.23 43.53 52544.72 88888.00 2008-04-08 20:32:28.900 099 18238.13 43.58 52544.71 88888.00 2008-04-08 20:32:29.400 099 18238.11 43.57 52544.63 88888.00 2008-04-08 20:32:29.900 099 18238.12 43.52 52544.63 88888.00 2008-04-08 20:32:30.400 099 18237.96 43.45 52544.61 88888.00 2008-04-08 20:32:30.900 099 18237.88 43.28 52544.58 88888.00 2008-04-08 20:32:31.400 099 18237.79 43.34 52544.55 88888.00 2008-04-08 20:32:31.900 099 18237.74 43.24 52544.54 88888.00 2008-04-08 20:32:32.400 099 18237.70 43.06 52544.47 88888.00 2008-04-08 20:32:32.900 099 18237.65 42.90 52544.52 88888.00 2008-04-08 20:32:33.400 099 18237.62 42.86 52544.49 88888.00 2008-04-08 20:32:33.900 099 18237.32 42.86 52544.43 88888.00 2008-04-08 20:32:34.400 099 18237.22 42.92 52544.35 88888.00 2008-04-08 20:32:34.900 099 18237.23 42.86 52544.31 88888.00 2008-04-08 20:32:35.400 099 18237.21 42.85 52544.37 88888.00 2008-04-08 20:32:35.900 099 18237.11 42.74 52544.31 88888.00 2008-04-08 20:32:36.400 099 18237.12 42.71 52544.32 88888.00 2008-04-08 20:32:36.900 099 18236.97 42.68 52544.48 88888.00 2008-04-08 20:32:37.400 099 18236.95 42.51 52544.41 88888.00 2008-04-08 20:32:37.900 099 18236.95 42.45 52544.31 88888.00 2008-04-08 20:32:38.400 099 18236.95 42.50 52544.30 88888.00 2008-04-08 20:32:38.900 099 18236.83 42.49 52544.34 88888.00 2008-04-08 20:32:39.400 099 18236.72 42.46 52544.24 88888.00 2008-04-08 20:32:39.900 099 18236.71 42.38 52544.13 88888.00 2008-04-08 20:32:40.400 099 18236.75 42.28 52544.16 88888.00 2008-04-08 20:32:40.900 099 18236.78 42.26 52544.09 88888.00 2008-04-08 20:32:41.400 099 18236.79 42.30 52544.05 88888.00 2008-04-08 20:32:41.900 099 18236.79 42.29 52544.14 88888.00 2008-04-08 20:32:42.400 099 18236.86 42.30 52544.21 88888.00 2008-04-08 20:32:42.900 099 18236.76 42.28 52544.10 88888.00 2008-04-08 20:32:43.400 099 18236.76 42.30 52544.03 88888.00 2008-04-08 20:32:43.900 099 18236.71 42.32 52544.05 88888.00 2008-04-08 20:32:44.400 099 18236.71 42.22 52543.99 88888.00 2008-04-08 20:32:44.900 099 18236.67 42.20 52543.86 88888.00 2008-04-08 20:32:45.400 099 18236.60 42.09 52543.86 88888.00 2008-04-08 20:32:45.900 099 18236.56 42.00 52543.79 88888.00 2008-04-08 20:32:46.400 099 18236.64 42.04 52543.79 88888.00 2008-04-08 20:32:46.900 099 18236.86 42.06 52543.77 88888.00 2008-04-08 20:32:47.400 099 18236.90 42.21 52543.72 88888.00 2008-04-08 20:32:47.900 099 18236.81 42.18 52543.78 88888.00 2008-04-08 20:32:48.400 099 18236.69 42.10 52543.82 88888.00 2008-04-08 20:32:48.900 099 18236.60 42.09 52543.85 88888.00 2008-04-08 20:32:49.400 099 18236.58 42.18 52543.63 88888.00 2008-04-08 20:32:49.900 099 18236.59 42.16 52543.58 88888.00 2008-04-08 20:32:50.400 099 18236.54 42.16 52543.62 88888.00 2008-04-08 20:32:50.900 099 18236.42 42.17 52543.72 88888.00 2008-04-08 20:32:51.400 099 18236.40 42.16 52543.63 88888.00 2008-04-08 20:32:51.900 099 18236.40 42.15 52543.72 88888.00 2008-04-08 20:32:52.400 099 18236.45 42.18 52543.74 88888.00 2008-04-08 20:32:52.900 099 18236.42 42.18 52543.76 88888.00 2008-04-08 20:32:53.400 099 18236.33 42.13 52543.67 88888.00 2008-04-08 20:32:53.900 099 18236.23 42.13 52543.66 88888.00 2008-04-08 20:32:54.400 099 18236.05 42.17 52543.64 88888.00 2008-04-08 20:32:54.900 099 18235.92 42.11 52543.54 88888.00 2008-04-08 20:32:55.400 099 18235.92 41.96 52543.59 88888.00 2008-04-08 20:32:55.900 099 18235.96 41.87 52543.80 88888.00 2008-04-08 20:32:56.400 099 18235.97 41.82 52543.91 88888.00 2008-04-08 20:32:56.900 099 18235.82 41.77 52543.83 88888.00 2008-04-08 20:32:57.400 099 18235.95 41.75 52543.76 88888.00 2008-04-08 20:32:57.900 099 18235.80 41.72 52543.79 88888.00 2008-04-08 20:32:58.400 099 18235.66 41.61 52543.79 88888.00 2008-04-08 20:32:58.900 099 18235.68 41.47 52543.60 88888.00 2008-04-08 20:32:59.400 099 18235.66 41.46 52543.47 88888.00 2008-04-08 20:32:59.900 099 18235.57 41.47 52543.45 88888.00 2008-04-08 20:33:00.400 099 18235.40 41.42 52543.52 88888.00 2008-04-08 20:33:00.900 099 18235.26 41.43 52543.53 88888.00 2008-04-08 20:33:01.400 099 18235.45 41.46 52543.48 88888.00 2008-04-08 20:33:01.900 099 18235.53 41.40 52543.48 88888.00 2008-04-08 20:33:02.400 099 18235.52 41.34 52543.45 88888.00 2008-04-08 20:33:02.900 099 18235.47 41.12 52543.49 88888.00 2008-04-08 20:33:03.400 099 18235.40 41.04 52543.36 88888.00 2008-04-08 20:33:03.900 099 18235.36 41.11 52543.38 88888.00 2008-04-08 20:33:04.400 099 18235.20 41.08 52543.41 88888.00 2008-04-08 20:33:04.900 099 18235.21 41.10 52543.43 88888.00 2008-04-08 20:33:05.400 099 18235.29 41.09 52543.47 88888.00 2008-04-08 20:33:05.900 099 18235.31 41.09 52543.42 88888.00 2008-04-08 20:33:06.400 099 18235.24 41.03 52543.26 88888.00 2008-04-08 20:33:06.900 099 18235.21 41.02 52543.20 88888.00 2008-04-08 20:33:07.400 099 18235.24 40.94 52543.16 88888.00 2008-04-08 20:33:07.900 099 18235.29 40.96 52543.18 88888.00 2008-04-08 20:33:08.400 099 18235.26 40.96 52543.24 88888.00 2008-04-08 20:33:08.900 099 18235.41 40.97 52543.07 88888.00 2008-04-08 20:33:09.400 099 18235.30 40.94 52543.06 88888.00 2008-04-08 20:33:09.900 099 18235.28 40.86 52543.05 88888.00 2008-04-08 20:33:10.400 099 18235.45 40.87 52542.94 88888.00 2008-04-08 20:33:10.900 099 18235.34 40.77 52542.97 88888.00 2008-04-08 20:33:11.400 099 18235.42 40.86 52543.00 88888.00 2008-04-08 20:33:11.900 099 18235.59 40.95 52543.02 88888.00 2008-04-08 20:33:12.400 099 18235.66 40.97 52542.94 88888.00 2008-04-08 20:33:12.900 099 18235.60 40.89 52542.84 88888.00 2008-04-08 20:33:13.400 099 18235.56 40.97 52542.86 88888.00 2008-04-08 20:33:13.900 099 18235.71 41.05 52542.91 88888.00 2008-04-08 20:33:14.400 099 18235.91 41.04 52542.91 88888.00 2008-04-08 20:33:14.900 099 18236.00 41.05 52542.96 88888.00 2008-04-08 20:33:15.400 099 18236.05 41.16 52542.97 88888.00 2008-04-08 20:33:15.900 099 18236.08 41.03 52542.85 88888.00 2008-04-08 20:33:16.400 099 18236.14 40.95 52542.75 88888.00 2008-04-08 20:33:16.900 099 18236.14 41.01 52542.64 88888.00 2008-04-08 20:33:17.400 099 18236.23 41.20 52542.68 88888.00 2008-04-08 20:33:17.900 099 18236.30 41.07 52542.67 88888.00 2008-04-08 20:33:18.400 099 18236.38 40.92 52542.66 88888.00 2008-04-08 20:33:18.900 099 18236.44 40.99 52542.58 88888.00 2008-04-08 20:33:19.400 099 18236.38 41.17 52542.54 88888.00 2008-04-08 20:33:19.900 099 18236.29 41.30 52542.71 88888.00 2008-04-08 20:33:20.400 099 18236.40 41.36 52542.61 88888.00 2008-04-08 20:33:20.900 099 18236.46 41.34 52542.59 88888.00 2008-04-08 20:33:21.400 099 18236.48 41.34 52542.62 88888.00 2008-04-08 20:33:21.900 099 18236.51 41.36 52542.70 88888.00 2008-04-08 20:33:22.400 099 18236.61 41.36 52542.62 88888.00 2008-04-08 20:33:22.900 099 18236.73 41.40 52542.54 88888.00 2008-04-08 20:33:23.400 099 18236.72 41.41 52542.50 88888.00 2008-04-08 20:33:23.900 099 18236.62 41.43 52542.51 88888.00 2008-04-08 20:33:24.400 099 18236.78 41.39 52542.51 88888.00 2008-04-08 20:33:24.900 099 18236.81 41.37 52542.60 88888.00 2008-04-08 20:33:25.400 099 18236.97 41.37 52542.63 88888.00 2008-04-08 20:33:25.900 099 18237.01 41.33 52542.66 88888.00 2008-04-08 20:33:26.400 099 18237.02 41.05 52542.52 88888.00 2008-04-08 20:33:26.900 099 18237.09 40.94 52542.48 88888.00 2008-04-08 20:33:27.400 099 18237.14 40.97 52542.40 88888.00 2008-04-08 20:33:27.900 099 18237.14 41.16 52542.37 88888.00 2008-04-08 20:33:28.400 099 18237.16 41.18 52542.48 88888.00 2008-04-08 20:33:28.900 099 18237.08 41.10 52542.46 88888.00 2008-04-08 20:33:29.400 099 18237.12 41.09 52542.45 88888.00 2008-04-08 20:33:29.900 099 18237.12 41.09 52542.56 88888.00 2008-04-08 20:33:30.400 099 18236.97 41.04 52542.59 88888.00 2008-04-08 20:33:30.900 099 18237.04 40.98 52542.58 88888.00 2008-04-08 20:33:31.400 099 18237.18 40.89 52542.51 88888.00 2008-04-08 20:33:31.900 099 18237.14 40.99 52542.36 88888.00 2008-04-08 20:33:32.400 099 18237.09 41.06 52542.36 88888.00 2008-04-08 20:33:32.900 099 18236.98 41.06 52542.42 88888.00 2008-04-08 20:33:33.400 099 18237.03 41.02 52542.49 88888.00 2008-04-08 20:33:33.900 099 18236.81 40.85 52542.59 88888.00 2008-04-08 20:33:34.397 099 18236.76 40.51 52542.64 88888.00 2008-04-08 20:33:34.907 099 18236.80 40.67 52542.63 88888.00 2008-04-08 20:33:35.407 099 18236.86 40.78 52542.58 88888.00 2008-04-08 20:33:35.907 099 18237.00 40.89 52542.49 88888.00 2008-04-08 20:33:36.407 099 18237.06 40.68 52542.44 88888.00 2008-04-08 20:33:36.907 099 18237.09 40.74 52542.45 88888.00 2008-04-08 20:33:37.407 099 18237.10 40.54 52542.37 88888.00 2008-04-08 20:33:37.907 099 18237.09 40.40 52542.44 88888.00 2008-04-08 20:33:38.407 099 18237.06 40.42 52542.48 88888.00 2008-04-08 20:33:38.907 099 18237.30 40.58 52542.47 88888.00 2008-04-08 20:33:39.407 099 18237.43 40.73 52542.49 88888.00 2008-04-08 20:33:39.907 099 18237.51 40.63 52542.42 88888.00 2008-04-08 20:33:40.407 099 18237.65 40.62 52542.35 88888.00 2008-04-08 20:33:40.907 099 18237.73 40.63 52542.32 88888.00 2008-04-08 20:33:41.407 099 18237.78 40.68 52542.29 88888.00 2008-04-08 20:33:41.907 099 18237.91 40.62 52542.45 88888.00 2008-04-08 20:33:42.407 099 18238.00 40.65 52542.43 88888.00 2008-04-08 20:33:42.907 099 18237.97 40.79 52542.38 88888.00 2008-04-08 20:33:43.407 099 18237.98 40.85 52542.46 88888.00 2008-04-08 20:33:43.907 099 18238.07 40.87 52542.50 88888.00 2008-04-08 20:33:44.407 099 18238.00 40.87 52542.47 88888.00 2008-04-08 20:33:44.907 099 18238.05 40.92 52542.35 88888.00 2008-04-08 20:33:45.407 099 18238.05 40.98 52542.32 88888.00 2008-04-08 20:33:45.907 099 18238.10 40.99 52542.32 88888.00 2008-04-08 20:33:46.407 099 18238.20 40.87 52542.31 88888.00 2008-04-08 20:33:46.907 099 18238.30 40.92 52542.35 88888.00 2008-04-08 20:33:47.407 099 18238.27 40.88 52542.38 88888.00 2008-04-08 20:33:47.907 099 18238.46 40.91 52542.42 88888.00 2008-04-08 20:33:48.407 099 18238.61 40.82 52542.46 88888.00 2008-04-08 20:33:48.907 099 18238.71 40.87 52542.40 88888.00 2008-04-08 20:33:49.407 099 18238.82 41.09 52542.31 88888.00 2008-04-08 20:33:49.907 099 18238.87 41.26 52542.43 88888.00 2008-04-08 20:33:50.407 099 18238.86 41.37 52542.45 88888.00 2008-04-08 20:33:50.907 099 18238.99 41.29 52542.40 88888.00 2008-04-08 20:33:51.407 099 18239.07 41.22 52542.42 88888.00 2008-04-08 20:33:51.907 099 18239.14 41.37 52542.56 88888.00 2008-04-08 20:33:52.407 099 18239.27 41.42 52542.61 88888.00 2008-04-08 20:33:52.907 099 18239.29 41.49 52542.68 88888.00 2008-04-08 20:33:53.407 099 18239.41 41.56 52542.62 88888.00 2008-04-08 20:33:53.907 099 18239.49 41.54 52542.63 88888.00 2008-04-08 20:33:54.407 099 18239.44 41.48 52542.66 88888.00 2008-04-08 20:33:54.907 099 18239.52 41.47 52542.60 88888.00 2008-04-08 20:33:55.407 099 18239.61 41.51 52542.75 88888.00 2008-04-08 20:33:55.907 099 18239.75 41.55 52542.84 88888.00 2008-04-08 20:33:56.407 099 18239.74 41.52 52542.85 88888.00 2008-04-08 20:33:56.907 099 18239.70 41.54 52542.80 88888.00 2008-04-08 20:33:57.407 099 18239.64 41.62 52542.81 88888.00 2008-04-08 20:33:57.907 099 18239.91 41.58 52542.81 88888.00 2008-04-08 20:33:58.407 099 18240.01 41.56 52542.83 88888.00 2008-04-08 20:33:58.907 099 18239.93 41.58 52542.84 88888.00 2008-04-08 20:33:59.407 099 18239.83 41.62 52542.83 88888.00 2008-04-08 20:33:59.907 099 18239.88 41.62 52542.83 88888.00 2008-04-08 20:34:00.407 099 18239.88 41.62 52542.89 88888.00 2008-04-08 20:34:00.907 099 18239.91 41.76 52542.92 88888.00 2008-04-08 20:34:01.407 099 18240.01 41.81 52542.93 88888.00 2008-04-08 20:34:01.907 099 18239.93 41.58 52542.92 88888.00 2008-04-08 20:34:02.407 099 18240.13 41.73 52543.03 88888.00 2008-04-08 20:34:02.907 099 18240.16 41.71 52542.97 88888.00 2008-04-08 20:34:03.407 099 18240.09 41.50 52543.01 88888.00 2008-04-08 20:34:03.907 099 18240.15 41.45 52543.12 88888.00 2008-04-08 20:34:04.407 099 18240.17 41.55 52543.05 88888.00 2008-04-08 20:34:04.907 099 18240.25 41.72 52543.10 88888.00 2008-04-08 20:34:05.407 099 18240.26 41.74 52543.18 88888.00 2008-04-08 20:34:05.907 099 18240.23 41.71 52543.20 88888.00 2008-04-08 20:34:06.407 099 18240.24 41.67 52543.25 88888.00 2008-04-08 20:34:06.907 099 18240.30 41.62 52543.24 88888.00 2008-04-08 20:34:07.407 099 18240.33 41.62 52543.25 88888.00 2008-04-08 20:34:07.907 099 18240.36 41.61 52543.26 88888.00 2008-04-08 20:34:08.407 099 18240.30 41.58 52543.25 88888.00 2008-04-08 20:34:08.907 099 18240.37 41.52 52543.29 88888.00 2008-04-08 20:34:09.407 099 18240.49 41.52 52543.31 88888.00 2008-04-08 20:34:09.907 099 18240.40 41.61 52543.38 88888.00 2008-04-08 20:34:10.407 099 18240.13 41.53 52543.41 88888.00 2008-04-08 20:34:10.907 099 18240.04 41.50 52543.44 88888.00 2008-04-08 20:34:11.407 099 18240.02 41.41 52543.42 88888.00 2008-04-08 20:34:11.907 099 18240.22 41.46 52543.44 88888.00 2008-04-08 20:34:12.407 099 18240.27 41.50 52543.47 88888.00 2008-04-08 20:34:12.907 099 18240.39 41.49 52543.51 88888.00 2008-04-08 20:34:13.407 099 18240.40 41.47 52543.54 88888.00 2008-04-08 20:34:13.907 099 18240.49 41.37 52543.62 88888.00 2008-04-08 20:34:14.407 099 18240.52 41.22 52543.55 88888.00 2008-04-08 20:34:14.907 099 18240.46 41.40 52543.48 88888.00 2008-04-08 20:34:15.407 099 18240.42 41.53 52543.49 88888.00 2008-04-08 20:34:15.907 099 18240.53 41.51 52543.44 88888.00 2008-04-08 20:34:16.407 099 18240.63 41.54 52543.58 88888.00 2008-04-08 20:34:16.907 099 18240.83 41.54 52543.54 88888.00 2008-04-08 20:34:17.407 099 18240.89 41.51 52543.48 88888.00 2008-04-08 20:34:17.907 099 18240.84 41.52 52543.39 88888.00 2008-04-08 20:34:18.407 099 18240.92 41.53 52543.35 88888.00 2008-04-08 20:34:18.907 099 18240.96 41.32 52543.42 88888.00 2008-04-08 20:34:19.407 099 18241.04 41.24 52543.49 88888.00 2008-04-08 20:34:19.907 099 18241.03 41.42 52543.56 88888.00 2008-04-08 20:34:20.407 099 18241.02 41.43 52543.56 88888.00 2008-04-08 20:34:20.907 099 18241.00 41.43 52543.50 88888.00 2008-04-08 20:34:21.407 099 18240.92 41.44 52543.54 88888.00 2008-04-08 20:34:21.907 099 18240.98 41.46 52543.51 88888.00 2008-04-08 20:34:22.407 099 18240.94 41.50 52543.49 88888.00 2008-04-08 20:34:22.907 099 18241.00 41.54 52543.50 88888.00 2008-04-08 20:34:23.407 099 18241.00 41.51 52543.48 88888.00 2008-04-08 20:34:23.907 099 18241.10 41.50 52543.45 88888.00 2008-04-08 20:34:24.407 099 18240.99 41.42 52543.53 88888.00 2008-04-08 20:34:24.907 099 18240.98 41.35 52543.59 88888.00 2008-04-08 20:34:25.407 099 18240.96 41.38 52543.59 88888.00 2008-04-08 20:34:25.907 099 18241.01 41.28 52543.63 88888.00 2008-04-08 20:34:26.407 099 18241.09 41.13 52543.75 88888.00 2008-04-08 20:34:26.907 099 18241.09 41.08 52543.80 88888.00 2008-04-08 20:34:27.407 099 18241.02 41.21 52543.85 88888.00 2008-04-08 20:34:27.907 099 18241.03 41.35 52543.88 88888.00 2008-04-08 20:34:28.407 099 18240.99 41.35 52543.87 88888.00 2008-04-08 20:34:28.907 099 18240.92 41.43 52543.83 88888.00 2008-04-08 20:34:29.407 099 18240.80 41.45 52543.91 88888.00 2008-04-08 20:34:29.907 099 18240.77 41.42 52543.97 88888.00 2008-04-08 20:34:30.407 099 18240.73 41.44 52543.93 88888.00 2008-04-08 20:34:30.907 099 18240.81 41.45 52544.01 88888.00 2008-04-08 20:34:31.407 099 18240.71 41.48 52544.02 88888.00 2008-04-08 20:34:31.907 099 18240.68 41.55 52544.06 88888.00 2008-04-08 20:34:32.407 099 18240.72 41.65 52543.94 88888.00 2008-04-08 20:34:32.907 099 18240.59 41.61 52544.01 88888.00 2008-04-08 20:34:33.407 099 18240.55 41.65 52544.14 88888.00 2008-04-08 20:34:33.907 099 18240.62 41.69 52544.14 88888.00 2008-04-08 20:34:34.407 099 18240.53 41.62 52544.06 88888.00 2008-04-08 20:34:34.907 099 18240.52 41.63 52544.00 88888.00 2008-04-08 20:34:35.407 099 18240.45 41.54 52543.97 88888.00 2008-04-08 20:34:35.907 099 18240.39 41.46 52544.03 88888.00 2008-04-08 20:34:36.407 099 18240.40 41.54 52544.06 88888.00 2008-04-08 20:34:36.907 099 18240.47 41.62 52544.07 88888.00 2008-04-08 20:34:37.407 099 18240.42 41.65 52544.02 88888.00 2008-04-08 20:34:37.907 099 18240.41 41.63 52544.01 88888.00 2008-04-08 20:34:38.407 099 18240.38 41.62 52544.06 88888.00 2008-04-08 20:34:38.907 099 18240.37 41.68 52544.13 88888.00 2008-04-08 20:34:39.407 099 18240.31 41.73 52544.11 88888.00 2008-04-08 20:34:39.907 099 18240.29 41.71 52544.02 88888.00 2008-04-08 20:34:40.407 099 18240.37 41.72 52544.01 88888.00 2008-04-08 20:34:40.907 099 18240.41 41.72 52544.01 88888.00 2008-04-08 20:34:41.407 099 18240.38 41.70 52544.00 88888.00 2008-04-08 20:34:41.907 099 18240.34 41.56 52543.95 88888.00 2008-04-08 20:34:42.407 099 18240.39 41.57 52543.95 88888.00 2008-04-08 20:34:42.907 099 18240.45 41.61 52544.03 88888.00 2008-04-08 20:34:43.407 099 18240.39 41.61 52544.08 88888.00 2008-04-08 20:34:43.907 099 18240.28 41.58 52544.06 88888.00 2008-04-08 20:34:44.407 099 18240.36 41.62 52544.05 88888.00 2008-04-08 20:34:44.907 099 18240.30 41.63 52544.02 88888.00 2008-04-08 20:34:45.407 099 18240.37 41.58 52543.94 88888.00 2008-04-08 20:34:45.907 099 18240.51 41.67 52543.87 88888.00 2008-04-08 20:34:46.407 099 18240.53 41.73 52543.76 88888.00 2008-04-08 20:34:46.907 099 18240.55 41.69 52543.79 88888.00 2008-04-08 20:34:47.407 099 18240.64 41.64 52543.83 88888.00 2008-04-08 20:34:47.907 099 18240.70 41.61 52543.84 88888.00 2008-04-08 20:34:48.407 099 18240.75 41.64 52543.88 88888.00 2008-04-08 20:34:48.907 099 18240.64 41.69 52543.90 88888.00 2008-04-08 20:34:49.407 099 18240.71 41.76 52543.87 88888.00 2008-04-08 20:34:49.907 099 18240.82 41.74 52543.87 88888.00 2008-04-08 20:34:50.407 099 18240.85 41.79 52543.87 88888.00 2008-04-08 20:34:50.907 099 18240.89 41.82 52543.84 88888.00 2008-04-08 20:34:51.407 099 18240.81 41.80 52543.91 88888.00 2008-04-08 20:34:51.907 099 18240.80 41.77 52543.93 88888.00 2008-04-08 20:34:52.407 099 18240.82 41.82 52544.01 88888.00 2008-04-08 20:34:52.907 099 18240.85 41.85 52544.03 88888.00 2008-04-08 20:34:53.407 099 18240.82 41.85 52544.05 88888.00 2008-04-08 20:34:53.907 099 18240.90 41.81 52543.95 88888.00 2008-04-08 20:34:54.407 099 18240.92 41.71 52543.90 88888.00 2008-04-08 20:34:54.907 099 18240.92 41.72 52543.87 88888.00 2008-04-08 20:34:55.407 099 18240.81 41.74 52543.84 88888.00 2008-04-08 20:34:55.907 099 18240.79 41.52 52544.03 88888.00 2008-04-08 20:34:56.407 099 18240.75 41.45 52544.03 88888.00 2008-04-08 20:34:56.907 099 18240.82 41.42 52543.97 88888.00 2008-04-08 20:34:57.407 099 18240.96 41.39 52543.97 88888.00 2008-04-08 20:34:57.907 099 18240.98 41.43 52543.95 88888.00 2008-04-08 20:34:58.407 099 18240.99 41.71 52543.91 88888.00 2008-04-08 20:34:58.907 099 18241.04 41.80 52543.87 88888.00 2008-04-08 20:34:59.407 099 18241.04 41.71 52543.86 88888.00 2008-04-08 20:34:59.907 099 18241.00 41.63 52543.82 88888.00 2008-04-08 20:35:00.407 099 18240.99 41.62 52543.85 88888.00 2008-04-08 20:35:00.907 099 18240.83 41.62 52543.94 88888.00 2008-04-08 20:35:01.407 099 18240.70 41.58 52543.91 88888.00 2008-04-08 20:35:01.907 099 18240.71 41.67 52543.91 88888.00 2008-04-08 20:35:02.407 099 18240.62 41.61 52543.83 88888.00 2008-04-08 20:35:02.907 099 18240.49 41.52 52543.85 88888.00 2008-04-08 20:35:03.407 099 18240.57 41.50 52543.93 88888.00 2008-04-08 20:35:03.907 099 18240.63 41.51 52543.91 88888.00 2008-04-08 20:35:04.407 099 18240.64 41.51 52543.89 88888.00 2008-04-08 20:35:04.907 099 18240.67 41.47 52544.00 88888.00 2008-04-08 20:35:05.407 099 18240.60 41.47 52543.87 88888.00 2008-04-08 20:35:05.907 099 18240.56 41.49 52543.82 88888.00 2008-04-08 20:35:06.407 099 18240.57 41.44 52543.73 88888.00 2008-04-08 20:35:06.907 099 18240.62 41.42 52543.82 88888.00 2008-04-08 20:35:07.407 099 18240.57 41.37 52543.82 88888.00 2008-04-08 20:35:07.907 099 18240.50 41.43 52543.82 88888.00 2008-04-08 20:35:08.407 099 18240.49 41.38 52543.85 88888.00 2008-04-08 20:35:08.907 099 18240.56 41.30 52543.83 88888.00 2008-04-08 20:35:09.407 099 18240.57 41.04 52543.74 88888.00 2008-04-08 20:35:09.907 099 18240.59 41.00 52543.76 88888.00 2008-04-08 20:35:10.407 099 18240.64 41.16 52543.83 88888.00 2008-04-08 20:35:10.907 099 18240.61 41.18 52543.77 88888.00 2008-04-08 20:35:11.407 099 18240.57 41.21 52543.77 88888.00 2008-04-08 20:35:11.907 099 18240.51 41.12 52543.82 88888.00 2008-04-08 20:35:12.407 099 18240.48 40.91 52543.76 88888.00 2008-04-08 20:35:12.907 099 18240.35 40.85 52543.75 88888.00 2008-04-08 20:35:13.407 099 18240.37 40.86 52543.71 88888.00 2008-04-08 20:35:13.907 099 18240.48 40.79 52543.64 88888.00 2008-04-08 20:35:14.407 099 18240.47 41.06 52543.72 88888.00 2008-04-08 20:35:14.907 099 18240.40 41.18 52543.72 88888.00 2008-04-08 20:35:15.407 099 18240.46 41.17 52543.70 88888.00 2008-04-08 20:35:15.907 099 18240.47 41.21 52543.68 88888.00 2008-04-08 20:35:16.407 099 18240.38 41.16 52543.64 88888.00 2008-04-08 20:35:16.907 099 18240.42 41.13 52543.66 88888.00 2008-04-08 20:35:17.407 099 18240.44 41.26 52543.65 88888.00 2008-04-08 20:35:17.907 099 18240.42 41.28 52543.75 88888.00 2008-04-08 20:35:18.407 099 18240.40 41.28 52543.78 88888.00 2008-04-08 20:35:18.907 099 18240.42 41.28 52543.77 88888.00 2008-04-08 20:35:19.407 099 18240.48 41.18 52543.72 88888.00 2008-04-08 20:35:19.907 099 18240.45 41.25 52543.67 88888.00 2008-04-08 20:35:20.407 099 18240.48 41.30 52543.77 88888.00 2008-04-08 20:35:20.907 099 18240.41 41.30 52543.84 88888.00 2008-04-08 20:35:21.407 099 18240.47 41.24 52543.70 88888.00 2008-04-08 20:35:21.907 099 18240.44 41.14 52543.75 88888.00 2008-04-08 20:35:22.407 099 18240.35 41.25 52543.74 88888.00 2008-04-08 20:35:22.907 099 18240.30 41.34 52543.78 88888.00 2008-04-08 20:35:23.407 099 18240.29 41.39 52543.79 88888.00 2008-04-08 20:35:23.907 099 18240.29 41.40 52543.73 88888.00 2008-04-08 20:35:24.407 099 18240.30 41.44 52543.78 88888.00 2008-04-08 20:35:24.907 099 18240.26 41.41 52543.72 88888.00 2008-04-08 20:35:25.407 099 18240.33 41.39 52543.62 88888.00 2008-04-08 20:35:25.907 099 18240.31 41.32 52543.64 88888.00 2008-04-08 20:35:26.407 099 18240.22 41.26 52543.83 88888.00 2008-04-08 20:35:26.907 099 18240.17 41.33 52543.96 88888.00 2008-04-08 20:35:27.407 099 18240.17 41.29 52543.94 88888.00 2008-04-08 20:35:27.907 099 18240.15 41.29 52543.88 88888.00 2008-04-08 20:35:28.407 099 18240.24 41.09 52543.83 88888.00 2008-04-08 20:35:28.907 099 18240.27 41.00 52543.63 88888.00 2008-04-08 20:35:29.407 099 18240.28 40.97 52543.56 88888.00 2008-04-08 20:35:29.907 099 18240.24 41.11 52543.56 88888.00 2008-04-08 20:35:30.407 099 18240.20 41.18 52543.59 88888.00 2008-04-08 20:35:30.907 099 18240.19 41.25 52543.53 88888.00 2008-04-08 20:35:31.407 099 18240.19 41.25 52543.45 88888.00 2008-04-08 20:35:31.907 099 18240.22 41.23 52543.44 88888.00 2008-04-08 20:35:32.407 099 18240.18 41.32 52543.59 88888.00 2008-04-08 20:35:32.907 099 18240.28 41.28 52543.58 88888.00 2008-04-08 20:35:33.407 099 18240.44 41.33 52543.60 88888.00 2008-04-08 20:35:33.907 099 18240.42 41.34 52543.68 88888.00 2008-04-08 20:35:34.407 099 18240.33 41.35 52543.79 88888.00 2008-04-08 20:35:34.907 099 18240.28 41.24 52543.82 88888.00 2008-04-08 20:35:35.407 099 18240.31 41.15 52543.83 88888.00 2008-04-08 20:35:35.907 099 18240.35 41.17 52543.80 88888.00 2008-04-08 20:35:36.407 099 18240.29 41.13 52543.77 88888.00 2008-04-08 20:35:36.907 099 18240.17 41.09 52543.88 88888.00 2008-04-08 20:35:37.407 099 18240.19 41.05 52543.98 88888.00 2008-04-08 20:35:37.907 099 18240.16 41.04 52543.99 88888.00 2008-04-08 20:35:38.407 099 18240.08 41.05 52543.94 88888.00 2008-04-08 20:35:38.907 099 18239.99 41.17 52543.94 88888.00 2008-04-08 20:35:39.407 099 18240.07 41.31 52543.77 88888.00 2008-04-08 20:35:39.907 099 18239.85 41.30 52543.74 88888.00 2008-04-08 20:35:40.407 099 18239.76 41.34 52543.76 88888.00 2008-04-08 20:35:40.907 099 18239.91 41.20 52543.75 88888.00 2008-04-08 20:35:41.407 099 18240.03 41.14 52543.79 88888.00 2008-04-08 20:35:41.907 099 18240.14 41.23 52543.86 88888.00 2008-04-08 20:35:42.407 099 18240.16 41.10 52543.78 88888.00 2008-04-08 20:35:42.907 099 18240.14 41.14 52543.80 88888.00 2008-04-08 20:35:43.407 099 18240.24 41.17 52543.88 88888.00 2008-04-08 20:35:43.907 099 18240.26 41.17 52543.96 88888.00 2008-04-08 20:35:44.407 099 18240.30 41.17 52543.85 88888.00 2008-04-08 20:35:44.907 099 18240.38 41.17 52543.82 88888.00 2008-04-08 20:35:45.407 099 18240.31 41.30 52543.85 88888.00 2008-04-08 20:35:45.907 099 18240.38 41.32 52543.79 88888.00 2008-04-08 20:35:46.407 099 18240.38 41.32 52543.73 88888.00 2008-04-08 20:35:46.907 099 18240.41 41.32 52543.76 88888.00 2008-04-08 20:35:47.407 099 18240.40 41.25 52543.87 88888.00 2008-04-08 20:35:47.907 099 18240.29 41.19 52543.83 88888.00 2008-04-08 20:35:48.407 099 18240.40 41.23 52543.75 88888.00 2008-04-08 20:35:48.907 099 18240.40 41.25 52543.76 88888.00 2008-04-08 20:35:49.407 099 18240.35 41.25 52543.68 88888.00 2008-04-08 20:35:49.907 099 18240.48 41.23 52543.62 88888.00 2008-04-08 20:35:50.407 099 18240.68 41.26 52543.70 88888.00 2008-04-08 20:35:50.907 099 18240.70 41.26 52543.77 88888.00 2008-04-08 20:35:51.407 099 18240.58 41.25 52543.77 88888.00 2008-04-08 20:35:51.907 099 18240.56 41.38 52543.68 88888.00 2008-04-08 20:35:52.407 099 18240.69 41.37 52543.60 88888.00 2008-04-08 20:35:52.907 099 18240.72 41.34 52543.74 88888.00 2008-04-08 20:35:53.407 099 18240.68 41.38 52543.76 88888.00 2008-04-08 20:35:53.907 099 18240.70 41.37 52543.74 88888.00 2008-04-08 20:35:54.407 099 18240.66 41.32 52543.64 88888.00 2008-04-08 20:35:54.907 099 18240.51 41.25 52543.79 88888.00 2008-04-08 20:35:55.407 099 18240.47 41.26 52543.75 88888.00 2008-04-08 20:35:55.907 099 18240.50 41.35 52543.74 88888.00 2008-04-08 20:35:56.407 099 18240.58 41.42 52543.76 88888.00 2008-04-08 20:35:56.907 099 18240.58 41.47 52543.94 88888.00 2008-04-08 20:35:57.407 099 18240.49 41.43 52544.06 88888.00 2008-04-08 20:35:57.907 099 18240.57 41.40 52544.02 88888.00 2008-04-08 20:35:58.407 099 18240.63 41.34 52543.99 88888.00 2008-04-08 20:35:58.907 099 18240.64 41.29 52543.99 88888.00 2008-04-08 20:35:59.407 099 18240.58 41.29 52543.88 88888.00 2008-04-08 20:35:59.907 099 18240.60 41.32 52543.89 88888.00 2008-04-08 20:36:00.407 099 18240.62 41.37 52543.87 88888.00 2008-04-08 20:36:00.907 099 18240.63 41.30 52543.93 88888.00 2008-04-08 20:36:01.407 099 18240.68 41.18 52543.88 88888.00 2008-04-08 20:36:01.907 099 18240.49 41.20 52543.95 88888.00 2008-04-08 20:36:02.407 099 18240.41 41.20 52543.96 88888.00 2008-04-08 20:36:02.907 099 18240.52 41.25 52544.06 88888.00 2008-04-08 20:36:03.407 099 18240.59 41.28 52544.05 88888.00 2008-04-08 20:36:03.907 099 18240.55 41.16 52544.03 88888.00 2008-04-08 20:36:04.407 099 18240.34 41.31 52543.96 88888.00 2008-04-08 20:36:04.907 099 18240.40 41.40 52543.85 88888.00 2008-04-08 20:36:05.407 099 18240.45 41.42 52543.93 88888.00 2008-04-08 20:36:05.907 099 18240.49 41.50 52543.94 88888.00 2008-04-08 20:36:06.407 099 18240.59 41.46 52544.00 88888.00 2008-04-08 20:36:06.907 099 18240.55 41.39 52543.97 88888.00 2008-04-08 20:36:07.407 099 18240.62 41.24 52544.05 88888.00 2008-04-08 20:36:07.907 099 18240.59 41.17 52544.02 88888.00 2008-04-08 20:36:08.407 099 18240.53 41.17 52543.89 88888.00 2008-04-08 20:36:08.907 099 18240.38 41.19 52543.94 88888.00 2008-04-08 20:36:09.407 099 18240.40 41.22 52543.88 88888.00 2008-04-08 20:36:09.907 099 18240.59 41.19 52543.96 88888.00 2008-04-08 20:36:10.407 099 18240.52 41.23 52543.85 88888.00 2008-04-08 20:36:10.907 099 18240.48 41.18 52543.86 88888.00 2008-04-08 20:36:11.407 099 18240.53 41.13 52543.94 88888.00 2008-04-08 20:36:11.907 099 18240.68 41.12 52543.98 88888.00 2008-04-08 20:36:12.407 099 18240.64 41.14 52543.89 88888.00 2008-04-08 20:36:12.907 099 18240.64 41.15 52543.86 88888.00 2008-04-08 20:36:13.407 099 18240.53 41.18 52543.98 88888.00 2008-04-08 20:36:13.907 099 18240.44 41.17 52544.12 88888.00 2008-04-08 20:36:14.407 099 18240.42 41.15 52543.99 88888.00 2008-04-08 20:36:14.907 099 18240.58 41.13 52543.95 88888.00 2008-04-08 20:36:15.407 099 18240.60 41.15 52544.10 88888.00 2008-04-08 20:36:15.907 099 18240.48 41.17 52544.17 88888.00 2008-04-08 20:36:16.407 099 18240.40 41.11 52544.06 88888.00 2008-04-08 20:36:16.907 099 18240.49 41.09 52544.05 88888.00 2008-04-08 20:36:17.407 099 18240.51 41.05 52544.05 88888.00 2008-04-08 20:36:17.907 099 18240.50 41.07 52543.97 88888.00 2008-04-08 20:36:18.407 099 18240.51 41.06 52543.94 88888.00 2008-04-08 20:36:18.907 099 18240.46 41.11 52543.91 88888.00 2008-04-08 20:36:19.407 099 18240.47 41.18 52543.93 88888.00 2008-04-08 20:36:19.907 099 18240.46 41.14 52543.93 88888.00 2008-04-08 20:36:20.407 099 18240.37 41.12 52544.05 88888.00 2008-04-08 20:36:20.907 099 18240.44 41.10 52543.88 88888.00 2008-04-08 20:36:21.407 099 18240.47 41.09 52543.86 88888.00 2008-04-08 20:36:21.907 099 18240.42 41.10 52544.00 88888.00 2008-04-08 20:36:22.407 099 18240.44 41.06 52543.99 88888.00 2008-04-08 20:36:22.907 099 18240.42 41.04 52543.90 88888.00 2008-04-08 20:36:23.407 099 18240.44 41.10 52543.88 88888.00 2008-04-08 20:36:23.907 099 18240.56 41.11 52543.98 88888.00 2008-04-08 20:36:24.407 099 18240.58 40.96 52544.12 88888.00 2008-04-08 20:36:24.907 099 18240.66 41.03 52544.12 88888.00 2008-04-08 20:36:25.407 099 18240.59 41.09 52544.09 88888.00 2008-04-08 20:36:25.907 099 18240.60 41.15 52544.21 88888.00 2008-04-08 20:36:26.407 099 18240.58 41.24 52544.22 88888.00 2008-04-08 20:36:26.907 099 18240.48 41.24 52544.29 88888.00 2008-04-08 20:36:27.407 099 18240.47 41.19 52544.32 88888.00 2008-04-08 20:36:27.907 099 18240.55 41.19 52544.25 88888.00 2008-04-08 20:36:28.407 099 18240.59 41.25 52544.17 88888.00 2008-04-08 20:36:28.907 099 18240.60 41.25 52544.08 88888.00 2008-04-08 20:36:29.407 099 18240.56 41.20 52544.30 88888.00 2008-04-08 20:36:29.907 099 18240.58 41.24 52544.42 88888.00 2008-04-08 20:36:30.407 099 18240.58 41.23 52544.34 88888.00 2008-04-08 20:36:30.907 099 18240.61 41.11 52544.13 88888.00 2008-04-08 20:36:31.407 099 18240.62 41.12 52544.14 88888.00 2008-04-08 20:36:31.907 099 18240.64 41.15 52544.25 88888.00 2008-04-08 20:36:32.407 099 18240.64 41.16 52544.16 88888.00 2008-04-08 20:36:32.907 099 18240.58 41.12 52544.20 88888.00 2008-04-08 20:36:33.407 099 18240.52 41.14 52544.14 88888.00 2008-04-08 20:36:33.907 099 18240.56 41.28 52544.08 88888.00 2008-04-08 20:36:34.407 099 18240.67 41.24 52544.22 88888.00 2008-04-08 20:36:34.907 099 18240.68 41.32 52544.41 88888.00 2008-04-08 20:36:35.407 099 18240.67 41.31 52544.28 88888.00 2008-04-08 20:36:35.907 099 18240.58 41.25 52544.26 88888.00 2008-04-08 20:36:36.407 099 18240.63 41.24 52544.32 88888.00 2008-04-08 20:36:36.907 099 18240.66 41.25 52544.40 88888.00 2008-04-08 20:36:37.407 099 18240.62 41.25 52544.42 88888.00 2008-04-08 20:36:37.907 099 18240.50 41.30 52544.36 88888.00 2008-04-08 20:36:38.407 099 18240.41 41.20 52544.40 88888.00 2008-04-08 20:36:38.907 099 18240.44 41.31 52544.45 88888.00 2008-04-08 20:36:39.407 099 18240.47 41.21 52544.42 88888.00 2008-04-08 20:36:39.907 099 18240.40 41.21 52544.48 88888.00 2008-04-08 20:36:40.407 099 18240.44 41.31 52544.54 88888.00 2008-04-08 20:36:40.907 099 18240.30 41.28 52544.54 88888.00 2008-04-08 20:36:41.407 099 18240.33 41.31 52544.47 88888.00 2008-04-08 20:36:41.907 099 18240.34 41.33 52544.55 88888.00 2008-04-08 20:36:42.407 099 18240.23 41.37 52544.55 88888.00 2008-04-08 20:36:42.907 099 18240.03 41.36 52544.60 88888.00 2008-04-08 20:36:43.407 099 18239.96 41.33 52544.66 88888.00 2008-04-08 20:36:43.907 099 18240.03 41.31 52544.61 88888.00 2008-04-08 20:36:44.407 099 18240.03 41.34 52544.49 88888.00 2008-04-08 20:36:44.907 099 18239.90 41.37 52544.54 88888.00 2008-04-08 20:36:45.407 099 18239.74 41.35 52544.47 88888.00 2008-04-08 20:36:45.907 099 18239.72 41.18 52544.37 88888.00 2008-04-08 20:36:46.407 099 18239.84 41.30 52544.37 88888.00 2008-04-08 20:36:46.907 099 18239.76 41.30 52544.43 88888.00 2008-04-08 20:36:47.407 099 18239.62 41.35 52544.31 88888.00 2008-04-08 20:36:47.907 099 18239.57 41.39 52544.21 88888.00 2008-04-08 20:36:48.407 099 18239.49 41.35 52544.28 88888.00 2008-04-08 20:36:48.907 099 18239.34 41.33 52544.32 88888.00 2008-04-08 20:36:49.407 099 18239.43 41.30 52544.33 88888.00 2008-04-08 20:36:49.907 099 18239.43 41.31 52544.41 88888.00 2008-04-08 20:36:50.407 099 18239.51 41.30 52544.43 88888.00 2008-04-08 20:36:50.907 099 18239.55 41.23 52544.40 88888.00 2008-04-08 20:36:51.407 099 18239.43 41.26 52544.34 88888.00 2008-04-08 20:36:51.907 099 18239.37 41.39 52544.24 88888.00 2008-04-08 20:36:52.407 099 18239.38 41.42 52544.31 88888.00 2008-04-08 20:36:52.907 099 18239.31 41.42 52544.37 88888.00 2008-04-08 20:36:53.407 099 18239.28 41.43 52544.37 88888.00 2008-04-08 20:36:53.907 099 18239.30 41.46 52544.34 88888.00 2008-04-08 20:36:54.407 099 18239.30 41.47 52544.31 88888.00 2008-04-08 20:36:54.907 099 18239.30 41.44 52544.32 88888.00 2008-04-08 20:36:55.407 099 18239.40 41.37 52544.37 88888.00 2008-04-08 20:36:55.907 099 18239.37 41.38 52544.44 88888.00 2008-04-08 20:36:56.407 099 18239.36 41.44 52544.33 88888.00 2008-04-08 20:36:56.907 099 18239.31 41.49 52544.43 88888.00 2008-04-08 20:36:57.407 099 18239.27 41.42 52544.51 88888.00 2008-04-08 20:36:57.907 099 18239.21 41.38 52544.55 88888.00 2008-04-08 20:36:58.407 099 18239.14 41.37 52544.57 88888.00 2008-04-08 20:36:58.907 099 18239.07 41.37 52544.43 88888.00 2008-04-08 20:36:59.407 099 18238.98 41.35 52544.46 88888.00 2008-04-08 20:36:59.907 099 18238.86 41.38 52544.51 88888.00 2008-04-08 20:37:00.407 099 18238.84 41.40 52544.36 88888.00 2008-04-08 20:37:00.907 099 18238.94 41.39 52544.49 88888.00 2008-04-08 20:37:01.407 099 18239.08 41.31 52544.55 88888.00 2008-04-08 20:37:01.907 099 18239.05 41.30 52544.52 88888.00 2008-04-08 20:37:02.407 099 18239.04 41.31 52544.44 88888.00 2008-04-08 20:37:02.907 099 18238.93 41.36 52544.45 88888.00 2008-04-08 20:37:03.407 099 18238.92 41.28 52544.40 88888.00 2008-04-08 20:37:03.907 099 18238.94 41.19 52544.47 88888.00 2008-04-08 20:37:04.407 099 18238.92 41.11 52544.61 88888.00 2008-04-08 20:37:04.907 099 18238.96 41.10 52544.61 88888.00 2008-04-08 20:37:05.407 099 18238.95 41.22 52544.53 88888.00 2008-04-08 20:37:05.907 099 18238.79 41.21 52544.48 88888.00 2008-04-08 20:37:06.407 099 18238.71 41.19 52544.55 88888.00 2008-04-08 20:37:06.907 099 18238.63 41.12 52544.64 88888.00 2008-04-08 20:37:07.407 099 18238.62 41.18 52544.57 88888.00 2008-04-08 20:37:07.907 099 18238.65 41.15 52544.57 88888.00 2008-04-08 20:37:08.407 099 18238.54 41.13 52544.55 88888.00 2008-04-08 20:37:08.907 099 18238.55 41.10 52544.59 88888.00 2008-04-08 20:37:09.407 099 18238.52 41.04 52544.65 88888.00 2008-04-08 20:37:09.907 099 18238.51 41.08 52544.55 88888.00 2008-04-08 20:37:10.407 099 18238.42 41.11 52544.57 88888.00 2008-04-08 20:37:10.907 099 18238.46 41.02 52544.53 88888.00 2008-04-08 20:37:11.407 099 18238.53 40.88 52544.52 88888.00 2008-04-08 20:37:11.907 099 18238.60 40.88 52544.56 88888.00 2008-04-08 20:37:12.407 099 18238.57 40.92 52544.55 88888.00 2008-04-08 20:37:12.907 099 18238.54 41.04 52544.47 88888.00 2008-04-08 20:37:13.407 099 18238.46 41.06 52544.34 88888.00 2008-04-08 20:37:13.907 099 18238.46 41.12 52544.37 88888.00 2008-04-08 20:37:14.407 099 18238.30 41.13 52544.24 88888.00 2008-04-08 20:37:14.907 099 18238.31 41.07 52544.14 88888.00 2008-04-08 20:37:15.407 099 18238.33 41.08 52544.12 88888.00 2008-04-08 20:37:15.907 099 18238.39 41.09 52544.16 88888.00 2008-04-08 20:37:16.407 099 18238.38 40.98 52544.13 88888.00 2008-04-08 20:37:16.907 099 18238.54 41.01 52544.12 88888.00 2008-04-08 20:37:17.407 099 18238.49 41.01 52544.19 88888.00 2008-04-08 20:37:17.907 099 18238.38 41.01 52544.23 88888.00 2008-04-08 20:37:18.407 099 18238.28 41.09 52544.26 88888.00 2008-04-08 20:37:18.907 099 18238.36 41.10 52544.16 88888.00 2008-04-08 20:37:19.407 099 18238.46 41.08 52544.13 88888.00 2008-04-08 20:37:19.907 099 18238.49 41.04 52544.32 88888.00 2008-04-08 20:37:20.407 099 18238.51 41.04 52544.33 88888.00 2008-04-08 20:37:20.907 099 18238.44 41.07 52544.31 88888.00 2008-04-08 20:37:21.407 099 18238.38 41.10 52544.30 88888.00 2008-04-08 20:37:21.907 099 18238.35 41.04 52544.24 88888.00 2008-04-08 20:37:22.407 099 18238.40 41.01 52544.38 88888.00 2008-04-08 20:37:22.907 099 18238.44 40.91 52544.26 88888.00 2008-04-08 20:37:23.407 099 18238.47 40.90 52544.18 88888.00 2008-04-08 20:37:23.907 099 18238.49 41.01 52544.20 88888.00 2008-04-08 20:37:24.407 099 18238.34 41.02 52544.14 88888.00 2008-04-08 20:37:24.907 099 18238.45 41.11 52544.08 88888.00 2008-04-08 20:37:25.407 099 18238.46 41.18 52544.16 88888.00 2008-04-08 20:37:25.907 099 18238.53 41.12 52544.11 88888.00 2008-04-08 20:37:26.407 099 18238.50 41.08 52544.08 88888.00 2008-04-08 20:37:26.907 099 18238.54 41.00 52543.99 88888.00 2008-04-08 20:37:27.407 099 18238.64 40.91 52544.05 88888.00 2008-04-08 20:37:27.907 099 18238.62 40.89 52544.12 88888.00 2008-04-08 20:37:28.407 099 18238.60 40.96 52544.21 88888.00 2008-04-08 20:37:28.907 099 18238.47 40.97 52544.25 88888.00 2008-04-08 20:37:29.407 099 18238.57 41.03 52544.18 88888.00 2008-04-08 20:37:29.907 099 18238.60 41.13 52544.23 88888.00 2008-04-08 20:37:30.407 099 18238.60 41.19 52544.31 88888.00 2008-04-08 20:37:30.907 099 18238.53 41.15 52544.09 88888.00 2008-04-08 20:37:31.407 099 18238.55 41.11 52543.98 88888.00 2008-04-08 20:37:31.907 099 18238.57 40.97 52544.02 88888.00 2008-04-08 20:37:32.407 099 18238.58 40.96 52544.14 88888.00 2008-04-08 20:37:32.907 099 18238.56 41.03 52544.23 88888.00 2008-04-08 20:37:33.407 099 18238.55 41.04 52544.18 88888.00 2008-04-08 20:37:33.907 099 18238.56 41.05 52544.12 88888.00 2008-04-08 20:37:34.407 099 18238.64 40.98 52544.11 88888.00 2008-04-08 20:37:34.907 099 18238.63 40.94 52544.06 88888.00 2008-04-08 20:37:35.407 099 18238.66 40.89 52544.12 88888.00 2008-04-08 20:37:35.907 099 18238.74 40.91 52544.08 88888.00 2008-04-08 20:37:36.407 099 18238.68 40.85 52543.98 88888.00 2008-04-08 20:37:36.907 099 18238.74 40.96 52543.89 88888.00 2008-04-08 20:37:37.407 099 18238.84 40.97 52543.96 88888.00 2008-04-08 20:37:37.907 099 18238.83 40.96 52544.00 88888.00 2008-04-08 20:37:38.407 099 18238.84 40.98 52543.97 88888.00 2008-04-08 20:37:38.907 099 18238.90 40.97 52543.99 88888.00 2008-04-08 20:37:39.407 099 18238.87 41.00 52543.86 88888.00 2008-04-08 20:37:39.907 099 18238.90 41.03 52543.89 88888.00 2008-04-08 20:37:40.407 099 18238.99 40.96 52543.97 88888.00 2008-04-08 20:37:40.907 099 18239.08 40.97 52544.00 88888.00 2008-04-08 20:37:41.407 099 18239.01 41.05 52543.95 88888.00 2008-04-08 20:37:41.907 099 18239.00 41.05 52543.87 88888.00 2008-04-08 20:37:42.407 099 18239.09 41.01 52543.84 88888.00 2008-04-08 20:37:42.907 099 18239.11 41.03 52543.83 88888.00 2008-04-08 20:37:43.407 099 18239.10 41.07 52544.00 88888.00 2008-04-08 20:37:43.907 099 18239.18 41.05 52543.99 88888.00 2008-04-08 20:37:44.407 099 18239.22 41.06 52544.09 88888.00 2008-04-08 20:37:44.907 099 18239.17 41.05 52544.08 88888.00 2008-04-08 20:37:45.407 099 18239.20 41.14 52544.06 88888.00 2008-04-08 20:37:45.907 099 18239.30 41.14 52544.07 88888.00 2008-04-08 20:37:46.407 099 18239.33 41.12 52544.10 88888.00 2008-04-08 20:37:46.907 099 18239.36 41.12 52544.02 88888.00 2008-04-08 20:37:47.407 099 18239.40 41.11 52543.99 88888.00 2008-04-08 20:37:47.907 099 18239.48 41.10 52543.94 88888.00 2008-04-08 20:37:48.407 099 18239.70 41.15 52543.90 88888.00 2008-04-08 20:37:48.907 099 18239.76 41.18 52543.95 88888.00 2008-04-08 20:37:49.407 099 18239.74 41.14 52543.85 88888.00 2008-04-08 20:37:49.907 099 18239.82 41.23 52543.79 88888.00 2008-04-08 20:37:50.407 099 18239.80 41.24 52543.83 88888.00 2008-04-08 20:37:50.907 099 18239.92 41.21 52543.96 88888.00 2008-04-08 20:37:51.407 099 18240.01 41.18 52543.97 88888.00 2008-04-08 20:37:51.907 099 18239.99 41.12 52544.07 88888.00 2008-04-08 20:37:52.407 099 18240.06 40.98 52544.07 88888.00 2008-04-08 20:37:52.907 099 18240.05 41.10 52543.87 88888.00 2008-04-08 20:37:53.407 099 18240.24 41.25 52543.90 88888.00 2008-04-08 20:37:53.907 099 18240.19 41.24 52543.96 88888.00 2008-04-08 20:37:54.407 099 18240.22 41.17 52543.99 88888.00 2008-04-08 20:37:54.907 099 18240.20 41.24 52543.96 88888.00 2008-04-08 20:37:55.407 099 18240.40 41.24 52543.91 88888.00 2008-04-08 20:37:55.907 099 18240.47 41.20 52543.94 88888.00 2008-04-08 20:37:56.407 099 18240.38 41.22 52543.99 88888.00 2008-04-08 20:37:56.907 099 18240.38 41.21 52543.90 88888.00 2008-04-08 20:37:57.407 099 18240.40 41.24 52543.85 88888.00 2008-04-08 20:37:57.907 099 18240.40 41.20 52543.79 88888.00 2008-04-08 20:37:58.407 099 18240.41 41.18 52543.98 88888.00 2008-04-08 20:37:58.907 099 18240.44 41.20 52543.94 88888.00 2008-04-08 20:37:59.407 099 18240.49 41.24 52543.87 88888.00 2008-04-08 20:37:59.907 099 18240.51 41.25 52543.82 88888.00 2008-04-08 20:38:00.407 099 18240.44 41.26 52543.83 88888.00 2008-04-08 20:38:00.907 099 18240.49 41.28 52543.87 88888.00 2008-04-08 20:38:01.407 099 18240.53 41.23 52543.88 88888.00 2008-04-08 20:38:01.907 099 18240.63 41.26 52543.87 88888.00 2008-04-08 20:38:02.407 099 18240.74 41.24 52543.84 88888.00 2008-04-08 20:38:02.907 099 18240.81 41.23 52543.89 88888.00 2008-04-08 20:38:03.407 099 18240.84 41.24 52543.85 88888.00 2008-04-08 20:38:03.907 099 18240.95 41.24 52543.84 88888.00 2008-04-08 20:38:04.407 099 18241.02 41.25 52543.85 88888.00 2008-04-08 20:38:04.907 099 18241.09 41.34 52543.86 88888.00 2008-04-08 20:38:05.407 099 18240.75 41.37 52543.90 88888.00 2008-04-08 20:38:05.907 099 18240.44 41.41 52543.79 88888.00 2008-04-08 20:38:06.407 099 18240.46 41.40 52543.71 88888.00 2008-04-08 20:38:06.907 099 18240.58 41.36 52543.75 88888.00 2008-04-08 20:38:07.407 099 18240.58 41.45 52543.80 88888.00 2008-04-08 20:38:07.907 099 18240.56 41.47 52543.73 88888.00 2008-04-08 20:38:08.407 099 18240.63 41.45 52543.83 88888.00 2008-04-08 20:38:08.907 099 18240.64 41.49 52543.86 88888.00 2008-04-08 20:38:09.407 099 18240.68 41.58 52543.89 88888.00 2008-04-08 20:38:09.907 099 18240.83 41.58 52543.89 88888.00 2008-04-08 20:38:10.407 099 18240.82 41.53 52543.88 88888.00 2008-04-08 20:38:10.907 099 18240.90 41.51 52543.83 88888.00 2008-04-08 20:38:11.407 099 18240.96 41.57 52543.82 88888.00 2008-04-08 20:38:11.907 099 18240.85 41.59 52543.83 88888.00 2008-04-08 20:38:12.407 099 18240.98 41.59 52543.90 88888.00 2008-04-08 20:38:12.907 099 18241.04 41.61 52543.98 88888.00 2008-04-08 20:38:13.407 099 18241.05 41.63 52544.02 88888.00 2008-04-08 20:38:13.907 099 18241.05 41.64 52543.94 88888.00 2008-04-08 20:38:14.407 099 18241.13 41.59 52543.98 88888.00 2008-04-08 20:38:14.907 099 18241.14 41.62 52543.95 88888.00 2008-04-08 20:38:15.407 099 18241.15 41.68 52543.89 88888.00 2008-04-08 20:38:15.907 099 18241.27 41.70 52544.06 88888.00 2008-04-08 20:38:16.407 099 18241.34 41.74 52544.12 88888.00 2008-04-08 20:38:16.907 099 18241.37 41.72 52544.21 88888.00 2008-04-08 20:38:17.407 099 18241.38 41.73 52544.11 88888.00 2008-04-08 20:38:17.907 099 18241.58 41.70 52544.02 88888.00 2008-04-08 20:38:18.407 099 18241.65 41.67 52543.95 88888.00 2008-04-08 20:38:18.907 099 18241.65 41.56 52543.97 88888.00 2008-04-08 20:38:19.407 099 18241.71 41.52 52544.12 88888.00 2008-04-08 20:38:19.907 099 18241.50 41.59 52544.16 88888.00 2008-04-08 20:38:20.407 099 18241.65 41.58 52544.14 88888.00 2008-04-08 20:38:20.907 099 18241.74 41.55 52544.14 88888.00 2008-04-08 20:38:21.407 099 18241.76 41.58 52544.25 88888.00 2008-04-08 20:38:21.907 099 18241.74 41.63 52544.22 88888.00 2008-04-08 20:38:22.407 099 18241.71 41.70 52544.31 88888.00 2008-04-08 20:38:22.907 099 18241.72 41.75 52544.35 88888.00 2008-04-08 20:38:23.407 099 18241.88 41.69 52544.41 88888.00 2008-04-08 20:38:23.907 099 18241.92 41.49 52544.38 88888.00 2008-04-08 20:38:24.407 099 18241.88 41.39 52544.36 88888.00 2008-04-08 20:38:24.907 099 18241.91 41.43 52544.35 88888.00 2008-04-08 20:38:25.407 099 18241.77 41.47 52544.35 88888.00 2008-04-08 20:38:25.907 099 18241.75 41.42 52544.37 88888.00 2008-04-08 20:38:26.407 099 18241.91 41.46 52544.44 88888.00 2008-04-08 20:38:26.907 099 18241.97 41.50 52544.49 88888.00 2008-04-08 20:38:27.407 099 18242.00 41.43 52544.55 88888.00 2008-04-08 20:38:27.907 099 18242.10 41.54 52544.49 88888.00 2008-04-08 20:38:28.407 099 18242.12 41.67 52544.49 88888.00 2008-04-08 20:38:28.907 099 18242.04 41.63 52544.41 88888.00 2008-04-08 20:38:29.407 099 18242.01 41.84 52544.35 88888.00 2008-04-08 20:38:29.907 099 18242.04 41.97 52544.40 88888.00 2008-04-08 20:38:30.407 099 18242.00 41.89 52544.29 88888.00 2008-04-08 20:38:30.907 099 18242.00 41.85 52544.40 88888.00 2008-04-08 20:38:31.407 099 18242.03 41.83 52544.43 88888.00 2008-04-08 20:38:31.907 099 18242.05 41.90 52544.43 88888.00 2008-04-08 20:38:32.407 099 18242.18 41.86 52544.44 88888.00 2008-04-08 20:38:32.907 099 18242.18 41.92 52544.46 88888.00 2008-04-08 20:38:33.407 099 18242.18 41.94 52544.55 88888.00 2008-04-08 20:38:33.907 099 18242.10 42.04 52544.60 88888.00 2008-04-08 20:38:34.407 099 18241.94 41.98 52544.61 88888.00 2008-04-08 20:38:34.907 099 18242.03 41.99 52544.59 88888.00 2008-04-08 20:38:35.407 099 18242.14 41.89 52544.68 88888.00 2008-04-08 20:38:35.907 099 18242.12 41.75 52544.71 88888.00 2008-04-08 20:38:36.407 099 18242.07 41.72 52544.61 88888.00 2008-04-08 20:38:36.907 099 18242.07 41.74 52544.54 88888.00 2008-04-08 20:38:37.407 099 18241.99 41.67 52544.55 88888.00 2008-04-08 20:38:37.907 099 18241.94 41.75 52544.58 88888.00 2008-04-08 20:38:38.407 099 18241.85 41.77 52544.58 88888.00 2008-04-08 20:38:38.907 099 18241.80 41.80 52544.69 88888.00 2008-04-08 20:38:39.407 099 18241.77 42.03 52544.76 88888.00 2008-04-08 20:38:39.907 099 18241.76 42.04 52544.76 88888.00 2008-04-08 20:38:40.407 099 18241.89 41.96 52544.77 88888.00 2008-04-08 20:38:40.907 099 18241.90 42.00 52544.81 88888.00 2008-04-08 20:38:41.407 099 18241.80 42.05 52544.82 88888.00 2008-04-08 20:38:41.907 099 18241.88 42.01 52544.77 88888.00 2008-04-08 20:38:42.407 099 18241.82 41.95 52544.78 88888.00 2008-04-08 20:38:42.907 099 18241.77 41.99 52544.81 88888.00 2008-04-08 20:38:43.407 099 18241.75 42.11 52544.82 88888.00 2008-04-08 20:38:43.907 099 18241.74 42.16 52544.72 88888.00 2008-04-08 20:38:44.407 099 18241.72 42.16 52544.79 88888.00 2008-04-08 20:38:44.907 099 18241.80 42.05 52544.75 88888.00 2008-04-08 20:38:45.407 099 18241.75 41.84 52544.78 88888.00 2008-04-08 20:38:45.907 099 18241.76 41.84 52544.79 88888.00 2008-04-08 20:38:46.407 099 18241.72 42.05 52544.80 88888.00 2008-04-08 20:38:46.907 099 18241.69 42.16 52544.77 88888.00 2008-04-08 20:38:47.407 099 18241.62 42.18 52544.74 88888.00 2008-04-08 20:38:47.907 099 18241.65 42.20 52544.80 88888.00 2008-04-08 20:38:48.407 099 18241.61 42.22 52544.82 88888.00 2008-04-08 20:38:48.907 099 18241.54 42.22 52544.86 88888.00 2008-04-08 20:38:49.407 099 18241.46 42.23 52544.74 88888.00 2008-04-08 20:38:49.907 099 18241.42 42.21 52544.75 88888.00 2008-04-08 20:38:50.407 099 18241.45 42.11 52544.75 88888.00 2008-04-08 20:38:50.907 099 18241.46 42.08 52544.82 88888.00 2008-04-08 20:38:51.407 099 18241.46 42.04 52544.88 88888.00 2008-04-08 20:38:51.907 099 18241.53 42.04 52544.90 88888.00 2008-04-08 20:38:52.407 099 18241.57 41.97 52544.87 88888.00 2008-04-08 20:38:52.907 099 18241.43 41.97 52544.87 88888.00 2008-04-08 20:38:53.407 099 18241.37 41.67 52544.86 88888.00 2008-04-08 20:38:53.907 099 18241.39 41.49 52544.92 88888.00 2008-04-08 20:38:54.407 099 18241.39 41.51 52544.89 88888.00 2008-04-08 20:38:54.907 099 18241.48 41.63 52544.96 88888.00 2008-04-08 20:38:55.407 099 18241.35 41.65 52544.96 88888.00 2008-04-08 20:38:55.907 099 18241.28 41.58 52544.90 88888.00 2008-04-08 20:38:56.407 099 18241.32 41.69 52544.92 88888.00 2008-04-08 20:38:56.907 099 18241.22 41.86 52544.98 88888.00 2008-04-08 20:38:57.407 099 18241.15 41.90 52544.95 88888.00 2008-04-08 20:38:57.907 099 18241.18 41.97 52544.87 88888.00 2008-04-08 20:38:58.407 099 18241.04 41.99 52545.01 88888.00 2008-04-08 20:38:58.907 099 18240.93 41.95 52545.06 88888.00 2008-04-08 20:38:59.407 099 18240.94 41.91 52544.96 88888.00 2008-04-08 20:38:59.907 099 18240.84 41.82 52544.92 88888.00 2008-04-08 20:39:00.407 099 18240.80 41.80 52544.93 88888.00 2008-04-08 20:39:00.907 099 18240.95 41.83 52544.91 88888.00 2008-04-08 20:39:01.407 099 18241.09 41.85 52544.95 88888.00 2008-04-08 20:39:01.907 099 18241.00 41.88 52544.90 88888.00 2008-04-08 20:39:02.407 099 18240.79 41.84 52544.94 88888.00 2008-04-08 20:39:02.907 099 18240.71 41.84 52544.96 88888.00 2008-04-08 20:39:03.407 099 18240.88 41.83 52545.09 88888.00 2008-04-08 20:39:03.907 099 18240.91 41.58 52545.05 88888.00 2008-04-08 20:39:04.407 099 18240.90 41.57 52544.99 88888.00 2008-04-08 20:39:04.907 099 18240.80 41.77 52544.99 88888.00 2008-04-08 20:39:05.407 099 18240.84 41.82 52545.13 88888.00 2008-04-08 20:39:05.907 099 18240.74 41.83 52545.19 88888.00 2008-04-08 20:39:06.407 099 18240.69 41.80 52545.22 88888.00 2008-04-08 20:39:06.907 099 18240.63 41.81 52545.22 88888.00 2008-04-08 20:39:07.407 099 18240.59 41.81 52545.21 88888.00 2008-04-08 20:39:07.907 099 18240.66 41.86 52545.16 88888.00 2008-04-08 20:39:08.407 099 18240.59 41.96 52545.23 88888.00 2008-04-08 20:39:08.907 099 18240.70 41.90 52545.25 88888.00 2008-04-08 20:39:09.407 099 18240.57 41.97 52545.27 88888.00 2008-04-08 20:39:09.907 099 18240.37 41.99 52545.19 88888.00 2008-04-08 20:39:10.407 099 18240.38 41.85 52545.26 88888.00 2008-04-08 20:39:10.907 099 18240.40 41.79 52545.26 88888.00 2008-04-08 20:39:11.407 099 18240.39 41.61 52545.25 88888.00 2008-04-08 20:39:11.907 099 18240.39 41.77 52545.16 88888.00 2008-04-08 20:39:12.407 099 18240.41 41.69 52545.17 88888.00 2008-04-08 20:39:12.907 099 18240.35 41.74 52545.18 88888.00 2008-04-08 20:39:13.407 099 18240.20 41.81 52545.19 88888.00 2008-04-08 20:39:13.907 099 18240.18 41.80 52545.16 88888.00 2008-04-08 20:39:14.407 099 18240.18 41.77 52545.12 88888.00 2008-04-08 20:39:14.907 099 18240.19 41.74 52545.22 88888.00 2008-04-08 20:39:15.407 099 18240.22 41.72 52545.34 88888.00 2008-04-08 20:39:15.907 099 18240.14 41.69 52545.15 88888.00 2008-04-08 20:39:16.407 099 18240.06 41.63 52545.03 88888.00 2008-04-08 20:39:16.907 099 18239.91 41.50 52545.17 88888.00 2008-04-08 20:39:17.407 099 18239.87 41.62 52545.13 88888.00 2008-04-08 20:39:17.907 099 18239.87 41.68 52545.17 88888.00 2008-04-08 20:39:18.407 099 18239.88 41.65 52545.14 88888.00 2008-04-08 20:39:18.907 099 18239.77 41.54 52545.15 88888.00 2008-04-08 20:39:19.407 099 18239.85 41.48 52545.27 88888.00 2008-04-08 20:39:19.907 099 18239.85 41.53 52545.23 88888.00 2008-04-08 20:39:20.407 099 18239.90 41.65 52545.24 88888.00 2008-04-08 20:39:20.907 099 18239.84 41.73 52545.28 88888.00 2008-04-08 20:39:21.407 099 18239.83 41.72 52545.30 88888.00 2008-04-08 20:39:21.907 099 18239.98 41.67 52545.34 88888.00 2008-04-08 20:39:22.407 099 18239.94 41.68 52545.33 88888.00 2008-04-08 20:39:22.907 099 18239.99 41.64 52545.26 88888.00 2008-04-08 20:39:23.407 099 18239.88 41.68 52545.28 88888.00 2008-04-08 20:39:23.907 099 18239.74 41.75 52545.25 88888.00 2008-04-08 20:39:24.407 099 18239.69 41.67 52545.25 88888.00 2008-04-08 20:39:24.907 099 18239.72 41.69 52545.13 88888.00 2008-04-08 20:39:25.407 099 18239.70 41.80 52545.09 88888.00 2008-04-08 20:39:25.907 099 18239.48 41.73 52545.05 88888.00 2008-04-08 20:39:26.407 099 18239.55 41.70 52545.10 88888.00 2008-04-08 20:39:26.907 099 18239.75 41.68 52545.14 88888.00 2008-04-08 20:39:27.407 099 18239.77 41.70 52545.13 88888.00 2008-04-08 20:39:27.907 099 18239.55 41.65 52545.17 88888.00 2008-04-08 20:39:28.407 099 18239.49 41.75 52545.19 88888.00 2008-04-08 20:39:28.907 099 18239.42 41.76 52545.23 88888.00 2008-04-08 20:39:29.407 099 18239.50 41.71 52545.24 88888.00 2008-04-08 20:39:29.907 099 18239.39 41.57 52545.28 88888.00 2008-04-08 20:39:30.407 099 18239.23 41.47 52545.26 88888.00 2008-04-08 20:39:30.907 099 18239.40 41.38 52545.35 88888.00 2008-04-08 20:39:31.407 099 18239.49 41.48 52545.29 88888.00 2008-04-08 20:39:31.907 099 18239.42 41.57 52545.28 88888.00 2008-04-08 20:39:32.407 099 18239.32 41.62 52545.34 88888.00 2008-04-08 20:39:32.907 099 18239.34 41.67 52545.32 88888.00 2008-04-08 20:39:33.407 099 18239.37 41.66 52545.26 88888.00 2008-04-08 20:39:33.907 099 18239.51 41.39 52545.21 88888.00 2008-04-08 20:39:34.407 099 18239.47 41.48 52545.27 88888.00 2008-04-08 20:39:34.907 099 18239.51 41.62 52545.32 88888.00 2008-04-08 20:39:35.407 099 18239.57 41.57 52545.32 88888.00 2008-04-08 20:39:35.907 099 18239.64 41.52 52545.24 88888.00 2008-04-08 20:39:36.407 099 18239.66 41.61 52545.26 88888.00 2008-04-08 20:39:36.907 099 18239.62 41.62 52545.25 88888.00 2008-04-08 20:39:37.407 099 18239.68 41.55 52545.26 88888.00 2008-04-08 20:39:37.907 099 18239.71 41.55 52545.30 88888.00 2008-04-08 20:39:38.407 099 18239.59 41.61 52545.27 88888.00 2008-04-08 20:39:38.907 099 18239.55 41.65 52545.12 88888.00 2008-04-08 20:39:39.407 099 18239.63 41.71 52545.19 88888.00 2008-04-08 20:39:39.907 099 18239.68 41.74 52545.24 88888.00 2008-04-08 20:39:40.407 099 18239.71 41.70 52545.19 88888.00 2008-04-08 20:39:40.907 099 18239.87 41.58 52545.15 88888.00 2008-04-08 20:39:41.407 099 18239.76 41.57 52545.19 88888.00 2008-04-08 20:39:41.907 099 18239.82 41.70 52545.16 88888.00 2008-04-08 20:39:42.407 099 18239.81 41.64 52545.18 88888.00 2008-04-08 20:39:42.907 099 18239.82 41.71 52545.19 88888.00 2008-04-08 20:39:43.407 099 18240.06 41.69 52545.25 88888.00 2008-04-08 20:39:43.907 099 18240.15 41.69 52545.19 88888.00 2008-04-08 20:39:44.407 099 18240.09 41.62 52545.16 88888.00 2008-04-08 20:39:44.907 099 18239.93 41.58 52545.11 88888.00 2008-04-08 20:39:45.407 099 18239.86 41.65 52545.03 88888.00 2008-04-08 20:39:45.907 099 18239.74 41.68 52545.10 88888.00 2008-04-08 20:39:46.407 099 18239.91 41.73 52545.03 88888.00 2008-04-08 20:39:46.907 099 18240.03 41.70 52545.03 88888.00 2008-04-08 20:39:47.407 099 18240.04 41.70 52545.07 88888.00 2008-04-08 20:39:47.907 099 18239.97 41.73 52545.11 88888.00 2008-04-08 20:39:48.407 099 18240.02 41.74 52545.12 88888.00 2008-04-08 20:39:48.907 099 18239.96 41.71 52545.12 88888.00 2008-04-08 20:39:49.407 099 18239.95 41.69 52545.18 88888.00 2008-04-08 20:39:49.907 099 18240.04 41.70 52545.13 88888.00 2008-04-08 20:39:50.407 099 18239.96 41.52 52545.12 88888.00 2008-04-08 20:39:50.907 099 18239.94 41.58 52545.06 88888.00 2008-04-08 20:39:51.407 099 18240.01 41.69 52545.05 88888.00 2008-04-08 20:39:51.907 099 18240.10 41.78 52545.10 88888.00 2008-04-08 20:39:52.407 099 18240.22 41.78 52545.13 88888.00 2008-04-08 20:39:52.907 099 18240.26 41.71 52545.14 88888.00 2008-04-08 20:39:53.407 099 18240.31 41.68 52545.05 88888.00 2008-04-08 20:39:53.907 099 18240.35 41.76 52545.05 88888.00 2008-04-08 20:39:54.407 099 18240.33 41.72 52545.03 88888.00 2008-04-08 20:39:54.907 099 18240.19 41.69 52545.09 88888.00 2008-04-08 20:39:55.407 099 18240.19 41.84 52545.07 88888.00 2008-04-08 20:39:55.907 099 18240.19 41.95 52545.04 88888.00 2008-04-08 20:39:56.407 099 18240.29 41.87 52545.02 88888.00 2008-04-08 20:39:56.907 099 18240.41 41.85 52545.05 88888.00 2008-04-08 20:39:57.407 099 18240.46 41.97 52544.98 88888.00 2008-04-08 20:39:57.907 099 18240.49 41.89 52544.93 88888.00 2008-04-08 20:39:58.407 099 18240.49 41.78 52545.02 88888.00 2008-04-08 20:39:58.907 099 18240.45 41.69 52544.99 88888.00 2008-04-08 20:39:59.407 099 18240.50 41.72 52544.94 88888.00 2008-04-08 20:39:59.907 099 18240.57 41.84 52545.02 88888.00 2008-04-08 20:40:00.407 099 18240.53 41.97 52545.03 88888.00 2008-04-08 20:40:00.907 099 18240.51 42.02 52545.02 88888.00 2008-04-08 20:40:01.407 099 18240.67 42.01 52545.14 88888.00 2008-04-08 20:40:01.907 099 18240.81 42.01 52545.12 88888.00 2008-04-08 20:40:02.407 099 18240.89 41.98 52544.96 88888.00 2008-04-08 20:40:02.907 099 18240.84 41.91 52544.91 88888.00 2008-04-08 20:40:03.407 099 18240.75 41.97 52544.91 88888.00 2008-04-08 20:40:03.907 099 18240.90 42.02 52544.84 88888.00 2008-04-08 20:40:04.407 099 18241.02 42.03 52544.79 88888.00 2008-04-08 20:40:04.907 099 18240.96 42.10 52544.71 88888.00 2008-04-08 20:40:05.407 099 18240.88 42.16 52544.64 88888.00 2008-04-08 20:40:05.907 099 18241.04 42.21 52544.63 88888.00 2008-04-08 20:40:06.407 099 18241.10 42.13 52544.56 88888.00 2008-04-08 20:40:06.907 099 18241.18 42.08 52544.74 88888.00 2008-04-08 20:40:07.407 099 18241.20 42.22 52544.76 88888.00 2008-04-08 20:40:07.907 099 18241.17 42.20 52544.72 88888.00 2008-04-08 20:40:08.407 099 18241.17 42.18 52544.86 88888.00 2008-04-08 20:40:08.907 099 18241.22 42.20 52544.89 88888.00 2008-04-08 20:40:09.407 099 18241.28 42.23 52544.87 88888.00 2008-04-08 20:40:09.907 099 18241.31 42.15 52544.95 88888.00 2008-04-08 20:40:10.407 099 18241.46 42.11 52544.98 88888.00 2008-04-08 20:40:10.907 099 18241.56 42.09 52545.01 88888.00 2008-04-08 20:40:11.407 099 18241.60 42.13 52544.99 88888.00 2008-04-08 20:40:11.907 099 18241.74 42.17 52545.03 88888.00 2008-04-08 20:40:12.407 099 18241.77 42.17 52545.05 88888.00 2008-04-08 20:40:12.907 099 18241.72 42.15 52545.06 88888.00 2008-04-08 20:40:13.407 099 18241.61 42.05 52545.13 88888.00 2008-04-08 20:40:13.907 099 18241.71 42.03 52545.16 88888.00 2008-04-08 20:40:14.407 099 18241.55 42.11 52545.11 88888.00 2008-04-08 20:40:14.907 099 18241.38 42.08 52545.10 88888.00 2008-04-08 20:40:15.407 099 18241.36 41.86 52545.07 88888.00 2008-04-08 20:40:15.907 099 18241.45 41.95 52545.11 88888.00 2008-04-08 20:40:16.407 099 18241.45 42.08 52545.06 88888.00 2008-04-08 20:40:16.907 099 18241.46 42.12 52545.05 88888.00 2008-04-08 20:40:17.407 099 18241.60 42.09 52545.07 88888.00 2008-04-08 20:40:17.907 099 18241.80 42.14 52545.06 88888.00 2008-04-08 20:40:18.407 099 18241.77 42.14 52545.02 88888.00 2008-04-08 20:40:18.907 099 18241.77 42.12 52545.01 88888.00 2008-04-08 20:40:19.407 099 18241.76 42.02 52545.04 88888.00 2008-04-08 20:40:19.907 099 18241.78 42.09 52545.04 88888.00 2008-04-08 20:40:20.407 099 18241.79 42.12 52545.03 88888.00 2008-04-08 20:40:20.907 099 18241.86 42.10 52545.07 88888.00 2008-04-08 20:40:21.407 099 18241.89 42.08 52545.12 88888.00 2008-04-08 20:40:21.907 099 18241.81 42.00 52545.27 88888.00 2008-04-08 20:40:22.407 099 18241.80 41.98 52545.25 88888.00 2008-04-08 20:40:22.907 099 18241.68 41.89 52545.11 88888.00 2008-04-08 20:40:23.407 099 18241.67 41.94 52545.17 88888.00 2008-04-08 20:40:23.907 099 18241.68 41.98 52545.17 88888.00 2008-04-08 20:40:24.407 099 18241.70 41.99 52545.23 88888.00 2008-04-08 20:40:24.907 099 18241.69 41.99 52545.25 88888.00 2008-04-08 20:40:25.407 099 18241.70 42.02 52545.21 88888.00 2008-04-08 20:40:25.907 099 18241.83 42.06 52545.29 88888.00 2008-04-08 20:40:26.407 099 18241.81 42.05 52545.33 88888.00 2008-04-08 20:40:26.907 099 18241.82 42.06 52545.33 88888.00 2008-04-08 20:40:27.407 099 18241.81 42.05 52545.46 88888.00 2008-04-08 20:40:27.907 099 18241.88 41.88 52545.59 88888.00 2008-04-08 20:40:28.407 099 18241.82 42.00 52545.47 88888.00 2008-04-08 20:40:28.907 099 18241.82 42.16 52545.38 88888.00 2008-04-08 20:40:29.407 099 18241.85 42.30 52545.46 88888.00 2008-04-08 20:40:29.907 099 18241.77 42.18 52545.51 88888.00 2008-04-08 20:40:30.407 099 18241.85 42.10 52545.47 88888.00 2008-04-08 20:40:30.907 099 18241.94 42.16 52545.40 88888.00 2008-04-08 20:40:31.407 099 18241.97 42.18 52545.47 88888.00 2008-04-08 20:40:31.907 099 18241.93 42.14 52545.50 88888.00 2008-04-08 20:40:32.407 099 18242.02 42.11 52545.46 88888.00 2008-04-08 20:40:32.907 099 18241.98 42.12 52545.50 88888.00 2008-04-08 20:40:33.407 099 18241.98 42.10 52545.65 88888.00 2008-04-08 20:40:33.907 099 18241.79 42.09 52545.70 88888.00 2008-04-08 20:40:34.407 099 18241.70 42.04 52545.74 88888.00 2008-04-08 20:40:34.907 099 18241.64 42.00 52545.74 88888.00 2008-04-08 20:40:35.407 099 18241.65 42.04 52545.81 88888.00 2008-04-08 20:40:35.907 099 18241.67 42.06 52545.85 88888.00 2008-04-08 20:40:36.407 099 18241.68 42.02 52545.86 88888.00 2008-04-08 20:40:36.907 099 18241.74 42.09 52545.91 88888.00 2008-04-08 20:40:37.407 099 18241.70 42.14 52545.85 88888.00 2008-04-08 20:40:37.907 099 18241.67 42.08 52545.94 88888.00 2008-04-08 20:40:38.407 099 18241.64 41.97 52545.95 88888.00 2008-04-08 20:40:38.907 099 18241.67 42.04 52546.10 88888.00 2008-04-08 20:40:39.407 099 18241.66 42.09 52546.07 88888.00 2008-04-08 20:40:39.907 099 18241.55 41.81 52546.08 88888.00 2008-04-08 20:40:40.407 099 18241.60 41.78 52546.04 88888.00 2008-04-08 20:40:40.907 099 18241.59 41.89 52546.10 88888.00 2008-04-08 20:40:41.407 099 18241.48 41.89 52546.12 88888.00 2008-04-08 20:40:41.907 099 18241.44 41.92 52545.98 88888.00 2008-04-08 20:40:42.407 099 18241.43 41.97 52545.95 88888.00 2008-04-08 20:40:42.907 099 18241.40 42.01 52546.03 88888.00 2008-04-08 20:40:43.407 099 18241.35 42.00 52545.96 88888.00 2008-04-08 20:40:43.907 099 18241.55 42.05 52545.93 88888.00 2008-04-08 20:40:44.407 099 18241.78 42.08 52546.02 88888.00 2008-04-08 20:40:44.907 099 18241.62 42.06 52546.03 88888.00 2008-04-08 20:40:45.407 099 18241.56 42.05 52545.99 88888.00 2008-04-08 20:40:45.907 099 18241.48 42.05 52546.03 88888.00 2008-04-08 20:40:46.407 099 18241.51 41.97 52546.05 88888.00 2008-04-08 20:40:46.907 099 18241.57 42.02 52546.09 88888.00 2008-04-08 20:40:47.407 099 18241.51 42.00 52546.06 88888.00 2008-04-08 20:40:47.907 099 18241.33 41.96 52546.11 88888.00 2008-04-08 20:40:48.407 099 18241.22 41.99 52546.07 88888.00 2008-04-08 20:40:48.907 099 18241.37 42.03 52546.04 88888.00 2008-04-08 20:40:49.407 099 18241.36 42.05 52546.05 88888.00 2008-04-08 20:40:49.907 099 18241.47 41.97 52546.00 88888.00 2008-04-08 20:40:50.407 099 18241.36 41.97 52545.98 88888.00 2008-04-08 20:40:50.907 099 18241.38 41.91 52545.95 88888.00 2008-04-08 20:40:51.407 099 18241.33 41.87 52545.93 88888.00 2008-04-08 20:40:51.907 099 18241.33 41.87 52545.99 88888.00 2008-04-08 20:40:52.407 099 18241.36 41.91 52546.07 88888.00 2008-04-08 20:40:52.907 099 18241.37 41.98 52546.15 88888.00 2008-04-08 20:40:53.407 099 18241.40 41.99 52546.19 88888.00 2008-04-08 20:40:53.907 099 18241.33 42.02 52546.18 88888.00 2008-04-08 20:40:54.407 099 18241.20 42.02 52546.21 88888.00 2008-04-08 20:40:54.907 099 18241.22 41.92 52546.23 88888.00 2008-04-08 20:40:55.407 099 18241.32 41.96 52546.18 88888.00 2008-04-08 20:40:55.907 099 18241.35 41.91 52546.08 88888.00 2008-04-08 20:40:56.407 099 18241.46 41.98 52546.02 88888.00 2008-04-08 20:40:56.907 099 18241.50 42.03 52546.07 88888.00 2008-04-08 20:40:57.407 099 18241.37 42.03 52546.10 88888.00 2008-04-08 20:40:57.907 099 18241.24 41.83 52546.16 88888.00 2008-04-08 20:40:58.407 099 18241.25 41.76 52546.43 88888.00 2008-04-08 20:40:58.907 099 18241.32 41.91 52546.44 88888.00 2008-04-08 20:40:59.407 099 18241.34 42.01 52546.41 88888.00 2008-04-08 20:40:59.907 099 18241.24 41.97 52546.28 88888.00 2008-04-08 20:41:00.407 099 18241.21 42.00 52546.25 88888.00 2008-04-08 20:41:00.907 099 18241.23 41.96 52546.19 88888.00 2008-04-08 20:41:01.407 099 18241.17 41.90 52546.28 88888.00 2008-04-08 20:41:01.907 099 18241.36 41.69 52546.46 88888.00 2008-04-08 20:41:02.407 099 18241.43 41.58 52546.42 88888.00 2008-04-08 20:41:02.907 099 18241.40 41.59 52546.48 88888.00 2008-04-08 20:41:03.404 099 18241.20 41.77 52546.43 88888.00 2008-04-08 20:41:03.904 099 18241.02 41.92 52546.43 88888.00 2008-04-08 20:41:04.404 099 18241.06 42.02 52546.49 88888.00 2008-04-08 20:41:04.904 099 18241.00 41.86 52546.49 88888.00 2008-04-08 20:41:05.404 099 18241.11 41.73 52546.41 88888.00 2008-04-08 20:41:05.904 099 18241.02 41.76 52546.42 88888.00 2008-04-08 20:41:06.404 099 18240.85 41.87 52546.38 88888.00 2008-04-08 20:41:06.904 099 18240.96 41.86 52546.39 88888.00 2008-04-08 20:41:07.404 099 18241.09 41.80 52546.42 88888.00 2008-04-08 20:41:07.904 099 18241.09 41.78 52546.39 88888.00 2008-04-08 20:41:08.404 099 18240.98 41.83 52546.40 88888.00 2008-04-08 20:41:08.904 099 18240.92 41.82 52546.42 88888.00 2008-04-08 20:41:09.404 099 18241.02 41.82 52546.51 88888.00 2008-04-08 20:41:09.904 099 18240.99 41.82 52546.56 88888.00 2008-04-08 20:41:10.404 099 18240.92 41.96 52546.51 88888.00 2008-04-08 20:41:10.904 099 18240.74 41.88 52546.49 88888.00 2008-04-08 20:41:11.404 099 18240.68 41.82 52546.54 88888.00 2008-04-08 20:41:11.904 099 18240.78 41.83 52546.42 88888.00 2008-04-08 20:41:12.404 099 18240.69 41.86 52546.37 88888.00 2008-04-08 20:41:12.904 099 18240.61 41.88 52546.35 88888.00 2008-04-08 20:41:13.404 099 18240.66 41.87 52546.48 88888.00 2008-04-08 20:41:13.904 099 18240.75 41.84 52546.58 88888.00 2008-04-08 20:41:14.404 099 18240.77 41.83 52546.45 88888.00 2008-04-08 20:41:14.904 099 18240.64 41.81 52546.39 88888.00 2008-04-08 20:41:15.404 099 18240.66 41.81 52546.48 88888.00 2008-04-08 20:41:15.904 099 18240.71 41.76 52546.34 88888.00 2008-04-08 20:41:16.404 099 18240.75 41.75 52546.31 88888.00 2008-04-08 20:41:16.904 099 18240.70 41.75 52546.34 88888.00 2008-04-08 20:41:17.404 099 18240.47 41.65 52546.44 88888.00 2008-04-08 20:41:17.904 099 18240.50 41.58 52546.42 88888.00 2008-04-08 20:41:18.404 099 18240.57 41.56 52546.42 88888.00 2008-04-08 20:41:18.904 099 18240.57 41.57 52546.42 88888.00 2008-04-08 20:41:19.404 099 18240.61 41.42 52546.49 88888.00 2008-04-08 20:41:19.904 099 18240.63 41.41 52546.41 88888.00 2008-04-08 20:41:20.404 099 18240.48 41.49 52546.30 88888.00 2008-04-08 20:41:20.904 099 18240.57 41.30 52546.45 88888.00 2008-04-08 20:41:21.404 099 18240.62 41.29 52546.61 88888.00 2008-04-08 20:41:21.904 099 18240.64 41.38 52546.58 88888.00 2008-04-08 20:41:22.404 099 18240.58 41.46 52546.48 88888.00 2008-04-08 20:41:22.904 099 18240.59 41.51 52546.40 88888.00 2008-04-08 20:41:23.404 099 18240.66 41.42 52546.54 88888.00 2008-04-08 20:41:23.904 099 18240.60 41.45 52546.60 88888.00 2008-04-08 20:41:24.404 099 18240.56 41.47 52546.55 88888.00 2008-04-08 20:41:24.904 099 18240.58 41.45 52546.48 88888.00 2008-04-08 20:41:25.404 099 18240.48 41.40 52546.54 88888.00 2008-04-08 20:41:25.904 099 18240.56 41.41 52546.53 88888.00 2008-04-08 20:41:26.404 099 18240.69 41.43 52546.51 88888.00 2008-04-08 20:41:26.904 099 18240.75 41.40 52546.64 88888.00 2008-04-08 20:41:27.404 099 18240.63 41.41 52546.60 88888.00 2008-04-08 20:41:27.904 099 18240.67 41.34 52546.58 88888.00 2008-04-08 20:41:28.404 099 18240.64 41.33 52546.55 88888.00 2008-04-08 20:41:28.904 099 18240.64 41.29 52546.58 88888.00 2008-04-08 20:41:29.404 099 18240.78 41.34 52546.68 88888.00 2008-04-08 20:41:29.904 099 18240.78 41.33 52546.60 88888.00 2008-04-08 20:41:30.404 099 18240.79 41.42 52546.49 88888.00 2008-04-08 20:41:30.904 099 18240.75 41.37 52546.44 88888.00 2008-04-08 20:41:31.404 099 18240.78 41.14 52546.55 88888.00 2008-04-08 20:41:31.904 099 18240.70 41.04 52546.64 88888.00 2008-04-08 20:41:32.404 099 18240.70 41.09 52546.61 88888.00 2008-04-08 20:41:32.904 099 18240.62 41.04 52546.46 88888.00 2008-04-08 20:41:33.404 099 18240.68 41.03 52546.50 88888.00 2008-04-08 20:41:33.904 099 18240.60 40.98 52546.45 88888.00 2008-04-08 20:41:34.404 099 18240.71 41.00 52546.48 88888.00 2008-04-08 20:41:34.904 099 18240.82 41.01 52546.55 88888.00 2008-04-08 20:41:35.404 099 18240.84 41.06 52546.48 88888.00 2008-04-08 20:41:35.904 099 18240.80 41.10 52546.44 88888.00 2008-04-08 20:41:36.404 099 18240.82 41.04 52546.34 88888.00 2008-04-08 20:41:36.904 099 18240.79 40.97 52546.31 88888.00 2008-04-08 20:41:37.404 099 18240.69 41.05 52546.32 88888.00 2008-04-08 20:41:37.904 099 18240.93 41.32 52546.31 88888.00 2008-04-08 20:41:38.404 099 18240.95 41.34 52546.35 88888.00 2008-04-08 20:41:38.904 099 18241.03 41.12 52546.43 88888.00 2008-04-08 20:41:39.404 099 18241.05 41.10 52546.44 88888.00 2008-04-08 20:41:39.904 099 18240.84 41.11 52546.40 88888.00 2008-04-08 20:41:40.404 099 18240.91 41.06 52546.34 88888.00 2008-04-08 20:41:40.904 099 18240.83 41.01 52546.25 88888.00 2008-04-08 20:41:41.404 099 18240.73 40.94 52546.18 88888.00 2008-04-08 20:41:41.904 099 18240.72 40.92 52546.12 88888.00 2008-04-08 20:41:42.404 099 18240.71 41.04 52546.16 88888.00 2008-04-08 20:41:42.904 099 18240.71 41.29 52546.21 88888.00 2008-04-08 20:41:43.404 099 18240.75 41.30 52546.14 88888.00 2008-04-08 20:41:43.904 099 18240.75 41.30 52546.17 88888.00 2008-04-08 20:41:44.404 099 18240.62 41.37 52546.17 88888.00 2008-04-08 20:41:44.904 099 18240.58 41.33 52546.28 88888.00 2008-04-08 20:41:45.404 099 18240.63 41.29 52546.29 88888.00 2008-04-08 20:41:45.904 099 18240.60 41.33 52546.31 88888.00 2008-04-08 20:41:46.404 099 18240.68 41.33 52546.28 88888.00 2008-04-08 20:41:46.904 099 18240.91 41.30 52546.22 88888.00 2008-04-08 20:41:47.404 099 18240.95 41.33 52546.30 88888.00 2008-04-08 20:41:47.904 099 18240.77 41.26 52546.23 88888.00 2008-04-08 20:41:48.404 099 18240.39 41.24 52546.14 88888.00 2008-04-08 20:41:48.904 099 18240.45 41.31 52546.07 88888.00 2008-04-08 20:41:49.404 099 18240.56 41.33 52545.97 88888.00 2008-04-08 20:41:49.904 099 18240.57 41.24 52546.06 88888.00 2008-04-08 20:41:50.404 099 18240.74 41.24 52546.03 88888.00 2008-04-08 20:41:50.904 099 18240.78 41.25 52546.05 88888.00 2008-04-08 20:41:51.404 099 18240.80 41.22 52546.10 88888.00 2008-04-08 20:41:51.904 099 18240.80 41.21 52546.05 88888.00 2008-04-08 20:41:52.404 099 18240.73 41.19 52546.04 88888.00 2008-04-08 20:41:52.904 099 18240.62 41.24 52546.07 88888.00 2008-04-08 20:41:53.404 099 18240.62 41.31 52546.15 88888.00 2008-04-08 20:41:53.904 099 18240.66 41.23 52546.12 88888.00 2008-04-08 20:41:54.404 099 18240.70 41.18 52546.07 88888.00 2008-04-08 20:41:54.904 099 18240.69 41.14 52546.14 88888.00 2008-04-08 20:41:55.404 099 18240.69 41.23 52546.23 88888.00 2008-04-08 20:41:55.904 099 18240.70 41.31 52546.21 88888.00 2008-04-08 20:41:56.404 099 18240.83 41.24 52546.28 88888.00 2008-04-08 20:41:56.904 099 18240.81 41.21 52546.28 88888.00 2008-04-08 20:41:57.404 099 18240.72 41.16 52546.29 88888.00 2008-04-08 20:41:57.904 099 18240.69 41.19 52546.29 88888.00 2008-04-08 20:41:58.404 099 18240.88 41.24 52546.30 88888.00 2008-04-08 20:41:58.904 099 18241.00 41.19 52546.27 88888.00 2008-04-08 20:41:59.404 099 18240.99 41.09 52546.22 88888.00 2008-04-08 20:41:59.904 099 18241.00 41.10 52546.15 88888.00 2008-04-08 20:42:00.404 099 18241.05 41.20 52546.19 88888.00 2008-04-08 20:42:00.904 099 18241.10 41.29 52546.16 88888.00 2008-04-08 20:42:01.404 099 18241.13 41.23 52546.22 88888.00 2008-04-08 20:42:01.904 099 18241.20 41.20 52546.19 88888.00 2008-04-08 20:42:02.404 099 18241.24 41.10 52546.03 88888.00 2008-04-08 20:42:02.904 099 18241.25 41.01 52546.11 88888.00 2008-04-08 20:42:03.404 099 18241.31 41.14 52546.08 88888.00 2008-04-08 20:42:03.904 099 18241.47 41.17 52546.09 88888.00 2008-04-08 20:42:04.404 099 18241.43 41.10 52546.03 88888.00 2008-04-08 20:42:04.904 099 18241.50 41.08 52546.06 88888.00 2008-04-08 20:42:05.404 099 18241.60 41.16 52546.08 88888.00 2008-04-08 20:42:05.904 099 18241.79 41.16 52546.10 88888.00 2008-04-08 20:42:06.404 099 18241.76 41.18 52546.15 88888.00 2008-04-08 20:42:06.904 099 18241.67 41.02 52545.94 88888.00 2008-04-08 20:42:07.404 099 18241.68 40.91 52546.00 88888.00 2008-04-08 20:42:07.904 099 18241.69 41.03 52546.15 88888.00 2008-04-08 20:42:08.404 099 18241.62 41.07 52546.19 88888.00 2008-04-08 20:42:08.904 099 18241.60 41.10 52546.16 88888.00 2008-04-08 20:42:09.404 099 18241.59 41.10 52546.17 88888.00 2008-04-08 20:42:09.904 099 18241.54 41.02 52546.14 88888.00 2008-04-08 20:42:10.404 099 18241.71 40.94 52546.10 88888.00 2008-04-08 20:42:10.904 099 18241.85 40.80 52546.08 88888.00 2008-04-08 20:42:11.404 099 18241.96 40.87 52546.06 88888.00 2008-04-08 20:42:11.904 099 18241.99 40.97 52546.04 88888.00 2008-04-08 20:42:12.404 099 18241.99 41.01 52546.03 88888.00 2008-04-08 20:42:12.904 099 18242.04 41.03 52546.05 88888.00 2008-04-08 20:42:13.404 099 18242.33 41.12 52546.04 88888.00 2008-04-08 20:42:13.904 099 18242.25 41.13 52546.06 88888.00 2008-04-08 20:42:14.404 099 18242.02 41.10 52546.14 88888.00 2008-04-08 20:42:14.904 099 18242.08 41.06 52546.16 88888.00 2008-04-08 20:42:15.404 099 18242.04 41.04 52546.07 88888.00 2008-04-08 20:42:15.904 099 18242.13 41.05 52545.96 88888.00 2008-04-08 20:42:16.404 099 18242.29 41.18 52545.95 88888.00 2008-04-08 20:42:16.904 099 18242.29 41.22 52546.09 88888.00 2008-04-08 20:42:17.404 099 18242.27 41.13 52546.07 88888.00 2008-04-08 20:42:17.904 099 18242.22 41.09 52546.06 88888.00 2008-04-08 20:42:18.404 099 18242.31 41.08 52546.04 88888.00 2008-04-08 20:42:18.904 099 18242.40 41.17 52546.00 88888.00 2008-04-08 20:42:19.404 099 18242.34 41.26 52545.92 88888.00 2008-04-08 20:42:19.904 099 18242.25 41.24 52545.83 88888.00 2008-04-08 20:42:20.404 099 18242.38 41.22 52545.91 88888.00 2008-04-08 20:42:20.904 099 18242.41 41.23 52545.94 88888.00 2008-04-08 20:42:21.404 099 18242.62 41.34 52545.95 88888.00 2008-04-08 20:42:21.904 099 18242.77 41.36 52545.94 88888.00 2008-04-08 20:42:22.404 099 18242.76 41.34 52545.92 88888.00 2008-04-08 20:42:22.904 099 18242.78 41.28 52545.85 88888.00 2008-04-08 20:42:23.404 099 18242.88 41.29 52545.90 88888.00 2008-04-08 20:42:23.904 099 18242.80 41.38 52545.97 88888.00 2008-04-08 20:42:24.404 099 18242.86 41.43 52545.97 88888.00 2008-04-08 20:42:24.904 099 18242.95 41.39 52545.88 88888.00 2008-04-08 20:42:25.404 099 18243.02 41.38 52545.88 88888.00 2008-04-08 20:42:25.904 099 18243.09 41.35 52545.85 88888.00 2008-04-08 20:42:26.404 099 18243.02 41.42 52545.82 88888.00 2008-04-08 20:42:26.904 099 18242.94 41.53 52545.93 88888.00 2008-04-08 20:42:27.404 099 18243.03 41.57 52545.90 88888.00 2008-04-08 20:42:27.904 099 18243.30 41.50 52545.92 88888.00 2008-04-08 20:42:28.404 099 18243.19 41.46 52546.02 88888.00 2008-04-08 20:42:28.904 099 18243.29 41.42 52545.98 88888.00 2008-04-08 20:42:29.404 099 18243.21 41.34 52545.88 88888.00 2008-04-08 20:42:29.904 099 18243.24 41.31 52545.86 88888.00 2008-04-08 20:42:30.404 099 18243.23 41.38 52545.85 88888.00 2008-04-08 20:42:30.904 099 18243.22 41.43 52545.92 88888.00 2008-04-08 20:42:31.404 099 18243.06 41.51 52546.06 88888.00 2008-04-08 20:42:31.904 099 18243.12 41.54 52546.19 88888.00 2008-04-08 20:42:32.404 099 18243.11 41.54 52546.20 88888.00 2008-04-08 20:42:32.904 099 18243.18 41.51 52546.22 88888.00 2008-04-08 20:42:33.404 099 18243.23 41.52 52546.21 88888.00 2008-04-08 20:42:33.904 099 18243.21 41.58 52546.26 88888.00 2008-04-08 20:42:34.404 099 18243.02 41.58 52546.19 88888.00 2008-04-08 20:42:34.904 099 18243.06 41.54 52546.10 88888.00 2008-04-08 20:42:35.404 099 18243.22 41.34 52546.04 88888.00 2008-04-08 20:42:35.904 099 18243.30 41.22 52546.09 88888.00 2008-04-08 20:42:36.404 099 18243.33 41.18 52546.14 88888.00 2008-04-08 20:42:36.904 099 18243.33 41.24 52546.22 88888.00 2008-04-08 20:42:37.404 099 18243.31 41.23 52546.26 88888.00 2008-04-08 20:42:37.904 099 18243.23 41.20 52546.23 88888.00 2008-04-08 20:42:38.404 099 18243.39 41.17 52546.26 88888.00 2008-04-08 20:42:38.904 099 18243.37 41.26 52546.25 88888.00 2008-04-08 20:42:39.404 099 18243.41 41.36 52546.30 88888.00 2008-04-08 20:42:39.904 099 18243.40 41.37 52546.26 88888.00 2008-04-08 20:42:40.404 099 18243.31 41.36 52546.32 88888.00 2008-04-08 20:42:40.904 099 18243.14 41.38 52546.30 88888.00 2008-04-08 20:42:41.404 099 18243.32 41.41 52546.30 88888.00 2008-04-08 20:42:41.904 099 18243.42 41.42 52546.31 88888.00 2008-04-08 20:42:42.404 099 18243.48 41.45 52546.38 88888.00 2008-04-08 20:42:42.904 099 18243.57 41.50 52546.37 88888.00 2008-04-08 20:42:43.404 099 18243.50 41.49 52546.38 88888.00 2008-04-08 20:42:43.904 099 18243.55 41.41 52546.38 88888.00 2008-04-08 20:42:44.404 099 18243.28 41.38 52546.32 88888.00 2008-04-08 20:42:44.904 099 18243.11 41.29 52546.30 88888.00 2008-04-08 20:42:45.404 099 18243.18 41.28 52546.42 88888.00 2008-04-08 20:42:45.904 099 18243.17 41.41 52546.45 88888.00 2008-04-08 20:42:46.404 099 18243.24 41.55 52546.54 88888.00 2008-04-08 20:42:46.904 099 18243.31 41.67 52546.49 88888.00 2008-04-08 20:42:47.404 099 18243.18 41.61 52546.51 88888.00 2008-04-08 20:42:47.904 099 18243.18 41.59 52546.51 88888.00 2008-04-08 20:42:48.404 099 18243.17 41.65 52546.57 88888.00 2008-04-08 20:42:48.904 099 18243.24 41.70 52546.51 88888.00 2008-04-08 20:42:49.404 099 18243.22 41.69 52546.49 88888.00 2008-04-08 20:42:49.904 099 18243.26 41.67 52546.54 88888.00 2008-04-08 20:42:50.404 099 18243.21 41.62 52546.55 88888.00 2008-04-08 20:42:50.904 099 18243.32 41.64 52546.60 88888.00 2008-04-08 20:42:51.404 099 18243.56 41.67 52546.55 88888.00 2008-04-08 20:42:51.904 099 18243.56 41.67 52546.52 88888.00 2008-04-08 20:42:52.404 099 18243.52 41.66 52546.54 88888.00 2008-04-08 20:42:52.904 099 18243.56 41.68 52546.54 88888.00 2008-04-08 20:42:53.404 099 18243.55 41.52 52546.66 88888.00 2008-04-08 20:42:53.904 099 18243.65 41.39 52546.74 88888.00 2008-04-08 20:42:54.404 099 18243.63 41.33 52546.81 88888.00 2008-04-08 20:42:54.904 099 18243.74 41.30 52546.80 88888.00 2008-04-08 20:42:55.404 099 18243.75 41.34 52546.77 88888.00 2008-04-08 20:42:55.904 099 18243.76 41.38 52546.70 88888.00 2008-04-08 20:42:56.404 099 18243.66 41.35 52546.74 88888.00 2008-04-08 20:42:56.904 099 18243.64 41.40 52546.81 88888.00 2008-04-08 20:42:57.404 099 18243.68 41.38 52546.84 88888.00 2008-04-08 20:42:57.904 099 18243.68 41.51 52546.83 88888.00 2008-04-08 20:42:58.404 099 18243.65 41.73 52547.00 88888.00 2008-04-08 20:42:58.904 099 18243.62 41.78 52547.08 88888.00 2008-04-08 20:42:59.404 099 18243.73 41.82 52547.02 88888.00 2008-04-08 20:42:59.904 099 18243.65 41.79 52547.02 88888.00 2008-04-08 20:43:00.404 099 18243.40 41.83 52546.97 88888.00 2008-04-08 20:43:00.904 099 18243.42 41.87 52546.84 88888.00 2008-04-08 20:43:01.404 099 18243.43 41.94 52546.85 88888.00 2008-04-08 20:43:01.904 099 18243.49 41.89 52546.81 88888.00 2008-04-08 20:43:02.404 099 18243.53 41.79 52546.76 88888.00 2008-04-08 20:43:02.904 099 18243.57 41.71 52546.66 88888.00 2008-04-08 20:43:03.404 099 18243.56 41.69 52546.64 88888.00 2008-04-08 20:43:03.904 099 18243.44 41.68 52546.78 88888.00 2008-04-08 20:43:04.404 099 18243.48 41.71 52546.83 88888.00 2008-04-08 20:43:04.904 099 18243.54 41.67 52546.84 88888.00 2008-04-08 20:43:05.404 099 18243.53 41.65 52546.97 88888.00 2008-04-08 20:43:05.904 099 18243.49 41.71 52546.99 88888.00 2008-04-08 20:43:06.404 099 18243.39 41.77 52546.91 88888.00 2008-04-08 20:43:06.904 099 18243.39 41.90 52546.86 88888.00 2008-04-08 20:43:07.404 099 18243.65 41.82 52547.02 88888.00 2008-04-08 20:43:07.904 099 18243.66 41.80 52547.01 88888.00 2008-04-08 20:43:08.404 099 18243.73 41.72 52547.04 88888.00 2008-04-08 20:43:08.904 099 18243.71 41.69 52547.08 88888.00 2008-04-08 20:43:09.404 099 18243.68 41.75 52547.08 88888.00 2008-04-08 20:43:09.904 099 18243.78 41.66 52547.00 88888.00 2008-04-08 20:43:10.404 099 18243.85 41.68 52546.90 88888.00 2008-04-08 20:43:10.904 099 18243.92 41.63 52546.88 88888.00 2008-04-08 20:43:11.404 099 18243.75 41.63 52546.80 88888.00 2008-04-08 20:43:11.904 099 18243.77 41.63 52546.92 88888.00 2008-04-08 20:43:12.404 099 18243.74 41.66 52547.02 88888.00 2008-04-08 20:43:12.904 099 18243.64 41.61 52546.85 88888.00 2008-04-08 20:43:13.404 099 18243.72 41.61 52546.86 88888.00 2008-04-08 20:43:13.904 099 18243.72 41.49 52547.04 88888.00 2008-04-08 20:43:14.404 099 18243.72 41.50 52547.07 88888.00 2008-04-08 20:43:14.904 099 18243.85 41.46 52547.14 88888.00 2008-04-08 20:43:15.404 099 18243.85 41.34 52547.19 88888.00 2008-04-08 20:43:15.904 099 18243.79 41.54 52547.20 88888.00 2008-04-08 20:43:16.404 099 18243.76 41.63 52547.24 88888.00 2008-04-08 20:43:16.904 099 18243.81 41.68 52547.26 88888.00 2008-04-08 20:43:17.404 099 18243.75 41.69 52547.34 88888.00 2008-04-08 20:43:17.904 099 18243.73 41.72 52547.33 88888.00 2008-04-08 20:43:18.404 099 18243.79 41.67 52547.19 88888.00 2008-04-08 20:43:18.904 099 18243.85 41.55 52547.18 88888.00 2008-04-08 20:43:19.404 099 18243.82 41.50 52547.15 88888.00 2008-04-08 20:43:19.904 099 18243.78 41.51 52547.15 88888.00 2008-04-08 20:43:20.404 099 18243.78 41.66 52547.08 88888.00 2008-04-08 20:43:20.904 099 18243.82 41.69 52547.01 88888.00 2008-04-08 20:43:21.404 099 18243.87 41.71 52547.13 88888.00 2008-04-08 20:43:21.904 099 18243.83 41.69 52547.16 88888.00 2008-04-08 20:43:22.404 099 18243.76 41.71 52547.18 88888.00 2008-04-08 20:43:22.904 099 18243.70 41.74 52547.24 88888.00 2008-04-08 20:43:23.404 099 18243.76 41.78 52547.33 88888.00 2008-04-08 20:43:23.904 099 18243.84 41.84 52547.38 88888.00 2008-04-08 20:43:24.404 099 18243.82 41.84 52547.31 88888.00 2008-04-08 20:43:24.904 099 18243.94 41.69 52547.33 88888.00 2008-04-08 20:43:25.404 099 18243.82 41.56 52547.33 88888.00 2008-04-08 20:43:25.904 099 18243.94 41.67 52547.35 88888.00 2008-04-08 20:43:26.404 099 18243.88 41.71 52547.37 88888.00 2008-04-08 20:43:26.904 099 18243.78 41.67 52547.44 88888.00 2008-04-08 20:43:27.404 099 18243.79 41.66 52547.41 88888.00 2008-04-08 20:43:27.904 099 18243.76 41.64 52547.41 88888.00 2008-04-08 20:43:28.404 099 18243.78 41.61 52547.37 88888.00 2008-04-08 20:43:28.904 099 18243.76 41.62 52547.31 88888.00 2008-04-08 20:43:29.404 099 18243.64 41.58 52547.23 88888.00 2008-04-08 20:43:29.904 099 18243.72 41.55 52547.26 88888.00 2008-04-08 20:43:30.404 099 18243.70 41.54 52547.31 88888.00 2008-04-08 20:43:30.904 099 18243.57 41.58 52547.32 88888.00 2008-04-08 20:43:31.404 099 18243.61 41.63 52547.43 88888.00 2008-04-08 20:43:31.904 099 18243.57 41.54 52547.47 88888.00 2008-04-08 20:43:32.404 099 18243.60 41.45 52547.47 88888.00 2008-04-08 20:43:32.904 099 18243.59 41.48 52547.39 88888.00 2008-04-08 20:43:33.404 099 18243.57 41.51 52547.41 88888.00 2008-04-08 20:43:33.904 099 18243.53 41.50 52547.46 88888.00 2008-04-08 20:43:34.404 099 18243.60 41.29 52547.45 88888.00 2008-04-08 20:43:34.904 099 18243.43 41.41 52547.39 88888.00 2008-04-08 20:43:35.404 099 18243.29 41.41 52547.35 88888.00 2008-04-08 20:43:35.904 099 18243.50 41.45 52547.39 88888.00 2008-04-08 20:43:36.404 099 18243.54 41.44 52547.55 88888.00 2008-04-08 20:43:36.904 099 18243.43 41.41 52547.53 88888.00 2008-04-08 20:43:37.404 099 18243.29 41.42 52547.45 88888.00 2008-04-08 20:43:37.904 099 18243.48 41.40 52547.43 88888.00 2008-04-08 20:43:38.404 099 18243.42 41.45 52547.45 88888.00 2008-04-08 20:43:38.904 099 18243.14 41.05 52547.45 88888.00 2008-04-08 20:43:39.404 099 18243.06 40.98 52547.38 88888.00 2008-04-08 20:43:39.904 099 18243.19 41.10 52547.34 88888.00 2008-04-08 20:43:40.404 099 18243.21 41.21 52547.26 88888.00 2008-04-08 20:43:40.904 099 18243.14 41.32 52547.43 88888.00 2008-04-08 20:43:41.404 099 18243.19 41.31 52547.45 88888.00 2008-04-08 20:43:41.904 099 18243.21 41.28 52547.50 88888.00 2008-04-08 20:43:42.404 099 18243.14 41.33 52547.50 88888.00 2008-04-08 20:43:42.904 099 18243.12 41.29 52547.48 88888.00 2008-04-08 20:43:43.404 099 18243.14 41.30 52547.43 88888.00 2008-04-08 20:43:43.904 099 18243.00 41.37 52547.37 88888.00 2008-04-08 20:43:44.404 099 18242.92 41.38 52547.32 88888.00 2008-04-08 20:43:44.904 099 18243.02 41.34 52547.34 88888.00 2008-04-08 20:43:45.404 099 18243.09 41.30 52547.42 88888.00 2008-04-08 20:43:45.904 099 18243.12 41.23 52547.49 88888.00 2008-04-08 20:43:46.404 099 18243.14 41.17 52547.45 88888.00 2008-04-08 20:43:46.904 099 18243.12 41.21 52547.41 88888.00 2008-04-08 20:43:47.404 099 18243.06 41.32 52547.32 88888.00 2008-04-08 20:43:47.904 099 18242.98 41.32 52547.28 88888.00 2008-04-08 20:43:48.404 099 18243.06 41.28 52547.34 88888.00 2008-04-08 20:43:48.904 099 18243.17 41.32 52547.37 88888.00 2008-04-08 20:43:49.404 099 18243.29 41.22 52547.36 88888.00 2008-04-08 20:43:49.904 099 18243.31 41.18 52547.26 88888.00 2008-04-08 20:43:50.404 099 18243.30 41.22 52547.20 88888.00 2008-04-08 20:43:50.904 099 18243.32 41.28 52547.24 88888.00 2008-04-08 20:43:51.404 099 18243.45 41.35 52547.31 88888.00 2008-04-08 20:43:51.904 099 18243.41 41.32 52547.23 88888.00 2008-04-08 20:43:52.404 099 18243.33 41.29 52547.25 88888.00 2008-04-08 20:43:52.904 099 18243.51 41.24 52547.31 88888.00 2008-04-08 20:43:53.404 099 18243.56 41.21 52547.33 88888.00 2008-04-08 20:43:53.904 099 18243.48 41.22 52547.36 88888.00 2008-04-08 20:43:54.404 099 18243.64 41.21 52547.33 88888.00 2008-04-08 20:43:54.904 099 18243.57 41.25 52547.33 88888.00 2008-04-08 20:43:55.404 099 18243.44 41.24 52547.30 88888.00 2008-04-08 20:43:55.904 099 18243.48 41.08 52547.25 88888.00 2008-04-08 20:43:56.404 099 18243.61 41.19 52547.25 88888.00 2008-04-08 20:43:56.904 099 18243.67 41.18 52547.14 88888.00 2008-04-08 20:43:57.404 099 18243.57 41.11 52547.13 88888.00 2008-04-08 20:43:57.904 099 18243.51 40.99 52547.13 88888.00 2008-04-08 20:43:58.404 099 18243.53 41.04 52547.19 88888.00 2008-04-08 20:43:58.904 099 18243.67 41.10 52547.10 88888.00 2008-04-08 20:43:59.404 099 18243.61 41.06 52547.14 88888.00 2008-04-08 20:43:59.904 099 18243.57 41.11 52547.16 88888.00 2008-04-08 20:44:00.404 099 18243.51 41.14 52547.11 88888.00 2008-04-08 20:44:00.904 099 18243.48 41.12 52547.10 88888.00 2008-04-08 20:44:01.404 099 18243.43 40.99 52547.06 88888.00 2008-04-08 20:44:01.904 099 18243.39 40.88 52546.99 88888.00 2008-04-08 20:44:02.404 099 18243.35 40.86 52546.90 88888.00 2008-04-08 20:44:02.904 099 18243.31 40.91 52546.91 88888.00 2008-04-08 20:44:03.404 099 18243.29 40.99 52547.12 88888.00 2008-04-08 20:44:03.904 099 18243.27 40.99 52547.20 88888.00 2008-04-08 20:44:04.404 099 18243.30 40.92 52547.06 88888.00 2008-04-08 20:44:04.904 099 18243.32 40.92 52547.01 88888.00 2008-04-08 20:44:05.404 099 18243.38 40.98 52546.98 88888.00 2008-04-08 20:44:05.904 099 18243.42 41.01 52547.00 88888.00 2008-04-08 20:44:06.404 099 18243.30 40.86 52546.98 88888.00 2008-04-08 20:44:06.904 099 18243.33 40.81 52547.12 88888.00 2008-04-08 20:44:07.404 099 18243.34 40.82 52547.14 88888.00 2008-04-08 20:44:07.904 099 18243.50 40.87 52547.08 88888.00 2008-04-08 20:44:08.404 099 18243.57 40.88 52547.06 88888.00 2008-04-08 20:44:08.904 099 18243.61 40.84 52547.09 88888.00 2008-04-08 20:44:09.404 099 18243.65 40.87 52547.12 88888.00 2008-04-08 20:44:09.904 099 18243.61 40.92 52547.03 88888.00 2008-04-08 20:44:10.404 099 18243.52 40.97 52546.98 88888.00 2008-04-08 20:44:10.904 099 18243.50 40.96 52547.03 88888.00 2008-04-08 20:44:11.404 099 18243.45 41.02 52547.08 88888.00 2008-04-08 20:44:11.904 099 18243.54 41.02 52547.01 88888.00 2008-04-08 20:44:12.404 099 18243.53 40.99 52547.03 88888.00 2008-04-08 20:44:12.904 099 18243.49 41.03 52546.98 88888.00 2008-04-08 20:44:13.404 099 18243.57 40.99 52546.97 88888.00 2008-04-08 20:44:13.904 099 18243.65 40.98 52546.96 88888.00 2008-04-08 20:44:14.404 099 18243.75 40.91 52546.89 88888.00 2008-04-08 20:44:14.904 099 18243.74 40.73 52546.93 88888.00 2008-04-08 20:44:15.404 099 18243.62 40.55 52547.00 88888.00 2008-04-08 20:44:15.904 099 18243.63 40.59 52546.91 88888.00 2008-04-08 20:44:16.404 099 18243.72 40.66 52547.03 88888.00 2008-04-08 20:44:16.904 099 18243.84 40.88 52546.97 88888.00 2008-04-08 20:44:17.404 099 18243.89 40.95 52546.91 88888.00 2008-04-08 20:44:17.904 099 18243.99 41.02 52547.03 88888.00 2008-04-08 20:44:18.404 099 18244.08 41.07 52547.02 88888.00 2008-04-08 20:44:18.904 099 18244.11 41.04 52546.98 88888.00 2008-04-08 20:44:19.404 099 18244.20 41.05 52546.95 88888.00 2008-04-08 20:44:19.904 099 18244.29 41.02 52546.93 88888.00 2008-04-08 20:44:20.404 099 18244.22 40.96 52547.01 88888.00 2008-04-08 20:44:20.904 099 18244.21 41.01 52547.10 88888.00 2008-04-08 20:44:21.404 099 18244.33 41.03 52547.10 88888.00 2008-04-08 20:44:21.904 099 18244.18 41.08 52547.03 88888.00 2008-04-08 20:44:22.404 099 18244.36 41.03 52547.02 88888.00 2008-04-08 20:44:22.904 099 18244.40 41.02 52547.09 88888.00 2008-04-08 20:44:23.404 099 18244.33 41.08 52547.03 88888.00 2008-04-08 20:44:23.904 099 18244.54 41.08 52547.00 88888.00 2008-04-08 20:44:24.404 099 18244.58 40.98 52547.13 88888.00 2008-04-08 20:44:24.904 099 18244.53 40.71 52547.11 88888.00 2008-04-08 20:44:25.404 099 18244.69 40.64 52547.14 88888.00 2008-04-08 20:44:25.904 099 18244.68 40.48 52547.15 88888.00 2008-04-08 20:44:26.404 099 18244.61 40.52 52547.16 88888.00 2008-04-08 20:44:26.904 099 18244.61 40.58 52547.22 88888.00 2008-04-08 20:44:27.404 099 18244.69 40.52 52547.23 88888.00 2008-04-08 20:44:27.904 099 18244.68 40.69 52547.34 88888.00 2008-04-08 20:44:28.404 099 18244.70 40.92 52547.31 88888.00 2008-04-08 20:44:28.904 099 18244.79 40.96 52547.28 88888.00 2008-04-08 20:44:29.404 099 18244.89 40.91 52547.31 88888.00 2008-04-08 20:44:29.904 099 18244.83 40.96 52547.26 88888.00 2008-04-08 20:44:30.404 099 18244.95 40.95 52547.14 88888.00 2008-04-08 20:44:30.904 099 18245.05 40.86 52547.20 88888.00 2008-04-08 20:44:31.404 099 18244.97 40.84 52547.19 88888.00 2008-04-08 20:44:31.904 099 18244.91 40.79 52547.27 88888.00 2008-04-08 20:44:32.404 099 18244.91 40.79 52547.34 88888.00 2008-04-08 20:44:32.904 099 18244.86 40.81 52547.33 88888.00 2008-04-08 20:44:33.404 099 18244.86 40.89 52547.35 88888.00 2008-04-08 20:44:33.904 099 18244.89 40.91 52547.32 88888.00 2008-04-08 20:44:34.404 099 18244.72 40.81 52547.23 88888.00 2008-04-08 20:44:34.904 099 18244.70 40.89 52547.28 88888.00 2008-04-08 20:44:35.404 099 18244.66 40.94 52547.34 88888.00 2008-04-08 20:44:35.904 099 18244.82 40.86 52547.39 88888.00 2008-04-08 20:44:36.404 099 18244.79 40.91 52547.38 88888.00 2008-04-08 20:44:36.904 099 18244.78 40.89 52547.36 88888.00 2008-04-08 20:44:37.404 099 18244.90 40.92 52547.35 88888.00 2008-04-08 20:44:37.904 099 18244.95 40.80 52547.36 88888.00 2008-04-08 20:44:38.404 099 18244.97 40.57 52547.35 88888.00 2008-04-08 20:44:38.904 099 18245.00 40.50 52547.42 88888.00 2008-04-08 20:44:39.404 099 18245.07 40.52 52547.44 88888.00 2008-04-08 20:44:39.904 099 18245.06 40.57 52547.45 88888.00 2008-04-08 20:44:40.404 099 18244.86 40.73 52547.32 88888.00 2008-04-08 20:44:40.904 099 18244.82 40.81 52547.34 88888.00 2008-04-08 20:44:41.404 099 18244.84 40.94 52547.32 88888.00 2008-04-08 20:44:41.904 099 18244.87 40.97 52547.46 88888.00 2008-04-08 20:44:42.404 099 18244.92 40.91 52547.35 88888.00 2008-04-08 20:44:42.904 099 18244.92 40.77 52547.35 88888.00 2008-04-08 20:44:43.404 099 18244.97 40.68 52547.39 88888.00 2008-04-08 20:44:43.904 099 18245.16 40.65 52547.34 88888.00 2008-04-08 20:44:44.404 099 18245.37 40.64 52547.38 88888.00 2008-04-08 20:44:44.904 099 18245.44 40.70 52547.42 88888.00 2008-04-08 20:44:45.404 099 18245.37 40.81 52547.35 88888.00 2008-04-08 20:44:45.904 099 18245.38 41.07 52547.45 88888.00 2008-04-08 20:44:46.404 099 18245.49 41.15 52547.49 88888.00 2008-04-08 20:44:46.904 099 18245.49 41.22 52547.53 88888.00 2008-04-08 20:44:47.404 099 18245.48 41.20 52547.49 88888.00 2008-04-08 20:44:47.904 099 18245.36 41.17 52547.45 88888.00 2008-04-08 20:44:48.404 099 18245.41 40.95 52547.54 88888.00 2008-04-08 20:44:48.904 099 18245.40 40.95 52547.50 88888.00 2008-04-08 20:44:49.404 099 18245.33 41.08 52547.46 88888.00 2008-04-08 20:44:49.904 099 18245.35 41.08 52547.48 88888.00 2008-04-08 20:44:50.404 099 18245.45 41.15 52547.36 88888.00 2008-04-08 20:44:50.904 099 18245.55 41.15 52547.27 88888.00 2008-04-08 20:44:51.404 099 18245.62 41.09 52547.31 88888.00 2008-04-08 20:44:51.904 099 18245.63 41.14 52547.32 88888.00 2008-04-08 20:44:52.404 099 18245.58 41.22 52547.42 88888.00 2008-04-08 20:44:52.904 099 18245.49 41.30 52547.53 88888.00 2008-04-08 20:44:53.404 099 18245.61 41.30 52547.59 88888.00 2008-04-08 20:44:53.904 099 18245.59 41.26 52547.71 88888.00 2008-04-08 20:44:54.404 099 18245.54 41.26 52547.78 88888.00 2008-04-08 20:44:54.904 099 18245.60 41.29 52547.71 88888.00 2008-04-08 20:44:55.404 099 18245.59 41.29 52547.61 88888.00 2008-04-08 20:44:55.904 099 18245.54 41.23 52547.56 88888.00 2008-04-08 20:44:56.404 099 18245.55 41.20 52547.53 88888.00 2008-04-08 20:44:56.904 099 18245.37 41.31 52547.61 88888.00 2008-04-08 20:44:57.404 099 18245.38 41.30 52547.68 88888.00 2008-04-08 20:44:57.904 099 18245.42 41.22 52547.68 88888.00 2008-04-08 20:44:58.404 099 18245.45 41.17 52547.64 88888.00 2008-04-08 20:44:58.904 099 18245.38 41.08 52547.66 88888.00 2008-04-08 20:44:59.404 099 18245.38 40.95 52547.70 88888.00 2008-04-08 20:44:59.904 099 18245.31 40.90 52547.76 88888.00 2008-04-08 20:45:00.404 099 18245.15 40.98 52547.77 88888.00 2008-04-08 20:45:00.904 099 18245.25 41.06 52547.88 88888.00 2008-04-08 20:45:01.404 099 18245.19 41.09 52547.91 88888.00 2008-04-08 20:45:01.904 099 18245.17 41.13 52547.89 88888.00 2008-04-08 20:45:02.404 099 18245.15 41.11 52547.90 88888.00 2008-04-08 20:45:02.904 099 18244.93 40.92 52547.95 88888.00 2008-04-08 20:45:03.404 099 18244.93 40.97 52547.95 88888.00 2008-04-08 20:45:03.904 099 18245.07 41.03 52547.92 88888.00 2008-04-08 20:45:04.404 099 18245.05 41.00 52547.82 88888.00 2008-04-08 20:45:04.904 099 18245.01 41.01 52547.74 88888.00 2008-04-08 20:45:05.404 099 18244.98 41.00 52547.77 88888.00 2008-04-08 20:45:05.904 099 18244.97 41.00 52547.90 88888.00 2008-04-08 20:45:06.404 099 18244.98 41.04 52547.93 88888.00 2008-04-08 20:45:06.904 099 18244.93 41.17 52547.91 88888.00 2008-04-08 20:45:07.404 099 18244.83 41.04 52547.96 88888.00 2008-04-08 20:45:07.904 099 18244.93 40.94 52547.90 88888.00 2008-04-08 20:45:08.404 099 18244.94 40.99 52547.84 88888.00 2008-04-08 20:45:08.904 099 18244.95 40.98 52547.79 88888.00 2008-04-08 20:45:09.404 099 18244.80 41.03 52547.83 88888.00 2008-04-08 20:45:09.904 099 18244.70 41.05 52547.93 88888.00 2008-04-08 20:45:10.404 099 18244.64 41.04 52547.92 88888.00 2008-04-08 20:45:10.904 099 18244.62 41.05 52547.81 88888.00 2008-04-08 20:45:11.404 099 18244.49 41.09 52547.74 88888.00 2008-04-08 20:45:11.904 099 18244.22 41.11 52547.74 88888.00 2008-04-08 20:45:12.404 099 18244.48 41.11 52547.89 88888.00 2008-04-08 20:45:12.904 099 18244.50 41.09 52547.82 88888.00 2008-04-08 20:45:13.404 099 18244.53 41.06 52547.71 88888.00 2008-04-08 20:45:13.904 099 18244.54 41.13 52547.78 88888.00 2008-04-08 20:45:14.404 099 18244.55 41.16 52547.82 88888.00 2008-04-08 20:45:14.904 099 18244.59 41.25 52547.82 88888.00 2008-04-08 20:45:15.404 099 18244.48 41.23 52548.01 88888.00 2008-04-08 20:45:15.904 099 18244.49 41.44 52548.06 88888.00 2008-04-08 20:45:16.404 099 18244.57 41.54 52548.05 88888.00 2008-04-08 20:45:16.904 099 18244.49 41.59 52548.06 88888.00 2008-04-08 20:45:17.404 099 18244.42 41.63 52547.99 88888.00 2008-04-08 20:45:17.904 099 18244.36 41.58 52548.05 88888.00 2008-04-08 20:45:18.404 099 18244.30 41.54 52548.05 88888.00 2008-04-08 20:45:18.904 099 18244.37 41.52 52548.09 88888.00 2008-04-08 20:45:19.404 099 18244.40 41.42 52548.14 88888.00 2008-04-08 20:45:19.904 099 18244.36 41.32 52548.14 88888.00 2008-04-08 20:45:20.404 099 18244.29 41.37 52548.15 88888.00 2008-04-08 20:45:20.904 099 18244.17 41.42 52548.24 88888.00 2008-04-08 20:45:21.404 099 18244.26 41.55 52548.30 88888.00 2008-04-08 20:45:21.904 099 18244.32 41.66 52548.27 88888.00 2008-04-08 20:45:22.404 099 18244.32 41.57 52548.28 88888.00 2008-04-08 20:45:22.904 099 18244.10 41.57 52548.17 88888.00 2008-04-08 20:45:23.404 099 18244.10 41.56 52548.18 88888.00 2008-04-08 20:45:23.904 099 18243.99 41.67 52548.14 88888.00 2008-04-08 20:45:24.404 099 18243.86 41.62 52548.07 88888.00 2008-04-08 20:45:24.904 099 18243.78 41.50 52548.05 88888.00 2008-04-08 20:45:25.404 099 18243.77 41.46 52548.26 88888.00 2008-04-08 20:45:25.904 099 18243.86 41.51 52548.37 88888.00 2008-04-08 20:45:26.404 099 18243.95 41.55 52548.41 88888.00 2008-04-08 20:45:26.904 099 18243.92 41.37 52548.41 88888.00 2008-04-08 20:45:27.404 099 18243.75 41.42 52548.27 88888.00 2008-04-08 20:45:27.904 099 18243.64 41.33 52548.38 88888.00 2008-04-08 20:45:28.404 099 18243.60 41.24 52548.32 88888.00 2008-04-08 20:45:28.904 099 18243.54 41.26 52548.26 88888.00 2008-04-08 20:45:29.404 099 18243.52 41.26 52548.42 88888.00 2008-04-08 20:45:29.904 099 18243.37 41.29 52548.51 88888.00 2008-04-08 20:45:30.404 099 18243.38 41.05 52548.53 88888.00 2008-04-08 20:45:30.904 099 18243.44 40.94 52548.51 88888.00 2008-04-08 20:45:31.404 099 18243.32 41.01 52548.48 88888.00 2008-04-08 20:45:31.904 099 18243.26 41.05 52548.39 88888.00 2008-04-08 20:45:32.404 099 18243.17 41.01 52548.25 88888.00 2008-04-08 20:45:32.904 099 18243.14 41.01 52548.20 88888.00 2008-04-08 20:45:33.404 099 18243.17 41.00 52548.24 88888.00 2008-04-08 20:45:33.904 099 18243.19 41.03 52548.30 88888.00 2008-04-08 20:45:34.404 099 18243.01 41.01 52548.36 88888.00 2008-04-08 20:45:34.904 099 18242.89 40.97 52548.44 88888.00 2008-04-08 20:45:35.404 099 18242.96 40.90 52548.38 88888.00 2008-04-08 20:45:35.904 099 18242.95 40.87 52548.35 88888.00 2008-04-08 20:45:36.404 099 18242.78 40.92 52548.38 88888.00 2008-04-08 20:45:36.904 099 18242.79 40.89 52548.31 88888.00 2008-04-08 20:45:37.404 099 18242.74 40.92 52548.39 88888.00 2008-04-08 20:45:37.904 099 18242.79 40.86 52548.38 88888.00 2008-04-08 20:45:38.404 099 18242.77 40.78 52548.44 88888.00 2008-04-08 20:45:38.904 099 18242.73 40.77 52548.46 88888.00 2008-04-08 20:45:39.404 099 18242.56 40.75 52548.39 88888.00 2008-04-08 20:45:39.904 099 18242.58 40.73 52548.28 88888.00 2008-04-08 20:45:40.404 099 18242.63 40.70 52548.22 88888.00 2008-04-08 20:45:40.904 099 18242.59 40.69 52548.24 88888.00 2008-04-08 20:45:41.404 099 18242.54 40.62 52548.25 88888.00 2008-04-08 20:45:41.904 099 18242.50 40.59 52548.26 88888.00 2008-04-08 20:45:42.404 099 18242.53 40.59 52548.34 88888.00 2008-04-08 20:45:42.904 099 18242.53 40.51 52548.41 88888.00 2008-04-08 20:45:43.404 099 18242.52 40.44 52548.46 88888.00 2008-04-08 20:45:43.904 099 18242.52 40.40 52548.44 88888.00 2008-04-08 20:45:44.404 099 18242.43 40.46 52548.29 88888.00 2008-04-08 20:45:44.904 099 18242.45 40.39 52548.34 88888.00 2008-04-08 20:45:45.404 099 18242.42 40.43 52548.39 88888.00 2008-04-08 20:45:45.904 099 18242.46 40.43 52548.35 88888.00 2008-04-08 20:45:46.404 099 18242.58 40.45 52548.31 88888.00 2008-04-08 20:45:46.904 099 18242.50 40.56 52548.30 88888.00 2008-04-08 20:45:47.404 099 18242.55 40.54 52548.32 88888.00 2008-04-08 20:45:47.904 099 18242.50 40.51 52548.23 88888.00 2008-04-08 20:45:48.404 099 18242.62 40.29 52548.15 88888.00 2008-04-08 20:45:48.904 099 18242.63 40.34 52548.15 88888.00 2008-04-08 20:45:49.404 099 18242.63 40.53 52548.09 88888.00 2008-04-08 20:45:49.904 099 18242.52 40.62 52548.14 88888.00 2008-04-08 20:45:50.404 099 18242.50 40.68 52548.16 88888.00 2008-04-08 20:45:50.904 099 18242.45 40.73 52548.12 88888.00 2008-04-08 20:45:51.404 099 18242.45 40.76 52548.16 88888.00 2008-04-08 20:45:51.904 099 18242.50 40.71 52548.13 88888.00 2008-04-08 20:45:52.404 099 18242.45 40.70 52548.14 88888.00 2008-04-08 20:45:52.904 099 18242.53 40.73 52548.20 88888.00 2008-04-08 20:45:53.404 099 18242.61 40.76 52548.23 88888.00 2008-04-08 20:45:53.904 099 18242.64 40.81 52548.23 88888.00 2008-04-08 20:45:54.404 099 18242.56 40.84 52548.25 88888.00 2008-04-08 20:45:54.904 099 18242.45 40.89 52548.32 88888.00 2008-04-08 20:45:55.404 099 18242.43 40.95 52548.24 88888.00 2008-04-08 20:45:55.904 099 18242.18 40.96 52548.17 88888.00 2008-04-08 20:45:56.404 099 18242.11 40.82 52548.24 88888.00 2008-04-08 20:45:56.904 099 18242.29 40.76 52548.23 88888.00 2008-04-08 20:45:57.404 099 18242.30 40.85 52548.24 88888.00 2008-04-08 20:45:57.904 099 18242.21 40.96 52548.32 88888.00 2008-04-08 20:45:58.404 099 18242.21 41.00 52548.38 88888.00 2008-04-08 20:45:58.904 099 18242.11 41.07 52548.39 88888.00 2008-04-08 20:45:59.404 099 18242.11 41.12 52548.38 88888.00 2008-04-08 20:45:59.904 099 18241.89 41.11 52548.31 88888.00 2008-04-08 20:46:00.404 099 18241.94 41.05 52548.40 88888.00 2008-04-08 20:46:00.904 099 18241.94 41.06 52548.40 88888.00 2008-04-08 20:46:01.404 099 18241.78 41.04 52548.42 88888.00 2008-04-08 20:46:01.904 099 18241.70 41.01 52548.49 88888.00 2008-04-08 20:46:02.404 099 18241.69 41.00 52548.34 88888.00 2008-04-08 20:46:02.904 099 18241.66 41.02 52548.46 88888.00 2008-04-08 20:46:03.404 099 18241.67 40.94 52548.51 88888.00 2008-04-08 20:46:03.904 099 18241.71 40.85 52548.47 88888.00 2008-04-08 20:46:04.404 099 18241.74 40.88 52548.38 88888.00 2008-04-08 20:46:04.904 099 18241.66 40.86 52548.50 88888.00 2008-04-08 20:46:05.404 099 18241.74 40.77 52548.40 88888.00 2008-04-08 20:46:05.904 099 18241.68 40.76 52548.26 88888.00 2008-04-08 20:46:06.404 099 18241.64 40.85 52548.23 88888.00 2008-04-08 20:46:06.904 099 18241.72 40.82 52548.26 88888.00 2008-04-08 20:46:07.404 099 18241.59 40.75 52548.19 88888.00 2008-04-08 20:46:07.904 099 18241.49 40.76 52548.28 88888.00 2008-04-08 20:46:08.404 099 18241.46 40.83 52548.15 88888.00 2008-04-08 20:46:08.904 099 18241.38 40.89 52548.14 88888.00 2008-04-08 20:46:09.404 099 18241.35 40.80 52548.17 88888.00 2008-04-08 20:46:09.904 099 18241.37 40.80 52548.19 88888.00 2008-04-08 20:46:10.404 099 18241.32 40.75 52548.20 88888.00 2008-04-08 20:46:10.904 099 18241.34 40.68 52548.13 88888.00 2008-04-08 20:46:11.404 099 18241.36 40.68 52548.16 88888.00 2008-04-08 20:46:11.904 099 18241.37 40.83 52548.23 88888.00 2008-04-08 20:46:12.404 099 18241.33 40.87 52548.18 88888.00 2008-04-08 20:46:12.904 099 18241.46 40.82 52548.05 88888.00 2008-04-08 20:46:13.404 099 18241.45 40.75 52548.03 88888.00 2008-04-08 20:46:13.904 099 18241.51 40.69 52547.99 88888.00 2008-04-08 20:46:14.404 099 18241.67 40.67 52547.84 88888.00 2008-04-08 20:46:14.904 099 18241.56 40.72 52547.94 88888.00 2008-04-08 20:46:15.404 099 18241.54 40.69 52547.96 88888.00 2008-04-08 20:46:15.904 099 18241.58 40.61 52547.90 88888.00 2008-04-08 20:46:16.404 099 18241.57 40.48 52547.82 88888.00 2008-04-08 20:46:16.904 099 18241.69 40.41 52547.79 88888.00 2008-04-08 20:46:17.404 099 18241.51 40.35 52547.67 88888.00 2008-04-08 20:46:17.904 099 18241.56 40.34 52547.73 88888.00 2008-04-08 20:46:18.404 099 18241.61 40.35 52547.79 88888.00 2008-04-08 20:46:18.904 099 18241.60 40.38 52547.82 88888.00 2008-04-08 20:46:19.404 099 18241.60 40.41 52547.89 88888.00 2008-04-08 20:46:19.904 099 18241.64 40.37 52547.78 88888.00 2008-04-08 20:46:20.404 099 18241.69 40.56 52547.77 88888.00 2008-04-08 20:46:20.904 099 18241.80 40.70 52547.78 88888.00 2008-04-08 20:46:21.404 099 18241.75 40.78 52547.76 88888.00 2008-04-08 20:46:21.904 099 18241.57 40.75 52547.89 88888.00 2008-04-08 20:46:22.404 099 18241.55 40.68 52547.95 88888.00 2008-04-08 20:46:22.904 099 18241.54 40.76 52547.94 88888.00 2008-04-08 20:46:23.404 099 18241.66 40.74 52547.86 88888.00 2008-04-08 20:46:23.904 099 18241.66 40.76 52547.82 88888.00 2008-04-08 20:46:24.404 099 18241.74 40.83 52547.73 88888.00 2008-04-08 20:46:24.904 099 18241.93 40.84 52547.61 88888.00 2008-04-08 20:46:25.404 099 18241.99 40.91 52547.70 88888.00 2008-04-08 20:46:25.904 099 18242.08 41.01 52547.84 88888.00 2008-04-08 20:46:26.404 099 18242.03 41.09 52547.83 88888.00 2008-04-08 20:46:26.904 099 18242.11 41.06 52547.74 88888.00 2008-04-08 20:46:27.404 099 18242.16 40.83 52547.83 88888.00 2008-04-08 20:46:27.904 099 18242.12 40.68 52547.85 88888.00 2008-04-08 20:46:28.404 099 18242.09 40.72 52547.77 88888.00 2008-04-08 20:46:28.904 099 18242.27 40.90 52547.79 88888.00 2008-04-08 20:46:29.404 099 18242.37 41.05 52547.80 88888.00 2008-04-08 20:46:29.904 099 18242.29 41.17 52547.70 88888.00 2008-04-08 20:46:30.404 099 18242.32 41.14 52547.74 88888.00 2008-04-08 20:46:30.904 099 18242.35 41.15 52547.70 88888.00 2008-04-08 20:46:31.404 099 18242.20 41.22 52547.71 88888.00 2008-04-08 20:46:31.904 099 18242.25 41.20 52547.77 88888.00 2008-04-08 20:46:32.404 099 18242.35 41.11 52547.82 88888.00 2008-04-08 20:46:32.904 099 18242.30 41.29 52547.77 88888.00 2008-04-08 20:46:33.404 099 18242.33 41.44 52547.80 88888.00 2008-04-08 20:46:33.904 099 18242.33 41.52 52547.88 88888.00 2008-04-08 20:46:34.404 099 18242.36 41.53 52547.88 88888.00 2008-04-08 20:46:34.904 099 18242.41 41.50 52547.91 88888.00 2008-04-08 20:46:35.404 099 18242.37 41.44 52547.82 88888.00 2008-04-08 20:46:35.904 099 18242.38 41.43 52547.84 88888.00 2008-04-08 20:46:36.404 099 18242.41 41.48 52547.61 88888.00 2008-04-08 20:46:36.904 099 18242.50 41.47 52547.64 88888.00 2008-04-08 20:46:37.404 099 18242.50 41.45 52547.71 88888.00 2008-04-08 20:46:37.904 099 18242.57 41.43 52547.72 88888.00 2008-04-08 20:46:38.404 099 18242.63 41.46 52547.77 88888.00 2008-04-08 20:46:38.904 099 18242.68 41.52 52547.81 88888.00 2008-04-08 20:46:39.404 099 18242.61 41.54 52547.85 88888.00 2008-04-08 20:46:39.904 099 18242.62 41.55 52547.93 88888.00 2008-04-08 20:46:40.404 099 18242.77 41.59 52547.94 88888.00 2008-04-08 20:46:40.904 099 18242.70 41.64 52548.00 88888.00 2008-04-08 20:46:41.404 099 18242.75 41.67 52548.07 88888.00 2008-04-08 20:46:41.904 099 18242.87 41.69 52548.01 88888.00 2008-04-08 20:46:42.404 099 18242.78 41.70 52547.97 88888.00 2008-04-08 20:46:42.904 099 18242.75 41.67 52547.96 88888.00 2008-04-08 20:46:43.404 099 18242.75 41.62 52547.95 88888.00 2008-04-08 20:46:43.904 099 18242.74 41.67 52547.91 88888.00 2008-04-08 20:46:44.404 099 18242.78 41.79 52547.95 88888.00 2008-04-08 20:46:44.904 099 18242.80 41.78 52547.93 88888.00 2008-04-08 20:46:45.404 099 18242.65 41.74 52547.92 88888.00 2008-04-08 20:46:45.904 099 18242.54 41.82 52547.83 88888.00 2008-04-08 20:46:46.404 099 18242.61 41.86 52547.80 88888.00 2008-04-08 20:46:46.904 099 18242.77 41.84 52547.85 88888.00 2008-04-08 20:46:47.404 099 18242.77 41.79 52547.90 88888.00 2008-04-08 20:46:47.904 099 18242.87 41.83 52547.84 88888.00 2008-04-08 20:46:48.404 099 18242.78 41.83 52547.96 88888.00 2008-04-08 20:46:48.904 099 18242.77 41.81 52548.06 88888.00 2008-04-08 20:46:49.404 099 18242.79 41.56 52548.12 88888.00 2008-04-08 20:46:49.904 099 18242.90 41.44 52548.05 88888.00 2008-04-08 20:46:50.404 099 18242.97 41.40 52548.09 88888.00 2008-04-08 20:46:50.904 099 18242.99 41.52 52548.13 88888.00 2008-04-08 20:46:51.404 099 18242.98 41.72 52548.13 88888.00 2008-04-08 20:46:51.904 099 18242.97 41.78 52548.13 88888.00 2008-04-08 20:46:52.404 099 18242.91 41.82 52548.06 88888.00 2008-04-08 20:46:52.904 099 18243.05 41.77 52548.02 88888.00 2008-04-08 20:46:53.404 099 18243.12 41.76 52548.03 88888.00 2008-04-08 20:46:53.904 099 18242.96 41.81 52548.14 88888.00 2008-04-08 20:46:54.404 099 18243.00 41.98 52548.23 88888.00 2008-04-08 20:46:54.904 099 18243.08 42.05 52548.30 88888.00 2008-04-08 20:46:55.404 099 18243.00 42.13 52548.19 88888.00 2008-04-08 20:46:55.904 099 18242.99 42.13 52548.15 88888.00 2008-04-08 20:46:56.404 099 18243.12 42.20 52548.14 88888.00 2008-04-08 20:46:56.904 099 18243.10 42.18 52548.14 88888.00 2008-04-08 20:46:57.404 099 18243.02 42.18 52548.17 88888.00 2008-04-08 20:46:57.904 099 18242.95 42.14 52548.07 88888.00 2008-04-08 20:46:58.404 099 18243.01 42.13 52548.08 88888.00 2008-04-08 20:46:58.904 099 18243.19 42.16 52548.17 88888.00 2008-04-08 20:46:59.404 099 18243.09 42.12 52548.14 88888.00 2008-04-08 20:46:59.904 099 18243.01 42.19 52548.24 88888.00 2008-04-08 20:47:00.404 099 18243.10 42.25 52548.24 88888.00 2008-04-08 20:47:00.904 099 18243.17 42.22 52548.15 88888.00 2008-04-08 20:47:01.404 099 18243.20 42.22 52548.28 88888.00 2008-04-08 20:47:01.904 099 18243.26 42.24 52548.23 88888.00 2008-04-08 20:47:02.404 099 18243.41 42.30 52548.18 88888.00 2008-04-08 20:47:02.904 099 18243.39 42.42 52548.18 88888.00 2008-04-08 20:47:03.404 099 18243.54 42.48 52548.23 88888.00 2008-04-08 20:47:03.904 099 18243.49 42.55 52548.26 88888.00 2008-04-08 20:47:04.404 099 18243.54 42.53 52548.26 88888.00 2008-04-08 20:47:04.904 099 18243.44 42.58 52548.38 88888.00 2008-04-08 20:47:05.404 099 18243.30 42.66 52548.52 88888.00 2008-04-08 20:47:05.904 099 18243.22 42.80 52548.49 88888.00 2008-04-08 20:47:06.404 099 18243.12 42.71 52548.42 88888.00 2008-04-08 20:47:06.904 099 18243.06 42.68 52548.40 88888.00 2008-04-08 20:47:07.404 099 18243.02 42.67 52548.57 88888.00 2008-04-08 20:47:07.904 099 18243.05 42.72 52548.48 88888.00 2008-04-08 20:47:08.404 099 18243.05 42.82 52548.48 88888.00 2008-04-08 20:47:08.904 099 18243.17 42.79 52548.49 88888.00 2008-04-08 20:47:09.404 099 18243.19 42.63 52548.48 88888.00 2008-04-08 20:47:09.904 099 18243.03 42.70 52548.58 88888.00 2008-04-08 20:47:10.404 099 18242.92 42.70 52548.47 88888.00 2008-04-08 20:47:10.904 099 18242.87 42.74 52548.41 88888.00 2008-04-08 20:47:11.404 099 18242.95 42.82 52548.58 88888.00 2008-04-08 20:47:11.904 099 18242.99 42.80 52548.67 88888.00 2008-04-08 20:47:12.404 099 18242.94 42.75 52548.64 88888.00 2008-04-08 20:47:12.904 099 18242.81 42.71 52548.67 88888.00 2008-04-08 20:47:13.404 099 18242.86 42.80 52548.64 88888.00 2008-04-08 20:47:13.904 099 18243.02 42.79 52548.66 88888.00 2008-04-08 20:47:14.404 099 18242.86 42.77 52548.65 88888.00 2008-04-08 20:47:14.904 099 18242.76 42.69 52548.73 88888.00 2008-04-08 20:47:15.404 099 18242.73 42.78 52548.82 88888.00 2008-04-08 20:47:15.904 099 18242.77 42.82 52548.75 88888.00 2008-04-08 20:47:16.404 099 18242.86 42.89 52548.87 88888.00 2008-04-08 20:47:16.904 099 18242.78 42.94 52548.99 88888.00 2008-04-08 20:47:17.404 099 18242.78 42.80 52549.01 88888.00 2008-04-08 20:47:17.904 099 18242.75 42.85 52548.92 88888.00 2008-04-08 20:47:18.404 099 18242.73 42.96 52548.96 88888.00 2008-04-08 20:47:18.904 099 18242.58 42.89 52548.92 88888.00 2008-04-08 20:47:19.404 099 18242.63 42.96 52548.84 88888.00 2008-04-08 20:47:19.904 099 18242.67 43.01 52548.80 88888.00 2008-04-08 20:47:20.404 099 18242.70 43.06 52548.83 88888.00 2008-04-08 20:47:20.904 099 18242.74 43.03 52548.76 88888.00 2008-04-08 20:47:21.404 099 18242.66 43.07 52548.74 88888.00 2008-04-08 20:47:21.904 099 18242.70 42.99 52548.74 88888.00 2008-04-08 20:47:22.404 099 18242.73 42.95 52548.78 88888.00 2008-04-08 20:47:22.904 099 18242.64 42.92 52548.87 88888.00 2008-04-08 20:47:23.404 099 18242.59 42.99 52548.93 88888.00 2008-04-08 20:47:23.904 099 18242.57 43.19 52548.86 88888.00 2008-04-08 20:47:24.404 099 18242.47 43.26 52548.90 88888.00 2008-04-08 20:47:24.904 099 18242.41 43.31 52549.00 88888.00 2008-04-08 20:47:25.404 099 18242.37 43.40 52548.98 88888.00 2008-04-08 20:47:25.904 099 18242.38 43.40 52548.82 88888.00 2008-04-08 20:47:26.404 099 18242.43 43.37 52548.87 88888.00 2008-04-08 20:47:26.904 099 18242.42 43.32 52548.86 88888.00 2008-04-08 20:47:27.404 099 18242.42 43.31 52548.93 88888.00 2008-04-08 20:47:27.904 099 18242.56 43.32 52548.96 88888.00 2008-04-08 20:47:28.404 099 18242.58 43.15 52549.00 88888.00 2008-04-08 20:47:28.904 099 18242.48 43.07 52549.00 88888.00 2008-04-08 20:47:29.404 099 18242.57 43.06 52549.07 88888.00 2008-04-08 20:47:29.904 099 18242.72 43.08 52549.05 88888.00 2008-04-08 20:47:30.404 099 18242.84 43.12 52548.92 88888.00 2008-04-08 20:47:30.904 099 18242.81 43.29 52548.92 88888.00 2008-04-08 20:47:31.404 099 18242.66 43.47 52548.90 88888.00 2008-04-08 20:47:31.904 099 18242.56 43.54 52548.94 88888.00 2008-04-08 20:47:32.404 099 18242.68 43.49 52548.96 88888.00 2008-04-08 20:47:32.904 099 18242.86 43.55 52549.01 88888.00 2008-04-08 20:47:33.404 099 18242.91 43.54 52548.96 88888.00 2008-04-08 20:47:33.904 099 18242.78 43.52 52549.07 88888.00 2008-04-08 20:47:34.404 099 18242.74 43.61 52549.08 88888.00 2008-04-08 20:47:34.904 099 18242.88 43.54 52549.08 88888.00 2008-04-08 20:47:35.404 099 18242.87 43.51 52549.13 88888.00 2008-04-08 20:47:35.904 099 18242.69 43.50 52549.11 88888.00 2008-04-08 20:47:36.404 099 18242.64 43.52 52549.11 88888.00 2008-04-08 20:47:36.904 099 18242.77 43.50 52549.06 88888.00 2008-04-08 20:47:37.404 099 18242.88 43.49 52549.20 88888.00 2008-04-08 20:47:37.904 099 18242.74 43.49 52549.25 88888.00 2008-04-08 20:47:38.404 099 18242.73 43.44 52549.25 88888.00 2008-04-08 20:47:38.904 099 18242.72 43.36 52549.25 88888.00 2008-04-08 20:47:39.404 099 18242.70 43.40 52549.25 88888.00 2008-04-08 20:47:39.904 099 18242.73 43.44 52549.23 88888.00 2008-04-08 20:47:40.404 099 18242.65 43.40 52549.21 88888.00 2008-04-08 20:47:40.904 099 18242.63 43.48 52549.20 88888.00 2008-04-08 20:47:41.404 099 18242.72 43.55 52549.24 88888.00 2008-04-08 20:47:41.904 099 18242.68 43.55 52549.38 88888.00 2008-04-08 20:47:42.404 099 18242.72 43.55 52549.66 88888.00 2008-04-08 20:47:42.904 099 18242.74 43.58 52549.62 88888.00 2008-04-08 20:47:43.404 099 18242.62 43.58 52549.50 88888.00 2008-04-08 20:47:43.904 099 18242.61 43.54 52549.41 88888.00 2008-04-08 20:47:44.404 099 18242.69 43.48 52549.38 88888.00 2008-04-08 20:47:44.904 099 18242.79 43.49 52549.41 88888.00 2008-04-08 20:47:45.404 099 18242.75 43.37 52549.47 88888.00 2008-04-08 20:47:45.904 099 18242.75 43.30 52549.48 88888.00 2008-04-08 20:47:46.404 099 18242.70 43.23 52549.46 88888.00 2008-04-08 20:47:46.904 099 18242.64 43.28 52549.40 88888.00 2008-04-08 20:47:47.404 099 18242.51 43.29 52549.46 88888.00 2008-04-08 20:47:47.904 099 18242.61 43.29 52549.60 88888.00 2008-04-08 20:47:48.404 099 18242.64 43.44 52549.56 88888.00 2008-04-08 20:47:48.904 099 18242.69 43.49 52549.50 88888.00 2008-04-08 20:47:49.404 099 18242.65 43.49 52549.53 88888.00 2008-04-08 20:47:49.904 099 18242.69 43.49 52549.47 88888.00 2008-04-08 20:47:50.404 099 18242.74 43.45 52549.42 88888.00 2008-04-08 20:47:50.904 099 18242.76 43.33 52549.36 88888.00 2008-04-08 20:47:51.404 099 18242.85 43.33 52549.28 88888.00 2008-04-08 20:47:51.904 099 18242.72 43.35 52549.23 88888.00 2008-04-08 20:47:52.404 099 18242.64 43.36 52549.23 88888.00 2008-04-08 20:47:52.904 099 18242.78 43.35 52549.29 88888.00 2008-04-08 20:47:53.404 099 18242.63 43.32 52549.36 88888.00 2008-04-08 20:47:53.904 099 18242.70 43.18 52549.35 88888.00 2008-04-08 20:47:54.404 099 18242.74 43.12 52549.28 88888.00 2008-04-08 20:47:54.904 099 18242.81 43.15 52549.32 88888.00 2008-04-08 20:47:55.404 099 18242.72 43.18 52549.36 88888.00 2008-04-08 20:47:55.904 099 18242.51 43.29 52549.36 88888.00 2008-04-08 20:47:56.404 099 18242.56 43.33 52549.23 88888.00 2008-04-08 20:47:56.904 099 18242.65 43.25 52549.23 88888.00 2008-04-08 20:47:57.404 099 18242.73 43.22 52549.10 88888.00 2008-04-08 20:47:57.904 099 18242.73 43.23 52549.20 88888.00 2008-04-08 20:47:58.404 099 18242.78 43.21 52549.31 88888.00 2008-04-08 20:47:58.904 099 18242.79 43.30 52549.30 88888.00 2008-04-08 20:47:59.404 099 18242.73 43.32 52549.28 88888.00 2008-04-08 20:47:59.904 099 18242.73 43.35 52549.24 88888.00 2008-04-08 20:48:00.404 099 18242.69 43.37 52549.23 88888.00 2008-04-08 20:48:00.904 099 18242.66 43.37 52549.18 88888.00 2008-04-08 20:48:01.404 099 18242.85 43.37 52549.24 88888.00 2008-04-08 20:48:01.904 099 18242.74 43.37 52549.27 88888.00 2008-04-08 20:48:02.404 099 18242.80 43.42 52549.23 88888.00 2008-04-08 20:48:02.904 099 18242.79 43.32 52549.18 88888.00 2008-04-08 20:48:03.404 099 18242.80 43.22 52549.13 88888.00 2008-04-08 20:48:03.904 099 18242.72 43.22 52549.10 88888.00 2008-04-08 20:48:04.404 099 18242.83 43.22 52549.22 88888.00 2008-04-08 20:48:04.904 099 18243.03 43.32 52549.16 88888.00 2008-04-08 20:48:05.404 099 18242.98 43.31 52549.15 88888.00 2008-04-08 20:48:05.904 099 18243.03 43.34 52549.15 88888.00 2008-04-08 20:48:06.404 099 18243.06 43.47 52549.23 88888.00 2008-04-08 20:48:06.904 099 18243.03 43.47 52549.22 88888.00 2008-04-08 20:48:07.404 099 18243.02 43.45 52549.22 88888.00 2008-04-08 20:48:07.904 099 18243.09 43.43 52549.20 88888.00 2008-04-08 20:48:08.404 099 18243.10 43.42 52549.12 88888.00 2008-04-08 20:48:08.904 099 18243.10 43.42 52549.16 88888.00 2008-04-08 20:48:09.404 099 18243.02 43.43 52549.17 88888.00 2008-04-08 20:48:09.904 099 18243.13 43.46 52549.13 88888.00 2008-04-08 20:48:10.404 099 18243.28 43.49 52549.00 88888.00 2008-04-08 20:48:10.904 099 18243.19 43.39 52549.01 88888.00 2008-04-08 20:48:11.404 099 18243.21 43.35 52549.01 88888.00 2008-04-08 20:48:11.904 099 18243.31 43.44 52549.04 88888.00 2008-04-08 20:48:12.404 099 18243.17 43.55 52549.16 88888.00 2008-04-08 20:48:12.904 099 18243.18 43.54 52549.21 88888.00 2008-04-08 20:48:13.404 099 18243.23 43.49 52549.21 88888.00 2008-04-08 20:48:13.904 099 18243.33 43.49 52549.09 88888.00 2008-04-08 20:48:14.404 099 18243.39 43.55 52549.00 88888.00 2008-04-08 20:48:14.904 099 18243.49 43.45 52549.09 88888.00 2008-04-08 20:48:15.404 099 18243.49 43.32 52549.11 88888.00 2008-04-08 20:48:15.904 099 18243.39 43.34 52548.99 88888.00 2008-04-08 20:48:16.404 099 18243.42 43.38 52548.88 88888.00 2008-04-08 20:48:16.904 099 18243.50 43.32 52548.85 88888.00 2008-04-08 20:48:17.404 099 18243.65 43.32 52548.83 88888.00 2008-04-08 20:48:17.904 099 18243.46 43.40 52548.85 88888.00 2008-04-08 20:48:18.404 099 18243.38 43.40 52548.93 88888.00 2008-04-08 20:48:18.904 099 18243.52 43.36 52548.94 88888.00 2008-04-08 20:48:19.404 099 18243.63 43.32 52548.88 88888.00 2008-04-08 20:48:19.904 099 18243.60 43.35 52548.84 88888.00 2008-04-08 20:48:20.404 099 18243.67 43.41 52548.87 88888.00 2008-04-08 20:48:20.904 099 18243.65 43.46 52548.81 88888.00 2008-04-08 20:48:21.404 099 18243.77 43.43 52548.80 88888.00 2008-04-08 20:48:21.904 099 18243.81 43.46 52548.72 88888.00 2008-04-08 20:48:22.404 099 18243.78 43.57 52548.81 88888.00 2008-04-08 20:48:22.904 099 18243.74 43.55 52548.80 88888.00 2008-04-08 20:48:23.404 099 18243.70 43.57 52548.80 88888.00 2008-04-08 20:48:23.904 099 18243.61 43.55 52548.80 88888.00 2008-04-08 20:48:24.404 099 18243.66 43.49 52548.85 88888.00 2008-04-08 20:48:24.904 099 18243.78 43.56 52548.85 88888.00 2008-04-08 20:48:25.404 099 18243.83 43.63 52548.88 88888.00 2008-04-08 20:48:25.904 099 18243.94 43.71 52548.98 88888.00 2008-04-08 20:48:26.404 099 18243.97 43.68 52548.89 88888.00 2008-04-08 20:48:26.904 099 18243.98 43.61 52548.88 88888.00 2008-04-08 20:48:27.404 099 18244.03 43.63 52548.96 88888.00 2008-04-08 20:48:27.904 099 18243.94 43.55 52548.93 88888.00 2008-04-08 20:48:28.404 099 18243.94 43.54 52548.92 88888.00 2008-04-08 20:48:28.904 099 18243.94 43.59 52548.85 88888.00 2008-04-08 20:48:29.404 099 18243.98 43.59 52548.76 88888.00 2008-04-08 20:48:29.904 099 18244.06 43.63 52548.77 88888.00 2008-04-08 20:48:30.404 099 18244.17 43.51 52548.76 88888.00 2008-04-08 20:48:30.904 099 18244.15 43.44 52548.81 88888.00 2008-04-08 20:48:31.401 099 18244.07 43.48 52548.77 88888.00 2008-04-08 20:48:31.901 099 18244.19 43.65 52548.90 88888.00 2008-04-08 20:48:32.401 099 18244.21 43.63 52548.92 88888.00 2008-04-08 20:48:32.901 099 18244.20 43.62 52548.87 88888.00 2008-04-08 20:48:33.401 099 18244.28 43.72 52548.93 88888.00 2008-04-08 20:48:33.901 099 18244.24 43.78 52548.96 88888.00 2008-04-08 20:48:34.401 099 18244.32 43.79 52548.86 88888.00 2008-04-08 20:48:34.901 099 18244.46 43.76 52548.89 88888.00 2008-04-08 20:48:35.401 099 18244.46 43.73 52548.90 88888.00 2008-04-08 20:48:35.901 099 18244.44 43.77 52548.84 88888.00 2008-04-08 20:48:36.401 099 18244.52 43.79 52548.83 88888.00 2008-04-08 20:48:36.901 099 18244.60 43.68 52548.89 88888.00 2008-04-08 20:48:37.401 099 18244.69 43.72 52548.90 88888.00 2008-04-08 20:48:37.901 099 18244.62 43.82 52548.87 88888.00 2008-04-08 20:48:38.401 099 18244.59 43.83 52548.92 88888.00 2008-04-08 20:48:38.901 099 18244.60 43.74 52548.92 88888.00 2008-04-08 20:48:39.401 099 18244.70 43.67 52548.84 88888.00 2008-04-08 20:48:39.901 099 18244.75 43.63 52548.95 88888.00 2008-04-08 20:48:40.401 099 18244.76 43.75 52549.05 88888.00 2008-04-08 20:48:40.901 099 18244.80 43.95 52549.18 88888.00 2008-04-08 20:48:41.401 099 18244.83 44.01 52549.19 88888.00 2008-04-08 20:48:41.901 099 18244.73 44.08 52549.15 88888.00 2008-04-08 20:48:42.401 099 18244.59 44.22 52549.22 88888.00 2008-04-08 20:48:42.901 099 18244.61 44.29 52549.27 88888.00 2008-04-08 20:48:43.401 099 18244.49 44.20 52549.35 88888.00 2008-04-08 20:48:43.901 099 18244.50 44.18 52549.42 88888.00 2008-04-08 20:48:44.401 099 18244.55 44.24 52549.42 88888.00 2008-04-08 20:48:44.901 099 18244.41 44.29 52549.38 88888.00 2008-04-08 20:48:45.401 099 18244.37 44.36 52549.42 88888.00 2008-04-08 20:48:45.901 099 18244.43 44.43 52549.45 88888.00 2008-04-08 20:48:46.401 099 18244.50 44.45 52549.36 88888.00 2008-04-08 20:48:46.901 099 18244.33 44.37 52549.41 88888.00 2008-04-08 20:48:47.401 099 18244.31 44.25 52549.40 88888.00 2008-04-08 20:48:47.901 099 18244.27 44.34 52549.31 88888.00 2008-04-08 20:48:48.401 099 18244.21 44.47 52549.33 88888.00 2008-04-08 20:48:48.901 099 18244.06 44.55 52549.30 88888.00 2008-04-08 20:48:49.401 099 18244.17 44.65 52549.23 88888.00 2008-04-08 20:48:49.901 099 18244.16 44.62 52549.33 88888.00 2008-04-08 20:48:50.401 099 18244.20 44.54 52549.21 88888.00 2008-04-08 20:48:50.901 099 18244.19 44.58 52549.24 88888.00 2008-04-08 20:48:51.401 099 18244.10 44.64 52549.19 88888.00 2008-04-08 20:48:51.901 099 18244.16 44.66 52549.21 88888.00 2008-04-08 20:48:52.401 099 18244.10 44.69 52549.31 88888.00 2008-04-08 20:48:52.901 099 18244.17 44.64 52549.39 88888.00 2008-04-08 20:48:53.401 099 18244.11 44.65 52549.42 88888.00 2008-04-08 20:48:53.901 099 18244.05 44.73 52549.55 88888.00 2008-04-08 20:48:54.401 099 18244.14 44.76 52549.51 88888.00 2008-04-08 20:48:54.901 099 18244.26 44.74 52549.54 88888.00 2008-04-08 20:48:55.401 099 18244.25 44.81 52549.96 88888.00 2008-04-08 20:48:55.901 099 18244.08 44.81 52550.00 88888.00 2008-04-08 20:48:56.401 099 18244.21 44.75 52549.76 88888.00 2008-04-08 20:48:56.901 099 18244.21 44.79 52549.60 88888.00 2008-04-08 20:48:57.401 099 18244.10 44.76 52549.75 88888.00 2008-04-08 20:48:57.901 099 18243.97 44.83 52549.74 88888.00 2008-04-08 20:48:58.401 099 18243.99 44.87 52549.68 88888.00 2008-04-08 20:48:58.901 099 18243.94 44.75 52549.67 88888.00 2008-04-08 20:48:59.401 099 18243.96 44.69 52549.76 88888.00 2008-04-08 20:48:59.901 099 18243.89 44.75 52549.80 88888.00 2008-04-08 20:49:00.401 099 18243.90 44.92 52549.91 88888.00 2008-04-08 20:49:00.901 099 18243.82 45.01 52550.05 88888.00 2008-04-08 20:49:01.401 099 18243.81 45.01 52550.06 88888.00 2008-04-08 20:49:01.901 099 18243.77 45.08 52549.81 88888.00 2008-04-08 20:49:02.401 099 18243.74 45.13 52549.74 88888.00 2008-04-08 20:49:02.901 099 18243.68 45.21 52549.82 88888.00 2008-04-08 20:49:03.401 099 18243.67 45.31 52549.81 88888.00 2008-04-08 20:49:03.901 099 18243.65 45.30 52549.70 88888.00 2008-04-08 20:49:04.401 099 18243.62 45.33 52549.74 88888.00 2008-04-08 20:49:04.901 099 18243.62 45.32 52549.83 88888.00 2008-04-08 20:49:05.401 099 18243.62 45.16 52549.74 88888.00 2008-04-08 20:49:05.901 099 18243.53 45.19 52549.75 88888.00 2008-04-08 20:49:06.401 099 18243.43 45.39 52549.76 88888.00 2008-04-08 20:49:06.901 099 18243.55 45.37 52549.77 88888.00 2008-04-08 20:49:07.401 099 18243.56 45.43 52549.89 88888.00 2008-04-08 20:49:07.901 099 18243.55 45.43 52550.03 88888.00 2008-04-08 20:49:08.401 099 18243.56 45.44 52550.00 88888.00 2008-04-08 20:49:08.901 099 18243.52 45.42 52550.15 88888.00 2008-04-08 20:49:09.401 099 18243.37 45.50 52550.12 88888.00 2008-04-08 20:49:09.901 099 18243.30 45.55 52550.05 88888.00 2008-04-08 20:49:10.401 099 18243.35 45.59 52550.10 88888.00 2008-04-08 20:49:10.901 099 18243.41 45.57 52550.13 88888.00 2008-04-08 20:49:11.401 099 18243.34 45.48 52550.05 88888.00 2008-04-08 20:49:11.901 099 18243.33 45.52 52550.03 88888.00 2008-04-08 20:49:12.401 099 18243.27 45.65 52549.99 88888.00 2008-04-08 20:49:12.901 099 18243.26 45.81 52550.00 88888.00 2008-04-08 20:49:13.401 099 18243.35 45.82 52550.00 88888.00 2008-04-08 20:49:13.901 099 18243.38 45.84 52549.99 88888.00 2008-04-08 20:49:14.401 099 18243.32 45.92 52550.01 88888.00 2008-04-08 20:49:14.901 099 18243.34 45.99 52550.11 88888.00 2008-04-08 20:49:15.401 099 18243.23 46.05 52550.15 88888.00 2008-04-08 20:49:15.901 099 18243.18 46.03 52550.08 88888.00 2008-04-08 20:49:16.401 099 18243.14 45.98 52550.09 88888.00 2008-04-08 20:49:16.901 099 18243.29 45.89 52550.10 88888.00 2008-04-08 20:49:17.401 099 18243.16 45.88 52550.17 88888.00 2008-04-08 20:49:17.901 099 18243.11 45.96 52550.21 88888.00 2008-04-08 20:49:18.401 099 18243.10 45.89 52550.20 88888.00 2008-04-08 20:49:18.901 099 18243.17 45.83 52550.20 88888.00 2008-04-08 20:49:19.401 099 18243.40 45.90 52550.12 88888.00 2008-04-08 20:49:19.901 099 18243.31 45.99 52549.99 88888.00 2008-04-08 20:49:20.401 099 18243.20 45.96 52550.02 88888.00 2008-04-08 20:49:20.901 099 18243.14 46.03 52550.06 88888.00 2008-04-08 20:49:21.401 099 18243.21 45.92 52550.16 88888.00 2008-04-08 20:49:21.901 099 18243.12 45.92 52550.15 88888.00 2008-04-08 20:49:22.401 099 18243.09 45.98 52550.14 88888.00 2008-04-08 20:49:22.901 099 18243.05 46.02 52550.20 88888.00 2008-04-08 20:49:23.401 099 18243.10 45.94 52550.24 88888.00 2008-04-08 20:49:23.901 099 18243.10 45.83 52550.18 88888.00 2008-04-08 20:49:24.401 099 18243.26 45.83 52550.12 88888.00 2008-04-08 20:49:24.901 099 18243.31 45.97 52550.12 88888.00 2008-04-08 20:49:25.401 099 18243.18 46.02 52550.14 88888.00 2008-04-08 20:49:25.901 099 18243.11 46.04 52550.11 88888.00 2008-04-08 20:49:26.401 099 18243.02 46.04 52550.16 88888.00 2008-04-08 20:49:26.901 099 18243.01 46.05 52550.20 88888.00 2008-04-08 20:49:27.401 099 18242.95 45.96 52550.35 88888.00 2008-04-08 20:49:27.901 099 18242.87 46.01 52550.35 88888.00 2008-04-08 20:49:28.401 099 18242.78 46.03 52550.25 88888.00 2008-04-08 20:49:28.901 099 18242.85 46.26 52550.14 88888.00 2008-04-08 20:49:29.401 099 18242.74 46.45 52550.24 88888.00 2008-04-08 20:49:29.901 099 18242.70 46.57 52550.34 88888.00 2008-04-08 20:49:30.401 099 18242.77 46.62 52550.41 88888.00 2008-04-08 20:49:30.901 099 18242.65 46.67 52550.24 88888.00 2008-04-08 20:49:31.401 099 18242.53 46.69 52550.25 88888.00 2008-04-08 20:49:31.901 099 18242.48 46.66 52550.41 88888.00 2008-04-08 20:49:32.401 099 18242.53 46.65 52550.41 88888.00 2008-04-08 20:49:32.901 099 18242.69 46.62 52550.26 88888.00 2008-04-08 20:49:33.401 099 18242.61 46.51 52550.15 88888.00 2008-04-08 20:49:33.901 099 18242.61 46.51 52550.11 88888.00 2008-04-08 20:49:34.401 099 18242.69 46.65 52550.14 88888.00 2008-04-08 20:49:34.901 099 18242.58 46.67 52550.29 88888.00 2008-04-08 20:49:35.401 099 18242.52 46.67 52550.38 88888.00 2008-04-08 20:49:35.901 099 18242.51 46.41 52550.44 88888.00 2008-04-08 20:49:36.401 099 18242.52 46.34 52550.40 88888.00 2008-04-08 20:49:36.901 099 18242.51 46.49 52550.27 88888.00 2008-04-08 20:49:37.401 099 18242.44 46.52 52550.29 88888.00 2008-04-08 20:49:37.901 099 18242.42 46.55 52550.25 88888.00 2008-04-08 20:49:38.401 099 18242.52 46.65 52550.16 88888.00 2008-04-08 20:49:38.901 099 18242.61 46.66 52550.08 88888.00 2008-04-08 20:49:39.401 099 18242.54 46.67 52550.16 88888.00 2008-04-08 20:49:39.901 099 18242.50 46.56 52550.16 88888.00 2008-04-08 20:49:40.401 099 18242.54 46.61 52550.15 88888.00 2008-04-08 20:49:40.901 099 18242.41 46.61 52550.15 88888.00 2008-04-08 20:49:41.401 099 18242.46 46.58 52550.24 88888.00 2008-04-08 20:49:41.901 099 18242.54 46.63 52550.36 88888.00 2008-04-08 20:49:42.401 099 18242.68 46.48 52550.35 88888.00 2008-04-08 20:49:42.901 099 18242.69 46.34 52550.36 88888.00 2008-04-08 20:49:43.401 099 18242.65 46.42 52550.35 88888.00 2008-04-08 20:49:43.901 099 18242.58 46.54 52550.27 88888.00 2008-04-08 20:49:44.401 099 18242.63 46.59 52550.17 88888.00 2008-04-08 20:49:44.901 099 18242.59 46.56 52550.21 88888.00 2008-04-08 20:49:45.401 099 18242.46 46.51 52550.23 88888.00 2008-04-08 20:49:45.901 099 18242.43 46.48 52550.26 88888.00 2008-04-08 20:49:46.401 099 18242.48 46.55 52550.17 88888.00 2008-04-08 20:49:46.901 099 18242.41 46.59 52550.11 88888.00 2008-04-08 20:49:47.401 099 18242.34 46.41 52550.11 88888.00 2008-04-08 20:49:47.901 099 18242.31 46.24 52550.10 88888.00 2008-04-08 20:49:48.401 099 18242.21 46.13 52550.23 88888.00 2008-04-08 20:49:48.901 099 18242.12 46.15 52550.41 88888.00 2008-04-08 20:49:49.401 099 18242.14 46.08 52550.39 88888.00 2008-04-08 20:49:49.901 099 18242.14 46.02 52550.45 88888.00 2008-04-08 20:49:50.401 099 18242.15 46.03 52550.29 88888.00 2008-04-08 20:49:50.901 099 18242.18 46.04 52550.34 88888.00 2008-04-08 20:49:51.401 099 18242.08 46.07 52550.43 88888.00 2008-04-08 20:49:51.901 099 18242.15 46.23 52550.41 88888.00 2008-04-08 20:49:52.401 099 18241.93 46.32 52550.43 88888.00 2008-04-08 20:49:52.901 099 18241.96 46.51 52550.31 88888.00 2008-04-08 20:49:53.401 099 18242.02 46.56 52550.16 88888.00 2008-04-08 20:49:53.901 099 18241.94 46.52 52550.15 88888.00 2008-04-08 20:49:54.401 099 18241.88 46.46 52550.15 88888.00 2008-04-08 20:49:54.901 099 18242.00 46.52 52550.24 88888.00 2008-04-08 20:49:55.401 099 18242.14 46.45 52550.47 88888.00 2008-04-08 20:49:55.901 099 18242.10 46.45 52550.58 88888.00 2008-04-08 20:49:56.401 099 18242.00 46.52 52550.53 88888.00 2008-04-08 20:49:56.901 099 18242.07 46.53 52550.47 88888.00 2008-04-08 20:49:57.401 099 18241.94 46.52 52550.38 88888.00 2008-04-08 20:49:57.901 099 18241.97 46.56 52550.33 88888.00 2008-04-08 20:49:58.401 099 18242.01 46.57 52550.35 88888.00 2008-04-08 20:49:58.901 099 18241.93 46.49 52550.47 88888.00 2008-04-08 20:49:59.401 099 18241.85 46.43 52550.48 88888.00 2008-04-08 20:49:59.901 099 18241.88 46.37 52550.41 88888.00 2008-04-08 20:50:00.401 099 18241.86 46.45 52550.25 88888.00 2008-04-08 20:50:00.901 099 18241.94 46.44 52550.13 88888.00 2008-04-08 20:50:01.401 099 18242.00 46.39 52550.21 88888.00 2008-04-08 20:50:01.901 099 18242.07 46.48 52550.33 88888.00 2008-04-08 20:50:02.401 099 18242.07 46.38 52550.41 88888.00 2008-04-08 20:50:02.901 099 18241.99 46.32 52550.37 88888.00 2008-04-08 20:50:03.401 099 18242.02 46.28 52550.32 88888.00 2008-04-08 20:50:03.901 099 18241.83 46.23 52550.35 88888.00 2008-04-08 20:50:04.401 099 18241.77 46.31 52550.32 88888.00 2008-04-08 20:50:04.901 099 18241.80 46.41 52550.36 88888.00 2008-04-08 20:50:05.401 099 18241.89 46.34 52550.39 88888.00 2008-04-08 20:50:05.901 099 18241.86 46.30 52550.33 88888.00 2008-04-08 20:50:06.401 099 18241.82 46.17 52550.33 88888.00 2008-04-08 20:50:06.901 099 18241.91 46.16 52550.36 88888.00 2008-04-08 20:50:07.401 099 18241.79 46.00 52550.28 88888.00 2008-04-08 20:50:07.901 099 18241.67 45.97 52550.14 88888.00 2008-04-08 20:50:08.401 099 18241.62 45.99 52550.13 88888.00 2008-04-08 20:50:08.901 099 18241.66 45.95 52550.20 88888.00 2008-04-08 20:50:09.401 099 18241.60 45.91 52550.28 88888.00 2008-04-08 20:50:09.901 099 18241.75 46.03 52550.41 88888.00 2008-04-08 20:50:10.401 099 18241.82 46.18 52550.46 88888.00 2008-04-08 20:50:10.901 099 18241.70 46.24 52550.41 88888.00 2008-04-08 20:50:11.401 099 18241.72 46.24 52550.33 88888.00 2008-04-08 20:50:11.901 099 18241.76 46.18 52550.29 88888.00 2008-04-08 20:50:12.401 099 18241.81 46.16 52550.41 88888.00 2008-04-08 20:50:12.901 099 18241.72 46.16 52550.39 88888.00 2008-04-08 20:50:13.401 099 18241.51 46.10 52550.39 88888.00 2008-04-08 20:50:13.901 099 18241.47 46.11 52550.33 88888.00 2008-04-08 20:50:14.401 099 18241.49 46.07 52550.33 88888.00 2008-04-08 20:50:14.901 099 18241.60 46.07 52550.28 88888.00 2008-04-08 20:50:15.401 099 18241.58 46.08 52550.32 88888.00 2008-04-08 20:50:15.901 099 18241.46 46.07 52550.39 88888.00 2008-04-08 20:50:16.401 099 18241.32 46.05 52550.41 88888.00 2008-04-08 20:50:16.901 099 18241.33 46.04 52550.39 88888.00 2008-04-08 20:50:17.401 099 18241.37 46.03 52550.40 88888.00 2008-04-08 20:50:17.901 099 18241.42 45.94 52550.47 88888.00 2008-04-08 20:50:18.401 099 18241.47 45.80 52550.46 88888.00 2008-04-08 20:50:18.901 099 18241.32 45.81 52550.33 88888.00 2008-04-08 20:50:19.401 099 18241.10 45.88 52550.32 88888.00 2008-04-08 20:50:19.901 099 18241.12 45.87 52550.40 88888.00 2008-04-08 20:50:20.401 099 18241.17 45.97 52550.39 88888.00 2008-04-08 20:50:20.901 099 18241.24 45.97 52550.27 88888.00 2008-04-08 20:50:21.401 099 18241.35 46.00 52550.32 88888.00 2008-04-08 20:50:21.901 099 18241.26 45.94 52550.38 88888.00 2008-04-08 20:50:22.401 099 18241.28 45.89 52550.41 88888.00 2008-04-08 20:50:22.901 099 18241.16 45.99 52550.45 88888.00 2008-04-08 20:50:23.401 099 18241.02 45.91 52550.40 88888.00 2008-04-08 20:50:23.901 099 18241.07 45.86 52550.46 88888.00 2008-04-08 20:50:24.401 099 18241.15 45.82 52550.50 88888.00 2008-04-08 20:50:24.901 099 18241.15 45.86 52550.44 88888.00 2008-04-08 20:50:25.401 099 18241.13 45.95 52550.47 88888.00 2008-04-08 20:50:25.901 099 18241.09 45.89 52550.47 88888.00 2008-04-08 20:50:26.401 099 18240.96 45.78 52550.40 88888.00 2008-04-08 20:50:26.901 099 18240.99 45.67 52550.37 88888.00 2008-04-08 20:50:27.401 099 18240.80 45.70 52550.46 88888.00 2008-04-08 20:50:27.901 099 18240.81 45.72 52550.38 88888.00 2008-04-08 20:50:28.401 099 18240.99 45.59 52550.36 88888.00 2008-04-08 20:50:28.901 099 18240.95 45.52 52550.47 88888.00 2008-04-08 20:50:29.401 099 18240.89 45.49 52550.49 88888.00 2008-04-08 20:50:29.901 099 18240.81 45.50 52550.52 88888.00 2008-04-08 20:50:30.401 099 18240.75 45.68 52550.51 88888.00 2008-04-08 20:50:30.901 099 18240.74 45.88 52550.53 88888.00 2008-04-08 20:50:31.401 099 18240.75 45.96 52550.59 88888.00 2008-04-08 20:50:31.901 099 18240.89 45.91 52550.56 88888.00 2008-04-08 20:50:32.401 099 18240.91 45.88 52550.46 88888.00 2008-04-08 20:50:32.901 099 18241.00 45.91 52550.39 88888.00 2008-04-08 20:50:33.401 099 18241.07 45.95 52550.48 88888.00 2008-04-08 20:50:33.901 099 18240.98 45.91 52550.41 88888.00 2008-04-08 20:50:34.401 099 18240.89 45.87 52550.53 88888.00 2008-04-08 20:50:34.901 099 18240.94 45.85 52550.56 88888.00 2008-04-08 20:50:35.401 099 18240.94 45.85 52550.52 88888.00 2008-04-08 20:50:35.901 099 18240.84 45.90 52550.55 88888.00 2008-04-08 20:50:36.401 099 18240.98 45.91 52550.57 88888.00 2008-04-08 20:50:36.901 099 18241.00 45.83 52550.51 88888.00 2008-04-08 20:50:37.401 099 18241.02 45.71 52550.49 88888.00 2008-04-08 20:50:37.901 099 18240.98 45.85 52550.50 88888.00 2008-04-08 20:50:38.401 099 18240.94 46.03 52550.57 88888.00 2008-04-08 20:50:38.901 099 18240.93 46.03 52550.58 88888.00 2008-04-08 20:50:39.401 099 18240.96 46.01 52550.59 88888.00 2008-04-08 20:50:39.901 099 18240.88 45.96 52550.61 88888.00 2008-04-08 20:50:40.401 099 18240.81 45.87 52550.70 88888.00 2008-04-08 20:50:40.901 099 18240.85 45.91 52550.67 88888.00 2008-04-08 20:50:41.401 099 18240.88 45.82 52550.49 88888.00 2008-04-08 20:50:41.901 099 18240.85 45.66 52550.53 88888.00 2008-04-08 20:50:42.401 099 18240.96 45.79 52550.48 88888.00 2008-04-08 20:50:42.901 099 18241.03 45.85 52550.63 88888.00 2008-04-08 20:50:43.401 099 18241.01 45.91 52550.69 88888.00 2008-04-08 20:50:43.901 099 18241.00 45.81 52550.64 88888.00 2008-04-08 20:50:44.401 099 18240.98 45.64 52550.69 88888.00 2008-04-08 20:50:44.901 099 18240.94 45.62 52550.68 88888.00 2008-04-08 20:50:45.401 099 18240.86 45.59 52550.70 88888.00 2008-04-08 20:50:45.901 099 18240.91 45.63 52550.62 88888.00 2008-04-08 20:50:46.401 099 18240.90 45.65 52550.51 88888.00 2008-04-08 20:50:46.901 099 18240.80 45.63 52550.50 88888.00 2008-04-08 20:50:47.401 099 18240.80 45.69 52550.51 88888.00 2008-04-08 20:50:47.901 099 18240.82 45.70 52550.63 88888.00 2008-04-08 20:50:48.401 099 18240.80 45.63 52550.69 88888.00 2008-04-08 20:50:48.901 099 18240.86 45.53 52550.67 88888.00 2008-04-08 20:50:49.401 099 18240.78 45.56 52550.66 88888.00 2008-04-08 20:50:49.901 099 18240.82 45.59 52550.63 88888.00 2008-04-08 20:50:50.401 099 18240.86 45.62 52550.58 88888.00 2008-04-08 20:50:50.901 099 18240.85 45.59 52550.62 88888.00 2008-04-08 20:50:51.401 099 18240.71 45.58 52550.63 88888.00 2008-04-08 20:50:51.901 099 18240.70 45.58 52550.61 88888.00 2008-04-08 20:50:52.401 099 18240.58 45.58 52550.71 88888.00 2008-04-08 20:50:52.901 099 18240.57 45.61 52550.73 88888.00 2008-04-08 20:50:53.401 099 18240.59 45.64 52550.71 88888.00 2008-04-08 20:50:53.901 099 18240.62 45.77 52550.52 88888.00 2008-04-08 20:50:54.401 099 18240.45 45.72 52550.60 88888.00 2008-04-08 20:50:54.901 099 18240.42 45.68 52550.68 88888.00 2008-04-08 20:50:55.401 099 18240.34 45.68 52550.84 88888.00 2008-04-08 20:50:55.901 099 18240.15 45.70 52550.84 88888.00 2008-04-08 20:50:56.401 099 18240.16 45.69 52550.89 88888.00 2008-04-08 20:50:56.901 099 18240.22 45.69 52551.01 88888.00 2008-04-08 20:50:57.401 099 18240.17 45.69 52550.93 88888.00 2008-04-08 20:50:57.901 099 18240.13 45.68 52550.83 88888.00 2008-04-08 20:50:58.401 099 18240.13 45.66 52550.86 88888.00 2008-04-08 20:50:58.901 099 18240.08 45.64 52550.80 88888.00 2008-04-08 20:50:59.401 099 18240.15 45.63 52550.79 88888.00 2008-04-08 20:50:59.901 099 18240.01 45.68 52550.78 88888.00 2008-04-08 20:51:00.401 099 18240.12 45.70 52550.79 88888.00 2008-04-08 20:51:00.901 099 18240.14 45.75 52550.85 88888.00 2008-04-08 20:51:01.401 099 18240.04 45.87 52550.86 88888.00 2008-04-08 20:51:01.901 099 18239.93 45.92 52550.78 88888.00 2008-04-08 20:51:02.401 099 18239.85 45.92 52550.71 88888.00 2008-04-08 20:51:02.901 099 18239.88 45.91 52550.74 88888.00 2008-04-08 20:51:03.401 099 18239.94 45.89 52550.74 88888.00 2008-04-08 20:51:03.901 099 18240.04 45.83 52550.84 88888.00 2008-04-08 20:51:04.401 099 18240.05 45.91 52550.74 88888.00 2008-04-08 20:51:04.901 099 18240.03 45.92 52550.69 88888.00 2008-04-08 20:51:05.401 099 18240.08 45.78 52550.82 88888.00 2008-04-08 20:51:05.901 099 18240.02 45.66 52550.87 88888.00 2008-04-08 20:51:06.401 099 18239.99 45.62 52550.79 88888.00 2008-04-08 20:51:06.901 099 18240.22 45.76 52550.79 88888.00 2008-04-08 20:51:07.401 099 18240.20 45.94 52550.85 88888.00 2008-04-08 20:51:07.901 099 18240.24 46.08 52550.91 88888.00 2008-04-08 20:51:08.401 099 18240.45 46.08 52550.91 88888.00 2008-04-08 20:51:08.901 099 18240.52 45.96 52550.84 88888.00 2008-04-08 20:51:09.401 099 18240.46 46.02 52550.73 88888.00 2008-04-08 20:51:09.901 099 18240.57 46.03 52550.76 88888.00 2008-04-08 20:51:10.401 099 18240.57 45.91 52550.72 88888.00 2008-04-08 20:51:10.901 099 18240.56 45.89 52550.76 88888.00 2008-04-08 20:51:11.401 099 18240.34 45.95 52550.61 88888.00 2008-04-08 20:51:11.901 099 18240.03 45.98 52550.51 88888.00 2008-04-08 20:51:12.401 099 18240.01 45.97 52550.48 88888.00 2008-04-08 20:51:12.901 099 18239.92 45.98 52550.34 88888.00 2008-04-08 20:51:13.401 099 18239.85 45.97 52550.38 88888.00 2008-04-08 20:51:13.901 099 18239.75 45.99 52550.41 88888.00 2008-04-08 20:51:14.401 099 18239.84 46.04 52550.43 88888.00 2008-04-08 20:51:14.901 099 18239.92 46.07 52550.49 88888.00 2008-04-08 20:51:15.401 099 18240.06 46.08 52550.44 88888.00 2008-04-08 20:51:15.901 099 18240.08 46.06 52550.27 88888.00 2008-04-08 20:51:16.401 099 18240.01 46.01 52550.13 88888.00 2008-04-08 20:51:16.901 099 18240.06 45.97 52550.24 88888.00 2008-04-08 20:51:17.401 099 18240.03 46.01 52550.51 88888.00 2008-04-08 20:51:17.901 099 18239.90 46.13 52550.47 88888.00 2008-04-08 20:51:18.401 099 18239.97 46.29 52550.44 88888.00 2008-04-08 20:51:18.901 099 18240.08 46.41 52550.37 88888.00 2008-04-08 20:51:19.401 099 18240.10 46.44 52550.41 88888.00 2008-04-08 20:51:19.901 099 18240.23 46.45 52550.46 88888.00 2008-04-08 20:51:20.401 099 18240.38 46.51 52550.47 88888.00 2008-04-08 20:51:20.901 099 18240.55 46.55 52550.53 88888.00 2008-04-08 20:51:21.401 099 18240.75 46.55 52550.57 88888.00 2008-04-08 20:51:21.901 099 18240.53 46.61 52550.57 88888.00 2008-04-08 20:51:22.401 099 18240.27 46.59 52550.56 88888.00 2008-04-08 20:51:22.901 099 18240.23 46.67 52550.59 88888.00 2008-04-08 20:51:23.401 099 18240.52 46.78 52550.63 88888.00 2008-04-08 20:51:23.901 099 18240.70 46.82 52550.72 88888.00 2008-04-08 20:51:24.401 099 18240.91 46.78 52550.69 88888.00 2008-04-08 20:51:24.901 099 18241.04 46.82 52550.66 88888.00 2008-04-08 20:51:25.401 099 18241.10 46.89 52550.67 88888.00 2008-04-08 20:51:25.901 099 18241.10 46.90 52550.67 88888.00 2008-04-08 20:51:26.401 099 18241.11 46.89 52550.69 88888.00 2008-04-08 20:51:26.901 099 18241.23 46.89 52550.63 88888.00 2008-04-08 20:51:27.401 099 18241.13 47.03 52550.62 88888.00 2008-04-08 20:51:27.901 099 18240.81 47.28 52550.63 88888.00 2008-04-08 20:51:28.401 099 18240.79 47.35 52550.57 88888.00 2008-04-08 20:51:28.901 099 18240.79 47.45 52550.56 88888.00 2008-04-08 20:51:29.401 099 18240.83 47.46 52550.52 88888.00 2008-04-08 20:51:29.901 099 18241.09 47.44 52550.55 88888.00 2008-04-08 20:51:30.401 099 18241.31 47.45 52550.63 88888.00 2008-04-08 20:51:30.901 099 18241.29 47.56 52550.61 88888.00 2008-04-08 20:51:31.401 099 18241.24 47.66 52550.27 88888.00 2008-04-08 20:51:31.901 099 18241.35 47.71 52550.12 88888.00 2008-04-08 20:51:32.401 099 18241.45 47.74 52550.11 88888.00 2008-04-08 20:51:32.901 099 18241.49 47.76 52550.10 88888.00 2008-04-08 20:51:33.401 099 18241.43 47.70 52550.10 88888.00 2008-04-08 20:51:33.901 099 18241.38 47.71 52550.10 88888.00 2008-04-08 20:51:34.401 099 18241.43 47.77 52550.10 88888.00 2008-04-08 20:51:34.901 099 18241.49 47.96 52550.10 88888.00 2008-04-08 20:51:35.401 099 18241.51 47.92 52550.10 88888.00 2008-04-08 20:51:35.901 099 18241.46 47.89 52550.10 88888.00 2008-04-08 20:51:36.401 099 18241.62 47.90 52550.23 88888.00 2008-04-08 20:51:36.901 099 18241.65 47.98 52550.51 88888.00 2008-04-08 20:51:37.401 099 18241.58 47.95 52550.56 88888.00 2008-04-08 20:51:37.901 099 18241.58 47.77 52550.52 88888.00 2008-04-08 20:51:38.401 099 18241.59 47.85 52550.51 88888.00 2008-04-08 20:51:38.901 099 18241.78 47.94 52550.44 88888.00 2008-04-08 20:51:39.401 099 18241.76 47.92 52550.45 88888.00 2008-04-08 20:51:39.901 099 18241.75 48.06 52550.50 88888.00 2008-04-08 20:51:40.401 099 18241.69 48.11 52550.57 88888.00 2008-04-08 20:51:40.901 099 18241.87 48.18 52550.49 88888.00 2008-04-08 20:51:41.401 099 18241.88 48.20 52550.45 88888.00 2008-04-08 20:51:41.901 099 18241.69 48.26 52550.58 88888.00 2008-04-08 20:51:42.401 099 18241.38 48.14 52550.66 88888.00 2008-04-08 20:51:42.901 099 18241.39 48.14 52550.60 88888.00 2008-04-08 20:51:43.401 099 18241.77 48.16 52550.56 88888.00 2008-04-08 20:51:43.901 099 18241.55 48.18 52550.46 88888.00 2008-04-08 20:51:44.401 099 18241.27 48.18 52550.44 88888.00 2008-04-08 20:51:44.901 099 18241.20 48.11 52550.44 88888.00 2008-04-08 20:51:45.401 099 18241.29 48.09 52550.47 88888.00 2008-04-08 20:51:45.901 099 18241.88 48.18 52550.52 88888.00 2008-04-08 20:51:46.401 099 18242.08 48.24 52550.41 88888.00 2008-04-08 20:51:46.901 099 18242.11 48.31 52550.25 88888.00 2008-04-08 20:51:47.401 099 18242.03 48.28 52550.14 88888.00 2008-04-08 20:51:47.901 099 18242.07 48.22 52550.11 88888.00 2008-04-08 20:51:48.401 099 18242.01 48.32 52550.10 88888.00 2008-04-08 20:51:48.901 099 18241.65 48.29 52550.10 88888.00 2008-04-08 20:51:49.401 099 18241.42 48.26 52550.10 88888.00 2008-04-08 20:51:49.901 099 18241.55 48.32 52550.10 88888.00 2008-04-08 20:51:50.401 099 18241.60 48.35 52550.10 88888.00 2008-04-08 20:51:50.901 099 18241.55 48.41 52550.10 88888.00 2008-04-08 20:51:51.401 099 18241.58 48.45 52550.10 88888.00 2008-04-08 20:51:51.901 099 18241.53 48.40 52550.10 88888.00 2008-04-08 20:51:52.401 099 18241.47 48.39 52550.10 88888.00 2008-04-08 20:51:52.901 099 18241.47 48.42 52550.24 88888.00 2008-04-08 20:51:53.401 099 18241.44 48.36 52550.43 88888.00 2008-04-08 20:51:53.901 099 18241.49 48.14 52550.56 88888.00 2008-04-08 20:51:54.401 099 18241.51 48.32 52550.58 88888.00 2008-04-08 20:51:54.901 099 18241.58 48.39 52550.55 88888.00 2008-04-08 20:51:55.401 099 18241.67 48.43 52550.50 88888.00 2008-04-08 20:51:55.901 099 18241.67 48.38 52550.51 88888.00 2008-04-08 20:51:56.401 099 18241.68 48.30 52550.55 88888.00 2008-04-08 20:51:56.901 099 18241.90 48.29 52550.59 88888.00 2008-04-08 20:51:57.401 099 18242.18 48.28 52550.57 88888.00 2008-04-08 20:51:57.901 099 18242.25 48.38 52550.61 88888.00 2008-04-08 20:51:58.401 099 18242.34 48.42 52550.63 88888.00 2008-04-08 20:51:58.901 099 18242.30 48.41 52550.64 88888.00 2008-04-08 20:51:59.401 099 18242.48 48.40 52550.56 88888.00 2008-04-08 20:51:59.901 099 18242.44 48.48 52550.56 88888.00 2008-04-08 20:52:00.401 099 18242.52 48.52 52550.55 88888.00 2008-04-08 20:52:00.901 099 18242.53 48.33 52550.46 88888.00 2008-04-08 20:52:01.401 099 18242.55 48.18 52550.45 88888.00 2008-04-08 20:52:01.901 099 18242.69 48.21 52550.61 88888.00 2008-04-08 20:52:02.401 099 18242.69 48.43 52550.68 88888.00 2008-04-08 20:52:02.901 099 18242.77 48.50 52550.67 88888.00 2008-04-08 20:52:03.401 099 18242.85 48.50 52550.68 88888.00 2008-04-08 20:52:03.901 099 18242.83 48.50 52550.71 88888.00 2008-04-08 20:52:04.401 099 18242.85 48.48 52550.68 88888.00 2008-04-08 20:52:04.901 099 18242.91 48.56 52550.62 88888.00 2008-04-08 20:52:05.401 099 18242.83 48.57 52550.72 88888.00 2008-04-08 20:52:05.901 099 18242.86 48.58 52550.72 88888.00 2008-04-08 20:52:06.401 099 18242.85 48.52 52550.69 88888.00 2008-04-08 20:52:06.901 099 18242.84 48.43 52550.66 88888.00 2008-04-08 20:52:07.401 099 18242.99 48.41 52550.72 88888.00 2008-04-08 20:52:07.901 099 18243.00 48.34 52550.84 88888.00 2008-04-08 20:52:08.401 099 18243.08 48.26 52550.76 88888.00 2008-04-08 20:52:08.901 099 18243.13 48.19 52550.74 88888.00 2008-04-08 20:52:09.401 099 18243.08 48.31 52550.72 88888.00 2008-04-08 20:52:09.901 099 18242.88 48.55 52550.81 88888.00 2008-04-08 20:52:10.401 099 18242.66 48.53 52550.74 88888.00 2008-04-08 20:52:10.901 099 18242.40 48.40 52550.74 88888.00 2008-04-08 20:52:11.401 099 18242.67 48.41 52550.84 88888.00 2008-04-08 20:52:11.901 099 18242.87 48.44 52550.75 88888.00 2008-04-08 20:52:12.401 099 18242.81 48.45 52550.82 88888.00 2008-04-08 20:52:12.901 099 18242.76 48.40 52550.83 88888.00 2008-04-08 20:52:13.401 099 18242.87 48.33 52550.75 88888.00 2008-04-08 20:52:13.901 099 18242.97 48.20 52550.76 88888.00 2008-04-08 20:52:14.401 099 18242.94 48.16 52550.91 88888.00 2008-04-08 20:52:14.901 099 18242.91 48.21 52550.93 88888.00 2008-04-08 20:52:15.401 099 18243.00 48.21 52550.97 88888.00 2008-04-08 20:52:15.901 099 18243.17 48.16 52551.06 88888.00 2008-04-08 20:52:16.401 099 18243.27 48.11 52551.11 88888.00 2008-04-08 20:52:16.901 099 18243.33 48.11 52551.05 88888.00 2008-04-08 20:52:17.401 099 18243.43 47.91 52550.99 88888.00 2008-04-08 20:52:17.901 099 18243.51 47.71 52551.14 88888.00 2008-04-08 20:52:18.401 099 18243.45 47.69 52551.14 88888.00 2008-04-08 20:52:18.901 099 18243.46 47.69 52551.11 88888.00 2008-04-08 20:52:19.401 099 18243.28 47.78 52551.16 88888.00 2008-04-08 20:52:19.901 099 18243.02 47.84 52551.11 88888.00 2008-04-08 20:52:20.401 099 18242.85 47.80 52551.14 88888.00 2008-04-08 20:52:20.901 099 18242.95 47.95 52551.15 88888.00 2008-04-08 20:52:21.401 099 18242.89 47.94 52551.21 88888.00 2008-04-08 20:52:21.901 099 18242.85 48.03 52551.31 88888.00 2008-04-08 20:52:22.401 099 18242.69 48.07 52551.45 88888.00 2008-04-08 20:52:22.901 099 18242.62 48.05 52551.41 88888.00 2008-04-08 20:52:23.401 099 18242.48 48.10 52551.36 88888.00 2008-04-08 20:52:23.901 099 18242.46 48.08 52551.42 88888.00 2008-04-08 20:52:24.401 099 18242.75 47.89 52551.44 88888.00 2008-04-08 20:52:24.901 099 18242.85 47.85 52551.34 88888.00 2008-04-08 20:52:25.401 099 18242.75 47.95 52551.19 88888.00 2008-04-08 20:52:25.901 099 18242.64 48.06 52551.18 88888.00 2008-04-08 20:52:26.401 099 18242.62 48.00 52551.37 88888.00 2008-04-08 20:52:26.901 099 18242.42 47.92 52551.40 88888.00 2008-04-08 20:52:27.401 099 18242.44 47.87 52551.49 88888.00 2008-04-08 20:52:27.901 099 18242.54 47.97 52551.52 88888.00 2008-04-08 20:52:28.401 099 18242.54 48.06 52551.55 88888.00 2008-04-08 20:52:28.901 099 18242.62 48.02 52551.55 88888.00 2008-04-08 20:52:29.401 099 18242.59 48.03 52551.48 88888.00 2008-04-08 20:52:29.901 099 18242.55 48.11 52551.41 88888.00 2008-04-08 20:52:30.401 099 18242.56 48.06 52551.48 88888.00 2008-04-08 20:52:30.901 099 18242.64 48.04 52551.64 88888.00 2008-04-08 20:52:31.401 099 18242.65 47.99 52551.69 88888.00 2008-04-08 20:52:31.901 099 18242.53 48.02 52551.77 88888.00 2008-04-08 20:52:32.401 099 18242.43 48.03 52551.91 88888.00 2008-04-08 20:52:32.901 099 18242.53 48.20 52551.88 88888.00 2008-04-08 20:52:33.401 099 18242.56 48.31 52551.84 88888.00 2008-04-08 20:52:33.901 099 18242.56 48.35 52551.94 88888.00 2008-04-08 20:52:34.401 099 18242.59 48.40 52552.10 88888.00 2008-04-08 20:52:34.901 099 18242.42 48.40 52551.99 88888.00 2008-04-08 20:52:35.401 099 18242.38 48.43 52551.86 88888.00 2008-04-08 20:52:35.901 099 18242.44 48.37 52551.85 88888.00 2008-04-08 20:52:36.401 099 18242.36 48.41 52551.89 88888.00 2008-04-08 20:52:36.901 099 18242.30 48.34 52551.92 88888.00 2008-04-08 20:52:37.401 099 18242.34 48.17 52551.91 88888.00 2008-04-08 20:52:37.901 099 18242.29 48.11 52551.87 88888.00 2008-04-08 20:52:38.401 099 18242.15 48.13 52551.88 88888.00 2008-04-08 20:52:38.901 099 18242.03 48.05 52551.95 88888.00 2008-04-08 20:52:39.401 099 18241.99 47.98 52551.85 88888.00 2008-04-08 20:52:39.901 099 18242.04 47.98 52551.80 88888.00 2008-04-08 20:52:40.401 099 18241.98 48.01 52551.89 88888.00 2008-04-08 20:52:40.901 099 18241.96 47.99 52552.02 88888.00 2008-04-08 20:52:41.401 099 18241.86 47.99 52552.06 88888.00 2008-04-08 20:52:41.901 099 18241.80 47.97 52552.09 88888.00 2008-04-08 20:52:42.401 099 18241.78 48.09 52552.01 88888.00 2008-04-08 20:52:42.901 099 18241.72 48.33 52552.00 88888.00 2008-04-08 20:52:43.401 099 18241.78 48.40 52551.99 88888.00 2008-04-08 20:52:43.901 099 18241.77 48.42 52552.01 88888.00 2008-04-08 20:52:44.401 099 18241.54 48.39 52552.05 88888.00 2008-04-08 20:52:44.901 099 18241.65 48.40 52552.02 88888.00 2008-04-08 20:52:45.401 099 18242.14 48.43 52551.86 88888.00 2008-04-08 20:52:45.901 099 18242.22 48.39 52551.98 88888.00 2008-04-08 20:52:46.401 099 18242.15 48.23 52552.01 88888.00 2008-04-08 20:52:46.901 099 18242.00 48.29 52552.10 88888.00 2008-04-08 20:52:47.401 099 18242.05 48.22 52552.14 88888.00 2008-04-08 20:52:47.901 099 18242.08 48.18 52552.17 88888.00 2008-04-08 20:52:48.401 099 18241.99 48.26 52552.02 88888.00 2008-04-08 20:52:48.901 099 18241.89 48.46 52552.05 88888.00 2008-04-08 20:52:49.401 099 18241.79 48.53 52552.03 88888.00 2008-04-08 20:52:49.901 099 18241.82 48.54 52552.05 88888.00 2008-04-08 20:52:50.401 099 18241.82 48.63 52551.98 88888.00 2008-04-08 20:52:50.901 099 18241.74 48.63 52552.01 88888.00 2008-04-08 20:52:51.401 099 18241.79 48.68 52552.03 88888.00 2008-04-08 20:52:51.901 099 18241.93 48.63 52552.13 88888.00 2008-04-08 20:52:52.401 099 18241.92 48.61 52552.15 88888.00 2008-04-08 20:52:52.901 099 18241.87 48.62 52552.15 88888.00 2008-04-08 20:52:53.401 099 18241.51 48.68 52552.14 88888.00 2008-04-08 20:52:53.901 099 18241.32 48.79 52552.05 88888.00 2008-04-08 20:52:54.401 099 18241.25 48.78 52552.06 88888.00 2008-04-08 20:52:54.901 099 18241.31 48.76 52552.24 88888.00 2008-04-08 20:52:55.401 099 18241.39 48.53 52552.25 88888.00 2008-04-08 20:52:55.901 099 18241.48 48.47 52552.23 88888.00 2008-04-08 20:52:56.401 099 18241.43 48.51 52552.32 88888.00 2008-04-08 20:52:56.901 099 18241.43 48.56 52552.36 88888.00 2008-04-08 20:52:57.401 099 18241.46 48.81 52552.26 88888.00 2008-04-08 20:52:57.901 099 18241.40 48.97 52552.23 88888.00 2008-04-08 20:52:58.401 099 18241.33 48.84 52552.10 88888.00 2008-04-08 20:52:58.901 099 18241.38 48.80 52552.03 88888.00 2008-04-08 20:52:59.401 099 18241.43 49.03 52552.08 88888.00 2008-04-08 20:52:59.901 099 18241.39 49.09 52552.13 88888.00 2008-04-08 20:53:00.401 099 18241.61 49.14 52552.13 88888.00 2008-04-08 20:53:00.901 099 18241.38 49.14 52552.12 88888.00 2008-04-08 20:53:01.401 099 18241.20 49.13 52552.14 88888.00 2008-04-08 20:53:01.901 099 18241.35 49.16 52552.02 88888.00 2008-04-08 20:53:02.401 099 18241.34 49.19 52551.99 88888.00 2008-04-08 20:53:02.901 099 18241.28 49.25 52551.98 88888.00 2008-04-08 20:53:03.401 099 18241.28 49.28 52552.02 88888.00 2008-04-08 20:53:03.901 099 18241.40 49.32 52551.99 88888.00 2008-04-08 20:53:04.401 099 18241.32 49.26 52551.91 88888.00 2008-04-08 20:53:04.901 099 18241.36 49.30 52551.99 88888.00 2008-04-08 20:53:05.401 099 18241.43 49.41 52552.05 88888.00 2008-04-08 20:53:05.901 099 18241.59 49.41 52552.05 88888.00 2008-04-08 20:53:06.401 099 18241.59 49.41 52552.06 88888.00 2008-04-08 20:53:06.901 099 18241.50 49.42 52552.08 88888.00 2008-04-08 20:53:07.401 099 18241.51 49.32 52552.08 88888.00 2008-04-08 20:53:07.901 099 18241.49 49.20 52551.96 88888.00 2008-04-08 20:53:08.401 099 18241.55 49.17 52552.03 88888.00 2008-04-08 20:53:08.901 099 18241.56 49.21 52552.02 88888.00 2008-04-08 20:53:09.401 099 18241.58 49.25 52551.87 88888.00 2008-04-08 20:53:09.901 099 18241.49 49.18 52551.97 88888.00 2008-04-08 20:53:10.401 099 18241.40 49.30 52552.06 88888.00 2008-04-08 20:53:10.901 099 18241.44 49.45 52552.10 88888.00 2008-04-08 20:53:11.401 099 18241.42 49.46 52552.23 88888.00 2008-04-08 20:53:11.901 099 18241.44 49.58 52552.34 88888.00 2008-04-08 20:53:12.401 099 18241.36 49.62 52552.24 88888.00 2008-04-08 20:53:12.901 099 18241.22 49.57 52552.15 88888.00 2008-04-08 20:53:13.401 099 18241.23 49.32 52552.08 88888.00 2008-04-08 20:53:13.901 099 18241.17 49.34 52552.11 88888.00 2008-04-08 20:53:14.401 099 18241.17 49.49 52552.20 88888.00 2008-04-08 20:53:14.901 099 18241.25 49.54 52552.20 88888.00 2008-04-08 20:53:15.401 099 18241.21 49.55 52552.20 88888.00 2008-04-08 20:53:15.901 099 18241.31 49.54 52552.12 88888.00 2008-04-08 20:53:16.401 099 18241.24 49.46 52552.01 88888.00 2008-04-08 20:53:16.901 099 18241.18 49.34 52551.92 88888.00 2008-04-08 20:53:17.401 099 18241.24 49.15 52551.88 88888.00 2008-04-08 20:53:17.901 099 18241.28 49.29 52551.91 88888.00 2008-04-08 20:53:18.401 099 18241.57 49.32 52551.95 88888.00 2008-04-08 20:53:18.901 099 18241.82 49.47 52551.96 88888.00 2008-04-08 20:53:19.401 099 18241.91 49.61 52551.85 88888.00 2008-04-08 20:53:19.901 099 18241.98 49.59 52551.85 88888.00 2008-04-08 20:53:20.401 099 18241.89 49.66 52551.78 88888.00 2008-04-08 20:53:20.901 099 18241.83 49.66 52551.78 88888.00 2008-04-08 20:53:21.401 099 18241.69 49.63 52551.87 88888.00 2008-04-08 20:53:21.901 099 18241.75 49.63 52551.83 88888.00 2008-04-08 20:53:22.401 099 18241.74 49.61 52551.75 88888.00 2008-04-08 20:53:22.901 099 18241.60 49.47 52551.67 88888.00 2008-04-08 20:53:23.401 099 18241.75 49.58 52551.66 88888.00 2008-04-08 20:53:23.901 099 18241.79 49.61 52551.67 88888.00 2008-04-08 20:53:24.401 099 18241.78 49.64 52551.76 88888.00 2008-04-08 20:53:24.901 099 18241.60 49.64 52551.71 88888.00 2008-04-08 20:53:25.401 099 18241.26 49.68 52551.72 88888.00 2008-04-08 20:53:25.901 099 18241.47 49.51 52551.77 88888.00 2008-04-08 20:53:26.401 099 18241.53 49.35 52551.80 88888.00 2008-04-08 20:53:26.901 099 18241.81 49.31 52551.84 88888.00 2008-04-08 20:53:27.401 099 18241.96 49.28 52551.86 88888.00 2008-04-08 20:53:27.901 099 18241.92 49.41 52551.88 88888.00 2008-04-08 20:53:28.401 099 18241.89 49.58 52551.84 88888.00 2008-04-08 20:53:28.901 099 18241.96 49.46 52551.82 88888.00 2008-04-08 20:53:29.401 099 18241.93 49.31 52551.73 88888.00 2008-04-08 20:53:29.901 099 18241.96 49.29 52551.75 88888.00 2008-04-08 20:53:30.401 099 18242.03 49.30 52551.78 88888.00 2008-04-08 20:53:30.901 099 18241.98 49.30 52551.80 88888.00 2008-04-08 20:53:31.401 099 18242.08 49.32 52551.82 88888.00 2008-04-08 20:53:31.901 099 18241.99 49.36 52551.73 88888.00 2008-04-08 20:53:32.401 099 18241.64 49.41 52551.71 88888.00 2008-04-08 20:53:32.901 099 18241.50 49.36 52551.79 88888.00 2008-04-08 20:53:33.401 099 18241.40 49.36 52551.72 88888.00 2008-04-08 20:53:33.901 099 18241.31 49.33 52551.67 88888.00 2008-04-08 20:53:34.401 099 18241.40 49.32 52551.68 88888.00 2008-04-08 20:53:34.901 099 18241.72 49.41 52551.73 88888.00 2008-04-08 20:53:35.401 099 18241.69 49.48 52551.67 88888.00 2008-04-08 20:53:35.901 099 18241.90 49.48 52551.71 88888.00 2008-04-08 20:53:36.401 099 18242.02 49.49 52551.75 88888.00 2008-04-08 20:53:36.901 099 18242.11 49.52 52551.82 88888.00 2008-04-08 20:53:37.401 099 18241.78 49.80 52551.66 88888.00 2008-04-08 20:53:37.901 099 18241.65 49.86 52551.66 88888.00 2008-04-08 20:53:38.401 099 18241.66 49.90 52551.65 88888.00 2008-04-08 20:53:38.901 099 18241.56 49.89 52551.68 88888.00 2008-04-08 20:53:39.401 099 18241.37 49.85 52551.72 88888.00 2008-04-08 20:53:39.901 099 18241.53 49.82 52551.67 88888.00 2008-04-08 20:53:40.401 099 18241.56 49.79 52551.67 88888.00 2008-04-08 20:53:40.901 099 18241.62 49.54 52551.68 88888.00 2008-04-08 20:53:41.401 099 18241.55 49.56 52551.67 88888.00 2008-04-08 20:53:41.901 099 18241.57 49.68 52551.65 88888.00 2008-04-08 20:53:42.401 099 18241.62 49.68 52551.67 88888.00 2008-04-08 20:53:42.901 099 18241.82 49.73 52551.64 88888.00 2008-04-08 20:53:43.401 099 18241.90 49.77 52551.62 88888.00 2008-04-08 20:53:43.901 099 18241.98 49.76 52551.67 88888.00 2008-04-08 20:53:44.401 099 18241.98 49.73 52551.71 88888.00 2008-04-08 20:53:44.901 099 18241.96 49.76 52551.64 88888.00 2008-04-08 20:53:45.401 099 18241.98 49.74 52551.73 88888.00 2008-04-08 20:53:45.901 099 18241.94 49.73 52551.77 88888.00 2008-04-08 20:53:46.401 099 18241.91 49.90 52551.77 88888.00 2008-04-08 20:53:46.901 099 18241.82 49.98 52551.74 88888.00 2008-04-08 20:53:47.401 099 18241.87 50.06 52551.79 88888.00 2008-04-08 20:53:47.901 099 18241.89 50.16 52551.74 88888.00 2008-04-08 20:53:48.401 099 18241.79 50.09 52551.75 88888.00 2008-04-08 20:53:48.901 099 18241.74 50.04 52551.83 88888.00 2008-04-08 20:53:49.401 099 18241.86 50.01 52551.73 88888.00 2008-04-08 20:53:49.901 099 18241.83 50.05 52551.68 88888.00 2008-04-08 20:53:50.401 099 18241.90 50.06 52551.65 88888.00 2008-04-08 20:53:50.901 099 18241.89 50.03 52551.76 88888.00 2008-04-08 20:53:51.401 099 18241.80 50.00 52551.76 88888.00 2008-04-08 20:53:51.901 099 18241.70 49.87 52551.82 88888.00 2008-04-08 20:53:52.401 099 18241.72 49.75 52551.84 88888.00 2008-04-08 20:53:52.901 099 18241.92 49.71 52551.72 88888.00 2008-04-08 20:53:53.401 099 18241.93 49.71 52551.82 88888.00 2008-04-08 20:53:53.901 099 18241.90 49.76 52552.01 88888.00 2008-04-08 20:53:54.401 099 18241.94 49.97 52551.91 88888.00 2008-04-08 20:53:54.901 099 18242.22 50.15 52551.87 88888.00 2008-04-08 20:53:55.401 099 18242.53 50.22 52551.95 88888.00 2008-04-08 20:53:55.901 099 18242.40 50.28 52551.92 88888.00 2008-04-08 20:53:56.401 099 18242.33 50.23 52551.82 88888.00 2008-04-08 20:53:56.901 099 18242.18 50.19 52551.75 88888.00 2008-04-08 20:53:57.401 099 18242.19 50.07 52551.88 88888.00 2008-04-08 20:53:57.901 099 18242.25 50.09 52551.92 88888.00 2008-04-08 20:53:58.401 099 18242.31 50.06 52551.91 88888.00 2008-04-08 20:53:58.901 099 18242.23 49.85 52551.90 88888.00 2008-04-08 20:53:59.401 099 18242.32 49.83 52551.92 88888.00 2008-04-08 20:53:59.901 099 18242.31 49.94 52551.82 88888.00 2008-04-08 20:54:00.401 099 18242.19 50.04 52551.77 88888.00 2008-04-08 20:54:00.901 099 18242.12 50.16 52551.83 88888.00 2008-04-08 20:54:01.401 099 18242.26 50.18 52551.85 88888.00 2008-04-08 20:54:01.901 099 18242.45 50.17 52551.94 88888.00 2008-04-08 20:54:02.401 099 18242.44 50.18 52551.95 88888.00 2008-04-08 20:54:02.901 099 18242.42 50.25 52551.90 88888.00 2008-04-08 20:54:03.401 099 18242.50 50.16 52551.92 88888.00 2008-04-08 20:54:03.901 099 18242.45 50.09 52551.86 88888.00 2008-04-08 20:54:04.401 099 18242.48 50.07 52551.79 88888.00 2008-04-08 20:54:04.901 099 18242.51 49.97 52551.83 88888.00 2008-04-08 20:54:05.401 099 18242.52 49.85 52551.75 88888.00 2008-04-08 20:54:05.901 099 18242.36 49.83 52551.74 88888.00 2008-04-08 20:54:06.401 099 18242.12 49.86 52551.78 88888.00 2008-04-08 20:54:06.901 099 18241.98 49.94 52551.76 88888.00 2008-04-08 20:54:07.401 099 18241.96 49.91 52551.86 88888.00 2008-04-08 20:54:07.901 099 18242.01 49.77 52551.83 88888.00 2008-04-08 20:54:08.401 099 18241.99 49.85 52551.86 88888.00 2008-04-08 20:54:08.901 099 18241.97 49.99 52551.94 88888.00 2008-04-08 20:54:09.401 099 18241.98 49.99 52552.00 88888.00 2008-04-08 20:54:09.901 099 18242.00 49.97 52552.19 88888.00 2008-04-08 20:54:10.401 099 18241.91 50.07 52552.27 88888.00 2008-04-08 20:54:10.901 099 18241.80 50.06 52552.33 88888.00 2008-04-08 20:54:11.401 099 18241.86 50.04 52552.29 88888.00 2008-04-08 20:54:11.901 099 18242.24 50.04 52552.35 88888.00 2008-04-08 20:54:12.401 099 18242.30 49.99 52552.43 88888.00 2008-04-08 20:54:12.901 099 18242.26 49.96 52552.42 88888.00 2008-04-08 20:54:13.401 099 18242.22 49.86 52552.42 88888.00 2008-04-08 20:54:13.901 099 18242.27 49.75 52552.55 88888.00 2008-04-08 20:54:14.401 099 18242.23 49.78 52552.49 88888.00 2008-04-08 20:54:14.901 099 18242.19 49.86 52552.43 88888.00 2008-04-08 20:54:15.401 099 18242.11 49.87 52552.44 88888.00 2008-04-08 20:54:15.901 099 18242.16 49.86 52552.43 88888.00 2008-04-08 20:54:16.401 099 18242.10 49.87 52552.54 88888.00 2008-04-08 20:54:16.901 099 18242.08 49.85 52552.44 88888.00 2008-04-08 20:54:17.401 099 18242.00 49.87 52552.48 88888.00 2008-04-08 20:54:17.901 099 18241.81 49.96 52552.57 88888.00 2008-04-08 20:54:18.401 099 18241.76 49.95 52552.47 88888.00 2008-04-08 20:54:18.901 099 18241.85 49.89 52552.44 88888.00 2008-04-08 20:54:19.401 099 18241.88 49.82 52552.47 88888.00 2008-04-08 20:54:19.901 099 18241.79 49.83 52552.59 88888.00 2008-04-08 20:54:20.401 099 18241.80 49.77 52552.52 88888.00 2008-04-08 20:54:20.901 099 18241.67 49.70 52552.53 88888.00 2008-04-08 20:54:21.401 099 18241.60 49.62 52552.69 88888.00 2008-04-08 20:54:21.901 099 18241.59 49.56 52552.63 88888.00 2008-04-08 20:54:22.401 099 18241.24 49.63 52552.64 88888.00 2008-04-08 20:54:22.901 099 18241.11 49.69 52552.64 88888.00 2008-04-08 20:54:23.401 099 18241.15 49.65 52552.65 88888.00 2008-04-08 20:54:23.901 099 18241.17 49.42 52552.61 88888.00 2008-04-08 20:54:24.401 099 18241.33 49.32 52552.59 88888.00 2008-04-08 20:54:24.901 099 18241.24 49.37 52552.52 88888.00 2008-04-08 20:54:25.401 099 18241.15 49.40 52552.57 88888.00 2008-04-08 20:54:25.901 099 18241.14 49.40 52552.67 88888.00 2008-04-08 20:54:26.401 099 18241.10 49.54 52552.67 88888.00 2008-04-08 20:54:26.901 099 18241.16 49.50 52552.69 88888.00 2008-04-08 20:54:27.401 099 18241.29 49.38 52552.69 88888.00 2008-04-08 20:54:27.901 099 18241.65 49.37 52552.68 88888.00 2008-04-08 20:54:28.401 099 18241.86 49.28 52552.57 88888.00 2008-04-08 20:54:28.901 099 18241.78 49.23 52552.61 88888.00 2008-04-08 20:54:29.401 099 18241.83 49.36 52552.65 88888.00 2008-04-08 20:54:29.901 099 18241.83 49.43 52552.59 88888.00 2008-04-08 20:54:30.401 099 18241.81 49.43 52552.53 88888.00 2008-04-08 20:54:30.901 099 18241.81 49.38 52552.61 88888.00 2008-04-08 20:54:31.401 099 18241.86 49.49 52552.64 88888.00 2008-04-08 20:54:31.901 099 18241.82 49.34 52552.67 88888.00 2008-04-08 20:54:32.401 099 18241.87 49.23 52552.66 88888.00 2008-04-08 20:54:32.901 099 18241.79 49.38 52552.76 88888.00 2008-04-08 20:54:33.401 099 18241.72 49.39 52552.81 88888.00 2008-04-08 20:54:33.901 099 18241.79 49.37 52552.83 88888.00 2008-04-08 20:54:34.401 099 18241.87 49.38 52552.75 88888.00 2008-04-08 20:54:34.901 099 18241.80 49.48 52552.73 88888.00 2008-04-08 20:54:35.401 099 18241.91 49.44 52552.73 88888.00 2008-04-08 20:54:35.901 099 18242.01 49.37 52552.67 88888.00 2008-04-08 20:54:36.401 099 18241.97 49.29 52552.65 88888.00 2008-04-08 20:54:36.901 099 18242.05 49.30 52552.67 88888.00 2008-04-08 20:54:37.401 099 18242.19 49.26 52552.81 88888.00 2008-04-08 20:54:37.901 099 18242.10 49.29 52552.73 88888.00 2008-04-08 20:54:38.401 099 18242.02 49.33 52552.70 88888.00 2008-04-08 20:54:38.901 099 18242.00 49.33 52552.66 88888.00 2008-04-08 20:54:39.401 099 18241.99 49.16 52552.61 88888.00 2008-04-08 20:54:39.901 099 18242.03 48.98 52552.66 88888.00 2008-04-08 20:54:40.401 099 18241.97 48.97 52552.65 88888.00 2008-04-08 20:54:40.901 099 18241.89 48.95 52552.65 88888.00 2008-04-08 20:54:41.401 099 18242.00 49.00 52552.66 88888.00 2008-04-08 20:54:41.901 099 18242.00 49.09 52552.68 88888.00 2008-04-08 20:54:42.401 099 18242.00 49.13 52552.70 88888.00 2008-04-08 20:54:42.901 099 18242.02 49.23 52552.71 88888.00 2008-04-08 20:54:43.401 099 18242.13 49.18 52552.66 88888.00 2008-04-08 20:54:43.901 099 18242.21 49.16 52552.61 88888.00 2008-04-08 20:54:44.401 099 18242.26 49.14 52552.58 88888.00 2008-04-08 20:54:44.901 099 18242.24 49.10 52552.58 88888.00 2008-04-08 20:54:45.401 099 18242.12 49.09 52552.63 88888.00 2008-04-08 20:54:45.901 099 18242.10 49.12 52552.68 88888.00 2008-04-08 20:54:46.401 099 18241.83 49.13 52552.70 88888.00 2008-04-08 20:54:46.901 099 18241.53 49.14 52552.63 88888.00 2008-04-08 20:54:47.401 099 18241.64 49.17 52552.50 88888.00 2008-04-08 20:54:47.901 099 18241.77 49.22 52552.63 88888.00 2008-04-08 20:54:48.401 099 18241.67 49.15 52552.66 88888.00 2008-04-08 20:54:48.901 099 18241.70 49.15 52552.55 88888.00 2008-04-08 20:54:49.401 099 18241.69 49.18 52552.61 88888.00 2008-04-08 20:54:49.901 099 18241.74 49.18 52552.69 88888.00 2008-04-08 20:54:50.401 099 18241.74 49.22 52552.68 88888.00 2008-04-08 20:54:50.901 099 18241.71 49.30 52552.64 88888.00 2008-04-08 20:54:51.401 099 18241.86 49.19 52552.52 88888.00 2008-04-08 20:54:51.901 099 18241.78 49.14 52552.48 88888.00 2008-04-08 20:54:52.401 099 18241.85 49.13 52552.53 88888.00 2008-04-08 20:54:52.901 099 18241.80 49.16 52552.52 88888.00 2008-04-08 20:54:53.401 099 18241.62 49.18 52552.45 88888.00 2008-04-08 20:54:53.901 099 18241.67 49.15 52552.43 88888.00 2008-04-08 20:54:54.401 099 18241.74 49.17 52552.60 88888.00 2008-04-08 20:54:54.901 099 18241.69 49.17 52552.54 88888.00 2008-04-08 20:54:55.401 099 18241.65 49.23 52552.55 88888.00 2008-04-08 20:54:55.901 099 18241.60 49.23 52552.52 88888.00 2008-04-08 20:54:56.401 099 18241.59 49.22 52552.46 88888.00 2008-04-08 20:54:56.901 099 18241.74 49.15 52552.41 88888.00 2008-04-08 20:54:57.401 099 18241.78 49.11 52552.42 88888.00 2008-04-08 20:54:57.901 099 18241.74 49.21 52552.48 88888.00 2008-04-08 20:54:58.401 099 18241.88 49.22 52552.41 88888.00 2008-04-08 20:54:58.901 099 18241.77 49.23 52552.34 88888.00 2008-04-08 20:54:59.401 099 18241.69 49.23 52552.26 88888.00 2008-04-08 20:54:59.901 099 18241.69 49.32 52552.31 88888.00 2008-04-08 20:55:00.401 099 18241.66 49.40 52552.52 88888.00 2008-04-08 20:55:00.901 099 18241.67 49.42 52552.49 88888.00 2008-04-08 20:55:01.401 099 18241.75 49.38 52552.36 88888.00 2008-04-08 20:55:01.901 099 18241.64 49.46 52552.38 88888.00 2008-04-08 20:55:02.401 099 18241.57 49.40 52552.41 88888.00 2008-04-08 20:55:02.901 099 18241.54 49.31 52552.35 88888.00 2008-04-08 20:55:03.401 099 18241.48 49.34 52552.37 88888.00 2008-04-08 20:55:03.901 099 18241.59 49.36 52552.34 88888.00 2008-04-08 20:55:04.401 099 18241.61 49.41 52552.35 88888.00 2008-04-08 20:55:04.901 099 18241.70 49.41 52552.37 88888.00 2008-04-08 20:55:05.401 099 18241.72 49.33 52552.32 88888.00 2008-04-08 20:55:05.901 099 18241.76 49.31 52552.33 88888.00 2008-04-08 20:55:06.401 099 18241.64 49.45 52552.20 88888.00 2008-04-08 20:55:06.901 099 18241.85 49.45 52552.23 88888.00 2008-04-08 20:55:07.401 099 18242.05 49.52 52552.22 88888.00 2008-04-08 20:55:07.901 099 18242.13 49.56 52552.09 88888.00 2008-04-08 20:55:08.401 099 18242.09 49.65 52552.00 88888.00 2008-04-08 20:55:08.901 099 18242.04 49.71 52552.11 88888.00 2008-04-08 20:55:09.401 099 18242.16 49.71 52552.24 88888.00 2008-04-08 20:55:09.901 099 18242.19 49.67 52552.13 88888.00 2008-04-08 20:55:10.401 099 18242.15 49.68 52552.11 88888.00 2008-04-08 20:55:10.901 099 18242.19 49.79 52552.11 88888.00 2008-04-08 20:55:11.401 099 18242.15 49.85 52552.05 88888.00 2008-04-08 20:55:11.901 099 18241.97 49.78 52551.91 88888.00 2008-04-08 20:55:12.401 099 18242.05 49.86 52551.92 88888.00 2008-04-08 20:55:12.901 099 18242.13 49.88 52551.87 88888.00 2008-04-08 20:55:13.401 099 18242.03 49.80 52551.95 88888.00 2008-04-08 20:55:13.901 099 18242.00 49.91 52552.00 88888.00 2008-04-08 20:55:14.401 099 18241.83 50.00 52551.96 88888.00 2008-04-08 20:55:14.901 099 18241.85 50.14 52551.92 88888.00 2008-04-08 20:55:15.401 099 18241.94 50.18 52551.99 88888.00 2008-04-08 20:55:15.901 099 18242.05 50.17 52551.83 88888.00 2008-04-08 20:55:16.401 099 18242.25 50.21 52551.85 88888.00 2008-04-08 20:55:16.901 099 18242.19 50.17 52551.97 88888.00 2008-04-08 20:55:17.401 099 18242.23 50.24 52551.95 88888.00 2008-04-08 20:55:17.901 099 18242.29 50.24 52551.96 88888.00 2008-04-08 20:55:18.401 099 18242.22 50.28 52552.00 88888.00 2008-04-08 20:55:18.901 099 18242.07 50.36 52551.86 88888.00 2008-04-08 20:55:19.401 099 18242.11 50.43 52551.90 88888.00 2008-04-08 20:55:19.901 099 18242.29 50.51 52551.83 88888.00 2008-04-08 20:55:20.401 099 18242.27 50.50 52551.85 88888.00 2008-04-08 20:55:20.901 099 18242.40 50.52 52551.84 88888.00 2008-04-08 20:55:21.401 099 18242.51 50.45 52551.95 88888.00 2008-04-08 20:55:21.901 099 18242.44 50.53 52552.06 88888.00 2008-04-08 20:55:22.401 099 18242.42 50.58 52552.07 88888.00 2008-04-08 20:55:22.901 099 18242.33 50.63 52551.96 88888.00 2008-04-08 20:55:23.401 099 18242.34 50.64 52551.99 88888.00 2008-04-08 20:55:23.901 099 18242.52 50.56 52552.09 88888.00 2008-04-08 20:55:24.401 099 18242.55 50.63 52552.08 88888.00 2008-04-08 20:55:24.901 099 18242.59 50.55 52551.92 88888.00 2008-04-08 20:55:25.401 099 18242.56 50.58 52551.90 88888.00 2008-04-08 20:55:25.901 099 18242.47 50.62 52552.01 88888.00 2008-04-08 20:55:26.401 099 18242.43 50.63 52552.10 88888.00 2008-04-08 20:55:26.901 099 18242.44 50.58 52552.18 88888.00 2008-04-08 20:55:27.401 099 18242.45 50.57 52552.19 88888.00 2008-04-08 20:55:27.901 099 18242.54 50.62 52552.11 88888.00 2008-04-08 20:55:28.401 099 18242.61 50.62 52552.09 88888.00 2008-04-08 20:55:28.901 099 18242.62 50.55 52552.10 88888.00 2008-04-08 20:55:29.401 099 18242.64 50.55 52552.11 88888.00 2008-04-08 20:55:29.901 099 18242.65 50.67 52552.21 88888.00 2008-04-08 20:55:30.401 099 18242.62 50.77 52552.13 88888.00 2008-04-08 20:55:30.901 099 18242.65 50.80 52552.10 88888.00 2008-04-08 20:55:31.401 099 18242.61 50.79 52552.22 88888.00 2008-04-08 20:55:31.901 099 18242.58 50.73 52552.22 88888.00 2008-04-08 20:55:32.401 099 18242.50 50.77 52552.17 88888.00 2008-04-08 20:55:32.901 099 18242.62 50.72 52552.08 88888.00 2008-04-08 20:55:33.401 099 18242.54 50.68 52552.06 88888.00 2008-04-08 20:55:33.901 099 18242.61 50.70 52552.02 88888.00 2008-04-08 20:55:34.401 099 18242.65 50.76 52551.98 88888.00 2008-04-08 20:55:34.901 099 18242.66 50.80 52551.98 88888.00 2008-04-08 20:55:35.401 099 18242.68 50.78 52552.03 88888.00 2008-04-08 20:55:35.901 099 18242.81 50.76 52552.14 88888.00 2008-04-08 20:55:36.401 099 18242.85 50.83 52552.17 88888.00 2008-04-08 20:55:36.901 099 18243.00 50.83 52552.21 88888.00 2008-04-08 20:55:37.401 099 18243.12 50.84 52552.14 88888.00 2008-04-08 20:55:37.901 099 18243.18 50.88 52552.13 88888.00 2008-04-08 20:55:38.401 099 18243.44 50.91 52552.09 88888.00 2008-04-08 20:55:38.901 099 18243.42 50.92 52552.07 88888.00 2008-04-08 20:55:39.401 099 18243.40 50.85 52552.24 88888.00 2008-04-08 20:55:39.901 099 18243.33 50.84 52552.31 88888.00 2008-04-08 20:55:40.401 099 18243.27 50.88 52552.25 88888.00 2008-04-08 20:55:40.901 099 18243.32 50.90 52552.26 88888.00 2008-04-08 20:55:41.401 099 18243.29 50.90 52552.33 88888.00 2008-04-08 20:55:41.901 099 18243.33 50.84 52552.43 88888.00 2008-04-08 20:55:42.401 099 18243.19 50.90 52552.42 88888.00 2008-04-08 20:55:42.901 099 18243.34 50.92 52552.52 88888.00 2008-04-08 20:55:43.401 099 18243.30 50.91 52552.55 88888.00 2008-04-08 20:55:43.901 099 18243.27 50.95 52552.49 88888.00 2008-04-08 20:55:44.401 099 18243.23 50.94 52552.55 88888.00 2008-04-08 20:55:44.901 099 18243.14 50.89 52552.50 88888.00 2008-04-08 20:55:45.401 099 18243.11 50.87 52552.56 88888.00 2008-04-08 20:55:45.901 099 18243.17 50.88 52552.68 88888.00 2008-04-08 20:55:46.401 099 18242.99 50.86 52552.65 88888.00 2008-04-08 20:55:46.901 099 18242.96 50.80 52552.65 88888.00 2008-04-08 20:55:47.401 099 18243.03 50.82 52552.68 88888.00 2008-04-08 20:55:47.901 099 18243.03 50.86 52552.77 88888.00 2008-04-08 20:55:48.401 099 18242.92 50.84 52552.73 88888.00 2008-04-08 20:55:48.901 099 18242.94 50.83 52552.79 88888.00 2008-04-08 20:55:49.401 099 18242.90 50.91 52552.80 88888.00 2008-04-08 20:55:49.901 099 18242.76 50.97 52552.87 88888.00 2008-04-08 20:55:50.401 099 18242.81 50.96 52552.94 88888.00 2008-04-08 20:55:50.901 099 18242.96 50.85 52553.00 88888.00 2008-04-08 20:55:51.401 099 18242.79 50.87 52553.01 88888.00 2008-04-08 20:55:51.901 099 18242.73 50.88 52552.98 88888.00 2008-04-08 20:55:52.401 099 18242.72 50.96 52552.92 88888.00 2008-04-08 20:55:52.901 099 18242.59 51.06 52553.00 88888.00 2008-04-08 20:55:53.401 099 18242.57 51.05 52553.03 88888.00 2008-04-08 20:55:53.901 099 18242.65 50.97 52553.07 88888.00 2008-04-08 20:55:54.401 099 18242.48 50.99 52553.01 88888.00 2008-04-08 20:55:54.901 099 18242.51 51.07 52553.11 88888.00 2008-04-08 20:55:55.401 099 18242.47 51.06 52553.16 88888.00 2008-04-08 20:55:55.901 099 18242.58 51.02 52553.19 88888.00 2008-04-08 20:55:56.401 099 18242.59 51.05 52553.10 88888.00 2008-04-08 20:55:56.901 099 18242.48 51.04 52553.21 88888.00 2008-04-08 20:55:57.401 099 18242.41 50.88 52553.26 88888.00 2008-04-08 20:55:57.901 099 18242.44 50.97 52553.34 88888.00 2008-04-08 20:55:58.401 099 18242.44 51.03 52553.39 88888.00 2008-04-08 20:55:58.901 099 18242.48 50.91 52553.48 88888.00 2008-04-08 20:55:59.401 099 18242.36 50.90 52553.58 88888.00 2008-04-08 20:55:59.901 099 18242.13 50.95 52553.62 88888.00 2008-04-08 20:56:00.401 099 18242.23 51.04 52553.63 88888.00 2008-04-08 20:56:00.901 099 18242.25 51.12 52553.58 88888.00 2008-04-08 20:56:01.398 099 18242.12 51.02 52553.48 88888.00 2008-04-08 20:56:01.908 099 18241.97 50.98 52553.53 88888.00 2008-04-08 20:56:02.408 099 18242.00 50.99 52553.53 88888.00 2008-04-08 20:56:02.908 099 18241.98 50.90 52553.57 88888.00 2008-04-08 20:56:03.408 099 18241.93 50.89 52553.64 88888.00 2008-04-08 20:56:03.908 099 18241.90 50.99 52553.68 88888.00 2008-04-08 20:56:04.408 099 18241.78 51.03 52553.58 88888.00 2008-04-08 20:56:04.908 099 18241.80 50.90 52553.63 88888.00 2008-04-08 20:56:05.408 099 18241.77 50.84 52553.76 88888.00 2008-04-08 20:56:05.908 099 18241.61 50.75 52553.74 88888.00 2008-04-08 20:56:06.408 099 18241.71 50.76 52553.72 88888.00 2008-04-08 20:56:06.908 099 18241.88 50.90 52553.77 88888.00 2008-04-08 20:56:07.408 099 18241.70 51.11 52553.75 88888.00 2008-04-08 20:56:07.908 099 18241.76 51.18 52553.71 88888.00 2008-04-08 20:56:08.408 099 18241.92 51.17 52553.70 88888.00 2008-04-08 20:56:08.908 099 18241.80 51.22 52553.70 88888.00 2008-04-08 20:56:09.408 099 18241.80 51.22 52553.69 88888.00 2008-04-08 20:56:09.908 099 18242.01 51.19 52553.62 88888.00 2008-04-08 20:56:10.408 099 18241.98 51.18 52553.61 88888.00 2008-04-08 20:56:10.908 099 18241.94 51.13 52553.66 88888.00 2008-04-08 20:56:11.408 099 18241.98 51.17 52553.65 88888.00 2008-04-08 20:56:11.908 099 18241.94 51.25 52553.49 88888.00 2008-04-08 20:56:12.408 099 18241.83 51.23 52553.60 88888.00 2008-04-08 20:56:12.908 099 18241.82 51.22 52553.76 88888.00 2008-04-08 20:56:13.408 099 18241.94 51.29 52553.77 88888.00 2008-04-08 20:56:13.908 099 18241.87 51.31 52553.83 88888.00 2008-04-08 20:56:14.408 099 18241.86 51.14 52553.91 88888.00 2008-04-08 20:56:14.908 099 18241.80 51.07 52553.79 88888.00 2008-04-08 20:56:15.408 099 18241.79 51.14 52553.83 88888.00 2008-04-08 20:56:15.908 099 18241.72 51.18 52553.92 88888.00 2008-04-08 20:56:16.408 099 18241.76 51.21 52553.88 88888.00 2008-04-08 20:56:16.908 099 18241.74 51.48 52553.89 88888.00 2008-04-08 20:56:17.408 099 18241.72 51.56 52553.86 88888.00 2008-04-08 20:56:17.908 099 18241.66 51.54 52553.99 88888.00 2008-04-08 20:56:18.408 099 18241.60 51.51 52554.05 88888.00 2008-04-08 20:56:18.908 099 18241.64 51.59 52554.06 88888.00 2008-04-08 20:56:19.408 099 18241.64 51.62 52554.06 88888.00 2008-04-08 20:56:19.908 099 18241.67 51.40 52554.04 88888.00 2008-04-08 20:56:20.408 099 18241.72 51.35 52554.03 88888.00 2008-04-08 20:56:20.908 099 18241.74 51.33 52554.08 88888.00 2008-04-08 20:56:21.408 099 18241.71 51.38 52554.04 88888.00 2008-04-08 20:56:21.908 099 18241.51 51.37 52553.98 88888.00 2008-04-08 20:56:22.408 099 18241.59 51.32 52554.00 88888.00 2008-04-08 20:56:22.908 099 18241.49 51.33 52553.81 88888.00 2008-04-08 20:56:23.408 099 18241.56 51.36 52553.99 88888.00 2008-04-08 20:56:23.908 099 18241.54 51.42 52554.00 88888.00 2008-04-08 20:56:24.408 099 18241.56 51.42 52553.98 88888.00 2008-04-08 20:56:24.908 099 18241.50 51.42 52554.07 88888.00 2008-04-08 20:56:25.408 099 18241.62 51.47 52554.12 88888.00 2008-04-08 20:56:25.908 099 18241.54 51.42 52554.20 88888.00 2008-04-08 20:56:26.408 099 18241.51 51.49 52554.15 88888.00 2008-04-08 20:56:26.908 099 18241.64 51.44 52554.17 88888.00 2008-04-08 20:56:27.408 099 18241.71 51.58 52554.19 88888.00 2008-04-08 20:56:27.908 099 18241.65 51.65 52554.21 88888.00 2008-04-08 20:56:28.408 099 18241.62 51.74 52554.33 88888.00 2008-04-08 20:56:28.908 099 18241.70 51.76 52554.35 88888.00 2008-04-08 20:56:29.408 099 18241.81 51.84 52554.35 88888.00 2008-04-08 20:56:29.908 099 18241.66 51.85 52554.41 88888.00 2008-04-08 20:56:30.408 099 18241.62 51.77 52554.42 88888.00 2008-04-08 20:56:30.908 099 18241.75 51.79 52554.45 88888.00 2008-04-08 20:56:31.408 099 18241.76 51.73 52554.42 88888.00 2008-04-08 20:56:31.908 099 18241.59 51.81 52554.41 88888.00 2008-04-08 20:56:32.408 099 18241.50 51.77 52554.41 88888.00 2008-04-08 20:56:32.908 099 18241.65 51.82 52554.43 88888.00 2008-04-08 20:56:33.408 099 18241.58 51.84 52554.45 88888.00 2008-04-08 20:56:33.908 099 18241.60 51.79 52554.32 88888.00 2008-04-08 20:56:34.408 099 18241.66 51.79 52554.34 88888.00 2008-04-08 20:56:34.908 099 18241.72 51.92 52554.39 88888.00 2008-04-08 20:56:35.408 099 18241.69 51.95 52554.39 88888.00 2008-04-08 20:56:35.908 099 18241.68 51.85 52554.37 88888.00 2008-04-08 20:56:36.408 099 18241.77 51.85 52554.40 88888.00 2008-04-08 20:56:36.908 099 18241.71 51.92 52554.44 88888.00 2008-04-08 20:56:37.408 099 18241.69 51.98 52554.32 88888.00 2008-04-08 20:56:37.908 099 18241.58 51.98 52554.39 88888.00 2008-04-08 20:56:38.408 099 18241.57 51.91 52554.50 88888.00 2008-04-08 20:56:38.908 099 18241.53 51.95 52554.54 88888.00 2008-04-08 20:56:39.408 099 18241.46 51.96 52554.53 88888.00 2008-04-08 20:56:39.908 099 18241.48 51.91 52554.40 88888.00 2008-04-08 20:56:40.408 099 18241.72 51.95 52554.37 88888.00 2008-04-08 20:56:40.908 099 18241.72 52.03 52554.38 88888.00 2008-04-08 20:56:41.408 099 18241.67 52.02 52554.34 88888.00 2008-04-08 20:56:41.908 099 18241.72 52.00 52554.35 88888.00 2008-04-08 20:56:42.408 099 18241.66 52.05 52554.31 88888.00 2008-04-08 20:56:42.908 099 18241.61 52.00 52554.20 88888.00 2008-04-08 20:56:43.408 099 18241.60 51.89 52554.15 88888.00 2008-04-08 20:56:43.908 099 18241.56 51.87 52554.15 88888.00 2008-04-08 20:56:44.408 099 18241.64 51.89 52554.24 88888.00 2008-04-08 20:56:44.908 099 18241.60 51.90 52554.27 88888.00 2008-04-08 20:56:45.408 099 18241.49 51.87 52554.33 88888.00 2008-04-08 20:56:45.908 099 18241.45 51.95 52554.40 88888.00 2008-04-08 20:56:46.408 099 18241.61 51.99 52554.35 88888.00 2008-04-08 20:56:46.908 099 18241.61 52.01 52554.27 88888.00 2008-04-08 20:56:47.408 099 18241.60 51.99 52554.29 88888.00 2008-04-08 20:56:47.908 099 18241.53 51.95 52554.30 88888.00 2008-04-08 20:56:48.408 099 18241.44 52.05 52554.27 88888.00 2008-04-08 20:56:48.908 099 18241.47 52.01 52554.22 88888.00 2008-04-08 20:56:49.408 099 18241.37 52.02 52554.29 88888.00 2008-04-08 20:56:49.908 099 18241.36 52.09 52554.33 88888.00 2008-04-08 20:56:50.408 099 18241.43 52.06 52554.23 88888.00 2008-04-08 20:56:50.908 099 18241.58 52.03 52554.31 88888.00 2008-04-08 20:56:51.408 099 18241.48 52.13 52554.45 88888.00 2008-04-08 20:56:51.908 099 18241.43 52.14 52554.45 88888.00 2008-04-08 20:56:52.408 099 18241.49 52.16 52554.29 88888.00 2008-04-08 20:56:52.908 099 18241.40 52.14 52554.30 88888.00 2008-04-08 20:56:53.408 099 18241.48 52.11 52554.32 88888.00 2008-04-08 20:56:53.908 099 18241.54 52.14 52554.31 88888.00 2008-04-08 20:56:54.408 099 18241.55 52.09 52554.40 88888.00 2008-04-08 20:56:54.908 099 18241.70 52.11 52554.46 88888.00 2008-04-08 20:56:55.408 099 18241.83 52.09 52554.45 88888.00 2008-04-08 20:56:55.908 099 18241.68 52.16 52554.46 88888.00 2008-04-08 20:56:56.408 099 18241.71 52.19 52554.40 88888.00 2008-04-08 20:56:56.908 099 18241.74 52.15 52554.41 88888.00 2008-04-08 20:56:57.408 099 18241.80 52.21 52554.43 88888.00 2008-04-08 20:56:57.908 099 18241.72 52.18 52554.42 88888.00 2008-04-08 20:56:58.408 099 18241.67 52.14 52554.37 88888.00 2008-04-08 20:56:58.908 099 18241.83 52.15 52554.44 88888.00 2008-04-08 20:56:59.408 099 18241.75 52.23 52554.52 88888.00 2008-04-08 20:56:59.908 099 18241.81 52.24 52554.49 88888.00 2008-04-08 20:57:00.408 099 18241.86 52.23 52554.42 88888.00 2008-04-08 20:57:00.908 099 18241.88 52.24 52554.45 88888.00 2008-04-08 20:57:01.408 099 18241.78 52.24 52554.45 88888.00 2008-04-08 20:57:01.908 099 18241.69 52.23 52554.45 88888.00 2008-04-08 20:57:02.408 099 18241.81 52.19 52554.50 88888.00 2008-04-08 20:57:02.908 099 18241.91 52.21 52554.58 88888.00 2008-04-08 20:57:03.408 099 18241.85 52.29 52554.56 88888.00 2008-04-08 20:57:03.908 099 18241.90 52.25 52554.61 88888.00 2008-04-08 20:57:04.408 099 18241.90 52.29 52554.59 88888.00 2008-04-08 20:57:04.908 099 18241.88 52.31 52554.56 88888.00 2008-04-08 20:57:05.408 099 18241.89 52.29 52554.55 88888.00 2008-04-08 20:57:05.908 099 18242.16 52.32 52554.72 88888.00 2008-04-08 20:57:06.408 099 18242.22 52.18 52554.73 88888.00 2008-04-08 20:57:06.908 099 18242.21 52.04 52554.70 88888.00 2008-04-08 20:57:07.408 099 18242.23 51.97 52554.65 88888.00 2008-04-08 20:57:07.908 099 18242.15 51.94 52554.51 88888.00 2008-04-08 20:57:08.408 099 18242.24 52.06 52554.51 88888.00 2008-04-08 20:57:08.908 099 18242.34 52.12 52554.55 88888.00 2008-04-08 20:57:09.408 099 18242.40 52.12 52554.65 88888.00 2008-04-08 20:57:09.908 099 18242.38 52.06 52554.70 88888.00 2008-04-08 20:57:10.408 099 18242.27 51.96 52554.77 88888.00 2008-04-08 20:57:10.908 099 18242.18 52.02 52554.72 88888.00 2008-04-08 20:57:11.408 099 18242.27 52.14 52554.68 88888.00 2008-04-08 20:57:11.908 099 18242.42 52.09 52554.65 88888.00 2008-04-08 20:57:12.408 099 18242.62 52.06 52554.67 88888.00 2008-04-08 20:57:12.908 099 18242.55 52.08 52554.62 88888.00 2008-04-08 20:57:13.408 099 18242.41 52.01 52554.54 88888.00 2008-04-08 20:57:13.908 099 18242.31 52.08 52554.56 88888.00 2008-04-08 20:57:14.408 099 18242.37 52.18 52554.56 88888.00 2008-04-08 20:57:14.908 099 18242.34 52.20 52554.62 88888.00 2008-04-08 20:57:15.408 099 18242.31 52.25 52554.46 88888.00 2008-04-08 20:57:15.908 099 18242.24 52.15 52554.42 88888.00 2008-04-08 20:57:16.408 099 18242.22 52.12 52554.42 88888.00 2008-04-08 20:57:16.908 099 18242.22 52.21 52554.52 88888.00 2008-04-08 20:57:17.408 099 18242.25 52.20 52554.59 88888.00 2008-04-08 20:57:17.908 099 18242.40 52.16 52554.59 88888.00 2008-04-08 20:57:18.408 099 18242.43 52.13 52554.57 88888.00 2008-04-08 20:57:18.908 099 18242.41 52.11 52554.51 88888.00 2008-04-08 20:57:19.408 099 18242.41 52.13 52554.54 88888.00 2008-04-08 20:57:19.908 099 18242.32 52.15 52554.47 88888.00 2008-04-08 20:57:20.408 099 18242.27 52.18 52554.50 88888.00 2008-04-08 20:57:20.908 099 18242.30 52.14 52554.55 88888.00 2008-04-08 20:57:21.408 099 18242.31 52.14 52554.63 88888.00 2008-04-08 20:57:21.908 099 18242.35 52.22 52554.70 88888.00 2008-04-08 20:57:22.408 099 18242.43 52.21 52554.89 88888.00 2008-04-08 20:57:22.908 099 18242.27 52.21 52554.92 88888.00 2008-04-08 20:57:23.408 099 18242.23 52.23 52554.81 88888.00 2008-04-08 20:57:23.908 099 18242.22 52.30 52554.78 88888.00 2008-04-08 20:57:24.408 099 18242.22 52.26 52554.82 88888.00 2008-04-08 20:57:24.908 099 18242.07 52.23 52554.80 88888.00 2008-04-08 20:57:25.408 099 18242.14 52.22 52554.87 88888.00 2008-04-08 20:57:25.908 099 18242.18 52.20 52554.82 88888.00 2008-04-08 20:57:26.408 099 18242.26 52.18 52554.77 88888.00 2008-04-08 20:57:26.908 099 18242.36 52.19 52554.82 88888.00 2008-04-08 20:57:27.408 099 18242.27 52.22 52554.81 88888.00 2008-04-08 20:57:27.908 099 18242.12 52.29 52554.79 88888.00 2008-04-08 20:57:28.408 099 18242.21 52.20 52554.67 88888.00 2008-04-08 20:57:28.908 099 18242.35 52.26 52554.70 88888.00 2008-04-08 20:57:29.408 099 18242.30 52.30 52554.84 88888.00 2008-04-08 20:57:29.908 099 18242.38 52.25 52554.95 88888.00 2008-04-08 20:57:30.408 099 18242.56 52.22 52554.88 88888.00 2008-04-08 20:57:30.908 099 18242.66 52.25 52554.74 88888.00 2008-04-08 20:57:31.408 099 18242.61 52.23 52554.74 88888.00 2008-04-08 20:57:31.908 099 18242.74 52.19 52554.77 88888.00 2008-04-08 20:57:32.408 099 18242.72 52.19 52554.70 88888.00 2008-04-08 20:57:32.908 099 18242.73 52.19 52554.78 88888.00 2008-04-08 20:57:33.408 099 18242.97 52.19 52554.85 88888.00 2008-04-08 20:57:33.908 099 18243.19 52.17 52554.82 88888.00 2008-04-08 20:57:34.408 099 18243.17 52.18 52554.76 88888.00 2008-04-08 20:57:34.908 099 18243.09 52.20 52554.70 88888.00 2008-04-08 20:57:35.408 099 18242.79 52.21 52554.73 88888.00 2008-04-08 20:57:35.908 099 18242.55 52.08 52554.79 88888.00 2008-04-08 20:57:36.408 099 18242.56 52.06 52554.80 88888.00 2008-04-08 20:57:36.908 099 18242.68 52.10 52554.82 88888.00 2008-04-08 20:57:37.408 099 18242.72 52.13 52554.79 88888.00 2008-04-08 20:57:37.908 099 18242.69 52.10 52554.84 88888.00 2008-04-08 20:57:38.408 099 18242.75 52.11 52554.95 88888.00 2008-04-08 20:57:38.908 099 18242.83 52.30 52554.91 88888.00 2008-04-08 20:57:39.408 099 18242.85 52.28 52554.93 88888.00 2008-04-08 20:57:39.908 099 18242.96 52.21 52555.04 88888.00 2008-04-08 20:57:40.408 099 18243.06 52.10 52555.02 88888.00 2008-04-08 20:57:40.908 099 18243.13 52.10 52554.96 88888.00 2008-04-08 20:57:41.408 099 18243.18 52.10 52554.95 88888.00 2008-04-08 20:57:41.908 099 18243.07 52.09 52554.87 88888.00 2008-04-08 20:57:42.408 099 18243.02 52.08 52554.89 88888.00 2008-04-08 20:57:42.908 099 18243.12 52.10 52554.86 88888.00 2008-04-08 20:57:43.408 099 18243.03 52.20 52554.86 88888.00 2008-04-08 20:57:43.908 099 18243.00 52.23 52554.80 88888.00 2008-04-08 20:57:44.408 099 18243.07 52.14 52554.82 88888.00 2008-04-08 20:57:44.908 099 18243.08 52.08 52554.84 88888.00 2008-04-08 20:57:45.408 099 18243.03 52.13 52554.82 88888.00 2008-04-08 20:57:45.908 099 18243.01 52.18 52554.89 88888.00 2008-04-08 20:57:46.408 099 18242.88 52.24 52555.04 88888.00 2008-04-08 20:57:46.908 099 18242.84 52.25 52555.01 88888.00 2008-04-08 20:57:47.408 099 18242.97 52.06 52554.91 88888.00 2008-04-08 20:57:47.908 099 18243.24 51.98 52555.03 88888.00 2008-04-08 20:57:48.408 099 18243.30 51.99 52554.98 88888.00 2008-04-08 20:57:48.908 099 18243.00 52.13 52554.91 88888.00 2008-04-08 20:57:49.408 099 18242.99 52.29 52554.93 88888.00 2008-04-08 20:57:49.908 099 18243.10 52.26 52554.97 88888.00 2008-04-08 20:57:50.408 099 18242.99 52.33 52555.01 88888.00 2008-04-08 20:57:50.908 099 18243.03 52.34 52555.08 88888.00 2008-04-08 20:57:51.408 099 18243.07 52.36 52555.10 88888.00 2008-04-08 20:57:51.908 099 18243.00 52.35 52555.03 88888.00 2008-04-08 20:57:52.408 099 18243.09 52.32 52554.97 88888.00 2008-04-08 20:57:52.908 099 18243.01 52.36 52554.96 88888.00 2008-04-08 20:57:53.408 099 18242.99 52.35 52554.88 88888.00 2008-04-08 20:57:53.908 099 18242.97 52.39 52555.05 88888.00 2008-04-08 20:57:54.408 099 18243.05 52.47 52555.05 88888.00 2008-04-08 20:57:54.908 099 18243.00 52.47 52555.01 88888.00 2008-04-08 20:57:55.408 099 18243.12 52.41 52554.97 88888.00 2008-04-08 20:57:55.908 099 18243.20 52.35 52555.03 88888.00 2008-04-08 20:57:56.408 099 18243.05 52.40 52555.05 88888.00 2008-04-08 20:57:56.908 099 18243.05 52.44 52555.03 88888.00 2008-04-08 20:57:57.408 099 18243.07 52.44 52555.10 88888.00 2008-04-08 20:57:57.908 099 18243.03 52.50 52555.09 88888.00 2008-04-08 20:57:58.408 099 18242.97 52.49 52555.16 88888.00 2008-04-08 20:57:58.908 099 18243.03 52.52 52555.17 88888.00 2008-04-08 20:57:59.408 099 18243.00 52.50 52555.16 88888.00 2008-04-08 20:57:59.908 099 18242.94 52.50 52555.19 88888.00 2008-04-08 20:58:00.408 099 18243.06 52.45 52555.23 88888.00 2008-04-08 20:58:00.908 099 18243.17 52.38 52555.14 88888.00 2008-04-08 20:58:01.408 099 18243.12 52.41 52555.14 88888.00 2008-04-08 20:58:01.908 099 18243.11 52.36 52555.20 88888.00 2008-04-08 20:58:02.408 099 18243.01 52.42 52555.22 88888.00 2008-04-08 20:58:02.908 099 18243.21 52.43 52555.16 88888.00 2008-04-08 20:58:03.408 099 18243.13 52.40 52555.22 88888.00 2008-04-08 20:58:03.908 099 18243.03 52.33 52555.22 88888.00 2008-04-08 20:58:04.408 099 18243.10 52.25 52555.22 88888.00 2008-04-08 20:58:04.908 099 18243.01 52.24 52555.21 88888.00 2008-04-08 20:58:05.408 099 18242.88 52.36 52555.17 88888.00 2008-04-08 20:58:05.908 099 18242.91 52.39 52555.19 88888.00 2008-04-08 20:58:06.408 099 18242.91 52.32 52555.15 88888.00 2008-04-08 20:58:06.908 099 18242.86 52.31 52555.16 88888.00 2008-04-08 20:58:07.408 099 18242.98 52.36 52555.12 88888.00 2008-04-08 20:58:07.908 099 18242.94 52.41 52555.17 88888.00 2008-04-08 20:58:08.408 099 18242.84 52.40 52555.21 88888.00 2008-04-08 20:58:08.908 099 18242.86 52.35 52555.19 88888.00 2008-04-08 20:58:09.408 099 18242.95 52.35 52555.16 88888.00 2008-04-08 20:58:09.908 099 18242.87 52.42 52555.20 88888.00 2008-04-08 20:58:10.408 099 18242.86 52.47 52555.14 88888.00 2008-04-08 20:58:10.908 099 18242.92 52.50 52555.10 88888.00 2008-04-08 20:58:11.408 099 18242.87 52.53 52555.16 88888.00 2008-04-08 20:58:11.908 099 18242.80 52.53 52555.09 88888.00 2008-04-08 20:58:12.408 099 18242.87 52.51 52555.16 88888.00 2008-04-08 20:58:12.908 099 18242.95 52.49 52555.25 88888.00 2008-04-08 20:58:13.408 099 18242.96 52.45 52555.25 88888.00 2008-04-08 20:58:13.908 099 18242.89 52.49 52555.23 88888.00 2008-04-08 20:58:14.408 099 18242.76 52.59 52555.19 88888.00 2008-04-08 20:58:14.908 099 18242.84 52.62 52555.05 88888.00 2008-04-08 20:58:15.408 099 18242.86 52.68 52555.11 88888.00 2008-04-08 20:58:15.908 099 18242.64 52.72 52555.15 88888.00 2008-04-08 20:58:16.408 099 18242.73 52.74 52555.20 88888.00 2008-04-08 20:58:16.908 099 18242.74 52.72 52555.12 88888.00 2008-04-08 20:58:17.408 099 18242.73 52.74 52555.08 88888.00 2008-04-08 20:58:17.908 099 18242.68 52.70 52555.17 88888.00 2008-04-08 20:58:18.408 099 18242.69 52.69 52555.23 88888.00 2008-04-08 20:58:18.908 099 18242.64 52.72 52555.23 88888.00 2008-04-08 20:58:19.408 099 18242.53 52.74 52555.14 88888.00 2008-04-08 20:58:19.908 099 18242.64 52.72 52555.10 88888.00 2008-04-08 20:58:20.408 099 18242.85 52.72 52555.12 88888.00 2008-04-08 20:58:20.908 099 18242.95 52.83 52555.15 88888.00 2008-04-08 20:58:21.408 099 18243.07 52.83 52555.11 88888.00 2008-04-08 20:58:21.908 099 18243.49 52.87 52555.10 88888.00 2008-04-08 20:58:22.408 099 18243.74 52.87 52555.14 88888.00 2008-04-08 20:58:22.908 099 18243.72 52.89 52555.17 88888.00 2008-04-08 20:58:23.408 099 18243.79 52.88 52555.12 88888.00 2008-04-08 20:58:23.908 099 18243.75 52.85 52555.14 88888.00 2008-04-08 20:58:24.408 099 18243.72 52.78 52555.17 88888.00 2008-04-08 20:58:24.908 099 18243.76 52.88 52555.24 88888.00 2008-04-08 20:58:25.408 099 18243.75 53.07 52555.26 88888.00 2008-04-08 20:58:25.908 099 18243.72 53.05 52555.22 88888.00 2008-04-08 20:58:26.408 099 18243.62 53.04 52555.15 88888.00 2008-04-08 20:58:26.908 099 18243.34 53.13 52555.09 88888.00 2008-04-08 20:58:27.408 099 18243.19 53.16 52555.07 88888.00 2008-04-08 20:58:27.908 099 18243.09 53.13 52555.23 88888.00 2008-04-08 20:58:28.408 099 18243.08 53.05 52555.25 88888.00 2008-04-08 20:58:28.908 099 18242.89 53.08 52555.24 88888.00 2008-04-08 20:58:29.408 099 18242.98 53.17 52555.17 88888.00 2008-04-08 20:58:29.908 099 18243.09 53.30 52555.22 88888.00 2008-04-08 20:58:30.408 099 18243.08 53.40 52555.24 88888.00 2008-04-08 20:58:30.908 099 18243.06 53.39 52555.19 88888.00 2008-04-08 20:58:31.408 099 18243.00 53.45 52555.27 88888.00 2008-04-08 20:58:31.908 099 18243.06 53.50 52555.20 88888.00 2008-04-08 20:58:32.408 099 18243.02 53.39 52555.15 88888.00 2008-04-08 20:58:32.908 099 18242.92 53.45 52555.17 88888.00 2008-04-08 20:58:33.408 099 18243.18 53.53 52555.31 88888.00 2008-04-08 20:58:33.908 099 18243.49 53.62 52555.11 88888.00 2008-04-08 20:58:34.408 099 18243.45 53.62 52555.11 88888.00 2008-04-08 20:58:34.908 099 18243.39 53.73 52555.09 88888.00 2008-04-08 20:58:35.408 099 18243.46 53.78 52554.97 88888.00 2008-04-08 20:58:35.908 099 18243.53 53.75 52554.91 88888.00 2008-04-08 20:58:36.408 099 18243.51 53.78 52554.96 88888.00 2008-04-08 20:58:36.908 099 18243.44 53.79 52555.01 88888.00 2008-04-08 20:58:37.408 099 18243.38 53.84 52555.04 88888.00 2008-04-08 20:58:37.908 099 18243.33 53.96 52554.97 88888.00 2008-04-08 20:58:38.408 099 18243.45 53.97 52555.08 88888.00 2008-04-08 20:58:38.908 099 18243.49 53.87 52554.98 88888.00 2008-04-08 20:58:39.408 099 18243.38 53.89 52555.02 88888.00 2008-04-08 20:58:39.908 099 18243.40 53.96 52555.10 88888.00 2008-04-08 20:58:40.408 099 18243.49 53.97 52555.05 88888.00 2008-04-08 20:58:40.908 099 18243.31 53.95 52555.00 88888.00 2008-04-08 20:58:41.408 099 18243.31 53.96 52555.07 88888.00 2008-04-08 20:58:41.908 099 18243.26 53.89 52555.10 88888.00 2008-04-08 20:58:42.408 099 18243.30 53.91 52555.00 88888.00 2008-04-08 20:58:42.908 099 18243.31 53.98 52555.08 88888.00 2008-04-08 20:58:43.408 099 18243.40 54.05 52555.11 88888.00 2008-04-08 20:58:43.908 099 18243.42 54.05 52555.14 88888.00 2008-04-08 20:58:44.408 099 18243.31 54.01 52555.08 88888.00 2008-04-08 20:58:44.908 099 18243.31 53.97 52555.02 88888.00 2008-04-08 20:58:45.408 099 18243.40 53.84 52555.08 88888.00 2008-04-08 20:58:45.908 099 18243.34 53.69 52555.03 88888.00 2008-04-08 20:58:46.408 099 18243.27 53.74 52555.01 88888.00 2008-04-08 20:58:46.908 099 18242.96 53.94 52555.10 88888.00 2008-04-08 20:58:47.408 099 18242.96 53.97 52555.10 88888.00 2008-04-08 20:58:47.908 099 18242.87 53.99 52555.19 88888.00 2008-04-08 20:58:48.408 099 18242.74 53.98 52555.13 88888.00 2008-04-08 20:58:48.908 099 18242.72 53.96 52555.11 88888.00 2008-04-08 20:58:49.408 099 18242.67 54.01 52555.23 88888.00 2008-04-08 20:58:49.908 099 18242.73 53.96 52555.27 88888.00 2008-04-08 20:58:50.408 099 18242.80 54.02 52555.20 88888.00 2008-04-08 20:58:50.908 099 18242.59 54.01 52555.21 88888.00 2008-04-08 20:58:51.408 099 18242.69 53.96 52555.15 88888.00 2008-04-08 20:58:51.908 099 18242.64 53.97 52555.12 88888.00 2008-04-08 20:58:52.408 099 18242.56 53.96 52555.04 88888.00 2008-04-08 20:58:52.908 099 18242.59 53.98 52555.07 88888.00 2008-04-08 20:58:53.408 099 18242.89 54.04 52555.02 88888.00 2008-04-08 20:58:53.908 099 18242.72 54.04 52555.10 88888.00 2008-04-08 20:58:54.408 099 18242.69 54.05 52555.09 88888.00 2008-04-08 20:58:54.908 099 18242.68 54.02 52555.17 88888.00 2008-04-08 20:58:55.408 099 18242.74 53.95 52555.08 88888.00 2008-04-08 20:58:55.908 099 18242.63 53.92 52554.96 88888.00 2008-04-08 20:58:56.408 099 18242.75 53.97 52554.99 88888.00 2008-04-08 20:58:56.908 099 18242.74 54.00 52555.08 88888.00 2008-04-08 20:58:57.408 099 18242.74 54.02 52555.03 88888.00 2008-04-08 20:58:57.908 099 18242.70 54.03 52554.99 88888.00 2008-04-08 20:58:58.408 099 18242.58 54.01 52555.01 88888.00 2008-04-08 20:58:58.908 099 18242.74 54.02 52555.02 88888.00 2008-04-08 20:58:59.408 099 18242.67 54.09 52555.05 88888.00 2008-04-08 20:58:59.908 099 18242.67 54.13 52555.07 88888.00 2008-04-08 20:59:00.408 099 18242.72 54.05 52555.03 88888.00 2008-04-08 20:59:00.908 099 18242.69 54.02 52555.07 88888.00 2008-04-08 20:59:01.408 099 18242.74 53.89 52555.12 88888.00 2008-04-08 20:59:01.908 099 18242.73 53.90 52555.04 88888.00 2008-04-08 20:59:02.408 099 18242.77 53.97 52555.11 88888.00 2008-04-08 20:59:02.908 099 18242.83 54.08 52555.14 88888.00 2008-04-08 20:59:03.408 099 18242.80 54.14 52555.20 88888.00 2008-04-08 20:59:03.908 099 18242.64 54.14 52555.16 88888.00 2008-04-08 20:59:04.408 099 18242.78 54.11 52555.07 88888.00 2008-04-08 20:59:04.908 099 18242.79 53.99 52555.08 88888.00 2008-04-08 20:59:05.408 099 18242.75 53.90 52555.10 88888.00 2008-04-08 20:59:05.908 099 18242.77 53.81 52555.00 88888.00 2008-04-08 20:59:06.408 099 18242.70 53.74 52554.92 88888.00 2008-04-08 20:59:06.908 099 18242.58 53.73 52555.02 88888.00 2008-04-08 20:59:07.408 099 18242.66 53.73 52555.14 88888.00 2008-04-08 20:59:07.908 099 18242.74 53.70 52555.17 88888.00 2008-04-08 20:59:08.408 099 18242.73 53.49 52555.15 88888.00 2008-04-08 20:59:08.908 099 18242.59 53.58 52555.14 88888.00 2008-04-08 20:59:09.408 099 18242.56 53.80 52555.21 88888.00 2008-04-08 20:59:09.908 099 18242.41 53.76 52555.22 88888.00 2008-04-08 20:59:10.408 099 18242.41 53.63 52555.23 88888.00 2008-04-08 20:59:10.908 099 18242.46 53.66 52555.23 88888.00 2008-04-08 20:59:11.408 099 18242.56 53.67 52555.21 88888.00 2008-04-08 20:59:11.908 099 18242.57 53.65 52555.22 88888.00 2008-04-08 20:59:12.408 099 18242.51 53.74 52555.27 88888.00 2008-04-08 20:59:12.908 099 18242.41 53.77 52555.24 88888.00 2008-04-08 20:59:13.408 099 18242.46 53.76 52555.25 88888.00 2008-04-08 20:59:13.908 099 18242.48 53.74 52555.20 88888.00 2008-04-08 20:59:14.408 099 18242.53 53.68 52555.25 88888.00 2008-04-08 20:59:14.908 099 18242.42 53.45 52555.24 88888.00 2008-04-08 20:59:15.408 099 18242.33 53.38 52555.11 88888.00 2008-04-08 20:59:15.908 099 18242.37 53.42 52555.15 88888.00 2008-04-08 20:59:16.408 099 18242.37 53.46 52555.36 88888.00 2008-04-08 20:59:16.908 099 18242.33 53.62 52555.22 88888.00 2008-04-08 20:59:17.408 099 18242.25 53.65 52555.19 88888.00 2008-04-08 20:59:17.908 099 18242.43 53.58 52555.12 88888.00 2008-04-08 20:59:18.408 099 18242.34 53.42 52555.26 88888.00 2008-04-08 20:59:18.908 099 18242.22 53.42 52555.34 88888.00 2008-04-08 20:59:19.408 099 18242.16 53.53 52555.40 88888.00 2008-04-08 20:59:19.908 099 18242.03 53.50 52555.40 88888.00 2008-04-08 20:59:20.408 099 18242.15 53.62 52555.32 88888.00 2008-04-08 20:59:20.908 099 18242.11 53.74 52555.20 88888.00 2008-04-08 20:59:21.408 099 18242.19 53.77 52555.19 88888.00 2008-04-08 20:59:21.908 099 18242.24 53.73 52555.23 88888.00 2008-04-08 20:59:22.408 099 18242.13 53.73 52555.31 88888.00 2008-04-08 20:59:22.908 099 18242.20 53.79 52555.38 88888.00 2008-04-08 20:59:23.408 099 18242.21 53.80 52555.33 88888.00 2008-04-08 20:59:23.908 099 18242.21 53.76 52555.47 88888.00 2008-04-08 20:59:24.408 099 18242.18 53.75 52555.59 88888.00 2008-04-08 20:59:24.908 099 18242.10 53.75 52555.59 88888.00 2008-04-08 20:59:25.408 099 18242.19 53.79 52555.48 88888.00 2008-04-08 20:59:25.908 099 18242.22 53.78 52555.48 88888.00 2008-04-08 20:59:26.408 099 18242.11 53.72 52555.51 88888.00 2008-04-08 20:59:26.908 099 18242.12 53.72 52555.61 88888.00 2008-04-08 20:59:27.408 099 18241.94 53.65 52555.63 88888.00 2008-04-08 20:59:27.908 099 18241.83 53.67 52555.61 88888.00 2008-04-08 20:59:28.408 099 18241.75 53.69 52555.75 88888.00 2008-04-08 20:59:28.908 099 18241.64 53.71 52555.70 88888.00 2008-04-08 20:59:29.408 099 18241.62 53.77 52555.60 88888.00 2008-04-08 20:59:29.908 099 18241.57 53.75 52555.80 88888.00 2008-04-08 20:59:30.408 099 18241.51 53.64 52555.91 88888.00 2008-04-08 20:59:30.908 099 18241.47 53.62 52555.89 88888.00 2008-04-08 20:59:31.408 099 18241.44 53.68 52555.77 88888.00 2008-04-08 20:59:31.908 099 18241.31 53.71 52555.82 88888.00 2008-04-08 20:59:32.408 099 18241.25 53.77 52555.82 88888.00 2008-04-08 20:59:32.908 099 18241.23 53.82 52555.73 88888.00 2008-04-08 20:59:33.408 099 18241.06 53.85 52555.67 88888.00 2008-04-08 20:59:33.908 099 18241.02 53.94 52555.78 88888.00 2008-04-08 20:59:34.408 099 18241.07 54.05 52555.74 88888.00 2008-04-08 20:59:34.908 099 18241.06 54.11 52555.80 88888.00 2008-04-08 20:59:35.408 099 18240.84 54.16 52555.73 88888.00 2008-04-08 20:59:35.908 099 18240.64 54.09 52555.68 88888.00 2008-04-08 20:59:36.408 099 18240.49 54.12 52555.75 88888.00 2008-04-08 20:59:36.908 099 18240.53 54.19 52555.77 88888.00 2008-04-08 20:59:37.408 099 18240.50 54.31 52555.82 88888.00 2008-04-08 20:59:37.908 099 18240.56 54.37 52555.86 88888.00 2008-04-08 20:59:38.408 099 18240.58 54.38 52556.01 88888.00 2008-04-08 20:59:38.908 099 18240.51 54.42 52556.02 88888.00 2008-04-08 20:59:39.408 099 18240.58 54.40 52556.00 88888.00 2008-04-08 20:59:39.908 099 18240.49 54.45 52556.07 88888.00 2008-04-08 20:59:40.408 099 18240.19 54.39 52556.01 88888.00 2008-04-08 20:59:40.908 099 18240.01 54.36 52555.97 88888.00 2008-04-08 20:59:41.408 099 18240.01 54.23 52556.00 88888.00 2008-04-08 20:59:41.908 099 18239.99 54.34 52556.11 88888.00 2008-04-08 20:59:42.408 099 18239.91 54.51 52556.15 88888.00 2008-04-08 20:59:42.908 099 18239.86 54.62 52556.07 88888.00 2008-04-08 20:59:43.408 099 18239.68 54.64 52556.07 88888.00 2008-04-08 20:59:43.908 099 18239.55 54.71 52556.13 88888.00 2008-04-08 20:59:44.408 099 18239.47 54.69 52556.21 88888.00 2008-04-08 20:59:44.908 099 18239.51 54.68 52556.21 88888.00 2008-04-08 20:59:45.408 099 18239.46 54.81 52556.16 88888.00 2008-04-08 20:59:45.908 099 18239.23 54.98 52556.17 88888.00 2008-04-08 20:59:46.408 099 18239.20 55.02 52556.13 88888.00 2008-04-08 20:59:46.908 099 18239.26 55.10 52556.07 88888.00 2008-04-08 20:59:47.408 099 18239.23 55.15 52556.15 88888.00 2008-04-08 20:59:47.908 099 18239.23 55.18 52556.28 88888.00 2008-04-08 20:59:48.408 099 18239.19 55.20 52556.27 88888.00 2008-04-08 20:59:48.908 099 18239.01 55.25 52556.35 88888.00 2008-04-08 20:59:49.408 099 18239.10 55.38 52556.19 88888.00 2008-04-08 20:59:49.908 099 18239.16 55.45 52556.17 88888.00 2008-04-08 20:59:50.408 099 18239.10 55.55 52556.19 88888.00 2008-04-08 20:59:50.908 099 18239.09 55.56 52556.14 88888.00 2008-04-08 20:59:51.408 099 18238.89 55.63 52556.06 88888.00 2008-04-08 20:59:51.908 099 18238.95 55.63 52556.09 88888.00 2008-04-08 20:59:52.408 099 18238.94 55.62 52556.09 88888.00 2008-04-08 20:59:52.908 099 18238.94 55.67 52556.08 88888.00 2008-04-08 20:59:53.408 099 18238.97 55.67 52556.01 88888.00 2008-04-08 20:59:53.908 099 18238.93 55.68 52556.02 88888.00 2008-04-08 20:59:54.408 099 18238.73 55.78 52556.02 88888.00 2008-04-08 20:59:54.908 099 18238.70 55.78 52556.05 88888.00 2008-04-08 20:59:55.408 099 18238.63 55.77 52556.11 88888.00 2008-04-08 20:59:55.908 099 18238.65 55.79 52556.13 88888.00 2008-04-08 20:59:56.408 099 18238.60 55.83 52556.17 88888.00 2008-04-08 20:59:56.908 099 18238.71 55.92 52556.25 88888.00 2008-04-08 20:59:57.408 099 18238.64 55.88 52556.21 88888.00 2008-04-08 20:59:57.908 099 18238.43 55.88 52556.11 88888.00 2008-04-08 20:59:58.408 099 18238.40 55.97 52556.05 88888.00 2008-04-08 20:59:58.908 099 18238.51 56.03 52556.02 88888.00 2008-04-08 20:59:59.408 099 18238.45 56.01 52556.01 88888.00 2008-04-08 20:59:59.908 099 18238.35 56.10 52556.05 88888.00 2008-04-08 21:00:00.408 099 18238.28 56.09 52556.06 88888.00 2008-04-08 21:00:00.908 099 18238.30 56.05 52556.07 88888.00 2008-04-08 21:00:01.408 099 18238.33 56.11 52556.02 88888.00 2008-04-08 21:00:01.908 099 18238.31 56.15 52556.00 88888.00 2008-04-08 21:00:02.408 099 18238.24 56.23 52556.06 88888.00 2008-04-08 21:00:02.908 099 18238.29 56.22 52556.00 88888.00 2008-04-08 21:00:03.408 099 18238.34 56.28 52555.96 88888.00 2008-04-08 21:00:03.908 099 18238.25 56.42 52556.05 88888.00 2008-04-08 21:00:04.408 099 18238.16 56.39 52556.05 88888.00 2008-04-08 21:00:04.908 099 18238.20 56.46 52555.93 88888.00 2008-04-08 21:00:05.408 099 18238.12 56.50 52556.02 88888.00 2008-04-08 21:00:05.908 099 18237.98 56.49 52556.03 88888.00 2008-04-08 21:00:06.408 099 18237.97 56.44 52556.03 88888.00 2008-04-08 21:00:06.908 099 18238.14 56.43 52556.02 88888.00 2008-04-08 21:00:07.408 099 18238.05 56.43 52555.93 88888.00 2008-04-08 21:00:07.908 099 18237.99 56.54 52555.91 88888.00 2008-04-08 21:00:08.408 099 18238.06 56.52 52556.02 88888.00 2008-04-08 21:00:08.908 099 18238.03 56.57 52556.03 88888.00 2008-04-08 21:00:09.408 099 18238.14 56.62 52555.98 88888.00 2008-04-08 21:00:09.908 099 18238.11 56.61 52555.92 88888.00 2008-04-08 21:00:10.408 099 18237.95 56.73 52555.92 88888.00 2008-04-08 21:00:10.908 099 18238.03 56.72 52555.79 88888.00 2008-04-08 21:00:11.408 099 18237.95 56.63 52555.78 88888.00 2008-04-08 21:00:11.908 099 18237.81 56.61 52555.73 88888.00 2008-04-08 21:00:12.408 099 18237.81 56.58 52555.67 88888.00 2008-04-08 21:00:12.908 099 18237.76 56.66 52555.70 88888.00 2008-04-08 21:00:13.408 099 18237.67 56.59 52555.85 88888.00 2008-04-08 21:00:13.908 099 18237.68 56.67 52555.97 88888.00 2008-04-08 21:00:14.408 099 18237.76 56.73 52555.89 88888.00 2008-04-08 21:00:14.908 099 18237.82 56.72 52555.86 88888.00 2008-04-08 21:00:15.408 099 18237.63 56.67 52555.78 88888.00 2008-04-08 21:00:15.908 099 18237.46 56.56 52555.81 88888.00 2008-04-08 21:00:16.408 099 18237.45 56.68 52555.84 88888.00 2008-04-08 21:00:16.908 099 18237.54 56.68 52555.73 88888.00 2008-04-08 21:00:17.408 099 18237.54 56.66 52555.78 88888.00 2008-04-08 21:00:17.908 099 18237.51 56.76 52555.82 88888.00 2008-04-08 21:00:18.408 099 18237.52 56.79 52555.69 88888.00 2008-04-08 21:00:18.908 099 18237.53 56.80 52555.69 88888.00 2008-04-08 21:00:19.408 099 18237.58 56.85 52555.75 88888.00 2008-04-08 21:00:19.908 099 18237.76 56.88 52555.78 88888.00 2008-04-08 21:00:20.408 099 18237.77 56.89 52555.73 88888.00 2008-04-08 21:00:20.908 099 18237.79 56.86 52555.69 88888.00 2008-04-08 21:00:21.408 099 18237.80 56.82 52555.66 88888.00 2008-04-08 21:00:21.908 099 18237.78 56.83 52555.63 88888.00 2008-04-08 21:00:22.408 099 18237.67 56.89 52555.79 88888.00 2008-04-08 21:00:22.908 099 18237.66 56.89 52555.86 88888.00 2008-04-08 21:00:23.408 099 18237.67 56.86 52555.84 88888.00 2008-04-08 21:00:23.908 099 18237.73 56.94 52555.77 88888.00 2008-04-08 21:00:24.408 099 18237.59 56.75 52555.65 88888.00 2008-04-08 21:00:24.908 099 18237.69 56.75 52555.54 88888.00 2008-04-08 21:00:25.408 099 18237.88 56.92 52555.58 88888.00 2008-04-08 21:00:25.908 099 18238.02 57.04 52555.57 88888.00 2008-04-08 21:00:26.408 099 18237.99 57.09 52555.48 88888.00 2008-04-08 21:00:26.908 099 18238.01 57.08 52555.50 88888.00 2008-04-08 21:00:27.408 099 18238.03 57.10 52555.54 88888.00 2008-04-08 21:00:27.908 099 18238.16 57.20 52555.51 88888.00 2008-04-08 21:00:28.408 099 18237.97 57.36 52555.62 88888.00 2008-04-08 21:00:28.908 099 18237.92 57.38 52555.59 88888.00 2008-04-08 21:00:29.408 099 18238.01 57.38 52555.59 88888.00 2008-04-08 21:00:29.908 099 18237.91 57.34 52555.60 88888.00 2008-04-08 21:00:30.408 099 18238.00 57.39 52555.45 88888.00 2008-04-08 21:00:30.908 099 18238.12 57.37 52555.53 88888.00 2008-04-08 21:00:31.408 099 18238.12 57.38 52555.68 88888.00 2008-04-08 21:00:31.908 099 18238.11 57.34 52555.67 88888.00 2008-04-08 21:00:32.408 099 18237.86 57.39 52555.60 88888.00 2008-04-08 21:00:32.908 099 18237.81 57.40 52555.59 88888.00 2008-04-08 21:00:33.408 099 18237.98 57.36 52555.65 88888.00 2008-04-08 21:00:33.908 099 18238.00 57.38 52555.57 88888.00 2008-04-08 21:00:34.408 099 18238.06 57.37 52555.50 88888.00 2008-04-08 21:00:34.908 099 18237.91 57.34 52555.47 88888.00 2008-04-08 21:00:35.408 099 18237.89 57.32 52555.37 88888.00 2008-04-08 21:00:35.908 099 18237.95 57.30 52555.39 88888.00 2008-04-08 21:00:36.408 099 18237.94 57.33 52555.44 88888.00 2008-04-08 21:00:36.908 099 18237.89 57.42 52555.39 88888.00 2008-04-08 21:00:37.408 099 18237.91 57.38 52555.24 88888.00 2008-04-08 21:00:37.908 099 18237.91 57.42 52555.32 88888.00 2008-04-08 21:00:38.408 099 18237.98 57.52 52555.36 88888.00 2008-04-08 21:00:38.908 099 18237.98 57.50 52555.35 88888.00 2008-04-08 21:00:39.408 099 18238.00 57.46 52555.34 88888.00 2008-04-08 21:00:39.908 099 18237.89 57.41 52555.43 88888.00 2008-04-08 21:00:40.408 099 18237.88 57.37 52555.51 88888.00 2008-04-08 21:00:40.908 099 18237.90 57.35 52555.45 88888.00 2008-04-08 21:00:41.408 099 18237.99 57.41 52555.44 88888.00 2008-04-08 21:00:41.908 099 18238.02 57.38 52555.46 88888.00 2008-04-08 21:00:42.408 099 18238.02 57.35 52555.43 88888.00 2008-04-08 21:00:42.908 099 18237.96 57.37 52555.34 88888.00 2008-04-08 21:00:43.408 099 18237.92 57.44 52555.34 88888.00 2008-04-08 21:00:43.908 099 18238.00 57.38 52555.50 88888.00 2008-04-08 21:00:44.408 099 18237.95 57.35 52555.57 88888.00 2008-04-08 21:00:44.908 099 18238.01 57.41 52555.61 88888.00 2008-04-08 21:00:45.408 099 18237.94 57.59 52555.66 88888.00 2008-04-08 21:00:45.908 099 18238.02 57.61 52555.57 88888.00 2008-04-08 21:00:46.408 099 18237.96 57.62 52555.54 88888.00 2008-04-08 21:00:46.908 099 18237.98 57.62 52555.60 88888.00 2008-04-08 21:00:47.408 099 18238.12 57.65 52555.59 88888.00 2008-04-08 21:00:47.908 099 18238.10 57.71 52555.69 88888.00 2008-04-08 21:00:48.408 099 18238.11 57.74 52555.72 88888.00 2008-04-08 21:00:48.908 099 18238.18 57.70 52555.79 88888.00 2008-04-08 21:00:49.408 099 18238.10 57.50 52555.70 88888.00 2008-04-08 21:00:49.908 099 18238.03 57.49 52555.67 88888.00 2008-04-08 21:00:50.408 099 18238.01 57.37 52555.90 88888.00 2008-04-08 21:00:50.908 099 18238.11 57.32 52555.85 88888.00 2008-04-08 21:00:51.408 099 18238.14 57.34 52555.81 88888.00 2008-04-08 21:00:51.908 099 18238.20 57.45 52555.94 88888.00 2008-04-08 21:00:52.408 099 18238.09 57.62 52555.97 88888.00 2008-04-08 21:00:52.908 099 18238.07 57.67 52555.98 88888.00 2008-04-08 21:00:53.408 099 18238.16 57.73 52555.95 88888.00 2008-04-08 21:00:53.908 099 18238.29 57.69 52555.83 88888.00 2008-04-08 21:00:54.408 099 18238.22 57.66 52555.66 88888.00 2008-04-08 21:00:54.908 099 18238.23 57.64 52555.54 88888.00 2008-04-08 21:00:55.408 099 18238.32 57.67 52555.57 88888.00 2008-04-08 21:00:55.908 099 18238.36 57.76 52555.68 88888.00 2008-04-08 21:00:56.408 099 18238.28 57.77 52555.80 88888.00 2008-04-08 21:00:56.908 099 18238.39 57.79 52555.71 88888.00 2008-04-08 21:00:57.408 099 18238.41 57.77 52555.75 88888.00 2008-04-08 21:00:57.908 099 18238.45 57.76 52555.71 88888.00 2008-04-08 21:00:58.408 099 18238.45 57.77 52555.68 88888.00 2008-04-08 21:00:58.908 099 18238.47 57.78 52555.78 88888.00 2008-04-08 21:00:59.408 099 18238.45 57.74 52555.77 88888.00 2008-04-08 21:00:59.908 099 18238.46 57.73 52555.86 88888.00 2008-04-08 21:01:00.408 099 18238.38 57.79 52555.85 88888.00 2008-04-08 21:01:00.908 099 18238.40 57.72 52555.71 88888.00 2008-04-08 21:01:01.408 099 18238.35 57.76 52555.75 88888.00 2008-04-08 21:01:01.908 099 18238.47 57.79 52555.83 88888.00 2008-04-08 21:01:02.408 099 18238.58 57.65 52555.82 88888.00 2008-04-08 21:01:02.908 099 18238.61 57.59 52555.84 88888.00 2008-04-08 21:01:03.408 099 18238.64 57.58 52555.84 88888.00 2008-04-08 21:01:03.908 099 18238.63 57.64 52555.85 88888.00 2008-04-08 21:01:04.408 099 18238.70 57.54 52555.89 88888.00 2008-04-08 21:01:04.908 099 18238.68 57.53 52555.84 88888.00 2008-04-08 21:01:05.408 099 18238.74 57.67 52555.74 88888.00 2008-04-08 21:01:05.908 099 18238.75 57.70 52555.75 88888.00 2008-04-08 21:01:06.408 099 18238.76 57.78 52555.96 88888.00 2008-04-08 21:01:06.908 099 18238.81 57.77 52556.04 88888.00 2008-04-08 21:01:07.408 099 18238.81 57.67 52556.03 88888.00 2008-04-08 21:01:07.908 099 18238.85 57.70 52556.03 88888.00 2008-04-08 21:01:08.408 099 18238.87 57.72 52556.17 88888.00 2008-04-08 21:01:08.908 099 18238.85 57.68 52556.11 88888.00 2008-04-08 21:01:09.408 099 18239.00 57.69 52556.07 88888.00 2008-04-08 21:01:09.908 099 18238.93 57.72 52556.02 88888.00 2008-04-08 21:01:10.408 099 18238.96 57.78 52556.07 88888.00 2008-04-08 21:01:10.908 099 18239.08 57.75 52556.17 88888.00 2008-04-08 21:01:11.408 099 18239.11 57.77 52556.14 88888.00 2008-04-08 21:01:11.908 099 18239.11 57.81 52556.16 88888.00 2008-04-08 21:01:12.408 099 18239.15 57.81 52556.12 88888.00 2008-04-08 21:01:12.908 099 18239.11 57.80 52556.18 88888.00 2008-04-08 21:01:13.408 099 18239.16 57.71 52556.21 88888.00 2008-04-08 21:01:13.908 099 18239.36 57.69 52556.11 88888.00 2008-04-08 21:01:14.408 099 18239.29 57.74 52556.17 88888.00 2008-04-08 21:01:14.908 099 18239.25 57.75 52556.17 88888.00 2008-04-08 21:01:15.408 099 18239.30 57.74 52556.24 88888.00 2008-04-08 21:01:15.908 099 18239.29 57.71 52556.13 88888.00 2008-04-08 21:01:16.408 099 18239.43 57.70 52556.07 88888.00 2008-04-08 21:01:16.908 099 18239.57 57.67 52556.01 88888.00 2008-04-08 21:01:17.408 099 18239.55 57.68 52556.18 88888.00 2008-04-08 21:01:17.908 099 18239.52 57.72 52556.30 88888.00 2008-04-08 21:01:18.408 099 18239.58 57.70 52556.28 88888.00 2008-04-08 21:01:18.908 099 18239.66 57.67 52556.27 88888.00 2008-04-08 21:01:19.408 099 18239.63 57.58 52556.38 88888.00 2008-04-08 21:01:19.908 099 18239.65 57.56 52556.30 88888.00 2008-04-08 21:01:20.408 099 18239.72 57.57 52556.25 88888.00 2008-04-08 21:01:20.908 099 18239.64 57.66 52556.29 88888.00 2008-04-08 21:01:21.408 099 18239.71 57.64 52556.28 88888.00 2008-04-08 21:01:21.908 099 18239.82 57.65 52556.37 88888.00 2008-04-08 21:01:22.408 099 18239.97 57.64 52556.28 88888.00 2008-04-08 21:01:22.908 099 18239.98 57.65 52556.28 88888.00 2008-04-08 21:01:23.408 099 18239.91 57.69 52556.38 88888.00 2008-04-08 21:01:23.908 099 18239.80 57.62 52556.30 88888.00 2008-04-08 21:01:24.408 099 18239.62 57.50 52556.24 88888.00 2008-04-08 21:01:24.908 099 18239.54 57.53 52556.31 88888.00 2008-04-08 21:01:25.408 099 18239.55 57.47 52556.33 88888.00 2008-04-08 21:01:25.908 099 18239.70 57.49 52556.35 88888.00 2008-04-08 21:01:26.408 099 18239.86 57.47 52556.32 88888.00 2008-04-08 21:01:26.908 099 18239.79 57.41 52556.26 88888.00 2008-04-08 21:01:27.408 099 18239.80 57.49 52556.25 88888.00 2008-04-08 21:01:27.908 099 18239.79 57.46 52556.18 88888.00 2008-04-08 21:01:28.408 099 18239.79 57.47 52556.32 88888.00 2008-04-08 21:01:28.908 099 18239.86 57.47 52556.43 88888.00 2008-04-08 21:01:29.408 099 18239.85 57.49 52556.36 88888.00 2008-04-08 21:01:29.908 099 18239.79 57.52 52556.46 88888.00 2008-04-08 21:01:30.408 099 18239.86 57.43 52556.55 88888.00 2008-04-08 21:01:30.908 099 18239.92 57.32 52556.70 88888.00 2008-04-08 21:01:31.408 099 18239.74 57.36 52556.52 88888.00 2008-04-08 21:01:31.908 099 18239.75 57.40 52556.44 88888.00 2008-04-08 21:01:32.408 099 18239.77 57.41 52556.42 88888.00 2008-04-08 21:01:32.908 099 18239.84 57.39 52556.46 88888.00 2008-04-08 21:01:33.408 099 18239.92 57.34 52556.46 88888.00 2008-04-08 21:01:33.908 099 18239.87 57.31 52556.53 88888.00 2008-04-08 21:01:34.408 099 18239.90 57.34 52556.52 88888.00 2008-04-08 21:01:34.908 099 18239.88 57.33 52556.54 88888.00 2008-04-08 21:01:35.408 099 18239.80 57.39 52556.59 88888.00 2008-04-08 21:01:35.908 099 18239.86 57.33 52556.44 88888.00 2008-04-08 21:01:36.408 099 18239.83 57.31 52556.37 88888.00 2008-04-08 21:01:36.908 099 18239.74 57.34 52556.46 88888.00 2008-04-08 21:01:37.408 099 18239.70 57.25 52556.55 88888.00 2008-04-08 21:01:37.908 099 18239.68 57.29 52556.49 88888.00 2008-04-08 21:01:38.408 099 18239.66 57.29 52556.37 88888.00 2008-04-08 21:01:38.908 099 18239.66 57.30 52556.33 88888.00 2008-04-08 21:01:39.408 099 18239.77 57.23 52556.44 88888.00 2008-04-08 21:01:39.908 099 18239.82 57.17 52556.46 88888.00 2008-04-08 21:01:40.408 099 18239.85 57.19 52556.46 88888.00 2008-04-08 21:01:40.908 099 18239.72 57.13 52556.46 88888.00 2008-04-08 21:01:41.408 099 18239.81 57.06 52556.36 88888.00 2008-04-08 21:01:41.908 099 18239.98 56.95 52556.37 88888.00 2008-04-08 21:01:42.408 099 18239.87 56.86 52556.35 88888.00 2008-04-08 21:01:42.908 099 18239.79 56.81 52556.29 88888.00 2008-04-08 21:01:43.408 099 18239.80 56.77 52556.31 88888.00 2008-04-08 21:01:43.908 099 18239.75 56.92 52556.27 88888.00 2008-04-08 21:01:44.408 099 18239.79 57.05 52556.24 88888.00 2008-04-08 21:01:44.908 099 18239.73 57.10 52556.28 88888.00 2008-04-08 21:01:45.408 099 18239.64 57.04 52556.29 88888.00 2008-04-08 21:01:45.908 099 18239.61 57.02 52556.28 88888.00 2008-04-08 21:01:46.408 099 18239.65 56.99 52556.36 88888.00 2008-04-08 21:01:46.908 099 18239.68 56.94 52556.32 88888.00 2008-04-08 21:01:47.408 099 18239.71 56.96 52556.37 88888.00 2008-04-08 21:01:47.908 099 18239.58 56.95 52556.37 88888.00 2008-04-08 21:01:48.408 099 18239.61 56.94 52556.42 88888.00 2008-04-08 21:01:48.908 099 18239.54 56.92 52556.40 88888.00 2008-04-08 21:01:49.408 099 18239.68 57.00 52556.28 88888.00 2008-04-08 21:01:49.908 099 18239.59 57.00 52556.27 88888.00 2008-04-08 21:01:50.408 099 18239.49 56.92 52556.36 88888.00 2008-04-08 21:01:50.908 099 18239.42 56.94 52556.40 88888.00 2008-04-08 21:01:51.408 099 18239.52 57.05 52556.49 88888.00 2008-04-08 21:01:51.908 099 18239.52 57.05 52556.38 88888.00 2008-04-08 21:01:52.408 099 18239.38 57.03 52556.42 88888.00 2008-04-08 21:01:52.908 099 18239.34 57.05 52556.52 88888.00 2008-04-08 21:01:53.408 099 18239.36 56.96 52556.66 88888.00 2008-04-08 21:01:53.908 099 18239.41 56.85 52556.53 88888.00 2008-04-08 21:01:54.408 099 18239.36 56.81 52556.46 88888.00 2008-04-08 21:01:54.908 099 18239.21 56.88 52556.36 88888.00 2008-04-08 21:01:55.408 099 18239.19 56.82 52556.43 88888.00 2008-04-08 21:01:55.908 099 18239.18 56.75 52556.51 88888.00 2008-04-08 21:01:56.408 099 18239.23 56.77 52556.56 88888.00 2008-04-08 21:01:56.908 099 18239.15 56.78 52556.49 88888.00 2008-04-08 21:01:57.408 099 18239.17 56.80 52556.44 88888.00 2008-04-08 21:01:57.908 099 18239.10 56.86 52556.43 88888.00 2008-04-08 21:01:58.408 099 18239.08 56.87 52556.46 88888.00 2008-04-08 21:01:58.908 099 18239.04 56.91 52556.48 88888.00 2008-04-08 21:01:59.408 099 18239.06 56.95 52556.47 88888.00 2008-04-08 21:01:59.908 099 18238.98 56.87 52556.38 88888.00 2008-04-08 21:02:00.408 099 18239.00 56.86 52556.40 88888.00 2008-04-08 21:02:00.908 099 18238.92 56.86 52556.42 88888.00 2008-04-08 21:02:01.408 099 18238.88 56.83 52556.36 88888.00 2008-04-08 21:02:01.908 099 18238.85 56.78 52556.33 88888.00 2008-04-08 21:02:02.408 099 18238.78 56.75 52556.32 88888.00 2008-04-08 21:02:02.908 099 18238.77 56.76 52556.39 88888.00 2008-04-08 21:02:03.408 099 18238.77 56.74 52556.44 88888.00 2008-04-08 21:02:03.908 099 18238.72 56.76 52556.48 88888.00 2008-04-08 21:02:04.408 099 18238.71 56.86 52556.52 88888.00 2008-04-08 21:02:04.908 099 18238.63 56.85 52556.41 88888.00 2008-04-08 21:02:05.408 099 18238.64 56.81 52556.23 88888.00 2008-04-08 21:02:05.908 099 18238.62 56.81 52556.33 88888.00 2008-04-08 21:02:06.408 099 18238.52 56.86 52556.51 88888.00 2008-04-08 21:02:06.908 099 18238.46 56.84 52556.54 88888.00 2008-04-08 21:02:07.408 099 18238.56 56.83 52556.48 88888.00 2008-04-08 21:02:07.908 099 18238.41 56.78 52556.47 88888.00 2008-04-08 21:02:08.408 099 18238.19 56.78 52556.56 88888.00 2008-04-08 21:02:08.908 099 18238.24 56.82 52556.70 88888.00 2008-04-08 21:02:09.408 099 18238.14 56.79 52556.63 88888.00 2008-04-08 21:02:09.908 099 18238.20 56.76 52556.51 88888.00 2008-04-08 21:02:10.408 099 18238.06 56.76 52556.54 88888.00 2008-04-08 21:02:10.908 099 18237.99 56.77 52556.56 88888.00 2008-04-08 21:02:11.408 099 18238.06 56.78 52556.51 88888.00 2008-04-08 21:02:11.908 099 18237.95 56.75 52556.63 88888.00 2008-04-08 21:02:12.408 099 18237.98 56.73 52556.65 88888.00 2008-04-08 21:02:12.908 099 18238.02 56.73 52556.74 88888.00 2008-04-08 21:02:13.408 099 18237.97 56.69 52556.70 88888.00 2008-04-08 21:02:13.908 099 18237.92 56.62 52556.54 88888.00 2008-04-08 21:02:14.408 099 18238.02 56.54 52556.54 88888.00 2008-04-08 21:02:14.908 099 18237.97 56.44 52556.60 88888.00 2008-04-08 21:02:15.408 099 18237.94 56.43 52556.66 88888.00 2008-04-08 21:02:15.908 099 18237.88 56.54 52556.59 88888.00 2008-04-08 21:02:16.408 099 18237.85 56.50 52556.56 88888.00 2008-04-08 21:02:16.908 099 18237.75 56.47 52556.52 88888.00 2008-04-08 21:02:17.408 099 18237.74 56.52 52556.48 88888.00 2008-04-08 21:02:17.908 099 18237.86 56.46 52556.47 88888.00 2008-04-08 21:02:18.408 099 18237.88 56.36 52556.49 88888.00 2008-04-08 21:02:18.908 099 18237.80 56.48 52556.46 88888.00 2008-04-08 21:02:19.408 099 18237.79 56.42 52556.28 88888.00 2008-04-08 21:02:19.908 099 18237.69 56.39 52556.23 88888.00 2008-04-08 21:02:20.408 099 18237.67 56.47 52556.37 88888.00 2008-04-08 21:02:20.908 099 18237.63 56.45 52556.36 88888.00 2008-04-08 21:02:21.408 099 18237.55 56.46 52556.24 88888.00 2008-04-08 21:02:21.908 099 18237.46 56.49 52556.21 88888.00 2008-04-08 21:02:22.408 099 18237.45 56.48 52556.24 88888.00 2008-04-08 21:02:22.908 099 18237.46 56.48 52556.20 88888.00 2008-04-08 21:02:23.408 099 18237.37 56.47 52556.19 88888.00 2008-04-08 21:02:23.908 099 18237.16 56.40 52556.11 88888.00 2008-04-08 21:02:24.408 099 18237.12 56.46 52556.11 88888.00 2008-04-08 21:02:24.908 099 18237.16 56.40 52556.24 88888.00 2008-04-08 21:02:25.408 099 18237.32 56.32 52556.18 88888.00 2008-04-08 21:02:25.908 099 18237.41 56.32 52555.98 88888.00 2008-04-08 21:02:26.408 099 18237.42 56.43 52556.03 88888.00 2008-04-08 21:02:26.908 099 18237.26 56.50 52556.15 88888.00 2008-04-08 21:02:27.408 099 18237.18 56.49 52556.15 88888.00 2008-04-08 21:02:27.908 099 18237.11 56.45 52556.09 88888.00 2008-04-08 21:02:28.408 099 18237.05 56.42 52556.00 88888.00 2008-04-08 21:02:28.908 099 18237.12 56.44 52556.01 88888.00 2008-04-08 21:02:29.408 099 18237.16 56.47 52556.12 88888.00 2008-04-08 21:02:29.908 099 18237.10 56.52 52556.15 88888.00 2008-04-08 21:02:30.408 099 18237.11 56.58 52556.23 88888.00 2008-04-08 21:02:30.908 099 18237.15 56.58 52556.12 88888.00 2008-04-08 21:02:31.408 099 18237.18 56.58 52556.18 88888.00 2008-04-08 21:02:31.908 099 18237.22 56.68 52556.21 88888.00 2008-04-08 21:02:32.408 099 18237.31 56.73 52556.23 88888.00 2008-04-08 21:02:32.908 099 18237.21 56.71 52556.39 88888.00 2008-04-08 21:02:33.408 099 18237.11 56.79 52556.58 88888.00 2008-04-08 21:02:33.908 099 18237.06 56.84 52556.54 88888.00 2008-04-08 21:02:34.408 099 18236.94 56.78 52556.47 88888.00 2008-04-08 21:02:34.908 099 18236.99 56.78 52556.49 88888.00 2008-04-08 21:02:35.408 099 18237.05 56.81 52556.46 88888.00 2008-04-08 21:02:35.908 099 18236.93 56.77 52556.41 88888.00 2008-04-08 21:02:36.408 099 18236.84 56.69 52556.38 88888.00 2008-04-08 21:02:36.908 099 18236.78 56.79 52556.37 88888.00 2008-04-08 21:02:37.408 099 18236.78 56.88 52556.35 88888.00 2008-04-08 21:02:37.908 099 18236.86 56.94 52556.26 88888.00 2008-04-08 21:02:38.408 099 18236.83 56.94 52556.39 88888.00 2008-04-08 21:02:38.908 099 18236.67 56.95 52556.48 88888.00 2008-04-08 21:02:39.408 099 18236.58 56.91 52556.49 88888.00 2008-04-08 21:02:39.908 099 18236.59 56.89 52556.42 88888.00 2008-04-08 21:02:40.408 099 18236.65 56.95 52556.38 88888.00 2008-04-08 21:02:40.908 099 18236.51 56.88 52556.46 88888.00 2008-04-08 21:02:41.408 099 18236.48 56.90 52556.26 88888.00 2008-04-08 21:02:41.908 099 18236.54 56.97 52556.27 88888.00 2008-04-08 21:02:42.408 099 18236.48 56.94 52556.32 88888.00 2008-04-08 21:02:42.908 099 18236.32 56.91 52556.38 88888.00 2008-04-08 21:02:43.408 099 18236.35 56.91 52556.42 88888.00 2008-04-08 21:02:43.908 099 18236.39 56.98 52556.40 88888.00 2008-04-08 21:02:44.408 099 18236.34 56.97 52556.47 88888.00 2008-04-08 21:02:44.908 099 18236.27 56.95 52556.46 88888.00 2008-04-08 21:02:45.408 099 18236.08 56.97 52556.31 88888.00 2008-04-08 21:02:45.908 099 18236.06 57.00 52556.41 88888.00 2008-04-08 21:02:46.408 099 18236.12 56.98 52556.50 88888.00 2008-04-08 21:02:46.908 099 18236.08 57.01 52556.31 88888.00 2008-04-08 21:02:47.408 099 18236.08 56.91 52556.23 88888.00 2008-04-08 21:02:47.908 099 18236.05 56.91 52556.32 88888.00 2008-04-08 21:02:48.408 099 18235.95 56.91 52556.40 88888.00 2008-04-08 21:02:48.908 099 18236.15 56.96 52556.39 88888.00 2008-04-08 21:02:49.408 099 18236.16 56.95 52556.40 88888.00 2008-04-08 21:02:49.908 099 18236.10 56.92 52556.48 88888.00 2008-04-08 21:02:50.408 099 18236.12 56.94 52556.49 88888.00 2008-04-08 21:02:50.908 099 18236.10 57.01 52556.41 88888.00 2008-04-08 21:02:51.408 099 18236.08 57.01 52556.44 88888.00 2008-04-08 21:02:51.908 099 18236.01 57.06 52556.42 88888.00 2008-04-08 21:02:52.408 099 18235.89 57.12 52556.35 88888.00 2008-04-08 21:02:52.908 099 18235.91 57.14 52556.40 88888.00 2008-04-08 21:02:53.408 099 18235.92 57.13 52556.38 88888.00 2008-04-08 21:02:53.908 099 18235.90 57.17 52556.37 88888.00 2008-04-08 21:02:54.408 099 18235.89 57.15 52556.40 88888.00 2008-04-08 21:02:54.908 099 18235.82 57.13 52556.31 88888.00 2008-04-08 21:02:55.408 099 18235.73 57.15 52556.38 88888.00 2008-04-08 21:02:55.908 099 18235.80 57.18 52556.39 88888.00 2008-04-08 21:02:56.408 099 18235.79 57.25 52556.33 88888.00 2008-04-08 21:02:56.908 099 18235.73 57.24 52556.31 88888.00 2008-04-08 21:02:57.408 099 18235.66 57.30 52556.41 88888.00 2008-04-08 21:02:57.908 099 18235.62 57.26 52556.31 88888.00 2008-04-08 21:02:58.408 099 18235.52 57.25 52556.31 88888.00 2008-04-08 21:02:58.908 099 18235.49 57.38 52556.38 88888.00 2008-04-08 21:02:59.408 099 18235.54 57.33 52556.47 88888.00 2008-04-08 21:02:59.908 099 18235.46 57.25 52556.46 88888.00 2008-04-08 21:03:00.408 099 18235.47 57.18 52556.46 88888.00 2008-04-08 21:03:00.908 099 18235.48 57.24 52556.42 88888.00 2008-04-08 21:03:01.408 099 18235.38 57.26 52556.46 88888.00 2008-04-08 21:03:01.908 099 18235.39 57.31 52556.36 88888.00 2008-04-08 21:03:02.408 099 18235.53 57.35 52556.37 88888.00 2008-04-08 21:03:02.908 099 18235.54 57.36 52556.39 88888.00 2008-04-08 21:03:03.408 099 18235.38 57.40 52556.50 88888.00 2008-04-08 21:03:03.908 099 18235.30 57.37 52556.54 88888.00 2008-04-08 21:03:04.408 099 18235.35 57.33 52556.53 88888.00 2008-04-08 21:03:04.908 099 18235.24 57.34 52556.48 88888.00 2008-04-08 21:03:05.408 099 18235.17 57.35 52556.46 88888.00 2008-04-08 21:03:05.908 099 18235.15 57.32 52556.39 88888.00 2008-04-08 21:03:06.408 099 18235.14 57.38 52556.33 88888.00 2008-04-08 21:03:06.908 099 18235.16 57.46 52556.32 88888.00 2008-04-08 21:03:07.408 099 18235.10 57.49 52556.32 88888.00 2008-04-08 21:03:07.908 099 18235.04 57.50 52556.29 88888.00 2008-04-08 21:03:08.408 099 18234.96 57.50 52556.27 88888.00 2008-04-08 21:03:08.908 099 18235.04 57.52 52556.37 88888.00 2008-04-08 21:03:09.408 099 18235.01 57.56 52556.46 88888.00 2008-04-08 21:03:09.908 099 18234.95 57.65 52556.38 88888.00 2008-04-08 21:03:10.408 099 18234.98 57.73 52556.38 88888.00 2008-04-08 21:03:10.908 099 18234.87 57.72 52556.42 88888.00 2008-04-08 21:03:11.408 099 18234.81 57.70 52556.43 88888.00 2008-04-08 21:03:11.908 099 18234.88 57.71 52556.40 88888.00 2008-04-08 21:03:12.408 099 18234.85 57.69 52556.46 88888.00 2008-04-08 21:03:12.908 099 18234.85 57.79 52556.60 88888.00 2008-04-08 21:03:13.408 099 18234.84 57.80 52556.54 88888.00 2008-04-08 21:03:13.908 099 18234.75 57.83 52556.63 88888.00 2008-04-08 21:03:14.408 099 18234.80 57.75 52556.63 88888.00 2008-04-08 21:03:14.908 099 18234.85 57.75 52556.62 88888.00 2008-04-08 21:03:15.408 099 18234.65 57.86 52556.70 88888.00 2008-04-08 21:03:15.908 099 18234.62 57.89 52556.70 88888.00 2008-04-08 21:03:16.408 099 18234.70 57.90 52556.60 88888.00 2008-04-08 21:03:16.908 099 18234.84 57.88 52556.65 88888.00 2008-04-08 21:03:17.408 099 18234.76 57.85 52556.74 88888.00 2008-04-08 21:03:17.908 099 18234.69 57.90 52556.78 88888.00 2008-04-08 21:03:18.408 099 18234.74 57.96 52556.71 88888.00 2008-04-08 21:03:18.908 099 18234.73 57.92 52556.69 88888.00 2008-04-08 21:03:19.408 099 18234.64 57.97 52556.62 88888.00 2008-04-08 21:03:19.908 099 18234.69 57.95 52556.69 88888.00 2008-04-08 21:03:20.408 099 18234.78 57.97 52556.65 88888.00 2008-04-08 21:03:20.908 099 18234.76 58.01 52556.63 88888.00 2008-04-08 21:03:21.408 099 18234.66 58.06 52556.60 88888.00 2008-04-08 21:03:21.908 099 18234.67 58.12 52556.65 88888.00 2008-04-08 21:03:22.408 099 18234.62 58.15 52556.59 88888.00 2008-04-08 21:03:22.908 099 18234.45 58.20 52556.49 88888.00 2008-04-08 21:03:23.408 099 18234.48 58.22 52556.51 88888.00 2008-04-08 21:03:23.908 099 18234.53 58.25 52556.50 88888.00 2008-04-08 21:03:24.408 099 18234.54 58.32 52556.63 88888.00 2008-04-08 21:03:24.908 099 18234.55 58.43 52556.64 88888.00 2008-04-08 21:03:25.408 099 18234.42 58.51 52556.66 88888.00 2008-04-08 21:03:25.908 099 18234.37 58.47 52556.72 88888.00 2008-04-08 21:03:26.408 099 18234.40 58.40 52556.78 88888.00 2008-04-08 21:03:26.908 099 18234.47 58.38 52556.76 88888.00 2008-04-08 21:03:27.408 099 18234.45 58.41 52556.79 88888.00 2008-04-08 21:03:27.908 099 18234.28 58.41 52556.81 88888.00 2008-04-08 21:03:28.405 099 18234.29 58.48 52556.86 88888.00 2008-04-08 21:03:28.905 099 18234.26 58.51 52556.96 88888.00 2008-04-08 21:03:29.405 099 18234.29 58.55 52557.04 88888.00 2008-04-08 21:03:29.905 099 18234.44 58.50 52557.02 88888.00 2008-04-08 21:03:30.405 099 18234.43 58.58 52556.96 88888.00 2008-04-08 21:03:30.905 099 18234.30 58.66 52557.04 88888.00 2008-04-08 21:03:31.405 099 18234.25 58.59 52556.94 88888.00 2008-04-08 21:03:31.905 099 18234.29 58.68 52556.97 88888.00 2008-04-08 21:03:32.405 099 18234.19 58.65 52556.93 88888.00 2008-04-08 21:03:32.905 099 18234.10 58.69 52557.01 88888.00 2008-04-08 21:03:33.405 099 18234.08 58.70 52557.05 88888.00 2008-04-08 21:03:33.905 099 18234.17 58.74 52557.02 88888.00 2008-04-08 21:03:34.405 099 18234.14 58.82 52556.99 88888.00 2008-04-08 21:03:34.905 099 18234.09 58.87 52557.04 88888.00 2008-04-08 21:03:35.405 099 18234.27 58.95 52556.99 88888.00 2008-04-08 21:03:35.905 099 18234.23 58.92 52557.08 88888.00 2008-04-08 21:03:36.405 099 18234.06 58.95 52557.10 88888.00 2008-04-08 21:03:36.905 099 18233.98 58.98 52557.10 88888.00 2008-04-08 21:03:37.405 099 18233.93 58.88 52557.10 88888.00 2008-04-08 21:03:37.905 099 18233.99 58.89 52557.05 88888.00 2008-04-08 21:03:38.405 099 18233.82 58.92 52557.07 88888.00 2008-04-08 21:03:38.905 099 18233.80 58.97 52557.14 88888.00 2008-04-08 21:03:39.405 099 18233.85 58.98 52557.18 88888.00 2008-04-08 21:03:39.905 099 18233.89 59.07 52557.05 88888.00 2008-04-08 21:03:40.405 099 18234.01 59.03 52557.02 88888.00 2008-04-08 21:03:40.905 099 18233.90 58.95 52557.17 88888.00 2008-04-08 21:03:41.405 099 18233.97 58.98 52557.22 88888.00 2008-04-08 21:03:41.905 099 18233.91 58.95 52557.14 88888.00 2008-04-08 21:03:42.405 099 18234.08 59.03 52557.11 88888.00 2008-04-08 21:03:42.905 099 18234.07 59.10 52556.98 88888.00 2008-04-08 21:03:43.405 099 18233.91 59.19 52557.01 88888.00 2008-04-08 21:03:43.905 099 18233.90 59.16 52557.14 88888.00 2008-04-08 21:03:44.405 099 18233.96 59.17 52557.13 88888.00 2008-04-08 21:03:44.905 099 18233.87 59.21 52557.17 88888.00 2008-04-08 21:03:45.405 099 18233.82 59.22 52557.22 88888.00 2008-04-08 21:03:45.905 099 18233.80 59.23 52557.30 88888.00 2008-04-08 21:03:46.405 099 18233.77 59.25 52557.24 88888.00 2008-04-08 21:03:46.905 099 18233.75 59.25 52557.23 88888.00 2008-04-08 21:03:47.405 099 18233.73 59.26 52557.33 88888.00 2008-04-08 21:03:47.905 099 18233.77 59.23 52557.37 88888.00 2008-04-08 21:03:48.405 099 18233.74 59.30 52557.29 88888.00 2008-04-08 21:03:48.905 099 18233.88 59.29 52557.31 88888.00 2008-04-08 21:03:49.405 099 18234.05 59.29 52557.29 88888.00 2008-04-08 21:03:49.905 099 18233.97 59.32 52557.17 88888.00 2008-04-08 21:03:50.405 099 18233.89 59.38 52557.14 88888.00 2008-04-08 21:03:50.905 099 18233.89 59.35 52557.13 88888.00 2008-04-08 21:03:51.405 099 18233.94 59.43 52557.19 88888.00 2008-04-08 21:03:51.905 099 18233.98 59.46 52557.23 88888.00 2008-04-08 21:03:52.405 099 18233.95 59.44 52557.22 88888.00 2008-04-08 21:03:52.905 099 18233.93 59.45 52557.07 88888.00 2008-04-08 21:03:53.405 099 18233.96 59.48 52557.13 88888.00 2008-04-08 21:03:53.905 099 18233.95 59.55 52557.29 88888.00 2008-04-08 21:03:54.405 099 18234.05 59.64 52557.28 88888.00 2008-04-08 21:03:54.905 099 18233.98 59.61 52557.18 88888.00 2008-04-08 21:03:55.405 099 18234.00 59.58 52557.17 88888.00 2008-04-08 21:03:55.905 099 18233.83 59.62 52557.20 88888.00 2008-04-08 21:03:56.405 099 18233.79 59.62 52557.21 88888.00 2008-04-08 21:03:56.905 099 18233.76 59.55 52557.29 88888.00 2008-04-08 21:03:57.405 099 18233.93 59.63 52557.37 88888.00 2008-04-08 21:03:57.905 099 18233.87 59.69 52557.43 88888.00 2008-04-08 21:03:58.405 099 18233.82 59.74 52557.48 88888.00 2008-04-08 21:03:58.905 099 18233.98 59.74 52557.46 88888.00 2008-04-08 21:03:59.405 099 18233.97 59.86 52557.51 88888.00 2008-04-08 21:03:59.905 099 18233.87 59.86 52557.57 88888.00 2008-04-08 21:04:00.405 099 18233.74 59.87 52557.59 88888.00 2008-04-08 21:04:00.905 099 18233.69 59.89 52557.65 88888.00 2008-04-08 21:04:01.405 099 18233.85 59.84 52557.62 88888.00 2008-04-08 21:04:01.905 099 18233.95 59.88 52557.56 88888.00 2008-04-08 21:04:02.405 099 18233.86 59.90 52557.48 88888.00 2008-04-08 21:04:02.905 099 18233.96 59.96 52557.47 88888.00 2008-04-08 21:04:03.405 099 18233.94 59.92 52557.49 88888.00 2008-04-08 21:04:03.905 099 18233.89 59.90 52557.47 88888.00 2008-04-08 21:04:04.405 099 18233.78 60.02 52557.47 88888.00 2008-04-08 21:04:04.905 099 18233.89 60.04 52557.51 88888.00 2008-04-08 21:04:05.405 099 18233.79 60.05 52557.49 88888.00 2008-04-08 21:04:05.905 099 18233.78 60.07 52557.55 88888.00 2008-04-08 21:04:06.405 099 18233.88 60.04 52557.60 88888.00 2008-04-08 21:04:06.905 099 18233.73 60.00 52557.62 88888.00 2008-04-08 21:04:07.405 099 18233.75 60.04 52557.65 88888.00 2008-04-08 21:04:07.905 099 18233.91 60.04 52557.67 88888.00 2008-04-08 21:04:08.405 099 18233.77 60.02 52557.78 88888.00 2008-04-08 21:04:08.905 099 18233.77 60.12 52557.76 88888.00 2008-04-08 21:04:09.405 099 18233.87 60.21 52557.80 88888.00 2008-04-08 21:04:09.905 099 18233.91 60.22 52557.83 88888.00 2008-04-08 21:04:10.405 099 18233.88 60.12 52557.94 88888.00 2008-04-08 21:04:10.905 099 18233.76 60.09 52557.94 88888.00 2008-04-08 21:04:11.405 099 18233.71 60.23 52557.86 88888.00 2008-04-08 21:04:11.905 099 18233.68 60.21 52557.81 88888.00 2008-04-08 21:04:12.405 099 18233.65 60.14 52557.71 88888.00 2008-04-08 21:04:12.905 099 18233.66 60.20 52557.68 88888.00 2008-04-08 21:04:13.405 099 18233.63 60.35 52557.64 88888.00 2008-04-08 21:04:13.905 099 18233.52 60.35 52557.63 88888.00 2008-04-08 21:04:14.405 099 18233.47 60.38 52557.60 88888.00 2008-04-08 21:04:14.905 099 18233.51 60.43 52557.54 88888.00 2008-04-08 21:04:15.405 099 18233.41 60.49 52557.53 88888.00 2008-04-08 21:04:15.905 099 18233.41 60.48 52557.56 88888.00 2008-04-08 21:04:16.405 099 18233.23 60.39 52557.58 88888.00 2008-04-08 21:04:16.905 099 18233.24 60.31 52557.62 88888.00 2008-04-08 21:04:17.405 099 18233.30 60.29 52557.58 88888.00 2008-04-08 21:04:17.905 099 18233.28 60.41 52557.58 88888.00 2008-04-08 21:04:18.405 099 18233.36 60.56 52557.65 88888.00 2008-04-08 21:04:18.905 099 18233.46 60.59 52557.78 88888.00 2008-04-08 21:04:19.405 099 18233.35 60.58 52557.68 88888.00 2008-04-08 21:04:19.905 099 18233.33 60.57 52557.53 88888.00 2008-04-08 21:04:20.405 099 18233.38 60.63 52557.62 88888.00 2008-04-08 21:04:20.905 099 18233.38 60.68 52557.58 88888.00 2008-04-08 21:04:21.405 099 18233.34 60.66 52557.59 88888.00 2008-04-08 21:04:21.905 099 18233.31 60.61 52557.67 88888.00 2008-04-08 21:04:22.405 099 18233.35 60.58 52557.71 88888.00 2008-04-08 21:04:22.905 099 18233.54 60.58 52557.68 88888.00 2008-04-08 21:04:23.405 099 18233.52 60.52 52557.65 88888.00 2008-04-08 21:04:23.905 099 18233.46 60.51 52557.57 88888.00 2008-04-08 21:04:24.405 099 18233.57 60.53 52557.59 88888.00 2008-04-08 21:04:24.905 099 18233.67 60.52 52557.67 88888.00 2008-04-08 21:04:25.405 099 18233.50 60.55 52557.71 88888.00 2008-04-08 21:04:25.905 099 18233.45 60.69 52557.74 88888.00 2008-04-08 21:04:26.405 099 18233.28 60.74 52557.83 88888.00 2008-04-08 21:04:26.905 099 18233.47 60.75 52557.86 88888.00 2008-04-08 21:04:27.405 099 18233.53 60.72 52557.81 88888.00 2008-04-08 21:04:27.905 099 18233.45 60.72 52557.78 88888.00 2008-04-08 21:04:28.405 099 18233.51 60.79 52557.83 88888.00 2008-04-08 21:04:28.905 099 18233.61 60.74 52557.85 88888.00 2008-04-08 21:04:29.405 099 18233.51 60.64 52557.78 88888.00 2008-04-08 21:04:29.905 099 18233.50 60.57 52557.79 88888.00 2008-04-08 21:04:30.405 099 18233.47 60.58 52557.79 88888.00 2008-04-08 21:04:30.905 099 18233.56 60.64 52557.77 88888.00 2008-04-08 21:04:31.405 099 18233.54 60.70 52557.78 88888.00 2008-04-08 21:04:31.905 099 18233.71 60.66 52557.74 88888.00 2008-04-08 21:04:32.405 099 18233.73 60.67 52557.75 88888.00 2008-04-08 21:04:32.905 099 18233.52 60.70 52557.78 88888.00 2008-04-08 21:04:33.405 099 18233.41 60.68 52557.80 88888.00 2008-04-08 21:04:33.905 099 18233.49 60.65 52557.85 88888.00 2008-04-08 21:04:34.405 099 18233.31 60.67 52557.72 88888.00 2008-04-08 21:04:34.905 099 18233.26 60.65 52557.74 88888.00 2008-04-08 21:04:35.405 099 18233.39 60.57 52557.78 88888.00 2008-04-08 21:04:35.905 099 18233.49 60.56 52557.81 88888.00 2008-04-08 21:04:36.405 099 18233.30 60.56 52557.81 88888.00 2008-04-08 21:04:36.905 099 18233.26 60.62 52557.80 88888.00 2008-04-08 21:04:37.405 099 18233.34 60.64 52557.83 88888.00 2008-04-08 21:04:37.905 099 18233.35 60.66 52557.82 88888.00 2008-04-08 21:04:38.405 099 18233.31 60.65 52557.83 88888.00 2008-04-08 21:04:38.905 099 18233.30 60.57 52557.89 88888.00 2008-04-08 21:04:39.405 099 18233.19 60.64 52557.97 88888.00 2008-04-08 21:04:39.905 099 18233.17 60.70 52558.00 88888.00 2008-04-08 21:04:40.405 099 18233.18 60.72 52558.04 88888.00 2008-04-08 21:04:40.905 099 18232.96 60.61 52558.05 88888.00 2008-04-08 21:04:41.405 099 18233.01 60.56 52558.04 88888.00 2008-04-08 21:04:41.905 099 18233.04 60.68 52558.04 88888.00 2008-04-08 21:04:42.405 099 18233.07 60.74 52558.00 88888.00 2008-04-08 21:04:42.905 099 18232.99 60.72 52558.03 88888.00 2008-04-08 21:04:43.405 099 18232.91 60.72 52558.11 88888.00 2008-04-08 21:04:43.905 099 18232.89 60.71 52558.03 88888.00 2008-04-08 21:04:44.405 099 18232.76 60.67 52557.83 88888.00 2008-04-08 21:04:44.905 099 18232.62 60.72 52557.81 88888.00 2008-04-08 21:04:45.405 099 18232.67 60.79 52557.76 88888.00 2008-04-08 21:04:45.905 099 18232.69 60.74 52557.67 88888.00 2008-04-08 21:04:46.405 099 18232.66 60.68 52557.68 88888.00 2008-04-08 21:04:46.905 099 18232.59 60.73 52557.68 88888.00 2008-04-08 21:04:47.405 099 18232.47 60.68 52557.75 88888.00 2008-04-08 21:04:47.905 099 18232.46 60.67 52557.78 88888.00 2008-04-08 21:04:48.405 099 18232.32 60.70 52557.74 88888.00 2008-04-08 21:04:48.905 099 18232.30 60.73 52557.85 88888.00 2008-04-08 21:04:49.405 099 18232.30 60.74 52557.80 88888.00 2008-04-08 21:04:49.905 099 18232.39 60.75 52557.83 88888.00 2008-04-08 21:04:50.405 099 18232.33 60.73 52557.92 88888.00 2008-04-08 21:04:50.905 099 18232.24 60.71 52557.88 88888.00 2008-04-08 21:04:51.405 099 18232.27 60.57 52557.91 88888.00 2008-04-08 21:04:51.905 099 18232.35 60.52 52557.91 88888.00 2008-04-08 21:04:52.405 099 18232.34 60.64 52557.89 88888.00 2008-04-08 21:04:52.905 099 18232.20 60.65 52557.85 88888.00 2008-04-08 21:04:53.405 099 18232.05 60.63 52557.81 88888.00 2008-04-08 21:04:53.905 099 18232.03 60.71 52557.75 88888.00 2008-04-08 21:04:54.405 099 18232.05 60.74 52557.72 88888.00 2008-04-08 21:04:54.905 099 18232.04 60.72 52557.91 88888.00 2008-04-08 21:04:55.405 099 18232.05 60.74 52557.91 88888.00 2008-04-08 21:04:55.905 099 18231.89 60.76 52557.86 88888.00 2008-04-08 21:04:56.405 099 18231.84 60.67 52557.83 88888.00 2008-04-08 21:04:56.905 099 18231.91 60.56 52557.82 88888.00 2008-04-08 21:04:57.405 099 18231.93 60.50 52557.78 88888.00 2008-04-08 21:04:57.905 099 18231.83 60.66 52557.77 88888.00 2008-04-08 21:04:58.405 099 18231.89 60.78 52557.75 88888.00 2008-04-08 21:04:58.905 099 18231.87 60.77 52557.71 88888.00 2008-04-08 21:04:59.405 099 18231.66 60.73 52557.75 88888.00 2008-04-08 21:04:59.905 099 18231.72 60.68 52557.82 88888.00 2008-04-08 21:05:00.405 099 18231.82 60.70 52557.80 88888.00 2008-04-08 21:05:00.905 099 18231.91 60.64 52557.82 88888.00 2008-04-08 21:05:01.405 099 18232.02 60.61 52557.80 88888.00 2008-04-08 21:05:01.905 099 18231.94 60.61 52557.87 88888.00 2008-04-08 21:05:02.405 099 18231.99 60.68 52557.89 88888.00 2008-04-08 21:05:02.905 099 18231.80 60.62 52557.83 88888.00 2008-04-08 21:05:03.405 099 18231.88 60.58 52557.70 88888.00 2008-04-08 21:05:03.905 099 18231.93 60.55 52557.66 88888.00 2008-04-08 21:05:04.405 099 18231.80 60.46 52557.62 88888.00 2008-04-08 21:05:04.905 099 18231.62 60.56 52557.55 88888.00 2008-04-08 21:05:05.405 099 18231.61 60.64 52557.59 88888.00 2008-04-08 21:05:05.905 099 18231.62 60.59 52557.59 88888.00 2008-04-08 21:05:06.405 099 18231.58 60.68 52557.72 88888.00 2008-04-08 21:05:06.905 099 18231.56 60.69 52557.80 88888.00 2008-04-08 21:05:07.405 099 18231.61 60.65 52557.76 88888.00 2008-04-08 21:05:07.905 099 18231.46 60.58 52557.77 88888.00 2008-04-08 21:05:08.405 099 18231.44 60.59 52557.75 88888.00 2008-04-08 21:05:08.905 099 18231.59 60.65 52557.77 88888.00 2008-04-08 21:05:09.405 099 18231.63 60.67 52557.81 88888.00 2008-04-08 21:05:09.905 099 18231.58 60.69 52557.70 88888.00 2008-04-08 21:05:10.405 099 18231.56 60.68 52557.76 88888.00 2008-04-08 21:05:10.905 099 18231.50 60.62 52557.77 88888.00 2008-04-08 21:05:11.405 099 18231.62 60.62 52557.78 88888.00 2008-04-08 21:05:11.905 099 18231.68 60.68 52557.94 88888.00 2008-04-08 21:05:12.405 099 18231.66 60.72 52557.88 88888.00 2008-04-08 21:05:12.905 099 18231.65 60.81 52557.88 88888.00 2008-04-08 21:05:13.405 099 18231.83 60.84 52557.86 88888.00 2008-04-08 21:05:13.905 099 18231.65 60.75 52557.75 88888.00 2008-04-08 21:05:14.405 099 18231.52 60.71 52557.82 88888.00 2008-04-08 21:05:14.905 099 18231.68 60.56 52557.77 88888.00 2008-04-08 21:05:15.405 099 18231.60 60.64 52557.76 88888.00 2008-04-08 21:05:15.905 099 18231.57 60.72 52557.87 88888.00 2008-04-08 21:05:16.405 099 18231.66 60.73 52557.87 88888.00 2008-04-08 21:05:16.905 099 18231.62 60.67 52557.81 88888.00 2008-04-08 21:05:17.405 099 18231.58 60.76 52557.76 88888.00 2008-04-08 21:05:17.905 099 18231.51 60.72 52557.72 88888.00 2008-04-08 21:05:18.405 099 18231.51 60.79 52557.75 88888.00 2008-04-08 21:05:18.905 099 18231.59 60.89 52557.81 88888.00 2008-04-08 21:05:19.405 099 18231.44 60.88 52557.81 88888.00 2008-04-08 21:05:19.905 099 18231.41 60.91 52557.77 88888.00 2008-04-08 21:05:20.405 099 18231.47 60.91 52557.70 88888.00 2008-04-08 21:05:20.905 099 18231.52 60.88 52557.76 88888.00 2008-04-08 21:05:21.405 099 18231.54 60.89 52557.68 88888.00 2008-04-08 21:05:21.905 099 18231.60 60.86 52557.64 88888.00 2008-04-08 21:05:22.405 099 18231.66 60.88 52557.69 88888.00 2008-04-08 21:05:22.905 099 18231.69 60.84 52557.66 88888.00 2008-04-08 21:05:23.405 099 18231.77 60.85 52557.65 88888.00 2008-04-08 21:05:23.905 099 18231.70 60.81 52557.76 88888.00 2008-04-08 21:05:24.405 099 18231.72 60.79 52557.89 88888.00 2008-04-08 21:05:24.905 099 18231.86 60.79 52557.83 88888.00 2008-04-08 21:05:25.405 099 18231.94 60.79 52557.72 88888.00 2008-04-08 21:05:25.905 099 18231.81 60.81 52557.64 88888.00 2008-04-08 21:05:26.405 099 18231.78 60.86 52557.59 88888.00 2008-04-08 21:05:26.905 099 18231.76 60.89 52557.57 88888.00 2008-04-08 21:05:27.405 099 18231.84 60.87 52557.49 88888.00 2008-04-08 21:05:27.905 099 18231.78 60.84 52557.43 88888.00 2008-04-08 21:05:28.405 099 18231.77 60.84 52557.48 88888.00 2008-04-08 21:05:28.905 099 18231.95 60.88 52557.58 88888.00 2008-04-08 21:05:29.405 099 18232.04 61.04 52557.47 88888.00 2008-04-08 21:05:29.905 099 18232.08 60.96 52557.34 88888.00 2008-04-08 21:05:30.405 099 18231.97 60.88 52557.51 88888.00 2008-04-08 21:05:30.905 099 18232.01 60.94 52557.64 88888.00 2008-04-08 21:05:31.405 099 18231.86 61.03 52557.66 88888.00 2008-04-08 21:05:31.905 099 18231.71 60.99 52557.59 88888.00 2008-04-08 21:05:32.405 099 18231.86 60.88 52557.51 88888.00 2008-04-08 21:05:32.905 099 18231.86 60.86 52557.51 88888.00 2008-04-08 21:05:33.405 099 18231.88 60.83 52557.48 88888.00 2008-04-08 21:05:33.905 099 18231.90 60.80 52557.37 88888.00 2008-04-08 21:05:34.405 099 18231.92 60.83 52557.41 88888.00 2008-04-08 21:05:34.905 099 18231.93 60.79 52557.51 88888.00 2008-04-08 21:05:35.405 099 18231.98 60.73 52557.51 88888.00 2008-04-08 21:05:35.905 099 18232.15 60.68 52557.52 88888.00 2008-04-08 21:05:36.405 099 18232.41 60.69 52557.52 88888.00 2008-04-08 21:05:36.905 099 18232.47 60.71 52557.51 88888.00 2008-04-08 21:05:37.405 099 18232.49 60.76 52557.51 88888.00 2008-04-08 21:05:37.905 099 18232.43 60.84 52557.54 88888.00 2008-04-08 21:05:38.405 099 18232.45 60.78 52557.52 88888.00 2008-04-08 21:05:38.905 099 18232.49 60.78 52557.49 88888.00 2008-04-08 21:05:39.405 099 18232.47 60.89 52557.43 88888.00 2008-04-08 21:05:39.905 099 18232.53 60.79 52557.37 88888.00 2008-04-08 21:05:40.405 099 18232.39 60.70 52557.37 88888.00 2008-04-08 21:05:40.905 099 18232.42 60.64 52557.37 88888.00 2008-04-08 21:05:41.405 099 18232.37 60.71 52557.29 88888.00 2008-04-08 21:05:41.905 099 18232.55 60.67 52557.46 88888.00 2008-04-08 21:05:42.405 099 18232.53 60.77 52557.51 88888.00 2008-04-08 21:05:42.905 099 18232.47 60.74 52557.44 88888.00 2008-04-08 21:05:43.405 099 18232.46 60.85 52557.48 88888.00 2008-04-08 21:05:43.905 099 18232.58 60.95 52557.44 88888.00 2008-04-08 21:05:44.405 099 18232.75 60.97 52557.32 88888.00 2008-04-08 21:05:44.905 099 18232.84 60.95 52557.32 88888.00 2008-04-08 21:05:45.405 099 18232.92 60.94 52557.33 88888.00 2008-04-08 21:05:45.905 099 18232.95 60.85 52557.34 88888.00 2008-04-08 21:05:46.405 099 18232.79 60.88 52557.33 88888.00 2008-04-08 21:05:46.905 099 18232.85 60.88 52557.37 88888.00 2008-04-08 21:05:47.405 099 18232.80 60.90 52557.37 88888.00 2008-04-08 21:05:47.905 099 18232.85 60.83 52557.42 88888.00 2008-04-08 21:05:48.405 099 18232.91 60.86 52557.49 88888.00 2008-04-08 21:05:48.905 099 18232.85 60.83 52557.47 88888.00 2008-04-08 21:05:49.405 099 18232.87 60.84 52557.36 88888.00 2008-04-08 21:05:49.905 099 18232.80 60.90 52557.55 88888.00 2008-04-08 21:05:50.405 099 18232.85 60.94 52557.55 88888.00 2008-04-08 21:05:50.905 099 18232.95 60.91 52557.32 88888.00 2008-04-08 21:05:51.405 099 18233.00 61.00 52557.27 88888.00 2008-04-08 21:05:51.905 099 18233.01 61.09 52557.27 88888.00 2008-04-08 21:05:52.405 099 18233.06 61.12 52557.31 88888.00 2008-04-08 21:05:52.905 099 18233.14 61.15 52557.44 88888.00 2008-04-08 21:05:53.405 099 18233.11 61.08 52557.36 88888.00 2008-04-08 21:05:53.905 099 18233.21 61.05 52557.43 88888.00 2008-04-08 21:05:54.405 099 18233.20 60.99 52557.43 88888.00 2008-04-08 21:05:54.905 099 18233.12 61.05 52557.44 88888.00 2008-04-08 21:05:55.405 099 18233.18 61.12 52557.53 88888.00 2008-04-08 21:05:55.905 099 18233.29 61.19 52557.55 88888.00 2008-04-08 21:05:56.405 099 18233.35 61.21 52557.48 88888.00 2008-04-08 21:05:56.905 099 18233.34 61.21 52557.46 88888.00 2008-04-08 21:05:57.405 099 18233.34 61.21 52557.49 88888.00 2008-04-08 21:05:57.905 099 18233.33 61.21 52557.49 88888.00 2008-04-08 21:05:58.405 099 18233.35 61.18 52557.53 88888.00 2008-04-08 21:05:58.905 099 18233.34 61.25 52557.58 88888.00 2008-04-08 21:05:59.405 099 18233.29 61.39 52557.64 88888.00 2008-04-08 21:05:59.905 099 18233.22 61.42 52557.55 88888.00 2008-04-08 21:06:00.405 099 18233.26 61.38 52557.57 88888.00 2008-04-08 21:06:00.905 099 18233.38 61.38 52557.47 88888.00 2008-04-08 21:06:01.405 099 18233.40 61.40 52557.51 88888.00 2008-04-08 21:06:01.905 099 18233.38 61.39 52557.47 88888.00 2008-04-08 21:06:02.405 099 18233.44 61.31 52557.48 88888.00 2008-04-08 21:06:02.905 099 18233.41 61.17 52557.51 88888.00 2008-04-08 21:06:03.405 099 18233.39 61.34 52557.53 88888.00 2008-04-08 21:06:03.905 099 18233.36 61.22 52557.57 88888.00 2008-04-08 21:06:04.405 099 18233.38 61.14 52557.55 88888.00 2008-04-08 21:06:04.905 099 18233.51 61.10 52557.58 88888.00 2008-04-08 21:06:05.405 099 18233.63 61.15 52557.53 88888.00 2008-04-08 21:06:05.905 099 18233.79 61.41 52557.51 88888.00 2008-04-08 21:06:06.405 099 18233.82 61.51 52557.45 88888.00 2008-04-08 21:06:06.905 099 18233.71 61.50 52557.37 88888.00 2008-04-08 21:06:07.405 099 18233.69 61.53 52557.49 88888.00 2008-04-08 21:06:07.905 099 18233.76 61.48 52557.62 88888.00 2008-04-08 21:06:08.405 099 18233.80 61.44 52557.53 88888.00 2008-04-08 21:06:08.905 099 18233.87 61.52 52557.42 88888.00 2008-04-08 21:06:09.405 099 18233.90 61.49 52557.43 88888.00 2008-04-08 21:06:09.905 099 18233.83 61.56 52557.51 88888.00 2008-04-08 21:06:10.405 099 18233.83 61.68 52557.54 88888.00 2008-04-08 21:06:10.905 099 18233.75 61.70 52557.60 88888.00 2008-04-08 21:06:11.405 099 18233.71 61.68 52557.65 88888.00 2008-04-08 21:06:11.905 099 18233.75 61.76 52557.67 88888.00 2008-04-08 21:06:12.405 099 18233.85 61.76 52557.70 88888.00 2008-04-08 21:06:12.905 099 18233.91 61.75 52557.65 88888.00 2008-04-08 21:06:13.405 099 18233.88 61.67 52557.59 88888.00 2008-04-08 21:06:13.905 099 18233.88 61.65 52557.57 88888.00 2008-04-08 21:06:14.405 099 18233.90 61.63 52557.54 88888.00 2008-04-08 21:06:14.905 099 18233.87 61.63 52557.45 88888.00 2008-04-08 21:06:15.405 099 18233.74 61.72 52557.41 88888.00 2008-04-08 21:06:15.905 099 18233.68 61.79 52557.52 88888.00 2008-04-08 21:06:16.405 099 18233.69 61.78 52557.56 88888.00 2008-04-08 21:06:16.905 099 18233.72 61.85 52557.54 88888.00 2008-04-08 21:06:17.405 099 18233.79 61.96 52557.47 88888.00 2008-04-08 21:06:17.905 099 18233.94 62.01 52557.58 88888.00 2008-04-08 21:06:18.405 099 18233.93 62.05 52557.70 88888.00 2008-04-08 21:06:18.905 099 18233.83 62.02 52557.66 88888.00 2008-04-08 21:06:19.405 099 18233.82 62.00 52557.70 88888.00 2008-04-08 21:06:19.905 099 18233.80 62.04 52557.67 88888.00 2008-04-08 21:06:20.405 099 18233.78 62.10 52557.54 88888.00 2008-04-08 21:06:20.905 099 18233.75 62.08 52557.59 88888.00 2008-04-08 21:06:21.405 099 18233.73 62.22 52557.49 88888.00 2008-04-08 21:06:21.905 099 18233.63 62.21 52557.58 88888.00 2008-04-08 21:06:22.405 099 18233.50 62.18 52557.70 88888.00 2008-04-08 21:06:22.905 099 18233.61 62.28 52557.77 88888.00 2008-04-08 21:06:23.405 099 18233.58 62.37 52557.79 88888.00 2008-04-08 21:06:23.905 099 18233.56 62.47 52557.70 88888.00 2008-04-08 21:06:24.405 099 18233.69 62.53 52557.65 88888.00 2008-04-08 21:06:24.905 099 18233.64 62.55 52557.60 88888.00 2008-04-08 21:06:25.405 099 18233.65 62.57 52557.65 88888.00 2008-04-08 21:06:25.905 099 18233.57 62.61 52557.75 88888.00 2008-04-08 21:06:26.405 099 18233.43 62.57 52557.77 88888.00 2008-04-08 21:06:26.905 099 18233.47 62.55 52557.83 88888.00 2008-04-08 21:06:27.405 099 18233.62 62.56 52557.80 88888.00 2008-04-08 21:06:27.905 099 18233.60 62.57 52557.85 88888.00 2008-04-08 21:06:28.405 099 18233.63 62.66 52557.87 88888.00 2008-04-08 21:06:28.905 099 18233.71 62.67 52557.86 88888.00 2008-04-08 21:06:29.405 099 18233.68 62.69 52557.93 88888.00 2008-04-08 21:06:29.905 099 18233.60 62.61 52557.88 88888.00 2008-04-08 21:06:30.405 099 18233.61 62.59 52557.90 88888.00 2008-04-08 21:06:30.905 099 18233.65 62.52 52557.98 88888.00 2008-04-08 21:06:31.405 099 18233.55 62.67 52557.99 88888.00 2008-04-08 21:06:31.905 099 18233.49 62.80 52557.85 88888.00 2008-04-08 21:06:32.405 099 18233.49 62.86 52557.79 88888.00 2008-04-08 21:06:32.905 099 18233.56 62.85 52557.86 88888.00 2008-04-08 21:06:33.405 099 18233.53 62.86 52557.91 88888.00 2008-04-08 21:06:33.905 099 18233.42 62.97 52557.87 88888.00 2008-04-08 21:06:34.405 099 18233.39 62.95 52557.95 88888.00 2008-04-08 21:06:34.905 099 18233.31 62.91 52557.99 88888.00 2008-04-08 21:06:35.405 099 18233.35 62.92 52557.94 88888.00 2008-04-08 21:06:35.905 099 18233.46 62.94 52557.99 88888.00 2008-04-08 21:06:36.405 099 18233.26 62.98 52558.03 88888.00 2008-04-08 21:06:36.905 099 18233.30 63.01 52558.13 88888.00 2008-04-08 21:06:37.405 099 18233.40 63.07 52558.06 88888.00 2008-04-08 21:06:37.905 099 18233.40 63.13 52558.12 88888.00 2008-04-08 21:06:38.405 099 18233.43 63.21 52558.15 88888.00 2008-04-08 21:06:38.905 099 18233.40 63.24 52558.16 88888.00 2008-04-08 21:06:39.405 099 18233.39 63.26 52558.17 88888.00 2008-04-08 21:06:39.905 099 18233.44 63.35 52558.25 88888.00 2008-04-08 21:06:40.405 099 18233.44 63.37 52558.26 88888.00 2008-04-08 21:06:40.905 099 18233.34 63.43 52558.27 88888.00 2008-04-08 21:06:41.405 099 18233.35 63.46 52558.35 88888.00 2008-04-08 21:06:41.905 099 18233.24 63.42 52558.35 88888.00 2008-04-08 21:06:42.405 099 18233.26 63.42 52558.40 88888.00 2008-04-08 21:06:42.905 099 18233.35 63.52 52558.36 88888.00 2008-04-08 21:06:43.405 099 18233.36 63.46 52558.35 88888.00 2008-04-08 21:06:43.905 099 18233.39 63.48 52558.34 88888.00 2008-04-08 21:06:44.405 099 18233.26 63.42 52558.27 88888.00 2008-04-08 21:06:44.905 099 18233.20 63.38 52558.36 88888.00 2008-04-08 21:06:45.405 099 18233.06 63.46 52558.37 88888.00 2008-04-08 21:06:45.905 099 18233.13 63.56 52558.34 88888.00 2008-04-08 21:06:46.405 099 18233.06 63.55 52558.48 88888.00 2008-04-08 21:06:46.905 099 18232.76 63.56 52558.51 88888.00 2008-04-08 21:06:47.405 099 18232.91 63.57 52558.47 88888.00 2008-04-08 21:06:47.905 099 18233.08 63.75 52558.49 88888.00 2008-04-08 21:06:48.405 099 18233.09 63.81 52558.49 88888.00 2008-04-08 21:06:48.905 099 18232.98 63.84 52558.48 88888.00 2008-04-08 21:06:49.405 099 18232.95 63.90 52558.52 88888.00 2008-04-08 21:06:49.905 099 18232.95 63.88 52558.46 88888.00 2008-04-08 21:06:50.405 099 18232.92 63.94 52558.43 88888.00 2008-04-08 21:06:50.905 099 18232.97 63.83 52558.45 88888.00 2008-04-08 21:06:51.405 099 18232.93 63.76 52558.51 88888.00 2008-04-08 21:06:51.905 099 18232.89 63.81 52558.58 88888.00 2008-04-08 21:06:52.405 099 18232.95 63.78 52558.57 88888.00 2008-04-08 21:06:52.905 099 18232.88 63.82 52558.62 88888.00 2008-04-08 21:06:53.405 099 18232.84 63.86 52558.67 88888.00 2008-04-08 21:06:53.905 099 18233.00 63.88 52558.63 88888.00 2008-04-08 21:06:54.405 099 18232.99 63.75 52558.56 88888.00 2008-04-08 21:06:54.905 099 18232.91 63.78 52558.62 88888.00 2008-04-08 21:06:55.405 099 18232.90 63.87 52558.62 88888.00 2008-04-08 21:06:55.905 099 18232.98 64.03 52558.53 88888.00 2008-04-08 21:06:56.405 099 18232.98 64.08 52558.63 88888.00 2008-04-08 21:06:56.905 099 18232.97 64.11 52558.70 88888.00 2008-04-08 21:06:57.405 099 18232.96 64.13 52558.72 88888.00 2008-04-08 21:06:57.905 099 18232.95 64.20 52558.74 88888.00 2008-04-08 21:06:58.405 099 18232.97 64.18 52558.79 88888.00 2008-04-08 21:06:58.905 099 18232.91 64.12 52558.82 88888.00 2008-04-08 21:06:59.405 099 18232.85 64.09 52558.80 88888.00 2008-04-08 21:06:59.905 099 18232.84 64.08 52558.92 88888.00 2008-04-08 21:07:00.405 099 18232.85 64.08 52558.94 88888.00 2008-04-08 21:07:00.905 099 18232.74 64.14 52558.92 88888.00 2008-04-08 21:07:01.405 099 18232.77 64.18 52558.76 88888.00 2008-04-08 21:07:01.905 099 18232.80 64.20 52558.79 88888.00 2008-04-08 21:07:02.405 099 18232.81 64.28 52558.82 88888.00 2008-04-08 21:07:02.905 099 18232.71 64.24 52558.71 88888.00 2008-04-08 21:07:03.405 099 18232.67 64.20 52558.69 88888.00 2008-04-08 21:07:03.905 099 18232.77 64.26 52558.65 88888.00 2008-04-08 21:07:04.405 099 18232.69 64.29 52558.55 88888.00 2008-04-08 21:07:04.905 099 18232.68 64.34 52558.56 88888.00 2008-04-08 21:07:05.405 099 18232.66 64.35 52558.60 88888.00 2008-04-08 21:07:05.905 099 18232.74 64.36 52558.63 88888.00 2008-04-08 21:07:06.405 099 18232.81 64.35 52558.60 88888.00 2008-04-08 21:07:06.905 099 18232.81 64.35 52558.61 88888.00 2008-04-08 21:07:07.405 099 18232.86 64.33 52558.56 88888.00 2008-04-08 21:07:07.905 099 18232.96 64.34 52558.55 88888.00 2008-04-08 21:07:08.405 099 18232.89 64.40 52558.64 88888.00 2008-04-08 21:07:08.905 099 18232.95 64.32 52558.70 88888.00 2008-04-08 21:07:09.405 099 18232.92 64.34 52558.69 88888.00 2008-04-08 21:07:09.905 099 18232.98 64.39 52558.61 88888.00 2008-04-08 21:07:10.405 099 18233.02 64.39 52558.57 88888.00 2008-04-08 21:07:10.905 099 18232.88 64.35 52558.62 88888.00 2008-04-08 21:07:11.405 099 18233.00 64.38 52558.55 88888.00 2008-04-08 21:07:11.905 099 18232.96 64.36 52558.61 88888.00 2008-04-08 21:07:12.405 099 18233.00 64.31 52558.70 88888.00 2008-04-08 21:07:12.905 099 18233.12 64.31 52558.71 88888.00 2008-04-08 21:07:13.405 099 18233.20 64.13 52558.83 88888.00 2008-04-08 21:07:13.905 099 18233.21 64.18 52558.86 88888.00 2008-04-08 21:07:14.405 099 18233.35 64.33 52558.92 88888.00 2008-04-08 21:07:14.905 099 18233.46 64.34 52558.81 88888.00 2008-04-08 21:07:15.405 099 18233.50 64.36 52558.91 88888.00 2008-04-08 21:07:15.905 099 18233.56 64.35 52558.96 88888.00 2008-04-08 21:07:16.405 099 18233.55 64.38 52559.05 88888.00 2008-04-08 21:07:16.905 099 18233.51 64.41 52558.84 88888.00 2008-04-08 21:07:17.405 099 18233.55 64.39 52558.75 88888.00 2008-04-08 21:07:17.905 099 18233.53 64.38 52558.64 88888.00 2008-04-08 21:07:18.405 099 18233.63 64.40 52558.64 88888.00 2008-04-08 21:07:18.905 099 18233.64 64.35 52558.68 88888.00 2008-04-08 21:07:19.405 099 18233.71 64.24 52558.81 88888.00 2008-04-08 21:07:19.905 099 18233.79 64.32 52558.78 88888.00 2008-04-08 21:07:20.405 099 18233.80 64.37 52558.85 88888.00 2008-04-08 21:07:20.905 099 18233.80 64.37 52558.82 88888.00 2008-04-08 21:07:21.405 099 18233.90 64.22 52558.82 88888.00 2008-04-08 21:07:21.905 099 18233.97 64.22 52558.82 88888.00 2008-04-08 21:07:22.405 099 18233.95 64.22 52558.74 88888.00 2008-04-08 21:07:22.905 099 18234.02 64.24 52558.75 88888.00 2008-04-08 21:07:23.405 099 18234.06 64.31 52558.82 88888.00 2008-04-08 21:07:23.905 099 18234.08 64.31 52558.96 88888.00 2008-04-08 21:07:24.405 099 18234.20 64.41 52558.99 88888.00 2008-04-08 21:07:24.905 099 18234.26 64.45 52558.99 88888.00 2008-04-08 21:07:25.405 099 18234.30 64.40 52558.98 88888.00 2008-04-08 21:07:25.905 099 18234.45 64.35 52558.97 88888.00 2008-04-08 21:07:26.405 099 18234.41 64.43 52558.93 88888.00 2008-04-08 21:07:26.905 099 18234.36 64.50 52558.95 88888.00 2008-04-08 21:07:27.405 099 18234.41 64.51 52559.01 88888.00 2008-04-08 21:07:27.905 099 18234.41 64.51 52559.05 88888.00 2008-04-08 21:07:28.405 099 18234.41 64.48 52559.07 88888.00 2008-04-08 21:07:28.905 099 18234.42 64.51 52559.23 88888.00 2008-04-08 21:07:29.405 099 18234.50 64.59 52559.28 88888.00 2008-04-08 21:07:29.905 099 18234.60 64.67 52559.28 88888.00 2008-04-08 21:07:30.405 099 18234.65 64.68 52559.31 88888.00 2008-04-08 21:07:30.905 099 18234.66 64.64 52559.25 88888.00 2008-04-08 21:07:31.405 099 18234.64 64.59 52559.18 88888.00 2008-04-08 21:07:31.905 099 18234.56 64.38 52559.31 88888.00 2008-04-08 21:07:32.405 099 18234.49 64.49 52559.29 88888.00 2008-04-08 21:07:32.905 099 18234.55 64.57 52559.22 88888.00 2008-04-08 21:07:33.405 099 18234.70 64.58 52559.30 88888.00 2008-04-08 21:07:33.905 099 18234.70 64.57 52559.27 88888.00 2008-04-08 21:07:34.405 099 18234.65 64.64 52559.41 88888.00 2008-04-08 21:07:34.905 099 18234.67 64.67 52559.43 88888.00 2008-04-08 21:07:35.405 099 18234.67 64.58 52559.50 88888.00 2008-04-08 21:07:35.905 099 18234.72 64.48 52559.42 88888.00 2008-04-08 21:07:36.405 099 18234.70 64.43 52559.36 88888.00 2008-04-08 21:07:36.905 099 18234.71 64.26 52559.30 88888.00 2008-04-08 21:07:37.405 099 18234.69 64.21 52559.21 88888.00 2008-04-08 21:07:37.905 099 18234.66 64.25 52559.27 88888.00 2008-04-08 21:07:38.405 099 18234.72 64.43 52559.32 88888.00 2008-04-08 21:07:38.905 099 18234.78 64.51 52559.43 88888.00 2008-04-08 21:07:39.405 099 18234.77 64.64 52559.48 88888.00 2008-04-08 21:07:39.905 099 18234.67 64.76 52559.52 88888.00 2008-04-08 21:07:40.405 099 18234.62 64.75 52559.55 88888.00 2008-04-08 21:07:40.905 099 18234.66 64.71 52559.56 88888.00 2008-04-08 21:07:41.405 099 18234.69 64.68 52559.60 88888.00 2008-04-08 21:07:41.905 099 18234.63 64.73 52559.49 88888.00 2008-04-08 21:07:42.405 099 18234.73 64.76 52559.62 88888.00 2008-04-08 21:07:42.905 099 18234.56 64.76 52559.55 88888.00 2008-04-08 21:07:43.405 099 18234.67 64.74 52559.53 88888.00 2008-04-08 21:07:43.905 099 18234.70 64.83 52559.46 88888.00 2008-04-08 21:07:44.405 099 18234.67 64.87 52559.51 88888.00 2008-04-08 21:07:44.905 099 18234.63 64.86 52559.43 88888.00 2008-04-08 21:07:45.405 099 18234.75 64.95 52559.49 88888.00 2008-04-08 21:07:45.905 099 18234.72 64.94 52559.55 88888.00 2008-04-08 21:07:46.405 099 18234.70 64.87 52559.54 88888.00 2008-04-08 21:07:46.905 099 18234.65 64.91 52559.64 88888.00 2008-04-08 21:07:47.405 099 18234.80 65.00 52559.53 88888.00 2008-04-08 21:07:47.905 099 18234.75 65.01 52559.44 88888.00 2008-04-08 21:07:48.405 099 18234.69 65.07 52559.45 88888.00 2008-04-08 21:07:48.905 099 18234.67 65.02 52559.56 88888.00 2008-04-08 21:07:49.405 099 18234.66 64.99 52559.51 88888.00 2008-04-08 21:07:49.905 099 18234.66 65.07 52559.54 88888.00 2008-04-08 21:07:50.405 099 18234.72 65.13 52559.73 88888.00 2008-04-08 21:07:50.905 099 18234.82 65.12 52559.78 88888.00 2008-04-08 21:07:51.405 099 18234.90 65.14 52559.69 88888.00 2008-04-08 21:07:51.905 099 18234.93 65.16 52559.63 88888.00 2008-04-08 21:07:52.405 099 18234.95 65.23 52559.56 88888.00 2008-04-08 21:07:52.905 099 18234.92 65.17 52559.51 88888.00 2008-04-08 21:07:53.405 099 18234.74 65.11 52559.51 88888.00 2008-04-08 21:07:53.905 099 18234.78 65.18 52559.55 88888.00 2008-04-08 21:07:54.405 099 18234.80 65.20 52559.65 88888.00 2008-04-08 21:07:54.905 099 18234.83 65.26 52559.63 88888.00 2008-04-08 21:07:55.405 099 18234.83 65.32 52559.61 88888.00 2008-04-08 21:07:55.905 099 18234.87 65.33 52559.57 88888.00 2008-04-08 21:07:56.405 099 18234.91 65.32 52559.57 88888.00 2008-04-08 21:07:56.905 099 18234.81 65.34 52559.45 88888.00 2008-04-08 21:07:57.405 099 18234.65 65.40 52559.41 88888.00 2008-04-08 21:07:57.905 099 18234.58 65.48 52559.43 88888.00 2008-04-08 21:07:58.405 099 18234.67 65.51 52559.51 88888.00 2008-04-08 21:07:58.905 099 18234.66 65.45 52559.50 88888.00 2008-04-08 21:07:59.405 099 18234.60 65.47 52559.50 88888.00 2008-04-08 21:07:59.905 099 18234.59 65.58 52559.61 88888.00 2008-04-08 21:08:00.405 099 18234.69 65.54 52559.59 88888.00 2008-04-08 21:08:00.905 099 18234.77 65.48 52559.61 88888.00 2008-04-08 21:08:01.405 099 18234.64 65.51 52559.74 88888.00 2008-04-08 21:08:01.905 099 18234.54 65.50 52559.65 88888.00 2008-04-08 21:08:02.405 099 18234.45 65.52 52559.59 88888.00 2008-04-08 21:08:02.905 099 18234.49 65.56 52559.68 88888.00 2008-04-08 21:08:03.405 099 18234.47 65.63 52559.75 88888.00 2008-04-08 21:08:03.905 099 18234.44 65.42 52559.77 88888.00 2008-04-08 21:08:04.405 099 18234.47 65.36 52559.75 88888.00 2008-04-08 21:08:04.905 099 18234.45 65.33 52559.71 88888.00 2008-04-08 21:08:05.405 099 18234.49 65.50 52559.68 88888.00 2008-04-08 21:08:05.905 099 18234.37 65.67 52559.64 88888.00 2008-04-08 21:08:06.405 099 18234.38 65.70 52559.61 88888.00 2008-04-08 21:08:06.905 099 18234.39 65.69 52559.60 88888.00 2008-04-08 21:08:07.405 099 18234.30 65.64 52559.64 88888.00 2008-04-08 21:08:07.905 099 18234.43 65.66 52559.71 88888.00 2008-04-08 21:08:08.405 099 18234.53 65.68 52559.67 88888.00 2008-04-08 21:08:08.905 099 18234.45 65.70 52559.65 88888.00 2008-04-08 21:08:09.405 099 18234.50 65.72 52559.62 88888.00 2008-04-08 21:08:09.905 099 18234.58 65.67 52559.62 88888.00 2008-04-08 21:08:10.405 099 18234.58 65.58 52559.60 88888.00 2008-04-08 21:08:10.905 099 18234.71 65.62 52559.61 88888.00 2008-04-08 21:08:11.405 099 18234.63 65.66 52559.69 88888.00 2008-04-08 21:08:11.905 099 18234.47 65.71 52559.76 88888.00 2008-04-08 21:08:12.405 099 18234.49 65.68 52559.77 88888.00 2008-04-08 21:08:12.905 099 18234.55 65.64 52559.71 88888.00 2008-04-08 21:08:13.405 099 18234.51 65.63 52559.69 88888.00 2008-04-08 21:08:13.905 099 18234.64 65.58 52559.66 88888.00 2008-04-08 21:08:14.405 099 18234.72 65.55 52559.60 88888.00 2008-04-08 21:08:14.905 099 18234.61 65.47 52559.61 88888.00 2008-04-08 21:08:15.405 099 18234.54 65.37 52559.60 88888.00 2008-04-08 21:08:15.905 099 18234.56 65.41 52559.62 88888.00 2008-04-08 21:08:16.405 099 18234.80 65.45 52559.66 88888.00 2008-04-08 21:08:16.905 099 18234.76 65.51 52559.59 88888.00 2008-04-08 21:08:17.405 099 18234.67 65.57 52559.55 88888.00 2008-04-08 21:08:17.905 099 18234.71 65.61 52559.53 88888.00 2008-04-08 21:08:18.405 099 18234.67 65.46 52559.51 88888.00 2008-04-08 21:08:18.905 099 18234.67 65.41 52559.53 88888.00 2008-04-08 21:08:19.405 099 18234.75 65.53 52559.63 88888.00 2008-04-08 21:08:19.905 099 18234.82 65.62 52559.54 88888.00 2008-04-08 21:08:20.405 099 18234.87 65.61 52559.50 88888.00 2008-04-08 21:08:20.905 099 18234.82 65.59 52559.50 88888.00 2008-04-08 21:08:21.405 099 18234.78 65.51 52559.51 88888.00 2008-04-08 21:08:21.905 099 18234.77 65.50 52559.54 88888.00 2008-04-08 21:08:22.405 099 18234.84 65.53 52559.56 88888.00 2008-04-08 21:08:22.905 099 18234.83 65.55 52559.52 88888.00 2008-04-08 21:08:23.405 099 18234.96 65.58 52559.53 88888.00 2008-04-08 21:08:23.905 099 18235.06 65.70 52559.61 88888.00 2008-04-08 21:08:24.405 099 18235.01 65.64 52559.78 88888.00 2008-04-08 21:08:24.905 099 18235.03 65.56 52559.72 88888.00 2008-04-08 21:08:25.405 099 18234.98 65.53 52559.53 88888.00 2008-04-08 21:08:25.905 099 18235.03 65.56 52559.69 88888.00 2008-04-08 21:08:26.405 099 18235.01 65.57 52559.65 88888.00 2008-04-08 21:08:26.905 099 18235.08 65.57 52559.52 88888.00 2008-04-08 21:08:27.405 099 18235.12 65.57 52559.43 88888.00 2008-04-08 21:08:27.905 099 18235.03 65.70 52559.43 88888.00 2008-04-08 21:08:28.405 099 18235.10 65.65 52559.53 88888.00 2008-04-08 21:08:28.905 099 18235.08 65.58 52559.68 88888.00 2008-04-08 21:08:29.405 099 18235.09 65.50 52559.78 88888.00 2008-04-08 21:08:29.905 099 18235.09 65.50 52559.72 88888.00 2008-04-08 21:08:30.405 099 18235.24 65.48 52559.83 88888.00 2008-04-08 21:08:30.905 099 18235.34 65.39 52559.86 88888.00 2008-04-08 21:08:31.405 099 18235.32 65.45 52559.84 88888.00 2008-04-08 21:08:31.905 099 18235.31 65.49 52559.85 88888.00 2008-04-08 21:08:32.405 099 18235.32 65.53 52559.87 88888.00 2008-04-08 21:08:32.905 099 18235.52 65.49 52559.83 88888.00 2008-04-08 21:08:33.405 099 18235.59 65.40 52559.88 88888.00 2008-04-08 21:08:33.905 099 18235.66 65.34 52559.78 88888.00 2008-04-08 21:08:34.405 099 18235.79 65.31 52559.81 88888.00 2008-04-08 21:08:34.905 099 18235.67 65.35 52559.77 88888.00 2008-04-08 21:08:35.405 099 18235.64 65.40 52559.87 88888.00 2008-04-08 21:08:35.905 099 18235.60 65.45 52559.85 88888.00 2008-04-08 21:08:36.405 099 18235.49 65.41 52559.85 88888.00 2008-04-08 21:08:36.905 099 18235.43 65.36 52559.92 88888.00 2008-04-08 21:08:37.405 099 18235.41 65.38 52560.01 88888.00 2008-04-08 21:08:37.905 099 18235.46 65.38 52560.03 88888.00 2008-04-08 21:08:38.405 099 18235.56 65.36 52559.97 88888.00 2008-04-08 21:08:38.905 099 18235.69 65.42 52560.02 88888.00 2008-04-08 21:08:39.405 099 18235.66 65.36 52560.02 88888.00 2008-04-08 21:08:39.905 099 18235.82 65.30 52560.07 88888.00 2008-04-08 21:08:40.405 099 18235.78 65.25 52560.06 88888.00 2008-04-08 21:08:40.905 099 18235.71 65.29 52560.08 88888.00 2008-04-08 21:08:41.405 099 18235.77 65.25 52560.08 88888.00 2008-04-08 21:08:41.905 099 18235.80 65.16 52560.07 88888.00 2008-04-08 21:08:42.405 099 18235.84 65.00 52560.13 88888.00 2008-04-08 21:08:42.905 099 18235.90 65.02 52560.14 88888.00 2008-04-08 21:08:43.405 099 18235.88 65.05 52560.09 88888.00 2008-04-08 21:08:43.905 099 18235.89 65.02 52560.09 88888.00 2008-04-08 21:08:44.405 099 18235.89 65.04 52560.12 88888.00 2008-04-08 21:08:44.905 099 18235.88 64.95 52560.19 88888.00 2008-04-08 21:08:45.405 099 18235.91 64.86 52560.22 88888.00 2008-04-08 21:08:45.905 099 18235.88 64.86 52560.13 88888.00 2008-04-08 21:08:46.405 099 18235.93 64.79 52560.04 88888.00 2008-04-08 21:08:46.905 099 18235.88 64.70 52560.07 88888.00 2008-04-08 21:08:47.405 099 18235.88 64.76 52560.06 88888.00 2008-04-08 21:08:47.905 099 18235.97 64.88 52560.04 88888.00 2008-04-08 21:08:48.405 099 18235.96 64.79 52560.03 88888.00 2008-04-08 21:08:48.905 099 18236.04 64.72 52559.98 88888.00 2008-04-08 21:08:49.405 099 18236.21 64.72 52559.97 88888.00 2008-04-08 21:08:49.905 099 18236.30 64.70 52560.04 88888.00 2008-04-08 21:08:50.405 099 18236.22 64.64 52560.08 88888.00 2008-04-08 21:08:50.905 099 18236.26 64.59 52560.12 88888.00 2008-04-08 21:08:51.405 099 18236.21 64.55 52560.12 88888.00 2008-04-08 21:08:51.905 099 18236.19 64.48 52560.10 88888.00 2008-04-08 21:08:52.405 099 18236.24 64.43 52560.11 88888.00 2008-04-08 21:08:52.905 099 18236.22 64.37 52560.12 88888.00 2008-04-08 21:08:53.405 099 18236.16 64.31 52560.14 88888.00 2008-04-08 21:08:53.905 099 18236.25 64.25 52560.04 88888.00 2008-04-08 21:08:54.405 099 18236.19 64.20 52560.17 88888.00 2008-04-08 21:08:54.905 099 18236.27 64.20 52560.21 88888.00 2008-04-08 21:08:55.405 099 18236.27 64.26 52560.18 88888.00 2008-04-08 21:08:55.905 099 18236.24 64.34 52560.14 88888.00 2008-04-08 21:08:56.405 099 18236.27 64.34 52560.06 88888.00 2008-04-08 21:08:56.905 099 18236.35 64.35 52560.13 88888.00 2008-04-08 21:08:57.405 099 18236.33 64.37 52560.30 88888.00 2008-04-08 21:08:57.905 099 18236.27 64.36 52560.25 88888.00 2008-04-08 21:08:58.405 099 18236.36 64.35 52560.26 88888.00 2008-04-08 21:08:58.905 099 18236.32 64.26 52560.25 88888.00 2008-04-08 21:08:59.405 099 18236.37 64.19 52560.15 88888.00 2008-04-08 21:08:59.905 099 18236.36 64.18 52560.17 88888.00 2008-04-08 21:09:00.405 099 18236.25 64.13 52560.19 88888.00 2008-04-08 21:09:00.905 099 18236.28 64.13 52560.13 88888.00 2008-04-08 21:09:01.405 099 18236.23 64.15 52560.14 88888.00 2008-04-08 21:09:01.905 099 18236.37 64.14 52560.24 88888.00 2008-04-08 21:09:02.405 099 18236.33 64.16 52560.25 88888.00 2008-04-08 21:09:02.905 099 18236.29 64.14 52560.33 88888.00 2008-04-08 21:09:03.405 099 18236.34 64.09 52560.31 88888.00 2008-04-08 21:09:03.905 099 18236.28 64.19 52560.15 88888.00 2008-04-08 21:09:04.405 099 18236.25 64.22 52560.26 88888.00 2008-04-08 21:09:04.905 099 18236.24 64.19 52560.34 88888.00 2008-04-08 21:09:05.405 099 18236.32 64.13 52560.47 88888.00 2008-04-08 21:09:05.905 099 18236.25 64.05 52560.52 88888.00 2008-04-08 21:09:06.405 099 18236.21 64.08 52560.47 88888.00 2008-04-08 21:09:06.905 099 18236.19 64.08 52560.50 88888.00 2008-04-08 21:09:07.405 099 18236.24 64.08 52560.62 88888.00 2008-04-08 21:09:07.905 099 18236.16 64.12 52560.58 88888.00 2008-04-08 21:09:08.405 099 18236.18 64.10 52560.53 88888.00 2008-04-08 21:09:08.905 099 18236.18 64.08 52560.48 88888.00 2008-04-08 21:09:09.405 099 18236.00 64.07 52560.55 88888.00 2008-04-08 21:09:09.905 099 18236.01 64.08 52560.59 88888.00 2008-04-08 21:09:10.405 099 18236.06 64.08 52560.53 88888.00 2008-04-08 21:09:10.905 099 18236.02 64.10 52560.44 88888.00 2008-04-08 21:09:11.405 099 18236.03 64.15 52560.42 88888.00 2008-04-08 21:09:11.905 099 18236.02 64.10 52560.52 88888.00 2008-04-08 21:09:12.405 099 18236.03 64.14 52560.53 88888.00 2008-04-08 21:09:12.905 099 18236.17 64.13 52560.50 88888.00 2008-04-08 21:09:13.405 099 18236.14 64.10 52560.58 88888.00 2008-04-08 21:09:13.905 099 18235.99 64.05 52560.60 88888.00 2008-04-08 21:09:14.405 099 18235.89 64.09 52560.58 88888.00 2008-04-08 21:09:14.905 099 18235.89 64.10 52560.57 88888.00 2008-04-08 21:09:15.405 099 18235.78 64.08 52560.66 88888.00 2008-04-08 21:09:15.905 099 18235.77 63.97 52560.83 88888.00 2008-04-08 21:09:16.405 099 18235.75 63.96 52560.80 88888.00 2008-04-08 21:09:16.905 099 18235.61 63.96 52560.71 88888.00 2008-04-08 21:09:17.405 099 18235.68 63.91 52560.80 88888.00 2008-04-08 21:09:17.905 099 18235.71 63.89 52560.76 88888.00 2008-04-08 21:09:18.405 099 18235.67 63.96 52560.77 88888.00 2008-04-08 21:09:18.905 099 18235.68 63.92 52560.69 88888.00 2008-04-08 21:09:19.405 099 18235.54 63.90 52560.77 88888.00 2008-04-08 21:09:19.905 099 18235.60 63.94 52560.72 88888.00 2008-04-08 21:09:20.405 099 18235.51 63.97 52560.77 88888.00 2008-04-08 21:09:20.905 099 18235.45 63.96 52560.85 88888.00 2008-04-08 21:09:21.405 099 18235.50 63.91 52561.02 88888.00 2008-04-08 21:09:21.905 099 18235.43 63.87 52561.03 88888.00 2008-04-08 21:09:22.405 099 18235.32 63.89 52560.92 88888.00 2008-04-08 21:09:22.905 099 18235.37 63.89 52560.90 88888.00 2008-04-08 21:09:23.405 099 18235.23 63.87 52560.92 88888.00 2008-04-08 21:09:23.905 099 18235.14 63.85 52560.95 88888.00 2008-04-08 21:09:24.405 099 18235.10 63.98 52560.91 88888.00 2008-04-08 21:09:24.905 099 18235.01 64.04 52560.88 88888.00 2008-04-08 21:09:25.405 099 18235.01 64.08 52560.92 88888.00 2008-04-08 21:09:25.905 099 18235.07 64.10 52560.94 88888.00 2008-04-08 21:09:26.405 099 18235.06 64.05 52560.91 88888.00 2008-04-08 21:09:26.905 099 18234.97 64.12 52560.92 88888.00 2008-04-08 21:09:27.405 099 18234.97 64.16 52560.95 88888.00 2008-04-08 21:09:27.905 099 18234.98 64.15 52560.95 88888.00 2008-04-08 21:09:28.405 099 18234.84 64.17 52560.84 88888.00 2008-04-08 21:09:28.905 099 18234.80 64.14 52560.83 88888.00 2008-04-08 21:09:29.405 099 18234.72 64.11 52560.79 88888.00 2008-04-08 21:09:29.905 099 18234.54 64.28 52560.87 88888.00 2008-04-08 21:09:30.405 099 18234.65 64.35 52560.92 88888.00 2008-04-08 21:09:30.905 099 18234.75 64.37 52560.93 88888.00 2008-04-08 21:09:31.405 099 18234.75 64.36 52560.99 88888.00 2008-04-08 21:09:31.905 099 18234.77 64.36 52560.93 88888.00 2008-04-08 21:09:32.405 099 18234.85 64.33 52560.97 88888.00 2008-04-08 21:09:32.905 099 18234.93 64.37 52561.01 88888.00 2008-04-08 21:09:33.405 099 18234.86 64.46 52560.99 88888.00 2008-04-08 21:09:33.905 099 18234.93 64.48 52560.95 88888.00 2008-04-08 21:09:34.405 099 18234.88 64.46 52560.94 88888.00 2008-04-08 21:09:34.905 099 18234.73 64.43 52560.92 88888.00 2008-04-08 21:09:35.405 099 18234.77 64.49 52561.02 88888.00 2008-04-08 21:09:35.905 099 18234.84 64.51 52561.02 88888.00 2008-04-08 21:09:36.405 099 18234.72 64.51 52560.95 88888.00 2008-04-08 21:09:36.905 099 18234.69 64.58 52561.03 88888.00 2008-04-08 21:09:37.405 099 18234.65 64.64 52560.95 88888.00 2008-04-08 21:09:37.905 099 18234.66 64.58 52560.90 88888.00 2008-04-08 21:09:38.405 099 18234.74 64.55 52560.87 88888.00 2008-04-08 21:09:38.905 099 18234.76 64.55 52560.84 88888.00 2008-04-08 21:09:39.405 099 18234.66 64.59 52560.90 88888.00 2008-04-08 21:09:39.905 099 18234.69 64.61 52560.88 88888.00 2008-04-08 21:09:40.405 099 18234.63 64.67 52560.80 88888.00 2008-04-08 21:09:40.905 099 18234.60 64.74 52560.92 88888.00 2008-04-08 21:09:41.405 099 18234.58 64.75 52561.01 88888.00 2008-04-08 21:09:41.905 099 18234.58 64.84 52561.04 88888.00 2008-04-08 21:09:42.405 099 18234.49 64.88 52561.14 88888.00 2008-04-08 21:09:42.905 099 18234.53 64.90 52561.01 88888.00 2008-04-08 21:09:43.405 099 18234.49 64.89 52560.99 88888.00 2008-04-08 21:09:43.905 099 18234.34 64.82 52561.00 88888.00 2008-04-08 21:09:44.405 099 18234.38 64.79 52561.11 88888.00 2008-04-08 21:09:44.905 099 18234.49 64.83 52561.20 88888.00 2008-04-08 21:09:45.405 099 18234.41 64.91 52561.12 88888.00 2008-04-08 21:09:45.905 099 18234.41 64.95 52561.15 88888.00 2008-04-08 21:09:46.405 099 18234.49 65.05 52561.24 88888.00 2008-04-08 21:09:46.905 099 18234.47 65.03 52561.18 88888.00 2008-04-08 21:09:47.405 099 18234.40 65.05 52561.26 88888.00 2008-04-08 21:09:47.905 099 18234.45 64.99 52561.29 88888.00 2008-04-08 21:09:48.405 099 18234.29 64.96 52561.27 88888.00 2008-04-08 21:09:48.905 099 18234.32 64.87 52561.22 88888.00 2008-04-08 21:09:49.405 099 18234.36 64.84 52561.17 88888.00 2008-04-08 21:09:49.905 099 18234.34 64.85 52561.25 88888.00 2008-04-08 21:09:50.405 099 18234.22 64.97 52561.31 88888.00 2008-04-08 21:09:50.905 099 18234.16 64.96 52561.31 88888.00 2008-04-08 21:09:51.405 099 18234.19 64.79 52561.37 88888.00 2008-04-08 21:09:51.905 099 18234.27 64.72 52561.20 88888.00 2008-04-08 21:09:52.405 099 18234.21 64.73 52561.08 88888.00 2008-04-08 21:09:52.905 099 18234.26 64.78 52561.04 88888.00 2008-04-08 21:09:53.405 099 18234.23 64.90 52561.10 88888.00 2008-04-08 21:09:53.905 099 18234.17 64.98 52561.15 88888.00 2008-04-08 21:09:54.405 099 18234.18 64.90 52561.15 88888.00 2008-04-08 21:09:54.905 099 18234.15 64.97 52561.28 88888.00 2008-04-08 21:09:55.405 099 18234.15 64.99 52561.27 88888.00 2008-04-08 21:09:55.905 099 18234.11 64.97 52561.17 88888.00 2008-04-08 21:09:56.405 099 18234.18 64.99 52561.14 88888.00 2008-04-08 21:09:56.905 099 18234.17 65.00 52561.08 88888.00 2008-04-08 21:09:57.405 099 18234.15 65.02 52561.15 88888.00 2008-04-08 21:09:57.905 099 18234.12 65.03 52561.26 88888.00 2008-04-08 21:09:58.405 099 18234.07 64.92 52561.30 88888.00 2008-04-08 21:09:58.905 099 18234.21 64.98 52561.35 88888.00 2008-04-08 21:09:59.405 099 18234.17 65.02 52561.30 88888.00 2008-04-08 21:09:59.905 099 18234.20 64.94 52561.17 88888.00 2008-04-08 21:10:00.405 099 18234.29 65.00 52561.20 88888.00 2008-04-08 21:10:00.905 099 18234.23 65.08 52561.11 88888.00 2008-04-08 21:10:01.405 099 18234.09 65.06 52561.24 88888.00 2008-04-08 21:10:01.905 099 18234.20 64.96 52561.22 88888.00 2008-04-08 21:10:02.405 099 18234.19 65.00 52561.25 88888.00 2008-04-08 21:10:02.905 099 18234.02 65.09 52561.28 88888.00 2008-04-08 21:10:03.405 099 18234.02 65.10 52561.15 88888.00 2008-04-08 21:10:03.905 099 18234.14 65.08 52561.11 88888.00 2008-04-08 21:10:04.405 099 18234.19 65.14 52561.14 88888.00 2008-04-08 21:10:04.905 099 18234.10 65.08 52561.14 88888.00 2008-04-08 21:10:05.405 099 18234.12 65.16 52561.02 88888.00 2008-04-08 21:10:05.905 099 18234.16 65.07 52561.05 88888.00 2008-04-08 21:10:06.405 099 18234.14 65.11 52561.16 88888.00 2008-04-08 21:10:06.905 099 18234.06 65.24 52561.34 88888.00 2008-04-08 21:10:07.405 099 18234.05 65.32 52561.40 88888.00 2008-04-08 21:10:07.905 099 18234.05 65.38 52561.35 88888.00 2008-04-08 21:10:08.405 099 18234.00 65.41 52561.30 88888.00 2008-04-08 21:10:08.905 099 18234.02 65.46 52561.23 88888.00 2008-04-08 21:10:09.405 099 18233.93 65.54 52561.20 88888.00 2008-04-08 21:10:09.905 099 18233.88 65.64 52561.41 88888.00 2008-04-08 21:10:10.405 099 18233.87 65.64 52561.43 88888.00 2008-04-08 21:10:10.905 099 18233.94 65.71 52561.48 88888.00 2008-04-08 21:10:11.405 099 18233.87 65.75 52561.50 88888.00 2008-04-08 21:10:11.905 099 18233.84 65.73 52561.49 88888.00 2008-04-08 21:10:12.405 099 18233.79 65.78 52561.42 88888.00 2008-04-08 21:10:12.905 099 18233.85 65.81 52561.34 88888.00 2008-04-08 21:10:13.405 099 18233.77 65.76 52561.28 88888.00 2008-04-08 21:10:13.905 099 18233.68 65.79 52561.34 88888.00 2008-04-08 21:10:14.405 099 18233.73 65.83 52561.40 88888.00 2008-04-08 21:10:14.905 099 18233.67 65.89 52561.48 88888.00 2008-04-08 21:10:15.405 099 18233.61 65.95 52561.43 88888.00 2008-04-08 21:10:15.905 099 18233.52 65.92 52561.48 88888.00 2008-04-08 21:10:16.405 099 18233.62 65.90 52561.50 88888.00 2008-04-08 21:10:16.905 099 18233.68 65.92 52561.41 88888.00 2008-04-08 21:10:17.405 099 18233.67 65.99 52561.46 88888.00 2008-04-08 21:10:17.905 099 18233.53 66.07 52561.51 88888.00 2008-04-08 21:10:18.405 099 18233.46 66.13 52561.50 88888.00 2008-04-08 21:10:18.905 099 18233.45 66.06 52561.39 88888.00 2008-04-08 21:10:19.405 099 18233.49 65.98 52561.38 88888.00 2008-04-08 21:10:19.905 099 18233.35 66.08 52561.35 88888.00 2008-04-08 21:10:20.405 099 18233.38 66.19 52561.38 88888.00 2008-04-08 21:10:20.905 099 18233.41 66.16 52561.36 88888.00 2008-04-08 21:10:21.405 099 18233.39 66.18 52561.26 88888.00 2008-04-08 21:10:21.905 099 18233.31 66.31 52561.36 88888.00 2008-04-08 21:10:22.405 099 18233.10 66.31 52561.29 88888.00 2008-04-08 21:10:22.905 099 18232.99 66.34 52561.14 88888.00 2008-04-08 21:10:23.405 099 18233.19 66.39 52561.19 88888.00 2008-04-08 21:10:23.905 099 18233.39 66.43 52561.27 88888.00 2008-04-08 21:10:24.405 099 18233.47 66.49 52561.37 88888.00 2008-04-08 21:10:24.905 099 18233.34 66.52 52561.36 88888.00 2008-04-08 21:10:25.405 099 18233.24 66.51 52561.38 88888.00 2008-04-08 21:10:25.905 099 18233.10 66.46 52561.30 88888.00 2008-04-08 21:10:26.405 099 18233.01 66.45 52561.31 88888.00 2008-04-08 21:10:26.905 099 18233.08 66.49 52561.38 88888.00 2008-04-08 21:10:27.405 099 18232.96 66.50 52561.36 88888.00 2008-04-08 21:10:27.905 099 18232.98 66.50 52561.35 88888.00 2008-04-08 21:10:28.405 099 18233.13 66.49 52561.48 88888.00 2008-04-08 21:10:28.905 099 18233.10 66.53 52561.31 88888.00 2008-04-08 21:10:29.405 099 18233.00 66.55 52561.28 88888.00 2008-04-08 21:10:29.905 099 18232.99 66.63 52561.38 88888.00 2008-04-08 21:10:30.405 099 18232.91 66.67 52561.29 88888.00 2008-04-08 21:10:30.905 099 18232.88 66.72 52561.31 88888.00 2008-04-08 21:10:31.405 099 18232.86 66.68 52561.39 88888.00 2008-04-08 21:10:31.905 099 18232.92 66.77 52561.30 88888.00 2008-04-08 21:10:32.405 099 18232.93 66.79 52561.40 88888.00 2008-04-08 21:10:32.905 099 18232.80 66.78 52561.34 88888.00 2008-04-08 21:10:33.405 099 18232.74 66.72 52561.27 88888.00 2008-04-08 21:10:33.905 099 18232.78 66.78 52561.22 88888.00 2008-04-08 21:10:34.405 099 18232.74 66.80 52561.18 88888.00 2008-04-08 21:10:34.905 099 18232.79 66.92 52561.27 88888.00 2008-04-08 21:10:35.405 099 18232.77 66.96 52561.20 88888.00 2008-04-08 21:10:35.905 099 18232.77 67.01 52561.13 88888.00 2008-04-08 21:10:36.405 099 18232.68 67.04 52561.24 88888.00 2008-04-08 21:10:36.905 099 18232.71 67.06 52561.25 88888.00 2008-04-08 21:10:37.405 099 18232.85 67.02 52561.25 88888.00 2008-04-08 21:10:37.905 099 18232.88 67.07 52561.26 88888.00 2008-04-08 21:10:38.405 099 18232.88 67.11 52561.36 88888.00 2008-04-08 21:10:38.905 099 18232.89 67.05 52561.46 88888.00 2008-04-08 21:10:39.405 099 18232.86 67.13 52561.53 88888.00 2008-04-08 21:10:39.905 099 18232.77 67.10 52561.40 88888.00 2008-04-08 21:10:40.405 099 18232.78 67.14 52561.38 88888.00 2008-04-08 21:10:40.905 099 18232.78 67.13 52561.39 88888.00 2008-04-08 21:10:41.405 099 18232.75 67.07 52561.33 88888.00 2008-04-08 21:10:41.905 099 18232.65 67.12 52561.38 88888.00 2008-04-08 21:10:42.405 099 18232.74 67.11 52561.40 88888.00 2008-04-08 21:10:42.905 099 18232.85 67.06 52561.35 88888.00 2008-04-08 21:10:43.405 099 18232.88 67.03 52561.28 88888.00 2008-04-08 21:10:43.905 099 18232.78 67.06 52561.20 88888.00 2008-04-08 21:10:44.405 099 18232.79 67.06 52561.17 88888.00 2008-04-08 21:10:44.905 099 18232.78 66.99 52561.20 88888.00 2008-04-08 21:10:45.405 099 18232.58 67.00 52561.29 88888.00 2008-04-08 21:10:45.905 099 18232.57 67.06 52561.39 88888.00 2008-04-08 21:10:46.405 099 18232.54 67.03 52561.33 88888.00 2008-04-08 21:10:46.905 099 18232.68 67.01 52561.37 88888.00 2008-04-08 21:10:47.405 099 18232.43 67.03 52561.40 88888.00 2008-04-08 21:10:47.905 099 18232.32 67.16 52561.42 88888.00 2008-04-08 21:10:48.405 099 18232.32 67.17 52561.52 88888.00 2008-04-08 21:10:48.905 099 18232.35 67.22 52561.60 88888.00 2008-04-08 21:10:49.405 099 18232.41 67.32 52561.47 88888.00 2008-04-08 21:10:49.905 099 18232.58 67.34 52561.49 88888.00 2008-04-08 21:10:50.405 099 18232.51 67.31 52561.42 88888.00 2008-04-08 21:10:50.905 099 18232.35 67.20 52561.41 88888.00 2008-04-08 21:10:51.405 099 18232.31 67.23 52561.51 88888.00 2008-04-08 21:10:51.905 099 18232.20 67.34 52561.62 88888.00 2008-04-08 21:10:52.405 099 18232.20 67.29 52561.61 88888.00 2008-04-08 21:10:52.905 099 18232.14 67.36 52561.62 88888.00 2008-04-08 21:10:53.405 099 18232.27 67.45 52561.58 88888.00 2008-04-08 21:10:53.905 099 18232.23 67.51 52561.59 88888.00 2008-04-08 21:10:54.405 099 18232.24 67.56 52561.63 88888.00 2008-04-08 21:10:54.905 099 18232.25 67.57 52561.61 88888.00 2008-04-08 21:10:55.405 099 18232.16 67.56 52561.53 88888.00 2008-04-08 21:10:55.905 099 18232.11 67.65 52561.52 88888.00 2008-04-08 21:10:56.402 099 18232.02 67.77 52561.62 88888.00 2008-04-08 21:10:56.902 099 18231.94 67.84 52561.63 88888.00 2008-04-08 21:10:57.402 099 18231.95 67.90 52561.71 88888.00 2008-04-08 21:10:57.902 099 18231.99 67.84 52561.75 88888.00 2008-04-08 21:10:58.402 099 18231.86 67.96 52561.83 88888.00 2008-04-08 21:10:58.902 099 18231.79 68.03 52561.80 88888.00 2008-04-08 21:10:59.402 099 18231.84 68.03 52561.69 88888.00 2008-04-08 21:10:59.902 099 18231.71 68.11 52561.64 88888.00 2008-04-08 21:11:00.402 099 18231.76 68.17 52561.70 88888.00 2008-04-08 21:11:00.902 099 18231.67 68.24 52561.71 88888.00 2008-04-08 21:11:01.402 099 18231.60 68.26 52561.71 88888.00 2008-04-08 21:11:01.902 099 18231.57 68.29 52561.78 88888.00 2008-04-08 21:11:02.402 099 18231.46 68.37 52561.80 88888.00 2008-04-08 21:11:02.902 099 18231.32 68.36 52561.82 88888.00 2008-04-08 21:11:03.402 099 18231.32 68.39 52561.82 88888.00 2008-04-08 21:11:03.902 099 18231.44 68.41 52561.72 88888.00 2008-04-08 21:11:04.402 099 18231.33 68.48 52561.70 88888.00 2008-04-08 21:11:04.902 099 18231.22 68.48 52561.70 88888.00 2008-04-08 21:11:05.402 099 18231.10 68.53 52561.72 88888.00 2008-04-08 21:11:05.902 099 18230.96 68.64 52561.76 88888.00 2008-04-08 21:11:06.402 099 18231.04 68.59 52561.85 88888.00 2008-04-08 21:11:06.902 099 18231.11 68.57 52561.96 88888.00 2008-04-08 21:11:07.402 099 18231.13 68.52 52561.94 88888.00 2008-04-08 21:11:07.902 099 18231.07 68.47 52561.88 88888.00 2008-04-08 21:11:08.402 099 18231.02 68.43 52561.84 88888.00 2008-04-08 21:11:08.902 099 18230.96 68.61 52561.89 88888.00 2008-04-08 21:11:09.402 099 18230.90 68.59 52561.95 88888.00 2008-04-08 21:11:09.902 099 18230.84 68.49 52561.89 88888.00 2008-04-08 21:11:10.402 099 18230.80 68.50 52561.84 88888.00 2008-04-08 21:11:10.902 099 18230.81 68.71 52561.86 88888.00 2008-04-08 21:11:11.402 099 18230.84 68.96 52561.86 88888.00 2008-04-08 21:11:11.902 099 18230.83 68.94 52561.91 88888.00 2008-04-08 21:11:12.402 099 18230.81 69.02 52562.05 88888.00 2008-04-08 21:11:12.902 099 18230.82 69.05 52562.13 88888.00 2008-04-08 21:11:13.402 099 18230.75 69.08 52562.00 88888.00 2008-04-08 21:11:13.902 099 18230.85 69.16 52561.91 88888.00 2008-04-08 21:11:14.402 099 18230.91 69.25 52561.91 88888.00 2008-04-08 21:11:14.902 099 18230.93 69.24 52561.99 88888.00 2008-04-08 21:11:15.402 099 18230.95 69.31 52562.01 88888.00 2008-04-08 21:11:15.902 099 18230.87 69.37 52561.88 88888.00 2008-04-08 21:11:16.402 099 18230.86 69.42 52561.88 88888.00 2008-04-08 21:11:16.902 099 18230.80 69.43 52561.86 88888.00 2008-04-08 21:11:17.402 099 18230.69 69.42 52561.82 88888.00 2008-04-08 21:11:17.902 099 18230.70 69.46 52561.91 88888.00 2008-04-08 21:11:18.402 099 18230.65 69.40 52561.96 88888.00 2008-04-08 21:11:18.902 099 18230.76 69.33 52561.94 88888.00 2008-04-08 21:11:19.402 099 18230.72 69.33 52561.96 88888.00 2008-04-08 21:11:19.902 099 18230.63 69.26 52561.88 88888.00 2008-04-08 21:11:20.402 099 18230.65 69.40 52561.91 88888.00 2008-04-08 21:11:20.902 099 18230.61 69.46 52561.85 88888.00 2008-04-08 21:11:21.402 099 18230.70 69.53 52561.86 88888.00 2008-04-08 21:11:21.902 099 18230.70 69.55 52561.87 88888.00 2008-04-08 21:11:22.402 099 18230.60 69.54 52561.71 88888.00 2008-04-08 21:11:22.902 099 18230.46 69.37 52561.80 88888.00 2008-04-08 21:11:23.402 099 18230.48 69.38 52561.89 88888.00 2008-04-08 21:11:23.902 099 18230.45 69.45 52561.91 88888.00 2008-04-08 21:11:24.402 099 18230.53 69.50 52561.97 88888.00 2008-04-08 21:11:24.902 099 18230.64 69.46 52561.86 88888.00 2008-04-08 21:11:25.402 099 18230.60 69.52 52561.87 88888.00 2008-04-08 21:11:25.902 099 18230.52 69.59 52561.98 88888.00 2008-04-08 21:11:26.402 099 18230.59 69.62 52561.98 88888.00 2008-04-08 21:11:26.902 099 18230.57 69.55 52561.97 88888.00 2008-04-08 21:11:27.402 099 18230.53 69.48 52562.04 88888.00 2008-04-08 21:11:27.902 099 18230.57 69.46 52562.07 88888.00 2008-04-08 21:11:28.402 099 18230.59 69.68 52562.00 88888.00 2008-04-08 21:11:28.902 099 18230.60 69.78 52561.94 88888.00 2008-04-08 21:11:29.402 099 18230.70 69.82 52562.04 88888.00 2008-04-08 21:11:29.902 099 18230.83 69.86 52562.07 88888.00 2008-04-08 21:11:30.402 099 18230.93 69.86 52562.04 88888.00 2008-04-08 21:11:30.902 099 18230.91 69.82 52562.13 88888.00 2008-04-08 21:11:31.402 099 18230.86 69.80 52562.09 88888.00 2008-04-08 21:11:31.902 099 18230.80 69.75 52562.06 88888.00 2008-04-08 21:11:32.402 099 18230.81 69.65 52561.94 88888.00 2008-04-08 21:11:32.902 099 18230.72 69.63 52561.94 88888.00 2008-04-08 21:11:33.402 099 18230.53 69.67 52562.04 88888.00 2008-04-08 21:11:33.902 099 18230.46 69.81 52561.95 88888.00 2008-04-08 21:11:34.402 099 18230.48 69.87 52561.94 88888.00 2008-04-08 21:11:34.902 099 18230.43 69.97 52561.86 88888.00 2008-04-08 21:11:35.402 099 18230.39 69.99 52561.78 88888.00 2008-04-08 21:11:35.902 099 18230.47 69.92 52561.80 88888.00 2008-04-08 21:11:36.402 099 18230.58 69.92 52561.89 88888.00 2008-04-08 21:11:36.902 099 18230.60 69.96 52561.97 88888.00 2008-04-08 21:11:37.402 099 18230.54 70.01 52562.04 88888.00 2008-04-08 21:11:37.902 099 18230.51 69.98 52562.03 88888.00 2008-04-08 21:11:38.402 099 18230.45 69.95 52562.20 88888.00 2008-04-08 21:11:38.902 099 18230.56 69.99 52562.15 88888.00 2008-04-08 21:11:39.402 099 18230.45 70.08 52562.10 88888.00 2008-04-08 21:11:39.902 099 18230.43 70.14 52562.08 88888.00 2008-04-08 21:11:40.402 099 18230.43 70.15 52562.04 88888.00 2008-04-08 21:11:40.902 099 18230.41 70.13 52562.01 88888.00 2008-04-08 21:11:41.402 099 18230.51 70.15 52561.97 88888.00 2008-04-08 21:11:41.902 099 18230.49 70.12 52561.99 88888.00 2008-04-08 21:11:42.402 099 18230.41 70.18 52562.18 88888.00 2008-04-08 21:11:42.902 099 18230.34 70.29 52562.22 88888.00 2008-04-08 21:11:43.402 099 18230.37 70.29 52562.22 88888.00 2008-04-08 21:11:43.902 099 18230.52 70.26 52562.20 88888.00 2008-04-08 21:11:44.402 099 18230.52 70.30 52562.09 88888.00 2008-04-08 21:11:44.902 099 18230.45 70.39 52561.96 88888.00 2008-04-08 21:11:45.402 099 18230.49 70.39 52562.07 88888.00 2008-04-08 21:11:45.902 099 18230.48 70.48 52562.06 88888.00 2008-04-08 21:11:46.402 099 18230.31 70.46 52562.03 88888.00 2008-04-08 21:11:46.902 099 18230.30 70.48 52562.10 88888.00 2008-04-08 21:11:47.402 099 18230.36 70.58 52562.03 88888.00 2008-04-08 21:11:47.902 099 18230.37 70.56 52561.97 88888.00 2008-04-08 21:11:48.402 099 18230.43 70.54 52561.88 88888.00 2008-04-08 21:11:48.902 099 18230.32 70.55 52561.82 88888.00 2008-04-08 21:11:49.402 099 18230.34 70.61 52561.88 88888.00 2008-04-08 21:11:49.902 099 18230.31 70.55 52561.97 88888.00 2008-04-08 21:11:50.402 099 18230.24 70.63 52561.99 88888.00 2008-04-08 21:11:50.902 099 18230.20 70.65 52561.99 88888.00 2008-04-08 21:11:51.402 099 18230.28 70.63 52561.97 88888.00 2008-04-08 21:11:51.902 099 18230.26 70.67 52562.01 88888.00 2008-04-08 21:11:52.402 099 18230.37 70.71 52562.12 88888.00 2008-04-08 21:11:52.902 099 18230.45 70.64 52562.09 88888.00 2008-04-08 21:11:53.402 099 18230.38 70.64 52561.95 88888.00 2008-04-08 21:11:53.902 099 18230.31 70.70 52561.95 88888.00 2008-04-08 21:11:54.402 099 18230.30 70.69 52562.05 88888.00 2008-04-08 21:11:54.902 099 18230.40 70.68 52562.06 88888.00 2008-04-08 21:11:55.402 099 18230.49 70.72 52562.11 88888.00 2008-04-08 21:11:55.902 099 18230.40 70.72 52562.11 88888.00 2008-04-08 21:11:56.402 099 18230.36 70.73 52561.98 88888.00 2008-04-08 21:11:56.902 099 18230.29 70.78 52562.06 88888.00 2008-04-08 21:11:57.402 099 18230.43 70.79 52562.12 88888.00 2008-04-08 21:11:57.902 099 18230.57 70.85 52562.09 88888.00 2008-04-08 21:11:58.402 099 18230.60 70.82 52562.10 88888.00 2008-04-08 21:11:58.902 099 18230.47 70.81 52562.17 88888.00 2008-04-08 21:11:59.402 099 18230.38 70.75 52562.17 88888.00 2008-04-08 21:11:59.902 099 18230.42 70.75 52562.13 88888.00 2008-04-08 21:12:00.402 099 18230.52 70.81 52562.15 88888.00 2008-04-08 21:12:00.902 099 18230.46 70.82 52562.17 88888.00 2008-04-08 21:12:01.402 099 18230.48 70.88 52562.32 88888.00 2008-04-08 21:12:01.902 099 18230.41 70.91 52562.29 88888.00 2008-04-08 21:12:02.402 099 18230.41 70.95 52562.20 88888.00 2008-04-08 21:12:02.902 099 18230.32 70.86 52562.09 88888.00 2008-04-08 21:12:03.402 099 18230.27 70.79 52561.98 88888.00 2008-04-08 21:12:03.902 099 18230.28 70.77 52562.16 88888.00 2008-04-08 21:12:04.402 099 18230.34 70.79 52562.23 88888.00 2008-04-08 21:12:04.902 099 18230.29 70.82 52562.24 88888.00 2008-04-08 21:12:05.402 099 18230.34 70.82 52562.20 88888.00 2008-04-08 21:12:05.902 099 18230.24 70.80 52562.23 88888.00 2008-04-08 21:12:06.402 099 18230.15 70.76 52562.30 88888.00 2008-04-08 21:12:06.902 099 18230.16 70.77 52562.20 88888.00 2008-04-08 21:12:07.402 099 18230.20 70.79 52562.11 88888.00 2008-04-08 21:12:07.902 099 18230.19 70.86 52561.99 88888.00 2008-04-08 21:12:08.402 099 18230.13 70.88 52561.92 88888.00 2008-04-08 21:12:08.902 099 18230.04 70.81 52562.04 88888.00 2008-04-08 21:12:09.402 099 18230.08 70.86 52562.00 88888.00 2008-04-08 21:12:09.902 099 18230.04 70.88 52561.99 88888.00 2008-04-08 21:12:10.402 099 18229.93 70.72 52561.97 88888.00 2008-04-08 21:12:10.902 099 18229.95 70.66 52562.04 88888.00 2008-04-08 21:12:11.402 099 18229.92 70.79 52562.12 88888.00 2008-04-08 21:12:11.902 099 18229.91 70.92 52562.11 88888.00 2008-04-08 21:12:12.402 099 18229.95 70.90 52562.11 88888.00 2008-04-08 21:12:12.902 099 18229.98 70.91 52562.10 88888.00 2008-04-08 21:12:13.402 099 18229.96 70.90 52562.05 88888.00 2008-04-08 21:12:13.902 099 18229.94 70.94 52562.13 88888.00 2008-04-08 21:12:14.402 099 18229.85 71.01 52562.21 88888.00 2008-04-08 21:12:14.902 099 18229.89 70.99 52562.15 88888.00 2008-04-08 21:12:15.402 099 18229.92 70.88 52562.17 88888.00 2008-04-08 21:12:15.902 099 18229.98 70.84 52562.07 88888.00 2008-04-08 21:12:16.402 099 18229.93 70.81 52562.06 88888.00 2008-04-08 21:12:16.902 099 18229.66 70.83 52562.13 88888.00 2008-04-08 21:12:17.402 099 18229.59 70.85 52562.17 88888.00 2008-04-08 21:12:17.902 099 18229.73 70.91 52562.08 88888.00 2008-04-08 21:12:18.402 099 18229.91 71.04 52562.06 88888.00 2008-04-08 21:12:18.902 099 18230.00 71.11 52562.07 88888.00 2008-04-08 21:12:19.402 099 18229.98 71.05 52561.99 88888.00 2008-04-08 21:12:19.902 099 18229.94 70.92 52561.86 88888.00 2008-04-08 21:12:20.402 099 18229.86 70.90 52561.88 88888.00 2008-04-08 21:12:20.902 099 18229.88 70.94 52561.89 88888.00 2008-04-08 21:12:21.402 099 18229.85 71.00 52561.86 88888.00 2008-04-08 21:12:21.902 099 18229.96 70.88 52561.86 88888.00 2008-04-08 21:12:22.402 099 18230.07 70.83 52562.13 88888.00 2008-04-08 21:12:22.902 099 18229.99 70.75 52562.32 88888.00 2008-04-08 21:12:23.402 099 18229.97 70.80 52562.32 88888.00 2008-04-08 21:12:23.902 099 18229.91 70.88 52562.24 88888.00 2008-04-08 21:12:24.402 099 18229.91 70.92 52562.13 88888.00 2008-04-08 21:12:24.902 099 18230.00 70.82 52562.15 88888.00 2008-04-08 21:12:25.402 099 18230.10 70.78 52562.15 88888.00 2008-04-08 21:12:25.902 099 18230.11 70.87 52562.16 88888.00 2008-04-08 21:12:26.402 099 18230.05 70.86 52562.08 88888.00 2008-04-08 21:12:26.902 099 18229.98 70.86 52562.01 88888.00 2008-04-08 21:12:27.402 099 18229.93 70.87 52562.00 88888.00 2008-04-08 21:12:27.902 099 18230.07 70.87 52562.06 88888.00 2008-04-08 21:12:28.402 099 18230.02 70.92 52562.05 88888.00 2008-04-08 21:12:28.902 099 18230.06 70.98 52562.11 88888.00 2008-04-08 21:12:29.402 099 18230.06 71.08 52562.07 88888.00 2008-04-08 21:12:29.902 099 18230.08 71.05 52561.96 88888.00 2008-04-08 21:12:30.402 099 18230.05 71.03 52561.96 88888.00 2008-04-08 21:12:30.902 099 18230.13 70.98 52561.99 88888.00 2008-04-08 21:12:31.402 099 18230.07 71.00 52561.99 88888.00 2008-04-08 21:12:31.902 099 18230.19 71.15 52562.04 88888.00 2008-04-08 21:12:32.402 099 18230.35 71.15 52561.98 88888.00 2008-04-08 21:12:32.902 099 18230.38 71.10 52562.01 88888.00 2008-04-08 21:12:33.402 099 18230.34 71.04 52562.03 88888.00 2008-04-08 21:12:33.902 099 18230.40 71.13 52562.09 88888.00 2008-04-08 21:12:34.402 099 18230.42 71.11 52562.12 88888.00 2008-04-08 21:12:34.902 099 18230.46 71.01 52562.15 88888.00 2008-04-08 21:12:35.402 099 18230.59 71.01 52562.16 88888.00 2008-04-08 21:12:35.902 099 18230.51 71.05 52562.11 88888.00 2008-04-08 21:12:36.402 099 18230.51 71.03 52562.10 88888.00 2008-04-08 21:12:36.902 099 18230.51 71.04 52562.15 88888.00 2008-04-08 21:12:37.402 099 18230.54 71.10 52562.08 88888.00 2008-04-08 21:12:37.902 099 18230.43 71.10 52562.10 88888.00 2008-04-08 21:12:38.402 099 18230.26 71.13 52562.09 88888.00 2008-04-08 21:12:38.902 099 18230.28 71.12 52562.19 88888.00 2008-04-08 21:12:39.402 099 18230.21 71.03 52562.28 88888.00 2008-04-08 21:12:39.902 099 18230.19 70.99 52562.20 88888.00 2008-04-08 21:12:40.402 099 18230.40 70.97 52562.24 88888.00 2008-04-08 21:12:40.902 099 18230.40 70.99 52562.24 88888.00 2008-04-08 21:12:41.402 099 18230.54 70.85 52562.15 88888.00 2008-04-08 21:12:41.902 099 18230.48 70.82 52562.23 88888.00 2008-04-08 21:12:42.402 099 18230.52 70.84 52562.35 88888.00 2008-04-08 21:12:42.902 099 18230.70 70.86 52562.23 88888.00 2008-04-08 21:12:43.402 099 18230.71 70.82 52562.17 88888.00 2008-04-08 21:12:43.902 099 18230.63 70.78 52562.12 88888.00 2008-04-08 21:12:44.402 099 18230.71 70.76 52562.05 88888.00 2008-04-08 21:12:44.902 099 18230.79 70.77 52562.13 88888.00 2008-04-08 21:12:45.402 099 18230.74 70.80 52562.15 88888.00 2008-04-08 21:12:45.902 099 18230.84 70.74 52562.06 88888.00 2008-04-08 21:12:46.402 099 18230.97 70.71 52562.06 88888.00 2008-04-08 21:12:46.902 099 18230.82 70.76 52562.09 88888.00 2008-04-08 21:12:47.402 099 18230.96 70.72 52562.19 88888.00 2008-04-08 21:12:47.902 099 18231.13 70.81 52562.19 88888.00 2008-04-08 21:12:48.402 099 18231.22 70.86 52562.12 88888.00 2008-04-08 21:12:48.902 099 18231.24 70.78 52562.09 88888.00 2008-04-08 21:12:49.402 099 18231.21 70.73 52562.18 88888.00 2008-04-08 21:12:49.902 099 18231.19 70.73 52562.17 88888.00 2008-04-08 21:12:50.402 099 18231.34 70.66 52562.24 88888.00 2008-04-08 21:12:50.902 099 18231.65 70.68 52562.15 88888.00 2008-04-08 21:12:51.402 099 18231.73 70.74 52562.05 88888.00 2008-04-08 21:12:51.902 099 18231.89 70.75 52562.01 88888.00 2008-04-08 21:12:52.402 099 18231.99 70.70 52562.05 88888.00 2008-04-08 21:12:52.902 099 18231.84 70.65 52562.08 88888.00 2008-04-08 21:12:53.402 099 18232.02 70.68 52562.20 88888.00 2008-04-08 21:12:53.902 099 18232.05 70.78 52562.26 88888.00 2008-04-08 21:12:54.402 099 18232.08 70.73 52562.15 88888.00 2008-04-08 21:12:54.902 099 18232.09 70.68 52562.09 88888.00 2008-04-08 21:12:55.402 099 18232.20 70.62 52562.04 88888.00 2008-04-08 21:12:55.902 099 18232.16 70.61 52562.12 88888.00 2008-04-08 21:12:56.402 099 18232.22 70.65 52562.08 88888.00 2008-04-08 21:12:56.902 099 18232.35 70.66 52561.97 88888.00 2008-04-08 21:12:57.402 099 18232.48 70.68 52561.97 88888.00 2008-04-08 21:12:57.902 099 18232.57 70.72 52562.03 88888.00 2008-04-08 21:12:58.402 099 18232.73 70.70 52561.95 88888.00 2008-04-08 21:12:58.902 099 18232.77 70.76 52561.87 88888.00 2008-04-08 21:12:59.402 099 18232.80 70.77 52561.92 88888.00 2008-04-08 21:12:59.902 099 18232.81 70.74 52562.06 88888.00 2008-04-08 21:13:00.402 099 18232.84 70.81 52562.01 88888.00 2008-04-08 21:13:00.902 099 18232.89 70.88 52561.82 88888.00 2008-04-08 21:13:01.402 099 18232.97 70.82 52561.86 88888.00 2008-04-08 21:13:01.902 099 18232.93 70.77 52561.96 88888.00 2008-04-08 21:13:02.402 099 18232.96 70.73 52562.00 88888.00 2008-04-08 21:13:02.902 099 18232.99 70.76 52562.07 88888.00 2008-04-08 21:13:03.402 099 18232.97 70.83 52562.00 88888.00 2008-04-08 21:13:03.902 099 18233.03 70.89 52561.93 88888.00 2008-04-08 21:13:04.402 099 18233.14 70.80 52562.05 88888.00 2008-04-08 21:13:04.902 099 18233.23 70.70 52562.11 88888.00 2008-04-08 21:13:05.402 099 18233.26 70.74 52562.09 88888.00 2008-04-08 21:13:05.902 099 18233.30 70.78 52562.17 88888.00 2008-04-08 21:13:06.402 099 18233.31 70.77 52562.15 88888.00 2008-04-08 21:13:06.902 099 18233.35 70.56 52562.11 88888.00 2008-04-08 21:13:07.402 099 18233.40 70.58 52562.10 88888.00 2008-04-08 21:13:07.902 099 18233.36 70.86 52562.19 88888.00 2008-04-08 21:13:08.402 099 18233.43 70.88 52562.10 88888.00 2008-04-08 21:13:08.902 099 18233.49 70.92 52562.15 88888.00 2008-04-08 21:13:09.402 099 18233.46 70.96 52562.22 88888.00 2008-04-08 21:13:09.902 099 18233.55 70.90 52562.22 88888.00 2008-04-08 21:13:10.402 099 18233.60 70.85 52562.24 88888.00 2008-04-08 21:13:10.902 099 18233.58 70.92 52562.21 88888.00 2008-04-08 21:13:11.402 099 18233.61 70.99 52562.27 88888.00 2008-04-08 21:13:11.902 099 18233.54 71.07 52562.24 88888.00 2008-04-08 21:13:12.402 099 18233.58 71.11 52562.10 88888.00 2008-04-08 21:13:12.902 099 18233.56 71.12 52562.19 88888.00 2008-04-08 21:13:13.402 099 18233.60 71.12 52562.24 88888.00 2008-04-08 21:13:13.902 099 18233.74 71.17 52562.23 88888.00 2008-04-08 21:13:14.402 099 18233.71 71.14 52562.27 88888.00 2008-04-08 21:13:14.902 099 18233.66 71.26 52562.32 88888.00 2008-04-08 21:13:15.402 099 18233.71 71.35 52562.22 88888.00 2008-04-08 21:13:15.902 099 18233.69 71.33 52562.16 88888.00 2008-04-08 21:13:16.402 099 18233.75 71.34 52562.13 88888.00 2008-04-08 21:13:16.902 099 18233.76 71.34 52562.16 88888.00 2008-04-08 21:13:17.402 099 18233.79 71.42 52562.12 88888.00 2008-04-08 21:13:17.902 099 18233.77 71.46 52562.13 88888.00 2008-04-08 21:13:18.402 099 18233.74 71.55 52562.17 88888.00 2008-04-08 21:13:18.902 099 18233.83 71.58 52562.12 88888.00 2008-04-08 21:13:19.402 099 18233.75 71.62 52562.07 88888.00 2008-04-08 21:13:19.902 099 18233.83 71.64 52562.15 88888.00 2008-04-08 21:13:20.402 099 18233.78 71.64 52562.19 88888.00 2008-04-08 21:13:20.902 099 18233.75 71.66 52562.09 88888.00 2008-04-08 21:13:21.402 099 18233.71 71.68 52562.07 88888.00 2008-04-08 21:13:21.902 099 18233.71 71.74 52562.08 88888.00 2008-04-08 21:13:22.402 099 18233.72 71.79 52562.04 88888.00 2008-04-08 21:13:22.902 099 18233.82 71.94 52562.19 88888.00 2008-04-08 21:13:23.402 099 18233.83 72.01 52562.24 88888.00 2008-04-08 21:13:23.902 099 18234.02 72.05 52562.16 88888.00 2008-04-08 21:13:24.402 099 18234.10 72.00 52562.12 88888.00 2008-04-08 21:13:24.902 099 18234.18 72.05 52562.10 88888.00 2008-04-08 21:13:25.402 099 18234.06 72.09 52562.11 88888.00 2008-04-08 21:13:25.902 099 18234.07 72.09 52562.17 88888.00 2008-04-08 21:13:26.402 099 18234.18 72.11 52562.22 88888.00 2008-04-08 21:13:26.902 099 18234.15 72.16 52562.28 88888.00 2008-04-08 21:13:27.402 099 18234.09 72.23 52562.24 88888.00 2008-04-08 21:13:27.902 099 18233.96 72.25 52562.34 88888.00 2008-04-08 21:13:28.402 099 18233.94 72.32 52562.46 88888.00 2008-04-08 21:13:28.902 099 18233.94 72.39 52562.51 88888.00 2008-04-08 21:13:29.402 099 18233.97 72.45 52562.45 88888.00 2008-04-08 21:13:29.902 099 18233.99 72.50 52562.52 88888.00 2008-04-08 21:13:30.402 099 18233.90 72.51 52562.45 88888.00 2008-04-08 21:13:30.902 099 18233.86 72.57 52562.38 88888.00 2008-04-08 21:13:31.402 099 18233.83 72.63 52562.23 88888.00 2008-04-08 21:13:31.902 099 18233.90 72.59 52562.30 88888.00 2008-04-08 21:13:32.402 099 18233.86 72.59 52562.30 88888.00 2008-04-08 21:13:32.902 099 18233.88 72.71 52562.23 88888.00 2008-04-08 21:13:33.402 099 18233.82 72.73 52562.43 88888.00 2008-04-08 21:13:33.902 099 18233.77 72.73 52562.50 88888.00 2008-04-08 21:13:34.402 099 18233.90 72.78 52562.51 88888.00 2008-04-08 21:13:34.902 099 18233.84 72.83 52562.55 88888.00 2008-04-08 21:13:35.402 099 18233.80 72.86 52562.73 88888.00 2008-04-08 21:13:35.902 099 18233.90 72.90 52562.57 88888.00 2008-04-08 21:13:36.402 099 18233.95 73.01 52562.57 88888.00 2008-04-08 21:13:36.902 099 18233.88 73.09 52562.57 88888.00 2008-04-08 21:13:37.402 099 18233.83 73.02 52562.45 88888.00 2008-04-08 21:13:37.902 099 18233.84 73.03 52562.53 88888.00 2008-04-08 21:13:38.402 099 18233.85 73.14 52562.49 88888.00 2008-04-08 21:13:38.902 099 18233.75 73.20 52562.43 88888.00 2008-04-08 21:13:39.402 099 18233.71 73.23 52562.43 88888.00 2008-04-08 21:13:39.902 099 18233.58 73.14 52562.69 88888.00 2008-04-08 21:13:40.402 099 18233.69 73.00 52562.70 88888.00 2008-04-08 21:13:40.902 099 18233.78 73.10 52562.58 88888.00 2008-04-08 21:13:41.402 099 18233.71 73.30 52562.57 88888.00 2008-04-08 21:13:41.902 099 18233.58 73.37 52562.57 88888.00 2008-04-08 21:13:42.402 099 18233.53 73.40 52562.61 88888.00 2008-04-08 21:13:42.902 099 18233.57 73.46 52562.62 88888.00 2008-04-08 21:13:43.402 099 18233.53 73.42 52562.67 88888.00 2008-04-08 21:13:43.902 099 18233.53 73.43 52562.62 88888.00 2008-04-08 21:13:44.402 099 18233.57 73.52 52562.61 88888.00 2008-04-08 21:13:44.902 099 18233.51 73.55 52562.59 88888.00 2008-04-08 21:13:45.402 099 18233.47 73.50 52562.57 88888.00 2008-04-08 21:13:45.902 099 18233.50 73.49 52562.53 88888.00 2008-04-08 21:13:46.402 099 18233.42 73.50 52562.54 88888.00 2008-04-08 21:13:46.902 099 18233.54 73.53 52562.61 88888.00 2008-04-08 21:13:47.402 099 18233.54 73.50 52562.64 88888.00 2008-04-08 21:13:47.902 099 18233.54 73.46 52562.56 88888.00 2008-04-08 21:13:48.402 099 18233.47 73.52 52562.57 88888.00 2008-04-08 21:13:48.902 099 18233.55 73.59 52562.58 88888.00 2008-04-08 21:13:49.402 099 18233.58 73.59 52562.73 88888.00 2008-04-08 21:13:49.902 099 18233.60 73.66 52562.84 88888.00 2008-04-08 21:13:50.402 099 18233.52 73.71 52562.82 88888.00 2008-04-08 21:13:50.902 099 18233.58 73.79 52562.85 88888.00 2008-04-08 21:13:51.402 099 18233.46 73.81 52562.84 88888.00 2008-04-08 21:13:51.902 099 18233.36 73.79 52562.78 88888.00 2008-04-08 21:13:52.402 099 18233.41 73.82 52562.77 88888.00 2008-04-08 21:13:52.902 099 18233.49 73.79 52562.69 88888.00 2008-04-08 21:13:53.402 099 18233.46 73.82 52562.76 88888.00 2008-04-08 21:13:53.902 099 18233.45 73.99 52562.92 88888.00 2008-04-08 21:13:54.402 099 18233.39 74.07 52563.01 88888.00 2008-04-08 21:13:54.902 099 18233.35 74.05 52562.92 88888.00 2008-04-08 21:13:55.402 099 18233.28 74.05 52562.84 88888.00 2008-04-08 21:13:55.902 099 18233.22 74.09 52562.80 88888.00 2008-04-08 21:13:56.402 099 18233.21 74.16 52562.87 88888.00 2008-04-08 21:13:56.902 099 18233.22 74.19 52562.92 88888.00 2008-04-08 21:13:57.402 099 18233.24 74.22 52563.02 88888.00 2008-04-08 21:13:57.902 099 18233.26 74.28 52563.00 88888.00 2008-04-08 21:13:58.402 099 18233.26 74.35 52563.02 88888.00 2008-04-08 21:13:58.902 099 18233.22 74.25 52563.13 88888.00 2008-04-08 21:13:59.402 099 18233.21 74.31 52563.20 88888.00 2008-04-08 21:13:59.902 099 18233.18 74.43 52563.11 88888.00 2008-04-08 21:14:00.402 099 18233.06 74.44 52563.04 88888.00 2008-04-08 21:14:00.902 099 18232.81 74.41 52563.11 88888.00 2008-04-08 21:14:01.402 099 18232.97 74.46 52563.23 88888.00 2008-04-08 21:14:01.902 099 18233.02 74.33 52563.23 88888.00 2008-04-08 21:14:02.402 099 18233.08 74.41 52563.29 88888.00 2008-04-08 21:14:02.902 099 18233.06 74.56 52563.38 88888.00 2008-04-08 21:14:03.402 099 18233.18 74.61 52563.39 88888.00 2008-04-08 21:14:03.902 099 18233.19 74.63 52563.32 88888.00 2008-04-08 21:14:04.402 099 18233.14 74.61 52563.34 88888.00 2008-04-08 21:14:04.902 099 18233.19 74.58 52563.44 88888.00 2008-04-08 21:14:05.402 099 18233.13 74.56 52563.43 88888.00 2008-04-08 21:14:05.902 099 18233.08 74.63 52563.39 88888.00 2008-04-08 21:14:06.402 099 18233.12 74.73 52563.39 88888.00 2008-04-08 21:14:06.902 099 18233.07 74.78 52563.43 88888.00 2008-04-08 21:14:07.402 099 18233.08 74.71 52563.48 88888.00 2008-04-08 21:14:07.902 099 18232.92 74.59 52563.45 88888.00 2008-04-08 21:14:08.402 099 18232.86 74.66 52563.55 88888.00 2008-04-08 21:14:08.902 099 18232.91 74.70 52563.52 88888.00 2008-04-08 21:14:09.402 099 18232.82 74.76 52563.50 88888.00 2008-04-08 21:14:09.902 099 18232.84 74.76 52563.48 88888.00 2008-04-08 21:14:10.402 099 18232.79 74.67 52563.37 88888.00 2008-04-08 21:14:10.902 099 18232.69 74.73 52563.37 88888.00 2008-04-08 21:14:11.402 099 18232.70 74.76 52563.40 88888.00 2008-04-08 21:14:11.902 099 18232.59 74.86 52563.52 88888.00 2008-04-08 21:14:12.402 099 18232.56 74.99 52563.49 88888.00 2008-04-08 21:14:12.902 099 18232.58 74.85 52563.48 88888.00 2008-04-08 21:14:13.402 099 18232.60 74.90 52563.57 88888.00 2008-04-08 21:14:13.902 099 18232.64 75.07 52563.59 88888.00 2008-04-08 21:14:14.402 099 18232.51 75.07 52563.51 88888.00 2008-04-08 21:14:14.902 099 18232.37 75.12 52563.50 88888.00 2008-04-08 21:14:15.402 099 18232.46 75.08 52563.61 88888.00 2008-04-08 21:14:15.902 099 18232.45 75.02 52563.62 88888.00 2008-04-08 21:14:16.402 099 18232.43 75.07 52563.60 88888.00 2008-04-08 21:14:16.902 099 18232.33 75.18 52563.50 88888.00 2008-04-08 21:14:17.402 099 18232.33 75.25 52563.48 88888.00 2008-04-08 21:14:17.902 099 18232.36 75.29 52563.56 88888.00 2008-04-08 21:14:18.402 099 18232.39 75.26 52563.61 88888.00 2008-04-08 21:14:18.902 099 18232.42 75.31 52563.63 88888.00 2008-04-08 21:14:19.402 099 18232.31 75.43 52563.85 88888.00 2008-04-08 21:14:19.902 099 18232.23 75.47 52564.01 88888.00 2008-04-08 21:14:20.402 099 18232.23 75.52 52564.00 88888.00 2008-04-08 21:14:20.902 099 18232.27 75.56 52563.98 88888.00 2008-04-08 21:14:21.402 099 18232.10 75.56 52563.93 88888.00 2008-04-08 21:14:21.902 099 18232.03 75.61 52563.78 88888.00 2008-04-08 21:14:22.402 099 18232.01 75.59 52563.71 88888.00 2008-04-08 21:14:22.902 099 18232.02 75.65 52563.68 88888.00 2008-04-08 21:14:23.402 099 18231.99 75.73 52563.67 88888.00 2008-04-08 21:14:23.902 099 18231.91 75.80 52563.70 88888.00 2008-04-08 21:14:24.402 099 18231.89 75.81 52563.67 88888.00 2008-04-08 21:14:24.902 099 18231.90 75.86 52563.73 88888.00 2008-04-08 21:14:25.402 099 18231.90 75.86 52563.74 88888.00 2008-04-08 21:14:25.902 099 18231.82 75.82 52563.78 88888.00 2008-04-08 21:14:26.402 099 18231.88 75.80 52563.79 88888.00 2008-04-08 21:14:26.902 099 18231.87 75.81 52563.72 88888.00 2008-04-08 21:14:27.402 099 18231.91 75.89 52563.74 88888.00 2008-04-08 21:14:27.902 099 18231.80 75.96 52563.75 88888.00 2008-04-08 21:14:28.402 099 18231.76 75.96 52563.73 88888.00 2008-04-08 21:14:28.902 099 18231.83 76.00 52563.66 88888.00 2008-04-08 21:14:29.402 099 18231.83 76.01 52563.70 88888.00 2008-04-08 21:14:29.902 099 18231.90 76.01 52563.80 88888.00 2008-04-08 21:14:30.402 099 18231.92 76.04 52563.75 88888.00 2008-04-08 21:14:30.902 099 18232.00 76.13 52563.62 88888.00 2008-04-08 21:14:31.402 099 18231.94 76.10 52563.47 88888.00 2008-04-08 21:14:31.902 099 18231.86 76.16 52563.46 88888.00 2008-04-08 21:14:32.402 099 18231.86 76.20 52563.58 88888.00 2008-04-08 21:14:32.902 099 18231.84 76.22 52563.58 88888.00 2008-04-08 21:14:33.402 099 18231.90 76.26 52563.66 88888.00 2008-04-08 21:14:33.902 099 18231.89 76.30 52563.75 88888.00 2008-04-08 21:14:34.402 099 18231.79 76.24 52563.78 88888.00 2008-04-08 21:14:34.902 099 18231.76 76.26 52563.85 88888.00 2008-04-08 21:14:35.402 099 18231.76 76.32 52563.82 88888.00 2008-04-08 21:14:35.902 099 18231.71 76.28 52563.78 88888.00 2008-04-08 21:14:36.402 099 18231.82 76.25 52563.74 88888.00 2008-04-08 21:14:36.902 099 18231.81 76.30 52563.74 88888.00 2008-04-08 21:14:37.402 099 18231.90 76.31 52563.65 88888.00 2008-04-08 21:14:37.902 099 18231.75 76.40 52563.57 88888.00 2008-04-08 21:14:38.402 099 18231.61 76.45 52563.72 88888.00 2008-04-08 21:14:38.902 099 18231.77 76.41 52563.70 88888.00 2008-04-08 21:14:39.402 099 18231.69 76.41 52563.74 88888.00 2008-04-08 21:14:39.902 099 18231.68 76.46 52563.83 88888.00 2008-04-08 21:14:40.402 099 18231.73 76.48 52563.87 88888.00 2008-04-08 21:14:40.902 099 18231.81 76.52 52563.92 88888.00 2008-04-08 21:14:41.402 099 18231.73 76.61 52563.85 88888.00 2008-04-08 21:14:41.902 099 18231.78 76.72 52563.75 88888.00 2008-04-08 21:14:42.402 099 18231.88 76.65 52563.82 88888.00 2008-04-08 21:14:42.902 099 18231.87 76.62 52563.85 88888.00 2008-04-08 21:14:43.402 099 18231.82 76.70 52563.84 88888.00 2008-04-08 21:14:43.902 099 18231.78 76.67 52563.86 88888.00 2008-04-08 21:14:44.402 099 18231.60 76.67 52563.91 88888.00 2008-04-08 21:14:44.902 099 18231.57 76.55 52563.84 88888.00 2008-04-08 21:14:45.402 099 18231.66 76.59 52563.79 88888.00 2008-04-08 21:14:45.902 099 18231.69 76.59 52563.82 88888.00 2008-04-08 21:14:46.402 099 18231.73 76.62 52563.82 88888.00 2008-04-08 21:14:46.902 099 18231.66 76.64 52563.82 88888.00 2008-04-08 21:14:47.402 099 18231.66 76.70 52563.92 88888.00 2008-04-08 21:14:47.902 099 18231.62 76.78 52563.87 88888.00 2008-04-08 21:14:48.402 099 18231.52 76.72 52563.79 88888.00 2008-04-08 21:14:48.902 099 18231.52 76.68 52563.85 88888.00 2008-04-08 21:14:49.402 099 18231.52 76.75 52563.87 88888.00 2008-04-08 21:14:49.902 099 18231.68 76.77 52563.90 88888.00 2008-04-08 21:14:50.402 099 18231.78 76.79 52563.89 88888.00 2008-04-08 21:14:50.902 099 18231.66 76.80 52563.94 88888.00 2008-04-08 21:14:51.402 099 18231.51 76.84 52563.93 88888.00 2008-04-08 21:14:51.902 099 18231.57 76.86 52563.86 88888.00 2008-04-08 21:14:52.402 099 18231.72 76.90 52563.80 88888.00 2008-04-08 21:14:52.902 099 18231.80 76.99 52563.90 88888.00 2008-04-08 21:14:53.402 099 18231.71 76.99 52563.92 88888.00 2008-04-08 21:14:53.902 099 18231.58 76.88 52563.87 88888.00 2008-04-08 21:14:54.402 099 18231.41 76.89 52563.89 88888.00 2008-04-08 21:14:54.902 099 18231.46 76.84 52563.93 88888.00 2008-04-08 21:14:55.402 099 18231.62 76.88 52563.85 88888.00 2008-04-08 21:14:55.902 099 18231.45 76.94 52563.74 88888.00 2008-04-08 21:14:56.402 099 18231.38 76.97 52563.77 88888.00 2008-04-08 21:14:56.902 099 18231.29 77.00 52563.80 88888.00 2008-04-08 21:14:57.402 099 18231.38 77.00 52563.79 88888.00 2008-04-08 21:14:57.902 099 18231.34 77.01 52563.87 88888.00 2008-04-08 21:14:58.402 099 18231.33 77.01 52563.87 88888.00 2008-04-08 21:14:58.902 099 18231.33 77.03 52563.81 88888.00 2008-04-08 21:14:59.402 099 18231.33 77.01 52563.87 88888.00 2008-04-08 21:14:59.902 099 18231.30 76.99 52563.87 88888.00 2008-04-08 21:15:00.402 099 18231.28 77.05 52563.91 88888.00 2008-04-08 21:15:00.902 099 18231.27 77.05 52563.96 88888.00 2008-04-08 21:15:01.402 099 18231.18 76.97 52563.96 88888.00 2008-04-08 21:15:01.902 099 18231.23 76.95 52563.91 88888.00 2008-04-08 21:15:02.402 099 18231.21 76.88 52563.79 88888.00 2008-04-08 21:15:02.902 099 18231.17 76.86 52563.80 88888.00 2008-04-08 21:15:03.402 099 18231.18 76.92 52563.75 88888.00 2008-04-08 21:15:03.902 099 18231.13 76.97 52563.78 88888.00 2008-04-08 21:15:04.402 099 18231.05 76.99 52563.81 88888.00 2008-04-08 21:15:04.902 099 18230.97 76.99 52563.75 88888.00 2008-04-08 21:15:05.402 099 18231.03 76.98 52563.80 88888.00 2008-04-08 21:15:05.902 099 18230.93 77.01 52563.80 88888.00 2008-04-08 21:15:06.402 099 18230.87 76.97 52563.83 88888.00 2008-04-08 21:15:06.902 099 18230.92 76.88 52563.86 88888.00 2008-04-08 21:15:07.402 099 18230.90 76.90 52563.91 88888.00 2008-04-08 21:15:07.902 099 18230.78 76.88 52563.97 88888.00 2008-04-08 21:15:08.402 099 18230.68 76.88 52563.94 88888.00 2008-04-08 21:15:08.902 099 18230.61 76.98 52564.01 88888.00 2008-04-08 21:15:09.402 099 18230.67 76.90 52563.95 88888.00 2008-04-08 21:15:09.902 099 18230.47 76.79 52564.08 88888.00 2008-04-08 21:15:10.402 099 18230.53 76.84 52564.10 88888.00 2008-04-08 21:15:10.902 099 18230.53 76.92 52564.13 88888.00 2008-04-08 21:15:11.402 099 18230.58 76.98 52564.16 88888.00 2008-04-08 21:15:11.902 099 18230.43 76.92 52564.18 88888.00 2008-04-08 21:15:12.402 099 18230.37 76.91 52564.08 88888.00 2008-04-08 21:15:12.902 099 18230.28 76.98 52563.98 88888.00 2008-04-08 21:15:13.402 099 18230.29 76.89 52563.98 88888.00 2008-04-08 21:15:13.902 099 18230.29 76.80 52564.01 88888.00 2008-04-08 21:15:14.402 099 18230.10 76.80 52564.10 88888.00 2008-04-08 21:15:14.902 099 18230.04 76.80 52564.10 88888.00 2008-04-08 21:15:15.402 099 18230.09 76.83 52564.14 88888.00 2008-04-08 21:15:15.902 099 18230.04 76.79 52564.30 88888.00 2008-04-08 21:15:16.402 099 18230.08 76.88 52564.32 88888.00 2008-04-08 21:15:16.902 099 18229.99 76.87 52564.13 88888.00 2008-04-08 21:15:17.402 099 18229.95 76.88 52564.05 88888.00 2008-04-08 21:15:17.902 099 18229.93 76.79 52564.08 88888.00 2008-04-08 21:15:18.402 099 18229.92 76.71 52564.08 88888.00 2008-04-08 21:15:18.902 099 18229.89 76.82 52564.13 88888.00 2008-04-08 21:15:19.402 099 18229.81 76.94 52564.16 88888.00 2008-04-08 21:15:19.902 099 18229.74 76.83 52564.04 88888.00 2008-04-08 21:15:20.402 099 18229.73 76.83 52564.05 88888.00 2008-04-08 21:15:20.902 099 18229.75 76.86 52564.14 88888.00 2008-04-08 21:15:21.402 099 18229.81 76.91 52564.15 88888.00 2008-04-08 21:15:21.902 099 18229.66 76.88 52564.39 88888.00 2008-04-08 21:15:22.402 099 18229.60 76.79 52564.42 88888.00 2008-04-08 21:15:22.902 099 18229.56 76.72 52564.42 88888.00 2008-04-08 21:15:23.402 099 18229.55 76.76 52564.35 88888.00 2008-04-08 21:15:23.902 099 18229.54 76.78 52564.15 88888.00 2008-04-08 21:15:24.402 099 18229.51 76.83 52564.12 88888.00 2008-04-08 21:15:24.902 099 18229.51 76.73 52564.16 88888.00 2008-04-08 21:15:25.402 099 18229.47 76.63 52564.16 88888.00 2008-04-08 21:15:25.902 099 18229.49 76.70 52564.23 88888.00 2008-04-08 21:15:26.402 099 18229.43 76.72 52564.18 88888.00 2008-04-08 21:15:26.902 099 18229.47 76.66 52564.06 88888.00 2008-04-08 21:15:27.402 099 18229.51 76.72 52564.04 88888.00 2008-04-08 21:15:27.902 099 18229.50 76.76 52564.12 88888.00 2008-04-08 21:15:28.402 099 18229.50 76.82 52564.08 88888.00 2008-04-08 21:15:28.902 099 18229.48 76.79 52564.10 88888.00 2008-04-08 21:15:29.402 099 18229.40 76.73 52564.13 88888.00 2008-04-08 21:15:29.902 099 18229.38 76.73 52564.13 88888.00 2008-04-08 21:15:30.402 099 18229.26 76.76 52564.18 88888.00 2008-04-08 21:15:30.902 099 18229.31 76.73 52564.23 88888.00 2008-04-08 21:15:31.402 099 18229.31 76.81 52564.25 88888.00 2008-04-08 21:15:31.902 099 18229.23 76.90 52564.21 88888.00 2008-04-08 21:15:32.402 099 18229.22 76.95 52564.20 88888.00 2008-04-08 21:15:32.902 099 18229.22 76.86 52564.17 88888.00 2008-04-08 21:15:33.402 099 18229.21 76.85 52564.12 88888.00 2008-04-08 21:15:33.902 099 18229.11 76.84 52564.09 88888.00 2008-04-08 21:15:34.402 099 18229.09 76.80 52564.16 88888.00 2008-04-08 21:15:34.902 099 18229.20 76.80 52564.13 88888.00 2008-04-08 21:15:35.402 099 18229.15 76.85 52564.08 88888.00 2008-04-08 21:15:35.902 099 18229.10 76.91 52564.08 88888.00 2008-04-08 21:15:36.402 099 18229.06 76.91 52564.10 88888.00 2008-04-08 21:15:36.902 099 18229.06 76.82 52563.98 88888.00 2008-04-08 21:15:37.402 099 18229.05 76.69 52564.07 88888.00 2008-04-08 21:15:37.902 099 18228.96 76.78 52564.08 88888.00 2008-04-08 21:15:38.402 099 18228.90 76.80 52563.91 88888.00 2008-04-08 21:15:38.902 099 18228.90 76.77 52563.93 88888.00 2008-04-08 21:15:39.402 099 18228.97 76.83 52563.96 88888.00 2008-04-08 21:15:39.902 099 18228.87 76.80 52564.14 88888.00 2008-04-08 21:15:40.402 099 18228.90 76.84 52564.12 88888.00 2008-04-08 21:15:40.902 099 18229.00 76.86 52564.09 88888.00 2008-04-08 21:15:41.402 099 18228.95 76.92 52564.16 88888.00 2008-04-08 21:15:41.902 099 18228.95 76.98 52564.24 88888.00 2008-04-08 21:15:42.402 099 18228.91 76.95 52564.17 88888.00 2008-04-08 21:15:42.902 099 18228.85 76.99 52564.07 88888.00 2008-04-08 21:15:43.402 099 18228.91 77.06 52564.08 88888.00 2008-04-08 21:15:43.902 099 18228.94 77.09 52564.02 88888.00 2008-04-08 21:15:44.402 099 18229.00 77.07 52564.06 88888.00 2008-04-08 21:15:44.902 099 18228.93 77.05 52564.10 88888.00 2008-04-08 21:15:45.402 099 18228.95 77.02 52564.10 88888.00 2008-04-08 21:15:45.902 099 18228.80 76.94 52564.04 88888.00 2008-04-08 21:15:46.402 099 18228.83 76.97 52564.04 88888.00 2008-04-08 21:15:46.902 099 18228.78 77.03 52564.05 88888.00 2008-04-08 21:15:47.402 099 18228.87 77.00 52564.06 88888.00 2008-04-08 21:15:47.902 099 18228.75 77.04 52564.07 88888.00 2008-04-08 21:15:48.402 099 18228.87 77.05 52564.08 88888.00 2008-04-08 21:15:48.902 099 18229.01 76.98 52564.03 88888.00 2008-04-08 21:15:49.402 099 18229.00 76.92 52563.97 88888.00 2008-04-08 21:15:49.902 099 18228.99 76.99 52563.94 88888.00 2008-04-08 21:15:50.402 099 18229.15 76.95 52563.92 88888.00 2008-04-08 21:15:50.902 099 18229.16 76.92 52563.84 88888.00 2008-04-08 21:15:51.402 099 18229.01 76.98 52563.85 88888.00 2008-04-08 21:15:51.902 099 18228.98 77.03 52563.96 88888.00 2008-04-08 21:15:52.402 099 18228.89 77.14 52563.83 88888.00 2008-04-08 21:15:52.902 099 18228.76 77.15 52563.78 88888.00 2008-04-08 21:15:53.402 099 18228.64 77.21 52563.80 88888.00 2008-04-08 21:15:53.902 099 18228.63 77.21 52563.82 88888.00 2008-04-08 21:15:54.402 099 18228.71 77.24 52563.81 88888.00 2008-04-08 21:15:54.902 099 18228.63 77.24 52563.84 88888.00 2008-04-08 21:15:55.402 099 18228.63 77.16 52563.80 88888.00 2008-04-08 21:15:55.902 099 18228.56 77.23 52563.80 88888.00 2008-04-08 21:15:56.402 099 18228.54 77.34 52563.85 88888.00 2008-04-08 21:15:56.902 099 18228.56 77.36 52563.90 88888.00 2008-04-08 21:15:57.402 099 18228.61 77.33 52563.94 88888.00 2008-04-08 21:15:57.902 099 18228.59 77.35 52563.91 88888.00 2008-04-08 21:15:58.402 099 18228.69 77.35 52563.85 88888.00 2008-04-08 21:15:58.902 099 18228.76 77.32 52563.89 88888.00 2008-04-08 21:15:59.402 099 18228.91 77.30 52563.82 88888.00 2008-04-08 21:15:59.902 099 18228.96 77.41 52563.83 88888.00 2008-04-08 21:16:00.402 099 18229.07 77.45 52563.85 88888.00 2008-04-08 21:16:00.902 099 18229.10 77.41 52563.91 88888.00 2008-04-08 21:16:01.402 099 18229.10 77.42 52563.93 88888.00 2008-04-08 21:16:01.902 099 18229.19 77.49 52563.86 88888.00 2008-04-08 21:16:02.402 099 18229.15 77.49 52563.83 88888.00 2008-04-08 21:16:02.902 099 18229.16 77.46 52563.82 88888.00 2008-04-08 21:16:03.402 099 18229.16 77.47 52563.77 88888.00 2008-04-08 21:16:03.902 099 18229.09 77.48 52563.61 88888.00 2008-04-08 21:16:04.402 099 18229.04 77.45 52563.65 88888.00 2008-04-08 21:16:04.902 099 18229.28 77.48 52563.69 88888.00 2008-04-08 21:16:05.402 099 18229.29 77.48 52563.72 88888.00 2008-04-08 21:16:05.902 099 18229.32 77.46 52563.70 88888.00 2008-04-08 21:16:06.402 099 18229.32 77.49 52563.62 88888.00 2008-04-08 21:16:06.902 099 18229.31 77.54 52563.55 88888.00 2008-04-08 21:16:07.402 099 18229.33 77.57 52563.59 88888.00 2008-04-08 21:16:07.902 099 18229.43 77.57 52563.65 88888.00 2008-04-08 21:16:08.402 099 18229.41 77.56 52563.68 88888.00 2008-04-08 21:16:08.902 099 18229.43 77.61 52563.61 88888.00 2008-04-08 21:16:09.402 099 18229.47 77.64 52563.63 88888.00 2008-04-08 21:16:09.902 099 18229.62 77.69 52563.56 88888.00 2008-04-08 21:16:10.402 099 18229.54 77.73 52563.59 88888.00 2008-04-08 21:16:10.902 099 18229.51 77.74 52563.60 88888.00 2008-04-08 21:16:11.402 099 18229.74 77.73 52563.62 88888.00 2008-04-08 21:16:11.902 099 18229.80 77.73 52563.62 88888.00 2008-04-08 21:16:12.402 099 18229.70 77.81 52563.62 88888.00 2008-04-08 21:16:12.902 099 18229.74 77.87 52563.66 88888.00 2008-04-08 21:16:13.402 099 18229.63 77.85 52563.54 88888.00 2008-04-08 21:16:13.902 099 18229.39 77.95 52563.54 88888.00 2008-04-08 21:16:14.402 099 18229.52 78.03 52563.57 88888.00 2008-04-08 21:16:14.902 099 18229.64 78.07 52563.58 88888.00 2008-04-08 21:16:15.402 099 18229.78 78.07 52563.47 88888.00 2008-04-08 21:16:15.902 099 18229.77 78.11 52563.58 88888.00 2008-04-08 21:16:16.402 099 18229.65 78.08 52563.59 88888.00 2008-04-08 21:16:16.902 099 18229.64 78.05 52563.54 88888.00 2008-04-08 21:16:17.402 099 18229.66 78.03 52563.44 88888.00 2008-04-08 21:16:17.902 099 18229.63 78.06 52563.47 88888.00 2008-04-08 21:16:18.402 099 18229.67 78.18 52563.47 88888.00 2008-04-08 21:16:18.902 099 18229.85 78.18 52563.40 88888.00 2008-04-08 21:16:19.402 099 18229.86 78.20 52563.42 88888.00 2008-04-08 21:16:19.902 099 18229.89 78.17 52563.42 88888.00 2008-04-08 21:16:20.402 099 18229.89 78.19 52563.37 88888.00 2008-04-08 21:16:20.902 099 18229.97 78.19 52563.34 88888.00 2008-04-08 21:16:21.402 099 18230.04 78.13 52563.31 88888.00 2008-04-08 21:16:21.902 099 18230.00 78.12 52563.25 88888.00 2008-04-08 21:16:22.402 099 18230.04 78.13 52563.32 88888.00 2008-04-08 21:16:22.902 099 18230.17 78.15 52563.25 88888.00 2008-04-08 21:16:23.402 099 18230.05 78.19 52563.28 88888.00 2008-04-08 21:16:23.902 099 18230.00 78.19 52563.31 88888.00 2008-04-08 21:16:24.402 099 18229.96 78.21 52563.32 88888.00 2008-04-08 21:16:24.902 099 18230.10 78.28 52563.26 88888.00 2008-04-08 21:16:25.402 099 18230.24 78.36 52563.17 88888.00 2008-04-08 21:16:25.902 099 18230.25 78.41 52563.25 88888.00 2008-04-08 21:16:26.402 099 18230.26 78.48 52563.19 88888.00 2008-04-08 21:16:26.902 099 18230.16 78.51 52563.17 88888.00 2008-04-08 21:16:27.402 099 18230.26 78.56 52563.16 88888.00 2008-04-08 21:16:27.902 099 18230.40 78.46 52563.09 88888.00 2008-04-08 21:16:28.402 099 18230.53 78.49 52563.13 88888.00 2008-04-08 21:16:28.902 099 18230.64 78.57 52563.11 88888.00 2008-04-08 21:16:29.402 099 18230.73 78.65 52563.15 88888.00 2008-04-08 21:16:29.902 099 18230.76 78.58 52563.16 88888.00 2008-04-08 21:16:30.402 099 18230.69 78.64 52563.32 88888.00 2008-04-08 21:16:30.902 099 18230.62 78.71 52563.31 88888.00 2008-04-08 21:16:31.402 099 18230.76 78.76 52563.28 88888.00 2008-04-08 21:16:31.902 099 18230.86 78.77 52563.26 88888.00 2008-04-08 21:16:32.402 099 18230.79 78.82 52563.22 88888.00 2008-04-08 21:16:32.902 099 18230.76 78.83 52563.21 88888.00 2008-04-08 21:16:33.402 099 18230.86 78.92 52563.21 88888.00 2008-04-08 21:16:33.902 099 18230.81 78.92 52563.25 88888.00 2008-04-08 21:16:34.402 099 18230.84 78.89 52563.37 88888.00 2008-04-08 21:16:34.902 099 18230.83 78.96 52563.38 88888.00 2008-04-08 21:16:35.402 099 18230.96 78.95 52563.38 88888.00 2008-04-08 21:16:35.902 099 18230.93 79.05 52563.35 88888.00 2008-04-08 21:16:36.402 099 18231.10 79.10 52563.38 88888.00 2008-04-08 21:16:36.902 099 18231.34 79.14 52563.35 88888.00 2008-04-08 21:16:37.402 099 18231.50 79.17 52563.23 88888.00 2008-04-08 21:16:37.902 099 18231.47 79.20 52563.19 88888.00 2008-04-08 21:16:38.402 099 18231.67 79.23 52563.24 88888.00 2008-04-08 21:16:38.902 099 18231.82 79.26 52563.28 88888.00 2008-04-08 21:16:39.402 099 18232.01 79.32 52563.19 88888.00 2008-04-08 21:16:39.902 099 18232.16 79.39 52563.27 88888.00 2008-04-08 21:16:40.402 099 18232.27 79.39 52563.39 88888.00 2008-04-08 21:16:40.902 099 18232.20 79.42 52563.38 88888.00 2008-04-08 21:16:41.402 099 18232.17 79.44 52563.46 88888.00 2008-04-08 21:16:41.902 099 18232.19 79.43 52563.54 88888.00 2008-04-08 21:16:42.402 099 18232.17 79.50 52563.56 88888.00 2008-04-08 21:16:42.902 099 18232.19 79.56 52563.51 88888.00 2008-04-08 21:16:43.402 099 18232.17 79.54 52563.55 88888.00 2008-04-08 21:16:43.902 099 18232.30 79.54 52563.52 88888.00 2008-04-08 21:16:44.402 099 18232.45 79.51 52563.54 88888.00 2008-04-08 21:16:44.902 099 18232.54 79.59 52563.56 88888.00 2008-04-08 21:16:45.402 099 18232.52 79.59 52563.56 88888.00 2008-04-08 21:16:45.902 099 18232.53 79.65 52563.58 88888.00 2008-04-08 21:16:46.402 099 18232.58 79.65 52563.57 88888.00 2008-04-08 21:16:46.902 099 18232.60 79.69 52563.57 88888.00 2008-04-08 21:16:47.402 099 18232.60 79.81 52563.63 88888.00 2008-04-08 21:16:47.902 099 18232.56 79.73 52563.68 88888.00 2008-04-08 21:16:48.402 099 18232.52 79.69 52563.55 88888.00 2008-04-08 21:16:48.902 099 18232.58 79.81 52563.54 88888.00 2008-04-08 21:16:49.402 099 18232.70 79.84 52563.62 88888.00 2008-04-08 21:16:49.902 099 18232.69 79.81 52563.69 88888.00 2008-04-08 21:16:50.402 099 18232.71 79.86 52563.63 88888.00 2008-04-08 21:16:50.902 099 18232.77 79.88 52563.67 88888.00 2008-04-08 21:16:51.402 099 18232.78 79.95 52563.61 88888.00 2008-04-08 21:16:51.902 099 18232.76 79.95 52563.54 88888.00 2008-04-08 21:16:52.402 099 18232.79 80.04 52563.60 88888.00 2008-04-08 21:16:52.902 099 18232.86 80.13 52563.68 88888.00 2008-04-08 21:16:53.402 099 18232.86 80.15 52563.63 88888.00 2008-04-08 21:16:53.902 099 18232.77 80.18 52563.70 88888.00 2008-04-08 21:16:54.402 099 18232.81 80.22 52563.90 88888.00 2008-04-08 21:16:54.902 099 18232.74 80.23 52564.04 88888.00 2008-04-08 21:16:55.402 099 18232.59 80.35 52564.08 88888.00 2008-04-08 21:16:55.902 099 18232.82 80.39 52564.13 88888.00 2008-04-08 21:16:56.402 099 18232.84 80.42 52564.17 88888.00 2008-04-08 21:16:56.902 099 18232.92 80.49 52564.07 88888.00 2008-04-08 21:16:57.402 099 18233.13 80.52 52563.98 88888.00 2008-04-08 21:16:57.902 099 18233.20 80.52 52564.05 88888.00 2008-04-08 21:16:58.402 099 18233.15 80.57 52564.03 88888.00 2008-04-08 21:16:58.902 099 18233.15 80.54 52563.98 88888.00 2008-04-08 21:16:59.402 099 18233.25 80.52 52564.04 88888.00 2008-04-08 21:16:59.902 099 18233.25 80.59 52564.12 88888.00 2008-04-08 21:17:00.402 099 18233.29 80.59 52564.14 88888.00 2008-04-08 21:17:00.902 099 18233.33 80.68 52564.13 88888.00 2008-04-08 21:17:01.402 099 18233.29 80.73 52564.14 88888.00 2008-04-08 21:17:01.902 099 18233.18 80.76 52564.16 88888.00 2008-04-08 21:17:02.402 099 18233.21 80.69 52564.19 88888.00 2008-04-08 21:17:02.902 099 18233.35 80.74 52564.21 88888.00 2008-04-08 21:17:03.402 099 18233.38 80.86 52564.26 88888.00 2008-04-08 21:17:03.902 099 18233.45 80.88 52564.32 88888.00 2008-04-08 21:17:04.402 099 18233.49 80.88 52564.24 88888.00 2008-04-08 21:17:04.902 099 18233.52 80.94 52564.17 88888.00 2008-04-08 21:17:05.402 099 18233.57 80.90 52564.21 88888.00 2008-04-08 21:17:05.902 099 18233.57 80.85 52564.10 88888.00 2008-04-08 21:17:06.402 099 18233.62 80.85 52564.18 88888.00 2008-04-08 21:17:06.902 099 18233.61 80.95 52564.16 88888.00 2008-04-08 21:17:07.402 099 18233.55 81.00 52564.10 88888.00 2008-04-08 21:17:07.902 099 18233.53 81.03 52564.19 88888.00 2008-04-08 21:17:08.402 099 18233.63 80.99 52564.21 88888.00 2008-04-08 21:17:08.902 099 18233.71 80.97 52564.37 88888.00 2008-04-08 21:17:09.402 099 18233.61 81.01 52564.43 88888.00 2008-04-08 21:17:09.902 099 18233.53 81.04 52564.29 88888.00 2008-04-08 21:17:10.402 099 18233.45 81.02 52564.14 88888.00 2008-04-08 21:17:10.902 099 18233.44 81.05 52564.03 88888.00 2008-04-08 21:17:11.402 099 18233.45 81.08 52564.09 88888.00 2008-04-08 21:17:11.902 099 18233.56 81.00 52564.19 88888.00 2008-04-08 21:17:12.402 099 18233.52 80.94 52564.27 88888.00 2008-04-08 21:17:12.902 099 18233.46 80.94 52564.23 88888.00 2008-04-08 21:17:13.402 099 18233.39 81.01 52564.21 88888.00 2008-04-08 21:17:13.902 099 18233.47 81.07 52564.21 88888.00 2008-04-08 21:17:14.402 099 18233.44 81.08 52564.30 88888.00 2008-04-08 21:17:14.902 099 18233.35 81.11 52564.40 88888.00 2008-04-08 21:17:15.402 099 18233.32 81.16 52564.28 88888.00 2008-04-08 21:17:15.902 099 18233.36 81.25 52564.30 88888.00 2008-04-08 21:17:16.402 099 18233.34 81.21 52564.23 88888.00 2008-04-08 21:17:16.902 099 18233.34 81.16 52564.25 88888.00 2008-04-08 21:17:17.402 099 18233.43 81.09 52564.29 88888.00 2008-04-08 21:17:17.902 099 18233.42 81.05 52564.32 88888.00 2008-04-08 21:17:18.402 099 18233.40 81.12 52564.32 88888.00 2008-04-08 21:17:18.902 099 18233.39 81.23 52564.40 88888.00 2008-04-08 21:17:19.402 099 18233.34 81.20 52564.44 88888.00 2008-04-08 21:17:19.902 099 18233.33 81.30 52564.47 88888.00 2008-04-08 21:17:20.402 099 18233.36 81.28 52564.50 88888.00 2008-04-08 21:17:20.902 099 18233.47 81.21 52564.49 88888.00 2008-04-08 21:17:21.402 099 18233.49 81.23 52564.51 88888.00 2008-04-08 21:17:21.902 099 18233.52 81.24 52564.53 88888.00 2008-04-08 21:17:22.402 099 18233.47 81.29 52564.56 88888.00 2008-04-08 21:17:22.902 099 18233.55 81.28 52564.63 88888.00 2008-04-08 21:17:23.402 099 18233.56 81.31 52564.51 88888.00 2008-04-08 21:17:23.902 099 18233.60 81.34 52564.45 88888.00 2008-04-08 21:17:24.402 099 18233.53 81.28 52564.49 88888.00 2008-04-08 21:17:24.902 099 18233.62 81.28 52564.61 88888.00 2008-04-08 21:17:25.402 099 18233.57 81.25 52564.44 88888.00 2008-04-08 21:17:25.902 099 18233.52 81.18 52564.41 88888.00 2008-04-08 21:17:26.402 099 18233.49 81.21 52564.49 88888.00 2008-04-08 21:17:26.902 099 18233.62 81.20 52564.44 88888.00 2008-04-08 21:17:27.402 099 18233.46 81.14 52564.53 88888.00 2008-04-08 21:17:27.902 099 18233.56 81.14 52564.60 88888.00 2008-04-08 21:17:28.402 099 18233.64 81.03 52564.58 88888.00 2008-04-08 21:17:28.902 099 18233.64 81.26 52564.58 88888.00 2008-04-08 21:17:29.402 099 18233.46 81.28 52564.53 88888.00 2008-04-08 21:17:29.902 099 18233.52 81.34 52564.52 88888.00 2008-04-08 21:17:30.402 099 18233.76 81.35 52564.48 88888.00 2008-04-08 21:17:30.902 099 18233.83 81.33 52564.42 88888.00 2008-04-08 21:17:31.402 099 18233.78 81.26 52564.37 88888.00 2008-04-08 21:17:31.902 099 18233.84 81.23 52564.36 88888.00 2008-04-08 21:17:32.402 099 18233.87 81.29 52564.45 88888.00 2008-04-08 21:17:32.902 099 18233.79 81.34 52564.51 88888.00 2008-04-08 21:17:33.402 099 18233.80 81.40 52564.45 88888.00 2008-04-08 21:17:33.902 099 18233.88 81.39 52564.45 88888.00 2008-04-08 21:17:34.402 099 18233.90 81.39 52564.40 88888.00 2008-04-08 21:17:34.902 099 18233.99 81.38 52564.44 88888.00 2008-04-08 21:17:35.402 099 18234.12 81.24 52564.45 88888.00 2008-04-08 21:17:35.902 099 18234.17 81.16 52564.44 88888.00 2008-04-08 21:17:36.402 099 18234.18 81.29 52564.51 88888.00 2008-04-08 21:17:36.902 099 18234.18 81.35 52564.51 88888.00 2008-04-08 21:17:37.402 099 18234.27 81.42 52564.42 88888.00 2008-04-08 21:17:37.902 099 18234.43 81.41 52564.40 88888.00 2008-04-08 21:17:38.402 099 18234.39 81.44 52564.45 88888.00 2008-04-08 21:17:38.902 099 18234.34 81.45 52564.50 88888.00 2008-04-08 21:17:39.402 099 18234.37 81.33 52564.53 88888.00 2008-04-08 21:17:39.902 099 18234.48 81.37 52564.54 88888.00 2008-04-08 21:17:40.402 099 18234.39 81.38 52564.61 88888.00 2008-04-08 21:17:40.902 099 18234.42 81.34 52564.56 88888.00 2008-04-08 21:17:41.402 099 18234.47 81.35 52564.58 88888.00 2008-04-08 21:17:41.902 099 18234.45 81.43 52564.70 88888.00 2008-04-08 21:17:42.402 099 18234.49 81.47 52564.86 88888.00 2008-04-08 21:17:42.902 099 18234.52 81.42 52564.78 88888.00 2008-04-08 21:17:43.402 099 18234.47 81.40 52564.81 88888.00 2008-04-08 21:17:43.902 099 18234.58 81.37 52564.73 88888.00 2008-04-08 21:17:44.402 099 18234.59 81.29 52564.68 88888.00 2008-04-08 21:17:44.902 099 18234.67 81.20 52564.67 88888.00 2008-04-08 21:17:45.402 099 18234.80 81.42 52564.77 88888.00 2008-04-08 21:17:45.902 099 18234.85 81.55 52564.81 88888.00 2008-04-08 21:17:46.402 099 18234.94 81.55 52564.79 88888.00 2008-04-08 21:17:46.902 099 18234.90 81.56 52564.87 88888.00 2008-04-08 21:17:47.402 099 18234.90 81.62 52564.89 88888.00 2008-04-08 21:17:47.902 099 18234.95 81.50 52564.83 88888.00 2008-04-08 21:17:48.402 099 18234.99 81.43 52564.86 88888.00 2008-04-08 21:17:48.902 099 18235.10 81.37 52564.82 88888.00 2008-04-08 21:17:49.402 099 18235.10 81.42 52564.66 88888.00 2008-04-08 21:17:49.902 099 18234.96 81.49 52564.52 88888.00 2008-04-08 21:17:50.402 099 18235.09 81.57 52564.49 88888.00 2008-04-08 21:17:50.902 099 18234.96 81.65 52564.53 88888.00 2008-04-08 21:17:51.402 099 18234.95 81.69 52564.52 88888.00 2008-04-08 21:17:51.902 099 18235.09 81.63 52564.44 88888.00 2008-04-08 21:17:52.402 099 18235.12 81.54 52564.47 88888.00 2008-04-08 21:17:52.902 099 18235.09 81.61 52564.48 88888.00 2008-04-08 21:17:53.402 099 18235.09 81.61 52564.61 88888.00 2008-04-08 21:17:53.902 099 18235.20 81.58 52564.60 88888.00 2008-04-08 21:17:54.402 099 18235.31 81.62 52564.62 88888.00 2008-04-08 21:17:54.902 099 18235.32 81.70 52564.61 88888.00 2008-04-08 21:17:55.402 099 18235.28 81.78 52564.71 88888.00 2008-04-08 21:17:55.902 099 18235.36 81.85 52564.63 88888.00 2008-04-08 21:17:56.402 099 18235.36 81.83 52564.48 88888.00 2008-04-08 21:17:56.902 099 18235.27 81.82 52564.53 88888.00 2008-04-08 21:17:57.402 099 18235.29 81.82 52564.55 88888.00 2008-04-08 21:17:57.902 099 18235.39 81.88 52564.56 88888.00 2008-04-08 21:17:58.402 099 18235.39 81.91 52564.65 88888.00 2008-04-08 21:17:58.902 099 18235.43 81.97 52564.59 88888.00 2008-04-08 21:17:59.402 099 18235.42 81.96 52564.61 88888.00 2008-04-08 21:17:59.902 099 18235.49 81.90 52564.63 88888.00 2008-04-08 21:18:00.402 099 18235.41 81.88 52564.63 88888.00 2008-04-08 21:18:00.902 099 18235.50 81.81 52564.74 88888.00 2008-04-08 21:18:01.402 099 18235.50 81.82 52564.74 88888.00 2008-04-08 21:18:01.902 099 18235.56 81.85 52564.67 88888.00 2008-04-08 21:18:02.402 099 18235.60 81.91 52564.77 88888.00 2008-04-08 21:18:02.902 099 18235.63 81.85 52564.86 88888.00 2008-04-08 21:18:03.402 099 18235.67 81.81 52564.83 88888.00 2008-04-08 21:18:03.902 099 18235.64 81.75 52564.83 88888.00 2008-04-08 21:18:04.402 099 18235.66 81.80 52564.86 88888.00 2008-04-08 21:18:04.902 099 18235.71 81.81 52564.82 88888.00 2008-04-08 21:18:05.402 099 18235.70 81.76 52564.77 88888.00 2008-04-08 21:18:05.902 099 18235.67 81.80 52564.76 88888.00 2008-04-08 21:18:06.402 099 18235.63 81.91 52564.86 88888.00 2008-04-08 21:18:06.902 099 18235.64 81.92 52564.90 88888.00 2008-04-08 21:18:07.402 099 18235.56 81.86 52564.74 88888.00 2008-04-08 21:18:07.902 099 18235.68 81.83 52564.77 88888.00 2008-04-08 21:18:08.402 099 18235.78 81.92 52564.81 88888.00 2008-04-08 21:18:08.902 099 18235.79 81.90 52564.83 88888.00 2008-04-08 21:18:09.402 099 18235.90 81.95 52564.76 88888.00 2008-04-08 21:18:09.902 099 18235.97 81.99 52564.89 88888.00 2008-04-08 21:18:10.402 099 18235.84 81.98 52564.85 88888.00 2008-04-08 21:18:10.902 099 18235.75 82.01 52564.77 88888.00 2008-04-08 21:18:11.402 099 18235.92 81.97 52564.70 88888.00 2008-04-08 21:18:11.902 099 18235.95 81.85 52564.75 88888.00 2008-04-08 21:18:12.402 099 18235.93 81.86 52564.79 88888.00 2008-04-08 21:18:12.902 099 18235.85 81.89 52564.77 88888.00 2008-04-08 21:18:13.402 099 18235.96 81.95 52564.77 88888.00 2008-04-08 21:18:13.902 099 18236.03 82.00 52564.79 88888.00 2008-04-08 21:18:14.402 099 18236.05 81.99 52564.76 88888.00 2008-04-08 21:18:14.902 099 18236.05 81.99 52564.86 88888.00 2008-04-08 21:18:15.402 099 18236.07 81.92 52564.82 88888.00 2008-04-08 21:18:15.902 099 18236.07 82.04 52564.93 88888.00 2008-04-08 21:18:16.402 099 18236.12 82.07 52564.94 88888.00 2008-04-08 21:18:16.902 099 18236.23 82.10 52564.87 88888.00 2008-04-08 21:18:17.402 099 18236.22 82.18 52564.86 88888.00 2008-04-08 21:18:17.902 099 18236.23 82.12 52564.74 88888.00 2008-04-08 21:18:18.402 099 18236.17 82.16 52564.61 88888.00 2008-04-08 21:18:18.902 099 18236.11 82.23 52564.51 88888.00 2008-04-08 21:18:19.402 099 18236.10 82.31 52564.45 88888.00 2008-04-08 21:18:19.902 099 18236.19 82.37 52564.48 88888.00 2008-04-08 21:18:20.402 099 18236.21 82.33 52564.59 88888.00 2008-04-08 21:18:20.902 099 18236.23 82.32 52564.66 88888.00 2008-04-08 21:18:21.402 099 18236.34 82.23 52564.71 88888.00 2008-04-08 21:18:21.902 099 18236.35 82.28 52564.72 88888.00 2008-04-08 21:18:22.402 099 18236.35 82.47 52564.77 88888.00 2008-04-08 21:18:22.902 099 18236.47 82.57 52564.86 88888.00 2008-04-08 21:18:23.402 099 18236.49 82.54 52564.89 88888.00 2008-04-08 21:18:23.902 099 18236.42 82.52 52564.78 88888.00 2008-04-08 21:18:24.399 099 18236.39 82.61 52564.76 88888.00 2008-04-08 21:18:24.909 099 18236.42 82.70 52564.88 88888.00 2008-04-08 21:18:25.409 099 18236.44 82.75 52564.85 88888.00 2008-04-08 21:18:25.909 099 18236.39 82.75 52564.65 88888.00 2008-04-08 21:18:26.409 099 18236.40 82.78 52564.67 88888.00 2008-04-08 21:18:26.909 099 18236.39 82.74 52564.76 88888.00 2008-04-08 21:18:27.409 099 18236.33 82.75 52564.83 88888.00 2008-04-08 21:18:27.909 099 18236.40 82.77 52564.71 88888.00 2008-04-08 21:18:28.409 099 18236.42 82.78 52564.73 88888.00 2008-04-08 21:18:28.909 099 18236.37 82.78 52564.73 88888.00 2008-04-08 21:18:29.409 099 18236.47 82.80 52564.74 88888.00 2008-04-08 21:18:29.909 099 18236.53 82.80 52564.68 88888.00 2008-04-08 21:18:30.409 099 18236.44 82.82 52564.63 88888.00 2008-04-08 21:18:30.909 099 18236.40 82.79 52564.64 88888.00 2008-04-08 21:18:31.409 099 18236.48 82.83 52564.67 88888.00 2008-04-08 21:18:31.909 099 18236.47 82.84 52564.70 88888.00 2008-04-08 21:18:32.409 099 18236.48 82.79 52564.60 88888.00 2008-04-08 21:18:32.909 099 18236.39 82.81 52564.58 88888.00 2008-04-08 21:18:33.409 099 18236.53 82.83 52564.60 88888.00 2008-04-08 21:18:33.909 099 18236.70 82.89 52564.54 88888.00 2008-04-08 21:18:34.409 099 18236.72 82.88 52564.60 88888.00 2008-04-08 21:18:34.909 099 18236.77 82.96 52564.64 88888.00 2008-04-08 21:18:35.409 099 18236.95 83.03 52564.60 88888.00 2008-04-08 21:18:35.909 099 18236.99 82.90 52564.63 88888.00 2008-04-08 21:18:36.409 099 18237.03 82.87 52564.76 88888.00 2008-04-08 21:18:36.909 099 18237.03 82.91 52564.81 88888.00 2008-04-08 21:18:37.409 099 18237.06 83.02 52564.73 88888.00 2008-04-08 21:18:37.909 099 18237.15 83.05 52564.67 88888.00 2008-04-08 21:18:38.409 099 18237.09 83.03 52564.67 88888.00 2008-04-08 21:18:38.909 099 18237.05 83.01 52564.74 88888.00 2008-04-08 21:18:39.409 099 18237.18 82.92 52564.78 88888.00 2008-04-08 21:18:39.909 099 18237.18 82.95 52564.86 88888.00 2008-04-08 21:18:40.409 099 18237.13 83.00 52564.79 88888.00 2008-04-08 21:18:40.909 099 18237.25 83.06 52564.78 88888.00 2008-04-08 21:18:41.409 099 18237.24 83.11 52564.77 88888.00 2008-04-08 21:18:41.909 099 18237.23 83.09 52564.72 88888.00 2008-04-08 21:18:42.409 099 18237.12 83.11 52564.71 88888.00 2008-04-08 21:18:42.909 099 18237.14 83.03 52564.74 88888.00 2008-04-08 21:18:43.409 099 18237.27 83.07 52564.87 88888.00 2008-04-08 21:18:43.909 099 18237.32 83.18 52564.77 88888.00 2008-04-08 21:18:44.409 099 18237.33 83.28 52564.71 88888.00 2008-04-08 21:18:44.909 099 18237.29 83.22 52564.67 88888.00 2008-04-08 21:18:45.409 099 18237.25 83.15 52564.72 88888.00 2008-04-08 21:18:45.909 099 18237.32 83.03 52564.73 88888.00 2008-04-08 21:18:46.409 099 18237.60 83.14 52564.68 88888.00 2008-04-08 21:18:46.909 099 18237.65 83.12 52564.70 88888.00 2008-04-08 21:18:47.409 099 18237.69 83.15 52564.71 88888.00 2008-04-08 21:18:47.909 099 18237.84 83.19 52564.64 88888.00 2008-04-08 21:18:48.409 099 18237.87 83.18 52564.63 88888.00 2008-04-08 21:18:48.909 099 18237.88 83.19 52564.75 88888.00 2008-04-08 21:18:49.409 099 18237.88 83.15 52564.67 88888.00 2008-04-08 21:18:49.909 099 18237.91 83.21 52564.63 88888.00 2008-04-08 21:18:50.409 099 18238.05 83.28 52564.68 88888.00 2008-04-08 21:18:50.909 099 18238.11 83.30 52564.68 88888.00 2008-04-08 21:18:51.409 099 18238.18 83.26 52564.65 88888.00 2008-04-08 21:18:51.909 099 18238.19 83.23 52564.67 88888.00 2008-04-08 21:18:52.409 099 18238.11 83.25 52564.60 88888.00 2008-04-08 21:18:52.909 099 18238.14 83.26 52564.65 88888.00 2008-04-08 21:18:53.409 099 18238.13 83.21 52564.66 88888.00 2008-04-08 21:18:53.909 099 18238.11 83.18 52564.66 88888.00 2008-04-08 21:18:54.409 099 18238.11 83.10 52564.70 88888.00 2008-04-08 21:18:54.909 099 18238.20 83.11 52564.67 88888.00 2008-04-08 21:18:55.409 099 18238.29 83.16 52564.60 88888.00 2008-04-08 21:18:55.909 099 18238.33 83.14 52564.65 88888.00 2008-04-08 21:18:56.409 099 18238.20 83.03 52564.73 88888.00 2008-04-08 21:18:56.909 099 18238.21 82.98 52564.71 88888.00 2008-04-08 21:18:57.409 099 18238.30 83.05 52564.89 88888.00 2008-04-08 21:18:57.909 099 18238.44 83.14 52564.98 88888.00 2008-04-08 21:18:58.409 099 18238.60 83.15 52564.99 88888.00 2008-04-08 21:18:58.909 099 18238.49 83.05 52564.82 88888.00 2008-04-08 21:18:59.409 099 18238.57 83.02 52564.76 88888.00 2008-04-08 21:18:59.909 099 18238.54 83.04 52564.82 88888.00 2008-04-08 21:19:00.409 099 18238.46 83.05 52564.82 88888.00 2008-04-08 21:19:00.909 099 18238.44 83.01 52564.81 88888.00 2008-04-08 21:19:01.409 099 18238.51 83.06 52564.75 88888.00 2008-04-08 21:19:01.909 099 18238.58 83.10 52564.71 88888.00 2008-04-08 21:19:02.409 099 18238.70 83.02 52564.71 88888.00 2008-04-08 21:19:02.909 099 18238.60 82.88 52564.74 88888.00 2008-04-08 21:19:03.409 099 18238.55 82.83 52564.66 88888.00 2008-04-08 21:19:03.909 099 18238.65 82.84 52564.75 88888.00 2008-04-08 21:19:04.409 099 18238.74 82.86 52564.78 88888.00 2008-04-08 21:19:04.909 099 18238.71 82.86 52564.76 88888.00 2008-04-08 21:19:05.409 099 18238.68 82.90 52564.81 88888.00 2008-04-08 21:19:05.909 099 18238.82 82.88 52564.86 88888.00 2008-04-08 21:19:06.409 099 18238.84 82.88 52564.84 88888.00 2008-04-08 21:19:06.909 099 18238.72 82.97 52564.86 88888.00 2008-04-08 21:19:07.409 099 18238.78 82.89 52564.79 88888.00 2008-04-08 21:19:07.909 099 18238.82 82.86 52564.83 88888.00 2008-04-08 21:19:08.409 099 18238.90 82.90 52564.87 88888.00 2008-04-08 21:19:08.909 099 18238.94 82.95 52564.83 88888.00 2008-04-08 21:19:09.409 099 18238.89 82.99 52564.76 88888.00 2008-04-08 21:19:09.909 099 18238.90 82.88 52564.88 88888.00 2008-04-08 21:19:10.409 099 18238.92 82.90 52564.81 88888.00 2008-04-08 21:19:10.909 099 18239.01 82.98 52564.76 88888.00 2008-04-08 21:19:11.409 099 18238.88 82.99 52564.82 88888.00 2008-04-08 21:19:11.909 099 18238.81 82.99 52564.76 88888.00 2008-04-08 21:19:12.409 099 18238.93 82.96 52564.59 88888.00 2008-04-08 21:19:12.909 099 18239.01 82.94 52564.62 88888.00 2008-04-08 21:19:13.409 099 18239.09 82.88 52564.63 88888.00 2008-04-08 21:19:13.909 099 18239.14 82.83 52564.68 88888.00 2008-04-08 21:19:14.409 099 18239.21 82.83 52564.75 88888.00 2008-04-08 21:19:14.909 099 18239.21 82.80 52564.76 88888.00 2008-04-08 21:19:15.409 099 18239.22 82.77 52564.81 88888.00 2008-04-08 21:19:15.909 099 18239.29 82.80 52564.76 88888.00 2008-04-08 21:19:16.409 099 18239.26 82.82 52564.82 88888.00 2008-04-08 21:19:16.909 099 18239.29 82.84 52564.90 88888.00 2008-04-08 21:19:17.409 099 18239.43 82.82 52564.93 88888.00 2008-04-08 21:19:17.909 099 18239.41 82.82 52564.87 88888.00 2008-04-08 21:19:18.409 099 18239.38 82.74 52564.90 88888.00 2008-04-08 21:19:18.909 099 18239.38 82.77 52565.05 88888.00 2008-04-08 21:19:19.409 099 18239.42 82.75 52565.08 88888.00 2008-04-08 21:19:19.909 099 18239.39 82.74 52565.07 88888.00 2008-04-08 21:19:20.409 099 18239.31 82.85 52565.01 88888.00 2008-04-08 21:19:20.909 099 18239.31 82.82 52564.99 88888.00 2008-04-08 21:19:21.409 099 18239.22 82.80 52565.00 88888.00 2008-04-08 21:19:21.909 099 18239.36 82.77 52564.94 88888.00 2008-04-08 21:19:22.409 099 18239.34 82.76 52564.88 88888.00 2008-04-08 21:19:22.909 099 18239.19 82.78 52564.93 88888.00 2008-04-08 21:19:23.409 099 18239.14 82.83 52565.00 88888.00 2008-04-08 21:19:23.909 099 18239.06 82.90 52564.96 88888.00 2008-04-08 21:19:24.409 099 18239.09 82.79 52564.97 88888.00 2008-04-08 21:19:24.909 099 18239.11 82.76 52564.97 88888.00 2008-04-08 21:19:25.409 099 18239.05 82.72 52564.95 88888.00 2008-04-08 21:19:25.909 099 18239.06 82.76 52564.86 88888.00 2008-04-08 21:19:26.409 099 18239.11 82.74 52564.87 88888.00 2008-04-08 21:19:26.909 099 18239.08 82.79 52564.93 88888.00 2008-04-08 21:19:27.409 099 18238.97 82.77 52564.91 88888.00 2008-04-08 21:19:27.909 099 18238.99 82.72 52564.89 88888.00 2008-04-08 21:19:28.409 099 18238.99 82.75 52564.99 88888.00 2008-04-08 21:19:28.909 099 18238.97 82.75 52565.03 88888.00 2008-04-08 21:19:29.409 099 18238.88 82.73 52564.97 88888.00 2008-04-08 21:19:29.909 099 18238.96 82.72 52564.98 88888.00 2008-04-08 21:19:30.409 099 18238.94 82.75 52565.09 88888.00 2008-04-08 21:19:30.909 099 18239.00 82.71 52565.07 88888.00 2008-04-08 21:19:31.409 099 18238.97 82.71 52564.96 88888.00 2008-04-08 21:19:31.909 099 18238.94 82.74 52565.18 88888.00 2008-04-08 21:19:32.409 099 18238.85 82.81 52565.24 88888.00 2008-04-08 21:19:32.909 099 18238.90 82.87 52565.11 88888.00 2008-04-08 21:19:33.409 099 18238.88 82.85 52565.17 88888.00 2008-04-08 21:19:33.909 099 18238.85 82.82 52565.19 88888.00 2008-04-08 21:19:34.409 099 18238.82 82.82 52565.00 88888.00 2008-04-08 21:19:34.909 099 18238.83 82.83 52565.00 88888.00 2008-04-08 21:19:35.409 099 18238.81 82.83 52564.97 88888.00 2008-04-08 21:19:35.909 099 18238.89 82.83 52565.18 88888.00 2008-04-08 21:19:36.409 099 18238.82 82.79 52565.22 88888.00 2008-04-08 21:19:36.909 099 18238.74 82.83 52565.12 88888.00 2008-04-08 21:19:37.409 099 18238.78 82.81 52565.11 88888.00 2008-04-08 21:19:37.909 099 18238.84 82.79 52565.09 88888.00 2008-04-08 21:19:38.409 099 18238.76 82.82 52564.96 88888.00 2008-04-08 21:19:38.909 099 18238.62 82.87 52564.99 88888.00 2008-04-08 21:19:39.409 099 18238.54 82.86 52565.01 88888.00 2008-04-08 21:19:39.909 099 18238.54 82.86 52565.03 88888.00 2008-04-08 21:19:40.409 099 18238.60 82.90 52565.00 88888.00 2008-04-08 21:19:40.909 099 18238.55 82.99 52565.01 88888.00 2008-04-08 21:19:41.409 099 18238.49 83.03 52565.03 88888.00 2008-04-08 21:19:41.909 099 18238.44 83.00 52565.06 88888.00 2008-04-08 21:19:42.409 099 18238.34 83.06 52564.95 88888.00 2008-04-08 21:19:42.909 099 18238.33 83.09 52564.96 88888.00 2008-04-08 21:19:43.409 099 18238.46 83.16 52565.00 88888.00 2008-04-08 21:19:43.909 099 18238.44 83.23 52565.07 88888.00 2008-04-08 21:19:44.409 099 18238.36 83.15 52565.00 88888.00 2008-04-08 21:19:44.909 099 18238.38 83.10 52565.07 88888.00 2008-04-08 21:19:45.409 099 18238.35 83.07 52565.05 88888.00 2008-04-08 21:19:45.909 099 18238.42 83.11 52565.08 88888.00 2008-04-08 21:19:46.409 099 18238.49 83.18 52565.11 88888.00 2008-04-08 21:19:46.909 099 18238.42 83.24 52565.05 88888.00 2008-04-08 21:19:47.409 099 18238.42 83.33 52565.02 88888.00 2008-04-08 21:19:47.909 099 18238.54 83.37 52565.02 88888.00 2008-04-08 21:19:48.409 099 18238.38 83.46 52565.02 88888.00 2008-04-08 21:19:48.909 099 18238.38 83.46 52565.05 88888.00 2008-04-08 21:19:49.409 099 18238.40 83.37 52564.98 88888.00 2008-04-08 21:19:49.909 099 18238.41 83.29 52565.01 88888.00 2008-04-08 21:19:50.409 099 18238.41 83.23 52565.07 88888.00 2008-04-08 21:19:50.909 099 18238.42 83.25 52564.98 88888.00 2008-04-08 21:19:51.409 099 18238.49 83.32 52564.98 88888.00 2008-04-08 21:19:51.909 099 18238.47 83.52 52565.01 88888.00 2008-04-08 21:19:52.409 099 18238.50 83.62 52564.95 88888.00 2008-04-08 21:19:52.909 099 18238.39 83.72 52564.89 88888.00 2008-04-08 21:19:53.409 099 18238.40 83.74 52564.91 88888.00 2008-04-08 21:19:53.909 099 18238.56 83.73 52565.01 88888.00 2008-04-08 21:19:54.409 099 18238.51 83.79 52565.05 88888.00 2008-04-08 21:19:54.909 099 18238.46 83.81 52565.00 88888.00 2008-04-08 21:19:55.409 099 18238.46 83.73 52564.95 88888.00 2008-04-08 21:19:55.909 099 18238.52 83.79 52564.97 88888.00 2008-04-08 21:19:56.409 099 18238.54 83.82 52565.05 88888.00 2008-04-08 21:19:56.909 099 18238.73 83.87 52565.07 88888.00 2008-04-08 21:19:57.409 099 18238.74 83.92 52565.08 88888.00 2008-04-08 21:19:57.909 099 18238.74 83.89 52565.06 88888.00 2008-04-08 21:19:58.409 099 18238.76 83.88 52565.02 88888.00 2008-04-08 21:19:58.909 099 18238.74 83.87 52564.97 88888.00 2008-04-08 21:19:59.409 099 18238.73 83.88 52564.99 88888.00 2008-04-08 21:19:59.909 099 18238.72 83.89 52564.96 88888.00 2008-04-08 21:20:00.409 099 18238.73 83.95 52565.05 88888.00 2008-04-08 21:20:00.909 099 18238.75 83.91 52565.19 88888.00 2008-04-08 21:20:01.409 099 18238.74 83.96 52565.21 88888.00 2008-04-08 21:20:01.909 099 18238.76 83.98 52565.23 88888.00 2008-04-08 21:20:02.409 099 18238.74 83.94 52565.19 88888.00 2008-04-08 21:20:02.909 099 18238.63 83.94 52565.07 88888.00 2008-04-08 21:20:03.409 099 18238.61 83.99 52564.95 88888.00 2008-04-08 21:20:03.909 099 18238.68 84.02 52564.91 88888.00 2008-04-08 21:20:04.409 099 18238.62 83.96 52564.78 88888.00 2008-04-08 21:20:04.909 099 18238.58 83.97 52564.87 88888.00 2008-04-08 21:20:05.409 099 18238.65 83.99 52564.86 88888.00 2008-04-08 21:20:05.909 099 18238.75 83.98 52564.79 88888.00 2008-04-08 21:20:06.409 099 18238.93 83.98 52564.73 88888.00 2008-04-08 21:20:06.909 099 18238.81 84.05 52564.85 88888.00 2008-04-08 21:20:07.409 099 18238.64 84.03 52564.95 88888.00 2008-04-08 21:20:07.909 099 18238.66 84.09 52564.88 88888.00 2008-04-08 21:20:08.409 099 18238.76 84.14 52564.97 88888.00 2008-04-08 21:20:08.909 099 18238.77 84.08 52565.08 88888.00 2008-04-08 21:20:09.409 099 18238.85 84.10 52565.06 88888.00 2008-04-08 21:20:09.909 099 18238.85 84.21 52565.06 88888.00 2008-04-08 21:20:10.409 099 18238.73 84.25 52565.06 88888.00 2008-04-08 21:20:10.909 099 18238.86 84.21 52565.01 88888.00 2008-04-08 21:20:11.409 099 18238.99 84.23 52565.03 88888.00 2008-04-08 21:20:11.909 099 18238.93 84.30 52564.98 88888.00 2008-04-08 21:20:12.409 099 18238.98 84.35 52564.86 88888.00 2008-04-08 21:20:12.909 099 18238.89 84.31 52564.85 88888.00 2008-04-08 21:20:13.409 099 18238.90 84.32 52564.90 88888.00 2008-04-08 21:20:13.909 099 18239.03 84.42 52564.87 88888.00 2008-04-08 21:20:14.409 099 18239.09 84.43 52564.86 88888.00 2008-04-08 21:20:14.909 099 18239.04 84.45 52564.83 88888.00 2008-04-08 21:20:15.409 099 18239.08 84.50 52564.85 88888.00 2008-04-08 21:20:15.909 099 18239.17 84.62 52564.83 88888.00 2008-04-08 21:20:16.409 099 18239.20 84.59 52564.75 88888.00 2008-04-08 21:20:16.909 099 18239.37 84.61 52564.71 88888.00 2008-04-08 21:20:17.409 099 18239.37 84.59 52564.79 88888.00 2008-04-08 21:20:17.909 099 18239.27 84.56 52564.90 88888.00 2008-04-08 21:20:18.409 099 18239.52 84.59 52564.81 88888.00 2008-04-08 21:20:18.909 099 18239.66 84.62 52564.79 88888.00 2008-04-08 21:20:19.409 099 18239.71 84.65 52564.86 88888.00 2008-04-08 21:20:19.909 099 18239.73 84.71 52564.79 88888.00 2008-04-08 21:20:20.409 099 18239.79 84.79 52564.72 88888.00 2008-04-08 21:20:20.909 099 18239.76 84.79 52564.73 88888.00 2008-04-08 21:20:21.409 099 18239.76 84.77 52564.65 88888.00 2008-04-08 21:20:21.909 099 18239.90 84.71 52564.67 88888.00 2008-04-08 21:20:22.409 099 18240.05 84.69 52564.64 88888.00 2008-04-08 21:20:22.909 099 18240.04 84.63 52564.66 88888.00 2008-04-08 21:20:23.409 099 18239.99 84.62 52564.64 88888.00 2008-04-08 21:20:23.909 099 18240.15 84.63 52564.74 88888.00 2008-04-08 21:20:24.409 099 18240.25 84.72 52564.84 88888.00 2008-04-08 21:20:24.909 099 18240.29 84.75 52564.75 88888.00 2008-04-08 21:20:25.409 099 18240.30 84.74 52564.59 88888.00 2008-04-08 21:20:25.909 099 18240.46 84.77 52564.56 88888.00 2008-04-08 21:20:26.409 099 18240.46 84.73 52564.60 88888.00 2008-04-08 21:20:26.909 099 18240.53 84.75 52564.67 88888.00 2008-04-08 21:20:27.409 099 18240.64 84.87 52564.73 88888.00 2008-04-08 21:20:27.909 099 18240.55 84.91 52564.78 88888.00 2008-04-08 21:20:28.409 099 18240.47 85.01 52564.70 88888.00 2008-04-08 21:20:28.909 099 18240.40 85.06 52564.48 88888.00 2008-04-08 21:20:29.409 099 18240.55 85.01 52564.58 88888.00 2008-04-08 21:20:29.909 099 18240.58 84.98 52564.71 88888.00 2008-04-08 21:20:30.409 099 18240.56 85.03 52564.74 88888.00 2008-04-08 21:20:30.909 099 18240.67 85.06 52564.73 88888.00 2008-04-08 21:20:31.409 099 18240.78 85.14 52564.71 88888.00 2008-04-08 21:20:31.909 099 18240.79 85.22 52564.70 88888.00 2008-04-08 21:20:32.409 099 18240.74 85.21 52564.64 88888.00 2008-04-08 21:20:32.909 099 18240.71 85.17 52564.56 88888.00 2008-04-08 21:20:33.409 099 18240.71 85.17 52564.55 88888.00 2008-04-08 21:20:33.909 099 18240.84 85.16 52564.47 88888.00 2008-04-08 21:20:34.409 099 18240.86 85.14 52564.52 88888.00 2008-04-08 21:20:34.909 099 18240.90 85.22 52564.59 88888.00 2008-04-08 21:20:35.409 099 18240.95 85.25 52564.51 88888.00 2008-04-08 21:20:35.909 099 18240.93 85.22 52564.58 88888.00 2008-04-08 21:20:36.409 099 18240.85 85.22 52564.65 88888.00 2008-04-08 21:20:36.909 099 18240.81 85.23 52564.75 88888.00 2008-04-08 21:20:37.409 099 18240.96 85.25 52564.70 88888.00 2008-04-08 21:20:37.909 099 18240.95 85.32 52564.61 88888.00 2008-04-08 21:20:38.409 099 18241.02 85.38 52564.61 88888.00 2008-04-08 21:20:38.909 099 18241.02 85.36 52564.68 88888.00 2008-04-08 21:20:39.409 099 18241.06 85.41 52564.59 88888.00 2008-04-08 21:20:39.909 099 18241.12 85.47 52564.52 88888.00 2008-04-08 21:20:40.409 099 18241.13 85.50 52564.64 88888.00 2008-04-08 21:20:40.909 099 18241.07 85.52 52564.74 88888.00 2008-04-08 21:20:41.409 099 18241.13 85.41 52564.67 88888.00 2008-04-08 21:20:41.909 099 18241.07 85.35 52564.58 88888.00 2008-04-08 21:20:42.409 099 18241.03 85.37 52564.60 88888.00 2008-04-08 21:20:42.909 099 18241.13 85.40 52564.64 88888.00 2008-04-08 21:20:43.409 099 18241.18 85.38 52564.54 88888.00 2008-04-08 21:20:43.909 099 18241.24 85.36 52564.53 88888.00 2008-04-08 21:20:44.409 099 18241.35 85.38 52564.67 88888.00 2008-04-08 21:20:44.909 099 18241.31 85.42 52564.65 88888.00 2008-04-08 21:20:45.409 099 18241.32 85.46 52564.73 88888.00 2008-04-08 21:20:45.909 099 18241.29 85.59 52564.68 88888.00 2008-04-08 21:20:46.409 099 18241.23 85.58 52564.62 88888.00 2008-04-08 21:20:46.909 099 18241.22 85.53 52564.64 88888.00 2008-04-08 21:20:47.409 099 18241.36 85.50 52564.79 88888.00 2008-04-08 21:20:47.909 099 18241.38 85.54 52564.76 88888.00 2008-04-08 21:20:48.409 099 18241.43 85.65 52564.70 88888.00 2008-04-08 21:20:48.909 099 18241.44 85.69 52564.62 88888.00 2008-04-08 21:20:49.409 099 18241.46 85.71 52564.65 88888.00 2008-04-08 21:20:49.909 099 18241.54 85.79 52564.68 88888.00 2008-04-08 21:20:50.409 099 18241.64 85.89 52564.63 88888.00 2008-04-08 21:20:50.909 099 18241.74 85.94 52564.64 88888.00 2008-04-08 21:20:51.409 099 18241.78 85.92 52564.67 88888.00 2008-04-08 21:20:51.909 099 18241.81 85.92 52564.71 88888.00 2008-04-08 21:20:52.409 099 18241.77 85.87 52564.65 88888.00 2008-04-08 21:20:52.909 099 18241.78 85.92 52564.59 88888.00 2008-04-08 21:20:53.409 099 18241.85 85.91 52564.51 88888.00 2008-04-08 21:20:53.909 099 18241.74 85.86 52564.41 88888.00 2008-04-08 21:20:54.409 099 18241.67 85.84 52564.36 88888.00 2008-04-08 21:20:54.909 099 18241.72 85.86 52564.39 88888.00 2008-04-08 21:20:55.409 099 18241.79 85.96 52564.50 88888.00 2008-04-08 21:20:55.909 099 18241.78 86.05 52564.59 88888.00 2008-04-08 21:20:56.409 099 18241.70 86.14 52564.67 88888.00 2008-04-08 21:20:56.909 099 18241.69 86.18 52564.63 88888.00 2008-04-08 21:20:57.409 099 18241.68 86.21 52564.66 88888.00 2008-04-08 21:20:57.909 099 18241.71 86.07 52564.81 88888.00 2008-04-08 21:20:58.409 099 18241.75 86.20 52564.73 88888.00 2008-04-08 21:20:58.909 099 18241.81 86.24 52564.77 88888.00 2008-04-08 21:20:59.409 099 18241.74 86.24 52564.77 88888.00 2008-04-08 21:20:59.909 099 18241.60 86.31 52564.73 88888.00 2008-04-08 21:21:00.409 099 18241.55 86.30 52564.76 88888.00 2008-04-08 21:21:00.909 099 18241.59 86.30 52564.93 88888.00 2008-04-08 21:21:01.409 099 18241.38 86.28 52564.93 88888.00 2008-04-08 21:21:01.909 099 18241.34 86.17 52564.89 88888.00 2008-04-08 21:21:02.409 099 18241.50 86.20 52564.86 88888.00 2008-04-08 21:21:02.909 099 18241.60 86.25 52564.87 88888.00 2008-04-08 21:21:03.409 099 18241.59 86.35 52564.91 88888.00 2008-04-08 21:21:03.909 099 18241.51 86.42 52564.98 88888.00 2008-04-08 21:21:04.409 099 18241.55 86.41 52565.00 88888.00 2008-04-08 21:21:04.909 099 18241.48 86.37 52564.94 88888.00 2008-04-08 21:21:05.409 099 18241.43 86.39 52564.95 88888.00 2008-04-08 21:21:05.909 099 18241.36 86.36 52564.87 88888.00 2008-04-08 21:21:06.409 099 18241.33 86.41 52564.93 88888.00 2008-04-08 21:21:06.909 099 18241.24 86.42 52565.05 88888.00 2008-04-08 21:21:07.409 099 18241.07 86.40 52565.18 88888.00 2008-04-08 21:21:07.909 099 18241.09 86.36 52565.24 88888.00 2008-04-08 21:21:08.409 099 18241.12 86.34 52565.13 88888.00 2008-04-08 21:21:08.909 099 18241.25 86.38 52565.20 88888.00 2008-04-08 21:21:09.409 099 18241.31 86.45 52565.25 88888.00 2008-04-08 21:21:09.909 099 18241.20 86.53 52565.24 88888.00 2008-04-08 21:21:10.409 099 18241.04 86.43 52565.31 88888.00 2008-04-08 21:21:10.909 099 18241.05 86.44 52565.33 88888.00 2008-04-08 21:21:11.409 099 18241.11 86.40 52565.21 88888.00 2008-04-08 21:21:11.909 099 18240.95 86.44 52565.20 88888.00 2008-04-08 21:21:12.409 099 18240.88 86.44 52565.16 88888.00 2008-04-08 21:21:12.909 099 18240.96 86.52 52565.19 88888.00 2008-04-08 21:21:13.409 099 18240.94 86.54 52565.18 88888.00 2008-04-08 21:21:13.909 099 18240.85 86.58 52565.17 88888.00 2008-04-08 21:21:14.409 099 18240.90 86.64 52565.13 88888.00 2008-04-08 21:21:14.909 099 18240.88 86.62 52565.23 88888.00 2008-04-08 21:21:15.409 099 18240.89 86.59 52565.32 88888.00 2008-04-08 21:21:15.909 099 18240.86 86.56 52565.46 88888.00 2008-04-08 21:21:16.409 099 18240.84 86.57 52565.46 88888.00 2008-04-08 21:21:16.909 099 18240.85 86.63 52565.35 88888.00 2008-04-08 21:21:17.409 099 18240.86 86.59 52565.23 88888.00 2008-04-08 21:21:17.909 099 18240.83 86.65 52565.25 88888.00 2008-04-08 21:21:18.409 099 18240.71 86.76 52565.20 88888.00 2008-04-08 21:21:18.909 099 18240.88 86.79 52565.19 88888.00 2008-04-08 21:21:19.409 099 18240.86 86.73 52565.23 88888.00 2008-04-08 21:21:19.909 099 18240.86 86.75 52565.24 88888.00 2008-04-08 21:21:20.409 099 18240.99 86.78 52565.30 88888.00 2008-04-08 21:21:20.909 099 18241.00 86.78 52565.35 88888.00 2008-04-08 21:21:21.409 099 18240.90 86.74 52565.24 88888.00 2008-04-08 21:21:21.909 099 18240.92 86.79 52565.16 88888.00 2008-04-08 21:21:22.409 099 18240.94 86.80 52565.21 88888.00 2008-04-08 21:21:22.909 099 18240.91 86.84 52565.20 88888.00 2008-04-08 21:21:23.409 099 18240.91 86.83 52565.19 88888.00 2008-04-08 21:21:23.909 099 18240.89 86.76 52565.16 88888.00 2008-04-08 21:21:24.409 099 18240.83 86.73 52565.14 88888.00 2008-04-08 21:21:24.909 099 18240.94 86.86 52565.14 88888.00 2008-04-08 21:21:25.409 099 18240.95 86.91 52565.23 88888.00 2008-04-08 21:21:25.909 099 18241.00 86.95 52565.29 88888.00 2008-04-08 21:21:26.409 099 18240.95 86.96 52565.35 88888.00 2008-04-08 21:21:26.909 099 18240.94 86.92 52565.32 88888.00 2008-04-08 21:21:27.409 099 18240.95 86.90 52565.35 88888.00 2008-04-08 21:21:27.909 099 18241.02 86.84 52565.23 88888.00 2008-04-08 21:21:28.409 099 18240.96 86.94 52565.23 88888.00 2008-04-08 21:21:28.909 099 18240.99 87.09 52565.25 88888.00 2008-04-08 21:21:29.409 099 18240.96 87.05 52565.40 88888.00 2008-04-08 21:21:29.909 099 18240.88 86.98 52565.47 88888.00 2008-04-08 21:21:30.409 099 18240.83 87.01 52565.49 88888.00 2008-04-08 21:21:30.909 099 18240.93 87.02 52565.52 88888.00 2008-04-08 21:21:31.409 099 18240.88 87.03 52565.40 88888.00 2008-04-08 21:21:31.909 099 18240.74 86.95 52565.40 88888.00 2008-04-08 21:21:32.409 099 18240.82 87.00 52565.58 88888.00 2008-04-08 21:21:32.909 099 18240.82 87.05 52565.55 88888.00 2008-04-08 21:21:33.409 099 18240.86 87.05 52565.52 88888.00 2008-04-08 21:21:33.909 099 18240.88 87.02 52565.57 88888.00 2008-04-08 21:21:34.409 099 18240.98 87.01 52565.57 88888.00 2008-04-08 21:21:34.909 099 18240.99 87.02 52565.54 88888.00 2008-04-08 21:21:35.409 099 18240.96 86.98 52565.48 88888.00 2008-04-08 21:21:35.909 099 18240.99 86.92 52565.49 88888.00 2008-04-08 21:21:36.409 099 18240.86 86.91 52565.56 88888.00 2008-04-08 21:21:36.909 099 18240.84 87.00 52565.48 88888.00 2008-04-08 21:21:37.409 099 18240.84 87.01 52565.46 88888.00 2008-04-08 21:21:37.909 099 18240.84 87.01 52565.46 88888.00 2008-04-08 21:21:38.409 099 18240.94 86.95 52565.55 88888.00 2008-04-08 21:21:38.909 099 18240.93 86.98 52565.61 88888.00 2008-04-08 21:21:39.409 099 18240.79 86.94 52565.59 88888.00 2008-04-08 21:21:39.909 099 18240.72 86.90 52565.63 88888.00 2008-04-08 21:21:40.409 099 18240.73 86.79 52565.56 88888.00 2008-04-08 21:21:40.909 099 18240.69 86.69 52565.57 88888.00 2008-04-08 21:21:41.409 099 18240.71 86.74 52565.53 88888.00 2008-04-08 21:21:41.909 099 18240.62 86.83 52565.37 88888.00 2008-04-08 21:21:42.409 099 18240.71 87.03 52565.40 88888.00 2008-04-08 21:21:42.909 099 18240.85 87.02 52565.51 88888.00 2008-04-08 21:21:43.409 099 18240.92 86.95 52565.47 88888.00 2008-04-08 21:21:43.909 099 18240.89 86.94 52565.46 88888.00 2008-04-08 21:21:44.409 099 18240.96 87.01 52565.40 88888.00 2008-04-08 21:21:44.909 099 18240.99 87.04 52565.46 88888.00 2008-04-08 21:21:45.409 099 18241.03 86.86 52565.45 88888.00 2008-04-08 21:21:45.909 099 18241.14 86.83 52565.41 88888.00 2008-04-08 21:21:46.409 099 18241.15 86.87 52565.32 88888.00 2008-04-08 21:21:46.909 099 18241.18 86.71 52565.25 88888.00 2008-04-08 21:21:47.409 099 18241.22 86.49 52565.24 88888.00 2008-04-08 21:21:47.909 099 18241.29 86.46 52565.26 88888.00 2008-04-08 21:21:48.409 099 18241.28 86.45 52565.18 88888.00 2008-04-08 21:21:48.909 099 18241.22 86.64 52565.13 88888.00 2008-04-08 21:21:49.409 099 18241.34 86.78 52565.30 88888.00 2008-04-08 21:21:49.909 099 18241.44 86.86 52565.19 88888.00 2008-04-08 21:21:50.409 099 18241.46 86.87 52565.14 88888.00 2008-04-08 21:21:50.909 099 18241.61 86.80 52565.09 88888.00 2008-04-08 21:21:51.409 099 18241.59 86.76 52565.03 88888.00 2008-04-08 21:21:51.909 099 18241.57 86.77 52564.93 88888.00 2008-04-08 21:21:52.409 099 18241.62 86.79 52564.86 88888.00 2008-04-08 21:21:52.909 099 18241.81 86.77 52564.87 88888.00 2008-04-08 21:21:53.409 099 18241.88 86.83 52564.90 88888.00 2008-04-08 21:21:53.909 099 18241.88 86.86 52564.93 88888.00 2008-04-08 21:21:54.409 099 18242.00 86.86 52564.86 88888.00 2008-04-08 21:21:54.909 099 18242.07 86.85 52564.93 88888.00 2008-04-08 21:21:55.409 099 18242.16 86.82 52564.94 88888.00 2008-04-08 21:21:55.909 099 18242.18 86.89 52564.88 88888.00 2008-04-08 21:21:56.409 099 18242.30 86.82 52564.81 88888.00 2008-04-08 21:21:56.909 099 18242.27 86.83 52564.79 88888.00 2008-04-08 21:21:57.409 099 18242.24 86.79 52564.83 88888.00 2008-04-08 21:21:57.909 099 18242.31 86.75 52564.83 88888.00 2008-04-08 21:21:58.409 099 18242.35 86.76 52564.73 88888.00 2008-04-08 21:21:58.909 099 18242.32 86.67 52564.64 88888.00 2008-04-08 21:21:59.409 099 18242.44 86.54 52564.66 88888.00 2008-04-08 21:21:59.909 099 18242.36 86.74 52564.58 88888.00 2008-04-08 21:22:00.409 099 18242.26 86.74 52564.76 88888.00 2008-04-08 21:22:00.909 099 18242.48 86.78 52564.83 88888.00 2008-04-08 21:22:01.409 099 18242.66 86.89 52564.78 88888.00 2008-04-08 21:22:01.909 099 18242.63 86.99 52564.81 88888.00 2008-04-08 21:22:02.409 099 18242.58 86.97 52564.74 88888.00 2008-04-08 21:22:02.909 099 18242.72 86.95 52564.67 88888.00 2008-04-08 21:22:03.409 099 18242.76 86.94 52564.62 88888.00 2008-04-08 21:22:03.909 099 18242.75 86.95 52564.61 88888.00 2008-04-08 21:22:04.409 099 18242.77 86.98 52564.58 88888.00 2008-04-08 21:22:04.909 099 18242.80 86.95 52564.63 88888.00 2008-04-08 21:22:05.409 099 18242.79 86.98 52564.71 88888.00 2008-04-08 21:22:05.909 099 18242.79 86.96 52564.64 88888.00 2008-04-08 21:22:06.409 099 18242.88 86.87 52564.52 88888.00 2008-04-08 21:22:06.909 099 18242.84 86.88 52564.42 88888.00 2008-04-08 21:22:07.409 099 18242.85 86.98 52564.27 88888.00 2008-04-08 21:22:07.909 099 18242.97 87.03 52564.14 88888.00 2008-04-08 21:22:08.409 099 18243.22 87.11 52564.16 88888.00 2008-04-08 21:22:08.909 099 18243.24 87.08 52564.16 88888.00 2008-04-08 21:22:09.409 099 18243.27 86.92 52564.15 88888.00 2008-04-08 21:22:09.909 099 18243.22 86.90 52564.18 88888.00 2008-04-08 21:22:10.409 099 18243.31 86.99 52564.29 88888.00 2008-04-08 21:22:10.909 099 18243.44 87.01 52564.39 88888.00 2008-04-08 21:22:11.409 099 18243.71 87.05 52564.38 88888.00 2008-04-08 21:22:11.909 099 18243.38 87.05 52564.35 88888.00 2008-04-08 21:22:12.409 099 18243.35 87.12 52564.38 88888.00 2008-04-08 21:22:12.909 099 18243.41 87.08 52564.39 88888.00 2008-04-08 21:22:13.409 099 18243.76 87.12 52564.30 88888.00 2008-04-08 21:22:13.909 099 18243.65 87.17 52564.20 88888.00 2008-04-08 21:22:14.409 099 18243.50 87.13 52564.14 88888.00 2008-04-08 21:22:14.909 099 18243.54 87.09 52564.16 88888.00 2008-04-08 21:22:15.409 099 18243.61 87.11 52564.16 88888.00 2008-04-08 21:22:15.909 099 18243.57 87.15 52564.13 88888.00 2008-04-08 21:22:16.409 099 18243.68 87.11 52564.14 88888.00 2008-04-08 21:22:16.909 099 18243.64 87.13 52564.19 88888.00 2008-04-08 21:22:17.409 099 18243.70 87.19 52564.09 88888.00 2008-04-08 21:22:17.909 099 18243.78 87.09 52564.06 88888.00 2008-04-08 21:22:18.409 099 18243.84 87.03 52564.21 88888.00 2008-04-08 21:22:18.909 099 18243.87 87.05 52564.26 88888.00 2008-04-08 21:22:19.409 099 18243.99 87.10 52564.31 88888.00 2008-04-08 21:22:19.909 099 18244.03 87.16 52564.24 88888.00 2008-04-08 21:22:20.409 099 18244.10 87.17 52564.17 88888.00 2008-04-08 21:22:20.909 099 18244.09 87.17 52564.16 88888.00 2008-04-08 21:22:21.409 099 18244.04 87.28 52564.12 88888.00 2008-04-08 21:22:21.909 099 18244.08 87.26 52564.04 88888.00 2008-04-08 21:22:22.409 099 18244.16 87.16 52564.23 88888.00 2008-04-08 21:22:22.909 099 18244.17 87.10 52564.36 88888.00 2008-04-08 21:22:23.409 099 18244.26 87.12 52564.28 88888.00 2008-04-08 21:22:23.909 099 18244.24 87.20 52564.20 88888.00 2008-04-08 21:22:24.409 099 18244.27 87.23 52564.17 88888.00 2008-04-08 21:22:24.909 099 18244.42 87.24 52564.14 88888.00 2008-04-08 21:22:25.409 099 18244.51 87.19 52564.08 88888.00 2008-04-08 21:22:25.909 099 18244.53 87.14 52564.20 88888.00 2008-04-08 21:22:26.409 099 18244.50 87.02 52564.25 88888.00 2008-04-08 21:22:26.909 099 18244.57 87.04 52564.27 88888.00 2008-04-08 21:22:27.409 099 18244.62 87.02 52564.23 88888.00 2008-04-08 21:22:27.909 099 18244.64 87.05 52564.27 88888.00 2008-04-08 21:22:28.409 099 18244.52 87.03 52564.28 88888.00 2008-04-08 21:22:28.909 099 18244.48 87.05 52564.24 88888.00 2008-04-08 21:22:29.409 099 18244.48 87.09 52564.19 88888.00 2008-04-08 21:22:29.909 099 18244.49 87.13 52564.03 88888.00 2008-04-08 21:22:30.409 099 18244.57 87.15 52563.92 88888.00 2008-04-08 21:22:30.909 099 18244.65 87.19 52563.92 88888.00 2008-04-08 21:22:31.409 099 18244.78 87.30 52563.89 88888.00 2008-04-08 21:22:31.909 099 18244.87 87.29 52563.94 88888.00 2008-04-08 21:22:32.409 099 18244.79 87.29 52563.95 88888.00 2008-04-08 21:22:32.909 099 18244.84 87.30 52563.96 88888.00 2008-04-08 21:22:33.409 099 18244.98 87.33 52564.09 88888.00 2008-04-08 21:22:33.909 099 18245.12 87.30 52564.13 88888.00 2008-04-08 21:22:34.409 099 18245.13 87.29 52564.09 88888.00 2008-04-08 21:22:34.909 099 18245.02 87.29 52564.03 88888.00 2008-04-08 21:22:35.409 099 18244.98 87.40 52563.96 88888.00 2008-04-08 21:22:35.909 099 18245.02 87.37 52564.09 88888.00 2008-04-08 21:22:36.409 099 18245.02 87.34 52564.25 88888.00 2008-04-08 21:22:36.909 099 18244.91 87.40 52564.32 88888.00 2008-04-08 21:22:37.409 099 18244.94 87.36 52564.30 88888.00 2008-04-08 21:22:37.909 099 18245.08 87.30 52564.16 88888.00 2008-04-08 21:22:38.409 099 18245.11 87.39 52564.10 88888.00 2008-04-08 21:22:38.909 099 18245.16 87.47 52564.07 88888.00 2008-04-08 21:22:39.409 099 18245.15 87.42 52564.02 88888.00 2008-04-08 21:22:39.909 099 18245.12 87.40 52564.17 88888.00 2008-04-08 21:22:40.409 099 18245.25 87.23 52564.23 88888.00 2008-04-08 21:22:40.909 099 18245.29 87.10 52564.19 88888.00 2008-04-08 21:22:41.409 099 18245.27 87.08 52564.28 88888.00 2008-04-08 21:22:41.909 099 18245.16 87.06 52564.23 88888.00 2008-04-08 21:22:42.409 099 18245.18 87.08 52564.17 88888.00 2008-04-08 21:22:42.909 099 18244.94 87.34 52564.20 88888.00 2008-04-08 21:22:43.409 099 18245.12 87.46 52564.06 88888.00 2008-04-08 21:22:43.909 099 18245.18 87.52 52564.12 88888.00 2008-04-08 21:22:44.409 099 18245.18 87.47 52564.16 88888.00 2008-04-08 21:22:44.909 099 18245.39 87.43 52564.04 88888.00 2008-04-08 21:22:45.409 099 18245.48 87.49 52564.04 88888.00 2008-04-08 21:22:45.909 099 18245.41 87.49 52564.07 88888.00 2008-04-08 21:22:46.409 099 18245.44 87.51 52564.13 88888.00 2008-04-08 21:22:46.909 099 18245.46 87.50 52564.19 88888.00 2008-04-08 21:22:47.409 099 18245.41 87.51 52564.18 88888.00 2008-04-08 21:22:47.909 099 18245.40 87.56 52564.16 88888.00 2008-04-08 21:22:48.409 099 18245.39 87.53 52564.13 88888.00 2008-04-08 21:22:48.909 099 18245.42 87.49 52564.17 88888.00 2008-04-08 21:22:49.409 099 18245.54 87.50 52564.17 88888.00 2008-04-08 21:22:49.909 099 18245.61 87.50 52564.16 88888.00 2008-04-08 21:22:50.409 099 18245.54 87.55 52564.14 88888.00 2008-04-08 21:22:50.909 099 18245.57 87.54 52564.15 88888.00 2008-04-08 21:22:51.409 099 18245.71 87.50 52564.14 88888.00 2008-04-08 21:22:51.909 099 18245.59 87.51 52564.12 88888.00 2008-04-08 21:22:52.409 099 18245.51 87.61 52564.12 88888.00 2008-04-08 21:22:52.909 099 18245.65 87.49 52564.08 88888.00 2008-04-08 21:22:53.409 099 18245.87 87.49 52564.03 88888.00 2008-04-08 21:22:53.909 099 18245.94 87.51 52563.97 88888.00 2008-04-08 21:22:54.409 099 18246.04 87.61 52564.04 88888.00 2008-04-08 21:22:54.909 099 18246.09 87.54 52564.27 88888.00 2008-04-08 21:22:55.409 099 18246.06 87.52 52564.23 88888.00 2008-04-08 21:22:55.909 099 18246.03 87.50 52564.17 88888.00 2008-04-08 21:22:56.409 099 18246.02 87.53 52564.28 88888.00 2008-04-08 21:22:56.909 099 18246.05 87.54 52564.33 88888.00 2008-04-08 21:22:57.409 099 18245.98 87.54 52564.24 88888.00 2008-04-08 21:22:57.909 099 18246.09 87.62 52564.26 88888.00 2008-04-08 21:22:58.409 099 18246.20 87.62 52564.38 88888.00 2008-04-08 21:22:58.909 099 18246.16 87.64 52564.45 88888.00 2008-04-08 21:22:59.409 099 18246.10 87.59 52564.54 88888.00 2008-04-08 21:22:59.909 099 18245.96 87.47 52564.51 88888.00 2008-04-08 21:23:00.409 099 18245.94 87.41 52564.48 88888.00 2008-04-08 21:23:00.909 099 18245.94 87.44 52564.36 88888.00 2008-04-08 21:23:01.409 099 18246.00 87.45 52564.44 88888.00 2008-04-08 21:23:01.909 099 18246.09 87.50 52564.54 88888.00 2008-04-08 21:23:02.409 099 18246.18 87.51 52564.55 88888.00 2008-04-08 21:23:02.909 099 18246.25 87.45 52564.47 88888.00 2008-04-08 21:23:03.409 099 18246.20 87.48 52564.40 88888.00 2008-04-08 21:23:03.909 099 18246.20 87.51 52564.53 88888.00 2008-04-08 21:23:04.409 099 18246.28 87.43 52564.41 88888.00 2008-04-08 21:23:04.909 099 18246.22 87.44 52564.43 88888.00 2008-04-08 21:23:05.409 099 18246.16 87.42 52564.35 88888.00 2008-04-08 21:23:05.909 099 18246.11 87.36 52564.32 88888.00 2008-04-08 21:23:06.409 099 18246.13 87.30 52564.32 88888.00 2008-04-08 21:23:06.909 099 18246.10 87.33 52564.32 88888.00 2008-04-08 21:23:07.409 099 18246.14 87.31 52564.35 88888.00 2008-04-08 21:23:07.909 099 18246.27 87.42 52564.35 88888.00 2008-04-08 21:23:08.409 099 18246.30 87.54 52564.40 88888.00 2008-04-08 21:23:08.909 099 18246.33 87.51 52564.37 88888.00 2008-04-08 21:23:09.409 099 18246.35 87.47 52564.37 88888.00 2008-04-08 21:23:09.909 099 18246.41 87.47 52564.37 88888.00 2008-04-08 21:23:10.409 099 18246.37 87.51 52564.43 88888.00 2008-04-08 21:23:10.909 099 18246.41 87.49 52564.48 88888.00 2008-04-08 21:23:11.409 099 18246.46 87.53 52564.49 88888.00 2008-04-08 21:23:11.909 099 18246.48 87.54 52564.52 88888.00 2008-04-08 21:23:12.409 099 18246.46 87.52 52564.45 88888.00 2008-04-08 21:23:12.909 099 18246.45 87.46 52564.44 88888.00 2008-04-08 21:23:13.409 099 18246.48 87.57 52564.45 88888.00 2008-04-08 21:23:13.909 099 18246.53 87.65 52564.51 88888.00 2008-04-08 21:23:14.409 099 18246.53 87.67 52564.53 88888.00 2008-04-08 21:23:14.909 099 18246.60 87.67 52564.48 88888.00 2008-04-08 21:23:15.409 099 18246.68 87.67 52564.54 88888.00 2008-04-08 21:23:15.909 099 18246.63 87.66 52564.64 88888.00 2008-04-08 21:23:16.409 099 18246.49 87.43 52564.64 88888.00 2008-04-08 21:23:16.909 099 18246.54 87.49 52564.68 88888.00 2008-04-08 21:23:17.409 099 18246.53 87.59 52564.68 88888.00 2008-04-08 21:23:17.909 099 18246.67 87.75 52564.72 88888.00 2008-04-08 21:23:18.409 099 18246.71 87.75 52564.63 88888.00 2008-04-08 21:23:18.909 099 18246.69 87.74 52564.72 88888.00 2008-04-08 21:23:19.409 099 18246.57 87.67 52564.72 88888.00 2008-04-08 21:23:19.909 099 18246.64 87.69 52564.63 88888.00 2008-04-08 21:23:20.409 099 18246.64 87.66 52564.66 88888.00 2008-04-08 21:23:20.909 099 18246.71 87.72 52564.60 88888.00 2008-04-08 21:23:21.409 099 18246.71 87.74 52564.55 88888.00 2008-04-08 21:23:21.909 099 18246.67 87.76 52564.60 88888.00 2008-04-08 21:23:22.409 099 18246.70 87.67 52564.47 88888.00 2008-04-08 21:23:22.909 099 18246.76 87.55 52564.43 88888.00 2008-04-08 21:23:23.409 099 18246.75 87.58 52564.28 88888.00 2008-04-08 21:23:23.909 099 18246.72 87.86 52564.35 88888.00 2008-04-08 21:23:24.409 099 18246.67 87.95 52564.40 88888.00 2008-04-08 21:23:24.909 099 18246.68 87.87 52564.51 88888.00 2008-04-08 21:23:25.409 099 18246.69 87.88 52564.56 88888.00 2008-04-08 21:23:25.909 099 18246.70 87.86 52564.64 88888.00 2008-04-08 21:23:26.409 099 18246.76 87.90 52564.65 88888.00 2008-04-08 21:23:26.909 099 18246.72 87.84 52564.53 88888.00 2008-04-08 21:23:27.409 099 18246.76 87.84 52564.47 88888.00 2008-04-08 21:23:27.909 099 18246.80 87.91 52564.51 88888.00 2008-04-08 21:23:28.409 099 18246.74 87.92 52564.60 88888.00 2008-04-08 21:23:28.909 099 18246.80 87.85 52564.47 88888.00 2008-04-08 21:23:29.409 099 18246.89 87.81 52564.33 88888.00 2008-04-08 21:23:29.909 099 18246.81 87.80 52564.42 88888.00 2008-04-08 21:23:30.409 099 18246.81 87.82 52564.51 88888.00 2008-04-08 21:23:30.909 099 18246.78 87.86 52564.40 88888.00 2008-04-08 21:23:31.409 099 18246.82 87.92 52564.27 88888.00 2008-04-08 21:23:31.909 099 18246.86 87.85 52564.19 88888.00 2008-04-08 21:23:32.409 099 18246.72 87.79 52564.26 88888.00 2008-04-08 21:23:32.909 099 18246.71 87.85 52564.39 88888.00 2008-04-08 21:23:33.409 099 18246.76 87.84 52564.24 88888.00 2008-04-08 21:23:33.909 099 18246.74 87.91 52564.18 88888.00 2008-04-08 21:23:34.409 099 18246.66 87.94 52564.31 88888.00 2008-04-08 21:23:34.909 099 18246.71 87.98 52564.39 88888.00 2008-04-08 21:23:35.409 099 18246.75 87.95 52564.26 88888.00 2008-04-08 21:23:35.909 099 18246.78 87.91 52564.24 88888.00 2008-04-08 21:23:36.409 099 18246.80 87.89 52564.25 88888.00 2008-04-08 21:23:36.909 099 18246.78 87.86 52564.36 88888.00 2008-04-08 21:23:37.409 099 18246.72 87.85 52564.37 88888.00 2008-04-08 21:23:37.909 099 18246.72 87.86 52564.35 88888.00 2008-04-08 21:23:38.409 099 18246.69 87.84 52564.32 88888.00 2008-04-08 21:23:38.909 099 18246.50 87.85 52564.27 88888.00 2008-04-08 21:23:39.409 099 18246.45 87.86 52564.27 88888.00 2008-04-08 21:23:39.909 099 18246.48 87.84 52564.30 88888.00 2008-04-08 21:23:40.409 099 18246.58 87.85 52564.28 88888.00 2008-04-08 21:23:40.909 099 18246.56 87.85 52564.28 88888.00 2008-04-08 21:23:41.409 099 18246.57 87.84 52564.33 88888.00 2008-04-08 21:23:41.909 099 18246.65 87.82 52564.18 88888.00 2008-04-08 21:23:42.409 099 18246.55 87.86 52564.23 88888.00 2008-04-08 21:23:42.909 099 18246.52 87.87 52564.36 88888.00 2008-04-08 21:23:43.409 099 18246.48 87.76 52564.31 88888.00 2008-04-08 21:23:43.909 099 18246.43 87.77 52564.31 88888.00 2008-04-08 21:23:44.409 099 18246.32 87.79 52564.32 88888.00 2008-04-08 21:23:44.909 099 18246.34 87.89 52564.24 88888.00 2008-04-08 21:23:45.409 099 18246.48 87.89 52564.36 88888.00 2008-04-08 21:23:45.909 099 18246.48 87.90 52564.38 88888.00 2008-04-08 21:23:46.409 099 18246.50 87.99 52564.31 88888.00 2008-04-08 21:23:46.909 099 18246.41 88.01 52564.28 88888.00 2008-04-08 21:23:47.409 099 18246.35 87.99 52564.32 88888.00 2008-04-08 21:23:47.909 099 18246.35 87.96 52564.27 88888.00 2008-04-08 21:23:48.409 099 18246.37 87.87 52564.28 88888.00 2008-04-08 21:23:48.909 099 18246.30 87.82 52564.21 88888.00 2008-04-08 21:23:49.409 099 18246.25 87.83 52564.23 88888.00 2008-04-08 21:23:49.909 099 18246.18 87.99 52564.28 88888.00 2008-04-08 21:23:50.409 099 18246.11 88.08 52564.28 88888.00 2008-04-08 21:23:50.909 099 18246.07 88.02 52564.26 88888.00 2008-04-08 21:23:51.409 099 18246.14 88.06 52564.40 88888.00 2008-04-08 21:23:51.909 099 18246.17 88.00 52564.38 88888.00 2008-04-08 21:23:52.409 099 18246.17 88.00 52564.28 88888.00 2008-04-08 21:23:52.909 099 18246.15 88.04 52564.41 88888.00 2008-04-08 21:23:53.409 099 18246.13 88.05 52564.40 88888.00 2008-04-08 21:23:53.909 099 18246.05 88.11 52564.44 88888.00 2008-04-08 21:23:54.409 099 18246.00 88.19 52564.43 88888.00 2008-04-08 21:23:54.909 099 18245.95 88.22 52564.23 88888.00 2008-04-08 21:23:55.409 099 18246.05 88.14 52564.20 88888.00 2008-04-08 21:23:55.909 099 18245.90 88.14 52564.30 88888.00 2008-04-08 21:23:56.409 099 18245.89 88.09 52564.36 88888.00 2008-04-08 21:23:56.909 099 18245.82 88.10 52564.29 88888.00 2008-04-08 21:23:57.409 099 18245.87 88.14 52564.19 88888.00 2008-04-08 21:23:57.909 099 18245.85 88.11 52564.20 88888.00 2008-04-08 21:23:58.409 099 18245.89 88.07 52564.33 88888.00 2008-04-08 21:23:58.909 099 18245.91 88.13 52564.33 88888.00 2008-04-08 21:23:59.409 099 18245.93 88.16 52564.25 88888.00 2008-04-08 21:23:59.909 099 18245.89 88.08 52564.38 88888.00 2008-04-08 21:24:00.409 099 18245.83 88.13 52564.44 88888.00 2008-04-08 21:24:00.909 099 18245.85 88.15 52564.41 88888.00 2008-04-08 21:24:01.409 099 18245.80 88.20 52564.38 88888.00 2008-04-08 21:24:01.909 099 18245.76 88.35 52564.41 88888.00 2008-04-08 21:24:02.409 099 18245.67 88.34 52564.53 88888.00 2008-04-08 21:24:02.909 099 18245.68 88.28 52564.42 88888.00 2008-04-08 21:24:03.409 099 18245.65 88.31 52564.42 88888.00 2008-04-08 21:24:03.909 099 18245.52 88.26 52564.33 88888.00 2008-04-08 21:24:04.409 099 18245.58 88.35 52564.33 88888.00 2008-04-08 21:24:04.909 099 18245.54 88.43 52564.20 88888.00 2008-04-08 21:24:05.409 099 18245.49 88.39 52564.14 88888.00 2008-04-08 21:24:05.909 099 18245.50 88.31 52564.21 88888.00 2008-04-08 21:24:06.409 099 18245.44 88.35 52564.20 88888.00 2008-04-08 21:24:06.909 099 18245.35 88.36 52564.12 88888.00 2008-04-08 21:24:07.409 099 18245.26 88.48 52564.16 88888.00 2008-04-08 21:24:07.909 099 18245.19 88.63 52564.05 88888.00 2008-04-08 21:24:08.409 099 18245.14 88.65 52564.06 88888.00 2008-04-08 21:24:08.909 099 18245.15 88.62 52564.05 88888.00 2008-04-08 21:24:09.409 099 18245.13 88.61 52564.00 88888.00 2008-04-08 21:24:09.909 099 18245.22 88.57 52563.93 88888.00 2008-04-08 21:24:10.409 099 18245.23 88.67 52563.95 88888.00 2008-04-08 21:24:10.909 099 18245.31 88.70 52563.98 88888.00 2008-04-08 21:24:11.409 099 18245.24 88.65 52564.06 88888.00 2008-04-08 21:24:11.909 099 18245.26 88.67 52563.98 88888.00 2008-04-08 21:24:12.409 099 18245.22 88.62 52563.97 88888.00 2008-04-08 21:24:12.909 099 18245.15 88.57 52564.00 88888.00 2008-04-08 21:24:13.409 099 18245.15 88.53 52563.93 88888.00 2008-04-08 21:24:13.909 099 18245.14 88.64 52563.97 88888.00 2008-04-08 21:24:14.409 099 18245.12 88.58 52564.03 88888.00 2008-04-08 21:24:14.909 099 18245.15 88.55 52563.80 88888.00 2008-04-08 21:24:15.409 099 18245.24 88.51 52563.80 88888.00 2008-04-08 21:24:15.909 099 18245.24 88.50 52563.85 88888.00 2008-04-08 21:24:16.409 099 18245.13 88.50 52563.84 88888.00 2008-04-08 21:24:16.909 099 18245.16 88.43 52563.83 88888.00 2008-04-08 21:24:17.409 099 18245.19 88.38 52563.78 88888.00 2008-04-08 21:24:17.909 099 18245.17 88.35 52563.73 88888.00 2008-04-08 21:24:18.409 099 18245.07 88.31 52563.80 88888.00 2008-04-08 21:24:18.909 099 18245.08 88.35 52563.80 88888.00 2008-04-08 21:24:19.409 099 18245.12 88.33 52563.79 88888.00 2008-04-08 21:24:19.909 099 18245.14 88.38 52563.80 88888.00 2008-04-08 21:24:20.409 099 18245.12 88.34 52563.67 88888.00 2008-04-08 21:24:20.909 099 18245.08 88.23 52563.66 88888.00 2008-04-08 21:24:21.409 099 18244.98 88.28 52563.77 88888.00 2008-04-08 21:24:21.909 099 18245.08 88.24 52563.84 88888.00 2008-04-08 21:24:22.409 099 18245.15 88.20 52563.89 88888.00 2008-04-08 21:24:22.909 099 18245.01 88.19 52563.87 88888.00 2008-04-08 21:24:23.409 099 18245.01 88.18 52563.94 88888.00 2008-04-08 21:24:23.909 099 18244.94 88.17 52563.98 88888.00 2008-04-08 21:24:24.409 099 18245.00 88.23 52563.97 88888.00 2008-04-08 21:24:24.909 099 18245.13 88.13 52563.85 88888.00 2008-04-08 21:24:25.409 099 18245.04 88.13 52563.91 88888.00 2008-04-08 21:24:25.909 099 18244.94 88.17 52563.93 88888.00 2008-04-08 21:24:26.409 099 18244.85 88.10 52563.95 88888.00 2008-04-08 21:24:26.909 099 18244.87 88.01 52563.83 88888.00 2008-04-08 21:24:27.409 099 18244.81 88.02 52563.79 88888.00 2008-04-08 21:24:27.909 099 18244.66 88.02 52563.86 88888.00 2008-04-08 21:24:28.409 099 18244.70 87.99 52563.83 88888.00 2008-04-08 21:24:28.909 099 18244.80 87.87 52563.83 88888.00 2008-04-08 21:24:29.409 099 18244.75 87.84 52563.85 88888.00 2008-04-08 21:24:29.909 099 18244.64 87.88 52563.86 88888.00 2008-04-08 21:24:30.409 099 18244.59 87.92 52563.81 88888.00 2008-04-08 21:24:30.909 099 18244.62 87.95 52563.87 88888.00 2008-04-08 21:24:31.409 099 18244.63 88.12 52563.95 88888.00 2008-04-08 21:24:31.909 099 18244.53 88.19 52563.92 88888.00 2008-04-08 21:24:32.409 099 18244.48 88.15 52563.95 88888.00 2008-04-08 21:24:32.909 099 18244.38 88.14 52563.82 88888.00 2008-04-08 21:24:33.409 099 18244.33 88.14 52563.82 88888.00 2008-04-08 21:24:33.909 099 18244.26 88.11 52563.78 88888.00 2008-04-08 21:24:34.409 099 18244.21 88.05 52563.80 88888.00 2008-04-08 21:24:34.909 099 18244.15 88.07 52563.78 88888.00 2008-04-08 21:24:35.409 099 18244.06 88.08 52563.77 88888.00 2008-04-08 21:24:35.909 099 18244.06 88.04 52563.65 88888.00 2008-04-08 21:24:36.409 099 18244.05 87.97 52563.56 88888.00 2008-04-08 21:24:36.909 099 18244.09 87.92 52563.48 88888.00 2008-04-08 21:24:37.409 099 18244.14 87.90 52563.54 88888.00 2008-04-08 21:24:37.909 099 18244.17 87.96 52563.65 88888.00 2008-04-08 21:24:38.409 099 18244.09 87.99 52563.55 88888.00 2008-04-08 21:24:38.909 099 18244.04 87.98 52563.40 88888.00 2008-04-08 21:24:39.409 099 18244.09 87.91 52563.46 88888.00 2008-04-08 21:24:39.909 099 18243.99 88.02 52563.63 88888.00 2008-04-08 21:24:40.409 099 18243.90 88.06 52563.65 88888.00 2008-04-08 21:24:40.909 099 18244.02 88.02 52563.58 88888.00 2008-04-08 21:24:41.409 099 18244.03 88.01 52563.49 88888.00 2008-04-08 21:24:41.909 099 18243.98 88.05 52563.50 88888.00 2008-04-08 21:24:42.409 099 18244.04 88.06 52563.38 88888.00 2008-04-08 21:24:42.909 099 18244.06 87.97 52563.28 88888.00 2008-04-08 21:24:43.409 099 18243.99 87.79 52563.26 88888.00 2008-04-08 21:24:43.909 099 18243.94 87.82 52563.24 88888.00 2008-04-08 21:24:44.409 099 18244.02 87.68 52563.24 88888.00 2008-04-08 21:24:44.909 099 18244.06 87.74 52563.04 88888.00 2008-04-08 21:24:45.409 099 18243.98 87.77 52563.03 88888.00 2008-04-08 21:24:45.909 099 18243.82 87.71 52563.25 88888.00 2008-04-08 21:24:46.409 099 18243.74 87.74 52563.27 88888.00 2008-04-08 21:24:46.909 099 18243.82 87.72 52563.29 88888.00 2008-04-08 21:24:47.409 099 18243.85 87.69 52563.34 88888.00 2008-04-08 21:24:47.909 099 18243.86 87.62 52563.28 88888.00 2008-04-08 21:24:48.409 099 18243.83 87.66 52563.27 88888.00 2008-04-08 21:24:48.909 099 18243.78 87.56 52563.35 88888.00 2008-04-08 21:24:49.409 099 18243.84 87.52 52563.34 88888.00 2008-04-08 21:24:49.909 099 18243.77 87.48 52563.22 88888.00 2008-04-08 21:24:50.409 099 18243.77 87.47 52563.27 88888.00 2008-04-08 21:24:50.909 099 18243.84 87.48 52563.21 88888.00 2008-04-08 21:24:51.409 099 18243.87 87.46 52563.15 88888.00 2008-04-08 21:24:51.909 099 18243.88 87.40 52563.11 88888.00 2008-04-08 21:24:52.409 099 18243.93 87.36 52563.04 88888.00 2008-04-08 21:24:52.909 099 18243.99 87.34 52562.98 88888.00 2008-04-08 21:24:53.409 099 18243.89 87.33 52563.01 88888.00 2008-04-08 21:24:53.909 099 18243.82 87.34 52563.04 88888.00 2008-04-08 21:24:54.409 099 18243.84 87.31 52563.01 88888.00 2008-04-08 21:24:54.909 099 18243.72 87.31 52562.98 88888.00 2008-04-08 21:24:55.409 099 18243.75 87.31 52562.91 88888.00 2008-04-08 21:24:55.909 099 18243.79 87.20 52562.85 88888.00 2008-04-08 21:24:56.409 099 18243.81 87.11 52562.81 88888.00 2008-04-08 21:24:56.909 099 18243.79 87.05 52562.88 88888.00 2008-04-08 21:24:57.409 099 18243.57 87.02 52562.89 88888.00 2008-04-08 21:24:57.909 099 18243.57 87.03 52562.85 88888.00 2008-04-08 21:24:58.409 099 18243.76 86.99 52562.90 88888.00 2008-04-08 21:24:58.909 099 18243.83 86.99 52562.90 88888.00 2008-04-08 21:24:59.409 099 18243.90 86.95 52562.89 88888.00 2008-04-08 21:24:59.909 099 18243.78 86.94 52562.86 88888.00 2008-04-08 21:25:00.409 099 18243.82 86.88 52562.78 88888.00 2008-04-08 21:25:00.909 099 18243.75 86.81 52562.71 88888.00 2008-04-08 21:25:01.409 099 18243.67 86.74 52562.69 88888.00 2008-04-08 21:25:01.909 099 18243.70 86.61 52562.85 88888.00 2008-04-08 21:25:02.409 099 18243.68 86.58 52562.94 88888.00 2008-04-08 21:25:02.909 099 18243.74 86.58 52563.07 88888.00 2008-04-08 21:25:03.409 099 18243.86 86.58 52563.10 88888.00 2008-04-08 21:25:03.909 099 18243.81 86.63 52562.92 88888.00 2008-04-08 21:25:04.409 099 18243.75 86.62 52562.75 88888.00 2008-04-08 21:25:04.909 099 18243.82 86.57 52562.70 88888.00 2008-04-08 21:25:05.409 099 18243.87 86.56 52562.66 88888.00 2008-04-08 21:25:05.909 099 18243.83 86.50 52562.65 88888.00 2008-04-08 21:25:06.409 099 18243.85 86.49 52562.66 88888.00 2008-04-08 21:25:06.909 099 18243.86 86.59 52562.75 88888.00 2008-04-08 21:25:07.409 099 18243.94 86.68 52562.61 88888.00 2008-04-08 21:25:07.909 099 18244.02 86.66 52562.61 88888.00 2008-04-08 21:25:08.409 099 18244.09 86.55 52562.66 88888.00 2008-04-08 21:25:08.909 099 18244.11 86.51 52562.64 88888.00 2008-04-08 21:25:09.409 099 18244.06 86.54 52562.57 88888.00 2008-04-08 21:25:09.909 099 18244.05 86.49 52562.69 88888.00 2008-04-08 21:25:10.409 099 18244.07 86.44 52562.69 88888.00 2008-04-08 21:25:10.909 099 18244.04 86.41 52562.57 88888.00 2008-04-08 21:25:11.409 099 18244.04 86.34 52562.46 88888.00 2008-04-08 21:25:11.909 099 18244.16 86.32 52562.56 88888.00 2008-04-08 21:25:12.409 099 18244.19 86.33 52562.62 88888.00 2008-04-08 21:25:12.909 099 18244.17 86.26 52562.65 88888.00 2008-04-08 21:25:13.409 099 18244.18 86.21 52562.67 88888.00 2008-04-08 21:25:13.909 099 18244.09 86.20 52562.65 88888.00 2008-04-08 21:25:14.409 099 18244.07 86.19 52562.77 88888.00 2008-04-08 21:25:14.909 099 18244.02 86.15 52562.74 88888.00 2008-04-08 21:25:15.409 099 18244.11 86.17 52562.82 88888.00 2008-04-08 21:25:15.909 099 18244.25 86.15 52562.79 88888.00 2008-04-08 21:25:16.409 099 18244.24 86.14 52562.74 88888.00 2008-04-08 21:25:16.909 099 18244.14 86.12 52562.77 88888.00 2008-04-08 21:25:17.409 099 18244.15 86.05 52562.89 88888.00 2008-04-08 21:25:17.909 099 18244.17 86.02 52562.77 88888.00 2008-04-08 21:25:18.409 099 18244.22 86.00 52562.77 88888.00 2008-04-08 21:25:18.909 099 18244.17 85.99 52562.78 88888.00 2008-04-08 21:25:19.409 099 18244.16 85.86 52562.70 88888.00 2008-04-08 21:25:19.909 099 18244.19 85.75 52562.75 88888.00 2008-04-08 21:25:20.409 099 18244.24 85.91 52562.67 88888.00 2008-04-08 21:25:20.909 099 18244.31 85.95 52562.56 88888.00 2008-04-08 21:25:21.409 099 18244.35 85.87 52562.53 88888.00 2008-04-08 21:25:21.909 099 18244.40 85.84 52562.57 88888.00 2008-04-08 21:25:22.409 099 18244.38 85.70 52562.64 88888.00 2008-04-08 21:25:22.909 099 18244.38 85.54 52562.67 88888.00 2008-04-08 21:25:23.409 099 18244.35 85.52 52562.54 88888.00 2008-04-08 21:25:23.909 099 18244.36 85.52 52562.51 88888.00 2008-04-08 21:25:24.409 099 18244.48 85.71 52562.51 88888.00 2008-04-08 21:25:24.909 099 18244.47 85.79 52562.51 88888.00 2008-04-08 21:25:25.409 099 18244.42 85.72 52562.46 88888.00 2008-04-08 21:25:25.909 099 18244.41 85.82 52562.49 88888.00 2008-04-08 21:25:26.409 099 18244.40 85.86 52562.51 88888.00 2008-04-08 21:25:26.909 099 18244.25 85.83 52562.52 88888.00 2008-04-08 21:25:27.409 099 18244.51 85.76 52562.39 88888.00 2008-04-08 21:25:27.909 099 18244.48 85.74 52562.35 88888.00 2008-04-08 21:25:28.409 099 18244.48 85.70 52562.38 88888.00 2008-04-08 21:25:28.909 099 18244.44 85.72 52562.19 88888.00 2008-04-08 21:25:29.409 099 18244.50 85.68 52562.28 88888.00 2008-04-08 21:25:29.909 099 18244.47 85.63 52562.27 88888.00 2008-04-08 21:25:30.409 099 18244.44 85.61 52562.22 88888.00 2008-04-08 21:25:30.909 099 18244.39 85.64 52562.23 88888.00 2008-04-08 21:25:31.409 099 18244.55 85.64 52562.32 88888.00 2008-04-08 21:25:31.909 099 18244.62 85.61 52562.33 88888.00 2008-04-08 21:25:32.409 099 18244.64 85.54 52562.43 88888.00 2008-04-08 21:25:32.909 099 18244.70 85.50 52562.50 88888.00 2008-04-08 21:25:33.409 099 18244.61 85.48 52562.34 88888.00 2008-04-08 21:25:33.909 099 18244.58 85.46 52562.23 88888.00 2008-04-08 21:25:34.409 099 18244.74 85.51 52562.24 88888.00 2008-04-08 21:25:34.909 099 18244.78 85.54 52562.30 88888.00 2008-04-08 21:25:35.409 099 18244.86 85.48 52562.32 88888.00 2008-04-08 21:25:35.909 099 18244.95 85.47 52562.28 88888.00 2008-04-08 21:25:36.409 099 18244.92 85.41 52562.29 88888.00 2008-04-08 21:25:36.909 099 18244.92 85.42 52562.33 88888.00 2008-04-08 21:25:37.409 099 18244.98 85.44 52562.29 88888.00 2008-04-08 21:25:37.909 099 18244.97 85.37 52562.28 88888.00 2008-04-08 21:25:38.409 099 18244.96 85.30 52562.29 88888.00 2008-04-08 21:25:38.909 099 18244.97 85.35 52562.31 88888.00 2008-04-08 21:25:39.409 099 18244.87 85.28 52562.27 88888.00 2008-04-08 21:25:39.909 099 18244.83 85.23 52562.27 88888.00 2008-04-08 21:25:40.409 099 18244.89 85.23 52562.33 88888.00 2008-04-08 21:25:40.909 099 18244.90 85.17 52562.33 88888.00 2008-04-08 21:25:41.409 099 18244.89 85.28 52562.24 88888.00 2008-04-08 21:25:41.909 099 18244.80 85.39 52562.16 88888.00 2008-04-08 21:25:42.409 099 18244.85 85.33 52562.22 88888.00 2008-04-08 21:25:42.909 099 18244.94 85.28 52562.24 88888.00 2008-04-08 21:25:43.409 099 18244.89 85.32 52562.16 88888.00 2008-04-08 21:25:43.909 099 18244.90 85.29 52562.12 88888.00 2008-04-08 21:25:44.409 099 18244.96 85.23 52562.19 88888.00 2008-04-08 21:25:44.909 099 18245.04 85.19 52562.10 88888.00 2008-04-08 21:25:45.409 099 18245.08 85.21 52562.06 88888.00 2008-04-08 21:25:45.909 099 18244.97 85.25 52562.18 88888.00 2008-04-08 21:25:46.409 099 18244.96 85.22 52562.17 88888.00 2008-04-08 21:25:46.909 099 18245.04 85.19 52562.12 88888.00 2008-04-08 21:25:47.409 099 18245.03 85.19 52561.99 88888.00 2008-04-08 21:25:47.909 099 18245.05 85.08 52561.96 88888.00 2008-04-08 21:25:48.409 099 18245.07 85.07 52561.91 88888.00 2008-04-08 21:25:48.909 099 18245.04 85.19 52561.83 88888.00 2008-04-08 21:25:49.409 099 18245.16 85.24 52561.94 88888.00 2008-04-08 21:25:49.909 099 18245.18 85.14 52561.92 88888.00 2008-04-08 21:25:50.409 099 18245.25 85.16 52561.89 88888.00 2008-04-08 21:25:50.909 099 18245.24 85.22 52561.81 88888.00 2008-04-08 21:25:51.409 099 18245.35 85.18 52561.78 88888.00 2008-04-08 21:25:51.909 099 18245.40 85.20 52561.74 88888.00 2008-04-08 21:25:52.406 099 18245.48 85.26 52561.74 88888.00 2008-04-08 21:25:52.906 099 18245.51 85.19 52561.75 88888.00 2008-04-08 21:25:53.406 099 18245.44 85.08 52561.85 88888.00 2008-04-08 21:25:53.906 099 18245.50 85.20 52561.83 88888.00 2008-04-08 21:25:54.406 099 18245.61 85.25 52561.81 88888.00 2008-04-08 21:25:54.906 099 18245.58 85.20 52561.82 88888.00 2008-04-08 21:25:55.406 099 18245.62 85.17 52561.83 88888.00 2008-04-08 21:25:55.906 099 18245.61 85.13 52561.88 88888.00 2008-04-08 21:25:56.406 099 18245.73 85.15 52561.91 88888.00 2008-04-08 21:25:56.906 099 18245.89 85.10 52561.69 88888.00 2008-04-08 21:25:57.406 099 18245.90 85.05 52561.60 88888.00 2008-04-08 21:25:57.906 099 18245.95 85.07 52561.55 88888.00 2008-04-08 21:25:58.406 099 18245.98 85.11 52561.71 88888.00 2008-04-08 21:25:58.906 099 18246.04 85.05 52561.75 88888.00 2008-04-08 21:25:59.406 099 18246.03 85.04 52561.63 88888.00 2008-04-08 21:25:59.906 099 18245.95 85.01 52561.59 88888.00 2008-04-08 21:26:00.406 099 18246.05 84.99 52561.68 88888.00 2008-04-08 21:26:00.906 099 18246.07 84.97 52561.62 88888.00 2008-04-08 21:26:01.406 099 18246.18 84.94 52561.64 88888.00 2008-04-08 21:26:01.906 099 18246.18 84.97 52561.64 88888.00 2008-04-08 21:26:02.406 099 18246.15 84.99 52561.60 88888.00 2008-04-08 21:26:02.906 099 18246.16 85.01 52561.70 88888.00 2008-04-08 21:26:03.406 099 18246.16 85.07 52561.77 88888.00 2008-04-08 21:26:03.906 099 18246.17 85.13 52561.70 88888.00 2008-04-08 21:26:04.406 099 18246.17 85.08 52561.70 88888.00 2008-04-08 21:26:04.906 099 18246.16 85.00 52561.59 88888.00 2008-04-08 21:26:05.406 099 18246.22 84.99 52561.74 88888.00 2008-04-08 21:26:05.906 099 18246.21 85.03 52561.77 88888.00 2008-04-08 21:26:06.406 099 18246.22 85.02 52561.71 88888.00 2008-04-08 21:26:06.906 099 18246.22 84.95 52561.71 88888.00 2008-04-08 21:26:07.406 099 18246.20 84.91 52561.53 88888.00 2008-04-08 21:26:07.906 099 18246.20 84.98 52561.54 88888.00 2008-04-08 21:26:08.406 099 18246.21 84.95 52561.53 88888.00 2008-04-08 21:26:08.906 099 18246.13 84.92 52561.46 88888.00 2008-04-08 21:26:09.406 099 18246.15 84.97 52561.71 88888.00 2008-04-08 21:26:09.906 099 18246.20 85.01 52561.80 88888.00 2008-04-08 21:26:10.406 099 18246.25 85.05 52561.59 88888.00 2008-04-08 21:26:10.906 099 18246.27 85.07 52561.53 88888.00 2008-04-08 21:26:11.406 099 18246.31 85.04 52561.58 88888.00 2008-04-08 21:26:11.906 099 18246.39 85.00 52561.62 88888.00 2008-04-08 21:26:12.406 099 18246.38 85.08 52561.63 88888.00 2008-04-08 21:26:12.906 099 18246.47 85.18 52561.58 88888.00 2008-04-08 21:26:13.406 099 18246.39 85.23 52561.64 88888.00 2008-04-08 21:26:13.906 099 18246.48 85.25 52561.77 88888.00 2008-04-08 21:26:14.406 099 18246.53 85.21 52561.73 88888.00 2008-04-08 21:26:14.906 099 18246.55 85.20 52561.62 88888.00 2008-04-08 21:26:15.406 099 18246.66 85.20 52561.57 88888.00 2008-04-08 21:26:15.906 099 18246.64 85.28 52561.61 88888.00 2008-04-08 21:26:16.406 099 18246.65 85.34 52561.64 88888.00 2008-04-08 21:26:16.906 099 18246.81 85.43 52561.50 88888.00 2008-04-08 21:26:17.406 099 18246.85 85.43 52561.45 88888.00 2008-04-08 21:26:17.906 099 18246.79 85.51 52561.54 88888.00 2008-04-08 21:26:18.406 099 18246.92 85.65 52561.61 88888.00 2008-04-08 21:26:18.906 099 18246.96 85.73 52561.50 88888.00 2008-04-08 21:26:19.406 099 18247.00 85.67 52561.51 88888.00 2008-04-08 21:26:19.906 099 18247.01 85.66 52561.51 88888.00 2008-04-08 21:26:20.406 099 18247.01 85.72 52561.54 88888.00 2008-04-08 21:26:20.906 099 18247.01 85.87 52561.63 88888.00 2008-04-08 21:26:21.406 099 18247.13 85.86 52561.58 88888.00 2008-04-08 21:26:21.906 099 18247.01 85.88 52561.48 88888.00 2008-04-08 21:26:22.406 099 18247.00 85.92 52561.53 88888.00 2008-04-08 21:26:22.906 099 18247.15 85.96 52561.53 88888.00 2008-04-08 21:26:23.406 099 18247.04 85.96 52561.59 88888.00 2008-04-08 21:26:23.906 099 18247.11 85.98 52561.57 88888.00 2008-04-08 21:26:24.406 099 18247.21 86.02 52561.62 88888.00 2008-04-08 21:26:24.906 099 18247.15 86.06 52561.61 88888.00 2008-04-08 21:26:25.406 099 18247.25 86.12 52561.55 88888.00 2008-04-08 21:26:25.906 099 18247.30 86.16 52561.55 88888.00 2008-04-08 21:26:26.406 099 18247.25 86.10 52561.64 88888.00 2008-04-08 21:26:26.906 099 18247.26 86.13 52561.70 88888.00 2008-04-08 21:26:27.406 099 18247.32 86.16 52561.69 88888.00 2008-04-08 21:26:27.906 099 18247.26 86.24 52561.66 88888.00 2008-04-08 21:26:28.406 099 18247.26 86.34 52561.69 88888.00 2008-04-08 21:26:28.906 099 18247.29 86.38 52561.74 88888.00 2008-04-08 21:26:29.406 099 18247.30 86.39 52561.71 88888.00 2008-04-08 21:26:29.906 099 18247.40 86.31 52561.76 88888.00 2008-04-08 21:26:30.406 099 18247.45 86.21 52561.76 88888.00 2008-04-08 21:26:30.906 099 18247.55 86.23 52561.77 88888.00 2008-04-08 21:26:31.406 099 18247.58 86.16 52561.75 88888.00 2008-04-08 21:26:31.906 099 18247.59 85.95 52561.76 88888.00 2008-04-08 21:26:32.406 099 18247.67 85.98 52561.74 88888.00 2008-04-08 21:26:32.906 099 18247.63 86.02 52561.72 88888.00 2008-04-08 21:26:33.406 099 18247.59 86.10 52561.63 88888.00 2008-04-08 21:26:33.906 099 18247.56 86.17 52561.62 88888.00 2008-04-08 21:26:34.406 099 18247.59 86.12 52561.70 88888.00 2008-04-08 21:26:34.906 099 18247.61 86.09 52561.69 88888.00 2008-04-08 21:26:35.406 099 18247.61 86.04 52561.71 88888.00 2008-04-08 21:26:35.906 099 18247.66 85.99 52561.70 88888.00 2008-04-08 21:26:36.406 099 18247.62 85.90 52561.76 88888.00 2008-04-08 21:26:36.906 099 18247.62 85.86 52561.83 88888.00 2008-04-08 21:26:37.406 099 18247.64 85.86 52561.81 88888.00 2008-04-08 21:26:37.906 099 18247.56 85.83 52561.68 88888.00 2008-04-08 21:26:38.406 099 18247.50 85.85 52561.54 88888.00 2008-04-08 21:26:38.906 099 18247.53 85.97 52561.59 88888.00 2008-04-08 21:26:39.406 099 18247.67 86.04 52561.70 88888.00 2008-04-08 21:26:39.906 099 18247.68 86.07 52561.74 88888.00 2008-04-08 21:26:40.406 099 18247.61 86.07 52561.73 88888.00 2008-04-08 21:26:40.906 099 18247.64 86.10 52561.76 88888.00 2008-04-08 21:26:41.406 099 18247.77 86.15 52561.65 88888.00 2008-04-08 21:26:41.906 099 18247.73 86.36 52561.70 88888.00 2008-04-08 21:26:42.406 099 18247.63 86.39 52561.64 88888.00 2008-04-08 21:26:42.906 099 18247.74 86.40 52561.74 88888.00 2008-04-08 21:26:43.406 099 18247.83 86.38 52561.77 88888.00 2008-04-08 21:26:43.906 099 18247.78 86.31 52561.86 88888.00 2008-04-08 21:26:44.406 099 18247.85 86.36 52561.70 88888.00 2008-04-08 21:26:44.906 099 18247.80 86.39 52561.71 88888.00 2008-04-08 21:26:45.406 099 18247.88 86.40 52561.70 88888.00 2008-04-08 21:26:45.906 099 18248.07 86.36 52561.66 88888.00 2008-04-08 21:26:46.406 099 18248.08 86.30 52561.71 88888.00 2008-04-08 21:26:46.906 099 18248.07 86.26 52561.80 88888.00 2008-04-08 21:26:47.406 099 18247.96 86.19 52561.88 88888.00 2008-04-08 21:26:47.906 099 18247.98 86.05 52561.76 88888.00 2008-04-08 21:26:48.406 099 18248.13 86.24 52561.69 88888.00 2008-04-08 21:26:48.906 099 18248.29 86.33 52561.70 88888.00 2008-04-08 21:26:49.406 099 18248.38 86.29 52561.76 88888.00 2008-04-08 21:26:49.906 099 18248.41 86.30 52561.75 88888.00 2008-04-08 21:26:50.406 099 18248.37 86.28 52561.85 88888.00 2008-04-08 21:26:50.906 099 18248.41 86.31 52561.80 88888.00 2008-04-08 21:26:51.406 099 18248.50 86.34 52561.77 88888.00 2008-04-08 21:26:51.906 099 18248.45 86.43 52561.78 88888.00 2008-04-08 21:26:52.406 099 18248.50 86.39 52561.60 88888.00 2008-04-08 21:26:52.906 099 18248.59 86.32 52561.54 88888.00 2008-04-08 21:26:53.406 099 18248.63 86.33 52561.68 88888.00 2008-04-08 21:26:53.906 099 18248.62 86.31 52561.77 88888.00 2008-04-08 21:26:54.406 099 18248.71 86.10 52561.71 88888.00 2008-04-08 21:26:54.906 099 18248.70 85.99 52561.70 88888.00 2008-04-08 21:26:55.406 099 18248.75 85.98 52561.65 88888.00 2008-04-08 21:26:55.906 099 18248.80 85.99 52561.65 88888.00 2008-04-08 21:26:56.406 099 18248.85 86.12 52561.68 88888.00 2008-04-08 21:26:56.906 099 18248.85 86.18 52561.65 88888.00 2008-04-08 21:26:57.406 099 18248.83 86.20 52561.73 88888.00 2008-04-08 21:26:57.906 099 18248.76 86.13 52561.78 88888.00 2008-04-08 21:26:58.406 099 18248.74 86.07 52561.81 88888.00 2008-04-08 21:26:58.906 099 18248.77 86.06 52561.83 88888.00 2008-04-08 21:26:59.406 099 18248.84 85.89 52561.80 88888.00 2008-04-08 21:26:59.906 099 18248.85 85.77 52561.81 88888.00 2008-04-08 21:27:00.406 099 18248.84 85.90 52561.88 88888.00 2008-04-08 21:27:00.906 099 18248.83 85.95 52561.93 88888.00 2008-04-08 21:27:01.406 099 18248.78 85.96 52562.00 88888.00 2008-04-08 21:27:01.906 099 18248.81 85.91 52561.95 88888.00 2008-04-08 21:27:02.406 099 18248.76 85.89 52561.91 88888.00 2008-04-08 21:27:02.906 099 18248.59 85.92 52561.87 88888.00 2008-04-08 21:27:03.406 099 18248.61 85.85 52561.88 88888.00 2008-04-08 21:27:03.906 099 18248.60 85.86 52561.96 88888.00 2008-04-08 21:27:04.406 099 18248.61 85.79 52561.92 88888.00 2008-04-08 21:27:04.906 099 18248.52 85.77 52562.01 88888.00 2008-04-08 21:27:05.406 099 18248.56 85.83 52562.06 88888.00 2008-04-08 21:27:05.906 099 18248.69 85.79 52562.04 88888.00 2008-04-08 21:27:06.406 099 18248.72 85.74 52562.07 88888.00 2008-04-08 21:27:06.906 099 18248.59 85.71 52562.01 88888.00 2008-04-08 21:27:07.406 099 18248.58 85.63 52562.08 88888.00 2008-04-08 21:27:07.906 099 18248.56 85.54 52562.12 88888.00 2008-04-08 21:27:08.406 099 18248.67 85.52 52562.16 88888.00 2008-04-08 21:27:08.906 099 18248.72 85.46 52562.21 88888.00 2008-04-08 21:27:09.406 099 18248.64 85.46 52562.19 88888.00 2008-04-08 21:27:09.906 099 18248.69 85.46 52562.08 88888.00 2008-04-08 21:27:10.406 099 18248.64 85.23 52562.07 88888.00 2008-04-08 21:27:10.906 099 18248.52 85.22 52562.17 88888.00 2008-04-08 21:27:11.406 099 18248.49 85.26 52562.22 88888.00 2008-04-08 21:27:11.906 099 18248.40 85.24 52562.16 88888.00 2008-04-08 21:27:12.406 099 18248.33 85.28 52562.21 88888.00 2008-04-08 21:27:12.906 099 18248.37 85.31 52562.29 88888.00 2008-04-08 21:27:13.406 099 18248.49 85.25 52562.36 88888.00 2008-04-08 21:27:13.906 099 18248.50 85.17 52562.34 88888.00 2008-04-08 21:27:14.406 099 18248.50 85.18 52562.44 88888.00 2008-04-08 21:27:14.906 099 18248.43 85.11 52562.38 88888.00 2008-04-08 21:27:15.406 099 18248.50 85.12 52562.28 88888.00 2008-04-08 21:27:15.906 099 18248.42 85.04 52562.22 88888.00 2008-04-08 21:27:16.406 099 18248.35 84.98 52562.20 88888.00 2008-04-08 21:27:16.906 099 18248.40 84.94 52562.23 88888.00 2008-04-08 21:27:17.406 099 18248.42 84.78 52562.21 88888.00 2008-04-08 21:27:17.906 099 18248.48 84.63 52562.26 88888.00 2008-04-08 21:27:18.406 099 18248.32 84.57 52562.28 88888.00 2008-04-08 21:27:18.906 099 18248.33 84.49 52562.35 88888.00 2008-04-08 21:27:19.406 099 18248.32 84.49 52562.32 88888.00 2008-04-08 21:27:19.906 099 18248.28 84.52 52562.32 88888.00 2008-04-08 21:27:20.406 099 18248.27 84.62 52562.28 88888.00 2008-04-08 21:27:20.906 099 18248.05 84.79 52562.34 88888.00 2008-04-08 21:27:21.406 099 18247.94 84.84 52562.28 88888.00 2008-04-08 21:27:21.906 099 18247.88 84.83 52562.23 88888.00 2008-04-08 21:27:22.406 099 18247.80 84.72 52562.29 88888.00 2008-04-08 21:27:22.906 099 18247.77 84.69 52562.24 88888.00 2008-04-08 21:27:23.406 099 18247.53 84.62 52562.30 88888.00 2008-04-08 21:27:23.906 099 18247.58 84.59 52562.28 88888.00 2008-04-08 21:27:24.406 099 18247.64 84.46 52562.27 88888.00 2008-04-08 21:27:24.906 099 18247.63 84.42 52562.24 88888.00 2008-04-08 21:27:25.406 099 18247.59 84.42 52562.33 88888.00 2008-04-08 21:27:25.906 099 18247.51 84.46 52562.33 88888.00 2008-04-08 21:27:26.406 099 18247.52 84.51 52562.33 88888.00 2008-04-08 21:27:26.906 099 18247.54 84.49 52562.33 88888.00 2008-04-08 21:27:27.406 099 18247.44 84.45 52562.26 88888.00 2008-04-08 21:27:27.906 099 18247.36 84.45 52562.27 88888.00 2008-04-08 21:27:28.406 099 18247.26 84.47 52562.21 88888.00 2008-04-08 21:27:28.906 099 18247.14 84.57 52562.28 88888.00 2008-04-08 21:27:29.406 099 18247.12 84.56 52562.33 88888.00 2008-04-08 21:27:29.906 099 18247.18 84.56 52562.30 88888.00 2008-04-08 21:27:30.406 099 18247.17 84.52 52562.23 88888.00 2008-04-08 21:27:30.906 099 18247.11 84.47 52562.16 88888.00 2008-04-08 21:27:31.406 099 18247.08 84.55 52562.16 88888.00 2008-04-08 21:27:31.906 099 18246.89 84.61 52562.13 88888.00 2008-04-08 21:27:32.406 099 18246.91 84.53 52562.17 88888.00 2008-04-08 21:27:32.906 099 18246.85 84.48 52562.16 88888.00 2008-04-08 21:27:33.406 099 18246.78 84.53 52562.28 88888.00 2008-04-08 21:27:33.906 099 18246.76 84.66 52562.23 88888.00 2008-04-08 21:27:34.406 099 18246.79 84.71 52562.22 88888.00 2008-04-08 21:27:34.906 099 18246.87 84.59 52562.15 88888.00 2008-04-08 21:27:35.406 099 18246.82 84.50 52562.09 88888.00 2008-04-08 21:27:35.906 099 18246.81 84.52 52562.04 88888.00 2008-04-08 21:27:36.406 099 18246.77 84.52 52562.00 88888.00 2008-04-08 21:27:36.906 099 18246.59 84.46 52561.97 88888.00 2008-04-08 21:27:37.406 099 18246.42 84.57 52561.91 88888.00 2008-04-08 21:27:37.906 099 18246.47 84.56 52561.89 88888.00 2008-04-08 21:27:38.406 099 18246.43 84.41 52562.00 88888.00 2008-04-08 21:27:38.906 099 18246.52 84.45 52562.12 88888.00 2008-04-08 21:27:39.406 099 18246.48 84.48 52562.04 88888.00 2008-04-08 21:27:39.906 099 18246.33 84.48 52561.96 88888.00 2008-04-08 21:27:40.406 099 18246.33 84.51 52561.88 88888.00 2008-04-08 21:27:40.906 099 18246.38 84.55 52561.82 88888.00 2008-04-08 21:27:41.406 099 18246.27 84.53 52561.82 88888.00 2008-04-08 21:27:41.906 099 18246.18 84.42 52561.85 88888.00 2008-04-08 21:27:42.406 099 18246.17 84.46 52561.77 88888.00 2008-04-08 21:27:42.906 099 18246.11 84.51 52561.71 88888.00 2008-04-08 21:27:43.406 099 18246.09 84.45 52561.93 88888.00 2008-04-08 21:27:43.906 099 18245.95 84.35 52561.82 88888.00 2008-04-08 21:27:44.406 099 18245.89 84.35 52561.81 88888.00 2008-04-08 21:27:44.906 099 18245.82 84.42 52561.74 88888.00 2008-04-08 21:27:45.406 099 18245.90 84.45 52561.83 88888.00 2008-04-08 21:27:45.906 099 18245.90 84.39 52561.77 88888.00 2008-04-08 21:27:46.406 099 18245.87 84.48 52561.70 88888.00 2008-04-08 21:27:46.906 099 18245.87 84.45 52561.66 88888.00 2008-04-08 21:27:47.406 099 18245.81 84.38 52561.59 88888.00 2008-04-08 21:27:47.906 099 18245.79 84.52 52561.58 88888.00 2008-04-08 21:27:48.406 099 18245.82 84.58 52561.53 88888.00 2008-04-08 21:27:48.906 099 18245.77 84.51 52561.51 88888.00 2008-04-08 21:27:49.406 099 18245.69 84.47 52561.48 88888.00 2008-04-08 21:27:49.906 099 18245.59 84.58 52561.48 88888.00 2008-04-08 21:27:50.406 099 18245.56 84.55 52561.51 88888.00 2008-04-08 21:27:50.906 099 18245.59 84.44 52561.54 88888.00 2008-04-08 21:27:51.406 099 18245.66 84.45 52561.47 88888.00 2008-04-08 21:27:51.906 099 18245.67 84.43 52561.48 88888.00 2008-04-08 21:27:52.406 099 18245.68 84.51 52561.39 88888.00 2008-04-08 21:27:52.906 099 18245.67 84.49 52561.47 88888.00 2008-04-08 21:27:53.406 099 18245.71 84.43 52561.50 88888.00 2008-04-08 21:27:53.906 099 18245.73 84.43 52561.41 88888.00 2008-04-08 21:27:54.406 099 18245.68 84.45 52561.39 88888.00 2008-04-08 21:27:54.906 099 18245.56 84.55 52561.42 88888.00 2008-04-08 21:27:55.406 099 18245.42 84.56 52561.37 88888.00 2008-04-08 21:27:55.906 099 18245.34 84.55 52561.29 88888.00 2008-04-08 21:27:56.406 099 18245.30 84.53 52561.24 88888.00 2008-04-08 21:27:56.906 099 18245.35 84.51 52561.23 88888.00 2008-04-08 21:27:57.406 099 18245.38 84.45 52561.22 88888.00 2008-04-08 21:27:57.906 099 18245.33 84.38 52561.22 88888.00 2008-04-08 21:27:58.406 099 18245.36 84.52 52561.18 88888.00 2008-04-08 21:27:58.906 099 18245.34 84.53 52561.20 88888.00 2008-04-08 21:27:59.406 099 18245.33 84.50 52561.27 88888.00 2008-04-08 21:27:59.906 099 18245.25 84.49 52561.28 88888.00 2008-04-08 21:28:00.406 099 18245.27 84.36 52561.22 88888.00 2008-04-08 21:28:00.906 099 18245.35 84.38 52561.22 88888.00 2008-04-08 21:28:01.406 099 18245.39 84.37 52561.28 88888.00 2008-04-08 21:28:01.906 099 18245.40 84.33 52561.22 88888.00 2008-04-08 21:28:02.406 099 18245.47 84.33 52561.15 88888.00 2008-04-08 21:28:02.906 099 18245.62 84.35 52561.14 88888.00 2008-04-08 21:28:03.406 099 18245.54 84.36 52561.17 88888.00 2008-04-08 21:28:03.906 099 18245.50 84.42 52561.15 88888.00 2008-04-08 21:28:04.406 099 18245.63 84.42 52561.13 88888.00 2008-04-08 21:28:04.906 099 18245.63 84.43 52561.04 88888.00 2008-04-08 21:28:05.406 099 18245.51 84.44 52561.01 88888.00 2008-04-08 21:28:05.906 099 18245.54 84.41 52560.97 88888.00 2008-04-08 21:28:06.406 099 18245.63 84.41 52560.89 88888.00 2008-04-08 21:28:06.906 099 18245.63 84.48 52560.85 88888.00 2008-04-08 21:28:07.406 099 18245.58 84.49 52560.89 88888.00 2008-04-08 21:28:07.906 099 18245.60 84.37 52560.90 88888.00 2008-04-08 21:28:08.406 099 18245.68 84.15 52560.78 88888.00 2008-04-08 21:28:08.906 099 18245.60 84.21 52560.85 88888.00 2008-04-08 21:28:09.406 099 18245.72 84.31 52560.91 88888.00 2008-04-08 21:28:09.906 099 18245.76 84.29 52560.90 88888.00 2008-04-08 21:28:10.406 099 18245.68 84.21 52560.92 88888.00 2008-04-08 21:28:10.906 099 18245.62 84.16 52560.91 88888.00 2008-04-08 21:28:11.406 099 18245.70 84.14 52560.83 88888.00 2008-04-08 21:28:11.906 099 18245.71 84.07 52560.87 88888.00 2008-04-08 21:28:12.406 099 18245.76 84.08 52560.84 88888.00 2008-04-08 21:28:12.906 099 18245.76 84.11 52560.61 88888.00 2008-04-08 21:28:13.406 099 18245.74 83.98 52560.57 88888.00 2008-04-08 21:28:13.906 099 18245.78 83.81 52560.65 88888.00 2008-04-08 21:28:14.406 099 18245.78 83.81 52560.69 88888.00 2008-04-08 21:28:14.906 099 18245.90 83.89 52560.66 88888.00 2008-04-08 21:28:15.406 099 18245.95 83.87 52560.58 88888.00 2008-04-08 21:28:15.906 099 18245.94 83.82 52560.55 88888.00 2008-04-08 21:28:16.406 099 18246.02 83.83 52560.45 88888.00 2008-04-08 21:28:16.906 099 18246.13 83.87 52560.39 88888.00 2008-04-08 21:28:17.406 099 18246.06 83.85 52560.49 88888.00 2008-04-08 21:28:17.906 099 18246.05 83.75 52560.48 88888.00 2008-04-08 21:28:18.406 099 18246.14 83.79 52560.53 88888.00 2008-04-08 21:28:18.906 099 18246.13 83.77 52560.50 88888.00 2008-04-08 21:28:19.406 099 18246.04 83.77 52560.46 88888.00 2008-04-08 21:28:19.906 099 18246.05 83.78 52560.35 88888.00 2008-04-08 21:28:20.406 099 18246.02 83.78 52560.41 88888.00 2008-04-08 21:28:20.906 099 18246.05 83.73 52560.31 88888.00 2008-04-08 21:28:21.406 099 18246.07 83.56 52560.22 88888.00 2008-04-08 21:28:21.906 099 18246.06 83.61 52560.33 88888.00 2008-04-08 21:28:22.406 099 18246.02 83.65 52560.38 88888.00 2008-04-08 21:28:22.906 099 18246.03 83.65 52560.46 88888.00 2008-04-08 21:28:23.406 099 18246.06 83.70 52560.46 88888.00 2008-04-08 21:28:23.906 099 18246.10 83.73 52560.38 88888.00 2008-04-08 21:28:24.406 099 18246.17 83.66 52560.38 88888.00 2008-04-08 21:28:24.906 099 18246.30 83.63 52560.38 88888.00 2008-04-08 21:28:25.406 099 18246.25 83.65 52560.30 88888.00 2008-04-08 21:28:25.906 099 18246.20 83.56 52560.25 88888.00 2008-04-08 21:28:26.406 099 18245.99 83.53 52560.25 88888.00 2008-04-08 21:28:26.906 099 18246.04 83.52 52560.26 88888.00 2008-04-08 21:28:27.406 099 18246.18 83.46 52560.26 88888.00 2008-04-08 21:28:27.906 099 18246.13 83.38 52560.31 88888.00 2008-04-08 21:28:28.406 099 18246.07 83.34 52560.24 88888.00 2008-04-08 21:28:28.906 099 18246.17 83.34 52560.26 88888.00 2008-04-08 21:28:29.406 099 18246.22 83.31 52560.39 88888.00 2008-04-08 21:28:29.906 099 18246.14 83.28 52560.46 88888.00 2008-04-08 21:28:30.406 099 18246.11 83.28 52560.50 88888.00 2008-04-08 21:28:30.906 099 18246.15 83.30 52560.35 88888.00 2008-04-08 21:28:31.406 099 18246.17 83.34 52560.22 88888.00 2008-04-08 21:28:31.906 099 18246.14 83.42 52560.20 88888.00 2008-04-08 21:28:32.406 099 18246.21 83.41 52560.22 88888.00 2008-04-08 21:28:32.906 099 18246.23 83.45 52560.18 88888.00 2008-04-08 21:28:33.406 099 18246.26 83.41 52560.14 88888.00 2008-04-08 21:28:33.906 099 18246.26 83.34 52560.10 88888.00 2008-04-08 21:28:34.406 099 18246.35 83.38 52560.20 88888.00 2008-04-08 21:28:34.906 099 18246.22 83.39 52560.13 88888.00 2008-04-08 21:28:35.406 099 18246.18 83.43 52560.22 88888.00 2008-04-08 21:28:35.906 099 18246.11 83.45 52560.32 88888.00 2008-04-08 21:28:36.406 099 18246.17 83.38 52560.42 88888.00 2008-04-08 21:28:36.906 099 18246.10 83.40 52560.43 88888.00 2008-04-08 21:28:37.406 099 18246.16 83.34 52560.33 88888.00 2008-04-08 21:28:37.906 099 18246.04 83.32 52560.39 88888.00 2008-04-08 21:28:38.406 099 18245.94 83.40 52560.47 88888.00 2008-04-08 21:28:38.906 099 18245.95 83.36 52560.49 88888.00 2008-04-08 21:28:39.406 099 18246.00 83.22 52560.42 88888.00 2008-04-08 21:28:39.906 099 18246.06 83.15 52560.36 88888.00 2008-04-08 21:28:40.406 099 18246.15 83.13 52560.42 88888.00 2008-04-08 21:28:40.906 099 18246.20 83.09 52560.38 88888.00 2008-04-08 21:28:41.406 099 18246.16 83.20 52560.44 88888.00 2008-04-08 21:28:41.906 099 18246.26 83.30 52560.54 88888.00 2008-04-08 21:28:42.406 099 18246.25 83.29 52560.59 88888.00 2008-04-08 21:28:42.906 099 18246.24 83.22 52560.52 88888.00 2008-04-08 21:28:43.406 099 18246.28 83.24 52560.41 88888.00 2008-04-08 21:28:43.906 099 18246.17 83.23 52560.38 88888.00 2008-04-08 21:28:44.406 099 18245.99 83.23 52560.49 88888.00 2008-04-08 21:28:44.906 099 18246.12 83.20 52560.37 88888.00 2008-04-08 21:28:45.406 099 18246.25 83.24 52560.36 88888.00 2008-04-08 21:28:45.906 099 18246.14 83.24 52560.38 88888.00 2008-04-08 21:28:46.406 099 18246.22 83.28 52560.37 88888.00 2008-04-08 21:28:46.906 099 18246.32 83.37 52560.37 88888.00 2008-04-08 21:28:47.406 099 18246.33 83.37 52560.36 88888.00 2008-04-08 21:28:47.906 099 18246.39 83.23 52560.37 88888.00 2008-04-08 21:28:48.406 099 18246.39 83.25 52560.34 88888.00 2008-04-08 21:28:48.906 099 18246.47 83.24 52560.32 88888.00 2008-04-08 21:28:49.406 099 18246.55 83.16 52560.32 88888.00 2008-04-08 21:28:49.906 099 18246.59 83.17 52560.26 88888.00 2008-04-08 21:28:50.406 099 18246.57 83.12 52560.19 88888.00 2008-04-08 21:28:50.906 099 18246.49 83.10 52560.29 88888.00 2008-04-08 21:28:51.406 099 18246.46 83.08 52560.31 88888.00 2008-04-08 21:28:51.906 099 18246.60 83.03 52560.26 88888.00 2008-04-08 21:28:52.406 099 18246.63 83.09 52560.23 88888.00 2008-04-08 21:28:52.906 099 18246.48 83.14 52560.27 88888.00 2008-04-08 21:28:53.406 099 18246.52 83.17 52560.39 88888.00 2008-04-08 21:28:53.906 099 18246.50 83.13 52560.43 88888.00 2008-04-08 21:28:54.406 099 18246.35 83.03 52560.32 88888.00 2008-04-08 21:28:54.906 099 18246.32 82.97 52560.32 88888.00 2008-04-08 21:28:55.406 099 18246.33 83.05 52560.32 88888.00 2008-04-08 21:28:55.906 099 18246.34 83.09 52560.32 88888.00 2008-04-08 21:28:56.406 099 18246.50 83.15 52560.39 88888.00 2008-04-08 21:28:56.906 099 18246.59 83.13 52560.34 88888.00 2008-04-08 21:28:57.406 099 18246.49 83.09 52560.32 88888.00 2008-04-08 21:28:57.906 099 18246.48 83.04 52560.38 88888.00 2008-04-08 21:28:58.406 099 18246.48 83.00 52560.46 88888.00 2008-04-08 21:28:58.906 099 18246.47 83.03 52560.50 88888.00 2008-04-08 21:28:59.406 099 18246.39 83.10 52560.44 88888.00 2008-04-08 21:28:59.906 099 18246.27 83.01 52560.57 88888.00 2008-04-08 21:29:00.406 099 18246.37 82.99 52560.48 88888.00 2008-04-08 21:29:00.906 099 18246.48 82.91 52560.46 88888.00 2008-04-08 21:29:01.406 099 18246.38 82.91 52560.45 88888.00 2008-04-08 21:29:01.906 099 18246.39 82.92 52560.35 88888.00 2008-04-08 21:29:02.406 099 18246.33 82.89 52560.35 88888.00 2008-04-08 21:29:02.906 099 18246.38 82.83 52560.35 88888.00 2008-04-08 21:29:03.406 099 18246.39 82.87 52560.30 88888.00 2008-04-08 21:29:03.906 099 18246.28 82.87 52560.25 88888.00 2008-04-08 21:29:04.406 099 18246.18 82.87 52560.34 88888.00 2008-04-08 21:29:04.906 099 18246.16 82.95 52560.46 88888.00 2008-04-08 21:29:05.406 099 18246.24 83.01 52560.50 88888.00 2008-04-08 21:29:05.906 099 18246.33 82.90 52560.37 88888.00 2008-04-08 21:29:06.406 099 18246.26 82.87 52560.35 88888.00 2008-04-08 21:29:06.906 099 18246.13 82.85 52560.32 88888.00 2008-04-08 21:29:07.406 099 18246.16 82.83 52560.27 88888.00 2008-04-08 21:29:07.906 099 18246.22 82.83 52560.35 88888.00 2008-04-08 21:29:08.406 099 18246.25 82.90 52560.31 88888.00 2008-04-08 21:29:08.906 099 18246.32 82.90 52560.38 88888.00 2008-04-08 21:29:09.406 099 18246.24 82.87 52560.53 88888.00 2008-04-08 21:29:09.906 099 18246.22 82.88 52560.47 88888.00 2008-04-08 21:29:10.406 099 18246.20 82.88 52560.54 88888.00 2008-04-08 21:29:10.906 099 18246.20 82.87 52560.45 88888.00 2008-04-08 21:29:11.406 099 18246.12 82.92 52560.53 88888.00 2008-04-08 21:29:11.906 099 18246.06 82.81 52560.58 88888.00 2008-04-08 21:29:12.406 099 18246.10 82.72 52560.47 88888.00 2008-04-08 21:29:12.906 099 18246.15 82.73 52560.46 88888.00 2008-04-08 21:29:13.406 099 18246.16 82.78 52560.49 88888.00 2008-04-08 21:29:13.906 099 18246.18 82.84 52560.44 88888.00 2008-04-08 21:29:14.406 099 18246.16 82.80 52560.27 88888.00 2008-04-08 21:29:14.906 099 18246.06 82.76 52560.24 88888.00 2008-04-08 21:29:15.406 099 18246.16 82.79 52560.20 88888.00 2008-04-08 21:29:15.906 099 18246.12 82.83 52560.25 88888.00 2008-04-08 21:29:16.406 099 18246.01 82.80 52560.21 88888.00 2008-04-08 21:29:16.906 099 18245.98 82.78 52560.18 88888.00 2008-04-08 21:29:17.406 099 18246.03 82.86 52560.17 88888.00 2008-04-08 21:29:17.906 099 18246.02 82.84 52560.23 88888.00 2008-04-08 21:29:18.406 099 18246.03 82.84 52560.32 88888.00 2008-04-08 21:29:18.906 099 18245.93 82.89 52560.21 88888.00 2008-04-08 21:29:19.406 099 18246.03 82.88 52560.27 88888.00 2008-04-08 21:29:19.906 099 18246.07 82.80 52560.26 88888.00 2008-04-08 21:29:20.406 099 18246.25 82.79 52560.19 88888.00 2008-04-08 21:29:20.906 099 18246.24 82.83 52560.12 88888.00 2008-04-08 21:29:21.406 099 18246.14 82.83 52560.07 88888.00 2008-04-08 21:29:21.906 099 18246.16 82.86 52560.02 88888.00 2008-04-08 21:29:22.406 099 18246.28 82.86 52560.12 88888.00 2008-04-08 21:29:22.906 099 18246.23 82.90 52560.07 88888.00 2008-04-08 21:29:23.406 099 18246.13 82.85 52560.12 88888.00 2008-04-08 21:29:23.906 099 18246.18 82.78 52560.10 88888.00 2008-04-08 21:29:24.406 099 18246.27 82.73 52560.09 88888.00 2008-04-08 21:29:24.906 099 18246.22 82.69 52560.13 88888.00 2008-04-08 21:29:25.406 099 18246.18 82.67 52560.09 88888.00 2008-04-08 21:29:25.906 099 18246.12 82.81 52560.18 88888.00 2008-04-08 21:29:26.406 099 18246.23 82.82 52560.06 88888.00 2008-04-08 21:29:26.906 099 18246.28 82.80 52559.99 88888.00 2008-04-08 21:29:27.406 099 18246.22 82.79 52559.97 88888.00 2008-04-08 21:29:27.906 099 18246.18 82.84 52559.83 88888.00 2008-04-08 21:29:28.406 099 18246.39 82.83 52559.86 88888.00 2008-04-08 21:29:28.906 099 18246.50 82.87 52559.99 88888.00 2008-04-08 21:29:29.406 099 18246.59 82.80 52559.91 88888.00 2008-04-08 21:29:29.906 099 18246.68 82.72 52559.87 88888.00 2008-04-08 21:29:30.406 099 18246.65 82.69 52559.91 88888.00 2008-04-08 21:29:30.906 099 18246.58 82.71 52559.76 88888.00 2008-04-08 21:29:31.406 099 18246.53 82.73 52559.69 88888.00 2008-04-08 21:29:31.906 099 18246.49 82.73 52559.74 88888.00 2008-04-08 21:29:32.406 099 18246.52 82.79 52559.80 88888.00 2008-04-08 21:29:32.906 099 18246.53 82.77 52559.77 88888.00 2008-04-08 21:29:33.406 099 18246.48 82.75 52559.74 88888.00 2008-04-08 21:29:33.906 099 18246.46 82.76 52559.69 88888.00 2008-04-08 21:29:34.406 099 18246.41 82.71 52559.65 88888.00 2008-04-08 21:29:34.906 099 18246.42 82.68 52559.74 88888.00 2008-04-08 21:29:35.406 099 18246.35 82.79 52559.68 88888.00 2008-04-08 21:29:35.906 099 18246.35 82.79 52559.73 88888.00 2008-04-08 21:29:36.406 099 18246.36 82.75 52559.88 88888.00 2008-04-08 21:29:36.906 099 18246.37 82.71 52559.90 88888.00 2008-04-08 21:29:37.406 099 18246.39 82.72 52559.79 88888.00 2008-04-08 21:29:37.906 099 18246.48 82.75 52559.76 88888.00 2008-04-08 21:29:38.406 099 18246.52 82.76 52559.83 88888.00 2008-04-08 21:29:38.906 099 18246.58 82.72 52559.83 88888.00 2008-04-08 21:29:39.406 099 18246.57 82.69 52559.80 88888.00 2008-04-08 21:29:39.906 099 18246.50 82.69 52559.80 88888.00 2008-04-08 21:29:40.406 099 18246.49 82.68 52559.80 88888.00 2008-04-08 21:29:40.906 099 18246.38 82.75 52559.79 88888.00 2008-04-08 21:29:41.406 099 18246.45 82.81 52559.81 88888.00 2008-04-08 21:29:41.906 099 18246.41 82.87 52559.88 88888.00 2008-04-08 21:29:42.406 099 18246.34 82.90 52560.00 88888.00 2008-04-08 21:29:42.906 099 18246.32 82.86 52559.90 88888.00 2008-04-08 21:29:43.406 099 18246.45 82.92 52559.76 88888.00 2008-04-08 21:29:43.906 099 18246.60 82.85 52559.71 88888.00 2008-04-08 21:29:44.406 099 18246.60 82.83 52559.57 88888.00 2008-04-08 21:29:44.906 099 18246.69 82.88 52559.52 88888.00 2008-04-08 21:29:45.406 099 18246.70 82.86 52559.61 88888.00 2008-04-08 21:29:45.906 099 18246.65 82.82 52559.60 88888.00 2008-04-08 21:29:46.406 099 18246.70 82.88 52559.62 88888.00 2008-04-08 21:29:46.906 099 18246.70 82.88 52559.60 88888.00 2008-04-08 21:29:47.406 099 18246.71 82.90 52559.61 88888.00 2008-04-08 21:29:47.906 099 18246.64 82.96 52559.62 88888.00 2008-04-08 21:29:48.406 099 18246.79 82.96 52559.71 88888.00 2008-04-08 21:29:48.906 099 18246.80 82.97 52559.76 88888.00 2008-04-08 21:29:49.406 099 18246.70 82.94 52559.62 88888.00 2008-04-08 21:29:49.906 099 18246.79 82.84 52559.59 88888.00 2008-04-08 21:29:50.406 099 18246.85 82.85 52559.54 88888.00 2008-04-08 21:29:50.906 099 18246.87 82.90 52559.49 88888.00 2008-04-08 21:29:51.406 099 18246.88 82.97 52559.53 88888.00 2008-04-08 21:29:51.906 099 18246.74 82.83 52559.59 88888.00 2008-04-08 21:29:52.406 099 18246.71 82.80 52559.62 88888.00 2008-04-08 21:29:52.906 099 18246.78 82.81 52559.52 88888.00 2008-04-08 21:29:53.406 099 18246.94 82.89 52559.59 88888.00 2008-04-08 21:29:53.906 099 18247.06 82.96 52559.57 88888.00 2008-04-08 21:29:54.406 099 18247.07 83.04 52559.57 88888.00 2008-04-08 21:29:54.906 099 18246.93 83.08 52559.62 88888.00 2008-04-08 21:29:55.406 099 18246.92 83.06 52559.65 88888.00 2008-04-08 21:29:55.906 099 18247.03 83.06 52559.61 88888.00 2008-04-08 21:29:56.406 099 18247.11 83.00 52559.69 88888.00 2008-04-08 21:29:56.906 099 18247.15 82.99 52559.76 88888.00 2008-04-08 21:29:57.406 099 18247.20 83.04 52559.71 88888.00 2008-04-08 21:29:57.906 099 18247.19 83.09 52559.76 88888.00 2008-04-08 21:29:58.406 099 18247.11 83.03 52559.75 88888.00 2008-04-08 21:29:58.906 099 18247.17 82.87 52559.78 88888.00 2008-04-08 21:29:59.406 099 18247.18 82.79 52559.91 88888.00 2008-04-08 21:29:59.906 099 18247.10 82.94 52559.88 88888.00 2008-04-08 21:30:00.406 099 18247.17 82.89 52559.78 88888.00 2008-04-08 21:30:00.906 099 18247.22 82.85 52559.77 88888.00 2008-04-08 21:30:01.406 099 18247.28 82.81 52559.76 88888.00 2008-04-08 21:30:01.906 099 18247.22 82.79 52559.73 88888.00 2008-04-08 21:30:02.406 099 18247.31 82.80 52559.77 88888.00 2008-04-08 21:30:02.906 099 18247.22 82.79 52559.79 88888.00 2008-04-08 21:30:03.406 099 18247.17 82.80 52559.74 88888.00 2008-04-08 21:30:03.906 099 18247.24 82.75 52559.79 88888.00 2008-04-08 21:30:04.406 099 18247.31 82.66 52559.71 88888.00 2008-04-08 21:30:04.906 099 18247.23 82.56 52559.76 88888.00 2008-04-08 21:30:05.406 099 18247.37 82.53 52559.88 88888.00 2008-04-08 21:30:05.906 099 18247.37 82.50 52559.99 88888.00 2008-04-08 21:30:06.406 099 18247.48 82.55 52559.95 88888.00 2008-04-08 21:30:06.906 099 18247.47 82.57 52559.88 88888.00 2008-04-08 21:30:07.406 099 18247.51 82.32 52559.75 88888.00 2008-04-08 21:30:07.906 099 18247.56 82.21 52559.71 88888.00 2008-04-08 21:30:08.406 099 18247.53 82.34 52559.68 88888.00 2008-04-08 21:30:08.906 099 18247.48 82.42 52559.61 88888.00 2008-04-08 21:30:09.406 099 18247.50 82.21 52559.67 88888.00 2008-04-08 21:30:09.906 099 18247.64 82.07 52559.65 88888.00 2008-04-08 21:30:10.406 099 18247.72 82.08 52559.49 88888.00 2008-04-08 21:30:10.906 099 18247.68 82.04 52559.48 88888.00 2008-04-08 21:30:11.406 099 18247.73 82.04 52559.50 88888.00 2008-04-08 21:30:11.906 099 18247.64 82.14 52559.60 88888.00 2008-04-08 21:30:12.406 099 18247.56 82.21 52559.66 88888.00 2008-04-08 21:30:12.906 099 18247.66 82.23 52559.57 88888.00 2008-04-08 21:30:13.406 099 18247.72 82.18 52559.50 88888.00 2008-04-08 21:30:13.906 099 18247.72 82.08 52559.61 88888.00 2008-04-08 21:30:14.406 099 18247.75 82.09 52559.66 88888.00 2008-04-08 21:30:14.906 099 18247.94 82.15 52559.63 88888.00 2008-04-08 21:30:15.406 099 18248.05 82.09 52559.62 88888.00 2008-04-08 21:30:15.906 099 18247.97 82.15 52559.57 88888.00 2008-04-08 21:30:16.406 099 18247.87 82.09 52559.55 88888.00 2008-04-08 21:30:16.906 099 18247.96 82.04 52559.54 88888.00 2008-04-08 21:30:17.406 099 18248.01 81.99 52559.54 88888.00 2008-04-08 21:30:17.906 099 18248.00 82.00 52559.62 88888.00 2008-04-08 21:30:18.406 099 18247.99 81.92 52559.62 88888.00 2008-04-08 21:30:18.906 099 18248.00 81.90 52559.51 88888.00 2008-04-08 21:30:19.406 099 18247.98 81.87 52559.37 88888.00 2008-04-08 21:30:19.906 099 18247.86 81.84 52559.42 88888.00 2008-04-08 21:30:20.406 099 18247.96 81.83 52559.45 88888.00 2008-04-08 21:30:20.906 099 18247.99 81.78 52559.48 88888.00 2008-04-08 21:30:21.406 099 18248.04 81.70 52559.48 88888.00 2008-04-08 21:30:21.906 099 18248.08 81.66 52559.53 88888.00 2008-04-08 21:30:22.406 099 18248.12 81.42 52559.54 88888.00 2008-04-08 21:30:22.906 099 18248.07 81.24 52559.45 88888.00 2008-04-08 21:30:23.406 099 18248.06 81.25 52559.43 88888.00 2008-04-08 21:30:23.906 099 18247.94 81.21 52559.51 88888.00 2008-04-08 21:30:24.406 099 18247.93 81.18 52559.51 88888.00 2008-04-08 21:30:24.906 099 18248.07 81.19 52559.50 88888.00 2008-04-08 21:30:25.406 099 18248.13 81.37 52559.66 88888.00 2008-04-08 21:30:25.906 099 18248.21 81.48 52559.64 88888.00 2008-04-08 21:30:26.406 099 18248.19 81.41 52559.64 88888.00 2008-04-08 21:30:26.906 099 18248.18 81.31 52559.66 88888.00 2008-04-08 21:30:27.406 099 18248.31 81.23 52559.57 88888.00 2008-04-08 21:30:27.906 099 18248.27 81.29 52559.71 88888.00 2008-04-08 21:30:28.406 099 18248.21 81.21 52559.72 88888.00 2008-04-08 21:30:28.906 099 18248.26 81.21 52559.65 88888.00 2008-04-08 21:30:29.406 099 18248.22 81.18 52559.71 88888.00 2008-04-08 21:30:29.906 099 18248.24 81.18 52559.77 88888.00 2008-04-08 21:30:30.406 099 18248.32 81.21 52559.71 88888.00 2008-04-08 21:30:30.906 099 18248.29 81.17 52559.72 88888.00 2008-04-08 21:30:31.406 099 18248.35 81.15 52559.83 88888.00 2008-04-08 21:30:31.906 099 18248.30 81.17 52559.89 88888.00 2008-04-08 21:30:32.406 099 18248.32 81.14 52559.90 88888.00 2008-04-08 21:30:32.906 099 18248.31 81.08 52559.74 88888.00 2008-04-08 21:30:33.406 099 18248.31 81.08 52559.71 88888.00 2008-04-08 21:30:33.906 099 18248.32 81.09 52559.72 88888.00 2008-04-08 21:30:34.406 099 18248.33 81.07 52559.80 88888.00 2008-04-08 21:30:34.906 099 18248.22 81.11 52559.74 88888.00 2008-04-08 21:30:35.406 099 18248.09 81.02 52559.68 88888.00 2008-04-08 21:30:35.906 099 18248.08 80.98 52559.74 88888.00 2008-04-08 21:30:36.406 099 18248.06 80.97 52559.74 88888.00 2008-04-08 21:30:36.906 099 18248.07 80.99 52559.67 88888.00 2008-04-08 21:30:37.406 099 18248.08 80.90 52559.80 88888.00 2008-04-08 21:30:37.906 099 18248.02 80.80 52559.94 88888.00 2008-04-08 21:30:38.406 099 18248.02 80.83 52559.95 88888.00 2008-04-08 21:30:38.906 099 18247.94 80.85 52559.91 88888.00 2008-04-08 21:30:39.406 099 18247.79 80.83 52559.86 88888.00 2008-04-08 21:30:39.906 099 18247.79 80.86 52559.78 88888.00 2008-04-08 21:30:40.406 099 18247.89 80.82 52559.87 88888.00 2008-04-08 21:30:40.906 099 18247.87 80.78 52559.89 88888.00 2008-04-08 21:30:41.406 099 18247.79 80.81 52559.91 88888.00 2008-04-08 21:30:41.906 099 18247.78 80.75 52559.84 88888.00 2008-04-08 21:30:42.406 099 18247.87 80.70 52559.80 88888.00 2008-04-08 21:30:42.906 099 18248.11 80.59 52559.79 88888.00 2008-04-08 21:30:43.406 099 18248.18 80.48 52559.81 88888.00 2008-04-08 21:30:43.906 099 18248.20 80.56 52559.88 88888.00 2008-04-08 21:30:44.406 099 18248.11 80.62 52559.94 88888.00 2008-04-08 21:30:44.906 099 18248.06 80.59 52559.87 88888.00 2008-04-08 21:30:45.406 099 18247.99 80.57 52559.88 88888.00 2008-04-08 21:30:45.906 099 18248.08 80.57 52559.96 88888.00 2008-04-08 21:30:46.406 099 18248.23 80.61 52559.98 88888.00 2008-04-08 21:30:46.906 099 18248.12 80.67 52559.84 88888.00 2008-04-08 21:30:47.406 099 18248.05 80.67 52559.87 88888.00 2008-04-08 21:30:47.906 099 18248.06 80.69 52559.99 88888.00 2008-04-08 21:30:48.406 099 18248.04 80.70 52559.99 88888.00 2008-04-08 21:30:48.906 099 18248.02 80.72 52559.99 88888.00 2008-04-08 21:30:49.406 099 18247.96 80.65 52560.04 88888.00 2008-04-08 21:30:49.906 099 18247.98 80.64 52560.08 88888.00 2008-04-08 21:30:50.406 099 18247.94 80.68 52560.04 88888.00 2008-04-08 21:30:50.906 099 18248.07 80.66 52559.94 88888.00 2008-04-08 21:30:51.406 099 18247.98 80.73 52559.97 88888.00 2008-04-08 21:30:51.906 099 18247.95 80.72 52560.06 88888.00 2008-04-08 21:30:52.406 099 18248.07 80.70 52560.09 88888.00 2008-04-08 21:30:52.906 099 18247.98 80.66 52560.08 88888.00 2008-04-08 21:30:53.406 099 18247.85 80.64 52560.02 88888.00 2008-04-08 21:30:53.906 099 18247.80 80.66 52560.06 88888.00 2008-04-08 21:30:54.406 099 18247.95 80.67 52560.06 88888.00 2008-04-08 21:30:54.906 099 18247.83 80.67 52560.01 88888.00 2008-04-08 21:30:55.406 099 18247.89 80.67 52560.02 88888.00 2008-04-08 21:30:55.906 099 18247.93 80.64 52560.02 88888.00 2008-04-08 21:30:56.406 099 18247.90 80.62 52560.17 88888.00 2008-04-08 21:30:56.906 099 18247.98 80.65 52560.21 88888.00 2008-04-08 21:30:57.406 099 18247.95 80.73 52560.20 88888.00 2008-04-08 21:30:57.906 099 18247.91 80.78 52560.12 88888.00 2008-04-08 21:30:58.406 099 18247.99 80.76 52560.02 88888.00 2008-04-08 21:30:58.906 099 18247.93 80.83 52560.03 88888.00 2008-04-08 21:30:59.406 099 18247.94 80.89 52559.92 88888.00 2008-04-08 21:30:59.906 099 18247.80 80.98 52559.74 88888.00 2008-04-08 21:31:00.406 099 18247.74 80.96 52559.86 88888.00 2008-04-08 21:31:00.906 099 18247.56 80.90 52560.00 88888.00 2008-04-08 21:31:01.406 099 18247.45 80.83 52559.89 88888.00 2008-04-08 21:31:01.906 099 18247.69 80.88 52559.84 88888.00 2008-04-08 21:31:02.406 099 18247.59 80.96 52559.95 88888.00 2008-04-08 21:31:02.906 099 18247.68 81.01 52559.87 88888.00 2008-04-08 21:31:03.406 099 18247.73 81.09 52559.85 88888.00 2008-04-08 21:31:03.906 099 18247.70 81.11 52559.84 88888.00 2008-04-08 21:31:04.406 099 18247.58 81.07 52559.89 88888.00 2008-04-08 21:31:04.906 099 18247.70 81.08 52559.86 88888.00 2008-04-08 21:31:05.406 099 18247.55 81.03 52559.95 88888.00 2008-04-08 21:31:05.906 099 18247.76 81.02 52559.90 88888.00 2008-04-08 21:31:06.406 099 18247.64 81.05 52559.72 88888.00 2008-04-08 21:31:06.906 099 18247.59 81.11 52559.74 88888.00 2008-04-08 21:31:07.406 099 18247.57 81.10 52559.77 88888.00 2008-04-08 21:31:07.906 099 18247.42 81.07 52559.85 88888.00 2008-04-08 21:31:08.406 099 18247.68 81.12 52559.87 88888.00 2008-04-08 21:31:08.906 099 18248.06 81.10 52559.78 88888.00 2008-04-08 21:31:09.406 099 18248.00 81.17 52559.79 88888.00 2008-04-08 21:31:09.906 099 18248.02 81.19 52559.84 88888.00 2008-04-08 21:31:10.406 099 18247.90 81.23 52559.84 88888.00 2008-04-08 21:31:10.906 099 18247.76 81.19 52559.75 88888.00 2008-04-08 21:31:11.406 099 18247.83 81.16 52559.66 88888.00 2008-04-08 21:31:11.906 099 18247.83 81.15 52559.80 88888.00 2008-04-08 21:31:12.406 099 18247.80 81.16 52559.83 88888.00 2008-04-08 21:31:12.906 099 18247.68 81.23 52559.77 88888.00 2008-04-08 21:31:13.406 099 18247.84 81.29 52559.76 88888.00 2008-04-08 21:31:13.906 099 18247.94 81.28 52559.73 88888.00 2008-04-08 21:31:14.406 099 18248.02 81.15 52559.66 88888.00 2008-04-08 21:31:14.906 099 18248.05 81.20 52559.69 88888.00 2008-04-08 21:31:15.406 099 18248.17 81.18 52559.68 88888.00 2008-04-08 21:31:15.906 099 18248.24 81.25 52559.61 88888.00 2008-04-08 21:31:16.406 099 18248.05 81.32 52559.65 88888.00 2008-04-08 21:31:16.906 099 18247.97 81.28 52559.68 88888.00 2008-04-08 21:31:17.406 099 18247.82 81.20 52559.62 88888.00 2008-04-08 21:31:17.906 099 18247.67 81.15 52559.60 88888.00 2008-04-08 21:31:18.406 099 18247.69 81.19 52559.54 88888.00 2008-04-08 21:31:18.906 099 18247.80 81.13 52559.56 88888.00 2008-04-08 21:31:19.406 099 18247.94 81.05 52559.61 88888.00 2008-04-08 21:31:19.906 099 18247.87 81.09 52559.59 88888.00 2008-04-08 21:31:20.406 099 18247.79 81.25 52559.59 88888.00 2008-04-08 21:31:20.906 099 18247.98 81.25 52559.50 88888.00 2008-04-08 21:31:21.406 099 18247.93 81.26 52559.48 88888.00 2008-04-08 21:31:21.906 099 18247.91 81.30 52559.48 88888.00 2008-04-08 21:31:22.406 099 18247.86 81.33 52559.57 88888.00 2008-04-08 21:31:22.906 099 18247.97 81.33 52559.50 88888.00 2008-04-08 21:31:23.406 099 18247.96 81.31 52559.39 88888.00 2008-04-08 21:31:23.906 099 18248.00 81.29 52559.22 88888.00 2008-04-08 21:31:24.406 099 18248.17 81.38 52559.25 88888.00 2008-04-08 21:31:24.906 099 18248.23 81.43 52559.29 88888.00 2008-04-08 21:31:25.406 099 18248.22 81.41 52559.27 88888.00 2008-04-08 21:31:25.906 099 18248.28 81.41 52559.28 88888.00 2008-04-08 21:31:26.406 099 18248.34 81.31 52559.34 88888.00 2008-04-08 21:31:26.906 099 18248.37 81.30 52559.23 88888.00 2008-04-08 21:31:27.406 099 18248.45 81.24 52559.26 88888.00 2008-04-08 21:31:27.906 099 18248.59 81.25 52559.30 88888.00 2008-04-08 21:31:28.406 099 18248.54 81.28 52559.37 88888.00 2008-04-08 21:31:28.906 099 18248.58 81.31 52559.29 88888.00 2008-04-08 21:31:29.406 099 18248.63 81.38 52559.29 88888.00 2008-04-08 21:31:29.906 099 18248.63 81.29 52559.34 88888.00 2008-04-08 21:31:30.406 099 18248.65 81.06 52559.21 88888.00 2008-04-08 21:31:30.906 099 18248.70 81.02 52559.13 88888.00 2008-04-08 21:31:31.406 099 18248.70 80.97 52559.18 88888.00 2008-04-08 21:31:31.906 099 18248.75 80.96 52559.16 88888.00 2008-04-08 21:31:32.406 099 18248.77 81.18 52559.08 88888.00 2008-04-08 21:31:32.906 099 18248.82 81.35 52559.15 88888.00 2008-04-08 21:31:33.406 099 18248.83 81.35 52559.17 88888.00 2008-04-08 21:31:33.906 099 18248.72 81.32 52559.15 88888.00 2008-04-08 21:31:34.406 099 18248.75 81.31 52559.15 88888.00 2008-04-08 21:31:34.906 099 18248.85 81.34 52559.20 88888.00 2008-04-08 21:31:35.406 099 18249.02 81.30 52559.05 88888.00 2008-04-08 21:31:35.906 099 18249.19 81.34 52559.14 88888.00 2008-04-08 21:31:36.406 099 18249.29 81.32 52559.16 88888.00 2008-04-08 21:31:36.906 099 18249.34 81.41 52559.21 88888.00 2008-04-08 21:31:37.406 099 18249.27 81.42 52559.16 88888.00 2008-04-08 21:31:37.906 099 18249.37 81.37 52559.13 88888.00 2008-04-08 21:31:38.406 099 18249.39 81.39 52559.17 88888.00 2008-04-08 21:31:38.906 099 18249.42 81.36 52559.20 88888.00 2008-04-08 21:31:39.406 099 18249.32 81.47 52559.19 88888.00 2008-04-08 21:31:39.906 099 18249.31 81.43 52559.13 88888.00 2008-04-08 21:31:40.406 099 18249.45 81.43 52559.17 88888.00 2008-04-08 21:31:40.906 099 18249.43 81.50 52559.04 88888.00 2008-04-08 21:31:41.406 099 18249.48 81.45 52559.04 88888.00 2008-04-08 21:31:41.906 099 18249.50 81.48 52559.07 88888.00 2008-04-08 21:31:42.406 099 18249.65 81.49 52558.97 88888.00 2008-04-08 21:31:42.906 099 18249.76 81.40 52558.87 88888.00 2008-04-08 21:31:43.406 099 18249.81 81.42 52559.01 88888.00 2008-04-08 21:31:43.906 099 18249.89 81.37 52558.88 88888.00 2008-04-08 21:31:44.406 099 18249.81 81.37 52558.86 88888.00 2008-04-08 21:31:44.906 099 18249.80 81.38 52558.83 88888.00 2008-04-08 21:31:45.406 099 18249.85 81.40 52558.79 88888.00 2008-04-08 21:31:45.906 099 18249.91 81.37 52558.83 88888.00 2008-04-08 21:31:46.406 099 18249.98 81.46 52558.92 88888.00 2008-04-08 21:31:46.906 099 18250.10 81.44 52558.94 88888.00 2008-04-08 21:31:47.406 099 18250.13 81.37 52559.05 88888.00 2008-04-08 21:31:47.906 099 18250.07 81.42 52559.08 88888.00 2008-04-08 21:31:48.406 099 18250.10 81.38 52558.99 88888.00 2008-04-08 21:31:48.906 099 18250.10 81.36 52558.99 88888.00 2008-04-08 21:31:49.406 099 18250.08 81.35 52559.07 88888.00 2008-04-08 21:31:49.906 099 18250.08 81.42 52559.15 88888.00 2008-04-08 21:31:50.406 099 18250.17 81.35 52558.87 88888.00 2008-04-08 21:31:50.906 099 18250.25 81.31 52558.75 88888.00 2008-04-08 21:31:51.406 099 18250.29 81.13 52558.82 88888.00 2008-04-08 21:31:51.906 099 18250.37 80.98 52558.83 88888.00 2008-04-08 21:31:52.406 099 18250.45 80.95 52558.83 88888.00 2008-04-08 21:31:52.906 099 18250.54 80.92 52558.99 88888.00 2008-04-08 21:31:53.406 099 18250.54 81.01 52559.06 88888.00 2008-04-08 21:31:53.906 099 18250.56 81.21 52558.95 88888.00 2008-04-08 21:31:54.406 099 18250.61 81.29 52558.99 88888.00 2008-04-08 21:31:54.906 099 18250.68 81.35 52559.06 88888.00 2008-04-08 21:31:55.406 099 18250.68 81.30 52559.13 88888.00 2008-04-08 21:31:55.906 099 18250.74 81.17 52559.15 88888.00 2008-04-08 21:31:56.406 099 18250.87 81.29 52559.04 88888.00 2008-04-08 21:31:56.906 099 18250.78 81.23 52558.96 88888.00 2008-04-08 21:31:57.406 099 18250.63 81.21 52558.99 88888.00 2008-04-08 21:31:57.906 099 18250.82 81.22 52558.99 88888.00 2008-04-08 21:31:58.406 099 18250.71 81.26 52559.04 88888.00 2008-04-08 21:31:58.906 099 18250.70 81.37 52559.09 88888.00 2008-04-08 21:31:59.406 099 18250.60 81.39 52559.14 88888.00 2008-04-08 21:31:59.906 099 18250.67 81.30 52559.21 88888.00 2008-04-08 21:32:00.406 099 18250.83 81.26 52559.21 88888.00 2008-04-08 21:32:00.906 099 18251.05 81.24 52559.08 88888.00 2008-04-08 21:32:01.406 099 18251.13 81.30 52559.08 88888.00 2008-04-08 21:32:01.906 099 18251.05 81.28 52558.92 88888.00 2008-04-08 21:32:02.406 099 18250.95 81.22 52558.91 88888.00 2008-04-08 21:32:02.906 099 18251.01 81.17 52559.04 88888.00 2008-04-08 21:32:03.406 099 18251.03 81.18 52559.26 88888.00 2008-04-08 21:32:03.906 099 18250.94 81.18 52559.21 88888.00 2008-04-08 21:32:04.406 099 18250.87 81.12 52559.26 88888.00 2008-04-08 21:32:04.906 099 18250.89 81.10 52559.33 88888.00 2008-04-08 21:32:05.406 099 18251.25 81.10 52559.31 88888.00 2008-04-08 21:32:05.906 099 18251.42 81.09 52559.27 88888.00 2008-04-08 21:32:06.406 099 18251.06 80.99 52559.23 88888.00 2008-04-08 21:32:06.906 099 18251.06 80.96 52559.15 88888.00 2008-04-08 21:32:07.406 099 18251.05 80.99 52559.18 88888.00 2008-04-08 21:32:07.906 099 18250.95 81.09 52559.29 88888.00 2008-04-08 21:32:08.406 099 18250.91 81.13 52559.39 88888.00 2008-04-08 21:32:08.906 099 18251.06 81.15 52559.34 88888.00 2008-04-08 21:32:09.406 099 18251.03 81.19 52559.32 88888.00 2008-04-08 21:32:09.906 099 18251.01 81.20 52559.28 88888.00 2008-04-08 21:32:10.406 099 18250.95 81.09 52559.25 88888.00 2008-04-08 21:32:10.906 099 18250.97 80.92 52559.20 88888.00 2008-04-08 21:32:11.406 099 18251.02 81.13 52559.29 88888.00 2008-04-08 21:32:11.906 099 18251.00 81.19 52559.34 88888.00 2008-04-08 21:32:12.406 099 18250.98 81.19 52559.23 88888.00 2008-04-08 21:32:12.906 099 18250.93 81.18 52559.31 88888.00 2008-04-08 21:32:13.406 099 18250.71 81.17 52559.48 88888.00 2008-04-08 21:32:13.906 099 18250.60 81.16 52559.42 88888.00 2008-04-08 21:32:14.406 099 18250.76 81.16 52559.38 88888.00 2008-04-08 21:32:14.906 099 18250.84 81.17 52559.44 88888.00 2008-04-08 21:32:15.406 099 18250.89 81.16 52559.45 88888.00 2008-04-08 21:32:15.906 099 18250.83 81.21 52559.50 88888.00 2008-04-08 21:32:16.406 099 18250.91 81.08 52559.55 88888.00 2008-04-08 21:32:16.906 099 18250.80 81.14 52559.54 88888.00 2008-04-08 21:32:17.406 099 18250.63 81.17 52559.51 88888.00 2008-04-08 21:32:17.906 099 18250.63 81.17 52559.53 88888.00 2008-04-08 21:32:18.406 099 18250.63 81.17 52559.54 88888.00 2008-04-08 21:32:18.906 099 18250.55 81.12 52559.53 88888.00 2008-04-08 21:32:19.406 099 18250.51 81.14 52559.53 88888.00 2008-04-08 21:32:19.906 099 18250.51 81.15 52559.61 88888.00 2008-04-08 21:32:20.406 099 18250.40 80.99 52559.62 88888.00 2008-04-08 21:32:20.906 099 18250.43 80.84 52559.66 88888.00 2008-04-08 21:32:21.406 099 18250.40 80.83 52559.69 88888.00 2008-04-08 21:32:21.906 099 18250.29 80.89 52559.61 88888.00 2008-04-08 21:32:22.406 099 18250.19 80.97 52559.59 88888.00 2008-04-08 21:32:22.906 099 18250.29 81.00 52559.61 88888.00 2008-04-08 21:32:23.406 099 18250.30 81.00 52559.71 88888.00 2008-04-08 21:32:23.906 099 18250.22 81.02 52559.85 88888.00 2008-04-08 21:32:24.406 099 18250.06 81.01 52559.76 88888.00 2008-04-08 21:32:24.906 099 18249.84 81.03 52559.75 88888.00 2008-04-08 21:32:25.406 099 18249.82 81.00 52559.74 88888.00 2008-04-08 21:32:25.906 099 18249.79 80.97 52559.64 88888.00 2008-04-08 21:32:26.406 099 18249.86 80.99 52559.63 88888.00 2008-04-08 21:32:26.906 099 18249.69 81.04 52559.75 88888.00 2008-04-08 21:32:27.406 099 18249.78 81.07 52559.74 88888.00 2008-04-08 21:32:27.906 099 18249.85 81.08 52559.75 88888.00 2008-04-08 21:32:28.406 099 18249.70 81.01 52559.75 88888.00 2008-04-08 21:32:28.906 099 18249.60 80.99 52559.75 88888.00 2008-04-08 21:32:29.406 099 18249.48 80.95 52559.79 88888.00 2008-04-08 21:32:29.906 099 18249.38 80.88 52559.80 88888.00 2008-04-08 21:32:30.406 099 18249.20 80.90 52559.73 88888.00 2008-04-08 21:32:30.906 099 18249.19 80.92 52559.87 88888.00 2008-04-08 21:32:31.406 099 18249.00 80.94 52559.98 88888.00 2008-04-08 21:32:31.906 099 18248.96 80.87 52559.90 88888.00 2008-04-08 21:32:32.406 099 18248.97 80.86 52559.85 88888.00 2008-04-08 21:32:32.906 099 18248.87 80.76 52559.78 88888.00 2008-04-08 21:32:33.406 099 18248.83 80.70 52559.81 88888.00 2008-04-08 21:32:33.906 099 18248.77 80.70 52559.96 88888.00 2008-04-08 21:32:34.406 099 18248.65 80.67 52559.96 88888.00 2008-04-08 21:32:34.906 099 18248.51 80.65 52559.97 88888.00 2008-04-08 21:32:35.406 099 18248.50 80.90 52559.96 88888.00 2008-04-08 21:32:35.906 099 18248.54 81.06 52559.95 88888.00 2008-04-08 21:32:36.406 099 18248.59 81.00 52559.88 88888.00 2008-04-08 21:32:36.906 099 18248.51 80.96 52559.83 88888.00 2008-04-08 21:32:37.406 099 18248.44 80.94 52559.84 88888.00 2008-04-08 21:32:37.906 099 18248.19 80.81 52559.79 88888.00 2008-04-08 21:32:38.406 099 18248.13 80.81 52559.80 88888.00 2008-04-08 21:32:38.906 099 18248.16 80.82 52559.84 88888.00 2008-04-08 21:32:39.406 099 18248.24 80.80 52559.87 88888.00 2008-04-08 21:32:39.906 099 18248.15 80.80 52559.97 88888.00 2008-04-08 21:32:40.406 099 18247.89 80.71 52560.03 88888.00 2008-04-08 21:32:40.906 099 18247.76 80.80 52560.03 88888.00 2008-04-08 21:32:41.406 099 18247.67 80.78 52560.03 88888.00 2008-04-08 21:32:41.906 099 18247.68 80.66 52560.04 88888.00 2008-04-08 21:32:42.406 099 18247.65 80.51 52559.97 88888.00 2008-04-08 21:32:42.906 099 18247.53 80.43 52559.95 88888.00 2008-04-08 21:32:43.406 099 18247.55 80.40 52559.96 88888.00 2008-04-08 21:32:43.906 099 18247.47 80.36 52560.07 88888.00 2008-04-08 21:32:44.406 099 18247.33 80.39 52560.11 88888.00 2008-04-08 21:32:44.906 099 18247.33 80.39 52560.07 88888.00 2008-04-08 21:32:45.406 099 18247.31 80.36 52560.02 88888.00 2008-04-08 21:32:45.906 099 18247.26 80.42 52560.04 88888.00 2008-04-08 21:32:46.406 099 18247.35 80.51 52559.99 88888.00 2008-04-08 21:32:46.906 099 18247.28 80.51 52559.87 88888.00 2008-04-08 21:32:47.406 099 18247.29 80.53 52559.88 88888.00 2008-04-08 21:32:47.906 099 18247.30 80.50 52559.89 88888.00 2008-04-08 21:32:48.406 099 18247.12 80.43 52559.83 88888.00 2008-04-08 21:32:48.906 099 18246.97 80.47 52559.98 88888.00 2008-04-08 21:32:49.406 099 18246.92 80.42 52560.01 88888.00 2008-04-08 21:32:49.906 099 18246.94 80.44 52560.04 88888.00 2008-04-08 21:32:50.406 099 18246.94 80.46 52560.00 88888.00 2008-04-08 21:32:50.906 099 18246.85 80.49 52560.03 88888.00 2008-04-08 21:32:51.406 099 18246.80 80.51 52560.00 88888.00 2008-04-08 21:32:51.906 099 18246.70 80.45 52559.91 88888.00 2008-04-08 21:32:52.406 099 18246.59 80.43 52559.91 88888.00 2008-04-08 21:32:52.906 099 18246.56 80.40 52560.03 88888.00 2008-04-08 21:32:53.406 099 18246.60 80.34 52560.09 88888.00 2008-04-08 21:32:53.906 099 18246.56 80.32 52560.00 88888.00 2008-04-08 21:32:54.406 099 18246.67 80.38 52559.91 88888.00 2008-04-08 21:32:54.906 099 18246.45 80.33 52559.77 88888.00 2008-04-08 21:32:55.406 099 18246.32 80.32 52559.83 88888.00 2008-04-08 21:32:55.906 099 18246.31 80.38 52559.80 88888.00 2008-04-08 21:32:56.406 099 18246.42 80.34 52559.84 88888.00 2008-04-08 21:32:56.906 099 18246.42 80.35 52559.84 88888.00 2008-04-08 21:32:57.406 099 18246.50 80.37 52559.87 88888.00 2008-04-08 21:32:57.906 099 18246.47 80.39 52559.89 88888.00 2008-04-08 21:32:58.406 099 18246.33 80.44 52559.87 88888.00 2008-04-08 21:32:58.906 099 18246.30 80.49 52559.78 88888.00 2008-04-08 21:32:59.406 099 18246.35 80.42 52559.71 88888.00 2008-04-08 21:32:59.906 099 18246.26 80.34 52559.54 88888.00 2008-04-08 21:33:00.406 099 18246.24 80.28 52559.48 88888.00 2008-04-08 21:33:00.906 099 18246.18 80.22 52559.56 88888.00 2008-04-08 21:33:01.406 099 18246.31 80.26 52559.62 88888.00 2008-04-08 21:33:01.906 099 18246.35 80.26 52559.64 88888.00 2008-04-08 21:33:02.406 099 18246.34 80.29 52559.52 88888.00 2008-04-08 21:33:02.906 099 18246.20 80.26 52559.49 88888.00 2008-04-08 21:33:03.406 099 18246.28 80.19 52559.45 88888.00 2008-04-08 21:33:03.906 099 18246.28 80.20 52559.48 88888.00 2008-04-08 21:33:04.406 099 18246.23 80.19 52559.55 88888.00 2008-04-08 21:33:04.906 099 18246.23 80.07 52559.50 88888.00 2008-04-08 21:33:05.406 099 18246.22 80.05 52559.37 88888.00 2008-04-08 21:33:05.906 099 18246.14 80.01 52559.34 88888.00 2008-04-08 21:33:06.406 099 18246.15 79.95 52559.31 88888.00 2008-04-08 21:33:06.906 099 18246.04 79.86 52559.32 88888.00 2008-04-08 21:33:07.406 099 18245.99 79.94 52559.26 88888.00 2008-04-08 21:33:07.906 099 18246.02 79.81 52559.15 88888.00 2008-04-08 21:33:08.406 099 18246.03 79.71 52559.20 88888.00 2008-04-08 21:33:08.906 099 18245.96 79.96 52559.31 88888.00 2008-04-08 21:33:09.406 099 18245.96 80.04 52559.40 88888.00 2008-04-08 21:33:09.906 099 18246.02 80.02 52559.17 88888.00 2008-04-08 21:33:10.406 099 18246.04 79.82 52559.09 88888.00 2008-04-08 21:33:10.906 099 18246.05 79.84 52559.17 88888.00 2008-04-08 21:33:11.406 099 18246.11 79.94 52559.26 88888.00 2008-04-08 21:33:11.906 099 18246.09 80.02 52559.19 88888.00 2008-04-08 21:33:12.406 099 18246.11 79.91 52559.03 88888.00 2008-04-08 21:33:12.906 099 18246.21 79.90 52558.94 88888.00 2008-04-08 21:33:13.406 099 18246.03 79.83 52558.99 88888.00 2008-04-08 21:33:13.906 099 18246.05 79.83 52559.02 88888.00 2008-04-08 21:33:14.406 099 18246.06 79.80 52558.88 88888.00 2008-04-08 21:33:14.906 099 18246.05 79.92 52558.86 88888.00 2008-04-08 21:33:15.406 099 18246.06 79.90 52558.79 88888.00 2008-04-08 21:33:15.906 099 18246.00 79.75 52558.86 88888.00 2008-04-08 21:33:16.406 099 18246.31 79.68 52558.92 88888.00 2008-04-08 21:33:16.906 099 18246.37 79.67 52558.95 88888.00 2008-04-08 21:33:17.406 099 18246.21 79.65 52558.91 88888.00 2008-04-08 21:33:17.906 099 18246.21 79.61 52558.87 88888.00 2008-04-08 21:33:18.406 099 18246.35 79.64 52558.82 88888.00 2008-04-08 21:33:18.906 099 18246.35 79.66 52558.67 88888.00 2008-04-08 21:33:19.406 099 18246.37 79.61 52558.64 88888.00 2008-04-08 21:33:19.906 099 18246.43 79.62 52558.56 88888.00 2008-04-08 21:33:20.403 099 18246.49 79.65 52558.41 88888.00 2008-04-08 21:33:20.903 099 18246.72 79.65 52558.38 88888.00 2008-04-08 21:33:21.403 099 18246.82 79.68 52558.47 88888.00 2008-04-08 21:33:21.903 099 18246.82 79.71 52558.50 88888.00 2008-04-08 21:33:22.403 099 18246.76 79.66 52558.53 88888.00 2008-04-08 21:33:22.903 099 18246.78 79.65 52558.51 88888.00 2008-04-08 21:33:23.403 099 18246.83 79.67 52558.57 88888.00 2008-04-08 21:33:23.903 099 18247.01 79.81 52558.50 88888.00 2008-04-08 21:33:24.403 099 18247.22 79.84 52558.51 88888.00 2008-04-08 21:33:24.903 099 18247.32 79.79 52558.55 88888.00 2008-04-08 21:33:25.403 099 18247.23 79.75 52558.53 88888.00 2008-04-08 21:33:25.903 099 18247.20 79.77 52558.59 88888.00 2008-04-08 21:33:26.403 099 18247.41 79.71 52558.45 88888.00 2008-04-08 21:33:26.903 099 18247.43 79.69 52558.38 88888.00 2008-04-08 21:33:27.403 099 18247.43 79.72 52558.37 88888.00 2008-04-08 21:33:27.903 099 18247.45 79.72 52558.40 88888.00 2008-04-08 21:33:28.403 099 18247.50 79.78 52558.38 88888.00 2008-04-08 21:33:28.903 099 18247.57 79.77 52558.28 88888.00 2008-04-08 21:33:29.403 099 18247.72 79.71 52558.22 88888.00 2008-04-08 21:33:29.903 099 18247.85 79.72 52558.24 88888.00 2008-04-08 21:33:30.403 099 18247.84 79.76 52558.30 88888.00 2008-04-08 21:33:30.903 099 18247.86 79.73 52558.26 88888.00 2008-04-08 21:33:31.403 099 18247.82 79.81 52558.26 88888.00 2008-04-08 21:33:31.903 099 18247.91 79.84 52558.25 88888.00 2008-04-08 21:33:32.403 099 18248.02 79.83 52558.18 88888.00 2008-04-08 21:33:32.903 099 18248.08 79.82 52557.97 88888.00 2008-04-08 21:33:33.403 099 18248.18 79.78 52557.92 88888.00 2008-04-08 21:33:33.903 099 18248.17 79.80 52557.98 88888.00 2008-04-08 21:33:34.403 099 18248.12 79.81 52558.04 88888.00 2008-04-08 21:33:34.903 099 18248.15 79.78 52558.10 88888.00 2008-04-08 21:33:35.403 099 18248.23 79.85 52558.12 88888.00 2008-04-08 21:33:35.903 099 18248.32 79.82 52558.05 88888.00 2008-04-08 21:33:36.403 099 18248.46 79.76 52558.07 88888.00 2008-04-08 21:33:36.903 099 18248.44 79.74 52558.04 88888.00 2008-04-08 21:33:37.403 099 18248.49 79.77 52558.07 88888.00 2008-04-08 21:33:37.903 099 18248.65 79.81 52558.01 88888.00 2008-04-08 21:33:38.403 099 18248.71 79.88 52557.97 88888.00 2008-04-08 21:33:38.903 099 18248.70 79.95 52557.98 88888.00 2008-04-08 21:33:39.403 099 18248.75 79.94 52557.91 88888.00 2008-04-08 21:33:39.903 099 18248.92 79.92 52558.07 88888.00 2008-04-08 21:33:40.403 099 18248.94 79.90 52558.15 88888.00 2008-04-08 21:33:40.903 099 18248.93 79.82 52558.09 88888.00 2008-04-08 21:33:41.403 099 18249.00 79.81 52557.99 88888.00 2008-04-08 21:33:41.903 099 18249.14 79.84 52557.91 88888.00 2008-04-08 21:33:42.403 099 18249.26 79.84 52558.00 88888.00 2008-04-08 21:33:42.903 099 18249.38 79.86 52557.99 88888.00 2008-04-08 21:33:43.403 099 18249.32 79.87 52558.11 88888.00 2008-04-08 21:33:43.903 099 18249.30 79.79 52558.14 88888.00 2008-04-08 21:33:44.403 099 18249.46 79.80 52558.10 88888.00 2008-04-08 21:33:44.903 099 18249.63 79.87 52557.94 88888.00 2008-04-08 21:33:45.403 099 18249.80 79.87 52557.97 88888.00 2008-04-08 21:33:45.903 099 18249.80 79.81 52557.98 88888.00 2008-04-08 21:33:46.403 099 18249.70 79.81 52558.01 88888.00 2008-04-08 21:33:46.903 099 18249.63 79.83 52558.10 88888.00 2008-04-08 21:33:47.403 099 18249.83 79.88 52558.05 88888.00 2008-04-08 21:33:47.903 099 18249.95 79.97 52558.09 88888.00 2008-04-08 21:33:48.403 099 18250.01 79.91 52558.17 88888.00 2008-04-08 21:33:48.903 099 18249.90 79.82 52558.27 88888.00 2008-04-08 21:33:49.403 099 18249.84 79.84 52558.29 88888.00 2008-04-08 21:33:49.903 099 18250.01 79.97 52558.22 88888.00 2008-04-08 21:33:50.403 099 18250.08 79.95 52558.25 88888.00 2008-04-08 21:33:50.903 099 18250.18 79.88 52558.17 88888.00 2008-04-08 21:33:51.403 099 18250.43 79.84 52558.10 88888.00 2008-04-08 21:33:51.903 099 18250.33 79.88 52558.11 88888.00 2008-04-08 21:33:52.403 099 18250.29 79.76 52558.15 88888.00 2008-04-08 21:33:52.903 099 18250.36 79.75 52558.09 88888.00 2008-04-08 21:33:53.403 099 18250.44 79.86 52558.04 88888.00 2008-04-08 21:33:53.903 099 18250.60 80.00 52558.10 88888.00 2008-04-08 21:33:54.403 099 18250.67 80.08 52558.25 88888.00 2008-04-08 21:33:54.903 099 18250.72 80.06 52558.21 88888.00 2008-04-08 21:33:55.403 099 18250.67 79.92 52558.22 88888.00 2008-04-08 21:33:55.903 099 18250.79 79.76 52558.15 88888.00 2008-04-08 21:33:56.403 099 18250.74 79.78 52558.20 88888.00 2008-04-08 21:33:56.903 099 18251.00 79.90 52558.24 88888.00 2008-04-08 21:33:57.403 099 18250.84 79.94 52558.22 88888.00 2008-04-08 21:33:57.903 099 18250.84 79.94 52558.28 88888.00 2008-04-08 21:33:58.403 099 18250.88 79.91 52558.20 88888.00 2008-04-08 21:33:58.903 099 18251.01 79.88 52558.21 88888.00 2008-04-08 21:33:59.403 099 18251.11 79.88 52558.30 88888.00 2008-04-08 21:33:59.903 099 18251.06 79.88 52558.30 88888.00 2008-04-08 21:34:00.403 099 18251.15 79.90 52558.20 88888.00 2008-04-08 21:34:00.903 099 18251.14 79.94 52558.27 88888.00 2008-04-08 21:34:01.403 099 18251.09 79.95 52558.33 88888.00 2008-04-08 21:34:01.903 099 18251.14 79.85 52558.40 88888.00 2008-04-08 21:34:02.403 099 18251.28 79.91 52558.36 88888.00 2008-04-08 21:34:02.903 099 18251.35 79.97 52558.28 88888.00 2008-04-08 21:34:03.403 099 18251.35 79.99 52558.29 88888.00 2008-04-08 21:34:03.903 099 18251.37 80.03 52558.23 88888.00 2008-04-08 21:34:04.403 099 18251.42 80.03 52558.34 88888.00 2008-04-08 21:34:04.903 099 18251.56 80.02 52558.43 88888.00 2008-04-08 21:34:05.403 099 18251.69 79.95 52558.52 88888.00 2008-04-08 21:34:05.903 099 18251.80 80.02 52558.45 88888.00 2008-04-08 21:34:06.403 099 18251.65 80.05 52558.48 88888.00 2008-04-08 21:34:06.903 099 18251.46 80.05 52558.56 88888.00 2008-04-08 21:34:07.403 099 18251.68 80.05 52558.52 88888.00 2008-04-08 21:34:07.903 099 18251.74 79.97 52558.59 88888.00 2008-04-08 21:34:08.403 099 18251.67 79.94 52558.65 88888.00 2008-04-08 21:34:08.903 099 18251.66 80.07 52558.67 88888.00 2008-04-08 21:34:09.403 099 18251.59 80.13 52558.57 88888.00 2008-04-08 21:34:09.903 099 18251.54 80.17 52558.56 88888.00 2008-04-08 21:34:10.403 099 18251.73 80.14 52558.53 88888.00 2008-04-08 21:34:10.903 099 18251.55 80.03 52558.57 88888.00 2008-04-08 21:34:11.403 099 18251.66 79.86 52558.67 88888.00 2008-04-08 21:34:11.903 099 18251.75 79.77 52558.78 88888.00 2008-04-08 21:34:12.403 099 18251.66 79.81 52558.78 88888.00 2008-04-08 21:34:12.903 099 18251.69 79.84 52558.85 88888.00 2008-04-08 21:34:13.403 099 18251.70 79.78 52558.86 88888.00 2008-04-08 21:34:13.903 099 18251.71 79.77 52558.93 88888.00 2008-04-08 21:34:14.403 099 18251.71 79.91 52558.95 88888.00 2008-04-08 21:34:14.903 099 18251.75 79.96 52558.92 88888.00 2008-04-08 21:34:15.403 099 18251.62 80.00 52558.96 88888.00 2008-04-08 21:34:15.903 099 18251.65 80.13 52559.03 88888.00 2008-04-08 21:34:16.403 099 18251.67 80.14 52559.05 88888.00 2008-04-08 21:34:16.903 099 18251.68 80.06 52558.95 88888.00 2008-04-08 21:34:17.403 099 18251.64 80.00 52559.06 88888.00 2008-04-08 21:34:17.903 099 18251.57 80.01 52559.07 88888.00 2008-04-08 21:34:18.403 099 18251.53 80.03 52559.10 88888.00 2008-04-08 21:34:18.903 099 18251.59 79.94 52558.99 88888.00 2008-04-08 21:34:19.403 099 18251.62 79.79 52559.17 88888.00 2008-04-08 21:34:19.903 099 18251.62 79.72 52559.27 88888.00 2008-04-08 21:34:20.403 099 18251.77 79.71 52559.25 88888.00 2008-04-08 21:34:20.903 099 18251.76 79.92 52559.19 88888.00 2008-04-08 21:34:21.403 099 18251.70 79.98 52559.17 88888.00 2008-04-08 21:34:21.903 099 18251.75 79.87 52559.26 88888.00 2008-04-08 21:34:22.403 099 18251.82 79.84 52559.40 88888.00 2008-04-08 21:34:22.903 099 18251.78 79.82 52559.38 88888.00 2008-04-08 21:34:23.403 099 18251.66 79.83 52559.32 88888.00 2008-04-08 21:34:23.903 099 18251.58 79.90 52559.30 88888.00 2008-04-08 21:34:24.403 099 18251.52 79.89 52559.34 88888.00 2008-04-08 21:34:24.903 099 18251.57 79.85 52559.34 88888.00 2008-04-08 21:34:25.403 099 18251.54 79.84 52559.25 88888.00 2008-04-08 21:34:25.903 099 18251.62 79.83 52559.31 88888.00 2008-04-08 21:34:26.403 099 18251.70 79.83 52559.45 88888.00 2008-04-08 21:34:26.903 099 18251.68 79.76 52559.53 88888.00 2008-04-08 21:34:27.403 099 18251.44 79.73 52559.40 88888.00 2008-04-08 21:34:27.903 099 18251.46 79.74 52559.49 88888.00 2008-04-08 21:34:28.403 099 18251.43 79.84 52559.53 88888.00 2008-04-08 21:34:28.903 099 18251.41 79.83 52559.64 88888.00 2008-04-08 21:34:29.403 099 18251.46 79.67 52559.67 88888.00 2008-04-08 21:34:29.903 099 18251.48 79.52 52559.72 88888.00 2008-04-08 21:34:30.403 099 18251.49 79.44 52559.68 88888.00 2008-04-08 21:34:30.903 099 18251.45 79.39 52559.69 88888.00 2008-04-08 21:34:31.403 099 18251.35 79.56 52559.75 88888.00 2008-04-08 21:34:31.903 099 18251.39 79.65 52559.67 88888.00 2008-04-08 21:34:32.403 099 18251.41 79.62 52559.52 88888.00 2008-04-08 21:34:32.903 099 18251.31 79.57 52559.54 88888.00 2008-04-08 21:34:33.403 099 18251.27 79.53 52559.43 88888.00 2008-04-08 21:34:33.903 099 18251.26 79.53 52559.51 88888.00 2008-04-08 21:34:34.403 099 18251.27 79.57 52559.50 88888.00 2008-04-08 21:34:34.903 099 18251.30 79.61 52559.43 88888.00 2008-04-08 21:34:35.403 099 18251.19 79.62 52559.48 88888.00 2008-04-08 21:34:35.903 099 18251.20 79.55 52559.55 88888.00 2008-04-08 21:34:36.403 099 18251.11 79.49 52559.43 88888.00 2008-04-08 21:34:36.903 099 18251.08 79.51 52559.45 88888.00 2008-04-08 21:34:37.403 099 18251.22 79.52 52559.55 88888.00 2008-04-08 21:34:37.903 099 18251.11 79.41 52559.56 88888.00 2008-04-08 21:34:38.403 099 18250.98 79.35 52559.60 88888.00 2008-04-08 21:34:38.903 099 18251.02 79.34 52559.67 88888.00 2008-04-08 21:34:39.403 099 18250.95 79.32 52559.66 88888.00 2008-04-08 21:34:39.903 099 18250.86 79.33 52559.77 88888.00 2008-04-08 21:34:40.403 099 18250.71 79.36 52559.74 88888.00 2008-04-08 21:34:40.903 099 18250.71 79.36 52559.67 88888.00 2008-04-08 21:34:41.403 099 18250.74 79.42 52559.67 88888.00 2008-04-08 21:34:41.903 099 18250.71 79.38 52559.60 88888.00 2008-04-08 21:34:42.403 099 18250.61 79.36 52559.59 88888.00 2008-04-08 21:34:42.903 099 18250.46 79.42 52559.83 88888.00 2008-04-08 21:34:43.403 099 18250.40 79.45 52559.83 88888.00 2008-04-08 21:34:43.903 099 18250.34 79.35 52559.87 88888.00 2008-04-08 21:34:44.403 099 18250.29 79.41 52559.90 88888.00 2008-04-08 21:34:44.903 099 18250.36 79.39 52559.92 88888.00 2008-04-08 21:34:45.403 099 18250.50 79.26 52559.97 88888.00 2008-04-08 21:34:45.903 099 18250.48 79.22 52559.95 88888.00 2008-04-08 21:34:46.403 099 18250.29 79.19 52559.83 88888.00 2008-04-08 21:34:46.903 099 18250.19 79.15 52559.84 88888.00 2008-04-08 21:34:47.403 099 18250.23 79.12 52559.85 88888.00 2008-04-08 21:34:47.903 099 18250.19 79.13 52559.84 88888.00 2008-04-08 21:34:48.403 099 18250.01 79.16 52559.78 88888.00 2008-04-08 21:34:48.903 099 18249.91 79.00 52559.73 88888.00 2008-04-08 21:34:49.403 099 18249.89 78.96 52559.80 88888.00 2008-04-08 21:34:49.903 099 18249.76 79.20 52559.88 88888.00 2008-04-08 21:34:50.403 099 18249.84 79.20 52559.83 88888.00 2008-04-08 21:34:50.903 099 18249.84 79.16 52559.94 88888.00 2008-04-08 21:34:51.403 099 18249.84 79.13 52559.98 88888.00 2008-04-08 21:34:51.903 099 18249.87 79.16 52559.97 88888.00 2008-04-08 21:34:52.403 099 18249.84 79.19 52559.96 88888.00 2008-04-08 21:34:52.903 099 18249.65 79.13 52559.95 88888.00 2008-04-08 21:34:53.403 099 18249.71 79.10 52559.96 88888.00 2008-04-08 21:34:53.903 099 18249.79 79.09 52559.92 88888.00 2008-04-08 21:34:54.403 099 18249.63 79.17 52559.99 88888.00 2008-04-08 21:34:54.903 099 18249.56 79.16 52560.04 88888.00 2008-04-08 21:34:55.403 099 18249.53 79.17 52559.96 88888.00 2008-04-08 21:34:55.903 099 18249.45 79.17 52559.91 88888.00 2008-04-08 21:34:56.403 099 18249.45 79.15 52559.92 88888.00 2008-04-08 21:34:56.903 099 18249.48 79.17 52560.06 88888.00 2008-04-08 21:34:57.403 099 18249.46 79.12 52560.04 88888.00 2008-04-08 21:34:57.903 099 18249.47 79.05 52559.95 88888.00 2008-04-08 21:34:58.403 099 18249.38 78.97 52559.92 88888.00 2008-04-08 21:34:58.903 099 18249.27 78.98 52560.02 88888.00 2008-04-08 21:34:59.403 099 18249.27 79.08 52559.97 88888.00 2008-04-08 21:34:59.903 099 18249.21 79.17 52559.83 88888.00 2008-04-08 21:35:00.403 099 18249.20 79.17 52559.73 88888.00 2008-04-08 21:35:00.903 099 18249.42 79.13 52559.78 88888.00 2008-04-08 21:35:01.403 099 18249.35 79.11 52559.92 88888.00 2008-04-08 21:35:01.903 099 18249.30 79.11 52560.01 88888.00 2008-04-08 21:35:02.403 099 18249.37 79.12 52560.01 88888.00 2008-04-08 21:35:02.903 099 18249.24 79.03 52559.98 88888.00 2008-04-08 21:35:03.403 099 18249.24 78.72 52559.94 88888.00 2008-04-08 21:35:03.903 099 18249.14 78.72 52559.99 88888.00 2008-04-08 21:35:04.403 099 18249.08 78.87 52559.98 88888.00 2008-04-08 21:35:04.903 099 18249.16 78.99 52560.01 88888.00 2008-04-08 21:35:05.403 099 18249.09 79.04 52559.91 88888.00 2008-04-08 21:35:05.903 099 18249.06 79.08 52559.81 88888.00 2008-04-08 21:35:06.403 099 18249.03 79.08 52559.84 88888.00 2008-04-08 21:35:06.903 099 18248.96 79.09 52559.86 88888.00 2008-04-08 21:35:07.403 099 18249.04 79.04 52559.80 88888.00 2008-04-08 21:35:07.903 099 18249.07 79.11 52559.85 88888.00 2008-04-08 21:35:08.403 099 18248.87 79.12 52559.87 88888.00 2008-04-08 21:35:08.903 099 18248.88 79.13 52559.79 88888.00 2008-04-08 21:35:09.403 099 18248.94 79.13 52559.76 88888.00 2008-04-08 21:35:09.903 099 18248.98 79.09 52559.63 88888.00 2008-04-08 21:35:10.403 099 18249.02 79.02 52559.54 88888.00 2008-04-08 21:35:10.903 099 18248.95 78.97 52559.49 88888.00 2008-04-08 21:35:11.403 099 18248.91 78.91 52559.49 88888.00 2008-04-08 21:35:11.903 099 18249.04 78.99 52559.46 88888.00 2008-04-08 21:35:12.403 099 18249.05 78.99 52559.49 88888.00 2008-04-08 21:35:12.903 099 18249.00 78.98 52559.55 88888.00 2008-04-08 21:35:13.403 099 18248.97 79.01 52559.53 88888.00 2008-04-08 21:35:13.903 099 18248.99 78.98 52559.54 88888.00 2008-04-08 21:35:14.403 099 18248.96 78.96 52559.46 88888.00 2008-04-08 21:35:14.903 099 18248.92 78.88 52559.37 88888.00 2008-04-08 21:35:15.403 099 18248.85 78.85 52559.37 88888.00 2008-04-08 21:35:15.903 099 18248.87 78.90 52559.30 88888.00 2008-04-08 21:35:16.403 099 18248.84 78.96 52559.27 88888.00 2008-04-08 21:35:16.903 099 18248.89 78.90 52559.31 88888.00 2008-04-08 21:35:17.403 099 18248.84 78.86 52559.38 88888.00 2008-04-08 21:35:17.903 099 18248.93 78.84 52559.27 88888.00 2008-04-08 21:35:18.403 099 18248.98 78.82 52559.39 88888.00 2008-04-08 21:35:18.903 099 18248.95 78.82 52559.33 88888.00 2008-04-08 21:35:19.403 099 18248.86 78.86 52559.23 88888.00 2008-04-08 21:35:19.903 099 18248.87 78.84 52559.16 88888.00 2008-04-08 21:35:20.403 099 18248.86 78.78 52559.18 88888.00 2008-04-08 21:35:20.903 099 18248.80 78.91 52559.20 88888.00 2008-04-08 21:35:21.403 099 18248.84 79.05 52559.16 88888.00 2008-04-08 21:35:21.903 099 18248.82 78.95 52558.95 88888.00 2008-04-08 21:35:22.403 099 18248.74 79.09 52559.08 88888.00 2008-04-08 21:35:22.903 099 18248.74 79.11 52559.13 88888.00 2008-04-08 21:35:23.403 099 18248.85 79.01 52558.91 88888.00 2008-04-08 21:35:23.903 099 18248.86 79.00 52558.97 88888.00 2008-04-08 21:35:24.403 099 18248.91 79.02 52558.87 88888.00 2008-04-08 21:35:24.903 099 18248.95 79.10 52558.85 88888.00 2008-04-08 21:35:25.403 099 18248.86 79.21 52558.94 88888.00 2008-04-08 21:35:25.903 099 18248.88 79.26 52558.88 88888.00 2008-04-08 21:35:26.403 099 18248.96 79.22 52558.86 88888.00 2008-04-08 21:35:26.903 099 18248.99 79.29 52558.86 88888.00 2008-04-08 21:35:27.403 099 18249.03 79.35 52558.90 88888.00 2008-04-08 21:35:27.903 099 18248.95 79.31 52558.92 88888.00 2008-04-08 21:35:28.403 099 18248.95 79.24 52558.88 88888.00 2008-04-08 21:35:28.903 099 18249.07 79.20 52558.95 88888.00 2008-04-08 21:35:29.403 099 18249.07 79.14 52558.92 88888.00 2008-04-08 21:35:29.903 099 18249.09 79.15 52558.99 88888.00 2008-04-08 21:35:30.403 099 18249.20 79.21 52558.92 88888.00 2008-04-08 21:35:30.903 099 18249.18 79.25 52558.83 88888.00 2008-04-08 21:35:31.403 099 18249.22 79.33 52558.65 88888.00 2008-04-08 21:35:31.903 099 18249.15 79.32 52558.61 88888.00 2008-04-08 21:35:32.403 099 18249.02 79.35 52558.73 88888.00 2008-04-08 21:35:32.903 099 18249.00 79.36 52558.71 88888.00 2008-04-08 21:35:33.403 099 18248.99 79.30 52558.72 88888.00 2008-04-08 21:35:33.903 099 18249.11 79.37 52558.75 88888.00 2008-04-08 21:35:34.403 099 18249.19 79.49 52558.78 88888.00 2008-04-08 21:35:34.903 099 18249.26 79.49 52558.74 88888.00 2008-04-08 21:35:35.403 099 18249.24 79.42 52558.67 88888.00 2008-04-08 21:35:35.903 099 18249.22 79.36 52558.68 88888.00 2008-04-08 21:35:36.403 099 18249.04 79.41 52558.65 88888.00 2008-04-08 21:35:36.903 099 18249.00 79.51 52558.64 88888.00 2008-04-08 21:35:37.403 099 18249.14 79.48 52558.70 88888.00 2008-04-08 21:35:37.903 099 18249.07 79.33 52558.67 88888.00 2008-04-08 21:35:38.403 099 18248.92 79.32 52558.62 88888.00 2008-04-08 21:35:38.903 099 18248.93 79.39 52558.62 88888.00 2008-04-08 21:35:39.403 099 18248.97 79.44 52558.62 88888.00 2008-04-08 21:35:39.903 099 18249.08 79.53 52558.64 88888.00 2008-04-08 21:35:40.403 099 18249.07 79.53 52558.67 88888.00 2008-04-08 21:35:40.903 099 18248.85 79.46 52558.72 88888.00 2008-04-08 21:35:41.403 099 18248.87 79.44 52558.74 88888.00 2008-04-08 21:35:41.903 099 18248.95 79.44 52558.78 88888.00 2008-04-08 21:35:42.403 099 18249.05 79.38 52558.73 88888.00 2008-04-08 21:35:42.903 099 18249.13 79.42 52558.60 88888.00 2008-04-08 21:35:43.403 099 18249.21 79.53 52558.61 88888.00 2008-04-08 21:35:43.903 099 18249.20 79.54 52558.70 88888.00 2008-04-08 21:35:44.403 099 18249.19 79.44 52558.67 88888.00 2008-04-08 21:35:44.903 099 18249.19 79.21 52558.62 88888.00 2008-04-08 21:35:45.403 099 18249.31 79.34 52558.68 88888.00 2008-04-08 21:35:45.903 099 18249.30 79.51 52558.67 88888.00 2008-04-08 21:35:46.403 099 18249.31 79.58 52558.73 88888.00 2008-04-08 21:35:46.903 099 18249.40 79.56 52558.79 88888.00 2008-04-08 21:35:47.403 099 18249.39 79.50 52558.78 88888.00 2008-04-08 21:35:47.903 099 18249.27 79.42 52558.74 88888.00 2008-04-08 21:35:48.403 099 18249.22 79.53 52558.65 88888.00 2008-04-08 21:35:48.903 099 18249.21 79.51 52558.68 88888.00 2008-04-08 21:35:49.403 099 18249.22 79.48 52558.59 88888.00 2008-04-08 21:35:49.903 099 18249.29 79.46 52558.58 88888.00 2008-04-08 21:35:50.403 099 18249.27 79.52 52558.59 88888.00 2008-04-08 21:35:50.903 099 18249.22 79.52 52558.53 88888.00 2008-04-08 21:35:51.403 099 18249.34 79.51 52558.44 88888.00 2008-04-08 21:35:51.903 099 18249.32 79.56 52558.51 88888.00 2008-04-08 21:35:52.403 099 18249.21 79.59 52558.50 88888.00 2008-04-08 21:35:52.903 099 18249.21 79.64 52558.47 88888.00 2008-04-08 21:35:53.403 099 18249.56 79.61 52558.39 88888.00 2008-04-08 21:35:53.903 099 18249.45 79.55 52558.47 88888.00 2008-04-08 21:35:54.403 099 18249.39 79.45 52558.64 88888.00 2008-04-08 21:35:54.903 099 18249.42 79.43 52558.65 88888.00 2008-04-08 21:35:55.403 099 18249.56 79.41 52558.68 88888.00 2008-04-08 21:35:55.903 099 18249.50 79.39 52558.70 88888.00 2008-04-08 21:35:56.403 099 18249.60 79.43 52558.73 88888.00 2008-04-08 21:35:56.903 099 18249.71 79.33 52558.64 88888.00 2008-04-08 21:35:57.403 099 18249.56 79.40 52558.78 88888.00 2008-04-08 21:35:57.903 099 18249.46 79.48 52558.79 88888.00 2008-04-08 21:35:58.403 099 18249.48 79.62 52558.72 88888.00 2008-04-08 21:35:58.903 099 18249.57 79.64 52558.74 88888.00 2008-04-08 21:35:59.403 099 18249.49 79.64 52558.73 88888.00 2008-04-08 21:35:59.903 099 18249.57 79.57 52558.76 88888.00 2008-04-08 21:36:00.403 099 18249.62 79.52 52558.80 88888.00 2008-04-08 21:36:00.903 099 18249.79 79.42 52558.86 88888.00 2008-04-08 21:36:01.403 099 18249.78 79.46 52558.88 88888.00 2008-04-08 21:36:01.903 099 18249.78 79.56 52558.83 88888.00 2008-04-08 21:36:02.403 099 18249.87 79.64 52558.84 88888.00 2008-04-08 21:36:02.903 099 18249.93 79.70 52558.84 88888.00 2008-04-08 21:36:03.403 099 18249.92 79.71 52558.76 88888.00 2008-04-08 21:36:03.903 099 18249.74 79.79 52558.80 88888.00 2008-04-08 21:36:04.403 099 18249.72 79.78 52558.86 88888.00 2008-04-08 21:36:04.903 099 18249.89 79.78 52558.95 88888.00 2008-04-08 21:36:05.403 099 18249.80 79.81 52558.98 88888.00 2008-04-08 21:36:05.903 099 18249.70 79.84 52558.98 88888.00 2008-04-08 21:36:06.403 099 18249.69 79.72 52558.90 88888.00 2008-04-08 21:36:06.903 099 18249.63 79.59 52558.95 88888.00 2008-04-08 21:36:07.403 099 18249.60 79.67 52558.90 88888.00 2008-04-08 21:36:07.903 099 18249.61 79.77 52558.97 88888.00 2008-04-08 21:36:08.403 099 18249.70 79.75 52558.88 88888.00 2008-04-08 21:36:08.903 099 18249.74 79.85 52558.86 88888.00 2008-04-08 21:36:09.403 099 18249.76 79.90 52558.90 88888.00 2008-04-08 21:36:09.903 099 18249.83 79.85 52558.85 88888.00 2008-04-08 21:36:10.403 099 18249.83 79.85 52558.80 88888.00 2008-04-08 21:36:10.903 099 18249.76 79.88 52558.78 88888.00 2008-04-08 21:36:11.403 099 18249.84 79.91 52558.73 88888.00 2008-04-08 21:36:11.903 099 18249.89 79.90 52558.76 88888.00 2008-04-08 21:36:12.403 099 18250.08 79.91 52558.81 88888.00 2008-04-08 21:36:12.903 099 18250.15 79.82 52558.83 88888.00 2008-04-08 21:36:13.403 099 18250.02 79.90 52558.81 88888.00 2008-04-08 21:36:13.903 099 18249.97 80.07 52558.79 88888.00 2008-04-08 21:36:14.403 099 18249.95 80.00 52558.86 88888.00 2008-04-08 21:36:14.903 099 18249.96 80.02 52558.98 88888.00 2008-04-08 21:36:15.403 099 18250.03 80.11 52558.86 88888.00 2008-04-08 21:36:15.903 099 18250.13 80.15 52558.86 88888.00 2008-04-08 21:36:16.403 099 18250.13 80.09 52558.91 88888.00 2008-04-08 21:36:16.903 099 18250.03 80.09 52558.91 88888.00 2008-04-08 21:36:17.403 099 18250.08 80.04 52558.93 88888.00 2008-04-08 21:36:17.903 099 18250.01 80.08 52558.85 88888.00 2008-04-08 21:36:18.403 099 18250.06 80.20 52558.85 88888.00 2008-04-08 21:36:18.903 099 18250.16 80.16 52558.82 88888.00 2008-04-08 21:36:19.403 099 18250.15 80.05 52558.78 88888.00 2008-04-08 21:36:19.903 099 18250.22 80.11 52558.75 88888.00 2008-04-08 21:36:20.403 099 18250.23 80.24 52558.86 88888.00 2008-04-08 21:36:20.903 099 18250.18 80.18 52558.91 88888.00 2008-04-08 21:36:21.403 099 18250.02 80.22 52558.97 88888.00 2008-04-08 21:36:21.903 099 18250.00 80.14 52558.92 88888.00 2008-04-08 21:36:22.403 099 18250.12 80.00 52559.06 88888.00 2008-04-08 21:36:22.903 099 18250.07 79.95 52559.14 88888.00 2008-04-08 21:36:23.403 099 18250.03 79.92 52559.17 88888.00 2008-04-08 21:36:23.903 099 18250.08 79.96 52559.11 88888.00 2008-04-08 21:36:24.403 099 18250.04 79.94 52558.95 88888.00 2008-04-08 21:36:24.903 099 18250.01 80.03 52558.98 88888.00 2008-04-08 21:36:25.403 099 18250.05 80.24 52559.03 88888.00 2008-04-08 21:36:25.903 099 18250.02 80.28 52559.06 88888.00 2008-04-08 21:36:26.403 099 18250.13 80.26 52559.23 88888.00 2008-04-08 21:36:26.903 099 18250.24 80.24 52559.15 88888.00 2008-04-08 21:36:27.403 099 18250.24 80.29 52559.07 88888.00 2008-04-08 21:36:27.903 099 18250.19 80.36 52559.06 88888.00 2008-04-08 21:36:28.403 099 18250.11 80.41 52559.16 88888.00 2008-04-08 21:36:28.903 099 18249.86 80.39 52559.22 88888.00 2008-04-08 21:36:29.403 099 18249.85 80.40 52559.18 88888.00 2008-04-08 21:36:29.903 099 18249.93 80.41 52559.05 88888.00 2008-04-08 21:36:30.403 099 18249.94 80.44 52559.02 88888.00 2008-04-08 21:36:30.903 099 18249.97 80.40 52558.99 88888.00 2008-04-08 21:36:31.403 099 18249.95 80.42 52559.10 88888.00 2008-04-08 21:36:31.903 099 18249.98 80.42 52559.11 88888.00 2008-04-08 21:36:32.403 099 18249.96 80.40 52559.03 88888.00 2008-04-08 21:36:32.903 099 18249.84 80.37 52559.13 88888.00 2008-04-08 21:36:33.403 099 18249.73 80.43 52559.16 88888.00 2008-04-08 21:36:33.903 099 18249.85 80.36 52559.15 88888.00 2008-04-08 21:36:34.403 099 18249.81 80.35 52559.16 88888.00 2008-04-08 21:36:34.903 099 18249.71 80.37 52559.25 88888.00 2008-04-08 21:36:35.403 099 18249.74 80.44 52559.32 88888.00 2008-04-08 21:36:35.903 099 18249.65 80.51 52559.36 88888.00 2008-04-08 21:36:36.403 099 18249.68 80.49 52559.32 88888.00 2008-04-08 21:36:36.903 099 18249.69 80.35 52559.50 88888.00 2008-04-08 21:36:37.403 099 18249.60 80.26 52559.34 88888.00 2008-04-08 21:36:37.903 099 18249.65 80.33 52559.21 88888.00 2008-04-08 21:36:38.403 099 18249.78 80.43 52559.34 88888.00 2008-04-08 21:36:38.903 099 18249.58 80.45 52559.34 88888.00 2008-04-08 21:36:39.403 099 18249.63 80.46 52559.31 88888.00 2008-04-08 21:36:39.903 099 18249.63 80.50 52559.33 88888.00 2008-04-08 21:36:40.403 099 18249.64 80.52 52559.33 88888.00 2008-04-08 21:36:40.903 099 18249.63 80.56 52559.46 88888.00 2008-04-08 21:36:41.403 099 18249.63 80.53 52559.54 88888.00 2008-04-08 21:36:41.903 099 18249.70 80.49 52559.43 88888.00 2008-04-08 21:36:42.403 099 18249.61 80.40 52559.37 88888.00 2008-04-08 21:36:42.903 099 18249.56 80.41 52559.36 88888.00 2008-04-08 21:36:43.403 099 18249.53 80.40 52559.36 88888.00 2008-04-08 21:36:43.903 099 18249.47 80.46 52559.26 88888.00 2008-04-08 21:36:44.403 099 18249.50 80.53 52559.29 88888.00 2008-04-08 21:36:44.903 099 18249.54 80.55 52559.22 88888.00 2008-04-08 21:36:45.403 099 18249.45 80.50 52559.26 88888.00 2008-04-08 21:36:45.903 099 18249.50 80.45 52559.21 88888.00 2008-04-08 21:36:46.403 099 18249.54 80.53 52559.28 88888.00 2008-04-08 21:36:46.903 099 18249.47 80.50 52559.25 88888.00 2008-04-08 21:36:47.403 099 18249.50 80.47 52559.22 88888.00 2008-04-08 21:36:47.903 099 18249.57 80.41 52559.20 88888.00 2008-04-08 21:36:48.403 099 18249.54 80.29 52559.29 88888.00 2008-04-08 21:36:48.903 099 18249.64 80.45 52559.27 88888.00 2008-04-08 21:36:49.403 099 18249.69 80.52 52559.18 88888.00 2008-04-08 21:36:49.903 099 18249.82 80.51 52559.25 88888.00 2008-04-08 21:36:50.403 099 18249.86 80.39 52559.26 88888.00 2008-04-08 21:36:50.903 099 18249.79 80.19 52559.26 88888.00 2008-04-08 21:36:51.403 099 18249.69 80.26 52559.14 88888.00 2008-04-08 21:36:51.903 099 18249.78 80.31 52559.09 88888.00 2008-04-08 21:36:52.403 099 18249.85 80.40 52559.18 88888.00 2008-04-08 21:36:52.903 099 18249.86 80.49 52559.20 88888.00 2008-04-08 21:36:53.403 099 18249.91 80.53 52559.20 88888.00 2008-04-08 21:36:53.903 099 18249.94 80.44 52559.22 88888.00 2008-04-08 21:36:54.403 099 18249.87 80.45 52559.25 88888.00 2008-04-08 21:36:54.903 099 18249.79 80.49 52559.16 88888.00 2008-04-08 21:36:55.403 099 18249.92 80.49 52559.08 88888.00 2008-04-08 21:36:55.903 099 18249.94 80.49 52559.06 88888.00 2008-04-08 21:36:56.403 099 18249.94 80.47 52559.16 88888.00 2008-04-08 21:36:56.903 099 18249.90 80.51 52559.22 88888.00 2008-04-08 21:36:57.403 099 18249.72 80.50 52559.06 88888.00 2008-04-08 21:36:57.903 099 18249.53 80.63 52559.13 88888.00 2008-04-08 21:36:58.403 099 18249.49 80.58 52559.23 88888.00 2008-04-08 21:36:58.903 099 18249.54 80.46 52559.19 88888.00 2008-04-08 21:36:59.403 099 18249.60 80.56 52559.14 88888.00 2008-04-08 21:36:59.903 099 18249.70 80.57 52559.09 88888.00 2008-04-08 21:37:00.403 099 18249.69 80.62 52558.97 88888.00 2008-04-08 21:37:00.903 099 18249.72 80.56 52559.06 88888.00 2008-04-08 21:37:01.403 099 18249.63 80.53 52559.03 88888.00 2008-04-08 21:37:01.903 099 18249.58 80.49 52559.08 88888.00 2008-04-08 21:37:02.403 099 18249.69 80.50 52559.14 88888.00 2008-04-08 21:37:02.903 099 18249.64 80.52 52559.20 88888.00 2008-04-08 21:37:03.403 099 18249.56 80.56 52559.11 88888.00 2008-04-08 21:37:03.903 099 18249.58 80.58 52559.18 88888.00 2008-04-08 21:37:04.403 099 18249.57 80.54 52559.18 88888.00 2008-04-08 21:37:04.903 099 18249.57 80.52 52559.08 88888.00 2008-04-08 21:37:05.403 099 18249.61 80.56 52559.01 88888.00 2008-04-08 21:37:05.903 099 18249.64 80.65 52558.96 88888.00 2008-04-08 21:37:06.403 099 18249.43 80.54 52558.91 88888.00 2008-04-08 21:37:06.903 099 18249.53 80.51 52559.02 88888.00 2008-04-08 21:37:07.403 099 18249.60 80.54 52559.16 88888.00 2008-04-08 21:37:07.903 099 18249.46 80.65 52559.20 88888.00 2008-04-08 21:37:08.403 099 18249.46 80.73 52559.13 88888.00 2008-04-08 21:37:08.903 099 18249.54 80.66 52559.22 88888.00 2008-04-08 21:37:09.403 099 18249.49 80.61 52559.18 88888.00 2008-04-08 21:37:09.903 099 18249.46 80.64 52559.17 88888.00 2008-04-08 21:37:10.403 099 18249.42 80.53 52559.11 88888.00 2008-04-08 21:37:10.903 099 18249.59 80.31 52559.14 88888.00 2008-04-08 21:37:11.403 099 18249.51 80.21 52559.17 88888.00 2008-04-08 21:37:11.903 099 18249.50 80.23 52559.10 88888.00 2008-04-08 21:37:12.403 099 18249.49 80.33 52559.09 88888.00 2008-04-08 21:37:12.903 099 18249.45 80.33 52559.13 88888.00 2008-04-08 21:37:13.403 099 18249.43 80.26 52559.26 88888.00 2008-04-08 21:37:13.903 099 18249.48 80.36 52559.30 88888.00 2008-04-08 21:37:14.403 099 18249.54 80.35 52559.33 88888.00 2008-04-08 21:37:14.903 099 18249.70 80.40 52559.23 88888.00 2008-04-08 21:37:15.403 099 18249.53 80.63 52559.25 88888.00 2008-04-08 21:37:15.903 099 18249.46 80.74 52559.21 88888.00 2008-04-08 21:37:16.403 099 18249.35 80.74 52559.16 88888.00 2008-04-08 21:37:16.903 099 18249.48 80.81 52559.13 88888.00 2008-04-08 21:37:17.403 099 18249.54 80.72 52559.11 88888.00 2008-04-08 21:37:17.903 099 18249.59 80.59 52559.14 88888.00 2008-04-08 21:37:18.403 099 18249.53 80.64 52559.06 88888.00 2008-04-08 21:37:18.903 099 18249.72 80.73 52559.02 88888.00 2008-04-08 21:37:19.403 099 18249.62 80.68 52559.11 88888.00 2008-04-08 21:37:19.903 099 18249.58 80.69 52559.05 88888.00 2008-04-08 21:37:20.403 099 18249.60 80.73 52559.09 88888.00 2008-04-08 21:37:20.903 099 18249.50 80.62 52558.99 88888.00 2008-04-08 21:37:21.403 099 18249.57 80.39 52559.01 88888.00 2008-04-08 21:37:21.903 099 18249.58 80.34 52558.88 88888.00 2008-04-08 21:37:22.403 099 18249.58 80.46 52558.98 88888.00 2008-04-08 21:37:22.903 099 18249.60 80.43 52559.04 88888.00 2008-04-08 21:37:23.403 099 18249.62 80.48 52558.91 88888.00 2008-04-08 21:37:23.903 099 18249.46 80.64 52558.91 88888.00 2008-04-08 21:37:24.403 099 18249.56 80.81 52558.95 88888.00 2008-04-08 21:37:24.903 099 18249.75 80.77 52558.97 88888.00 2008-04-08 21:37:25.403 099 18249.73 80.80 52559.06 88888.00 2008-04-08 21:37:25.903 099 18249.70 80.84 52558.98 88888.00 2008-04-08 21:37:26.403 099 18249.70 80.85 52558.86 88888.00 2008-04-08 21:37:26.903 099 18249.75 80.74 52558.95 88888.00 2008-04-08 21:37:27.403 099 18249.75 80.68 52558.99 88888.00 2008-04-08 21:37:27.903 099 18249.65 80.72 52558.94 88888.00 2008-04-08 21:37:28.403 099 18249.60 80.75 52559.01 88888.00 2008-04-08 21:37:28.903 099 18249.56 80.71 52558.87 88888.00 2008-04-08 21:37:29.403 099 18249.75 80.61 52558.81 88888.00 2008-04-08 21:37:29.903 099 18249.76 80.56 52558.74 88888.00 2008-04-08 21:37:30.403 099 18249.80 80.55 52558.69 88888.00 2008-04-08 21:37:30.903 099 18249.85 80.54 52558.85 88888.00 2008-04-08 21:37:31.403 099 18249.83 80.61 52558.78 88888.00 2008-04-08 21:37:31.903 099 18249.81 80.65 52558.64 88888.00 2008-04-08 21:37:32.403 099 18249.86 80.57 52558.84 88888.00 2008-04-08 21:37:32.903 099 18249.92 80.43 52558.94 88888.00 2008-04-08 21:37:33.403 099 18249.89 80.51 52559.01 88888.00 2008-04-08 21:37:33.903 099 18249.87 80.50 52558.94 88888.00 2008-04-08 21:37:34.403 099 18249.85 80.56 52558.82 88888.00 2008-04-08 21:37:34.903 099 18249.83 80.54 52558.91 88888.00 2008-04-08 21:37:35.403 099 18249.76 80.56 52559.02 88888.00 2008-04-08 21:37:35.903 099 18249.71 80.52 52558.98 88888.00 2008-04-08 21:37:36.403 099 18249.83 80.49 52559.01 88888.00 2008-04-08 21:37:36.903 099 18250.07 80.53 52559.04 88888.00 2008-04-08 21:37:37.403 099 18250.14 80.52 52559.05 88888.00 2008-04-08 21:37:37.903 099 18250.14 80.65 52558.92 88888.00 2008-04-08 21:37:38.403 099 18250.07 80.58 52558.92 88888.00 2008-04-08 21:37:38.903 099 18250.07 80.48 52558.94 88888.00 2008-04-08 21:37:39.403 099 18250.13 80.41 52558.99 88888.00 2008-04-08 21:37:39.903 099 18250.10 80.39 52559.06 88888.00 2008-04-08 21:37:40.403 099 18250.08 80.44 52559.08 88888.00 2008-04-08 21:37:40.903 099 18250.04 80.41 52559.06 88888.00 2008-04-08 21:37:41.403 099 18250.14 80.31 52559.11 88888.00 2008-04-08 21:37:41.903 099 18250.21 80.25 52559.18 88888.00 2008-04-08 21:37:42.403 099 18250.28 80.31 52559.17 88888.00 2008-04-08 21:37:42.903 099 18250.32 80.37 52559.09 88888.00 2008-04-08 21:37:43.403 099 18250.22 80.33 52559.11 88888.00 2008-04-08 21:37:43.903 099 18250.34 80.24 52559.07 88888.00 2008-04-08 21:37:44.403 099 18250.44 80.19 52559.07 88888.00 2008-04-08 21:37:44.903 099 18250.51 80.13 52559.17 88888.00 2008-04-08 21:37:45.403 099 18250.55 80.05 52559.20 88888.00 2008-04-08 21:37:45.903 099 18250.43 80.12 52559.14 88888.00 2008-04-08 21:37:46.403 099 18250.45 80.21 52559.04 88888.00 2008-04-08 21:37:46.903 099 18250.55 80.25 52559.05 88888.00 2008-04-08 21:37:47.403 099 18250.58 80.21 52558.99 88888.00 2008-04-08 21:37:47.903 099 18250.54 80.19 52559.03 88888.00 2008-04-08 21:37:48.403 099 18250.65 80.19 52559.10 88888.00 2008-04-08 21:37:48.903 099 18250.73 80.25 52559.13 88888.00 2008-04-08 21:37:49.403 099 18250.82 80.26 52559.19 88888.00 2008-04-08 21:37:49.903 099 18250.88 80.24 52559.10 88888.00 2008-04-08 21:37:50.403 099 18250.69 80.32 52559.04 88888.00 2008-04-08 21:37:50.903 099 18250.62 80.22 52559.03 88888.00 2008-04-08 21:37:51.403 099 18250.76 80.22 52559.07 88888.00 2008-04-08 21:37:51.903 099 18250.91 80.26 52559.15 88888.00 2008-04-08 21:37:52.403 099 18250.81 80.28 52559.06 88888.00 2008-04-08 21:37:52.903 099 18250.94 80.34 52559.03 88888.00 2008-04-08 21:37:53.403 099 18251.11 80.33 52558.95 88888.00 2008-04-08 21:37:53.903 099 18251.11 80.30 52558.95 88888.00 2008-04-08 21:37:54.403 099 18251.08 80.29 52558.96 88888.00 2008-04-08 21:37:54.903 099 18251.14 80.34 52559.03 88888.00 2008-04-08 21:37:55.403 099 18251.26 80.31 52559.06 88888.00 2008-04-08 21:37:55.903 099 18251.27 80.30 52559.06 88888.00 2008-04-08 21:37:56.403 099 18251.27 80.28 52559.03 88888.00 2008-04-08 21:37:56.903 099 18251.42 80.19 52559.03 88888.00 2008-04-08 21:37:57.403 099 18251.44 80.26 52559.04 88888.00 2008-04-08 21:37:57.903 099 18251.42 80.23 52558.91 88888.00 2008-04-08 21:37:58.403 099 18251.34 80.28 52558.85 88888.00 2008-04-08 21:37:58.903 099 18251.33 80.24 52558.95 88888.00 2008-04-08 21:37:59.403 099 18251.24 80.19 52558.96 88888.00 2008-04-08 21:37:59.903 099 18251.36 80.21 52559.03 88888.00 2008-04-08 21:38:00.403 099 18251.50 80.25 52559.06 88888.00 2008-04-08 21:38:00.903 099 18251.60 80.22 52559.04 88888.00 2008-04-08 21:38:01.403 099 18251.62 80.05 52559.07 88888.00 2008-04-08 21:38:01.903 099 18251.71 79.94 52559.17 88888.00 2008-04-08 21:38:02.403 099 18251.69 80.05 52559.13 88888.00 2008-04-08 21:38:02.903 099 18251.79 80.21 52559.03 88888.00 2008-04-08 21:38:03.403 099 18251.67 80.28 52558.90 88888.00 2008-04-08 21:38:03.903 099 18251.57 80.07 52558.91 88888.00 2008-04-08 21:38:04.403 099 18251.62 80.05 52558.97 88888.00 2008-04-08 21:38:04.903 099 18251.76 80.17 52559.07 88888.00 2008-04-08 21:38:05.403 099 18251.78 80.41 52559.13 88888.00 2008-04-08 21:38:05.903 099 18251.87 80.44 52559.14 88888.00 2008-04-08 21:38:06.403 099 18251.88 80.37 52559.09 88888.00 2008-04-08 21:38:06.903 099 18251.90 80.35 52559.10 88888.00 2008-04-08 21:38:07.403 099 18251.84 80.34 52559.11 88888.00 2008-04-08 21:38:07.903 099 18251.98 80.35 52559.13 88888.00 2008-04-08 21:38:08.403 099 18252.11 80.22 52559.10 88888.00 2008-04-08 21:38:08.903 099 18252.24 80.38 52559.13 88888.00 2008-04-08 21:38:09.403 099 18252.15 80.44 52559.08 88888.00 2008-04-08 21:38:09.903 099 18252.21 80.39 52559.16 88888.00 2008-04-08 21:38:10.403 099 18252.35 80.32 52559.22 88888.00 2008-04-08 21:38:10.903 099 18252.39 80.29 52559.25 88888.00 2008-04-08 21:38:11.403 099 18252.23 80.29 52559.28 88888.00 2008-04-08 21:38:11.903 099 18252.14 80.20 52559.33 88888.00 2008-04-08 21:38:12.403 099 18252.04 80.17 52559.17 88888.00 2008-04-08 21:38:12.903 099 18251.99 80.20 52559.13 88888.00 2008-04-08 21:38:13.403 099 18252.07 80.18 52559.09 88888.00 2008-04-08 21:38:13.903 099 18252.07 80.12 52559.13 88888.00 2008-04-08 21:38:14.403 099 18252.03 80.23 52559.26 88888.00 2008-04-08 21:38:14.903 099 18252.19 80.23 52559.40 88888.00 2008-04-08 21:38:15.403 099 18252.17 80.26 52559.33 88888.00 2008-04-08 21:38:15.903 099 18252.10 80.22 52559.37 88888.00 2008-04-08 21:38:16.403 099 18252.12 80.28 52559.49 88888.00 2008-04-08 21:38:16.903 099 18252.20 80.30 52559.60 88888.00 2008-04-08 21:38:17.403 099 18252.13 80.24 52559.51 88888.00 2008-04-08 21:38:17.903 099 18252.19 80.24 52559.51 88888.00 2008-04-08 21:38:18.403 099 18252.17 80.02 52559.49 88888.00 2008-04-08 21:38:18.903 099 18252.11 79.95 52559.60 88888.00 2008-04-08 21:38:19.403 099 18252.22 80.13 52559.61 88888.00 2008-04-08 21:38:19.903 099 18252.30 80.14 52559.65 88888.00 2008-04-08 21:38:20.403 099 18252.39 80.07 52559.66 88888.00 2008-04-08 21:38:20.903 099 18252.32 80.12 52559.68 88888.00 2008-04-08 21:38:21.403 099 18252.45 80.08 52559.69 88888.00 2008-04-08 21:38:21.903 099 18252.47 80.03 52559.71 88888.00 2008-04-08 21:38:22.403 099 18252.47 80.00 52559.50 88888.00 2008-04-08 21:38:22.903 099 18252.53 80.05 52559.44 88888.00 2008-04-08 21:38:23.403 099 18252.43 80.07 52559.52 88888.00 2008-04-08 21:38:23.903 099 18252.47 80.03 52559.62 88888.00 2008-04-08 21:38:24.403 099 18252.51 80.00 52559.57 88888.00 2008-04-08 21:38:24.903 099 18252.56 79.94 52559.51 88888.00 2008-04-08 21:38:25.403 099 18252.61 79.94 52559.43 88888.00 2008-04-08 21:38:25.903 099 18252.67 79.92 52559.44 88888.00 2008-04-08 21:38:26.403 099 18252.68 79.94 52559.44 88888.00 2008-04-08 21:38:26.903 099 18252.63 79.97 52559.57 88888.00 2008-04-08 21:38:27.403 099 18252.56 79.94 52559.42 88888.00 2008-04-08 21:38:27.903 099 18252.62 79.88 52559.21 88888.00 2008-04-08 21:38:28.403 099 18252.69 79.86 52559.18 88888.00 2008-04-08 21:38:28.903 099 18252.69 79.85 52559.18 88888.00 2008-04-08 21:38:29.403 099 18252.50 79.76 52559.28 88888.00 2008-04-08 21:38:29.903 099 18252.50 79.76 52559.25 88888.00 2008-04-08 21:38:30.403 099 18252.44 79.80 52559.29 88888.00 2008-04-08 21:38:30.903 099 18252.52 79.81 52559.39 88888.00 2008-04-08 21:38:31.403 099 18252.54 79.86 52559.31 88888.00 2008-04-08 21:38:31.903 099 18252.56 79.90 52559.34 88888.00 2008-04-08 21:38:32.403 099 18252.68 79.95 52559.38 88888.00 2008-04-08 21:38:32.903 099 18252.71 79.98 52559.41 88888.00 2008-04-08 21:38:33.403 099 18252.68 79.87 52559.43 88888.00 2008-04-08 21:38:33.903 099 18252.83 79.82 52559.48 88888.00 2008-04-08 21:38:34.403 099 18252.88 79.77 52559.63 88888.00 2008-04-08 21:38:34.903 099 18252.77 79.72 52559.68 88888.00 2008-04-08 21:38:35.403 099 18252.76 79.53 52559.54 88888.00 2008-04-08 21:38:35.903 099 18252.85 79.44 52559.36 88888.00 2008-04-08 21:38:36.403 099 18252.95 79.53 52559.39 88888.00 2008-04-08 21:38:36.903 099 18252.89 79.73 52559.38 88888.00 2008-04-08 21:38:37.403 099 18252.75 79.82 52559.43 88888.00 2008-04-08 21:38:37.903 099 18252.75 79.85 52559.38 88888.00 2008-04-08 21:38:38.403 099 18252.87 79.80 52559.27 88888.00 2008-04-08 21:38:38.903 099 18252.88 79.79 52559.26 88888.00 2008-04-08 21:38:39.403 099 18252.82 79.88 52559.27 88888.00 2008-04-08 21:38:39.903 099 18252.85 79.84 52559.33 88888.00 2008-04-08 21:38:40.403 099 18252.91 79.70 52559.34 88888.00 2008-04-08 21:38:40.903 099 18253.05 79.53 52559.30 88888.00 2008-04-08 21:38:41.403 099 18253.16 79.56 52559.25 88888.00 2008-04-08 21:38:41.903 099 18253.23 79.58 52559.23 88888.00 2008-04-08 21:38:42.403 099 18253.27 79.36 52559.25 88888.00 2008-04-08 21:38:42.903 099 18253.19 79.47 52559.25 88888.00 2008-04-08 21:38:43.403 099 18253.20 79.70 52559.33 88888.00 2008-04-08 21:38:43.903 099 18253.27 79.70 52559.34 88888.00 2008-04-08 21:38:44.403 099 18253.40 79.69 52559.29 88888.00 2008-04-08 21:38:44.903 099 18253.39 79.64 52559.30 88888.00 2008-04-08 21:38:45.403 099 18253.36 79.59 52559.36 88888.00 2008-04-08 21:38:45.903 099 18253.51 79.69 52559.40 88888.00 2008-04-08 21:38:46.403 099 18253.62 79.71 52559.31 88888.00 2008-04-08 21:38:46.903 099 18253.60 79.66 52559.29 88888.00 2008-04-08 21:38:47.403 099 18253.50 79.47 52559.37 88888.00 2008-04-08 21:38:47.903 099 18253.54 79.47 52559.44 88888.00 2008-04-08 21:38:48.403 099 18253.61 79.39 52559.44 88888.00 2008-04-08 21:38:48.903 099 18253.65 79.42 52559.43 88888.00 2008-04-08 21:38:49.403 099 18253.91 79.51 52559.36 88888.00 2008-04-08 21:38:49.903 099 18254.07 79.67 52559.45 88888.00 2008-04-08 21:38:50.403 099 18254.04 79.70 52559.46 88888.00 2008-04-08 21:38:50.903 099 18254.12 79.66 52559.37 88888.00 2008-04-08 21:38:51.403 099 18254.12 79.66 52559.39 88888.00 2008-04-08 21:38:51.903 099 18254.24 79.62 52559.40 88888.00 2008-04-08 21:38:52.403 099 18254.15 79.61 52559.37 88888.00 2008-04-08 21:38:52.903 099 18254.25 79.57 52559.40 88888.00 2008-04-08 21:38:53.403 099 18254.18 79.61 52559.48 88888.00 2008-04-08 21:38:53.903 099 18254.20 79.68 52559.36 88888.00 2008-04-08 21:38:54.403 099 18254.23 79.69 52559.26 88888.00 2008-04-08 21:38:54.903 099 18254.24 79.61 52559.23 88888.00 2008-04-08 21:38:55.403 099 18254.21 79.64 52559.30 88888.00 2008-04-08 21:38:55.903 099 18254.20 79.69 52559.34 88888.00 2008-04-08 21:38:56.403 099 18254.30 79.65 52559.39 88888.00 2008-04-08 21:38:56.903 099 18254.30 79.61 52559.53 88888.00 2008-04-08 21:38:57.403 099 18254.35 79.45 52559.52 88888.00 2008-04-08 21:38:57.903 099 18254.16 79.46 52559.32 88888.00 2008-04-08 21:38:58.403 099 18254.05 79.53 52559.33 88888.00 2008-04-08 21:38:58.903 099 18254.17 79.51 52559.33 88888.00 2008-04-08 21:38:59.403 099 18254.40 79.57 52559.19 88888.00 2008-04-08 21:38:59.903 099 18254.57 79.69 52559.18 88888.00 2008-04-08 21:39:00.403 099 18254.61 79.69 52559.20 88888.00 2008-04-08 21:39:00.903 099 18254.62 79.66 52558.99 88888.00 2008-04-08 21:39:01.403 099 18254.49 79.58 52559.10 88888.00 2008-04-08 21:39:01.903 099 18254.49 79.54 52559.21 88888.00 2008-04-08 21:39:02.403 099 18254.53 79.57 52559.29 88888.00 2008-04-08 21:39:02.903 099 18254.43 79.64 52559.33 88888.00 2008-04-08 21:39:03.403 099 18254.34 79.65 52559.39 88888.00 2008-04-08 21:39:03.903 099 18254.39 79.36 52559.36 88888.00 2008-04-08 21:39:04.403 099 18254.53 79.23 52559.39 88888.00 2008-04-08 21:39:04.903 099 18254.66 79.41 52559.43 88888.00 2008-04-08 21:39:05.403 099 18254.62 79.51 52559.42 88888.00 2008-04-08 21:39:05.903 099 18254.59 79.50 52559.28 88888.00 2008-04-08 21:39:06.403 099 18254.70 79.50 52559.38 88888.00 2008-04-08 21:39:06.903 099 18254.73 79.57 52559.39 88888.00 2008-04-08 21:39:07.403 099 18254.63 79.61 52559.36 88888.00 2008-04-08 21:39:07.903 099 18254.60 79.54 52559.41 88888.00 2008-04-08 21:39:08.403 099 18254.56 79.47 52559.49 88888.00 2008-04-08 21:39:08.903 099 18254.63 79.45 52559.46 88888.00 2008-04-08 21:39:09.403 099 18254.90 79.45 52559.41 88888.00 2008-04-08 21:39:09.903 099 18254.83 79.55 52559.45 88888.00 2008-04-08 21:39:10.403 099 18254.64 79.57 52559.42 88888.00 2008-04-08 21:39:10.903 099 18254.49 79.50 52559.46 88888.00 2008-04-08 21:39:11.403 099 18254.68 79.48 52559.46 88888.00 2008-04-08 21:39:11.903 099 18254.69 79.49 52559.34 88888.00 2008-04-08 21:39:12.403 099 18254.66 79.45 52559.37 88888.00 2008-04-08 21:39:12.903 099 18254.81 79.44 52559.36 88888.00 2008-04-08 21:39:13.403 099 18254.70 79.48 52559.36 88888.00 2008-04-08 21:39:13.903 099 18254.75 79.41 52559.34 88888.00 2008-04-08 21:39:14.403 099 18254.73 79.34 52559.23 88888.00 2008-04-08 21:39:14.903 099 18254.69 79.40 52559.21 88888.00 2008-04-08 21:39:15.403 099 18254.73 79.37 52559.18 88888.00 2008-04-08 21:39:15.903 099 18254.93 79.42 52559.30 88888.00 2008-04-08 21:39:16.403 099 18255.05 79.50 52559.32 88888.00 2008-04-08 21:39:16.903 099 18254.91 79.51 52559.38 88888.00 2008-04-08 21:39:17.403 099 18254.82 79.48 52559.43 88888.00 2008-04-08 21:39:17.903 099 18254.77 79.48 52559.48 88888.00 2008-04-08 21:39:18.403 099 18254.81 79.50 52559.52 88888.00 2008-04-08 21:39:18.903 099 18254.89 79.44 52559.44 88888.00 2008-04-08 21:39:19.403 099 18254.94 79.44 52559.29 88888.00 2008-04-08 21:39:19.903 099 18254.92 79.47 52559.28 88888.00 2008-04-08 21:39:20.403 099 18254.83 79.45 52559.22 88888.00 2008-04-08 21:39:20.903 099 18254.84 79.49 52559.26 88888.00 2008-04-08 21:39:21.403 099 18254.97 79.50 52559.26 88888.00 2008-04-08 21:39:21.903 099 18255.05 79.56 52559.34 88888.00 2008-04-08 21:39:22.403 099 18255.08 79.57 52559.30 88888.00 2008-04-08 21:39:22.903 099 18254.94 79.66 52559.36 88888.00 2008-04-08 21:39:23.403 099 18254.91 79.51 52559.39 88888.00 2008-04-08 21:39:23.903 099 18255.01 79.44 52559.26 88888.00 2008-04-08 21:39:24.403 099 18254.92 79.40 52559.29 88888.00 2008-04-08 21:39:24.903 099 18255.06 79.40 52559.33 88888.00 2008-04-08 21:39:25.403 099 18255.17 79.40 52559.39 88888.00 2008-04-08 21:39:25.903 099 18255.12 79.45 52559.45 88888.00 2008-04-08 21:39:26.403 099 18254.96 79.47 52559.45 88888.00 2008-04-08 21:39:26.903 099 18255.05 79.53 52559.55 88888.00 2008-04-08 21:39:27.403 099 18255.13 79.44 52559.52 88888.00 2008-04-08 21:39:27.903 099 18255.16 79.50 52559.44 88888.00 2008-04-08 21:39:28.403 099 18254.93 79.49 52559.52 88888.00 2008-04-08 21:39:28.903 099 18254.69 79.42 52559.50 88888.00 2008-04-08 21:39:29.403 099 18254.73 79.36 52559.34 88888.00 2008-04-08 21:39:29.903 099 18254.78 79.38 52559.32 88888.00 2008-04-08 21:39:30.403 099 18254.78 79.46 52559.41 88888.00 2008-04-08 21:39:30.903 099 18254.81 79.44 52559.48 88888.00 2008-04-08 21:39:31.403 099 18254.78 79.41 52559.51 88888.00 2008-04-08 21:39:31.903 099 18254.77 79.43 52559.50 88888.00 2008-04-08 21:39:32.403 099 18254.78 79.48 52559.46 88888.00 2008-04-08 21:39:32.903 099 18254.75 79.40 52559.53 88888.00 2008-04-08 21:39:33.403 099 18254.61 79.30 52559.43 88888.00 2008-04-08 21:39:33.903 099 18254.59 79.33 52559.43 88888.00 2008-04-08 21:39:34.403 099 18254.75 79.36 52559.40 88888.00 2008-04-08 21:39:34.903 099 18254.77 79.36 52559.29 88888.00 2008-04-08 21:39:35.403 099 18254.71 79.50 52559.32 88888.00 2008-04-08 21:39:35.903 099 18254.60 79.59 52559.37 88888.00 2008-04-08 21:39:36.403 099 18254.85 79.56 52559.31 88888.00 2008-04-08 21:39:36.903 099 18254.92 79.59 52559.33 88888.00 2008-04-08 21:39:37.403 099 18254.95 79.62 52559.29 88888.00 2008-04-08 21:39:37.903 099 18255.21 79.61 52559.23 88888.00 2008-04-08 21:39:38.403 099 18255.19 79.62 52559.34 88888.00 2008-04-08 21:39:38.903 099 18255.22 79.77 52559.48 88888.00 2008-04-08 21:39:39.403 099 18255.28 79.76 52559.49 88888.00 2008-04-08 21:39:39.903 099 18255.26 79.82 52559.36 88888.00 2008-04-08 21:39:40.403 099 18255.28 79.79 52559.41 88888.00 2008-04-08 21:39:40.903 099 18255.22 79.72 52559.46 88888.00 2008-04-08 21:39:41.403 099 18255.19 79.75 52559.43 88888.00 2008-04-08 21:39:41.903 099 18255.26 79.74 52559.41 88888.00 2008-04-08 21:39:42.403 099 18255.30 79.79 52559.42 88888.00 2008-04-08 21:39:42.903 099 18255.38 79.79 52559.43 88888.00 2008-04-08 21:39:43.403 099 18255.26 79.82 52559.52 88888.00 2008-04-08 21:39:43.903 099 18255.38 79.80 52559.43 88888.00 2008-04-08 21:39:44.403 099 18255.23 79.81 52559.38 88888.00 2008-04-08 21:39:44.903 099 18255.11 79.85 52559.37 88888.00 2008-04-08 21:39:45.403 099 18255.14 79.77 52559.50 88888.00 2008-04-08 21:39:45.903 099 18255.22 79.67 52559.57 88888.00 2008-04-08 21:39:46.403 099 18255.25 79.70 52559.50 88888.00 2008-04-08 21:39:46.903 099 18255.17 79.76 52559.59 88888.00 2008-04-08 21:39:47.403 099 18255.16 79.90 52559.62 88888.00 2008-04-08 21:39:47.903 099 18255.18 79.82 52559.68 88888.00 2008-04-08 21:39:48.403 099 18255.13 79.80 52559.80 88888.00 2008-04-08 21:39:48.903 099 18255.15 79.84 52559.78 88888.00 2008-04-08 21:39:49.403 099 18255.13 79.75 52559.71 88888.00 2008-04-08 21:39:49.903 099 18255.08 79.72 52559.68 88888.00 2008-04-08 21:39:50.403 099 18255.07 79.76 52559.69 88888.00 2008-04-08 21:39:50.903 099 18255.19 79.78 52559.69 88888.00 2008-04-08 21:39:51.403 099 18255.27 79.74 52559.85 88888.00 2008-04-08 21:39:51.903 099 18255.22 79.69 52559.88 88888.00 2008-04-08 21:39:52.403 099 18255.03 79.69 52559.90 88888.00 2008-04-08 21:39:52.903 099 18255.00 79.69 52559.91 88888.00 2008-04-08 21:39:53.403 099 18254.88 79.72 52559.91 88888.00 2008-04-08 21:39:53.903 099 18254.70 79.68 52559.96 88888.00 2008-04-08 21:39:54.403 099 18254.53 79.62 52560.06 88888.00 2008-04-08 21:39:54.903 099 18254.59 79.67 52560.13 88888.00 2008-04-08 21:39:55.403 099 18254.71 79.68 52560.04 88888.00 2008-04-08 21:39:55.903 099 18254.80 79.63 52559.94 88888.00 2008-04-08 21:39:56.403 099 18254.89 79.61 52559.95 88888.00 2008-04-08 21:39:56.903 099 18254.95 79.58 52559.89 88888.00 2008-04-08 21:39:57.403 099 18254.97 79.56 52559.79 88888.00 2008-04-08 21:39:57.903 099 18255.10 79.56 52559.85 88888.00 2008-04-08 21:39:58.403 099 18254.96 79.66 52559.88 88888.00 2008-04-08 21:39:58.903 099 18254.81 79.68 52559.94 88888.00 2008-04-08 21:39:59.403 099 18254.70 79.74 52559.97 88888.00 2008-04-08 21:39:59.903 099 18254.56 79.63 52559.95 88888.00 2008-04-08 21:40:00.403 099 18254.39 79.67 52559.87 88888.00 2008-04-08 21:40:00.903 099 18254.42 79.70 52559.89 88888.00 2008-04-08 21:40:01.403 099 18254.48 79.66 52559.98 88888.00 2008-04-08 21:40:01.903 099 18254.45 79.61 52560.01 88888.00 2008-04-08 21:40:02.403 099 18254.66 79.57 52560.04 88888.00 2008-04-08 21:40:02.903 099 18254.54 79.52 52559.90 88888.00 2008-04-08 21:40:03.403 099 18254.39 79.52 52559.83 88888.00 2008-04-08 21:40:03.903 099 18254.38 79.58 52559.96 88888.00 2008-04-08 21:40:04.403 099 18254.34 79.59 52559.98 88888.00 2008-04-08 21:40:04.903 099 18254.45 79.50 52559.90 88888.00 2008-04-08 21:40:05.403 099 18254.45 79.47 52559.87 88888.00 2008-04-08 21:40:05.903 099 18254.42 79.50 52559.80 88888.00 2008-04-08 21:40:06.403 099 18254.37 79.54 52559.83 88888.00 2008-04-08 21:40:06.903 099 18254.29 79.57 52559.83 88888.00 2008-04-08 21:40:07.403 099 18254.20 79.58 52559.77 88888.00 2008-04-08 21:40:07.903 099 18254.30 79.63 52559.76 88888.00 2008-04-08 21:40:08.403 099 18254.32 79.74 52559.78 88888.00 2008-04-08 21:40:08.903 099 18254.36 79.74 52559.80 88888.00 2008-04-08 21:40:09.403 099 18254.38 79.71 52559.79 88888.00 2008-04-08 21:40:09.903 099 18254.43 79.67 52559.66 88888.00 2008-04-08 21:40:10.403 099 18254.43 79.68 52559.69 88888.00 2008-04-08 21:40:10.903 099 18254.47 79.77 52559.74 88888.00 2008-04-08 21:40:11.403 099 18254.41 79.77 52559.87 88888.00 2008-04-08 21:40:11.903 099 18254.49 79.74 52559.83 88888.00 2008-04-08 21:40:12.403 099 18254.62 79.66 52559.78 88888.00 2008-04-08 21:40:12.903 099 18254.52 79.75 52559.77 88888.00 2008-04-08 21:40:13.403 099 18254.48 79.80 52559.67 88888.00 2008-04-08 21:40:13.903 099 18254.46 79.69 52559.65 88888.00 2008-04-08 21:40:14.403 099 18254.53 79.57 52559.62 88888.00 2008-04-08 21:40:14.903 099 18254.45 79.55 52559.63 88888.00 2008-04-08 21:40:15.403 099 18254.52 79.56 52559.64 88888.00 2008-04-08 21:40:15.903 099 18254.58 79.59 52559.52 88888.00 2008-04-08 21:40:16.403 099 18254.66 79.61 52559.60 88888.00 2008-04-08 21:40:16.903 099 18254.78 79.57 52559.67 88888.00 2008-04-08 21:40:17.403 099 18255.00 79.57 52559.73 88888.00 2008-04-08 21:40:17.903 099 18254.99 79.56 52559.64 88888.00 2008-04-08 21:40:18.403 099 18254.95 79.63 52559.57 88888.00 2008-04-08 21:40:18.903 099 18254.84 79.62 52559.63 88888.00 2008-04-08 21:40:19.403 099 18254.74 79.62 52559.67 88888.00 2008-04-08 21:40:19.903 099 18254.69 79.64 52559.67 88888.00 2008-04-08 21:40:20.403 099 18254.75 79.61 52559.63 88888.00 2008-04-08 21:40:20.903 099 18254.80 79.62 52559.76 88888.00 2008-04-08 21:40:21.403 099 18254.92 79.58 52559.80 88888.00 2008-04-08 21:40:21.903 099 18255.05 79.55 52559.74 88888.00 2008-04-08 21:40:22.403 099 18254.86 79.52 52559.68 88888.00 2008-04-08 21:40:22.903 099 18254.80 79.54 52559.66 88888.00 2008-04-08 21:40:23.403 099 18254.90 79.41 52559.50 88888.00 2008-04-08 21:40:23.903 099 18255.08 79.36 52559.51 88888.00 2008-04-08 21:40:24.403 099 18255.23 79.50 52559.59 88888.00 2008-04-08 21:40:24.903 099 18255.22 79.45 52559.68 88888.00 2008-04-08 21:40:25.403 099 18255.18 79.40 52559.72 88888.00 2008-04-08 21:40:25.903 099 18255.27 79.38 52559.69 88888.00 2008-04-08 21:40:26.403 099 18255.44 79.39 52559.74 88888.00 2008-04-08 21:40:26.903 099 18255.42 79.41 52559.66 88888.00 2008-04-08 21:40:27.403 099 18255.40 79.41 52559.76 88888.00 2008-04-08 21:40:27.903 099 18255.39 79.42 52559.72 88888.00 2008-04-08 21:40:28.403 099 18255.47 79.37 52559.69 88888.00 2008-04-08 21:40:28.903 099 18255.43 79.35 52559.64 88888.00 2008-04-08 21:40:29.403 099 18255.47 79.29 52559.68 88888.00 2008-04-08 21:40:29.903 099 18255.35 79.38 52559.73 88888.00 2008-04-08 21:40:30.403 099 18255.40 79.32 52559.68 88888.00 2008-04-08 21:40:30.903 099 18255.49 79.32 52559.66 88888.00 2008-04-08 21:40:31.403 099 18255.44 79.41 52559.62 88888.00 2008-04-08 21:40:31.903 099 18255.37 79.40 52559.57 88888.00 2008-04-08 21:40:32.403 099 18255.61 79.38 52559.62 88888.00 2008-04-08 21:40:32.903 099 18255.59 79.33 52559.68 88888.00 2008-04-08 21:40:33.403 099 18255.53 79.30 52559.64 88888.00 2008-04-08 21:40:33.903 099 18255.73 79.45 52559.66 88888.00 2008-04-08 21:40:34.403 099 18255.84 79.46 52559.67 88888.00 2008-04-08 21:40:34.903 099 18255.79 79.45 52559.64 88888.00 2008-04-08 21:40:35.403 099 18255.72 79.48 52559.64 88888.00 2008-04-08 21:40:35.903 099 18255.51 79.47 52559.65 88888.00 2008-04-08 21:40:36.403 099 18255.49 79.38 52559.73 88888.00 2008-04-08 21:40:36.903 099 18255.65 79.47 52559.78 88888.00 2008-04-08 21:40:37.403 099 18255.72 79.52 52559.63 88888.00 2008-04-08 21:40:37.903 099 18255.71 79.45 52559.59 88888.00 2008-04-08 21:40:38.403 099 18255.65 79.34 52559.66 88888.00 2008-04-08 21:40:38.903 099 18255.61 79.39 52559.61 88888.00 2008-04-08 21:40:39.403 099 18255.87 79.44 52559.54 88888.00 2008-04-08 21:40:39.903 099 18256.03 79.40 52559.53 88888.00 2008-04-08 21:40:40.403 099 18256.14 79.41 52559.51 88888.00 2008-04-08 21:40:40.903 099 18256.08 79.39 52559.42 88888.00 2008-04-08 21:40:41.403 099 18255.94 79.48 52559.54 88888.00 2008-04-08 21:40:41.903 099 18255.94 79.46 52559.64 88888.00 2008-04-08 21:40:42.403 099 18256.02 79.45 52559.62 88888.00 2008-04-08 21:40:42.903 099 18256.09 79.44 52559.54 88888.00 2008-04-08 21:40:43.403 099 18255.97 79.46 52559.63 88888.00 2008-04-08 21:40:43.903 099 18256.02 79.37 52559.61 88888.00 2008-04-08 21:40:44.403 099 18256.12 79.34 52559.53 88888.00 2008-04-08 21:40:44.903 099 18256.06 79.31 52559.52 88888.00 2008-04-08 21:40:45.403 099 18256.02 79.34 52559.61 88888.00 2008-04-08 21:40:45.903 099 18256.03 79.39 52559.65 88888.00 2008-04-08 21:40:46.403 099 18256.10 79.43 52559.68 88888.00 2008-04-08 21:40:46.903 099 18256.10 79.48 52559.71 88888.00 2008-04-08 21:40:47.403 099 18256.21 79.47 52559.68 88888.00 2008-04-08 21:40:47.903 099 18256.25 79.40 52559.65 88888.00 2008-04-08 21:40:48.400 099 18256.26 79.32 52559.74 88888.00 2008-04-08 21:40:48.900 099 18256.26 79.31 52559.76 88888.00 2008-04-08 21:40:49.400 099 18256.20 79.25 52559.73 88888.00 2008-04-08 21:40:49.900 099 18256.30 79.33 52559.71 88888.00 2008-04-08 21:40:50.400 099 18256.36 79.37 52559.66 88888.00 2008-04-08 21:40:50.900 099 18256.14 79.35 52559.80 88888.00 2008-04-08 21:40:51.400 099 18256.19 79.41 52559.77 88888.00 2008-04-08 21:40:51.900 099 18256.21 79.44 52559.73 88888.00 2008-04-08 21:40:52.400 099 18256.20 79.34 52559.63 88888.00 2008-04-08 21:40:52.900 099 18256.22 79.39 52559.61 88888.00 2008-04-08 21:40:53.400 099 18256.27 79.33 52559.59 88888.00 2008-04-08 21:40:53.900 099 18256.36 79.20 52559.62 88888.00 2008-04-08 21:40:54.400 099 18256.48 79.29 52559.61 88888.00 2008-04-08 21:40:54.900 099 18256.51 79.43 52559.54 88888.00 2008-04-08 21:40:55.400 099 18256.56 79.42 52559.46 88888.00 2008-04-08 21:40:55.900 099 18256.56 79.38 52559.43 88888.00 2008-04-08 21:40:56.400 099 18256.74 79.41 52559.52 88888.00 2008-04-08 21:40:56.900 099 18256.77 79.36 52559.56 88888.00 2008-04-08 21:40:57.400 099 18256.69 79.42 52559.57 88888.00 2008-04-08 21:40:57.900 099 18256.86 79.43 52559.63 88888.00 2008-04-08 21:40:58.400 099 18256.82 79.47 52559.62 88888.00 2008-04-08 21:40:58.900 099 18256.81 79.42 52559.60 88888.00 2008-04-08 21:40:59.400 099 18256.66 79.19 52559.65 88888.00 2008-04-08 21:40:59.900 099 18256.68 79.24 52559.68 88888.00 2008-04-08 21:41:00.400 099 18256.75 79.41 52559.60 88888.00 2008-04-08 21:41:00.900 099 18256.73 79.44 52559.56 88888.00 2008-04-08 21:41:01.400 099 18256.73 79.49 52559.53 88888.00 2008-04-08 21:41:01.900 099 18256.77 79.33 52559.64 88888.00 2008-04-08 21:41:02.400 099 18256.89 79.21 52559.64 88888.00 2008-04-08 21:41:02.900 099 18256.88 79.23 52559.57 88888.00 2008-04-08 21:41:03.400 099 18256.96 79.19 52559.59 88888.00 2008-04-08 21:41:03.900 099 18257.07 79.29 52559.49 88888.00 2008-04-08 21:41:04.400 099 18257.14 79.28 52559.55 88888.00 2008-04-08 21:41:04.900 099 18257.10 79.22 52559.49 88888.00 2008-04-08 21:41:05.400 099 18257.11 79.20 52559.52 88888.00 2008-04-08 21:41:05.900 099 18257.00 79.23 52559.56 88888.00 2008-04-08 21:41:06.400 099 18257.10 79.35 52559.51 88888.00 2008-04-08 21:41:06.900 099 18257.23 79.40 52559.57 88888.00 2008-04-08 21:41:07.400 099 18257.44 79.40 52559.61 88888.00 2008-04-08 21:41:07.900 099 18257.43 79.33 52559.56 88888.00 2008-04-08 21:41:08.400 099 18257.50 79.32 52559.56 88888.00 2008-04-08 21:41:08.900 099 18257.50 79.28 52559.45 88888.00 2008-04-08 21:41:09.400 099 18257.46 79.23 52559.48 88888.00 2008-04-08 21:41:09.900 099 18257.57 79.18 52559.54 88888.00 2008-04-08 21:41:10.400 099 18257.44 79.18 52559.57 88888.00 2008-04-08 21:41:10.900 099 18257.35 79.25 52559.52 88888.00 2008-04-08 21:41:11.400 099 18257.33 79.22 52559.50 88888.00 2008-04-08 21:41:11.900 099 18257.42 79.17 52559.42 88888.00 2008-04-08 21:41:12.400 099 18257.36 79.26 52559.56 88888.00 2008-04-08 21:41:12.900 099 18257.38 79.29 52559.66 88888.00 2008-04-08 21:41:13.400 099 18257.38 79.20 52559.42 88888.00 2008-04-08 21:41:13.900 099 18257.50 79.18 52559.34 88888.00 2008-04-08 21:41:14.400 099 18257.43 79.21 52559.55 88888.00 2008-04-08 21:41:14.900 099 18257.39 79.17 52559.55 88888.00 2008-04-08 21:41:15.400 099 18257.46 79.24 52559.62 88888.00 2008-04-08 21:41:15.900 099 18257.49 79.18 52559.57 88888.00 2008-04-08 21:41:16.400 099 18257.69 79.17 52559.52 88888.00 2008-04-08 21:41:16.900 099 18257.78 79.20 52559.56 88888.00 2008-04-08 21:41:17.400 099 18257.88 79.15 52559.63 88888.00 2008-04-08 21:41:17.900 099 18257.89 79.14 52559.63 88888.00 2008-04-08 21:41:18.400 099 18257.81 79.14 52559.69 88888.00 2008-04-08 21:41:18.900 099 18257.79 79.13 52559.69 88888.00 2008-04-08 21:41:19.400 099 18257.68 79.11 52559.65 88888.00 2008-04-08 21:41:19.900 099 18257.61 79.17 52559.65 88888.00 2008-04-08 21:41:20.400 099 18257.77 79.16 52559.63 88888.00 2008-04-08 21:41:20.900 099 18257.87 79.20 52559.65 88888.00 2008-04-08 21:41:21.400 099 18257.75 79.18 52559.75 88888.00 2008-04-08 21:41:21.900 099 18257.76 79.17 52559.76 88888.00 2008-04-08 21:41:22.400 099 18257.67 79.16 52559.78 88888.00 2008-04-08 21:41:22.900 099 18257.78 79.16 52559.79 88888.00 2008-04-08 21:41:23.400 099 18257.85 79.10 52559.84 88888.00 2008-04-08 21:41:23.900 099 18257.87 79.02 52559.91 88888.00 2008-04-08 21:41:24.400 099 18257.76 79.05 52559.87 88888.00 2008-04-08 21:41:24.900 099 18257.76 79.08 52559.83 88888.00 2008-04-08 21:41:25.400 099 18257.66 79.03 52559.92 88888.00 2008-04-08 21:41:25.900 099 18257.60 78.98 52559.78 88888.00 2008-04-08 21:41:26.400 099 18257.64 78.91 52559.63 88888.00 2008-04-08 21:41:26.900 099 18257.58 78.91 52559.71 88888.00 2008-04-08 21:41:27.400 099 18257.55 78.92 52559.72 88888.00 2008-04-08 21:41:27.900 099 18257.74 78.91 52559.65 88888.00 2008-04-08 21:41:28.400 099 18257.66 78.92 52559.66 88888.00 2008-04-08 21:41:28.900 099 18257.49 78.87 52559.74 88888.00 2008-04-08 21:41:29.400 099 18257.60 78.82 52559.73 88888.00 2008-04-08 21:41:29.900 099 18257.63 78.71 52559.73 88888.00 2008-04-08 21:41:30.400 099 18257.62 78.66 52559.64 88888.00 2008-04-08 21:41:30.900 099 18257.61 78.75 52559.69 88888.00 2008-04-08 21:41:31.400 099 18257.58 78.81 52559.67 88888.00 2008-04-08 21:41:31.900 099 18257.71 78.85 52559.85 88888.00 2008-04-08 21:41:32.400 099 18257.73 78.75 52559.87 88888.00 2008-04-08 21:41:32.900 099 18257.55 78.72 52559.75 88888.00 2008-04-08 21:41:33.400 099 18257.51 78.80 52559.80 88888.00 2008-04-08 21:41:33.900 099 18257.52 78.80 52559.81 88888.00 2008-04-08 21:41:34.400 099 18257.53 78.70 52559.69 88888.00 2008-04-08 21:41:34.900 099 18257.50 78.75 52559.71 88888.00 2008-04-08 21:41:35.400 099 18257.54 78.78 52559.83 88888.00 2008-04-08 21:41:35.900 099 18257.49 78.78 52559.74 88888.00 2008-04-08 21:41:36.400 099 18257.31 78.77 52559.71 88888.00 2008-04-08 21:41:36.900 099 18257.28 78.66 52559.75 88888.00 2008-04-08 21:41:37.400 099 18257.19 78.62 52559.79 88888.00 2008-04-08 21:41:37.900 099 18257.20 78.71 52559.87 88888.00 2008-04-08 21:41:38.400 099 18257.22 78.69 52559.90 88888.00 2008-04-08 21:41:38.900 099 18257.09 78.67 52559.95 88888.00 2008-04-08 21:41:39.400 099 18256.96 78.68 52559.95 88888.00 2008-04-08 21:41:39.900 099 18256.97 78.64 52560.01 88888.00 2008-04-08 21:41:40.400 099 18257.09 78.65 52559.96 88888.00 2008-04-08 21:41:40.900 099 18257.19 78.66 52560.00 88888.00 2008-04-08 21:41:41.400 099 18257.19 78.66 52560.13 88888.00 2008-04-08 21:41:41.900 099 18257.20 78.66 52560.07 88888.00 2008-04-08 21:41:42.400 099 18257.06 78.69 52560.02 88888.00 2008-04-08 21:41:42.900 099 18256.95 78.66 52559.88 88888.00 2008-04-08 21:41:43.400 099 18256.87 78.67 52559.89 88888.00 2008-04-08 21:41:43.900 099 18256.88 78.67 52559.91 88888.00 2008-04-08 21:41:44.400 099 18256.80 78.70 52559.94 88888.00 2008-04-08 21:41:44.900 099 18256.80 78.59 52559.88 88888.00 2008-04-08 21:41:45.400 099 18256.76 78.54 52559.81 88888.00 2008-04-08 21:41:45.900 099 18256.80 78.55 52559.90 88888.00 2008-04-08 21:41:46.400 099 18256.77 78.46 52559.95 88888.00 2008-04-08 21:41:46.900 099 18256.85 78.44 52560.01 88888.00 2008-04-08 21:41:47.400 099 18256.80 78.47 52560.06 88888.00 2008-04-08 21:41:47.900 099 18256.54 78.52 52559.98 88888.00 2008-04-08 21:41:48.400 099 18256.47 78.52 52559.97 88888.00 2008-04-08 21:41:48.900 099 18256.60 78.50 52560.04 88888.00 2008-04-08 21:41:49.400 099 18256.52 78.49 52560.03 88888.00 2008-04-08 21:41:49.900 099 18256.51 78.46 52560.01 88888.00 2008-04-08 21:41:50.400 099 18256.54 78.42 52559.97 88888.00 2008-04-08 21:41:50.900 099 18256.62 78.43 52559.88 88888.00 2008-04-08 21:41:51.400 099 18256.58 78.43 52559.98 88888.00 2008-04-08 21:41:51.900 099 18256.53 78.36 52560.03 88888.00 2008-04-08 21:41:52.400 099 18256.53 78.36 52560.02 88888.00 2008-04-08 21:41:52.900 099 18256.46 78.30 52560.03 88888.00 2008-04-08 21:41:53.400 099 18256.41 78.24 52560.06 88888.00 2008-04-08 21:41:53.900 099 18256.36 78.28 52560.15 88888.00 2008-04-08 21:41:54.400 099 18256.26 78.19 52560.09 88888.00 2008-04-08 21:41:54.900 099 18256.02 78.23 52559.97 88888.00 2008-04-08 21:41:55.400 099 18256.06 78.31 52560.01 88888.00 2008-04-08 21:41:55.900 099 18255.94 78.33 52560.00 88888.00 2008-04-08 21:41:56.400 099 18255.91 78.26 52559.94 88888.00 2008-04-08 21:41:56.900 099 18256.00 78.30 52559.99 88888.00 2008-04-08 21:41:57.400 099 18255.77 78.30 52560.06 88888.00 2008-04-08 21:41:57.900 099 18255.61 78.19 52560.13 88888.00 2008-04-08 21:41:58.400 099 18255.66 78.13 52560.10 88888.00 2008-04-08 21:41:58.900 099 18255.82 78.02 52559.88 88888.00 2008-04-08 21:41:59.400 099 18255.82 78.04 52559.87 88888.00 2008-04-08 21:41:59.900 099 18255.68 78.02 52559.96 88888.00 2008-04-08 21:42:00.400 099 18255.61 78.02 52560.06 88888.00 2008-04-08 21:42:00.900 099 18255.59 78.05 52559.99 88888.00 2008-04-08 21:42:01.400 099 18255.61 77.96 52559.98 88888.00 2008-04-08 21:42:01.900 099 18255.70 77.81 52559.99 88888.00 2008-04-08 21:42:02.400 099 18255.61 77.78 52559.96 88888.00 2008-04-08 21:42:02.900 099 18255.54 77.75 52560.00 88888.00 2008-04-08 21:42:03.400 099 18255.50 77.85 52559.95 88888.00 2008-04-08 21:42:03.900 099 18255.34 77.83 52559.97 88888.00 2008-04-08 21:42:04.400 099 18255.30 77.81 52560.09 88888.00 2008-04-08 21:42:04.900 099 18255.39 77.79 52560.08 88888.00 2008-04-08 21:42:05.400 099 18255.48 77.74 52559.87 88888.00 2008-04-08 21:42:05.900 099 18255.37 77.73 52559.86 88888.00 2008-04-08 21:42:06.400 099 18255.42 77.75 52559.91 88888.00 2008-04-08 21:42:06.900 099 18255.26 77.73 52559.98 88888.00 2008-04-08 21:42:07.400 099 18255.16 77.72 52560.01 88888.00 2008-04-08 21:42:07.900 099 18255.15 77.69 52559.98 88888.00 2008-04-08 21:42:08.400 099 18255.11 77.54 52559.89 88888.00 2008-04-08 21:42:08.900 099 18255.02 77.71 52559.92 88888.00 2008-04-08 21:42:09.400 099 18254.92 77.90 52559.95 88888.00 2008-04-08 21:42:09.900 099 18254.93 77.85 52559.80 88888.00 2008-04-08 21:42:10.400 099 18255.04 77.85 52559.78 88888.00 2008-04-08 21:42:10.900 099 18254.94 77.87 52559.79 88888.00 2008-04-08 21:42:11.400 099 18255.13 77.87 52559.75 88888.00 2008-04-08 21:42:11.900 099 18255.07 77.89 52559.79 88888.00 2008-04-08 21:42:12.400 099 18254.94 77.94 52559.83 88888.00 2008-04-08 21:42:12.900 099 18254.90 77.92 52559.87 88888.00 2008-04-08 21:42:13.400 099 18254.83 77.87 52559.88 88888.00 2008-04-08 21:42:13.900 099 18254.67 77.86 52559.95 88888.00 2008-04-08 21:42:14.400 099 18254.77 77.79 52559.89 88888.00 2008-04-08 21:42:14.900 099 18254.73 77.74 52559.87 88888.00 2008-04-08 21:42:15.400 099 18254.61 77.72 52559.83 88888.00 2008-04-08 21:42:15.900 099 18254.54 77.69 52559.85 88888.00 2008-04-08 21:42:16.400 099 18254.58 77.69 52559.92 88888.00 2008-04-08 21:42:16.900 099 18254.58 77.67 52559.90 88888.00 2008-04-08 21:42:17.400 099 18254.42 77.65 52559.88 88888.00 2008-04-08 21:42:17.900 099 18254.42 77.63 52559.91 88888.00 2008-04-08 21:42:18.400 099 18254.49 77.67 52559.84 88888.00 2008-04-08 21:42:18.900 099 18254.42 77.69 52559.76 88888.00 2008-04-08 21:42:19.400 099 18254.42 77.61 52559.75 88888.00 2008-04-08 21:42:19.900 099 18254.25 77.61 52559.77 88888.00 2008-04-08 21:42:20.400 099 18254.13 77.46 52559.86 88888.00 2008-04-08 21:42:20.900 099 18254.15 77.35 52559.86 88888.00 2008-04-08 21:42:21.400 099 18254.20 77.52 52559.81 88888.00 2008-04-08 21:42:21.900 099 18254.15 77.64 52559.78 88888.00 2008-04-08 21:42:22.400 099 18254.02 77.70 52559.74 88888.00 2008-04-08 21:42:22.900 099 18253.87 77.69 52559.74 88888.00 2008-04-08 21:42:23.400 099 18253.74 77.65 52559.71 88888.00 2008-04-08 21:42:23.900 099 18253.78 77.72 52559.66 88888.00 2008-04-08 21:42:24.400 099 18253.74 77.76 52559.65 88888.00 2008-04-08 21:42:24.900 099 18253.71 77.74 52559.71 88888.00 2008-04-08 21:42:25.400 099 18253.58 77.70 52559.68 88888.00 2008-04-08 21:42:25.900 099 18253.43 77.66 52559.53 88888.00 2008-04-08 21:42:26.400 099 18253.61 77.69 52559.53 88888.00 2008-04-08 21:42:26.900 099 18253.65 77.70 52559.57 88888.00 2008-04-08 21:42:27.400 099 18253.65 77.70 52559.65 88888.00 2008-04-08 21:42:27.900 099 18253.55 77.66 52559.55 88888.00 2008-04-08 21:42:28.400 099 18253.52 77.66 52559.48 88888.00 2008-04-08 21:42:28.900 099 18253.38 77.62 52559.52 88888.00 2008-04-08 21:42:29.400 099 18253.33 77.67 52559.55 88888.00 2008-04-08 21:42:29.900 099 18253.37 77.66 52559.57 88888.00 2008-04-08 21:42:30.400 099 18253.33 77.65 52559.61 88888.00 2008-04-08 21:42:30.900 099 18253.28 77.66 52559.54 88888.00 2008-04-08 21:42:31.400 099 18253.17 77.62 52559.53 88888.00 2008-04-08 21:42:31.900 099 18253.00 77.62 52559.51 88888.00 2008-04-08 21:42:32.400 099 18253.14 77.64 52559.51 88888.00 2008-04-08 21:42:32.900 099 18253.17 77.59 52559.57 88888.00 2008-04-08 21:42:33.400 099 18253.17 77.57 52559.59 88888.00 2008-04-08 21:42:33.900 099 18253.00 77.53 52559.60 88888.00 2008-04-08 21:42:34.400 099 18253.07 77.54 52559.63 88888.00 2008-04-08 21:42:34.900 099 18253.20 77.47 52559.51 88888.00 2008-04-08 21:42:35.400 099 18253.12 77.54 52559.50 88888.00 2008-04-08 21:42:35.900 099 18253.07 77.52 52559.43 88888.00 2008-04-08 21:42:36.400 099 18252.96 77.53 52559.52 88888.00 2008-04-08 21:42:36.900 099 18252.87 77.38 52559.42 88888.00 2008-04-08 21:42:37.400 099 18253.04 77.37 52559.39 88888.00 2008-04-08 21:42:37.900 099 18252.99 77.43 52559.38 88888.00 2008-04-08 21:42:38.400 099 18252.91 77.53 52559.22 88888.00 2008-04-08 21:42:38.900 099 18252.90 77.50 52559.22 88888.00 2008-04-08 21:42:39.400 099 18252.83 77.39 52559.25 88888.00 2008-04-08 21:42:39.900 099 18252.82 77.44 52559.21 88888.00 2008-04-08 21:42:40.400 099 18252.74 77.49 52559.21 88888.00 2008-04-08 21:42:40.900 099 18252.69 77.48 52559.20 88888.00 2008-04-08 21:42:41.400 099 18252.76 77.47 52559.27 88888.00 2008-04-08 21:42:41.900 099 18252.78 77.54 52559.36 88888.00 2008-04-08 21:42:42.400 099 18252.61 77.61 52559.30 88888.00 2008-04-08 21:42:42.900 099 18252.58 77.47 52559.29 88888.00 2008-04-08 21:42:43.400 099 18252.67 77.55 52559.20 88888.00 2008-04-08 21:42:43.900 099 18252.62 77.55 52559.34 88888.00 2008-04-08 21:42:44.400 099 18252.56 77.50 52559.23 88888.00 2008-04-08 21:42:44.900 099 18252.51 77.56 52559.11 88888.00 2008-04-08 21:42:45.400 099 18252.50 77.53 52559.17 88888.00 2008-04-08 21:42:45.900 099 18252.47 77.56 52559.30 88888.00 2008-04-08 21:42:46.400 099 18252.50 77.52 52559.30 88888.00 2008-04-08 21:42:46.900 099 18252.41 77.40 52559.23 88888.00 2008-04-08 21:42:47.400 099 18252.47 77.33 52559.20 88888.00 2008-04-08 21:42:47.900 099 18252.45 77.37 52559.11 88888.00 2008-04-08 21:42:48.400 099 18252.47 77.34 52559.22 88888.00 2008-04-08 21:42:48.900 099 18252.53 77.36 52559.27 88888.00 2008-04-08 21:42:49.400 099 18252.53 77.32 52559.25 88888.00 2008-04-08 21:42:49.900 099 18252.49 77.28 52559.17 88888.00 2008-04-08 21:42:50.400 099 18252.41 77.26 52559.05 88888.00 2008-04-08 21:42:50.900 099 18252.36 77.29 52559.08 88888.00 2008-04-08 21:42:51.400 099 18252.42 77.31 52559.07 88888.00 2008-04-08 21:42:51.900 099 18252.31 77.29 52559.15 88888.00 2008-04-08 21:42:52.400 099 18252.28 77.28 52559.09 88888.00 2008-04-08 21:42:52.900 099 18252.44 77.32 52559.05 88888.00 2008-04-08 21:42:53.400 099 18252.32 77.36 52559.02 88888.00 2008-04-08 21:42:53.900 099 18252.46 77.38 52558.92 88888.00 2008-04-08 21:42:54.400 099 18252.47 77.40 52558.96 88888.00 2008-04-08 21:42:54.900 099 18252.40 77.35 52558.92 88888.00 2008-04-08 21:42:55.400 099 18252.43 77.31 52558.81 88888.00 2008-04-08 21:42:55.900 099 18252.36 77.26 52558.88 88888.00 2008-04-08 21:42:56.400 099 18252.31 77.37 52558.88 88888.00 2008-04-08 21:42:56.900 099 18252.28 77.40 52558.90 88888.00 2008-04-08 21:42:57.400 099 18252.18 77.41 52558.91 88888.00 2008-04-08 21:42:57.900 099 18252.26 77.38 52558.94 88888.00 2008-04-08 21:42:58.400 099 18252.22 77.26 52558.98 88888.00 2008-04-08 21:42:58.900 099 18251.95 77.26 52558.97 88888.00 2008-04-08 21:42:59.400 099 18252.09 77.28 52558.91 88888.00 2008-04-08 21:42:59.900 099 18252.33 77.33 52558.86 88888.00 2008-04-08 21:43:00.400 099 18252.33 77.30 52558.88 88888.00 2008-04-08 21:43:00.900 099 18252.28 77.28 52558.80 88888.00 2008-04-08 21:43:01.400 099 18252.21 77.32 52558.71 88888.00 2008-04-08 21:43:01.900 099 18252.15 77.31 52558.75 88888.00 2008-04-08 21:43:02.400 099 18252.07 77.22 52558.76 88888.00 2008-04-08 21:43:02.900 099 18251.97 77.17 52558.91 88888.00 2008-04-08 21:43:03.400 099 18251.89 77.21 52558.93 88888.00 2008-04-08 21:43:03.900 099 18251.88 77.23 52558.73 88888.00 2008-04-08 21:43:04.400 099 18252.03 77.32 52558.65 88888.00 2008-04-08 21:43:04.900 099 18252.13 77.24 52558.73 88888.00 2008-04-08 21:43:05.400 099 18252.19 77.17 52558.64 88888.00 2008-04-08 21:43:05.900 099 18252.21 77.19 52558.52 88888.00 2008-04-08 21:43:06.400 099 18252.30 77.31 52558.53 88888.00 2008-04-08 21:43:06.900 099 18252.23 77.29 52558.49 88888.00 2008-04-08 21:43:07.400 099 18252.24 77.23 52558.52 88888.00 2008-04-08 21:43:07.900 099 18252.35 77.22 52558.59 88888.00 2008-04-08 21:43:08.400 099 18252.34 77.16 52558.62 88888.00 2008-04-08 21:43:08.900 099 18252.33 77.14 52558.63 88888.00 2008-04-08 21:43:09.400 099 18252.38 77.14 52558.64 88888.00 2008-04-08 21:43:09.900 099 18252.40 77.20 52558.73 88888.00 2008-04-08 21:43:10.400 099 18252.41 77.29 52558.80 88888.00 2008-04-08 21:43:10.900 099 18252.45 77.22 52558.82 88888.00 2008-04-08 21:43:11.400 099 18252.46 77.20 52558.70 88888.00 2008-04-08 21:43:11.900 099 18252.42 77.20 52558.70 88888.00 2008-04-08 21:43:12.400 099 18252.39 77.20 52558.68 88888.00 2008-04-08 21:43:12.900 099 18252.40 77.20 52558.65 88888.00 2008-04-08 21:43:13.400 099 18252.47 77.19 52558.63 88888.00 2008-04-08 21:43:13.900 099 18252.39 77.21 52558.61 88888.00 2008-04-08 21:43:14.400 099 18252.55 77.25 52558.67 88888.00 2008-04-08 21:43:14.900 099 18252.51 77.21 52558.62 88888.00 2008-04-08 21:43:15.400 099 18252.47 77.05 52558.70 88888.00 2008-04-08 21:43:15.900 099 18252.47 77.04 52558.76 88888.00 2008-04-08 21:43:16.400 099 18252.46 77.16 52558.68 88888.00 2008-04-08 21:43:16.900 099 18252.49 77.25 52558.64 88888.00 2008-04-08 21:43:17.400 099 18252.47 77.22 52558.64 88888.00 2008-04-08 21:43:17.900 099 18252.58 77.16 52558.51 88888.00 2008-04-08 21:43:18.400 099 18252.54 77.17 52558.50 88888.00 2008-04-08 21:43:18.900 099 18252.55 77.21 52558.45 88888.00 2008-04-08 21:43:19.400 099 18252.67 77.24 52558.43 88888.00 2008-04-08 21:43:19.900 099 18252.64 77.31 52558.45 88888.00 2008-04-08 21:43:20.400 099 18252.71 77.39 52558.51 88888.00 2008-04-08 21:43:20.900 099 18252.63 77.36 52558.53 88888.00 2008-04-08 21:43:21.400 099 18252.51 77.32 52558.50 88888.00 2008-04-08 21:43:21.900 099 18252.53 77.34 52558.48 88888.00 2008-04-08 21:43:22.400 099 18252.56 77.34 52558.39 88888.00 2008-04-08 21:43:22.900 099 18252.65 77.41 52558.36 88888.00 2008-04-08 21:43:23.400 099 18252.67 77.42 52558.36 88888.00 2008-04-08 21:43:23.900 099 18252.75 77.41 52558.29 88888.00 2008-04-08 21:43:24.400 099 18252.71 77.38 52558.18 88888.00 2008-04-08 21:43:24.900 099 18252.69 77.41 52558.21 88888.00 2008-04-08 21:43:25.400 099 18252.80 77.42 52558.30 88888.00 2008-04-08 21:43:25.900 099 18252.84 77.49 52558.34 88888.00 2008-04-08 21:43:26.400 099 18252.76 77.44 52558.38 88888.00 2008-04-08 21:43:26.900 099 18252.72 77.38 52558.38 88888.00 2008-04-08 21:43:27.400 099 18252.90 77.33 52558.30 88888.00 2008-04-08 21:43:27.900 099 18252.96 77.35 52558.24 88888.00 2008-04-08 21:43:28.400 099 18252.84 77.31 52558.24 88888.00 2008-04-08 21:43:28.900 099 18252.71 77.34 52558.24 88888.00 2008-04-08 21:43:29.400 099 18252.67 77.39 52558.18 88888.00 2008-04-08 21:43:29.900 099 18252.78 77.41 52558.15 88888.00 2008-04-08 21:43:30.400 099 18252.84 77.35 52558.27 88888.00 2008-04-08 21:43:30.900 099 18252.75 77.39 52558.35 88888.00 2008-04-08 21:43:31.400 099 18252.74 77.42 52558.34 88888.00 2008-04-08 21:43:31.900 099 18252.84 77.46 52558.39 88888.00 2008-04-08 21:43:32.400 099 18252.83 77.44 52558.39 88888.00 2008-04-08 21:43:32.900 099 18252.79 77.44 52558.38 88888.00 2008-04-08 21:43:33.400 099 18252.78 77.48 52558.29 88888.00 2008-04-08 21:43:33.900 099 18252.69 77.45 52558.25 88888.00 2008-04-08 21:43:34.400 099 18252.73 77.44 52558.35 88888.00 2008-04-08 21:43:34.900 099 18252.80 77.42 52558.32 88888.00 2008-04-08 21:43:35.400 099 18252.67 77.37 52558.35 88888.00 2008-04-08 21:43:35.900 099 18252.56 77.36 52558.33 88888.00 2008-04-08 21:43:36.400 099 18252.58 77.42 52558.29 88888.00 2008-04-08 21:43:36.900 099 18252.62 77.50 52558.30 88888.00 2008-04-08 21:43:37.400 099 18252.62 77.45 52558.39 88888.00 2008-04-08 21:43:37.900 099 18252.56 77.42 52558.37 88888.00 2008-04-08 21:43:38.400 099 18252.54 77.46 52558.43 88888.00 2008-04-08 21:43:38.900 099 18252.52 77.50 52558.40 88888.00 2008-04-08 21:43:39.400 099 18252.47 77.56 52558.39 88888.00 2008-04-08 21:43:39.900 099 18252.49 77.59 52558.36 88888.00 2008-04-08 21:43:40.400 099 18252.49 77.50 52558.32 88888.00 2008-04-08 21:43:40.900 099 18252.63 77.42 52558.38 88888.00 2008-04-08 21:43:41.400 099 18252.72 77.37 52558.51 88888.00 2008-04-08 21:43:41.900 099 18252.65 77.32 52558.56 88888.00 2008-04-08 21:43:42.400 099 18252.61 77.35 52558.58 88888.00 2008-04-08 21:43:42.900 099 18252.60 77.31 52558.57 88888.00 2008-04-08 21:43:43.400 099 18252.66 77.35 52558.57 88888.00 2008-04-08 21:43:43.900 099 18252.51 77.34 52558.51 88888.00 2008-04-08 21:43:44.400 099 18252.46 77.29 52558.37 88888.00 2008-04-08 21:43:44.900 099 18252.41 77.14 52558.40 88888.00 2008-04-08 21:43:45.400 099 18252.49 77.15 52558.49 88888.00 2008-04-08 21:43:45.900 099 18252.45 77.15 52558.45 88888.00 2008-04-08 21:43:46.400 099 18252.41 77.13 52558.40 88888.00 2008-04-08 21:43:46.900 099 18252.44 77.16 52558.37 88888.00 2008-04-08 21:43:47.400 099 18252.45 77.14 52558.43 88888.00 2008-04-08 21:43:47.900 099 18252.54 77.18 52558.48 88888.00 2008-04-08 21:43:48.400 099 18252.53 77.15 52558.57 88888.00 2008-04-08 21:43:48.900 099 18252.46 77.11 52558.51 88888.00 2008-04-08 21:43:49.400 099 18252.47 77.11 52558.43 88888.00 2008-04-08 21:43:49.900 099 18252.23 77.16 52558.38 88888.00 2008-04-08 21:43:50.400 099 18252.28 77.14 52558.47 88888.00 2008-04-08 21:43:50.900 099 18252.30 77.10 52558.45 88888.00 2008-04-08 21:43:51.400 099 18252.22 77.09 52558.38 88888.00 2008-04-08 21:43:51.900 099 18252.13 77.09 52558.35 88888.00 2008-04-08 21:43:52.400 099 18252.33 77.10 52558.36 88888.00 2008-04-08 21:43:52.900 099 18252.40 77.07 52558.45 88888.00 2008-04-08 21:43:53.400 099 18252.53 77.09 52558.53 88888.00 2008-04-08 21:43:53.900 099 18252.46 77.08 52558.49 88888.00 2008-04-08 21:43:54.400 099 18252.49 76.99 52558.44 88888.00 2008-04-08 21:43:54.900 099 18252.36 76.97 52558.48 88888.00 2008-04-08 21:43:55.400 099 18252.49 77.02 52558.43 88888.00 2008-04-08 21:43:55.900 099 18252.44 76.99 52558.35 88888.00 2008-04-08 21:43:56.400 099 18252.36 76.92 52558.45 88888.00 2008-04-08 21:43:56.900 099 18252.35 76.94 52558.50 88888.00 2008-04-08 21:43:57.400 099 18252.22 76.95 52558.56 88888.00 2008-04-08 21:43:57.900 099 18252.18 76.97 52558.55 88888.00 2008-04-08 21:43:58.400 099 18252.15 76.88 52558.65 88888.00 2008-04-08 21:43:58.900 099 18252.14 76.86 52558.64 88888.00 2008-04-08 21:43:59.400 099 18252.13 76.91 52558.62 88888.00 2008-04-08 21:43:59.900 099 18252.12 76.96 52558.71 88888.00 2008-04-08 21:44:00.400 099 18252.21 76.94 52558.71 88888.00 2008-04-08 21:44:00.900 099 18252.28 76.90 52558.58 88888.00 2008-04-08 21:44:01.400 099 18252.35 76.85 52558.49 88888.00 2008-04-08 21:44:01.900 099 18252.18 76.85 52558.43 88888.00 2008-04-08 21:44:02.400 099 18252.07 76.79 52558.46 88888.00 2008-04-08 21:44:02.900 099 18252.15 76.83 52558.61 88888.00 2008-04-08 21:44:03.400 099 18252.04 76.95 52558.67 88888.00 2008-04-08 21:44:03.900 099 18251.90 76.89 52558.61 88888.00 2008-04-08 21:44:04.400 099 18251.91 76.81 52558.56 88888.00 2008-04-08 21:44:04.900 099 18251.79 76.88 52558.58 88888.00 2008-04-08 21:44:05.400 099 18251.86 76.91 52558.51 88888.00 2008-04-08 21:44:05.900 099 18252.00 76.94 52558.52 88888.00 2008-04-08 21:44:06.400 099 18251.82 76.99 52558.55 88888.00 2008-04-08 21:44:06.900 099 18251.70 77.03 52558.57 88888.00 2008-04-08 21:44:07.400 099 18251.85 77.00 52558.56 88888.00 2008-04-08 21:44:07.900 099 18251.95 76.99 52558.61 88888.00 2008-04-08 21:44:08.400 099 18251.88 76.98 52558.53 88888.00 2008-04-08 21:44:08.900 099 18251.79 76.98 52558.55 88888.00 2008-04-08 21:44:09.400 099 18251.84 77.05 52558.53 88888.00 2008-04-08 21:44:09.900 099 18251.77 77.07 52558.49 88888.00 2008-04-08 21:44:10.400 099 18251.62 77.00 52558.57 88888.00 2008-04-08 21:44:10.900 099 18251.60 76.96 52558.55 88888.00 2008-04-08 21:44:11.400 099 18251.50 77.07 52558.47 88888.00 2008-04-08 21:44:11.900 099 18251.49 77.11 52558.53 88888.00 2008-04-08 21:44:12.400 099 18251.47 77.10 52558.58 88888.00 2008-04-08 21:44:12.900 099 18251.46 77.12 52558.61 88888.00 2008-04-08 21:44:13.400 099 18251.44 77.11 52558.56 88888.00 2008-04-08 21:44:13.900 099 18251.41 77.09 52558.53 88888.00 2008-04-08 21:44:14.400 099 18251.58 77.05 52558.43 88888.00 2008-04-08 21:44:14.900 099 18251.57 77.00 52558.46 88888.00 2008-04-08 21:44:15.400 099 18251.54 76.75 52558.55 88888.00 2008-04-08 21:44:15.900 099 18251.57 76.70 52558.53 88888.00 2008-04-08 21:44:16.400 099 18251.56 76.86 52558.57 88888.00 2008-04-08 21:44:16.900 099 18251.52 76.98 52558.67 88888.00 2008-04-08 21:44:17.400 099 18251.58 77.01 52558.65 88888.00 2008-04-08 21:44:17.900 099 18251.43 77.04 52558.72 88888.00 2008-04-08 21:44:18.400 099 18251.36 77.03 52558.73 88888.00 2008-04-08 21:44:18.900 099 18251.36 77.04 52558.64 88888.00 2008-04-08 21:44:19.400 099 18251.36 77.08 52558.81 88888.00 2008-04-08 21:44:19.900 099 18251.44 77.01 52558.91 88888.00 2008-04-08 21:44:20.400 099 18251.35 77.01 52558.84 88888.00 2008-04-08 21:44:20.900 099 18251.31 77.10 52558.73 88888.00 2008-04-08 21:44:21.400 099 18251.28 77.10 52558.76 88888.00 2008-04-08 21:44:21.900 099 18251.10 76.84 52558.81 88888.00 2008-04-08 21:44:22.400 099 18251.08 76.78 52558.75 88888.00 2008-04-08 21:44:22.900 099 18251.10 77.04 52558.64 88888.00 2008-04-08 21:44:23.400 099 18251.09 77.18 52558.51 88888.00 2008-04-08 21:44:23.900 099 18251.13 77.17 52558.56 88888.00 2008-04-08 21:44:24.400 099 18251.10 77.13 52558.49 88888.00 2008-04-08 21:44:24.900 099 18251.02 77.07 52558.57 88888.00 2008-04-08 21:44:25.400 099 18250.98 77.12 52558.68 88888.00 2008-04-08 21:44:25.900 099 18251.01 77.10 52558.80 88888.00 2008-04-08 21:44:26.400 099 18251.05 77.08 52558.82 88888.00 2008-04-08 21:44:26.900 099 18251.00 77.05 52558.88 88888.00 2008-04-08 21:44:27.400 099 18251.00 77.06 52558.74 88888.00 2008-04-08 21:44:27.900 099 18250.90 77.08 52558.81 88888.00 2008-04-08 21:44:28.400 099 18250.92 77.01 52558.83 88888.00 2008-04-08 21:44:28.900 099 18250.98 76.92 52558.85 88888.00 2008-04-08 21:44:29.400 099 18250.97 76.94 52558.76 88888.00 2008-04-08 21:44:29.900 099 18250.97 76.89 52558.69 88888.00 2008-04-08 21:44:30.400 099 18250.98 76.96 52558.72 88888.00 2008-04-08 21:44:30.900 099 18250.90 76.99 52558.75 88888.00 2008-04-08 21:44:31.400 099 18250.93 76.99 52558.64 88888.00 2008-04-08 21:44:31.900 099 18250.89 76.86 52558.65 88888.00 2008-04-08 21:44:32.400 099 18250.81 76.79 52558.74 88888.00 2008-04-08 21:44:32.900 099 18250.84 76.71 52558.76 88888.00 2008-04-08 21:44:33.400 099 18250.97 76.87 52558.76 88888.00 2008-04-08 21:44:33.900 099 18250.98 76.86 52558.64 88888.00 2008-04-08 21:44:34.400 099 18250.98 76.92 52558.61 88888.00 2008-04-08 21:44:34.900 099 18250.94 76.99 52558.71 88888.00 2008-04-08 21:44:35.400 099 18250.87 77.00 52558.73 88888.00 2008-04-08 21:44:35.900 099 18250.89 76.97 52558.57 88888.00 2008-04-08 21:44:36.400 099 18250.95 77.03 52558.41 88888.00 2008-04-08 21:44:36.900 099 18251.03 77.05 52558.53 88888.00 2008-04-08 21:44:37.400 099 18250.94 77.02 52558.51 88888.00 2008-04-08 21:44:37.900 099 18250.84 77.05 52558.61 88888.00 2008-04-08 21:44:38.400 099 18250.62 76.98 52558.51 88888.00 2008-04-08 21:44:38.900 099 18250.66 77.01 52558.33 88888.00 2008-04-08 21:44:39.400 099 18250.72 76.97 52558.40 88888.00 2008-04-08 21:44:39.900 099 18250.55 76.92 52558.49 88888.00 2008-04-08 21:44:40.400 099 18250.45 76.90 52558.59 88888.00 2008-04-08 21:44:40.900 099 18250.51 76.91 52558.58 88888.00 2008-04-08 21:44:41.400 099 18250.58 76.97 52558.51 88888.00 2008-04-08 21:44:41.900 099 18250.55 76.94 52558.59 88888.00 2008-04-08 21:44:42.400 099 18250.56 76.84 52558.58 88888.00 2008-04-08 21:44:42.900 099 18250.63 76.70 52558.51 88888.00 2008-04-08 21:44:43.400 099 18250.60 76.64 52558.55 88888.00 2008-04-08 21:44:43.900 099 18250.52 76.66 52558.58 88888.00 2008-04-08 21:44:44.400 099 18250.49 76.50 52558.61 88888.00 2008-04-08 21:44:44.900 099 18250.48 76.40 52558.61 88888.00 2008-04-08 21:44:45.400 099 18250.45 76.46 52558.55 88888.00 2008-04-08 21:44:45.900 099 18250.35 76.55 52558.53 88888.00 2008-04-08 21:44:46.400 099 18250.30 76.68 52558.53 88888.00 2008-04-08 21:44:46.900 099 18250.33 76.71 52558.49 88888.00 2008-04-08 21:44:47.400 099 18250.33 76.66 52558.47 88888.00 2008-04-08 21:44:47.900 099 18250.33 76.68 52558.37 88888.00 2008-04-08 21:44:48.400 099 18250.28 76.73 52558.43 88888.00 2008-04-08 21:44:48.900 099 18250.19 76.74 52558.45 88888.00 2008-04-08 21:44:49.400 099 18250.13 76.72 52558.52 88888.00 2008-04-08 21:44:49.900 099 18250.15 76.70 52558.53 88888.00 2008-04-08 21:44:50.400 099 18250.17 76.71 52558.50 88888.00 2008-04-08 21:44:50.900 099 18250.17 76.79 52558.44 88888.00 2008-04-08 21:44:51.400 099 18250.22 76.73 52558.40 88888.00 2008-04-08 21:44:51.900 099 18250.15 76.72 52558.41 88888.00 2008-04-08 21:44:52.400 099 18250.18 76.67 52558.36 88888.00 2008-04-08 21:44:52.900 099 18250.22 76.55 52558.32 88888.00 2008-04-08 21:44:53.400 099 18250.07 76.47 52558.40 88888.00 2008-04-08 21:44:53.900 099 18250.22 76.42 52558.47 88888.00 2008-04-08 21:44:54.400 099 18250.28 76.55 52558.38 88888.00 2008-04-08 21:44:54.900 099 18250.26 76.62 52558.26 88888.00 2008-04-08 21:44:55.400 099 18250.16 76.56 52558.41 88888.00 2008-04-08 21:44:55.900 099 18250.23 76.51 52558.43 88888.00 2008-04-08 21:44:56.400 099 18250.22 76.47 52558.49 88888.00 2008-04-08 21:44:56.900 099 18250.13 76.53 52558.55 88888.00 2008-04-08 21:44:57.400 099 18250.07 76.49 52558.53 88888.00 2008-04-08 21:44:57.900 099 18250.10 76.54 52558.41 88888.00 2008-04-08 21:44:58.400 099 18250.13 76.49 52558.34 88888.00 2008-04-08 21:44:58.900 099 18250.12 76.39 52558.43 88888.00 2008-04-08 21:44:59.400 099 18250.05 76.40 52558.44 88888.00 2008-04-08 21:44:59.900 099 18250.16 76.49 52558.45 88888.00 2008-04-08 21:45:00.400 099 18250.10 76.45 52558.44 88888.00 2008-04-08 21:45:00.900 099 18250.08 76.36 52558.40 88888.00 2008-04-08 21:45:01.400 099 18249.98 76.39 52558.28 88888.00 2008-04-08 21:45:01.900 099 18249.85 76.36 52558.23 88888.00 2008-04-08 21:45:02.400 099 18249.86 76.38 52558.35 88888.00 2008-04-08 21:45:02.900 099 18249.75 76.28 52558.28 88888.00 2008-04-08 21:45:03.400 099 18249.84 76.15 52558.25 88888.00 2008-04-08 21:45:03.900 099 18249.87 75.96 52558.15 88888.00 2008-04-08 21:45:04.400 099 18249.95 76.00 52558.25 88888.00 2008-04-08 21:45:04.900 099 18250.02 76.02 52558.28 88888.00 2008-04-08 21:45:05.400 099 18249.95 76.06 52558.29 88888.00 2008-04-08 21:45:05.900 099 18249.92 75.95 52558.21 88888.00 2008-04-08 21:45:06.400 099 18249.97 75.98 52558.18 88888.00 2008-04-08 21:45:06.900 099 18250.03 75.99 52558.18 88888.00 2008-04-08 21:45:07.400 099 18249.91 76.09 52558.13 88888.00 2008-04-08 21:45:07.900 099 18250.01 76.15 52558.12 88888.00 2008-04-08 21:45:08.400 099 18249.95 76.08 52558.15 88888.00 2008-04-08 21:45:08.900 099 18249.94 76.08 52558.22 88888.00 2008-04-08 21:45:09.400 099 18249.89 76.14 52558.06 88888.00 2008-04-08 21:45:09.900 099 18249.98 76.18 52558.06 88888.00 2008-04-08 21:45:10.400 099 18249.93 76.12 52558.09 88888.00 2008-04-08 21:45:10.900 099 18249.90 76.08 52558.02 88888.00 2008-04-08 21:45:11.400 099 18249.90 76.09 52557.94 88888.00 2008-04-08 21:45:11.900 099 18249.93 76.09 52557.98 88888.00 2008-04-08 21:45:12.400 099 18249.94 76.04 52557.98 88888.00 2008-04-08 21:45:12.900 099 18249.84 76.02 52557.95 88888.00 2008-04-08 21:45:13.400 099 18249.91 76.03 52557.98 88888.00 2008-04-08 21:45:13.900 099 18249.91 76.07 52558.02 88888.00 2008-04-08 21:45:14.400 099 18249.93 76.05 52558.05 88888.00 2008-04-08 21:45:14.900 099 18250.05 76.00 52557.99 88888.00 2008-04-08 21:45:15.400 099 18250.01 76.01 52558.12 88888.00 2008-04-08 21:45:15.900 099 18250.07 76.08 52558.14 88888.00 2008-04-08 21:45:16.400 099 18250.03 76.08 52558.05 88888.00 2008-04-08 21:45:16.900 099 18249.95 76.10 52558.09 88888.00 2008-04-08 21:45:17.400 099 18250.02 76.08 52558.01 88888.00 2008-04-08 21:45:17.900 099 18250.02 76.07 52557.99 88888.00 2008-04-08 21:45:18.400 099 18250.10 76.02 52558.04 88888.00 2008-04-08 21:45:18.900 099 18250.12 76.01 52557.90 88888.00 2008-04-08 21:45:19.400 099 18250.15 76.01 52557.83 88888.00 2008-04-08 21:45:19.900 099 18250.15 75.96 52557.88 88888.00 2008-04-08 21:45:20.400 099 18250.12 75.95 52557.80 88888.00 2008-04-08 21:45:20.900 099 18250.12 75.99 52557.78 88888.00 2008-04-08 21:45:21.400 099 18250.30 75.90 52557.79 88888.00 2008-04-08 21:45:21.900 099 18250.38 75.98 52557.82 88888.00 2008-04-08 21:45:22.400 099 18250.48 75.97 52557.86 88888.00 2008-04-08 21:45:22.900 099 18250.34 75.95 52557.79 88888.00 2008-04-08 21:45:23.400 099 18250.32 75.90 52557.72 88888.00 2008-04-08 21:45:23.900 099 18250.27 75.85 52557.78 88888.00 2008-04-08 21:45:24.400 099 18250.26 75.77 52557.75 88888.00 2008-04-08 21:45:24.900 099 18250.28 75.81 52557.65 88888.00 2008-04-08 21:45:25.400 099 18250.36 75.90 52557.64 88888.00 2008-04-08 21:45:25.900 099 18250.34 75.87 52557.68 88888.00 2008-04-08 21:45:26.400 099 18250.22 75.85 52557.75 88888.00 2008-04-08 21:45:26.900 099 18250.34 75.88 52557.67 88888.00 2008-04-08 21:45:27.400 099 18250.38 75.90 52557.65 88888.00 2008-04-08 21:45:27.900 099 18250.44 75.90 52557.59 88888.00 2008-04-08 21:45:28.400 099 18250.45 75.92 52557.58 88888.00 2008-04-08 21:45:28.900 099 18250.41 75.95 52557.59 88888.00 2008-04-08 21:45:29.400 099 18250.41 76.02 52557.59 88888.00 2008-04-08 21:45:29.900 099 18250.44 75.97 52557.65 88888.00 2008-04-08 21:45:30.400 099 18250.37 75.92 52557.67 88888.00 2008-04-08 21:45:30.900 099 18250.46 75.91 52557.69 88888.00 2008-04-08 21:45:31.400 099 18250.49 75.98 52557.77 88888.00 2008-04-08 21:45:31.900 099 18250.49 75.96 52557.68 88888.00 2008-04-08 21:45:32.400 099 18250.49 75.91 52557.59 88888.00 2008-04-08 21:45:32.900 099 18250.55 75.90 52557.49 88888.00 2008-04-08 21:45:33.400 099 18250.59 75.89 52557.42 88888.00 2008-04-08 21:45:33.900 099 18250.51 75.71 52557.42 88888.00 2008-04-08 21:45:34.400 099 18250.44 75.56 52557.48 88888.00 2008-04-08 21:45:34.900 099 18250.46 75.53 52557.57 88888.00 2008-04-08 21:45:35.400 099 18250.55 75.38 52557.55 88888.00 2008-04-08 21:45:35.900 099 18250.44 75.24 52557.57 88888.00 2008-04-08 21:45:36.400 099 18250.51 75.43 52557.64 88888.00 2008-04-08 21:45:36.900 099 18250.55 75.64 52557.59 88888.00 2008-04-08 21:45:37.400 099 18250.63 75.73 52557.55 88888.00 2008-04-08 21:45:37.900 099 18250.68 75.59 52557.51 88888.00 2008-04-08 21:45:38.400 099 18250.49 75.55 52557.51 88888.00 2008-04-08 21:45:38.900 099 18250.44 75.63 52557.53 88888.00 2008-04-08 21:45:39.400 099 18250.54 75.63 52557.51 88888.00 2008-04-08 21:45:39.900 099 18250.47 75.65 52557.49 88888.00 2008-04-08 21:45:40.400 099 18250.56 75.63 52557.57 88888.00 2008-04-08 21:45:40.900 099 18250.58 75.57 52557.62 88888.00 2008-04-08 21:45:41.400 099 18250.56 75.62 52557.63 88888.00 2008-04-08 21:45:41.900 099 18250.69 75.74 52557.60 88888.00 2008-04-08 21:45:42.400 099 18250.63 75.71 52557.56 88888.00 2008-04-08 21:45:42.900 099 18250.63 75.62 52557.57 88888.00 2008-04-08 21:45:43.400 099 18250.81 75.62 52557.58 88888.00 2008-04-08 21:45:43.900 099 18250.80 75.68 52557.54 88888.00 2008-04-08 21:45:44.400 099 18250.72 75.63 52557.47 88888.00 2008-04-08 21:45:44.900 099 18250.71 75.59 52557.47 88888.00 2008-04-08 21:45:45.400 099 18250.62 75.62 52557.44 88888.00 2008-04-08 21:45:45.900 099 18250.68 75.54 52557.51 88888.00 2008-04-08 21:45:46.400 099 18250.63 75.56 52557.53 88888.00 2008-04-08 21:45:46.900 099 18250.45 75.58 52557.56 88888.00 2008-04-08 21:45:47.400 099 18250.38 75.65 52557.59 88888.00 2008-04-08 21:45:47.900 099 18250.49 75.63 52557.56 88888.00 2008-04-08 21:45:48.400 099 18250.54 75.68 52557.55 88888.00 2008-04-08 21:45:48.900 099 18250.59 75.71 52557.52 88888.00 2008-04-08 21:45:49.400 099 18250.57 75.62 52557.47 88888.00 2008-04-08 21:45:49.900 099 18250.47 75.57 52557.48 88888.00 2008-04-08 21:45:50.400 099 18250.45 75.56 52557.47 88888.00 2008-04-08 21:45:50.900 099 18250.55 75.56 52557.55 88888.00 2008-04-08 21:45:51.400 099 18250.40 75.55 52557.53 88888.00 2008-04-08 21:45:51.900 099 18250.37 75.53 52557.45 88888.00 2008-04-08 21:45:52.400 099 18250.44 75.64 52557.40 88888.00 2008-04-08 21:45:52.900 099 18250.41 75.65 52557.43 88888.00 2008-04-08 21:45:53.400 099 18250.48 75.70 52557.43 88888.00 2008-04-08 21:45:53.900 099 18250.33 75.74 52557.44 88888.00 2008-04-08 21:45:54.400 099 18250.32 75.74 52557.49 88888.00 2008-04-08 21:45:54.900 099 18250.51 75.71 52557.49 88888.00 2008-04-08 21:45:55.400 099 18250.32 75.82 52557.53 88888.00 2008-04-08 21:45:55.900 099 18250.17 75.81 52557.52 88888.00 2008-04-08 21:45:56.400 099 18250.21 75.75 52557.47 88888.00 2008-04-08 21:45:56.900 099 18250.27 75.76 52557.37 88888.00 2008-04-08 21:45:57.400 099 18250.38 75.81 52557.31 88888.00 2008-04-08 21:45:57.900 099 18250.34 75.73 52557.34 88888.00 2008-04-08 21:45:58.400 099 18250.14 75.75 52557.45 88888.00 2008-04-08 21:45:58.900 099 18250.13 75.72 52557.57 88888.00 2008-04-08 21:45:59.400 099 18250.26 75.78 52557.67 88888.00 2008-04-08 21:45:59.900 099 18250.26 75.82 52557.67 88888.00 2008-04-08 21:46:00.400 099 18250.28 75.74 52557.59 88888.00 2008-04-08 21:46:00.900 099 18250.33 75.67 52557.57 88888.00 2008-04-08 21:46:01.400 099 18250.40 75.56 52557.55 88888.00 2008-04-08 21:46:01.900 099 18250.16 75.55 52557.58 88888.00 2008-04-08 21:46:02.400 099 18250.18 75.50 52557.64 88888.00 2008-04-08 21:46:02.900 099 18250.25 75.51 52557.65 88888.00 2008-04-08 21:46:03.400 099 18250.24 75.47 52557.56 88888.00 2008-04-08 21:46:03.900 099 18250.10 75.44 52557.54 88888.00 2008-04-08 21:46:04.400 099 18250.08 75.44 52557.59 88888.00 2008-04-08 21:46:04.900 099 18250.17 75.43 52557.63 88888.00 2008-04-08 21:46:05.400 099 18250.06 75.53 52557.68 88888.00 2008-04-08 21:46:05.900 099 18250.05 75.56 52557.74 88888.00 2008-04-08 21:46:06.400 099 18250.10 75.50 52557.68 88888.00 2008-04-08 21:46:06.900 099 18250.08 75.30 52557.79 88888.00 2008-04-08 21:46:07.400 099 18249.94 75.41 52557.58 88888.00 2008-04-08 21:46:07.900 099 18249.82 75.66 52557.60 88888.00 2008-04-08 21:46:08.400 099 18249.67 75.66 52557.63 88888.00 2008-04-08 21:46:08.900 099 18249.65 75.68 52557.53 88888.00 2008-04-08 21:46:09.400 099 18249.84 75.72 52557.46 88888.00 2008-04-08 21:46:09.900 099 18249.81 75.74 52557.46 88888.00 2008-04-08 21:46:10.400 099 18249.73 75.72 52557.55 88888.00 2008-04-08 21:46:10.900 099 18249.64 75.65 52557.49 88888.00 2008-04-08 21:46:11.400 099 18249.57 75.69 52557.47 88888.00 2008-04-08 21:46:11.900 099 18249.64 75.72 52557.51 88888.00 2008-04-08 21:46:12.400 099 18249.61 75.73 52557.51 88888.00 2008-04-08 21:46:12.900 099 18249.65 75.70 52557.51 88888.00 2008-04-08 21:46:13.400 099 18249.48 75.73 52557.54 88888.00 2008-04-08 21:46:13.900 099 18249.46 75.62 52557.53 88888.00 2008-04-08 21:46:14.400 099 18249.37 75.58 52557.58 88888.00 2008-04-08 21:46:14.900 099 18249.35 75.59 52557.70 88888.00 2008-04-08 21:46:15.400 099 18249.46 75.58 52557.81 88888.00 2008-04-08 21:46:15.900 099 18249.37 75.59 52557.75 88888.00 2008-04-08 21:46:16.400 099 18249.51 75.59 52557.77 88888.00 2008-04-08 21:46:16.900 099 18249.48 75.65 52557.93 88888.00 2008-04-08 21:46:17.400 099 18249.27 75.61 52557.85 88888.00 2008-04-08 21:46:17.900 099 18249.15 75.59 52557.76 88888.00 2008-04-08 21:46:18.400 099 18248.95 75.71 52557.76 88888.00 2008-04-08 21:46:18.900 099 18248.97 75.65 52557.78 88888.00 2008-04-08 21:46:19.400 099 18249.08 75.63 52557.76 88888.00 2008-04-08 21:46:19.900 099 18249.20 75.58 52557.78 88888.00 2008-04-08 21:46:20.400 099 18249.05 75.65 52557.81 88888.00 2008-04-08 21:46:20.900 099 18248.70 75.64 52557.90 88888.00 2008-04-08 21:46:21.400 099 18248.56 75.65 52557.86 88888.00 2008-04-08 21:46:21.900 099 18248.51 75.65 52557.86 88888.00 2008-04-08 21:46:22.400 099 18248.46 75.69 52557.92 88888.00 2008-04-08 21:46:22.900 099 18248.41 75.67 52557.90 88888.00 2008-04-08 21:46:23.400 099 18248.51 75.63 52557.94 88888.00 2008-04-08 21:46:23.900 099 18248.51 75.69 52557.99 88888.00 2008-04-08 21:46:24.400 099 18248.37 75.70 52557.93 88888.00 2008-04-08 21:46:24.900 099 18248.31 75.70 52558.01 88888.00 2008-04-08 21:46:25.400 099 18248.44 75.71 52558.03 88888.00 2008-04-08 21:46:25.900 099 18248.24 75.74 52557.99 88888.00 2008-04-08 21:46:26.400 099 18248.07 75.74 52557.92 88888.00 2008-04-08 21:46:26.900 099 18248.05 75.78 52557.88 88888.00 2008-04-08 21:46:27.400 099 18248.12 75.72 52557.93 88888.00 2008-04-08 21:46:27.900 099 18248.10 75.76 52558.03 88888.00 2008-04-08 21:46:28.400 099 18248.12 75.76 52558.10 88888.00 2008-04-08 21:46:28.900 099 18248.01 75.72 52558.02 88888.00 2008-04-08 21:46:29.400 099 18247.91 75.73 52558.06 88888.00 2008-04-08 21:46:29.900 099 18247.93 75.74 52558.03 88888.00 2008-04-08 21:46:30.400 099 18247.89 75.62 52557.99 88888.00 2008-04-08 21:46:30.900 099 18247.96 75.61 52557.98 88888.00 2008-04-08 21:46:31.400 099 18247.93 75.64 52558.07 88888.00 2008-04-08 21:46:31.900 099 18247.95 75.73 52557.98 88888.00 2008-04-08 21:46:32.400 099 18247.89 75.71 52558.03 88888.00 2008-04-08 21:46:32.900 099 18247.90 75.67 52557.99 88888.00 2008-04-08 21:46:33.400 099 18247.79 75.62 52557.97 88888.00 2008-04-08 21:46:33.900 099 18247.62 75.67 52558.01 88888.00 2008-04-08 21:46:34.400 099 18247.57 75.63 52557.95 88888.00 2008-04-08 21:46:34.900 099 18247.64 75.57 52557.90 88888.00 2008-04-08 21:46:35.400 099 18247.73 75.56 52557.98 88888.00 2008-04-08 21:46:35.900 099 18247.55 75.57 52558.04 88888.00 2008-04-08 21:46:36.400 099 18247.48 75.65 52558.11 88888.00 2008-04-08 21:46:36.900 099 18247.59 75.59 52558.12 88888.00 2008-04-08 21:46:37.400 099 18247.40 75.59 52558.09 88888.00 2008-04-08 21:46:37.900 099 18247.17 75.59 52558.12 88888.00 2008-04-08 21:46:38.400 099 18247.15 75.59 52558.10 88888.00 2008-04-08 21:46:38.900 099 18247.14 75.62 52558.03 88888.00 2008-04-08 21:46:39.400 099 18247.08 75.54 52557.95 88888.00 2008-04-08 21:46:39.900 099 18247.06 75.35 52558.13 88888.00 2008-04-08 21:46:40.400 099 18247.12 75.33 52558.04 88888.00 2008-04-08 21:46:40.900 099 18246.92 75.50 52558.00 88888.00 2008-04-08 21:46:41.400 099 18246.83 75.43 52558.06 88888.00 2008-04-08 21:46:41.900 099 18246.77 75.33 52558.14 88888.00 2008-04-08 21:46:42.400 099 18246.85 75.29 52558.20 88888.00 2008-04-08 21:46:42.900 099 18246.78 75.22 52558.09 88888.00 2008-04-08 21:46:43.400 099 18246.67 75.19 52558.02 88888.00 2008-04-08 21:46:43.900 099 18246.66 75.20 52557.92 88888.00 2008-04-08 21:46:44.400 099 18246.71 75.39 52557.94 88888.00 2008-04-08 21:46:44.900 099 18246.52 75.52 52558.03 88888.00 2008-04-08 21:46:45.400 099 18246.31 75.50 52558.07 88888.00 2008-04-08 21:46:45.900 099 18246.43 75.26 52558.11 88888.00 2008-04-08 21:46:46.400 099 18246.63 75.15 52558.10 88888.00 2008-04-08 21:46:46.900 099 18246.58 75.10 52558.06 88888.00 2008-04-08 21:46:47.400 099 18246.52 75.20 52558.07 88888.00 2008-04-08 21:46:47.900 099 18246.66 75.18 52558.02 88888.00 2008-04-08 21:46:48.400 099 18246.48 75.21 52558.05 88888.00 2008-04-08 21:46:48.900 099 18246.47 75.25 52557.95 88888.00 2008-04-08 21:46:49.400 099 18246.46 75.37 52557.77 88888.00 2008-04-08 21:46:49.900 099 18246.31 75.45 52557.81 88888.00 2008-04-08 21:46:50.400 099 18246.23 75.24 52557.86 88888.00 2008-04-08 21:46:50.900 099 18246.20 75.09 52557.85 88888.00 2008-04-08 21:46:51.400 099 18246.20 75.14 52557.81 88888.00 2008-04-08 21:46:51.900 099 18246.17 75.25 52557.78 88888.00 2008-04-08 21:46:52.400 099 18246.17 75.25 52557.76 88888.00 2008-04-08 21:46:52.900 099 18246.15 75.29 52557.71 88888.00 2008-04-08 21:46:53.400 099 18246.07 75.28 52557.59 88888.00 2008-04-08 21:46:53.900 099 18246.07 75.18 52557.62 88888.00 2008-04-08 21:46:54.400 099 18245.99 75.16 52557.64 88888.00 2008-04-08 21:46:54.900 099 18246.03 75.13 52557.64 88888.00 2008-04-08 21:46:55.400 099 18246.07 75.11 52557.63 88888.00 2008-04-08 21:46:55.900 099 18246.00 75.17 52557.57 88888.00 2008-04-08 21:46:56.400 099 18246.01 75.22 52557.58 88888.00 2008-04-08 21:46:56.900 099 18246.00 75.23 52557.47 88888.00 2008-04-08 21:46:57.400 099 18245.98 75.10 52557.51 88888.00 2008-04-08 21:46:57.900 099 18245.95 75.04 52557.51 88888.00 2008-04-08 21:46:58.400 099 18245.89 75.14 52557.40 88888.00 2008-04-08 21:46:58.900 099 18245.74 75.17 52557.36 88888.00 2008-04-08 21:46:59.400 099 18245.85 75.08 52557.35 88888.00 2008-04-08 21:46:59.900 099 18245.92 75.06 52557.54 88888.00 2008-04-08 21:47:00.400 099 18245.90 75.06 52557.53 88888.00 2008-04-08 21:47:00.900 099 18246.02 75.10 52557.53 88888.00 2008-04-08 21:47:01.400 099 18246.07 75.14 52557.53 88888.00 2008-04-08 21:47:01.900 099 18245.90 75.10 52557.56 88888.00 2008-04-08 21:47:02.400 099 18245.92 74.90 52557.51 88888.00 2008-04-08 21:47:02.900 099 18246.07 74.82 52557.57 88888.00 2008-04-08 21:47:03.400 099 18245.92 74.95 52557.51 88888.00 2008-04-08 21:47:03.900 099 18245.95 75.10 52557.35 88888.00 2008-04-08 21:47:04.400 099 18245.90 75.12 52557.23 88888.00 2008-04-08 21:47:04.900 099 18245.74 75.11 52557.25 88888.00 2008-04-08 21:47:05.400 099 18245.87 75.03 52557.24 88888.00 2008-04-08 21:47:05.900 099 18245.95 74.99 52557.19 88888.00 2008-04-08 21:47:06.400 099 18245.88 75.07 52557.34 88888.00 2008-04-08 21:47:06.900 099 18245.81 75.15 52557.27 88888.00 2008-04-08 21:47:07.400 099 18245.84 75.14 52557.17 88888.00 2008-04-08 21:47:07.900 099 18246.00 75.06 52557.14 88888.00 2008-04-08 21:47:08.400 099 18245.98 75.03 52557.22 88888.00 2008-04-08 21:47:08.900 099 18245.91 75.12 52557.25 88888.00 2008-04-08 21:47:09.400 099 18245.93 75.14 52557.28 88888.00 2008-04-08 21:47:09.900 099 18245.82 75.10 52557.24 88888.00 2008-04-08 21:47:10.400 099 18245.76 74.83 52557.34 88888.00 2008-04-08 21:47:10.900 099 18245.76 74.73 52557.35 88888.00 2008-04-08 21:47:11.400 099 18245.71 74.65 52557.41 88888.00 2008-04-08 21:47:11.900 099 18245.81 74.61 52557.24 88888.00 2008-04-08 21:47:12.400 099 18245.92 74.56 52557.13 88888.00 2008-04-08 21:47:12.900 099 18245.93 74.65 52557.08 88888.00 2008-04-08 21:47:13.400 099 18245.96 74.78 52557.09 88888.00 2008-04-08 21:47:13.900 099 18245.92 74.77 52557.10 88888.00 2008-04-08 21:47:14.400 099 18245.72 74.71 52557.08 88888.00 2008-04-08 21:47:14.900 099 18245.70 74.75 52557.05 88888.00 2008-04-08 21:47:15.400 099 18245.68 74.65 52556.95 88888.00 2008-04-08 21:47:15.900 099 18245.78 74.64 52556.94 88888.00 2008-04-08 21:47:16.400 099 18245.83 74.82 52556.91 88888.00 2008-04-08 21:47:16.900 099 18245.84 74.95 52556.94 88888.00 2008-04-08 21:47:17.400 099 18245.74 74.87 52556.94 88888.00 2008-04-08 21:47:17.900 099 18245.78 74.75 52557.00 88888.00 2008-04-08 21:47:18.400 099 18245.74 74.83 52557.04 88888.00 2008-04-08 21:47:18.900 099 18245.78 75.04 52557.04 88888.00 2008-04-08 21:47:19.400 099 18245.81 75.06 52556.98 88888.00 2008-04-08 21:47:19.900 099 18245.77 74.94 52556.96 88888.00 2008-04-08 21:47:20.400 099 18245.76 74.90 52556.86 88888.00 2008-04-08 21:47:20.900 099 18245.79 74.89 52556.89 88888.00 2008-04-08 21:47:21.400 099 18245.74 74.85 52556.88 88888.00 2008-04-08 21:47:21.900 099 18245.68 74.79 52556.91 88888.00 2008-04-08 21:47:22.400 099 18245.67 74.76 52556.98 88888.00 2008-04-08 21:47:22.900 099 18245.72 74.83 52557.05 88888.00 2008-04-08 21:47:23.400 099 18245.82 74.85 52557.04 88888.00 2008-04-08 21:47:23.900 099 18245.67 74.86 52556.91 88888.00 2008-04-08 21:47:24.400 099 18245.76 74.90 52556.81 88888.00 2008-04-08 21:47:24.900 099 18245.69 74.80 52556.78 88888.00 2008-04-08 21:47:25.400 099 18245.74 74.77 52556.81 88888.00 2008-04-08 21:47:25.900 099 18245.81 74.76 52556.76 88888.00 2008-04-08 21:47:26.400 099 18245.85 74.77 52556.73 88888.00 2008-04-08 21:47:26.900 099 18245.98 74.81 52556.81 88888.00 2008-04-08 21:47:27.400 099 18245.98 74.80 52556.83 88888.00 2008-04-08 21:47:27.900 099 18246.11 74.79 52556.82 88888.00 2008-04-08 21:47:28.400 099 18246.04 74.81 52556.75 88888.00 2008-04-08 21:47:28.900 099 18246.05 74.76 52556.61 88888.00 2008-04-08 21:47:29.400 099 18246.04 74.68 52556.62 88888.00 2008-04-08 21:47:29.900 099 18246.17 74.78 52556.61 88888.00 2008-04-08 21:47:30.400 099 18246.13 74.75 52556.60 88888.00 2008-04-08 21:47:30.900 099 18246.15 74.72 52556.50 88888.00 2008-04-08 21:47:31.400 099 18246.15 74.69 52556.48 88888.00 2008-04-08 21:47:31.900 099 18246.15 74.58 52556.52 88888.00 2008-04-08 21:47:32.400 099 18246.23 74.59 52556.55 88888.00 2008-04-08 21:47:32.900 099 18246.24 74.67 52556.53 88888.00 2008-04-08 21:47:33.400 099 18246.32 74.66 52556.51 88888.00 2008-04-08 21:47:33.900 099 18246.45 74.57 52556.55 88888.00 2008-04-08 21:47:34.400 099 18246.36 74.54 52556.46 88888.00 2008-04-08 21:47:34.900 099 18246.57 74.57 52556.32 88888.00 2008-04-08 21:47:35.400 099 18246.77 74.58 52556.38 88888.00 2008-04-08 21:47:35.900 099 18246.79 74.63 52556.41 88888.00 2008-04-08 21:47:36.400 099 18246.94 74.66 52556.28 88888.00 2008-04-08 21:47:36.900 099 18246.90 74.57 52556.25 88888.00 2008-04-08 21:47:37.400 099 18246.82 74.54 52556.28 88888.00 2008-04-08 21:47:37.900 099 18246.80 74.52 52556.28 88888.00 2008-04-08 21:47:38.400 099 18246.78 74.46 52556.29 88888.00 2008-04-08 21:47:38.900 099 18246.97 74.47 52556.29 88888.00 2008-04-08 21:47:39.400 099 18246.88 74.57 52556.27 88888.00 2008-04-08 21:47:39.900 099 18247.01 74.57 52556.28 88888.00 2008-04-08 21:47:40.400 099 18247.14 74.52 52556.30 88888.00 2008-04-08 21:47:40.900 099 18247.08 74.50 52556.25 88888.00 2008-04-08 21:47:41.400 099 18247.22 74.37 52556.37 88888.00 2008-04-08 21:47:41.900 099 18247.23 74.29 52556.44 88888.00 2008-04-08 21:47:42.400 099 18247.35 74.30 52556.47 88888.00 2008-04-08 21:47:42.900 099 18247.41 74.41 52556.33 88888.00 2008-04-08 21:47:43.400 099 18247.21 74.51 52556.21 88888.00 2008-04-08 21:47:43.900 099 18247.26 74.36 52556.19 88888.00 2008-04-08 21:47:44.400 099 18247.30 74.41 52556.21 88888.00 2008-04-08 21:47:44.900 099 18247.35 74.45 52556.33 88888.00 2008-04-08 21:47:45.400 099 18247.39 74.33 52556.41 88888.00 2008-04-08 21:47:45.900 099 18247.39 74.49 52556.44 88888.00 2008-04-08 21:47:46.400 099 18247.35 74.49 52556.30 88888.00 2008-04-08 21:47:46.900 099 18247.25 74.54 52556.23 88888.00 2008-04-08 21:47:47.400 099 18247.33 74.59 52556.16 88888.00 2008-04-08 21:47:47.900 099 18247.55 74.50 52556.19 88888.00 2008-04-08 21:47:48.400 099 18247.45 74.38 52556.14 88888.00 2008-04-08 21:47:48.900 099 18247.48 74.39 52556.16 88888.00 2008-04-08 21:47:49.400 099 18247.58 74.40 52556.30 88888.00 2008-04-08 21:47:49.900 099 18247.61 74.45 52556.28 88888.00 2008-04-08 21:47:50.400 099 18247.54 74.48 52556.29 88888.00 2008-04-08 21:47:50.900 099 18247.54 74.40 52556.20 88888.00 2008-04-08 21:47:51.400 099 18247.80 74.45 52556.16 88888.00 2008-04-08 21:47:51.900 099 18247.80 74.45 52556.20 88888.00 2008-04-08 21:47:52.400 099 18247.74 74.47 52556.30 88888.00 2008-04-08 21:47:52.900 099 18247.84 74.44 52556.27 88888.00 2008-04-08 21:47:53.400 099 18247.80 74.35 52556.39 88888.00 2008-04-08 21:47:53.900 099 18247.82 74.32 52556.28 88888.00 2008-04-08 21:47:54.400 099 18247.89 74.24 52556.17 88888.00 2008-04-08 21:47:54.900 099 18248.05 74.22 52556.16 88888.00 2008-04-08 21:47:55.400 099 18248.05 74.08 52556.25 88888.00 2008-04-08 21:47:55.900 099 18248.07 73.90 52556.28 88888.00 2008-04-08 21:47:56.400 099 18247.96 73.83 52556.28 88888.00 2008-04-08 21:47:56.900 099 18247.94 73.84 52556.35 88888.00 2008-04-08 21:47:57.400 099 18247.99 73.80 52556.39 88888.00 2008-04-08 21:47:57.900 099 18248.08 73.65 52556.26 88888.00 2008-04-08 21:47:58.400 099 18248.09 73.67 52556.16 88888.00 2008-04-08 21:47:58.900 099 18248.19 73.75 52556.18 88888.00 2008-04-08 21:47:59.400 099 18248.17 73.75 52556.26 88888.00 2008-04-08 21:47:59.900 099 18248.22 74.00 52556.27 88888.00 2008-04-08 21:48:00.400 099 18248.13 74.11 52556.36 88888.00 2008-04-08 21:48:00.900 099 18248.08 74.15 52556.41 88888.00 2008-04-08 21:48:01.400 099 18248.16 74.10 52556.49 88888.00 2008-04-08 21:48:01.900 099 18248.19 73.96 52556.50 88888.00 2008-04-08 21:48:02.400 099 18248.27 73.75 52556.44 88888.00 2008-04-08 21:48:02.900 099 18248.20 73.71 52556.54 88888.00 2008-04-08 21:48:03.400 099 18248.24 73.74 52556.62 88888.00 2008-04-08 21:48:03.900 099 18248.24 73.90 52556.63 88888.00 2008-04-08 21:48:04.400 099 18248.19 73.96 52556.54 88888.00 2008-04-08 21:48:04.900 099 18248.12 73.90 52556.46 88888.00 2008-04-08 21:48:05.400 099 18248.10 73.83 52556.51 88888.00 2008-04-08 21:48:05.900 099 18248.23 73.77 52556.46 88888.00 2008-04-08 21:48:06.400 099 18248.24 73.73 52556.53 88888.00 2008-04-08 21:48:06.900 099 18248.23 73.77 52556.58 88888.00 2008-04-08 21:48:07.400 099 18248.22 73.87 52556.59 88888.00 2008-04-08 21:48:07.900 099 18248.28 73.94 52556.63 88888.00 2008-04-08 21:48:08.400 099 18248.27 73.95 52556.52 88888.00 2008-04-08 21:48:08.900 099 18248.20 73.68 52556.42 88888.00 2008-04-08 21:48:09.400 099 18248.26 73.48 52556.44 88888.00 2008-04-08 21:48:09.900 099 18248.22 73.46 52556.48 88888.00 2008-04-08 21:48:10.400 099 18248.13 73.44 52556.39 88888.00 2008-04-08 21:48:10.900 099 18248.16 73.49 52556.52 88888.00 2008-04-08 21:48:11.400 099 18248.11 73.76 52556.63 88888.00 2008-04-08 21:48:11.900 099 18248.28 73.79 52556.64 88888.00 2008-04-08 21:48:12.400 099 18248.24 73.73 52556.66 88888.00 2008-04-08 21:48:12.900 099 18248.20 73.71 52556.66 88888.00 2008-04-08 21:48:13.400 099 18248.29 73.82 52556.75 88888.00 2008-04-08 21:48:13.900 099 18248.21 73.78 52556.62 88888.00 2008-04-08 21:48:14.400 099 18248.26 73.70 52556.60 88888.00 2008-04-08 21:48:14.900 099 18248.22 73.50 52556.65 88888.00 2008-04-08 21:48:15.400 099 18248.29 73.63 52556.62 88888.00 2008-04-08 21:48:15.900 099 18248.32 73.82 52556.61 88888.00 2008-04-08 21:48:16.397 099 18248.31 73.81 52556.59 88888.00 2008-04-08 21:48:16.907 099 18248.18 73.74 52556.54 88888.00 2008-04-08 21:48:17.407 099 18248.18 73.81 52556.61 88888.00 2008-04-08 21:48:17.907 099 18248.20 73.83 52556.70 88888.00 2008-04-08 21:48:18.407 099 18248.28 73.79 52556.78 88888.00 2008-04-08 21:48:18.907 099 18248.20 73.74 52556.83 88888.00 2008-04-08 21:48:19.407 099 18248.31 73.69 52556.82 88888.00 2008-04-08 21:48:19.907 099 18248.30 73.50 52556.82 88888.00 2008-04-08 21:48:20.407 099 18248.34 73.39 52556.88 88888.00 2008-04-08 21:48:20.907 099 18248.28 73.39 52556.88 88888.00 2008-04-08 21:48:21.407 099 18248.27 73.53 52556.79 88888.00 2008-04-08 21:48:21.907 099 18248.12 73.58 52556.76 88888.00 2008-04-08 21:48:22.407 099 18248.07 73.43 52556.83 88888.00 2008-04-08 21:48:22.907 099 18248.02 73.55 52556.94 88888.00 2008-04-08 21:48:23.407 099 18248.11 73.73 52556.89 88888.00 2008-04-08 21:48:23.907 099 18248.09 73.70 52557.06 88888.00 2008-04-08 21:48:24.407 099 18248.05 73.66 52557.13 88888.00 2008-04-08 21:48:24.907 099 18248.07 73.66 52557.09 88888.00 2008-04-08 21:48:25.407 099 18248.06 73.63 52557.17 88888.00 2008-04-08 21:48:25.907 099 18248.02 73.45 52557.13 88888.00 2008-04-08 21:48:26.407 099 18248.16 73.50 52557.06 88888.00 2008-04-08 21:48:26.907 099 18248.06 73.64 52557.10 88888.00 2008-04-08 21:48:27.407 099 18248.01 73.69 52556.97 88888.00 2008-04-08 21:48:27.907 099 18247.97 73.68 52556.77 88888.00 2008-04-08 21:48:28.407 099 18247.85 73.66 52556.84 88888.00 2008-04-08 21:48:28.907 099 18247.85 73.65 52556.89 88888.00 2008-04-08 21:48:29.407 099 18247.79 73.58 52556.88 88888.00 2008-04-08 21:48:29.907 099 18247.80 73.64 52556.94 88888.00 2008-04-08 21:48:30.407 099 18247.88 73.66 52557.11 88888.00 2008-04-08 21:48:30.907 099 18247.96 73.58 52557.13 88888.00 2008-04-08 21:48:31.407 099 18247.88 73.62 52557.14 88888.00 2008-04-08 21:48:31.907 099 18247.90 73.63 52557.07 88888.00 2008-04-08 21:48:32.407 099 18247.88 73.61 52557.05 88888.00 2008-04-08 21:48:32.907 099 18247.99 73.67 52557.16 88888.00 2008-04-08 21:48:33.407 099 18247.95 73.67 52557.19 88888.00 2008-04-08 21:48:33.907 099 18247.84 73.64 52557.18 88888.00 2008-04-08 21:48:34.407 099 18247.80 73.66 52557.25 88888.00 2008-04-08 21:48:34.907 099 18247.84 73.65 52557.30 88888.00 2008-04-08 21:48:35.407 099 18247.77 73.70 52557.16 88888.00 2008-04-08 21:48:35.907 099 18247.82 73.67 52557.16 88888.00 2008-04-08 21:48:36.407 099 18247.85 73.62 52557.24 88888.00 2008-04-08 21:48:36.907 099 18247.84 73.62 52557.23 88888.00 2008-04-08 21:48:37.407 099 18247.75 73.56 52557.24 88888.00 2008-04-08 21:48:37.907 099 18247.85 73.52 52557.28 88888.00 2008-04-08 21:48:38.407 099 18247.95 73.42 52557.24 88888.00 2008-04-08 21:48:38.907 099 18247.95 73.37 52557.27 88888.00 2008-04-08 21:48:39.407 099 18247.83 73.43 52557.21 88888.00 2008-04-08 21:48:39.907 099 18247.67 73.42 52557.20 88888.00 2008-04-08 21:48:40.407 099 18247.65 73.44 52557.28 88888.00 2008-04-08 21:48:40.907 099 18247.77 73.38 52557.24 88888.00 2008-04-08 21:48:41.407 099 18247.65 73.31 52557.31 88888.00 2008-04-08 21:48:41.907 099 18247.68 73.33 52557.24 88888.00 2008-04-08 21:48:42.407 099 18247.64 73.34 52557.17 88888.00 2008-04-08 21:48:42.907 099 18247.59 73.33 52557.20 88888.00 2008-04-08 21:48:43.407 099 18247.47 73.36 52557.27 88888.00 2008-04-08 21:48:43.907 099 18247.39 73.23 52557.28 88888.00 2008-04-08 21:48:44.407 099 18247.35 73.25 52557.24 88888.00 2008-04-08 21:48:44.907 099 18247.41 73.28 52557.24 88888.00 2008-04-08 21:48:45.407 099 18247.44 73.32 52557.35 88888.00 2008-04-08 21:48:45.907 099 18247.28 73.32 52557.32 88888.00 2008-04-08 21:48:46.407 099 18247.06 73.30 52557.31 88888.00 2008-04-08 21:48:46.907 099 18247.00 73.21 52557.39 88888.00 2008-04-08 21:48:47.407 099 18246.87 73.28 52557.34 88888.00 2008-04-08 21:48:47.907 099 18246.83 73.28 52557.32 88888.00 2008-04-08 21:48:48.407 099 18246.89 73.25 52557.39 88888.00 2008-04-08 21:48:48.907 099 18246.82 73.24 52557.34 88888.00 2008-04-08 21:48:49.407 099 18246.91 73.23 52557.32 88888.00 2008-04-08 21:48:49.907 099 18246.90 73.25 52557.40 88888.00 2008-04-08 21:48:50.407 099 18246.90 73.17 52557.51 88888.00 2008-04-08 21:48:50.907 099 18246.64 73.12 52557.40 88888.00 2008-04-08 21:48:51.407 099 18246.77 73.11 52557.36 88888.00 2008-04-08 21:48:51.907 099 18246.96 73.12 52557.36 88888.00 2008-04-08 21:48:52.407 099 18246.81 73.03 52557.33 88888.00 2008-04-08 21:48:52.907 099 18246.74 72.95 52557.41 88888.00 2008-04-08 21:48:53.407 099 18246.88 73.04 52557.37 88888.00 2008-04-08 21:48:53.907 099 18246.79 73.06 52557.42 88888.00 2008-04-08 21:48:54.407 099 18246.86 73.02 52557.42 88888.00 2008-04-08 21:48:54.907 099 18246.80 72.97 52557.46 88888.00 2008-04-08 21:48:55.407 099 18246.77 72.98 52557.49 88888.00 2008-04-08 21:48:55.907 099 18246.60 72.97 52557.42 88888.00 2008-04-08 21:48:56.407 099 18246.63 72.94 52557.40 88888.00 2008-04-08 21:48:56.907 099 18246.52 72.92 52557.36 88888.00 2008-04-08 21:48:57.407 099 18246.27 72.96 52557.37 88888.00 2008-04-08 21:48:57.907 099 18246.38 72.92 52557.39 88888.00 2008-04-08 21:48:58.407 099 18246.33 72.86 52557.30 88888.00 2008-04-08 21:48:58.907 099 18246.41 72.84 52557.29 88888.00 2008-04-08 21:48:59.407 099 18246.32 72.87 52557.20 88888.00 2008-04-08 21:48:59.907 099 18246.24 72.87 52557.35 88888.00 2008-04-08 21:49:00.407 099 18246.26 72.79 52557.40 88888.00 2008-04-08 21:49:00.907 099 18246.22 72.79 52557.28 88888.00 2008-04-08 21:49:01.407 099 18246.04 72.84 52557.22 88888.00 2008-04-08 21:49:01.907 099 18245.95 72.82 52557.25 88888.00 2008-04-08 21:49:02.407 099 18246.06 72.86 52557.19 88888.00 2008-04-08 21:49:02.907 099 18245.91 72.79 52557.24 88888.00 2008-04-08 21:49:03.407 099 18245.80 72.81 52557.27 88888.00 2008-04-08 21:49:03.907 099 18245.69 72.85 52557.24 88888.00 2008-04-08 21:49:04.407 099 18245.71 72.87 52557.22 88888.00 2008-04-08 21:49:04.907 099 18245.60 72.85 52557.18 88888.00 2008-04-08 21:49:05.407 099 18245.77 72.78 52557.22 88888.00 2008-04-08 21:49:05.907 099 18245.69 72.75 52557.21 88888.00 2008-04-08 21:49:06.407 099 18245.60 72.79 52557.10 88888.00 2008-04-08 21:49:06.907 099 18245.56 72.80 52557.12 88888.00 2008-04-08 21:49:07.407 099 18245.67 72.75 52557.11 88888.00 2008-04-08 21:49:07.907 099 18245.67 72.71 52557.09 88888.00 2008-04-08 21:49:08.407 099 18245.48 72.69 52557.16 88888.00 2008-04-08 21:49:08.907 099 18245.41 72.68 52557.16 88888.00 2008-04-08 21:49:09.407 099 18245.39 72.74 52557.11 88888.00 2008-04-08 21:49:09.907 099 18245.39 72.74 52557.07 88888.00 2008-04-08 21:49:10.407 099 18245.39 72.69 52557.13 88888.00 2008-04-08 21:49:10.907 099 18245.35 72.72 52557.13 88888.00 2008-04-08 21:49:11.407 099 18245.31 72.75 52557.18 88888.00 2008-04-08 21:49:11.907 099 18245.31 72.72 52557.18 88888.00 2008-04-08 21:49:12.407 099 18245.23 72.75 52557.24 88888.00 2008-04-08 21:49:12.907 099 18245.22 72.68 52557.32 88888.00 2008-04-08 21:49:13.407 099 18245.31 72.67 52557.21 88888.00 2008-04-08 21:49:13.907 099 18245.30 72.78 52557.19 88888.00 2008-04-08 21:49:14.407 099 18245.27 72.75 52557.18 88888.00 2008-04-08 21:49:14.907 099 18245.28 72.68 52557.12 88888.00 2008-04-08 21:49:15.407 099 18245.13 72.70 52557.20 88888.00 2008-04-08 21:49:15.907 099 18245.07 72.64 52557.34 88888.00 2008-04-08 21:49:16.407 099 18245.18 72.49 52557.29 88888.00 2008-04-08 21:49:16.907 099 18245.01 72.46 52557.17 88888.00 2008-04-08 21:49:17.407 099 18244.98 72.46 52557.16 88888.00 2008-04-08 21:49:17.907 099 18245.16 72.48 52557.22 88888.00 2008-04-08 21:49:18.407 099 18245.09 72.52 52557.16 88888.00 2008-04-08 21:49:18.907 099 18245.13 72.51 52557.14 88888.00 2008-04-08 21:49:19.407 099 18245.07 72.46 52557.17 88888.00 2008-04-08 21:49:19.907 099 18245.07 72.51 52557.19 88888.00 2008-04-08 21:49:20.407 099 18245.11 72.51 52557.13 88888.00 2008-04-08 21:49:20.907 099 18245.11 72.53 52556.98 88888.00 2008-04-08 21:49:21.407 099 18245.26 72.48 52556.98 88888.00 2008-04-08 21:49:21.907 099 18245.24 72.39 52557.02 88888.00 2008-04-08 21:49:22.407 099 18245.13 72.31 52557.10 88888.00 2008-04-08 21:49:22.907 099 18245.18 72.08 52557.18 88888.00 2008-04-08 21:49:23.407 099 18245.29 71.98 52557.22 88888.00 2008-04-08 21:49:23.907 099 18245.30 72.03 52557.11 88888.00 2008-04-08 21:49:24.407 099 18245.19 72.25 52557.20 88888.00 2008-04-08 21:49:24.907 099 18244.90 72.25 52557.09 88888.00 2008-04-08 21:49:25.407 099 18244.71 72.15 52556.97 88888.00 2008-04-08 21:49:25.907 099 18244.60 72.14 52556.95 88888.00 2008-04-08 21:49:26.407 099 18244.63 72.15 52556.86 88888.00 2008-04-08 21:49:26.907 099 18244.79 72.22 52556.67 88888.00 2008-04-08 21:49:27.407 099 18244.65 72.31 52556.72 88888.00 2008-04-08 21:49:27.907 099 18244.54 72.35 52556.75 88888.00 2008-04-08 21:49:28.407 099 18244.40 72.34 52556.78 88888.00 2008-04-08 21:49:28.907 099 18244.58 72.37 52556.78 88888.00 2008-04-08 21:49:29.407 099 18244.58 72.31 52556.81 88888.00 2008-04-08 21:49:29.907 099 18244.53 72.31 52556.81 88888.00 2008-04-08 21:49:30.407 099 18244.46 72.38 52556.71 88888.00 2008-04-08 21:49:30.907 099 18244.51 72.34 52556.75 88888.00 2008-04-08 21:49:31.407 099 18244.40 72.31 52556.74 88888.00 2008-04-08 21:49:31.907 099 18244.55 72.32 52556.74 88888.00 2008-04-08 21:49:32.407 099 18244.53 72.24 52556.69 88888.00 2008-04-08 21:49:32.907 099 18244.43 72.08 52556.69 88888.00 2008-04-08 21:49:33.407 099 18244.43 71.85 52556.63 88888.00 2008-04-08 21:49:33.907 099 18244.32 71.81 52556.63 88888.00 2008-04-08 21:49:34.407 099 18244.31 71.79 52556.74 88888.00 2008-04-08 21:49:34.907 099 18244.31 71.73 52556.78 88888.00 2008-04-08 21:49:35.407 099 18244.50 71.77 52556.76 88888.00 2008-04-08 21:49:35.907 099 18244.62 71.85 52556.81 88888.00 2008-04-08 21:49:36.407 099 18244.40 71.94 52556.75 88888.00 2008-04-08 21:49:36.907 099 18244.22 71.96 52556.61 88888.00 2008-04-08 21:49:37.407 099 18244.48 71.97 52556.63 88888.00 2008-04-08 21:49:37.907 099 18244.64 72.00 52556.55 88888.00 2008-04-08 21:49:38.407 099 18244.74 72.01 52556.36 88888.00 2008-04-08 21:49:38.907 099 18244.68 71.95 52556.42 88888.00 2008-04-08 21:49:39.407 099 18244.69 71.79 52556.46 88888.00 2008-04-08 21:49:39.907 099 18244.72 71.78 52556.30 88888.00 2008-04-08 21:49:40.407 099 18244.79 71.86 52556.33 88888.00 2008-04-08 21:49:40.907 099 18244.73 72.03 52556.28 88888.00 2008-04-08 21:49:41.407 099 18244.63 71.91 52556.18 88888.00 2008-04-08 21:49:41.907 099 18244.58 71.79 52556.07 88888.00 2008-04-08 21:49:42.407 099 18244.71 71.64 52556.03 88888.00 2008-04-08 21:49:42.907 099 18244.59 71.54 52556.02 88888.00 2008-04-08 21:49:43.407 099 18244.71 71.53 52556.11 88888.00 2008-04-08 21:49:43.907 099 18244.78 71.52 52556.13 88888.00 2008-04-08 21:49:44.407 099 18244.69 71.54 52556.12 88888.00 2008-04-08 21:49:44.907 099 18244.49 71.65 52556.05 88888.00 2008-04-08 21:49:45.407 099 18244.69 71.70 52556.00 88888.00 2008-04-08 21:49:45.907 099 18244.72 71.74 52556.02 88888.00 2008-04-08 21:49:46.407 099 18244.81 71.70 52556.06 88888.00 2008-04-08 21:49:46.907 099 18244.66 71.61 52556.15 88888.00 2008-04-08 21:49:47.407 099 18244.61 71.68 52556.19 88888.00 2008-04-08 21:49:47.907 099 18244.75 71.74 52556.29 88888.00 2008-04-08 21:49:48.407 099 18244.75 71.71 52556.21 88888.00 2008-04-08 21:49:48.907 099 18244.79 71.64 52556.20 88888.00 2008-04-08 21:49:49.407 099 18244.83 71.67 52556.23 88888.00 2008-04-08 21:49:49.907 099 18244.73 71.57 52556.28 88888.00 2008-04-08 21:49:50.407 099 18244.73 71.40 52556.24 88888.00 2008-04-08 21:49:50.907 099 18244.78 71.28 52556.14 88888.00 2008-04-08 21:49:51.407 099 18244.86 71.26 52556.15 88888.00 2008-04-08 21:49:51.907 099 18244.86 71.31 52556.14 88888.00 2008-04-08 21:49:52.407 099 18244.83 71.47 52556.23 88888.00 2008-04-08 21:49:52.907 099 18244.72 71.51 52556.16 88888.00 2008-04-08 21:49:53.407 099 18244.79 71.54 52556.14 88888.00 2008-04-08 21:49:53.907 099 18244.79 71.47 52556.06 88888.00 2008-04-08 21:49:54.407 099 18244.73 71.29 52555.96 88888.00 2008-04-08 21:49:54.907 099 18244.73 71.26 52556.03 88888.00 2008-04-08 21:49:55.407 099 18244.75 71.32 52556.12 88888.00 2008-04-08 21:49:55.907 099 18244.76 71.36 52556.09 88888.00 2008-04-08 21:49:56.407 099 18244.80 71.37 52555.97 88888.00 2008-04-08 21:49:56.907 099 18244.79 71.42 52556.01 88888.00 2008-04-08 21:49:57.407 099 18244.91 71.64 52556.06 88888.00 2008-04-08 21:49:57.907 099 18244.89 71.62 52556.26 88888.00 2008-04-08 21:49:58.407 099 18244.98 71.58 52556.26 88888.00 2008-04-08 21:49:58.907 099 18245.03 71.64 52556.14 88888.00 2008-04-08 21:49:59.407 099 18244.85 71.65 52556.05 88888.00 2008-04-08 21:49:59.907 099 18244.81 71.65 52555.96 88888.00 2008-04-08 21:50:00.407 099 18244.76 71.74 52556.03 88888.00 2008-04-08 21:50:00.907 099 18244.80 71.65 52556.01 88888.00 2008-04-08 21:50:01.407 099 18244.83 71.58 52556.02 88888.00 2008-04-08 21:50:01.907 099 18244.74 71.52 52556.15 88888.00 2008-04-08 21:50:02.407 099 18244.79 71.42 52556.12 88888.00 2008-04-08 21:50:02.907 099 18244.79 71.51 52556.01 88888.00 2008-04-08 21:50:03.407 099 18244.81 71.57 52555.83 88888.00 2008-04-08 21:50:03.907 099 18244.80 71.52 52555.81 88888.00 2008-04-08 21:50:04.407 099 18244.82 71.53 52555.91 88888.00 2008-04-08 21:50:04.907 099 18244.82 71.47 52555.89 88888.00 2008-04-08 21:50:05.407 099 18244.80 71.44 52555.89 88888.00 2008-04-08 21:50:05.907 099 18244.81 71.47 52555.81 88888.00 2008-04-08 21:50:06.407 099 18244.93 71.50 52555.81 88888.00 2008-04-08 21:50:06.907 099 18245.04 71.55 52555.78 88888.00 2008-04-08 21:50:07.407 099 18245.00 71.52 52555.79 88888.00 2008-04-08 21:50:07.907 099 18244.84 71.48 52555.90 88888.00 2008-04-08 21:50:08.407 099 18244.85 71.45 52555.89 88888.00 2008-04-08 21:50:08.907 099 18244.81 71.38 52556.00 88888.00 2008-04-08 21:50:09.407 099 18244.73 71.30 52555.94 88888.00 2008-04-08 21:50:09.907 099 18244.71 71.37 52555.95 88888.00 2008-04-08 21:50:10.407 099 18244.83 71.56 52555.83 88888.00 2008-04-08 21:50:10.907 099 18244.93 71.56 52555.67 88888.00 2008-04-08 21:50:11.407 099 18244.94 71.45 52555.82 88888.00 2008-04-08 21:50:11.907 099 18244.89 71.38 52555.84 88888.00 2008-04-08 21:50:12.407 099 18244.89 71.41 52555.75 88888.00 2008-04-08 21:50:12.907 099 18244.85 71.49 52555.71 88888.00 2008-04-08 21:50:13.407 099 18244.80 71.55 52555.75 88888.00 2008-04-08 21:50:13.907 099 18244.83 71.54 52555.74 88888.00 2008-04-08 21:50:14.407 099 18244.81 71.48 52555.67 88888.00 2008-04-08 21:50:14.907 099 18244.91 71.42 52555.73 88888.00 2008-04-08 21:50:15.407 099 18244.85 71.43 52555.91 88888.00 2008-04-08 21:50:15.907 099 18244.83 71.44 52555.84 88888.00 2008-04-08 21:50:16.407 099 18244.85 71.50 52555.86 88888.00 2008-04-08 21:50:16.907 099 18244.87 71.46 52555.86 88888.00 2008-04-08 21:50:17.407 099 18244.80 71.43 52555.89 88888.00 2008-04-08 21:50:17.907 099 18244.79 71.47 52555.85 88888.00 2008-04-08 21:50:18.407 099 18244.92 71.39 52555.83 88888.00 2008-04-08 21:50:18.907 099 18244.97 71.22 52555.83 88888.00 2008-04-08 21:50:19.407 099 18244.96 71.25 52555.82 88888.00 2008-04-08 21:50:19.907 099 18244.93 71.28 52555.71 88888.00 2008-04-08 21:50:20.407 099 18244.84 71.36 52555.67 88888.00 2008-04-08 21:50:20.907 099 18244.85 71.33 52555.67 88888.00 2008-04-08 21:50:21.407 099 18244.93 71.32 52555.69 88888.00 2008-04-08 21:50:21.907 099 18244.91 71.32 52555.78 88888.00 2008-04-08 21:50:22.407 099 18244.85 71.25 52555.75 88888.00 2008-04-08 21:50:22.907 099 18244.74 71.19 52555.65 88888.00 2008-04-08 21:50:23.407 099 18244.82 71.23 52555.72 88888.00 2008-04-08 21:50:23.907 099 18245.02 71.23 52555.74 88888.00 2008-04-08 21:50:24.407 099 18245.07 71.17 52555.72 88888.00 2008-04-08 21:50:24.907 099 18244.90 71.08 52555.81 88888.00 2008-04-08 21:50:25.407 099 18244.86 71.02 52555.71 88888.00 2008-04-08 21:50:25.907 099 18244.98 71.04 52555.71 88888.00 2008-04-08 21:50:26.407 099 18245.11 71.00 52555.78 88888.00 2008-04-08 21:50:26.907 099 18244.85 71.01 52555.96 88888.00 2008-04-08 21:50:27.407 099 18244.81 71.09 52555.95 88888.00 2008-04-08 21:50:27.907 099 18245.12 71.18 52555.90 88888.00 2008-04-08 21:50:28.407 099 18245.12 71.12 52555.98 88888.00 2008-04-08 21:50:28.907 099 18245.13 71.10 52555.96 88888.00 2008-04-08 21:50:29.407 099 18245.06 71.03 52555.98 88888.00 2008-04-08 21:50:29.907 099 18245.05 71.00 52555.90 88888.00 2008-04-08 21:50:30.407 099 18245.05 71.04 52555.97 88888.00 2008-04-08 21:50:30.907 099 18245.09 71.11 52555.89 88888.00 2008-04-08 21:50:31.407 099 18245.34 71.20 52555.90 88888.00 2008-04-08 21:50:31.907 099 18245.36 71.16 52555.90 88888.00 2008-04-08 21:50:32.407 099 18245.38 71.12 52555.85 88888.00 2008-04-08 21:50:32.907 099 18245.40 71.05 52555.83 88888.00 2008-04-08 21:50:33.407 099 18245.39 71.01 52555.83 88888.00 2008-04-08 21:50:33.907 099 18245.26 70.95 52555.88 88888.00 2008-04-08 21:50:34.407 099 18245.20 70.97 52555.96 88888.00 2008-04-08 21:50:34.907 099 18244.94 70.99 52555.89 88888.00 2008-04-08 21:50:35.407 099 18244.90 71.01 52555.78 88888.00 2008-04-08 21:50:35.907 099 18244.92 71.00 52555.79 88888.00 2008-04-08 21:50:36.407 099 18244.84 71.08 52555.75 88888.00 2008-04-08 21:50:36.907 099 18244.83 71.08 52555.71 88888.00 2008-04-08 21:50:37.407 099 18244.98 71.19 52555.82 88888.00 2008-04-08 21:50:37.907 099 18244.97 71.19 52555.88 88888.00 2008-04-08 21:50:38.407 099 18244.94 71.11 52555.85 88888.00 2008-04-08 21:50:38.907 099 18244.95 71.15 52555.90 88888.00 2008-04-08 21:50:39.407 099 18244.97 71.11 52555.94 88888.00 2008-04-08 21:50:39.907 099 18245.00 71.10 52556.00 88888.00 2008-04-08 21:50:40.407 099 18244.93 71.06 52555.89 88888.00 2008-04-08 21:50:40.907 099 18244.92 71.12 52555.86 88888.00 2008-04-08 21:50:41.407 099 18244.91 71.13 52555.84 88888.00 2008-04-08 21:50:41.907 099 18244.86 71.14 52555.74 88888.00 2008-04-08 21:50:42.407 099 18244.98 71.20 52555.78 88888.00 2008-04-08 21:50:42.907 099 18245.07 71.22 52555.81 88888.00 2008-04-08 21:50:43.407 099 18244.96 71.29 52555.77 88888.00 2008-04-08 21:50:43.907 099 18244.86 71.23 52555.84 88888.00 2008-04-08 21:50:44.407 099 18244.95 71.25 52555.85 88888.00 2008-04-08 21:50:44.907 099 18244.83 71.24 52555.92 88888.00 2008-04-08 21:50:45.407 099 18244.78 71.26 52555.86 88888.00 2008-04-08 21:50:45.907 099 18244.79 71.31 52555.91 88888.00 2008-04-08 21:50:46.407 099 18244.70 71.28 52555.85 88888.00 2008-04-08 21:50:46.907 099 18244.76 71.28 52555.77 88888.00 2008-04-08 21:50:47.407 099 18244.81 71.28 52555.83 88888.00 2008-04-08 21:50:47.907 099 18244.74 71.23 52555.80 88888.00 2008-04-08 21:50:48.407 099 18244.81 71.13 52555.85 88888.00 2008-04-08 21:50:48.907 099 18244.78 71.22 52555.94 88888.00 2008-04-08 21:50:49.407 099 18244.70 71.26 52555.91 88888.00 2008-04-08 21:50:49.907 099 18244.73 71.20 52555.91 88888.00 2008-04-08 21:50:50.407 099 18244.64 71.09 52555.97 88888.00 2008-04-08 21:50:50.907 099 18244.64 71.11 52555.96 88888.00 2008-04-08 21:50:51.407 099 18244.61 71.17 52555.80 88888.00 2008-04-08 21:50:51.907 099 18244.48 71.17 52555.78 88888.00 2008-04-08 21:50:52.407 099 18244.54 71.15 52555.86 88888.00 2008-04-08 21:50:52.907 099 18244.54 71.14 52555.91 88888.00 2008-04-08 21:50:53.407 099 18244.47 71.11 52556.00 88888.00 2008-04-08 21:50:53.907 099 18244.57 71.10 52556.05 88888.00 2008-04-08 21:50:54.407 099 18244.59 71.14 52556.00 88888.00 2008-04-08 21:50:54.907 099 18244.52 71.10 52555.98 88888.00 2008-04-08 21:50:55.407 099 18244.39 71.04 52556.03 88888.00 2008-04-08 21:50:55.907 099 18244.36 71.02 52556.13 88888.00 2008-04-08 21:50:56.407 099 18244.46 71.09 52556.11 88888.00 2008-04-08 21:50:56.907 099 18244.28 71.04 52556.04 88888.00 2008-04-08 21:50:57.407 099 18244.36 70.99 52556.08 88888.00 2008-04-08 21:50:57.907 099 18244.47 71.02 52556.05 88888.00 2008-04-08 21:50:58.407 099 18244.39 71.01 52556.04 88888.00 2008-04-08 21:50:58.907 099 18244.36 71.05 52556.12 88888.00 2008-04-08 21:50:59.407 099 18244.41 71.09 52556.17 88888.00 2008-04-08 21:50:59.907 099 18244.38 70.97 52556.18 88888.00 2008-04-08 21:51:00.407 099 18244.37 70.90 52556.23 88888.00 2008-04-08 21:51:00.907 099 18244.30 70.94 52556.23 88888.00 2008-04-08 21:51:01.407 099 18244.15 70.96 52556.17 88888.00 2008-04-08 21:51:01.907 099 18244.14 70.86 52556.02 88888.00 2008-04-08 21:51:02.407 099 18244.20 70.83 52556.03 88888.00 2008-04-08 21:51:02.907 099 18244.08 70.86 52556.13 88888.00 2008-04-08 21:51:03.407 099 18244.07 71.01 52556.17 88888.00 2008-04-08 21:51:03.907 099 18244.24 70.96 52556.09 88888.00 2008-04-08 21:51:04.407 099 18244.25 70.69 52556.07 88888.00 2008-04-08 21:51:04.907 099 18244.16 70.57 52556.13 88888.00 2008-04-08 21:51:05.407 099 18244.18 70.55 52556.24 88888.00 2008-04-08 21:51:05.907 099 18244.13 70.59 52556.19 88888.00 2008-04-08 21:51:06.407 099 18244.15 70.94 52556.16 88888.00 2008-04-08 21:51:06.907 099 18244.22 71.04 52556.20 88888.00 2008-04-08 21:51:07.407 099 18244.19 71.04 52556.15 88888.00 2008-04-08 21:51:07.907 099 18243.93 70.96 52556.23 88888.00 2008-04-08 21:51:08.407 099 18243.66 70.95 52556.31 88888.00 2008-04-08 21:51:08.907 099 18243.78 71.01 52556.24 88888.00 2008-04-08 21:51:09.407 099 18243.72 70.94 52556.09 88888.00 2008-04-08 21:51:09.907 099 18243.84 70.95 52556.14 88888.00 2008-04-08 21:51:10.407 099 18244.13 70.91 52556.14 88888.00 2008-04-08 21:51:10.907 099 18244.07 70.86 52556.17 88888.00 2008-04-08 21:51:11.407 099 18243.90 70.89 52556.09 88888.00 2008-04-08 21:51:11.907 099 18243.93 70.86 52556.15 88888.00 2008-04-08 21:51:12.407 099 18243.94 70.83 52556.19 88888.00 2008-04-08 21:51:12.907 099 18243.95 70.87 52556.17 88888.00 2008-04-08 21:51:13.407 099 18244.03 70.84 52556.20 88888.00 2008-04-08 21:51:13.907 099 18244.02 70.79 52556.18 88888.00 2008-04-08 21:51:14.407 099 18243.83 70.69 52556.11 88888.00 2008-04-08 21:51:14.907 099 18244.07 70.64 52556.12 88888.00 2008-04-08 21:51:15.407 099 18244.11 70.76 52556.18 88888.00 2008-04-08 21:51:15.907 099 18243.99 70.83 52556.27 88888.00 2008-04-08 21:51:16.407 099 18243.81 70.86 52556.26 88888.00 2008-04-08 21:51:16.907 099 18243.77 70.81 52556.26 88888.00 2008-04-08 21:51:17.407 099 18244.00 70.85 52556.33 88888.00 2008-04-08 21:51:17.907 099 18243.90 70.86 52556.21 88888.00 2008-04-08 21:51:18.407 099 18243.77 70.83 52556.06 88888.00 2008-04-08 21:51:18.907 099 18243.71 70.88 52556.08 88888.00 2008-04-08 21:51:19.407 099 18243.82 70.95 52556.16 88888.00 2008-04-08 21:51:19.907 099 18243.77 70.96 52556.17 88888.00 2008-04-08 21:51:20.407 099 18243.67 70.89 52556.20 88888.00 2008-04-08 21:51:20.907 099 18243.52 70.81 52556.28 88888.00 2008-04-08 21:51:21.407 099 18243.48 70.77 52556.21 88888.00 2008-04-08 21:51:21.907 099 18243.61 70.76 52556.18 88888.00 2008-04-08 21:51:22.407 099 18243.55 70.77 52556.32 88888.00 2008-04-08 21:51:22.907 099 18243.50 70.80 52556.29 88888.00 2008-04-08 21:51:23.407 099 18243.59 70.79 52556.20 88888.00 2008-04-08 21:51:23.907 099 18243.62 70.83 52556.06 88888.00 2008-04-08 21:51:24.407 099 18243.48 70.87 52556.15 88888.00 2008-04-08 21:51:24.907 099 18243.43 70.87 52556.18 88888.00 2008-04-08 21:51:25.407 099 18243.35 70.91 52556.13 88888.00 2008-04-08 21:51:25.907 099 18243.35 70.96 52556.09 88888.00 2008-04-08 21:51:26.407 099 18243.33 71.01 52556.11 88888.00 2008-04-08 21:51:26.907 099 18243.28 70.98 52556.15 88888.00 2008-04-08 21:51:27.407 099 18243.37 70.97 52556.12 88888.00 2008-04-08 21:51:27.907 099 18243.35 71.01 52556.18 88888.00 2008-04-08 21:51:28.407 099 18243.34 70.92 52556.19 88888.00 2008-04-08 21:51:28.907 099 18243.18 70.88 52556.08 88888.00 2008-04-08 21:51:29.407 099 18243.12 70.89 52556.03 88888.00 2008-04-08 21:51:29.907 099 18243.06 70.98 52556.06 88888.00 2008-04-08 21:51:30.407 099 18242.96 70.85 52556.14 88888.00 2008-04-08 21:51:30.907 099 18242.91 70.80 52556.16 88888.00 2008-04-08 21:51:31.407 099 18243.00 70.95 52556.16 88888.00 2008-04-08 21:51:31.907 099 18243.01 70.99 52556.19 88888.00 2008-04-08 21:51:32.407 099 18242.96 71.07 52556.11 88888.00 2008-04-08 21:51:32.907 099 18243.11 71.16 52555.98 88888.00 2008-04-08 21:51:33.407 099 18243.09 71.08 52556.01 88888.00 2008-04-08 21:51:33.907 099 18242.97 71.02 52556.05 88888.00 2008-04-08 21:51:34.407 099 18243.09 71.05 52555.98 88888.00 2008-04-08 21:51:34.907 099 18243.13 71.05 52555.94 88888.00 2008-04-08 21:51:35.407 099 18242.94 71.03 52556.04 88888.00 2008-04-08 21:51:35.907 099 18242.80 71.03 52555.95 88888.00 2008-04-08 21:51:36.407 099 18242.86 71.03 52555.92 88888.00 2008-04-08 21:51:36.907 099 18242.90 71.09 52556.01 88888.00 2008-04-08 21:51:37.407 099 18242.89 71.13 52556.09 88888.00 2008-04-08 21:51:37.907 099 18242.83 71.18 52556.08 88888.00 2008-04-08 21:51:38.407 099 18242.83 71.26 52556.06 88888.00 2008-04-08 21:51:38.907 099 18242.84 71.23 52556.21 88888.00 2008-04-08 21:51:39.407 099 18242.69 71.18 52556.25 88888.00 2008-04-08 21:51:39.907 099 18242.69 71.12 52556.18 88888.00 2008-04-08 21:51:40.407 099 18242.75 71.08 52556.13 88888.00 2008-04-08 21:51:40.907 099 18242.72 71.18 52556.09 88888.00 2008-04-08 21:51:41.407 099 18242.76 71.19 52556.04 88888.00 2008-04-08 21:51:41.907 099 18242.68 71.14 52555.92 88888.00 2008-04-08 21:51:42.407 099 18242.62 71.15 52555.97 88888.00 2008-04-08 21:51:42.907 099 18242.63 71.11 52555.90 88888.00 2008-04-08 21:51:43.407 099 18242.46 71.11 52555.94 88888.00 2008-04-08 21:51:43.907 099 18242.41 71.16 52556.09 88888.00 2008-04-08 21:51:44.407 099 18242.41 71.08 52556.02 88888.00 2008-04-08 21:51:44.907 099 18242.25 71.06 52555.93 88888.00 2008-04-08 21:51:45.407 099 18242.24 71.09 52555.94 88888.00 2008-04-08 21:51:45.907 099 18242.13 71.14 52555.95 88888.00 2008-04-08 21:51:46.407 099 18241.99 71.17 52555.95 88888.00 2008-04-08 21:51:46.907 099 18242.03 71.16 52555.95 88888.00 2008-04-08 21:51:47.407 099 18242.03 71.19 52555.90 88888.00 2008-04-08 21:51:47.907 099 18242.03 71.20 52555.80 88888.00 2008-04-08 21:51:48.407 099 18241.99 71.14 52555.89 88888.00 2008-04-08 21:51:48.907 099 18241.92 71.08 52556.02 88888.00 2008-04-08 21:51:49.407 099 18241.81 71.14 52555.93 88888.00 2008-04-08 21:51:49.907 099 18241.85 71.11 52555.97 88888.00 2008-04-08 21:51:50.407 099 18241.80 71.10 52556.21 88888.00 2008-04-08 21:51:50.907 099 18241.77 71.11 52556.06 88888.00 2008-04-08 21:51:51.407 099 18241.71 71.10 52555.91 88888.00 2008-04-08 21:51:51.907 099 18241.60 71.12 52555.86 88888.00 2008-04-08 21:51:52.407 099 18241.55 71.18 52555.89 88888.00 2008-04-08 21:51:52.907 099 18241.43 71.18 52555.91 88888.00 2008-04-08 21:51:53.407 099 18241.47 71.13 52555.95 88888.00 2008-04-08 21:51:53.907 099 18241.46 71.13 52555.83 88888.00 2008-04-08 21:51:54.407 099 18241.58 71.22 52555.93 88888.00 2008-04-08 21:51:54.907 099 18241.50 71.19 52555.90 88888.00 2008-04-08 21:51:55.407 099 18241.55 71.09 52555.93 88888.00 2008-04-08 21:51:55.907 099 18241.66 71.15 52555.91 88888.00 2008-04-08 21:51:56.407 099 18241.51 71.23 52555.89 88888.00 2008-04-08 21:51:56.907 099 18241.37 71.26 52555.88 88888.00 2008-04-08 21:51:57.407 099 18241.16 71.29 52555.73 88888.00 2008-04-08 21:51:57.907 099 18241.18 71.26 52555.70 88888.00 2008-04-08 21:51:58.407 099 18241.25 71.21 52555.74 88888.00 2008-04-08 21:51:58.907 099 18241.15 71.22 52555.70 88888.00 2008-04-08 21:51:59.407 099 18241.09 71.21 52555.60 88888.00 2008-04-08 21:51:59.907 099 18241.12 71.25 52555.49 88888.00 2008-04-08 21:52:00.407 099 18241.10 71.21 52555.62 88888.00 2008-04-08 21:52:00.907 099 18241.06 71.24 52555.66 88888.00 2008-04-08 21:52:01.407 099 18240.90 71.26 52555.58 88888.00 2008-04-08 21:52:01.907 099 18240.93 71.29 52555.65 88888.00 2008-04-08 21:52:02.407 099 18240.95 71.29 52555.65 88888.00 2008-04-08 21:52:02.907 099 18240.80 71.26 52555.65 88888.00 2008-04-08 21:52:03.407 099 18240.71 71.29 52555.55 88888.00 2008-04-08 21:52:03.907 099 18240.81 71.31 52555.65 88888.00 2008-04-08 21:52:04.407 099 18241.06 71.26 52555.59 88888.00 2008-04-08 21:52:04.907 099 18241.05 71.34 52555.57 88888.00 2008-04-08 21:52:05.407 099 18241.02 71.40 52555.63 88888.00 2008-04-08 21:52:05.907 099 18241.04 71.41 52555.62 88888.00 2008-04-08 21:52:06.407 099 18241.00 71.33 52555.50 88888.00 2008-04-08 21:52:06.907 099 18241.02 71.33 52555.49 88888.00 2008-04-08 21:52:07.407 099 18240.95 71.44 52555.59 88888.00 2008-04-08 21:52:07.907 099 18240.99 71.44 52555.63 88888.00 2008-04-08 21:52:08.407 099 18240.91 71.45 52555.49 88888.00 2008-04-08 21:52:08.907 099 18240.92 71.48 52555.55 88888.00 2008-04-08 21:52:09.407 099 18240.84 71.49 52555.57 88888.00 2008-04-08 21:52:09.907 099 18240.75 71.51 52555.61 88888.00 2008-04-08 21:52:10.407 099 18240.61 71.50 52555.54 88888.00 2008-04-08 21:52:10.907 099 18240.59 71.47 52555.60 88888.00 2008-04-08 21:52:11.407 099 18240.55 71.47 52555.67 88888.00 2008-04-08 21:52:11.907 099 18240.67 71.47 52555.73 88888.00 2008-04-08 21:52:12.407 099 18240.73 71.42 52555.63 88888.00 2008-04-08 21:52:12.907 099 18240.81 71.44 52555.58 88888.00 2008-04-08 21:52:13.407 099 18240.69 71.49 52555.47 88888.00 2008-04-08 21:52:13.907 099 18240.69 71.54 52555.46 88888.00 2008-04-08 21:52:14.407 099 18240.66 71.54 52555.58 88888.00 2008-04-08 21:52:14.907 099 18240.42 71.51 52555.63 88888.00 2008-04-08 21:52:15.407 099 18240.39 71.41 52555.67 88888.00 2008-04-08 21:52:15.907 099 18240.47 71.35 52555.62 88888.00 2008-04-08 21:52:16.407 099 18240.40 71.53 52555.59 88888.00 2008-04-08 21:52:16.907 099 18240.37 71.75 52555.65 88888.00 2008-04-08 21:52:17.407 099 18240.44 71.72 52555.63 88888.00 2008-04-08 21:52:17.907 099 18240.45 71.69 52555.58 88888.00 2008-04-08 21:52:18.407 099 18240.53 71.58 52555.58 88888.00 2008-04-08 21:52:18.907 099 18240.53 71.56 52555.48 88888.00 2008-04-08 21:52:19.407 099 18240.42 71.58 52555.47 88888.00 2008-04-08 21:52:19.907 099 18240.53 71.52 52555.67 88888.00 2008-04-08 21:52:20.407 099 18240.51 71.52 52555.71 88888.00 2008-04-08 21:52:20.907 099 18240.38 71.49 52555.54 88888.00 2008-04-08 21:52:21.407 099 18240.33 71.49 52555.58 88888.00 2008-04-08 21:52:21.907 099 18240.31 71.45 52555.61 88888.00 2008-04-08 21:52:22.407 099 18240.28 71.46 52555.49 88888.00 2008-04-08 21:52:22.907 099 18240.28 71.50 52555.40 88888.00 2008-04-08 21:52:23.407 099 18240.22 71.56 52555.38 88888.00 2008-04-08 21:52:23.907 099 18240.04 71.57 52555.40 88888.00 2008-04-08 21:52:24.407 099 18240.03 71.64 52555.43 88888.00 2008-04-08 21:52:24.907 099 18240.08 71.64 52555.40 88888.00 2008-04-08 21:52:25.407 099 18240.23 71.64 52555.51 88888.00 2008-04-08 21:52:25.907 099 18240.03 71.56 52555.51 88888.00 2008-04-08 21:52:26.407 099 18239.97 71.50 52555.57 88888.00 2008-04-08 21:52:26.907 099 18239.97 71.50 52555.45 88888.00 2008-04-08 21:52:27.407 099 18239.91 71.55 52555.45 88888.00 2008-04-08 21:52:27.907 099 18239.95 71.57 52555.39 88888.00 2008-04-08 21:52:28.407 099 18239.91 71.63 52555.47 88888.00 2008-04-08 21:52:28.907 099 18239.86 71.56 52555.55 88888.00 2008-04-08 21:52:29.407 099 18239.80 71.48 52555.56 88888.00 2008-04-08 21:52:29.907 099 18239.79 71.40 52555.51 88888.00 2008-04-08 21:52:30.407 099 18239.81 71.44 52555.43 88888.00 2008-04-08 21:52:30.907 099 18239.80 71.61 52555.34 88888.00 2008-04-08 21:52:31.407 099 18239.57 71.66 52555.31 88888.00 2008-04-08 21:52:31.907 099 18239.61 71.64 52555.44 88888.00 2008-04-08 21:52:32.407 099 18239.74 71.58 52555.24 88888.00 2008-04-08 21:52:32.907 099 18239.60 71.41 52555.23 88888.00 2008-04-08 21:52:33.407 099 18239.51 71.31 52555.32 88888.00 2008-04-08 21:52:33.907 099 18239.57 71.41 52555.38 88888.00 2008-04-08 21:52:34.407 099 18239.59 71.57 52555.55 88888.00 2008-04-08 21:52:34.907 099 18239.52 71.63 52555.50 88888.00 2008-04-08 21:52:35.407 099 18239.52 71.54 52555.33 88888.00 2008-04-08 21:52:35.907 099 18239.43 71.55 52555.28 88888.00 2008-04-08 21:52:36.407 099 18239.38 71.61 52555.35 88888.00 2008-04-08 21:52:36.907 099 18239.50 71.65 52555.33 88888.00 2008-04-08 21:52:37.407 099 18239.44 71.61 52555.34 88888.00 2008-04-08 21:52:37.907 099 18239.51 71.57 52555.31 88888.00 2008-04-08 21:52:38.407 099 18239.54 71.56 52555.35 88888.00 2008-04-08 21:52:38.907 099 18239.38 71.59 52555.27 88888.00 2008-04-08 21:52:39.407 099 18239.40 71.64 52555.28 88888.00 2008-04-08 21:52:39.907 099 18239.36 71.61 52555.23 88888.00 2008-04-08 21:52:40.407 099 18239.29 71.53 52555.11 88888.00 2008-04-08 21:52:40.907 099 18239.41 71.44 52555.12 88888.00 2008-04-08 21:52:41.407 099 18239.46 71.40 52555.10 88888.00 2008-04-08 21:52:41.907 099 18239.40 71.45 52555.13 88888.00 2008-04-08 21:52:42.407 099 18239.38 71.40 52555.02 88888.00 2008-04-08 21:52:42.907 099 18239.33 71.31 52555.05 88888.00 2008-04-08 21:52:43.407 099 18239.28 71.14 52555.10 88888.00 2008-04-08 21:52:43.907 099 18239.31 71.28 52555.14 88888.00 2008-04-08 21:52:44.407 099 18239.37 71.42 52555.23 88888.00 2008-04-08 21:52:44.907 099 18239.21 71.40 52555.20 88888.00 2008-04-08 21:52:45.407 099 18239.25 71.39 52555.01 88888.00 2008-04-08 21:52:45.907 099 18239.10 71.45 52555.02 88888.00 2008-04-08 21:52:46.407 099 18239.15 71.43 52554.95 88888.00 2008-04-08 21:52:46.907 099 18239.17 71.36 52554.88 88888.00 2008-04-08 21:52:47.407 099 18239.14 71.34 52554.90 88888.00 2008-04-08 21:52:47.907 099 18239.08 71.40 52554.90 88888.00 2008-04-08 21:52:48.407 099 18239.10 71.44 52554.90 88888.00 2008-04-08 21:52:48.907 099 18239.23 71.42 52554.98 88888.00 2008-04-08 21:52:49.407 099 18239.33 71.44 52555.02 88888.00 2008-04-08 21:52:49.907 099 18239.33 71.48 52555.05 88888.00 2008-04-08 21:52:50.407 099 18239.30 71.43 52555.10 88888.00 2008-04-08 21:52:50.907 099 18239.20 71.37 52555.04 88888.00 2008-04-08 21:52:51.407 099 18239.28 71.37 52555.00 88888.00 2008-04-08 21:52:51.907 099 18239.37 71.39 52555.08 88888.00 2008-04-08 21:52:52.407 099 18239.28 71.36 52555.17 88888.00 2008-04-08 21:52:52.907 099 18239.25 71.36 52555.17 88888.00 2008-04-08 21:52:53.407 099 18239.11 71.39 52555.12 88888.00 2008-04-08 21:52:53.907 099 18239.05 71.41 52555.09 88888.00 2008-04-08 21:52:54.407 099 18238.90 71.38 52555.14 88888.00 2008-04-08 21:52:54.907 099 18238.99 71.36 52555.09 88888.00 2008-04-08 21:52:55.407 099 18238.96 71.37 52555.00 88888.00 2008-04-08 21:52:55.907 099 18238.94 71.52 52555.05 88888.00 2008-04-08 21:52:56.407 099 18238.98 71.50 52555.14 88888.00 2008-04-08 21:52:56.907 099 18238.99 71.40 52555.05 88888.00 2008-04-08 21:52:57.407 099 18238.94 71.37 52555.11 88888.00 2008-04-08 21:52:57.907 099 18238.92 71.41 52555.10 88888.00 2008-04-08 21:52:58.407 099 18238.92 71.42 52555.07 88888.00 2008-04-08 21:52:58.907 099 18238.78 71.38 52555.11 88888.00 2008-04-08 21:52:59.407 099 18238.76 71.43 52555.09 88888.00 2008-04-08 21:52:59.907 099 18238.82 71.45 52555.01 88888.00 2008-04-08 21:53:00.407 099 18238.85 71.41 52554.97 88888.00 2008-04-08 21:53:00.907 099 18238.82 71.30 52555.01 88888.00 2008-04-08 21:53:01.407 099 18238.79 71.28 52554.97 88888.00 2008-04-08 21:53:01.907 099 18238.74 71.38 52554.96 88888.00 2008-04-08 21:53:02.407 099 18238.71 71.43 52554.93 88888.00 2008-04-08 21:53:02.907 099 18238.85 71.44 52554.96 88888.00 2008-04-08 21:53:03.407 099 18238.92 71.40 52555.00 88888.00 2008-04-08 21:53:03.907 099 18238.75 71.36 52554.89 88888.00 2008-04-08 21:53:04.407 099 18238.63 71.37 52554.86 88888.00 2008-04-08 21:53:04.907 099 18238.58 71.28 52554.99 88888.00 2008-04-08 21:53:05.407 099 18238.67 71.26 52554.95 88888.00 2008-04-08 21:53:05.907 099 18238.62 71.32 52554.85 88888.00 2008-04-08 21:53:06.407 099 18238.63 71.30 52554.95 88888.00 2008-04-08 21:53:06.907 099 18238.51 71.22 52555.03 88888.00 2008-04-08 21:53:07.407 099 18238.39 71.26 52554.99 88888.00 2008-04-08 21:53:07.907 099 18238.41 71.29 52554.86 88888.00 2008-04-08 21:53:08.407 099 18238.40 71.28 52554.89 88888.00 2008-04-08 21:53:08.907 099 18238.34 71.25 52554.93 88888.00 2008-04-08 21:53:09.407 099 18238.30 71.26 52554.97 88888.00 2008-04-08 21:53:09.907 099 18238.30 71.24 52555.07 88888.00 2008-04-08 21:53:10.407 099 18238.32 71.28 52555.14 88888.00 2008-04-08 21:53:10.907 099 18238.27 71.34 52555.11 88888.00 2008-04-08 21:53:11.407 099 18238.23 71.30 52555.13 88888.00 2008-04-08 21:53:11.907 099 18238.19 71.28 52555.11 88888.00 2008-04-08 21:53:12.407 099 18238.14 71.37 52555.05 88888.00 2008-04-08 21:53:12.907 099 18238.11 71.47 52555.00 88888.00 2008-04-08 21:53:13.407 099 18238.16 71.49 52554.89 88888.00 2008-04-08 21:53:13.907 099 18238.19 71.47 52554.89 88888.00 2008-04-08 21:53:14.407 099 18238.08 71.35 52554.93 88888.00 2008-04-08 21:53:14.907 099 18237.99 71.32 52554.98 88888.00 2008-04-08 21:53:15.407 099 18237.95 71.37 52554.98 88888.00 2008-04-08 21:53:15.907 099 18238.00 71.37 52554.97 88888.00 2008-04-08 21:53:16.407 099 18237.91 71.37 52554.98 88888.00 2008-04-08 21:53:16.907 099 18237.94 71.36 52554.98 88888.00 2008-04-08 21:53:17.407 099 18238.08 71.28 52554.99 88888.00 2008-04-08 21:53:17.907 099 18238.05 71.26 52554.91 88888.00 2008-04-08 21:53:18.407 099 18237.95 71.31 52554.90 88888.00 2008-04-08 21:53:18.907 099 18237.97 71.30 52554.89 88888.00 2008-04-08 21:53:19.407 099 18237.87 71.35 52554.88 88888.00 2008-04-08 21:53:19.907 099 18237.79 71.43 52554.91 88888.00 2008-04-08 21:53:20.407 099 18237.67 71.45 52555.03 88888.00 2008-04-08 21:53:20.907 099 18237.63 71.47 52555.10 88888.00 2008-04-08 21:53:21.407 099 18237.58 71.51 52555.07 88888.00 2008-04-08 21:53:21.907 099 18237.53 71.44 52555.05 88888.00 2008-04-08 21:53:22.407 099 18237.55 71.44 52555.10 88888.00 2008-04-08 21:53:22.907 099 18237.65 71.37 52555.12 88888.00 2008-04-08 21:53:23.407 099 18237.62 71.41 52555.07 88888.00 2008-04-08 21:53:23.907 099 18237.53 71.50 52555.03 88888.00 2008-04-08 21:53:24.407 099 18237.57 71.53 52555.11 88888.00 2008-04-08 21:53:24.907 099 18237.51 71.42 52555.08 88888.00 2008-04-08 21:53:25.407 099 18237.32 71.30 52555.07 88888.00 2008-04-08 21:53:25.907 099 18237.34 71.24 52555.10 88888.00 2008-04-08 21:53:26.407 099 18237.37 71.23 52555.05 88888.00 2008-04-08 21:53:26.907 099 18237.16 71.24 52554.99 88888.00 2008-04-08 21:53:27.407 099 18237.15 71.25 52554.91 88888.00 2008-04-08 21:53:27.907 099 18237.11 71.33 52555.01 88888.00 2008-04-08 21:53:28.407 099 18237.10 71.38 52555.09 88888.00 2008-04-08 21:53:28.907 099 18237.10 71.38 52555.03 88888.00 2008-04-08 21:53:29.407 099 18237.00 71.36 52555.07 88888.00 2008-04-08 21:53:29.907 099 18236.97 71.35 52555.05 88888.00 2008-04-08 21:53:30.407 099 18236.93 71.20 52555.00 88888.00 2008-04-08 21:53:30.907 099 18236.79 71.31 52554.97 88888.00 2008-04-08 21:53:31.407 099 18236.75 71.36 52554.96 88888.00 2008-04-08 21:53:31.907 099 18236.80 71.34 52555.05 88888.00 2008-04-08 21:53:32.407 099 18236.69 71.35 52555.00 88888.00 2008-04-08 21:53:32.907 099 18236.49 71.35 52555.09 88888.00 2008-04-08 21:53:33.407 099 18236.32 71.24 52555.08 88888.00 2008-04-08 21:53:33.907 099 18236.19 71.22 52555.02 88888.00 2008-04-08 21:53:34.407 099 18236.26 71.18 52555.04 88888.00 2008-04-08 21:53:34.907 099 18236.46 71.23 52555.08 88888.00 2008-04-08 21:53:35.407 099 18236.45 71.28 52554.97 88888.00 2008-04-08 21:53:35.907 099 18236.32 71.23 52555.03 88888.00 2008-04-08 21:53:36.407 099 18236.19 71.18 52554.92 88888.00 2008-04-08 21:53:36.907 099 18236.27 71.24 52554.87 88888.00 2008-04-08 21:53:37.407 099 18236.22 71.23 52554.91 88888.00 2008-04-08 21:53:37.907 099 18236.26 71.17 52554.82 88888.00 2008-04-08 21:53:38.407 099 18236.25 71.19 52554.87 88888.00 2008-04-08 21:53:38.907 099 18236.21 71.22 52554.98 88888.00 2008-04-08 21:53:39.407 099 18236.38 71.20 52554.96 88888.00 2008-04-08 21:53:39.907 099 18236.30 71.16 52555.08 88888.00 2008-04-08 21:53:40.407 099 18236.24 71.17 52555.22 88888.00 2008-04-08 21:53:40.907 099 18236.32 71.14 52555.16 88888.00 2008-04-08 21:53:41.407 099 18236.27 71.14 52554.98 88888.00 2008-04-08 21:53:41.907 099 18236.17 71.08 52554.88 88888.00 2008-04-08 21:53:42.407 099 18236.23 71.02 52554.93 88888.00 2008-04-08 21:53:42.907 099 18236.23 71.01 52554.93 88888.00 2008-04-08 21:53:43.407 099 18236.12 71.03 52554.98 88888.00 2008-04-08 21:53:43.907 099 18236.16 71.07 52555.00 88888.00 2008-04-08 21:53:44.407 099 18236.02 71.11 52554.96 88888.00 2008-04-08 21:53:44.907 099 18236.02 71.14 52554.81 88888.00 2008-04-08 21:53:45.407 099 18235.91 71.04 52554.79 88888.00 2008-04-08 21:53:45.907 099 18235.85 70.95 52554.77 88888.00 2008-04-08 21:53:46.407 099 18235.97 70.84 52554.89 88888.00 2008-04-08 21:53:46.907 099 18235.88 70.79 52554.98 88888.00 2008-04-08 21:53:47.407 099 18235.77 70.97 52554.88 88888.00 2008-04-08 21:53:47.907 099 18235.82 71.00 52554.89 88888.00 2008-04-08 21:53:48.407 099 18235.73 70.95 52554.95 88888.00 2008-04-08 21:53:48.907 099 18235.80 70.95 52554.91 88888.00 2008-04-08 21:53:49.407 099 18235.82 70.90 52554.92 88888.00 2008-04-08 21:53:49.907 099 18235.77 70.91 52554.93 88888.00 2008-04-08 21:53:50.407 099 18235.80 70.86 52554.86 88888.00 2008-04-08 21:53:50.907 099 18235.78 70.89 52554.81 88888.00 2008-04-08 21:53:51.407 099 18235.61 70.86 52554.78 88888.00 2008-04-08 21:53:51.907 099 18235.53 70.88 52554.78 88888.00 2008-04-08 21:53:52.407 099 18235.59 70.98 52554.76 88888.00 2008-04-08 21:53:52.907 099 18235.58 71.05 52554.73 88888.00 2008-04-08 21:53:53.407 099 18235.57 71.01 52554.76 88888.00 2008-04-08 21:53:53.907 099 18235.47 70.88 52554.75 88888.00 2008-04-08 21:53:54.407 099 18235.62 70.82 52554.79 88888.00 2008-04-08 21:53:54.907 099 18235.57 70.74 52554.85 88888.00 2008-04-08 21:53:55.407 099 18235.52 70.72 52554.77 88888.00 2008-04-08 21:53:55.907 099 18235.54 70.68 52554.70 88888.00 2008-04-08 21:53:56.407 099 18235.34 70.61 52554.76 88888.00 2008-04-08 21:53:56.907 099 18235.32 70.58 52554.80 88888.00 2008-04-08 21:53:57.407 099 18235.21 70.61 52554.69 88888.00 2008-04-08 21:53:57.907 099 18235.23 70.62 52554.57 88888.00 2008-04-08 21:53:58.407 099 18235.16 70.62 52554.62 88888.00 2008-04-08 21:53:58.907 099 18235.10 70.64 52554.56 88888.00 2008-04-08 21:53:59.407 099 18235.13 70.67 52554.56 88888.00 2008-04-08 21:53:59.907 099 18234.96 70.62 52554.54 88888.00 2008-04-08 21:54:00.407 099 18234.84 70.58 52554.58 88888.00 2008-04-08 21:54:00.907 099 18234.95 70.65 52554.64 88888.00 2008-04-08 21:54:01.407 099 18234.94 70.64 52554.55 88888.00 2008-04-08 21:54:01.907 099 18234.95 70.63 52554.62 88888.00 2008-04-08 21:54:02.407 099 18234.94 70.62 52554.46 88888.00 2008-04-08 21:54:02.907 099 18234.82 70.58 52554.47 88888.00 2008-04-08 21:54:03.407 099 18234.82 70.57 52554.46 88888.00 2008-04-08 21:54:03.907 099 18234.88 70.62 52554.44 88888.00 2008-04-08 21:54:04.407 099 18235.04 70.57 52554.49 88888.00 2008-04-08 21:54:04.907 099 18235.15 70.61 52554.53 88888.00 2008-04-08 21:54:05.407 099 18235.03 70.56 52554.57 88888.00 2008-04-08 21:54:05.907 099 18235.01 70.58 52554.53 88888.00 2008-04-08 21:54:06.407 099 18234.96 70.56 52554.69 88888.00 2008-04-08 21:54:06.907 099 18234.95 70.50 52554.79 88888.00 2008-04-08 21:54:07.407 099 18234.93 70.52 52554.70 88888.00 2008-04-08 21:54:07.907 099 18235.04 70.51 52554.63 88888.00 2008-04-08 21:54:08.407 099 18235.08 70.45 52554.66 88888.00 2008-04-08 21:54:08.907 099 18235.04 70.47 52554.59 88888.00 2008-04-08 21:54:09.407 099 18235.07 70.48 52554.47 88888.00 2008-04-08 21:54:09.907 099 18235.02 70.48 52554.34 88888.00 2008-04-08 21:54:10.407 099 18235.02 70.52 52554.40 88888.00 2008-04-08 21:54:10.907 099 18234.85 70.55 52554.45 88888.00 2008-04-08 21:54:11.407 099 18234.85 70.61 52554.43 88888.00 2008-04-08 21:54:11.907 099 18234.86 70.59 52554.45 88888.00 2008-04-08 21:54:12.407 099 18235.02 70.56 52554.55 88888.00 2008-04-08 21:54:12.907 099 18234.98 70.53 52554.65 88888.00 2008-04-08 21:54:13.407 099 18234.95 70.53 52554.59 88888.00 2008-04-08 21:54:13.907 099 18234.93 70.39 52554.53 88888.00 2008-04-08 21:54:14.407 099 18234.84 70.37 52554.45 88888.00 2008-04-08 21:54:14.907 099 18234.85 70.21 52554.52 88888.00 2008-04-08 21:54:15.407 099 18234.91 70.16 52554.55 88888.00 2008-04-08 21:54:15.907 099 18235.05 70.25 52554.57 88888.00 2008-04-08 21:54:16.407 099 18234.98 70.44 52554.55 88888.00 2008-04-08 21:54:16.907 099 18234.88 70.54 52554.63 88888.00 2008-04-08 21:54:17.407 099 18234.84 70.59 52554.68 88888.00 2008-04-08 21:54:17.907 099 18234.95 70.58 52554.67 88888.00 2008-04-08 21:54:18.407 099 18235.01 70.55 52554.53 88888.00 2008-04-08 21:54:18.907 099 18234.98 70.51 52554.47 88888.00 2008-04-08 21:54:19.407 099 18234.93 70.36 52554.45 88888.00 2008-04-08 21:54:19.907 099 18234.96 70.18 52554.44 88888.00 2008-04-08 21:54:20.407 099 18234.91 70.35 52554.54 88888.00 2008-04-08 21:54:20.907 099 18234.91 70.40 52554.56 88888.00 2008-04-08 21:54:21.407 099 18234.98 70.45 52554.50 88888.00 2008-04-08 21:54:21.907 099 18235.02 70.49 52554.44 88888.00 2008-04-08 21:54:22.407 099 18235.02 70.29 52554.43 88888.00 2008-04-08 21:54:22.907 099 18235.08 70.22 52554.41 88888.00 2008-04-08 21:54:23.407 099 18235.17 70.17 52554.34 88888.00 2008-04-08 21:54:23.907 099 18235.26 70.17 52554.37 88888.00 2008-04-08 21:54:24.407 099 18235.18 70.28 52554.45 88888.00 2008-04-08 21:54:24.907 099 18235.08 70.48 52554.49 88888.00 2008-04-08 21:54:25.407 099 18235.20 70.48 52554.42 88888.00 2008-04-08 21:54:25.907 099 18235.29 70.45 52554.34 88888.00 2008-04-08 21:54:26.407 099 18235.15 70.50 52554.34 88888.00 2008-04-08 21:54:26.907 099 18235.09 70.64 52554.35 88888.00 2008-04-08 21:54:27.407 099 18235.10 70.51 52554.35 88888.00 2008-04-08 21:54:27.907 099 18235.10 70.47 52554.33 88888.00 2008-04-08 21:54:28.407 099 18235.13 70.40 52554.29 88888.00 2008-04-08 21:54:28.907 099 18235.19 70.45 52554.28 88888.00 2008-04-08 21:54:29.407 099 18235.19 70.45 52554.35 88888.00 2008-04-08 21:54:29.907 099 18235.16 70.43 52554.31 88888.00 2008-04-08 21:54:30.407 099 18235.16 70.44 52554.38 88888.00 2008-04-08 21:54:30.907 099 18235.03 70.50 52554.38 88888.00 2008-04-08 21:54:31.407 099 18235.21 70.49 52554.33 88888.00 2008-04-08 21:54:31.907 099 18235.32 70.43 52554.33 88888.00 2008-04-08 21:54:32.407 099 18235.29 70.51 52554.38 88888.00 2008-04-08 21:54:32.907 099 18235.29 70.54 52554.31 88888.00 2008-04-08 21:54:33.407 099 18235.31 70.49 52554.27 88888.00 2008-04-08 21:54:33.907 099 18235.26 70.42 52554.21 88888.00 2008-04-08 21:54:34.407 099 18235.12 70.32 52554.21 88888.00 2008-04-08 21:54:34.907 099 18235.17 70.33 52554.23 88888.00 2008-04-08 21:54:35.407 099 18235.27 70.34 52554.24 88888.00 2008-04-08 21:54:35.907 099 18235.31 70.34 52554.27 88888.00 2008-04-08 21:54:36.407 099 18235.28 70.36 52554.24 88888.00 2008-04-08 21:54:36.907 099 18235.27 70.31 52554.26 88888.00 2008-04-08 21:54:37.407 099 18235.25 70.35 52554.24 88888.00 2008-04-08 21:54:37.907 099 18235.26 70.41 52554.19 88888.00 2008-04-08 21:54:38.407 099 18235.31 70.45 52554.11 88888.00 2008-04-08 21:54:38.907 099 18235.42 70.39 52554.17 88888.00 2008-04-08 21:54:39.407 099 18235.49 70.33 52554.12 88888.00 2008-04-08 21:54:39.907 099 18235.61 70.24 52554.03 88888.00 2008-04-08 21:54:40.407 099 18235.67 70.13 52553.97 88888.00 2008-04-08 21:54:40.907 099 18235.66 70.17 52554.01 88888.00 2008-04-08 21:54:41.407 099 18235.69 70.03 52554.11 88888.00 2008-04-08 21:54:41.907 099 18235.70 69.79 52554.16 88888.00 2008-04-08 21:54:42.407 099 18235.50 69.91 52554.10 88888.00 2008-04-08 21:54:42.907 099 18235.49 70.11 52554.15 88888.00 2008-04-08 21:54:43.407 099 18235.56 70.16 52554.21 88888.00 2008-04-08 21:54:43.907 099 18235.56 70.22 52554.18 88888.00 2008-04-08 21:54:44.407 099 18235.75 70.11 52554.15 88888.00 2008-04-08 21:54:44.907 099 18235.89 70.07 52554.22 88888.00 2008-04-08 21:54:45.407 099 18235.74 70.09 52554.23 88888.00 2008-04-08 21:54:45.907 099 18235.74 70.18 52554.12 88888.00 2008-04-08 21:54:46.407 099 18235.93 70.15 52554.12 88888.00 2008-04-08 21:54:46.907 099 18235.85 70.15 52554.15 88888.00 2008-04-08 21:54:47.407 099 18235.83 70.11 52554.18 88888.00 2008-04-08 21:54:47.907 099 18235.84 70.09 52554.09 88888.00 2008-04-08 21:54:48.407 099 18236.02 70.15 52554.05 88888.00 2008-04-08 21:54:48.907 099 18235.93 70.18 52554.00 88888.00 2008-04-08 21:54:49.407 099 18235.82 70.08 52553.95 88888.00 2008-04-08 21:54:49.907 099 18235.83 70.04 52553.93 88888.00 2008-04-08 21:54:50.407 099 18235.73 70.04 52553.88 88888.00 2008-04-08 21:54:50.907 099 18235.83 69.98 52553.96 88888.00 2008-04-08 21:54:51.407 099 18235.91 69.95 52553.99 88888.00 2008-04-08 21:54:51.907 099 18235.90 69.90 52553.95 88888.00 2008-04-08 21:54:52.407 099 18235.99 69.82 52553.96 88888.00 2008-04-08 21:54:52.907 099 18235.91 69.80 52553.95 88888.00 2008-04-08 21:54:53.407 099 18235.85 69.85 52553.98 88888.00 2008-04-08 21:54:53.907 099 18235.81 69.92 52554.06 88888.00 2008-04-08 21:54:54.407 099 18235.93 69.89 52554.00 88888.00 2008-04-08 21:54:54.907 099 18235.97 69.90 52554.00 88888.00 2008-04-08 21:54:55.407 099 18235.80 69.86 52554.10 88888.00 2008-04-08 21:54:55.907 099 18236.05 69.84 52554.06 88888.00 2008-04-08 21:54:56.407 099 18236.11 69.82 52554.07 88888.00 2008-04-08 21:54:56.907 099 18235.97 69.87 52554.00 88888.00 2008-04-08 21:54:57.407 099 18235.94 69.73 52553.97 88888.00 2008-04-08 21:54:57.907 099 18235.91 69.70 52554.00 88888.00 2008-04-08 21:54:58.407 099 18235.93 69.76 52554.03 88888.00 2008-04-08 21:54:58.907 099 18236.11 69.84 52553.97 88888.00 2008-04-08 21:54:59.407 099 18236.23 69.92 52553.89 88888.00 2008-04-08 21:54:59.907 099 18236.34 69.83 52553.83 88888.00 2008-04-08 21:55:00.407 099 18236.21 69.79 52553.82 88888.00 2008-04-08 21:55:00.907 099 18236.17 69.85 52553.91 88888.00 2008-04-08 21:55:01.407 099 18236.23 69.86 52553.92 88888.00 2008-04-08 21:55:01.907 099 18236.30 69.76 52553.98 88888.00 2008-04-08 21:55:02.407 099 18236.27 69.76 52553.99 88888.00 2008-04-08 21:55:02.907 099 18236.38 69.82 52553.99 88888.00 2008-04-08 21:55:03.407 099 18236.40 69.76 52554.05 88888.00 2008-04-08 21:55:03.907 099 18236.21 69.76 52554.00 88888.00 2008-04-08 21:55:04.407 099 18236.16 69.73 52553.96 88888.00 2008-04-08 21:55:04.907 099 18236.08 69.73 52553.95 88888.00 2008-04-08 21:55:05.407 099 18236.10 69.75 52553.80 88888.00 2008-04-08 21:55:05.907 099 18236.13 69.66 52553.74 88888.00 2008-04-08 21:55:06.407 099 18236.18 69.58 52553.84 88888.00 2008-04-08 21:55:06.907 099 18236.19 69.57 52553.93 88888.00 2008-04-08 21:55:07.407 099 18236.21 69.63 52554.09 88888.00 2008-04-08 21:55:07.907 099 18236.22 69.64 52554.17 88888.00 2008-04-08 21:55:08.407 099 18236.15 69.61 52554.10 88888.00 2008-04-08 21:55:08.907 099 18236.15 69.53 52554.09 88888.00 2008-04-08 21:55:09.407 099 18236.17 69.45 52554.06 88888.00 2008-04-08 21:55:09.907 099 18236.12 69.42 52554.10 88888.00 2008-04-08 21:55:10.407 099 18236.17 69.45 52554.10 88888.00 2008-04-08 21:55:10.907 099 18236.17 69.46 52554.09 88888.00 2008-04-08 21:55:11.407 099 18236.21 69.39 52554.21 88888.00 2008-04-08 21:55:11.907 099 18236.04 69.42 52554.09 88888.00 2008-04-08 21:55:12.407 099 18236.15 69.46 52554.05 88888.00 2008-04-08 21:55:12.907 099 18236.26 69.46 52554.07 88888.00 2008-04-08 21:55:13.407 099 18236.15 69.49 52554.19 88888.00 2008-04-08 21:55:13.907 099 18236.25 69.50 52554.17 88888.00 2008-04-08 21:55:14.407 099 18236.26 69.55 52554.19 88888.00 2008-04-08 21:55:14.907 099 18236.21 69.54 52554.15 88888.00 2008-04-08 21:55:15.407 099 18236.18 69.55 52554.10 88888.00 2008-04-08 21:55:15.907 099 18236.19 69.59 52554.10 88888.00 2008-04-08 21:55:16.407 099 18236.22 69.63 52554.12 88888.00 2008-04-08 21:55:16.907 099 18236.22 69.56 52554.18 88888.00 2008-04-08 21:55:17.407 099 18236.13 69.35 52554.44 88888.00 2008-04-08 21:55:17.907 099 18236.17 69.32 52554.37 88888.00 2008-04-08 21:55:18.407 099 18236.26 69.34 52554.32 88888.00 2008-04-08 21:55:18.907 099 18236.27 69.34 52554.14 88888.00 2008-04-08 21:55:19.407 099 18236.26 69.35 52554.15 88888.00 2008-04-08 21:55:19.907 099 18236.14 69.43 52554.08 88888.00 2008-04-08 21:55:20.407 099 18236.26 69.39 52554.09 88888.00 2008-04-08 21:55:20.907 099 18236.18 69.35 52554.23 88888.00 2008-04-08 21:55:21.407 099 18236.07 69.51 52554.18 88888.00 2008-04-08 21:55:21.907 099 18236.03 69.55 52554.04 88888.00 2008-04-08 21:55:22.407 099 18236.05 69.49 52554.11 88888.00 2008-04-08 21:55:22.907 099 18236.08 69.41 52554.21 88888.00 2008-04-08 21:55:23.407 099 18235.94 69.44 52554.24 88888.00 2008-04-08 21:55:23.907 099 18236.10 69.43 52554.26 88888.00 2008-04-08 21:55:24.407 099 18236.19 69.41 52554.24 88888.00 2008-04-08 21:55:24.907 099 18236.04 69.44 52554.22 88888.00 2008-04-08 21:55:25.407 099 18236.14 69.51 52554.28 88888.00 2008-04-08 21:55:25.907 099 18236.07 69.43 52554.42 88888.00 2008-04-08 21:55:26.407 099 18236.04 69.38 52554.41 88888.00 2008-04-08 21:55:26.907 099 18235.92 69.25 52554.37 88888.00 2008-04-08 21:55:27.407 099 18235.96 69.19 52554.41 88888.00 2008-04-08 21:55:27.907 099 18236.14 69.26 52554.44 88888.00 2008-04-08 21:55:28.407 099 18236.18 69.31 52554.43 88888.00 2008-04-08 21:55:28.907 099 18236.14 69.36 52554.38 88888.00 2008-04-08 21:55:29.407 099 18236.00 69.42 52554.35 88888.00 2008-04-08 21:55:29.907 099 18236.14 69.36 52554.29 88888.00 2008-04-08 21:55:30.407 099 18236.18 69.37 52554.19 88888.00 2008-04-08 21:55:30.907 099 18236.19 69.38 52554.12 88888.00 2008-04-08 21:55:31.407 099 18236.07 69.31 52554.27 88888.00 2008-04-08 21:55:31.907 099 18236.07 69.28 52554.30 88888.00 2008-04-08 21:55:32.407 099 18236.12 69.29 52554.30 88888.00 2008-04-08 21:55:32.907 099 18236.16 69.31 52554.19 88888.00 2008-04-08 21:55:33.407 099 18236.15 69.37 52554.22 88888.00 2008-04-08 21:55:33.907 099 18236.06 69.44 52554.29 88888.00 2008-04-08 21:55:34.407 099 18236.12 69.41 52554.18 88888.00 2008-04-08 21:55:34.907 099 18236.07 69.30 52554.23 88888.00 2008-04-08 21:55:35.407 099 18236.02 69.26 52554.31 88888.00 2008-04-08 21:55:35.907 099 18236.03 69.20 52554.15 88888.00 2008-04-08 21:55:36.407 099 18236.03 69.23 52554.05 88888.00 2008-04-08 21:55:36.907 099 18235.92 69.26 52554.14 88888.00 2008-04-08 21:55:37.407 099 18235.96 69.22 52554.16 88888.00 2008-04-08 21:55:37.907 099 18236.02 69.13 52554.23 88888.00 2008-04-08 21:55:38.407 099 18235.93 69.10 52554.26 88888.00 2008-04-08 21:55:38.907 099 18235.95 69.18 52554.27 88888.00 2008-04-08 21:55:39.407 099 18236.00 69.21 52554.27 88888.00 2008-04-08 21:55:39.907 099 18235.92 69.21 52554.38 88888.00 2008-04-08 21:55:40.407 099 18235.86 69.19 52554.39 88888.00 2008-04-08 21:55:40.907 099 18235.83 69.21 52554.44 88888.00 2008-04-08 21:55:41.407 099 18235.83 69.15 52554.41 88888.00 2008-04-08 21:55:41.907 099 18235.84 69.18 52554.35 88888.00 2008-04-08 21:55:42.407 099 18235.92 69.13 52554.42 88888.00 2008-04-08 21:55:42.907 099 18236.07 69.11 52554.40 88888.00 2008-04-08 21:55:43.407 099 18236.00 69.10 52554.39 88888.00 2008-04-08 21:55:43.907 099 18235.94 69.09 52554.46 88888.00 2008-04-08 21:55:44.404 099 18235.90 69.09 52554.51 88888.00 2008-04-08 21:55:44.904 099 18235.97 69.11 52554.52 88888.00 2008-04-08 21:55:45.404 099 18235.86 69.13 52554.44 88888.00 2008-04-08 21:55:45.904 099 18235.97 69.20 52554.50 88888.00 2008-04-08 21:55:46.404 099 18236.05 69.22 52554.42 88888.00 2008-04-08 21:55:46.904 099 18235.94 69.21 52554.46 88888.00 2008-04-08 21:55:47.404 099 18235.92 69.15 52554.46 88888.00 2008-04-08 21:55:47.904 099 18235.83 69.11 52554.42 88888.00 2008-04-08 21:55:48.404 099 18235.83 69.05 52554.40 88888.00 2008-04-08 21:55:48.904 099 18235.85 69.02 52554.38 88888.00 2008-04-08 21:55:49.404 099 18235.84 68.99 52554.38 88888.00 2008-04-08 21:55:49.904 099 18235.83 68.98 52554.50 88888.00 2008-04-08 21:55:50.404 099 18235.85 69.01 52554.53 88888.00 2008-04-08 21:55:50.904 099 18235.83 69.04 52554.49 88888.00 2008-04-08 21:55:51.404 099 18236.02 68.95 52554.38 88888.00 2008-04-08 21:55:51.904 099 18235.94 68.95 52554.30 88888.00 2008-04-08 21:55:52.404 099 18235.86 68.94 52554.30 88888.00 2008-04-08 21:55:52.904 099 18235.96 68.95 52554.27 88888.00 2008-04-08 21:55:53.404 099 18236.00 69.03 52554.23 88888.00 2008-04-08 21:55:53.904 099 18235.95 69.07 52554.16 88888.00 2008-04-08 21:55:54.404 099 18236.01 69.11 52554.17 88888.00 2008-04-08 21:55:54.904 099 18235.86 69.09 52554.22 88888.00 2008-04-08 21:55:55.404 099 18235.81 69.10 52554.26 88888.00 2008-04-08 21:55:55.904 099 18235.78 69.06 52554.31 88888.00 2008-04-08 21:55:56.404 099 18235.73 69.01 52554.31 88888.00 2008-04-08 21:55:56.904 099 18235.90 69.01 52554.43 88888.00 2008-04-08 21:55:57.404 099 18235.82 69.03 52554.37 88888.00 2008-04-08 21:55:57.904 099 18235.73 69.03 52554.38 88888.00 2008-04-08 21:55:58.404 099 18235.81 68.96 52554.42 88888.00 2008-04-08 21:55:58.904 099 18235.82 68.91 52554.42 88888.00 2008-04-08 21:55:59.404 099 18235.75 68.92 52554.44 88888.00 2008-04-08 21:55:59.904 099 18235.62 69.01 52554.45 88888.00 2008-04-08 21:56:00.404 099 18235.59 69.03 52554.35 88888.00 2008-04-08 21:56:00.904 099 18235.56 69.02 52554.32 88888.00 2008-04-08 21:56:01.404 099 18235.51 68.89 52554.35 88888.00 2008-04-08 21:56:01.904 099 18235.50 68.92 52554.40 88888.00 2008-04-08 21:56:02.404 099 18235.54 68.90 52554.42 88888.00 2008-04-08 21:56:02.904 099 18235.73 68.88 52554.52 88888.00 2008-04-08 21:56:03.404 099 18235.74 68.88 52554.51 88888.00 2008-04-08 21:56:03.904 099 18235.73 68.90 52554.38 88888.00 2008-04-08 21:56:04.404 099 18235.68 68.89 52554.37 88888.00 2008-04-08 21:56:04.904 099 18235.67 68.97 52554.54 88888.00 2008-04-08 21:56:05.404 099 18235.73 68.95 52554.51 88888.00 2008-04-08 21:56:05.904 099 18235.72 68.96 52554.42 88888.00 2008-04-08 21:56:06.404 099 18235.62 69.06 52554.37 88888.00 2008-04-08 21:56:06.904 099 18235.64 69.05 52554.38 88888.00 2008-04-08 21:56:07.404 099 18235.57 68.95 52554.39 88888.00 2008-04-08 21:56:07.904 099 18235.80 68.99 52554.35 88888.00 2008-04-08 21:56:08.404 099 18235.82 69.03 52554.37 88888.00 2008-04-08 21:56:08.904 099 18235.66 69.05 52554.31 88888.00 2008-04-08 21:56:09.404 099 18235.61 69.07 52554.26 88888.00 2008-04-08 21:56:09.904 099 18235.49 69.07 52554.37 88888.00 2008-04-08 21:56:10.404 099 18235.52 68.97 52554.34 88888.00 2008-04-08 21:56:10.904 099 18235.62 68.90 52554.43 88888.00 2008-04-08 21:56:11.404 099 18235.71 68.95 52554.34 88888.00 2008-04-08 21:56:11.904 099 18235.57 69.01 52554.34 88888.00 2008-04-08 21:56:12.404 099 18235.52 68.92 52554.40 88888.00 2008-04-08 21:56:12.904 099 18235.42 68.94 52554.49 88888.00 2008-04-08 21:56:13.404 099 18235.66 68.94 52554.46 88888.00 2008-04-08 21:56:13.904 099 18235.60 68.95 52554.46 88888.00 2008-04-08 21:56:14.404 099 18235.52 68.95 52554.52 88888.00 2008-04-08 21:56:14.904 099 18235.50 68.98 52554.44 88888.00 2008-04-08 21:56:15.404 099 18235.58 68.95 52554.41 88888.00 2008-04-08 21:56:15.904 099 18235.66 68.92 52554.41 88888.00 2008-04-08 21:56:16.404 099 18235.56 69.00 52554.42 88888.00 2008-04-08 21:56:16.904 099 18235.45 69.03 52554.31 88888.00 2008-04-08 21:56:17.404 099 18235.40 68.94 52554.27 88888.00 2008-04-08 21:56:17.904 099 18235.45 68.89 52554.27 88888.00 2008-04-08 21:56:18.404 099 18235.60 68.95 52554.20 88888.00 2008-04-08 21:56:18.904 099 18235.47 68.88 52554.32 88888.00 2008-04-08 21:56:19.404 099 18235.41 68.96 52554.44 88888.00 2008-04-08 21:56:19.904 099 18235.47 68.99 52554.39 88888.00 2008-04-08 21:56:20.404 099 18235.59 68.88 52554.29 88888.00 2008-04-08 21:56:20.904 099 18235.53 68.80 52554.28 88888.00 2008-04-08 21:56:21.404 099 18235.42 68.84 52554.21 88888.00 2008-04-08 21:56:21.904 099 18235.37 68.91 52554.38 88888.00 2008-04-08 21:56:22.404 099 18235.48 68.88 52554.35 88888.00 2008-04-08 21:56:22.904 099 18235.40 68.99 52554.27 88888.00 2008-04-08 21:56:23.404 099 18235.39 68.96 52554.21 88888.00 2008-04-08 21:56:23.904 099 18235.45 69.04 52554.17 88888.00 2008-04-08 21:56:24.404 099 18235.26 69.02 52554.10 88888.00 2008-04-08 21:56:24.904 099 18235.29 69.00 52554.10 88888.00 2008-04-08 21:56:25.404 099 18235.10 68.95 52554.16 88888.00 2008-04-08 21:56:25.904 099 18234.99 68.92 52554.23 88888.00 2008-04-08 21:56:26.404 099 18235.05 68.97 52554.18 88888.00 2008-04-08 21:56:26.904 099 18235.20 69.02 52554.08 88888.00 2008-04-08 21:56:27.404 099 18235.14 69.03 52554.05 88888.00 2008-04-08 21:56:27.904 099 18235.05 69.01 52554.07 88888.00 2008-04-08 21:56:28.404 099 18235.14 68.98 52554.14 88888.00 2008-04-08 21:56:28.904 099 18235.15 68.91 52554.09 88888.00 2008-04-08 21:56:29.404 099 18235.13 68.94 52554.12 88888.00 2008-04-08 21:56:29.904 099 18235.04 68.91 52554.09 88888.00 2008-04-08 21:56:30.404 099 18234.96 68.82 52554.15 88888.00 2008-04-08 21:56:30.904 099 18234.91 68.85 52554.21 88888.00 2008-04-08 21:56:31.404 099 18234.96 68.89 52554.08 88888.00 2008-04-08 21:56:31.904 099 18234.83 68.84 52554.06 88888.00 2008-04-08 21:56:32.404 099 18234.84 68.79 52554.14 88888.00 2008-04-08 21:56:32.904 099 18234.88 68.73 52554.14 88888.00 2008-04-08 21:56:33.404 099 18234.98 68.80 52554.11 88888.00 2008-04-08 21:56:33.904 099 18235.12 68.81 52554.00 88888.00 2008-04-08 21:56:34.404 099 18235.02 68.91 52554.11 88888.00 2008-04-08 21:56:34.904 099 18235.02 68.97 52554.08 88888.00 2008-04-08 21:56:35.404 099 18234.91 68.97 52553.96 88888.00 2008-04-08 21:56:35.904 099 18234.83 68.94 52553.95 88888.00 2008-04-08 21:56:36.404 099 18235.01 69.01 52554.06 88888.00 2008-04-08 21:56:36.904 099 18235.17 69.07 52554.11 88888.00 2008-04-08 21:56:37.404 099 18234.98 68.98 52554.05 88888.00 2008-04-08 21:56:37.904 099 18234.91 68.90 52554.07 88888.00 2008-04-08 21:56:38.404 099 18234.93 68.97 52554.15 88888.00 2008-04-08 21:56:38.904 099 18234.97 68.90 52554.16 88888.00 2008-04-08 21:56:39.404 099 18234.86 68.95 52554.14 88888.00 2008-04-08 21:56:39.904 099 18234.91 68.96 52554.12 88888.00 2008-04-08 21:56:40.404 099 18234.96 69.01 52554.05 88888.00 2008-04-08 21:56:40.904 099 18235.03 68.98 52554.01 88888.00 2008-04-08 21:56:41.404 099 18235.03 69.03 52553.95 88888.00 2008-04-08 21:56:41.904 099 18235.02 69.02 52554.00 88888.00 2008-04-08 21:56:42.404 099 18234.98 68.88 52554.05 88888.00 2008-04-08 21:56:42.904 099 18234.92 68.87 52554.11 88888.00 2008-04-08 21:56:43.404 099 18234.86 68.81 52554.06 88888.00 2008-04-08 21:56:43.904 099 18234.87 68.82 52554.05 88888.00 2008-04-08 21:56:44.404 099 18234.94 68.96 52554.04 88888.00 2008-04-08 21:56:44.904 099 18234.85 69.07 52554.03 88888.00 2008-04-08 21:56:45.404 099 18234.81 69.08 52554.07 88888.00 2008-04-08 21:56:45.904 099 18234.85 68.92 52554.05 88888.00 2008-04-08 21:56:46.404 099 18234.84 68.88 52553.97 88888.00 2008-04-08 21:56:46.904 099 18234.81 68.87 52553.94 88888.00 2008-04-08 21:56:47.404 099 18234.69 68.99 52554.03 88888.00 2008-04-08 21:56:47.904 099 18234.75 69.05 52553.94 88888.00 2008-04-08 21:56:48.404 099 18234.71 69.07 52553.96 88888.00 2008-04-08 21:56:48.904 099 18234.74 69.02 52553.97 88888.00 2008-04-08 21:56:49.404 099 18234.82 69.01 52553.94 88888.00 2008-04-08 21:56:49.904 099 18234.84 69.05 52553.96 88888.00 2008-04-08 21:56:50.404 099 18234.97 69.11 52554.04 88888.00 2008-04-08 21:56:50.904 099 18234.96 69.11 52554.04 88888.00 2008-04-08 21:56:51.404 099 18235.01 69.05 52554.00 88888.00 2008-04-08 21:56:51.904 099 18235.02 69.01 52554.04 88888.00 2008-04-08 21:56:52.404 099 18234.93 69.07 52554.08 88888.00 2008-04-08 21:56:52.904 099 18234.98 69.11 52554.07 88888.00 2008-04-08 21:56:53.404 099 18234.85 69.09 52553.93 88888.00 2008-04-08 21:56:53.904 099 18234.86 68.94 52553.83 88888.00 2008-04-08 21:56:54.404 099 18234.94 69.00 52553.75 88888.00 2008-04-08 21:56:54.904 099 18234.84 68.98 52553.75 88888.00 2008-04-08 21:56:55.404 099 18234.87 68.92 52553.85 88888.00 2008-04-08 21:56:55.904 099 18234.97 68.88 52553.92 88888.00 2008-04-08 21:56:56.404 099 18234.84 68.95 52554.04 88888.00 2008-04-08 21:56:56.904 099 18234.85 69.02 52554.03 88888.00 2008-04-08 21:56:57.404 099 18234.88 69.02 52554.01 88888.00 2008-04-08 21:56:57.904 099 18234.78 69.03 52554.05 88888.00 2008-04-08 21:56:58.404 099 18234.72 69.04 52553.95 88888.00 2008-04-08 21:56:58.904 099 18234.74 69.02 52554.06 88888.00 2008-04-08 21:56:59.404 099 18234.81 68.98 52554.09 88888.00 2008-04-08 21:56:59.904 099 18234.76 68.99 52554.11 88888.00 2008-04-08 21:57:00.404 099 18234.76 68.99 52554.08 88888.00 2008-04-08 21:57:00.904 099 18234.66 68.98 52554.01 88888.00 2008-04-08 21:57:01.404 099 18234.70 68.91 52554.07 88888.00 2008-04-08 21:57:01.904 099 18234.77 68.94 52554.20 88888.00 2008-04-08 21:57:02.404 099 18234.72 68.87 52554.23 88888.00 2008-04-08 21:57:02.904 099 18234.74 68.83 52554.09 88888.00 2008-04-08 21:57:03.404 099 18234.58 68.84 52553.98 88888.00 2008-04-08 21:57:03.904 099 18234.59 68.86 52554.03 88888.00 2008-04-08 21:57:04.404 099 18234.61 68.87 52554.06 88888.00 2008-04-08 21:57:04.904 099 18234.70 68.85 52553.93 88888.00 2008-04-08 21:57:05.404 099 18234.70 68.98 52554.06 88888.00 2008-04-08 21:57:05.904 099 18234.63 68.97 52554.07 88888.00 2008-04-08 21:57:06.404 099 18234.78 68.97 52553.92 88888.00 2008-04-08 21:57:06.904 099 18234.90 68.97 52553.96 88888.00 2008-04-08 21:57:07.404 099 18234.83 68.87 52553.92 88888.00 2008-04-08 21:57:07.904 099 18234.87 68.79 52553.89 88888.00 2008-04-08 21:57:08.404 099 18234.72 68.87 52553.91 88888.00 2008-04-08 21:57:08.904 099 18234.74 68.88 52553.93 88888.00 2008-04-08 21:57:09.404 099 18234.71 68.90 52553.82 88888.00 2008-04-08 21:57:09.904 099 18234.67 68.97 52553.79 88888.00 2008-04-08 21:57:10.404 099 18234.74 68.98 52553.84 88888.00 2008-04-08 21:57:10.904 099 18234.75 68.88 52553.82 88888.00 2008-04-08 21:57:11.404 099 18234.76 68.81 52553.75 88888.00 2008-04-08 21:57:11.904 099 18234.74 68.82 52553.74 88888.00 2008-04-08 21:57:12.404 099 18234.78 68.79 52553.75 88888.00 2008-04-08 21:57:12.904 099 18234.96 68.76 52553.89 88888.00 2008-04-08 21:57:13.404 099 18234.94 68.77 52553.87 88888.00 2008-04-08 21:57:13.904 099 18234.92 68.75 52553.83 88888.00 2008-04-08 21:57:14.404 099 18234.85 68.77 52553.92 88888.00 2008-04-08 21:57:14.904 099 18234.96 68.72 52553.96 88888.00 2008-04-08 21:57:15.404 099 18234.95 68.72 52553.80 88888.00 2008-04-08 21:57:15.904 099 18235.01 68.63 52553.79 88888.00 2008-04-08 21:57:16.404 099 18235.08 68.67 52553.77 88888.00 2008-04-08 21:57:16.904 099 18235.06 68.81 52553.83 88888.00 2008-04-08 21:57:17.404 099 18235.04 68.80 52553.80 88888.00 2008-04-08 21:57:17.904 099 18234.95 68.71 52553.91 88888.00 2008-04-08 21:57:18.404 099 18235.09 68.71 52554.01 88888.00 2008-04-08 21:57:18.904 099 18235.17 68.64 52553.99 88888.00 2008-04-08 21:57:19.404 099 18235.01 68.65 52553.99 88888.00 2008-04-08 21:57:19.904 099 18235.04 68.69 52554.00 88888.00 2008-04-08 21:57:20.404 099 18235.06 68.75 52554.06 88888.00 2008-04-08 21:57:20.904 099 18235.13 68.82 52554.00 88888.00 2008-04-08 21:57:21.404 099 18235.01 68.76 52554.01 88888.00 2008-04-08 21:57:21.904 099 18235.04 68.77 52554.04 88888.00 2008-04-08 21:57:22.404 099 18235.05 68.81 52553.92 88888.00 2008-04-08 21:57:22.904 099 18235.02 68.77 52553.85 88888.00 2008-04-08 21:57:23.404 099 18235.09 68.77 52553.85 88888.00 2008-04-08 21:57:23.904 099 18235.15 68.76 52553.86 88888.00 2008-04-08 21:57:24.404 099 18235.16 68.74 52553.95 88888.00 2008-04-08 21:57:24.904 099 18235.25 68.68 52554.07 88888.00 2008-04-08 21:57:25.404 099 18235.30 68.65 52554.07 88888.00 2008-04-08 21:57:25.904 099 18235.17 68.69 52554.00 88888.00 2008-04-08 21:57:26.404 099 18235.16 68.75 52554.01 88888.00 2008-04-08 21:57:26.904 099 18235.04 68.77 52554.00 88888.00 2008-04-08 21:57:27.404 099 18235.14 68.82 52554.04 88888.00 2008-04-08 21:57:27.904 099 18235.25 68.82 52554.01 88888.00 2008-04-08 21:57:28.404 099 18235.25 68.78 52553.84 88888.00 2008-04-08 21:57:28.904 099 18235.14 68.82 52553.71 88888.00 2008-04-08 21:57:29.404 099 18235.17 68.91 52553.79 88888.00 2008-04-08 21:57:29.904 099 18235.25 68.91 52553.87 88888.00 2008-04-08 21:57:30.404 099 18235.23 69.00 52553.92 88888.00 2008-04-08 21:57:30.904 099 18235.31 69.05 52553.95 88888.00 2008-04-08 21:57:31.404 099 18235.35 69.00 52553.93 88888.00 2008-04-08 21:57:31.904 099 18235.26 68.95 52553.87 88888.00 2008-04-08 21:57:32.404 099 18235.18 68.99 52553.81 88888.00 2008-04-08 21:57:32.904 099 18235.28 69.03 52553.87 88888.00 2008-04-08 21:57:33.404 099 18235.27 69.03 52553.95 88888.00 2008-04-08 21:57:33.904 099 18235.13 69.00 52553.88 88888.00 2008-04-08 21:57:34.404 099 18235.17 69.06 52553.84 88888.00 2008-04-08 21:57:34.904 099 18235.03 69.13 52553.95 88888.00 2008-04-08 21:57:35.404 099 18235.24 69.11 52554.03 88888.00 2008-04-08 21:57:35.904 099 18235.36 69.06 52553.95 88888.00 2008-04-08 21:57:36.404 099 18235.23 69.00 52553.87 88888.00 2008-04-08 21:57:36.904 099 18235.20 68.97 52553.84 88888.00 2008-04-08 21:57:37.404 099 18235.17 68.98 52553.87 88888.00 2008-04-08 21:57:37.904 099 18235.10 68.99 52553.96 88888.00 2008-04-08 21:57:38.404 099 18235.08 69.01 52553.99 88888.00 2008-04-08 21:57:38.904 099 18235.21 68.99 52553.92 88888.00 2008-04-08 21:57:39.404 099 18235.38 68.92 52553.94 88888.00 2008-04-08 21:57:39.904 099 18235.29 68.73 52553.92 88888.00 2008-04-08 21:57:40.404 099 18235.23 68.56 52553.93 88888.00 2008-04-08 21:57:40.904 099 18235.13 68.72 52553.87 88888.00 2008-04-08 21:57:41.404 099 18235.17 68.80 52553.94 88888.00 2008-04-08 21:57:41.904 099 18235.27 68.83 52553.95 88888.00 2008-04-08 21:57:42.404 099 18235.43 68.88 52553.91 88888.00 2008-04-08 21:57:42.904 099 18235.38 68.99 52553.83 88888.00 2008-04-08 21:57:43.404 099 18235.21 69.01 52553.86 88888.00 2008-04-08 21:57:43.904 099 18235.26 68.98 52553.95 88888.00 2008-04-08 21:57:44.404 099 18235.12 69.00 52554.05 88888.00 2008-04-08 21:57:44.904 099 18235.09 69.04 52554.03 88888.00 2008-04-08 21:57:45.404 099 18235.12 69.08 52553.98 88888.00 2008-04-08 21:57:45.904 099 18235.18 69.10 52553.86 88888.00 2008-04-08 21:57:46.404 099 18235.01 69.13 52553.97 88888.00 2008-04-08 21:57:46.904 099 18235.08 69.22 52553.98 88888.00 2008-04-08 21:57:47.404 099 18235.13 69.30 52553.96 88888.00 2008-04-08 21:57:47.904 099 18234.99 69.21 52554.00 88888.00 2008-04-08 21:57:48.404 099 18234.90 69.19 52553.99 88888.00 2008-04-08 21:57:48.904 099 18234.87 69.19 52553.98 88888.00 2008-04-08 21:57:49.404 099 18234.91 69.18 52554.06 88888.00 2008-04-08 21:57:49.904 099 18234.98 69.23 52554.15 88888.00 2008-04-08 21:57:50.404 099 18234.90 69.10 52554.26 88888.00 2008-04-08 21:57:50.904 099 18235.02 68.99 52554.22 88888.00 2008-04-08 21:57:51.404 099 18235.01 69.26 52554.14 88888.00 2008-04-08 21:57:51.904 099 18234.99 69.37 52554.09 88888.00 2008-04-08 21:57:52.404 099 18234.84 69.34 52554.19 88888.00 2008-04-08 21:57:52.904 099 18234.73 69.24 52554.19 88888.00 2008-04-08 21:57:53.404 099 18234.77 69.30 52554.08 88888.00 2008-04-08 21:57:53.904 099 18234.67 69.34 52554.09 88888.00 2008-04-08 21:57:54.404 099 18234.56 69.28 52554.09 88888.00 2008-04-08 21:57:54.904 099 18234.54 69.26 52554.11 88888.00 2008-04-08 21:57:55.404 099 18234.48 69.35 52554.07 88888.00 2008-04-08 21:57:55.904 099 18234.58 69.44 52554.01 88888.00 2008-04-08 21:57:56.404 099 18234.53 69.38 52554.06 88888.00 2008-04-08 21:57:56.904 099 18234.49 69.35 52554.10 88888.00 2008-04-08 21:57:57.404 099 18234.61 69.28 52554.16 88888.00 2008-04-08 21:57:57.904 099 18234.66 69.20 52554.04 88888.00 2008-04-08 21:57:58.404 099 18234.58 69.44 52554.00 88888.00 2008-04-08 21:57:58.904 099 18234.59 69.53 52554.03 88888.00 2008-04-08 21:57:59.404 099 18234.49 69.53 52554.04 88888.00 2008-04-08 21:57:59.904 099 18234.34 69.52 52554.07 88888.00 2008-04-08 21:58:00.404 099 18234.17 69.64 52554.09 88888.00 2008-04-08 21:58:00.904 099 18234.31 69.58 52553.99 88888.00 2008-04-08 21:58:01.404 099 18234.38 69.57 52554.06 88888.00 2008-04-08 21:58:01.904 099 18234.23 69.53 52554.14 88888.00 2008-04-08 21:58:02.404 099 18234.27 69.55 52554.18 88888.00 2008-04-08 21:58:02.904 099 18234.30 69.56 52554.28 88888.00 2008-04-08 21:58:03.404 099 18234.36 69.40 52554.26 88888.00 2008-04-08 21:58:03.904 099 18234.25 69.48 52554.17 88888.00 2008-04-08 21:58:04.404 099 18234.19 69.55 52554.11 88888.00 2008-04-08 21:58:04.904 099 18234.16 69.54 52554.19 88888.00 2008-04-08 21:58:05.404 099 18233.98 69.48 52554.28 88888.00 2008-04-08 21:58:05.904 099 18233.86 69.48 52554.18 88888.00 2008-04-08 21:58:06.404 099 18233.84 69.49 52554.08 88888.00 2008-04-08 21:58:06.904 099 18233.63 69.51 52554.03 88888.00 2008-04-08 21:58:07.404 099 18233.66 69.52 52554.07 88888.00 2008-04-08 21:58:07.904 099 18233.73 69.52 52554.10 88888.00 2008-04-08 21:58:08.404 099 18233.74 69.48 52554.04 88888.00 2008-04-08 21:58:08.904 099 18233.57 69.53 52553.98 88888.00 2008-04-08 21:58:09.404 099 18233.60 69.68 52554.04 88888.00 2008-04-08 21:58:09.904 099 18233.52 69.64 52554.12 88888.00 2008-04-08 21:58:10.404 099 18233.18 69.61 52554.16 88888.00 2008-04-08 21:58:10.904 099 18233.34 69.73 52554.11 88888.00 2008-04-08 21:58:11.404 099 18233.40 69.62 52554.12 88888.00 2008-04-08 21:58:11.904 099 18233.41 69.58 52554.28 88888.00 2008-04-08 21:58:12.404 099 18233.43 69.69 52554.24 88888.00 2008-04-08 21:58:12.904 099 18233.35 69.72 52554.12 88888.00 2008-04-08 21:58:13.404 099 18233.24 69.72 52554.07 88888.00 2008-04-08 21:58:13.904 099 18233.21 69.70 52554.12 88888.00 2008-04-08 21:58:14.404 099 18233.25 69.64 52554.12 88888.00 2008-04-08 21:58:14.904 099 18233.26 69.65 52554.07 88888.00 2008-04-08 21:58:15.404 099 18233.26 69.61 52554.06 88888.00 2008-04-08 21:58:15.904 099 18233.31 69.70 52554.07 88888.00 2008-04-08 21:58:16.404 099 18233.29 69.68 52554.03 88888.00 2008-04-08 21:58:16.904 099 18233.21 69.63 52554.05 88888.00 2008-04-08 21:58:17.404 099 18233.33 69.64 52554.09 88888.00 2008-04-08 21:58:17.904 099 18233.33 69.58 52554.01 88888.00 2008-04-08 21:58:18.404 099 18233.17 69.67 52554.00 88888.00 2008-04-08 21:58:18.904 099 18233.12 69.79 52554.06 88888.00 2008-04-08 21:58:19.404 099 18233.00 69.81 52554.00 88888.00 2008-04-08 21:58:19.904 099 18233.03 69.81 52553.99 88888.00 2008-04-08 21:58:20.404 099 18233.03 69.77 52554.04 88888.00 2008-04-08 21:58:20.904 099 18232.86 69.74 52554.00 88888.00 2008-04-08 21:58:21.404 099 18232.88 69.77 52553.98 88888.00 2008-04-08 21:58:21.904 099 18232.92 69.79 52554.09 88888.00 2008-04-08 21:58:22.404 099 18232.87 69.84 52554.18 88888.00 2008-04-08 21:58:22.904 099 18232.85 69.75 52554.15 88888.00 2008-04-08 21:58:23.404 099 18232.76 69.75 52554.15 88888.00 2008-04-08 21:58:23.904 099 18232.62 69.79 52554.06 88888.00 2008-04-08 21:58:24.404 099 18232.63 69.82 52554.09 88888.00 2008-04-08 21:58:24.904 099 18232.68 69.88 52554.17 88888.00 2008-04-08 21:58:25.404 099 18232.48 69.87 52554.19 88888.00 2008-04-08 21:58:25.904 099 18232.51 69.87 52554.15 88888.00 2008-04-08 21:58:26.404 099 18232.56 69.86 52554.21 88888.00 2008-04-08 21:58:26.904 099 18232.65 69.80 52554.15 88888.00 2008-04-08 21:58:27.404 099 18232.64 69.84 52554.20 88888.00 2008-04-08 21:58:27.904 099 18232.45 69.88 52554.20 88888.00 2008-04-08 21:58:28.404 099 18232.42 69.81 52553.97 88888.00 2008-04-08 21:58:28.904 099 18232.47 69.78 52554.00 88888.00 2008-04-08 21:58:29.404 099 18232.34 69.71 52554.07 88888.00 2008-04-08 21:58:29.904 099 18232.21 69.59 52554.01 88888.00 2008-04-08 21:58:30.404 099 18232.17 69.53 52554.01 88888.00 2008-04-08 21:58:30.904 099 18232.27 69.67 52554.05 88888.00 2008-04-08 21:58:31.404 099 18232.26 69.63 52554.00 88888.00 2008-04-08 21:58:31.904 099 18232.33 69.59 52553.99 88888.00 2008-04-08 21:58:32.404 099 18232.12 69.64 52554.03 88888.00 2008-04-08 21:58:32.904 099 18232.02 69.68 52553.92 88888.00 2008-04-08 21:58:33.404 099 18232.06 69.79 52553.93 88888.00 2008-04-08 21:58:33.904 099 18232.14 69.82 52553.94 88888.00 2008-04-08 21:58:34.404 099 18232.28 69.75 52553.94 88888.00 2008-04-08 21:58:34.904 099 18232.35 69.59 52553.86 88888.00 2008-04-08 21:58:35.404 099 18232.12 69.54 52553.74 88888.00 2008-04-08 21:58:35.904 099 18232.16 69.59 52553.69 88888.00 2008-04-08 21:58:36.404 099 18232.19 69.83 52553.74 88888.00 2008-04-08 21:58:36.904 099 18231.92 69.81 52553.72 88888.00 2008-04-08 21:58:37.404 099 18231.82 69.62 52553.57 88888.00 2008-04-08 21:58:37.904 099 18231.93 69.54 52553.52 88888.00 2008-04-08 21:58:38.404 099 18232.03 69.55 52553.52 88888.00 2008-04-08 21:58:38.904 099 18231.97 69.54 52553.61 88888.00 2008-04-08 21:58:39.404 099 18231.86 69.57 52553.59 88888.00 2008-04-08 21:58:39.904 099 18231.86 69.58 52553.53 88888.00 2008-04-08 21:58:40.404 099 18231.83 69.50 52553.62 88888.00 2008-04-08 21:58:40.904 099 18231.88 69.55 52553.71 88888.00 2008-04-08 21:58:41.404 099 18231.80 69.72 52553.58 88888.00 2008-04-08 21:58:41.904 099 18231.87 69.68 52553.50 88888.00 2008-04-08 21:58:42.404 099 18231.92 69.68 52553.56 88888.00 2008-04-08 21:58:42.904 099 18231.79 69.75 52553.53 88888.00 2008-04-08 21:58:43.404 099 18231.92 69.83 52553.58 88888.00 2008-04-08 21:58:43.904 099 18231.91 69.92 52553.64 88888.00 2008-04-08 21:58:44.404 099 18231.77 69.90 52553.71 88888.00 2008-04-08 21:58:44.904 099 18231.68 69.97 52553.68 88888.00 2008-04-08 21:58:45.404 099 18231.71 69.95 52553.56 88888.00 2008-04-08 21:58:45.904 099 18231.75 69.96 52553.57 88888.00 2008-04-08 21:58:46.404 099 18231.70 69.91 52553.60 88888.00 2008-04-08 21:58:46.904 099 18231.68 69.84 52553.59 88888.00 2008-04-08 21:58:47.404 099 18231.80 69.83 52553.68 88888.00 2008-04-08 21:58:47.904 099 18231.82 69.82 52553.74 88888.00 2008-04-08 21:58:48.404 099 18231.65 69.79 52553.82 88888.00 2008-04-08 21:58:48.904 099 18231.58 69.73 52553.82 88888.00 2008-04-08 21:58:49.404 099 18231.46 69.72 52553.74 88888.00 2008-04-08 21:58:49.904 099 18231.43 69.73 52553.80 88888.00 2008-04-08 21:58:50.404 099 18231.37 69.74 52553.80 88888.00 2008-04-08 21:58:50.904 099 18231.48 69.75 52553.80 88888.00 2008-04-08 21:58:51.404 099 18231.60 69.82 52553.82 88888.00 2008-04-08 21:58:51.904 099 18231.50 69.82 52553.84 88888.00 2008-04-08 21:58:52.404 099 18231.56 69.79 52553.84 88888.00 2008-04-08 21:58:52.904 099 18231.57 69.65 52553.75 88888.00 2008-04-08 21:58:53.404 099 18231.56 69.61 52553.83 88888.00 2008-04-08 21:58:53.904 099 18231.62 69.73 52553.74 88888.00 2008-04-08 21:58:54.404 099 18231.70 69.70 52553.63 88888.00 2008-04-08 21:58:54.904 099 18231.61 69.55 52553.64 88888.00 2008-04-08 21:58:55.404 099 18231.56 69.52 52553.70 88888.00 2008-04-08 21:58:55.904 099 18231.60 69.53 52553.72 88888.00 2008-04-08 21:58:56.404 099 18231.81 69.49 52553.72 88888.00 2008-04-08 21:58:56.904 099 18231.78 69.47 52553.75 88888.00 2008-04-08 21:58:57.404 099 18231.70 69.52 52553.77 88888.00 2008-04-08 21:58:57.904 099 18231.66 69.52 52553.79 88888.00 2008-04-08 21:58:58.404 099 18231.68 69.51 52553.75 88888.00 2008-04-08 21:58:58.904 099 18231.69 69.36 52553.64 88888.00 2008-04-08 21:58:59.404 099 18231.78 69.28 52553.63 88888.00 2008-04-08 21:58:59.904 099 18231.73 69.46 52553.61 88888.00 2008-04-08 21:59:00.404 099 18231.77 69.41 52553.47 88888.00 2008-04-08 21:59:00.904 099 18231.68 69.37 52553.40 88888.00 2008-04-08 21:59:01.404 099 18231.59 69.48 52553.38 88888.00 2008-04-08 21:59:01.904 099 18231.47 69.46 52553.42 88888.00 2008-04-08 21:59:02.404 099 18231.67 69.42 52553.43 88888.00 2008-04-08 21:59:02.904 099 18231.70 69.40 52553.43 88888.00 2008-04-08 21:59:03.404 099 18231.62 69.44 52553.46 88888.00 2008-04-08 21:59:03.904 099 18231.52 69.54 52553.36 88888.00 2008-04-08 21:59:04.404 099 18231.56 69.54 52553.35 88888.00 2008-04-08 21:59:04.904 099 18231.70 69.49 52553.42 88888.00 2008-04-08 21:59:05.404 099 18231.77 69.50 52553.45 88888.00 2008-04-08 21:59:05.904 099 18231.71 69.49 52553.49 88888.00 2008-04-08 21:59:06.404 099 18231.65 69.48 52553.43 88888.00 2008-04-08 21:59:06.904 099 18231.89 69.50 52553.41 88888.00 2008-04-08 21:59:07.404 099 18231.84 69.41 52553.37 88888.00 2008-04-08 21:59:07.904 099 18231.61 69.40 52553.40 88888.00 2008-04-08 21:59:08.404 099 18231.60 69.52 52553.39 88888.00 2008-04-08 21:59:08.904 099 18231.52 69.49 52553.29 88888.00 2008-04-08 21:59:09.404 099 18231.73 69.57 52553.28 88888.00 2008-04-08 21:59:09.904 099 18231.80 69.63 52553.34 88888.00 2008-04-08 21:59:10.404 099 18231.86 69.58 52553.22 88888.00 2008-04-08 21:59:10.904 099 18231.98 69.55 52553.29 88888.00 2008-04-08 21:59:11.404 099 18231.80 69.62 52553.35 88888.00 2008-04-08 21:59:11.904 099 18231.84 69.63 52553.28 88888.00 2008-04-08 21:59:12.404 099 18231.84 69.54 52553.36 88888.00 2008-04-08 21:59:12.904 099 18231.86 69.62 52553.37 88888.00 2008-04-08 21:59:13.404 099 18231.92 69.58 52553.45 88888.00 2008-04-08 21:59:13.904 099 18231.93 69.58 52553.36 88888.00 2008-04-08 21:59:14.404 099 18231.95 69.57 52553.28 88888.00 2008-04-08 21:59:14.904 099 18232.00 69.52 52553.33 88888.00 2008-04-08 21:59:15.404 099 18231.88 69.40 52553.25 88888.00 2008-04-08 21:59:15.904 099 18232.01 69.45 52553.28 88888.00 2008-04-08 21:59:16.404 099 18232.14 69.52 52553.33 88888.00 2008-04-08 21:59:16.904 099 18232.10 69.48 52553.47 88888.00 2008-04-08 21:59:17.404 099 18232.02 69.47 52553.46 88888.00 2008-04-08 21:59:17.904 099 18231.92 69.39 52553.42 88888.00 2008-04-08 21:59:18.404 099 18231.94 69.44 52553.42 88888.00 2008-04-08 21:59:18.904 099 18231.88 69.54 52553.38 88888.00 2008-04-08 21:59:19.404 099 18231.88 69.59 52553.33 88888.00 2008-04-08 21:59:19.904 099 18232.01 69.68 52553.30 88888.00 2008-04-08 21:59:20.404 099 18232.13 69.59 52553.41 88888.00 2008-04-08 21:59:20.904 099 18232.42 69.52 52553.40 88888.00 2008-04-08 21:59:21.404 099 18232.36 69.65 52553.41 88888.00 2008-04-08 21:59:21.904 099 18232.13 69.62 52553.26 88888.00 2008-04-08 21:59:22.404 099 18232.10 69.53 52553.21 88888.00 2008-04-08 21:59:22.904 099 18232.14 69.53 52553.27 88888.00 2008-04-08 21:59:23.404 099 18232.38 69.55 52553.21 88888.00 2008-04-08 21:59:23.904 099 18232.53 69.57 52553.11 88888.00 2008-04-08 21:59:24.404 099 18232.46 69.66 52553.11 88888.00 2008-04-08 21:59:24.904 099 18232.27 69.66 52553.07 88888.00 2008-04-08 21:59:25.404 099 18232.30 69.59 52553.08 88888.00 2008-04-08 21:59:25.904 099 18232.47 69.55 52553.08 88888.00 2008-04-08 21:59:26.404 099 18232.59 69.57 52553.06 88888.00 2008-04-08 21:59:26.904 099 18232.58 69.63 52553.03 88888.00 2008-04-08 21:59:27.404 099 18232.51 69.65 52553.02 88888.00 2008-04-08 21:59:27.904 099 18232.49 69.61 52552.98 88888.00 2008-04-08 21:59:28.404 099 18232.53 69.54 52552.87 88888.00 2008-04-08 21:59:28.904 099 18232.55 69.61 52552.92 88888.00 2008-04-08 21:59:29.404 099 18232.63 69.64 52553.04 88888.00 2008-04-08 21:59:29.904 099 18232.58 69.65 52553.01 88888.00 2008-04-08 21:59:30.404 099 18232.70 69.65 52553.13 88888.00 2008-04-08 21:59:30.904 099 18232.71 69.61 52553.06 88888.00 2008-04-08 21:59:31.404 099 18232.69 69.53 52553.03 88888.00 2008-04-08 21:59:31.904 099 18232.73 69.55 52553.10 88888.00 2008-04-08 21:59:32.404 099 18232.85 69.63 52553.07 88888.00 2008-04-08 21:59:32.904 099 18232.75 69.53 52552.95 88888.00 2008-04-08 21:59:33.404 099 18232.75 69.51 52552.88 88888.00 2008-04-08 21:59:33.904 099 18232.85 69.53 52552.89 88888.00 2008-04-08 21:59:34.404 099 18232.97 69.46 52552.91 88888.00 2008-04-08 21:59:34.904 099 18232.86 69.48 52552.88 88888.00 2008-04-08 21:59:35.404 099 18232.90 69.69 52552.92 88888.00 2008-04-08 21:59:35.904 099 18232.89 69.61 52552.93 88888.00 2008-04-08 21:59:36.404 099 18232.95 69.51 52552.94 88888.00 2008-04-08 21:59:36.904 099 18232.91 69.63 52553.04 88888.00 2008-04-08 21:59:37.404 099 18232.96 69.63 52553.06 88888.00 2008-04-08 21:59:37.904 099 18233.06 69.54 52552.94 88888.00 2008-04-08 21:59:38.404 099 18233.17 69.68 52552.93 88888.00 2008-04-08 21:59:38.904 099 18233.06 69.75 52553.01 88888.00 2008-04-08 21:59:39.404 099 18233.11 69.72 52552.98 88888.00 2008-04-08 21:59:39.904 099 18233.09 69.69 52552.98 88888.00 2008-04-08 21:59:40.404 099 18233.04 69.71 52553.01 88888.00 2008-04-08 21:59:40.904 099 18233.04 69.65 52553.02 88888.00 2008-04-08 21:59:41.404 099 18233.19 69.62 52552.96 88888.00 2008-04-08 21:59:41.904 099 18233.19 69.54 52553.02 88888.00 2008-04-08 21:59:42.404 099 18233.24 69.54 52553.00 88888.00 2008-04-08 21:59:42.904 099 18233.19 69.69 52552.95 88888.00 2008-04-08 21:59:43.404 099 18233.31 69.71 52552.98 88888.00 2008-04-08 21:59:43.904 099 18233.42 69.65 52552.95 88888.00 2008-04-08 21:59:44.404 099 18233.19 69.67 52552.91 88888.00 2008-04-08 21:59:44.904 099 18233.12 69.69 52552.98 88888.00 2008-04-08 21:59:45.404 099 18233.19 69.71 52553.21 88888.00 2008-04-08 21:59:45.904 099 18233.22 69.75 52553.21 88888.00 2008-04-08 21:59:46.404 099 18233.28 69.78 52553.05 88888.00 2008-04-08 21:59:46.904 099 18233.33 69.74 52553.14 88888.00 2008-04-08 21:59:47.404 099 18233.25 69.77 52553.08 88888.00 2008-04-08 21:59:47.904 099 18233.15 69.75 52553.07 88888.00 2008-04-08 21:59:48.404 099 18233.18 69.71 52553.03 88888.00 2008-04-08 21:59:48.904 099 18233.29 69.62 52552.96 88888.00 2008-04-08 21:59:49.404 099 18233.21 69.50 52553.04 88888.00 2008-04-08 21:59:49.904 099 18233.21 69.38 52553.08 88888.00 2008-04-08 21:59:50.404 099 18233.29 69.59 52553.05 88888.00 2008-04-08 21:59:50.904 099 18233.38 69.66 52553.02 88888.00 2008-04-08 21:59:51.404 099 18233.21 69.74 52553.02 88888.00 2008-04-08 21:59:51.904 099 18233.18 69.79 52553.13 88888.00 2008-04-08 21:59:52.404 099 18233.30 69.65 52553.30 88888.00 2008-04-08 21:59:52.904 099 18233.41 69.40 52553.17 88888.00 2008-04-08 21:59:53.404 099 18233.32 69.40 52553.16 88888.00 2008-04-08 21:59:53.904 099 18233.18 69.70 52553.13 88888.00 2008-04-08 21:59:54.404 099 18233.23 69.67 52553.06 88888.00 2008-04-08 21:59:54.904 099 18233.39 69.64 52553.00 88888.00 2008-04-08 21:59:55.404 099 18233.46 69.62 52553.02 88888.00 2008-04-08 21:59:55.904 099 18233.41 69.64 52553.14 88888.00 2008-04-08 21:59:56.404 099 18233.30 69.65 52553.14 88888.00 2008-04-08 21:59:56.904 099 18233.12 69.45 52553.07 88888.00 2008-04-08 21:59:57.404 099 18233.10 69.28 52553.04 88888.00 2008-04-08 21:59:57.904 099 18233.22 69.34 52553.19 88888.00 2008-04-08 21:59:58.404 099 18233.21 69.59 52553.07 88888.00 2008-04-08 21:59:58.904 099 18233.29 69.69 52553.03 88888.00 2008-04-08 21:59:59.404 099 18233.33 69.65 52553.07 88888.00 2008-04-08 21:59:59.904 099 18233.31 69.63 52552.94 88888.00 2008-04-08 22:00:00.404 099 18233.36 69.71 52553.04 88888.00 2008-04-08 22:00:00.904 099 18233.29 69.67 52553.10 88888.00 2008-04-08 22:00:01.404 099 18233.35 69.65 52553.04 88888.00 2008-04-08 22:00:01.904 099 18233.47 69.62 52552.99 88888.00 2008-04-08 22:00:02.404 099 18233.42 69.54 52553.13 88888.00 2008-04-08 22:00:02.904 099 18233.36 69.58 52553.16 88888.00 2008-04-08 22:00:03.404 099 18233.56 69.68 52553.10 88888.00 2008-04-08 22:00:03.904 099 18233.61 69.68 52553.06 88888.00 2008-04-08 22:00:04.404 099 18233.66 69.63 52553.11 88888.00 2008-04-08 22:00:04.904 099 18233.69 69.54 52553.27 88888.00 2008-04-08 22:00:05.404 099 18233.63 69.61 52553.33 88888.00 2008-04-08 22:00:05.904 099 18233.57 69.67 52553.31 88888.00 2008-04-08 22:00:06.404 099 18233.35 69.61 52553.30 88888.00 2008-04-08 22:00:06.904 099 18233.44 69.52 52553.24 88888.00 2008-04-08 22:00:07.404 099 18233.60 69.52 52553.19 88888.00 2008-04-08 22:00:07.904 099 18233.55 69.42 52553.27 88888.00 2008-04-08 22:00:07.404 099 18233.60 69.48 52553.27 88888.00 2008-04-08 22:00:07.904 099 18233.57 69.42 52553.33 88888.00 2008-04-08 22:00:09.404 099 18233.46 69.48 52553.30 88888.00 2008-04-08 22:00:09.904 099 18233.41 69.46 52553.29 88888.00 2008-04-08 22:00:10.404 099 18233.31 69.34 52553.24 88888.00 2008-04-08 22:00:10.904 099 18233.36 69.33 52553.25 88888.00 2008-04-08 22:00:11.404 099 18233.43 69.35 52553.17 88888.00 2008-04-08 22:00:11.904 099 18233.38 69.41 52553.29 88888.00 2008-04-08 22:00:12.404 099 18233.49 69.42 52553.39 88888.00 2008-04-08 22:00:12.904 099 18233.41 69.45 52553.30 88888.00 2008-04-08 22:00:13.404 099 18233.43 69.46 52553.18 88888.00 2008-04-08 22:00:13.904 099 18233.40 69.55 52553.25 88888.00 2008-04-08 22:00:14.404 099 18233.33 69.59 52553.29 88888.00 2008-04-08 22:00:14.904 099 18233.18 69.61 52553.28 88888.00 2008-04-08 22:00:15.404 099 18233.11 69.59 52553.34 88888.00 2008-04-08 22:00:15.904 099 18233.14 69.57 52553.49 88888.00 2008-04-08 22:00:16.404 099 18233.21 69.49 52553.60 88888.00 2008-04-08 22:00:16.904 099 18233.18 69.48 52553.59 88888.00 2008-04-08 22:00:17.404 099 18233.18 69.52 52553.50 88888.00 2008-04-08 22:00:17.904 099 18233.19 69.58 52553.45 88888.00 2008-04-08 22:00:18.404 099 18233.17 69.64 52553.53 88888.00 2008-04-08 22:00:18.904 099 18233.12 69.57 52553.53 88888.00 2008-04-08 22:00:19.404 099 18233.15 69.56 52553.52 88888.00 2008-04-08 22:00:19.904 099 18233.22 69.48 52553.60 88888.00 2008-04-08 22:00:20.404 099 18233.22 69.42 52553.56 88888.00 2008-04-08 22:00:20.904 099 18233.06 69.43 52553.39 88888.00 2008-04-08 22:00:21.404 099 18233.09 69.38 52553.38 88888.00 2008-04-08 22:00:21.904 099 18233.21 69.34 52553.42 88888.00 2008-04-08 22:00:22.404 099 18233.11 69.34 52553.24 88888.00 2008-04-08 22:00:22.904 099 18232.90 69.44 52553.33 88888.00 2008-04-08 22:00:23.404 099 18232.99 69.43 52553.43 88888.00 2008-04-08 22:00:23.904 099 18233.02 69.37 52553.39 88888.00 2008-04-08 22:00:24.404 099 18232.95 69.32 52553.33 88888.00 2008-04-08 22:00:24.904 099 18232.91 69.16 52553.18 88888.00 2008-04-08 22:00:25.404 099 18232.92 69.15 52553.08 88888.00 2008-04-08 22:00:25.904 099 18232.95 69.16 52553.16 88888.00 2008-04-08 22:00:26.404 099 18232.93 69.29 52553.17 88888.00 2008-04-08 22:00:26.904 099 18233.07 69.50 52553.25 88888.00 2008-04-08 22:00:27.404 099 18233.17 69.54 52553.46 88888.00 2008-04-08 22:00:27.904 099 18232.89 69.58 52553.50 88888.00 2008-04-08 22:00:28.404 099 18232.78 69.63 52553.46 88888.00 2008-04-08 22:00:28.904 099 18232.84 69.63 52553.43 88888.00 2008-04-08 22:00:29.404 099 18232.77 69.55 52553.47 88888.00 2008-04-08 22:00:29.904 099 18232.75 69.54 52553.49 88888.00 2008-04-08 22:00:30.404 099 18232.66 69.64 52553.45 88888.00 2008-04-08 22:00:30.904 099 18232.53 69.67 52553.49 88888.00 2008-04-08 22:00:31.404 099 18232.47 69.62 52553.50 88888.00 2008-04-08 22:00:31.904 099 18232.65 69.56 52553.43 88888.00 2008-04-08 22:00:32.404 099 18232.66 69.45 52553.43 88888.00 2008-04-08 22:00:32.904 099 18232.48 69.47 52553.48 88888.00 2008-04-08 22:00:33.404 099 18232.47 69.64 52553.43 88888.00 2008-04-08 22:00:33.904 099 18232.44 69.65 52553.45 88888.00 2008-04-08 22:00:34.404 099 18232.55 69.62 52553.47 88888.00 2008-04-08 22:00:34.904 099 18232.67 69.36 52553.40 88888.00 2008-04-08 22:00:35.404 099 18232.67 69.44 52553.54 88888.00 2008-04-08 22:00:35.904 099 18232.63 69.50 52553.65 88888.00 2008-04-08 22:00:36.404 099 18232.51 69.43 52553.59 88888.00 2008-04-08 22:00:36.904 099 18232.42 69.44 52553.56 88888.00 2008-04-08 22:00:37.404 099 18232.47 69.43 52553.56 88888.00 2008-04-08 22:00:37.904 099 18232.33 69.48 52553.46 88888.00 2008-04-08 22:00:38.404 099 18232.33 69.50 52553.58 88888.00 2008-04-08 22:00:38.904 099 18232.22 69.50 52553.58 88888.00 2008-04-08 22:00:39.404 099 18232.20 69.58 52553.52 88888.00 2008-04-08 22:00:39.904 099 18232.25 69.50 52553.48 88888.00 2008-04-08 22:00:40.404 099 18232.20 69.45 52553.50 88888.00 2008-04-08 22:00:40.904 099 18232.16 69.43 52553.37 88888.00 2008-04-08 22:00:41.404 099 18232.20 69.40 52553.33 88888.00 2008-04-08 22:00:41.904 099 18232.04 69.38 52553.38 88888.00 2008-04-08 22:00:42.404 099 18232.03 69.39 52553.45 88888.00 2008-04-08 22:00:42.904 099 18231.97 69.37 52553.52 88888.00 2008-04-08 22:00:43.404 099 18231.87 69.30 52553.52 88888.00 2008-04-08 22:00:43.904 099 18231.86 69.30 52553.45 88888.00 2008-04-08 22:00:44.404 099 18231.82 69.41 52553.52 88888.00 2008-04-08 22:00:44.904 099 18231.80 69.48 52553.56 88888.00 2008-04-08 22:00:45.404 099 18231.80 69.46 52553.46 88888.00 2008-04-08 22:00:45.904 099 18231.80 69.48 52553.52 88888.00 2008-04-08 22:00:46.404 099 18231.68 69.49 52553.65 88888.00 2008-04-08 22:00:46.904 099 18231.70 69.43 52553.57 88888.00 2008-04-08 22:00:47.404 099 18231.60 69.45 52553.56 88888.00 2008-04-08 22:00:47.904 099 18231.52 69.42 52553.61 88888.00 2008-04-08 22:00:48.404 099 18231.68 69.38 52553.51 88888.00 2008-04-08 22:00:48.904 099 18231.68 69.43 52553.63 88888.00 2008-04-08 22:00:49.404 099 18231.82 69.46 52553.60 88888.00 2008-04-08 22:00:49.904 099 18231.84 69.47 52553.56 88888.00 2008-04-08 22:00:50.404 099 18231.73 69.39 52553.62 88888.00 2008-04-08 22:00:50.904 099 18231.58 69.35 52553.59 88888.00 2008-04-08 22:00:51.404 099 18231.39 69.33 52553.59 88888.00 2008-04-08 22:00:51.904 099 18231.34 69.39 52553.56 88888.00 2008-04-08 22:00:52.404 099 18231.44 69.37 52553.60 88888.00 2008-04-08 22:00:52.904 099 18231.38 69.36 52553.59 88888.00 2008-04-08 22:00:53.404 099 18231.25 69.37 52553.58 88888.00 2008-04-08 22:00:53.904 099 18231.21 69.36 52553.58 88888.00 2008-04-08 22:00:54.404 099 18231.24 69.37 52553.61 88888.00 2008-04-08 22:00:54.904 099 18231.26 69.36 52553.62 88888.00 2008-04-08 22:00:55.404 099 18231.21 69.36 52553.62 88888.00 2008-04-08 22:00:55.904 099 18231.08 69.40 52553.53 88888.00 2008-04-08 22:00:56.404 099 18231.19 69.38 52553.30 88888.00 2008-04-08 22:00:56.904 099 18231.00 69.40 52553.11 88888.00 2008-04-08 22:00:57.404 099 18230.92 69.44 52553.16 88888.00 2008-04-08 22:00:57.904 099 18230.97 69.38 52553.25 88888.00 2008-04-08 22:00:58.404 099 18231.01 69.38 52553.26 88888.00 2008-04-08 22:00:58.904 099 18231.05 69.38 52553.18 88888.00 2008-04-08 22:00:59.404 099 18231.13 69.32 52553.24 88888.00 2008-04-08 22:00:59.904 099 18231.14 69.40 52553.33 88888.00 2008-04-08 22:01:00.404 099 18231.08 69.33 52553.45 88888.00 2008-04-08 22:01:00.904 099 18231.04 69.28 52553.39 88888.00 2008-04-08 22:01:01.404 099 18231.12 69.20 52553.37 88888.00 2008-04-08 22:01:01.904 099 18231.10 69.22 52553.41 88888.00 2008-04-08 22:01:02.404 099 18231.01 69.23 52553.31 88888.00 2008-04-08 22:01:02.904 099 18231.03 69.15 52553.22 88888.00 2008-04-08 22:01:03.404 099 18230.93 69.13 52553.27 88888.00 2008-04-08 22:01:03.904 099 18230.93 69.15 52553.28 88888.00 2008-04-08 22:01:04.404 099 18230.95 69.21 52553.25 88888.00 2008-04-08 22:01:04.904 099 18231.00 69.33 52553.16 88888.00 2008-04-08 22:01:05.404 099 18230.81 69.41 52553.10 88888.00 2008-04-08 22:01:05.904 099 18230.61 69.41 52553.11 88888.00 2008-04-08 22:01:06.404 099 18230.48 69.25 52553.14 88888.00 2008-04-08 22:01:06.904 099 18230.41 69.28 52553.11 88888.00 2008-04-08 22:01:07.404 099 18230.43 69.30 52552.98 88888.00 2008-04-08 22:01:07.904 099 18230.53 69.39 52552.99 88888.00 2008-04-08 22:01:08.404 099 18230.50 69.26 52553.12 88888.00 2008-04-08 22:01:08.904 099 18230.36 69.21 52553.05 88888.00 2008-04-08 22:01:09.404 099 18230.30 69.18 52553.16 88888.00 2008-04-08 22:01:09.904 099 18230.19 69.12 52553.13 88888.00 2008-04-08 22:01:10.404 099 18230.19 69.13 52553.16 88888.00 2008-04-08 22:01:10.904 099 18230.09 69.09 52553.23 88888.00 2008-04-08 22:01:11.404 099 18230.02 69.11 52553.23 88888.00 2008-04-08 22:01:11.904 099 18230.14 69.10 52553.17 88888.00 2008-04-08 22:01:12.404 099 18230.02 69.02 52553.12 88888.00 2008-04-08 22:01:12.904 099 18229.92 68.98 52553.10 88888.00 2008-04-08 22:01:13.404 099 18230.04 69.00 52553.11 88888.00 2008-04-08 22:01:13.904 099 18230.05 69.06 52553.04 88888.00 2008-04-08 22:01:14.404 099 18230.13 69.05 52553.03 88888.00 2008-04-08 22:01:14.904 099 18230.26 68.96 52553.00 88888.00 2008-04-08 22:01:15.404 099 18230.28 68.96 52552.84 88888.00 2008-04-08 22:01:15.904 099 18230.24 68.96 52552.82 88888.00 2008-04-08 22:01:16.404 099 18230.09 69.03 52552.99 88888.00 2008-04-08 22:01:16.904 099 18229.94 68.99 52553.00 88888.00 2008-04-08 22:01:17.404 099 18229.77 69.03 52553.01 88888.00 2008-04-08 22:01:17.904 099 18229.92 69.05 52553.05 88888.00 2008-04-08 22:01:18.404 099 18229.92 68.99 52553.11 88888.00 2008-04-08 22:01:18.904 099 18229.98 68.98 52553.12 88888.00 2008-04-08 22:01:19.404 099 18230.09 68.97 52552.99 88888.00 2008-04-08 22:01:19.904 099 18230.04 68.96 52552.98 88888.00 2008-04-08 22:01:20.404 099 18229.97 69.00 52552.99 88888.00 2008-04-08 22:01:20.904 099 18229.85 68.95 52552.95 88888.00 2008-04-08 22:01:21.404 099 18229.72 68.89 52552.83 88888.00 2008-04-08 22:01:21.904 099 18229.51 68.96 52552.84 88888.00 2008-04-08 22:01:22.404 099 18229.41 69.00 52552.88 88888.00 2008-04-08 22:01:22.904 099 18229.29 68.99 52552.66 88888.00 2008-04-08 22:01:23.404 099 18229.30 69.04 52552.71 88888.00 2008-04-08 22:01:23.904 099 18229.27 69.02 52552.72 88888.00 2008-04-08 22:01:24.404 099 18229.22 68.97 52552.66 88888.00 2008-04-08 22:01:24.904 099 18229.23 68.89 52552.72 88888.00 2008-04-08 22:01:25.404 099 18229.31 68.85 52552.85 88888.00 2008-04-08 22:01:25.904 099 18229.30 68.77 52552.77 88888.00 2008-04-08 22:01:26.404 099 18229.29 68.80 52552.69 88888.00 2008-04-08 22:01:26.904 099 18229.27 68.87 52552.68 88888.00 2008-04-08 22:01:27.404 099 18229.22 68.94 52552.75 88888.00 2008-04-08 22:01:27.904 099 18229.09 68.96 52552.78 88888.00 2008-04-08 22:01:28.404 099 18228.97 69.06 52552.78 88888.00 2008-04-08 22:01:28.904 099 18228.98 69.15 52552.80 88888.00 2008-04-08 22:01:29.404 099 18229.06 69.14 52552.80 88888.00 2008-04-08 22:01:29.904 099 18229.15 69.11 52552.84 88888.00 2008-04-08 22:01:30.404 099 18229.07 69.08 52552.91 88888.00 2008-04-08 22:01:30.904 099 18228.98 69.10 52552.90 88888.00 2008-04-08 22:01:31.404 099 18228.95 69.09 52552.90 88888.00 2008-04-08 22:01:31.904 099 18228.98 69.08 52552.93 88888.00 2008-04-08 22:01:32.404 099 18228.91 69.06 52552.93 88888.00 2008-04-08 22:01:32.904 099 18228.82 69.05 52552.91 88888.00 2008-04-08 22:01:33.404 099 18228.85 69.10 52552.82 88888.00 2008-04-08 22:01:33.904 099 18228.77 69.07 52552.80 88888.00 2008-04-08 22:01:34.404 099 18228.69 69.00 52552.88 88888.00 2008-04-08 22:01:34.904 099 18228.66 69.00 52552.78 88888.00 2008-04-08 22:01:35.404 099 18228.69 69.03 52552.73 88888.00 2008-04-08 22:01:35.904 099 18228.78 68.95 52552.70 88888.00 2008-04-08 22:01:36.404 099 18228.77 68.83 52552.72 88888.00 2008-04-08 22:01:36.904 099 18228.86 68.91 52552.58 88888.00 2008-04-08 22:01:37.404 099 18228.89 69.03 52552.60 88888.00 2008-04-08 22:01:37.904 099 18228.73 68.97 52552.60 88888.00 2008-04-08 22:01:38.404 099 18228.65 68.94 52552.64 88888.00 2008-04-08 22:01:38.904 099 18228.65 68.92 52552.69 88888.00 2008-04-08 22:01:39.404 099 18228.74 68.79 52552.68 88888.00 2008-04-08 22:01:39.904 099 18228.65 68.73 52552.60 88888.00 2008-04-08 22:01:40.404 099 18228.57 68.77 52552.56 88888.00 2008-04-08 22:01:40.904 099 18228.58 68.69 52552.52 88888.00 2008-04-08 22:01:41.404 099 18228.57 68.70 52552.50 88888.00 2008-04-08 22:01:41.904 099 18228.56 68.75 52552.50 88888.00 2008-04-08 22:01:42.404 099 18228.52 68.74 52552.45 88888.00 2008-04-08 22:01:42.904 099 18228.42 68.72 52552.38 88888.00 2008-04-08 22:01:43.404 099 18228.51 68.59 52552.34 88888.00 2008-04-08 22:01:43.904 099 18228.64 68.56 52552.37 88888.00 2008-04-08 22:01:44.404 099 18228.56 68.55 52552.43 88888.00 2008-04-08 22:01:44.904 099 18228.48 68.49 52552.34 88888.00 2008-04-08 22:01:45.404 099 18228.57 68.42 52552.33 88888.00 2008-04-08 22:01:45.904 099 18228.56 68.45 52552.34 88888.00 2008-04-08 22:01:46.404 099 18228.50 68.45 52552.32 88888.00 2008-04-08 22:01:46.904 099 18228.52 68.36 52552.33 88888.00 2008-04-08 22:01:47.404 099 18228.41 68.41 52552.42 88888.00 2008-04-08 22:01:47.904 099 18228.43 68.40 52552.30 88888.00 2008-04-08 22:01:48.404 099 18228.55 68.33 52552.34 88888.00 2008-04-08 22:01:48.904 099 18228.42 68.20 52552.40 88888.00 2008-04-08 22:01:49.404 099 18228.46 68.20 52552.43 88888.00 2008-04-08 22:01:49.904 099 18228.56 68.15 52552.42 88888.00 2008-04-08 22:01:50.404 099 18228.62 68.19 52552.42 88888.00 2008-04-08 22:01:50.904 099 18228.62 68.10 52552.38 88888.00 2008-04-08 22:01:51.404 099 18228.66 68.05 52552.34 88888.00 2008-04-08 22:01:51.904 099 18228.69 67.98 52552.32 88888.00 2008-04-08 22:01:52.404 099 18228.75 68.10 52552.33 88888.00 2008-04-08 22:01:52.904 099 18228.62 68.15 52552.20 88888.00 2008-04-08 22:01:53.404 099 18228.67 68.20 52552.15 88888.00 2008-04-08 22:01:53.904 099 18228.68 68.26 52552.15 88888.00 2008-04-08 22:01:54.404 099 18228.77 68.28 52552.15 88888.00 2008-04-08 22:01:54.904 099 18228.95 68.15 52552.15 88888.00 2008-04-08 22:01:55.404 099 18229.04 68.18 52552.25 88888.00 2008-04-08 22:01:55.904 099 18229.13 68.30 52552.31 88888.00 2008-04-08 22:01:56.404 099 18229.07 68.21 52552.35 88888.00 2008-04-08 22:01:56.904 099 18229.13 68.13 52552.30 88888.00 2008-04-08 22:01:57.404 099 18229.12 68.01 52552.25 88888.00 2008-04-08 22:01:57.904 099 18229.18 68.03 52552.15 88888.00 2008-04-08 22:01:58.404 099 18229.29 68.08 52552.15 88888.00 2008-04-08 22:01:58.904 099 18229.35 68.09 52552.20 88888.00 2008-04-08 22:01:59.404 099 18229.30 68.05 52552.26 88888.00 2008-04-08 22:01:59.904 099 18229.07 68.08 52552.17 88888.00 2008-04-08 22:02:00.404 099 18229.11 67.98 52552.15 88888.00 2008-04-08 22:02:00.904 099 18229.26 67.96 52552.17 88888.00 2008-04-08 22:02:01.404 099 18229.30 67.96 52552.08 88888.00 2008-04-08 22:02:01.904 099 18229.38 68.00 52552.06 88888.00 2008-04-08 22:02:02.404 099 18229.60 68.01 52552.11 88888.00 2008-04-08 22:02:02.904 099 18229.72 67.98 52552.15 88888.00 2008-04-08 22:02:03.404 099 18229.71 67.97 52552.05 88888.00 2008-04-08 22:02:03.904 099 18229.83 67.98 52552.08 88888.00 2008-04-08 22:02:04.404 099 18230.02 67.98 52552.21 88888.00 2008-04-08 22:02:04.904 099 18229.98 67.92 52552.17 88888.00 2008-04-08 22:02:05.404 099 18230.00 67.88 52552.14 88888.00 2008-04-08 22:02:05.904 099 18230.06 67.73 52552.17 88888.00 2008-04-08 22:02:06.404 099 18230.11 67.51 52552.17 88888.00 2008-04-08 22:02:06.904 099 18230.27 67.45 52552.15 88888.00 2008-04-08 22:02:07.404 099 18230.28 67.49 52552.07 88888.00 2008-04-08 22:02:07.904 099 18230.32 67.69 52551.92 88888.00 2008-04-08 22:02:08.404 099 18230.21 67.64 52551.91 88888.00 2008-04-08 22:02:08.904 099 18230.30 67.66 52551.86 88888.00 2008-04-08 22:02:09.404 099 18230.30 67.69 52551.92 88888.00 2008-04-08 22:02:09.904 099 18230.36 67.62 52551.92 88888.00 2008-04-08 22:02:10.404 099 18230.42 67.55 52551.97 88888.00 2008-04-08 22:02:10.904 099 18230.64 67.42 52551.99 88888.00 2008-04-08 22:02:11.404 099 18230.79 67.39 52552.10 88888.00 2008-04-08 22:02:11.904 099 18230.73 67.46 52552.20 88888.00 2008-04-08 22:02:12.404 099 18230.76 67.42 52552.10 88888.00 2008-04-08 22:02:12.904 099 18230.58 67.44 52552.07 88888.00 2008-04-08 22:02:13.404 099 18230.71 67.46 52551.99 88888.00 2008-04-08 22:02:13.904 099 18230.86 67.40 52551.99 88888.00 2008-04-08 22:02:14.404 099 18230.80 67.38 52552.08 88888.00 2008-04-08 22:02:14.904 099 18230.56 67.28 52552.07 88888.00 2008-04-08 22:02:15.404 099 18230.59 67.30 52552.05 88888.00 2008-04-08 22:02:15.904 099 18230.56 67.37 52552.08 88888.00 2008-04-08 22:02:16.404 099 18230.63 67.35 52552.17 88888.00 2008-04-08 22:02:16.904 099 18230.61 67.18 52552.24 88888.00 2008-04-08 22:02:17.404 099 18230.74 67.21 52552.21 88888.00 2008-04-08 22:02:17.904 099 18230.81 67.13 52552.20 88888.00 2008-04-08 22:02:18.404 099 18230.69 67.12 52552.26 88888.00 2008-04-08 22:02:18.904 099 18230.63 67.11 52552.29 88888.00 2008-04-08 22:02:19.404 099 18230.68 67.32 52552.25 88888.00 2008-04-08 22:02:19.904 099 18230.45 67.40 52552.27 88888.00 2008-04-08 22:02:20.404 099 18230.51 67.46 52552.33 88888.00 2008-04-08 22:02:20.904 099 18230.63 67.45 52552.27 88888.00 2008-04-08 22:02:21.404 099 18230.72 67.42 52552.31 88888.00 2008-04-08 22:02:21.904 099 18230.96 67.42 52552.35 88888.00 2008-04-08 22:02:22.404 099 18231.07 67.48 52552.35 88888.00 2008-04-08 22:02:22.904 099 18230.99 67.55 52552.35 88888.00 2008-04-08 22:02:23.404 099 18231.03 67.63 52552.34 88888.00 2008-04-08 22:02:23.904 099 18231.12 67.70 52552.38 88888.00 2008-04-08 22:02:24.404 099 18231.01 67.70 52552.47 88888.00 2008-04-08 22:02:24.904 099 18230.89 67.68 52552.52 88888.00 2008-04-08 22:02:25.404 099 18230.87 67.72 52552.54 88888.00 2008-04-08 22:02:25.904 099 18230.93 67.83 52552.52 88888.00 2008-04-08 22:02:26.404 099 18230.79 67.84 52552.67 88888.00 2008-04-08 22:02:26.904 099 18230.78 67.91 52552.58 88888.00 2008-04-08 22:02:27.404 099 18230.74 68.04 52552.55 88888.00 2008-04-08 22:02:27.904 099 18230.82 68.10 52552.53 88888.00 2008-04-08 22:02:28.404 099 18230.91 68.12 52552.57 88888.00 2008-04-08 22:02:28.904 099 18230.95 68.14 52552.53 88888.00 2008-04-08 22:02:29.404 099 18230.78 68.09 52552.60 88888.00 2008-04-08 22:02:29.904 099 18230.85 68.14 52552.65 88888.00 2008-04-08 22:02:30.404 099 18231.03 67.94 52552.58 88888.00 2008-04-08 22:02:30.904 099 18231.04 68.06 52552.48 88888.00 2008-04-08 22:02:31.404 099 18231.01 68.14 52552.43 88888.00 2008-04-08 22:02:31.904 099 18230.84 68.29 52552.49 88888.00 2008-04-08 22:02:32.404 099 18230.61 68.33 52552.57 88888.00 2008-04-08 22:02:32.904 099 18230.41 68.22 52552.67 88888.00 2008-04-08 22:02:33.404 099 18230.37 68.22 52552.72 88888.00 2008-04-08 22:02:33.904 099 18230.48 68.28 52552.65 88888.00 2008-04-08 22:02:34.404 099 18230.49 68.31 52552.52 88888.00 2008-04-08 22:02:34.904 099 18230.45 68.36 52552.60 88888.00 2008-04-08 22:02:35.404 099 18230.51 68.38 52552.63 88888.00 2008-04-08 22:02:35.904 099 18230.68 68.36 52552.57 88888.00 2008-04-08 22:02:36.404 099 18230.64 68.39 52552.58 88888.00 2008-04-08 22:02:36.904 099 18230.68 68.42 52552.63 88888.00 2008-04-08 22:02:37.404 099 18230.61 68.46 52552.64 88888.00 2008-04-08 22:02:37.904 099 18230.56 68.47 52552.67 88888.00 2008-04-08 22:02:38.404 099 18230.37 68.46 52552.67 88888.00 2008-04-08 22:02:38.904 099 18230.45 68.44 52552.66 88888.00 2008-04-08 22:02:39.404 099 18230.36 68.48 52552.67 88888.00 2008-04-08 22:02:39.904 099 18230.49 68.55 52552.68 88888.00 2008-04-08 22:02:40.404 099 18230.49 68.48 52552.68 88888.00 2008-04-08 22:02:40.904 099 18230.59 68.45 52552.72 88888.00 2008-04-08 22:02:41.404 099 18230.71 68.51 52552.76 88888.00 2008-04-08 22:02:41.904 099 18230.79 68.46 52552.65 88888.00 2008-04-08 22:02:42.404 099 18230.83 68.48 52552.66 88888.00 2008-04-08 22:02:42.904 099 18230.51 68.47 52552.76 88888.00 2008-04-08 22:02:43.404 099 18230.16 68.37 52552.76 88888.00 2008-04-08 22:02:43.904 099 18230.28 68.41 52552.58 88888.00 2008-04-08 22:02:44.404 099 18230.25 68.41 52552.48 88888.00 2008-04-08 22:02:44.904 099 18230.09 68.40 52552.57 88888.00 2008-04-08 22:02:45.404 099 18229.97 68.48 52552.59 88888.00 2008-04-08 22:02:45.904 099 18229.77 68.42 52552.59 88888.00 2008-04-08 22:02:46.404 099 18229.88 68.35 52552.65 88888.00 2008-04-08 22:02:46.904 099 18229.94 68.33 52552.70 88888.00 2008-04-08 22:02:47.404 099 18229.82 68.34 52552.71 88888.00 2008-04-08 22:02:47.904 099 18229.75 68.32 52552.70 88888.00 2008-04-08 22:02:48.404 099 18229.60 68.37 52552.92 88888.00 2008-04-08 22:02:48.904 099 18229.54 68.36 52553.00 88888.00 2008-04-08 22:02:49.404 099 18229.50 68.36 52552.89 88888.00 2008-04-08 22:02:49.904 099 18229.61 68.29 52552.96 88888.00 2008-04-08 22:02:50.404 099 18229.55 68.29 52552.89 88888.00 2008-04-08 22:02:50.904 099 18229.44 68.31 52553.00 88888.00 2008-04-08 22:02:51.404 099 18229.62 68.32 52552.94 88888.00 2008-04-08 22:02:51.904 099 18229.69 68.34 52552.88 88888.00 2008-04-08 22:02:52.404 099 18229.48 68.40 52553.05 88888.00 2008-04-08 22:02:52.904 099 18229.27 68.19 52553.17 88888.00 2008-04-08 22:02:53.404 099 18229.40 68.15 52553.06 88888.00 2008-04-08 22:02:53.904 099 18229.41 68.28 52552.95 88888.00 2008-04-08 22:02:54.404 099 18229.63 68.31 52553.03 88888.00 2008-04-08 22:02:54.904 099 18229.82 68.34 52552.94 88888.00 2008-04-08 22:02:55.404 099 18229.77 68.43 52552.92 88888.00 2008-04-08 22:02:55.904 099 18229.70 68.47 52552.95 88888.00 2008-04-08 22:02:56.404 099 18229.82 68.45 52552.87 88888.00 2008-04-08 22:02:56.904 099 18229.66 68.49 52552.85 88888.00 2008-04-08 22:02:57.404 099 18229.66 68.53 52552.75 88888.00 2008-04-08 22:02:57.904 099 18229.72 68.65 52552.77 88888.00 2008-04-08 22:02:58.404 099 18229.66 68.67 52552.79 88888.00 2008-04-08 22:02:58.904 099 18229.67 68.64 52552.82 88888.00 2008-04-08 22:02:59.404 099 18229.64 68.62 52552.84 88888.00 2008-04-08 22:02:59.904 099 18229.66 68.64 52552.83 88888.00 2008-04-08 22:03:00.404 099 18229.70 68.66 52552.87 88888.00 2008-04-08 22:03:00.904 099 18229.67 68.72 52552.96 88888.00 2008-04-08 22:03:01.404 099 18229.77 68.72 52552.84 88888.00 2008-04-08 22:03:01.904 099 18229.60 68.76 52552.72 88888.00 2008-04-08 22:03:02.404 099 18229.58 68.80 52552.73 88888.00 2008-04-08 22:03:02.904 099 18229.59 68.87 52552.78 88888.00 2008-04-08 22:03:03.404 099 18229.56 68.89 52552.81 88888.00 2008-04-08 22:03:03.904 099 18229.70 68.87 52552.83 88888.00 2008-04-08 22:03:04.404 099 18229.88 68.99 52552.93 88888.00 2008-04-08 22:03:04.904 099 18229.94 69.11 52552.99 88888.00 2008-04-08 22:03:05.404 099 18229.94 69.18 52553.04 88888.00 2008-04-08 22:03:05.904 099 18230.02 69.11 52553.06 88888.00 2008-04-08 22:03:06.404 099 18229.98 69.02 52553.11 88888.00 2008-04-08 22:03:06.904 099 18229.85 69.02 52553.07 88888.00 2008-04-08 22:03:07.404 099 18229.94 69.10 52553.05 88888.00 2008-04-08 22:03:07.904 099 18229.99 69.09 52553.12 88888.00 2008-04-08 22:03:08.404 099 18229.92 69.14 52553.05 88888.00 2008-04-08 22:03:08.904 099 18229.71 69.09 52553.22 88888.00 2008-04-08 22:03:09.404 099 18229.67 69.10 52553.23 88888.00 2008-04-08 22:03:09.904 099 18229.78 69.15 52553.12 88888.00 2008-04-08 22:03:10.404 099 18229.77 69.13 52553.18 88888.00 2008-04-08 22:03:10.904 099 18229.75 69.15 52553.15 88888.00 2008-04-08 22:03:11.404 099 18229.60 69.13 52553.18 88888.00 2008-04-08 22:03:11.904 099 18229.44 69.13 52553.24 88888.00 2008-04-08 22:03:12.401 099 18229.48 69.13 52553.37 88888.00 2008-04-08 22:03:12.901 099 18229.50 69.17 52553.45 88888.00 2008-04-08 22:03:13.401 099 18229.30 69.17 52553.41 88888.00 2008-04-08 22:03:13.901 099 18229.09 69.11 52553.48 88888.00 2008-04-08 22:03:14.401 099 18228.94 69.11 52553.40 88888.00 2008-04-08 22:03:14.901 099 18228.77 69.10 52553.25 88888.00 2008-04-08 22:03:15.401 099 18228.72 69.14 52553.30 88888.00 2008-04-08 22:03:15.901 099 18228.51 69.13 52553.39 88888.00 2008-04-08 22:03:16.401 099 18228.45 69.10 52553.43 88888.00 2008-04-08 22:03:16.901 099 18228.57 69.07 52553.41 88888.00 2008-04-08 22:03:17.401 099 18228.79 69.05 52553.46 88888.00 2008-04-08 22:03:17.901 099 18228.77 68.97 52553.36 88888.00 2008-04-08 22:03:18.401 099 18228.58 68.87 52553.35 88888.00 2008-04-08 22:03:18.901 099 18228.59 68.71 52553.33 88888.00 2008-04-08 22:03:19.401 099 18228.41 68.68 52553.42 88888.00 2008-04-08 22:03:19.901 099 18228.36 68.82 52553.43 88888.00 2008-04-08 22:03:20.401 099 18228.30 68.81 52553.37 88888.00 2008-04-08 22:03:20.901 099 18228.24 68.78 52553.41 88888.00 2008-04-08 22:03:21.401 099 18228.07 68.76 52553.45 88888.00 2008-04-08 22:03:21.901 099 18228.04 68.70 52553.49 88888.00 2008-04-08 22:03:22.401 099 18228.13 68.56 52553.39 88888.00 2008-04-08 22:03:22.901 099 18228.20 68.50 52553.24 88888.00 2008-04-08 22:03:23.401 099 18228.06 68.53 52553.29 88888.00 2008-04-08 22:03:23.901 099 18228.00 68.53 52553.45 88888.00 2008-04-08 22:03:24.401 099 18228.15 68.47 52553.47 88888.00 2008-04-08 22:03:24.901 099 18228.08 68.35 52553.51 88888.00 2008-04-08 22:03:25.401 099 18228.04 68.36 52553.42 88888.00 2008-04-08 22:03:25.901 099 18228.08 68.40 52553.35 88888.00 2008-04-08 22:03:26.401 099 18227.95 68.44 52553.30 88888.00 2008-04-08 22:03:26.901 099 18227.89 68.42 52553.12 88888.00 2008-04-08 22:03:27.401 099 18227.85 68.39 52553.19 88888.00 2008-04-08 22:03:27.901 099 18227.86 68.41 52553.13 88888.00 2008-04-08 22:03:28.401 099 18227.80 68.40 52553.13 88888.00 2008-04-08 22:03:28.901 099 18227.71 68.32 52553.12 88888.00 2008-04-08 22:03:29.401 099 18227.76 68.38 52553.17 88888.00 2008-04-08 22:03:29.901 099 18227.71 68.38 52553.14 88888.00 2008-04-08 22:03:30.401 099 18227.57 68.43 52553.10 88888.00 2008-04-08 22:03:30.901 099 18227.71 68.43 52553.07 88888.00 2008-04-08 22:03:31.401 099 18227.78 68.39 52553.07 88888.00 2008-04-08 22:03:31.901 099 18227.69 68.44 52553.06 88888.00 2008-04-08 22:03:32.401 099 18227.71 68.45 52552.94 88888.00 2008-04-08 22:03:32.901 099 18227.86 68.48 52552.90 88888.00 2008-04-08 22:03:33.401 099 18227.87 68.43 52552.99 88888.00 2008-04-08 22:03:33.901 099 18227.91 68.36 52553.01 88888.00 2008-04-08 22:03:34.401 099 18227.92 68.43 52552.99 88888.00 2008-04-08 22:03:34.901 099 18227.90 68.47 52552.94 88888.00 2008-04-08 22:03:35.401 099 18227.76 68.47 52552.89 88888.00 2008-04-08 22:03:35.901 099 18227.71 68.64 52552.71 88888.00 2008-04-08 22:03:36.401 099 18227.70 68.73 52552.72 88888.00 2008-04-08 22:03:36.901 099 18227.66 68.74 52552.80 88888.00 2008-04-08 22:03:37.401 099 18227.64 68.76 52552.66 88888.00 2008-04-08 22:03:37.901 099 18227.74 68.80 52552.78 88888.00 2008-04-08 22:03:38.401 099 18227.89 68.80 52552.70 88888.00 2008-04-08 22:03:38.901 099 18227.86 68.86 52552.80 88888.00 2008-04-08 22:03:39.401 099 18227.85 68.66 52552.87 88888.00 2008-04-08 22:03:39.901 099 18227.85 68.73 52552.90 88888.00 2008-04-08 22:03:40.401 099 18227.90 68.82 52552.98 88888.00 2008-04-08 22:03:40.901 099 18227.90 68.74 52552.95 88888.00 2008-04-08 22:03:41.401 099 18227.88 68.88 52552.91 88888.00 2008-04-08 22:03:41.901 099 18227.79 69.09 52553.00 88888.00 2008-04-08 22:03:42.401 099 18227.87 69.28 52553.00 88888.00 2008-04-08 22:03:42.901 099 18227.81 69.24 52552.90 88888.00 2008-04-08 22:03:43.401 099 18227.81 69.22 52552.92 88888.00 2008-04-08 22:03:43.901 099 18227.68 69.25 52552.95 88888.00 2008-04-08 22:03:44.401 099 18227.61 69.23 52553.00 88888.00 2008-04-08 22:03:44.901 099 18227.53 69.21 52553.12 88888.00 2008-04-08 22:03:45.401 099 18227.49 69.16 52553.12 88888.00 2008-04-08 22:03:45.901 099 18227.56 69.14 52553.18 88888.00 2008-04-08 22:03:46.401 099 18227.60 69.17 52553.06 88888.00 2008-04-08 22:03:46.901 099 18227.56 69.12 52552.99 88888.00 2008-04-08 22:03:47.401 099 18227.52 69.07 52552.95 88888.00 2008-04-08 22:03:47.901 099 18227.64 69.02 52552.92 88888.00 2008-04-08 22:03:48.401 099 18227.44 69.01 52553.02 88888.00 2008-04-08 22:03:48.901 099 18227.38 69.05 52553.05 88888.00 2008-04-08 22:03:49.401 099 18227.41 68.87 52553.12 88888.00 2008-04-08 22:03:49.901 099 18227.35 68.91 52553.08 88888.00 2008-04-08 22:03:50.401 099 18227.24 68.96 52553.07 88888.00 2008-04-08 22:03:50.901 099 18227.24 68.96 52553.22 88888.00 2008-04-08 22:03:51.401 099 18227.14 68.89 52553.14 88888.00 2008-04-08 22:03:51.901 099 18227.13 68.90 52553.05 88888.00 2008-04-08 22:03:52.401 099 18227.03 68.86 52552.98 88888.00 2008-04-08 22:03:52.901 099 18227.12 68.80 52552.94 88888.00 2008-04-08 22:03:53.401 099 18227.13 68.74 52552.91 88888.00 2008-04-08 22:03:53.901 099 18227.06 68.74 52552.90 88888.00 2008-04-08 22:03:54.401 099 18226.94 68.79 52552.94 88888.00 2008-04-08 22:03:54.901 099 18227.09 68.84 52553.01 88888.00 2008-04-08 22:03:55.401 099 18227.16 68.83 52553.00 88888.00 2008-04-08 22:03:55.901 099 18227.02 68.83 52553.00 88888.00 2008-04-08 22:03:56.401 099 18227.03 68.80 52552.94 88888.00 2008-04-08 22:03:56.901 099 18227.10 68.77 52552.85 88888.00 2008-04-08 22:03:57.401 099 18227.34 68.73 52552.83 88888.00 2008-04-08 22:03:57.901 099 18227.54 68.77 52552.81 88888.00 2008-04-08 22:03:58.401 099 18227.59 68.78 52552.79 88888.00 2008-04-08 22:03:58.901 099 18227.57 68.80 52552.76 88888.00 2008-04-08 22:03:59.401 099 18227.71 68.79 52552.71 88888.00 2008-04-08 22:03:59.901 099 18227.60 68.81 52552.79 88888.00 2008-04-08 22:04:00.401 099 18227.53 68.80 52552.96 88888.00 2008-04-08 22:04:00.901 099 18227.57 68.81 52552.83 88888.00 2008-04-08 22:04:01.401 099 18227.63 68.86 52552.59 88888.00 2008-04-08 22:04:01.901 099 18227.64 68.88 52552.34 88888.00 2008-04-08 22:04:02.401 099 18227.56 68.96 52552.35 88888.00 2008-04-08 22:04:02.901 099 18227.57 68.98 52552.41 88888.00 2008-04-08 22:04:03.401 099 18227.57 69.05 52552.44 88888.00 2008-04-08 22:04:03.901 099 18227.52 69.13 52552.29 88888.00 2008-04-08 22:04:04.401 099 18227.48 69.13 52552.32 88888.00 2008-04-08 22:04:04.901 099 18227.49 69.18 52552.34 88888.00 2008-04-08 22:04:05.401 099 18227.56 69.19 52552.29 88888.00 2008-04-08 22:04:05.901 099 18227.68 69.16 52552.30 88888.00 2008-04-08 22:04:06.401 099 18227.74 69.19 52552.31 88888.00 2008-04-08 22:04:06.901 099 18227.82 69.12 52552.21 88888.00 2008-04-08 22:04:07.401 099 18227.75 69.13 52552.29 88888.00 2008-04-08 22:04:07.901 099 18227.72 69.17 52552.26 88888.00 2008-04-08 22:04:08.401 099 18227.83 69.21 52552.17 88888.00 2008-04-08 22:04:08.901 099 18227.95 69.19 52552.15 88888.00 2008-04-08 22:04:09.401 099 18227.97 69.10 52552.08 88888.00 2008-04-08 22:04:09.901 099 18228.12 68.99 52552.10 88888.00 2008-04-08 22:04:10.401 099 18228.17 68.97 52552.06 88888.00 2008-04-08 22:04:10.901 099 18228.08 69.01 52551.96 88888.00 2008-04-08 22:04:11.401 099 18228.17 69.02 52551.94 88888.00 2008-04-08 22:04:11.901 099 18228.15 68.98 52551.96 88888.00 2008-04-08 22:04:12.401 099 18228.28 68.95 52552.02 88888.00 2008-04-08 22:04:12.901 099 18228.45 68.94 52552.01 88888.00 2008-04-08 22:04:13.401 099 18228.54 68.90 52552.02 88888.00 2008-04-08 22:04:13.901 099 18228.69 68.94 52551.98 88888.00 2008-04-08 22:04:14.401 099 18228.64 68.92 52552.06 88888.00 2008-04-08 22:04:14.901 099 18228.59 68.91 52551.99 88888.00 2008-04-08 22:04:15.401 099 18228.64 68.99 52552.17 88888.00 2008-04-08 22:04:15.901 099 18228.66 68.96 52552.27 88888.00 2008-04-08 22:04:16.401 099 18228.56 68.89 52552.31 88888.00 2008-04-08 22:04:16.901 099 18228.50 68.89 52552.24 88888.00 2008-04-08 22:04:17.401 099 18228.30 68.83 52552.20 88888.00 2008-04-08 22:04:17.901 099 18228.24 68.87 52552.27 88888.00 2008-04-08 22:04:18.401 099 18228.20 68.85 52552.19 88888.00 2008-04-08 22:04:18.901 099 18228.22 68.81 52552.17 88888.00 2008-04-08 22:04:19.401 099 18228.26 68.69 52552.17 88888.00 2008-04-08 22:04:19.901 099 18228.24 68.72 52552.20 88888.00 2008-04-08 22:04:20.401 099 18228.25 68.68 52552.17 88888.00 2008-04-08 22:04:20.901 099 18228.06 68.64 52552.11 88888.00 2008-04-08 22:04:21.401 099 18228.07 68.62 52552.22 88888.00 2008-04-08 22:04:21.901 099 18228.06 68.58 52552.26 88888.00 2008-04-08 22:04:22.401 099 18228.00 68.56 52552.25 88888.00 2008-04-08 22:04:22.901 099 18228.09 68.55 52552.21 88888.00 2008-04-08 22:04:23.401 099 18228.03 68.51 52552.11 88888.00 2008-04-08 22:04:23.901 099 18227.96 68.42 52551.96 88888.00 2008-04-08 22:04:24.401 099 18228.02 68.47 52552.01 88888.00 2008-04-08 22:04:24.901 099 18228.22 68.48 52552.03 88888.00 2008-04-08 22:04:25.401 099 18228.10 68.55 52552.01 88888.00 2008-04-08 22:04:25.901 099 18228.09 68.56 52552.12 88888.00 2008-04-08 22:04:26.401 099 18228.11 68.44 52552.12 88888.00 2008-04-08 22:04:26.901 099 18228.23 68.44 52552.18 88888.00 2008-04-08 22:04:27.401 099 18228.28 68.56 52552.15 88888.00 2008-04-08 22:04:27.901 099 18228.25 68.54 52552.05 88888.00 2008-04-08 22:04:28.401 099 18228.24 68.47 52552.08 88888.00 2008-04-08 22:04:28.901 099 18228.32 68.39 52552.01 88888.00 2008-04-08 22:04:29.401 099 18228.31 68.18 52551.95 88888.00 2008-04-08 22:04:29.901 099 18228.44 68.24 52551.89 88888.00 2008-04-08 22:04:30.401 099 18228.40 68.37 52551.85 88888.00 2008-04-08 22:04:30.901 099 18228.48 68.37 52551.85 88888.00 2008-04-08 22:04:31.401 099 18228.52 68.44 52551.79 88888.00 2008-04-08 22:04:31.901 099 18228.63 68.51 52551.91 88888.00 2008-04-08 22:04:32.401 099 18228.52 68.48 52551.96 88888.00 2008-04-08 22:04:32.901 099 18228.55 68.54 52551.83 88888.00 2008-04-08 22:04:33.401 099 18228.55 68.50 52551.83 88888.00 2008-04-08 22:04:33.901 099 18228.61 68.46 52551.73 88888.00 2008-04-08 22:04:34.401 099 18228.50 68.50 52551.92 88888.00 2008-04-08 22:04:34.901 099 18228.46 68.55 52551.89 88888.00 2008-04-08 22:04:35.401 099 18228.52 68.61 52551.79 88888.00 2008-04-08 22:04:35.901 099 18228.64 68.66 52551.88 88888.00 2008-04-08 22:04:36.401 099 18228.73 68.65 52551.85 88888.00 2008-04-08 22:04:36.901 099 18228.77 68.56 52551.86 88888.00 2008-04-08 22:04:37.401 099 18228.79 68.62 52551.96 88888.00 2008-04-08 22:04:37.901 099 18228.85 68.58 52551.85 88888.00 2008-04-08 22:04:38.401 099 18228.99 68.51 52551.75 88888.00 2008-04-08 22:04:38.901 099 18228.98 68.50 52551.76 88888.00 2008-04-08 22:04:39.401 099 18229.08 68.48 52551.82 88888.00 2008-04-08 22:04:39.901 099 18229.05 68.53 52551.79 88888.00 2008-04-08 22:04:40.401 099 18229.27 68.63 52551.84 88888.00 2008-04-08 22:04:40.901 099 18229.45 68.63 52551.90 88888.00 2008-04-08 22:04:41.401 099 18229.38 68.64 52551.97 88888.00 2008-04-08 22:04:41.901 099 18229.49 68.59 52552.00 88888.00 2008-04-08 22:04:42.401 099 18229.39 68.52 52552.02 88888.00 2008-04-08 22:04:42.901 099 18229.32 68.51 52552.05 88888.00 2008-04-08 22:04:43.401 099 18229.29 68.52 52552.19 88888.00 2008-04-08 22:04:43.901 099 18229.35 68.47 52552.15 88888.00 2008-04-08 22:04:44.401 099 18229.28 68.48 52552.06 88888.00 2008-04-08 22:04:44.901 099 18229.17 68.50 52552.10 88888.00 2008-04-08 22:04:45.401 099 18229.24 68.50 52552.21 88888.00 2008-04-08 22:04:45.901 099 18229.17 68.50 52552.21 88888.00 2008-04-08 22:04:46.401 099 18229.00 68.50 52552.25 88888.00 2008-04-08 22:04:46.901 099 18229.09 68.37 52552.30 88888.00 2008-04-08 22:04:47.401 099 18229.19 68.40 52552.33 88888.00 2008-04-08 22:04:47.901 099 18229.15 68.44 52552.29 88888.00 2008-04-08 22:04:48.401 099 18229.17 68.49 52552.20 88888.00 2008-04-08 22:04:48.901 099 18229.09 68.47 52552.22 88888.00 2008-04-08 22:04:49.401 099 18229.16 68.48 52552.18 88888.00 2008-04-08 22:04:49.901 099 18229.15 68.45 52552.17 88888.00 2008-04-08 22:04:50.401 099 18229.02 68.43 52552.14 88888.00 2008-04-08 22:04:50.901 099 18229.07 68.37 52552.18 88888.00 2008-04-08 22:04:51.401 099 18229.13 68.32 52552.15 88888.00 2008-04-08 22:04:51.901 099 18229.16 68.26 52552.20 88888.00 2008-04-08 22:04:52.401 099 18229.16 68.28 52552.17 88888.00 2008-04-08 22:04:52.901 099 18229.19 68.16 52552.21 88888.00 2008-04-08 22:04:53.401 099 18229.32 68.17 52552.19 88888.00 2008-04-08 22:04:53.901 099 18229.31 68.16 52552.23 88888.00 2008-04-08 22:04:54.401 099 18229.28 67.89 52552.29 88888.00 2008-04-08 22:04:54.901 099 18229.28 67.75 52552.41 88888.00 2008-04-08 22:04:55.401 099 18229.38 67.70 52552.40 88888.00 2008-04-08 22:04:55.901 099 18229.50 67.74 52552.35 88888.00 2008-04-08 22:04:56.401 099 18229.45 67.70 52552.35 88888.00 2008-04-08 22:04:56.901 099 18229.38 67.63 52552.36 88888.00 2008-04-08 22:04:57.401 099 18229.08 67.66 52552.41 88888.00 2008-04-08 22:04:57.901 099 18228.87 67.73 52552.47 88888.00 2008-04-08 22:04:58.401 099 18228.84 67.90 52552.57 88888.00 2008-04-08 22:04:58.901 099 18228.94 67.97 52552.63 88888.00 2008-04-08 22:04:59.401 099 18228.77 67.94 52552.64 88888.00 2008-04-08 22:04:59.901 099 18228.78 67.87 52552.69 88888.00 2008-04-08 22:05:00.401 099 18228.71 67.85 52552.66 88888.00 2008-04-08 22:05:00.901 099 18228.82 67.80 52552.63 88888.00 2008-04-08 22:05:01.401 099 18228.90 67.80 52552.61 88888.00 2008-04-08 22:05:01.901 099 18228.79 67.78 52552.59 88888.00 2008-04-08 22:05:02.401 099 18228.73 67.70 52552.55 88888.00 2008-04-08 22:05:02.901 099 18228.75 67.69 52552.73 88888.00 2008-04-08 22:05:03.401 099 18228.66 67.69 52552.85 88888.00 2008-04-08 22:05:03.901 099 18228.56 67.76 52552.76 88888.00 2008-04-08 22:05:04.401 099 18228.47 67.75 52552.79 88888.00 2008-04-08 22:05:04.901 099 18228.54 67.71 52552.71 88888.00 2008-04-08 22:05:05.401 099 18228.53 67.65 52552.72 88888.00 2008-04-08 22:05:05.901 099 18228.50 67.61 52552.81 88888.00 2008-04-08 22:05:06.401 099 18228.32 67.50 52552.87 88888.00 2008-04-08 22:05:06.901 099 18228.24 67.61 52552.88 88888.00 2008-04-08 22:05:07.401 099 18228.36 67.58 52552.87 88888.00 2008-04-08 22:05:07.901 099 18228.59 67.59 52552.85 88888.00 2008-04-08 22:05:08.401 099 18228.64 67.65 52552.68 88888.00 2008-04-08 22:05:08.901 099 18228.54 67.68 52552.55 88888.00 2008-04-08 22:05:09.401 099 18228.39 67.71 52552.58 88888.00 2008-04-08 22:05:09.901 099 18228.37 67.62 52552.61 88888.00 2008-04-08 22:05:10.401 099 18228.42 67.61 52552.67 88888.00 2008-04-08 22:05:10.901 099 18228.34 67.67 52552.55 88888.00 2008-04-08 22:05:11.401 099 18228.07 67.74 52552.59 88888.00 2008-04-08 22:05:11.901 099 18227.97 67.69 52552.73 88888.00 2008-04-08 22:05:12.401 099 18228.18 67.64 52552.75 88888.00 2008-04-08 22:05:12.901 099 18228.29 67.71 52552.67 88888.00 2008-04-08 22:05:13.401 099 18228.21 67.72 52552.76 88888.00 2008-04-08 22:05:13.901 099 18228.34 67.73 52552.87 88888.00 2008-04-08 22:05:14.401 099 18228.47 67.74 52552.80 88888.00 2008-04-08 22:05:14.901 099 18228.22 67.75 52552.78 88888.00 2008-04-08 22:05:15.401 099 18228.13 67.73 52552.77 88888.00 2008-04-08 22:05:15.901 099 18228.14 67.83 52552.76 88888.00 2008-04-08 22:05:16.401 099 18227.97 67.86 52552.75 88888.00 2008-04-08 22:05:16.901 099 18227.89 67.84 52552.82 88888.00 2008-04-08 22:05:17.401 099 18228.13 67.88 52552.91 88888.00 2008-04-08 22:05:17.901 099 18228.21 67.87 52552.77 88888.00 2008-04-08 22:05:18.401 099 18228.07 67.90 52552.66 88888.00 2008-04-08 22:05:18.901 099 18228.14 68.05 52552.72 88888.00 2008-04-08 22:05:19.401 099 18228.02 68.07 52552.65 88888.00 2008-04-08 22:05:19.901 099 18228.11 68.05 52552.68 88888.00 2008-04-08 22:05:20.401 099 18228.10 68.05 52552.65 88888.00 2008-04-08 22:05:20.901 099 18228.33 68.11 52552.58 88888.00 2008-04-08 22:05:21.401 099 18228.10 68.05 52552.53 88888.00 2008-04-08 22:05:21.901 099 18228.18 68.15 52552.47 88888.00 2008-04-08 22:05:22.401 099 18228.25 68.15 52552.50 88888.00 2008-04-08 22:05:22.901 099 18228.25 68.13 52552.56 88888.00 2008-04-08 22:05:23.401 099 18228.11 68.13 52552.55 88888.00 2008-04-08 22:05:23.901 099 18228.07 68.16 52552.55 88888.00 2008-04-08 22:05:24.401 099 18228.04 68.15 52552.55 88888.00 2008-04-08 22:05:24.901 099 18228.08 68.13 52552.68 88888.00 2008-04-08 22:05:25.401 099 18228.24 68.12 52552.66 88888.00 2008-04-08 22:05:25.901 099 18228.03 68.09 52552.66 88888.00 2008-04-08 22:05:26.401 099 18228.01 68.13 52552.55 88888.00 2008-04-08 22:05:26.901 099 18228.07 68.17 52552.50 88888.00 2008-04-08 22:05:27.401 099 18228.12 68.22 52552.53 88888.00 2008-04-08 22:05:27.901 099 18228.14 68.15 52552.59 88888.00 2008-04-08 22:05:28.401 099 18228.04 68.10 52552.59 88888.00 2008-04-08 22:05:28.901 099 18227.89 68.21 52552.54 88888.00 2008-04-08 22:05:29.401 099 18228.28 68.24 52552.59 88888.00 2008-04-08 22:05:29.901 099 18228.17 68.26 52552.69 88888.00 2008-04-08 22:05:30.401 099 18228.30 68.32 52552.69 88888.00 2008-04-08 22:05:30.901 099 18228.35 68.34 52552.76 88888.00 2008-04-08 22:05:31.401 099 18228.25 68.32 52552.77 88888.00 2008-04-08 22:05:31.901 099 18228.14 68.38 52552.76 88888.00 2008-04-08 22:05:32.401 099 18228.35 68.39 52552.71 88888.00 2008-04-08 22:05:32.901 099 18228.26 68.47 52552.64 88888.00 2008-04-08 22:05:33.401 099 18227.85 68.47 52552.75 88888.00 2008-04-08 22:05:33.901 099 18227.89 68.54 52552.65 88888.00 2008-04-08 22:05:34.401 099 18228.09 68.55 52552.66 88888.00 2008-04-08 22:05:34.901 099 18228.44 68.56 52552.73 88888.00 2008-04-08 22:05:35.401 099 18228.55 68.49 52552.67 88888.00 2008-04-08 22:05:35.901 099 18228.15 68.65 52552.68 88888.00 2008-04-08 22:05:36.401 099 18227.96 68.72 52552.70 88888.00 2008-04-08 22:05:36.901 099 18227.89 68.74 52552.69 88888.00 2008-04-08 22:05:37.401 099 18228.03 68.70 52552.61 88888.00 2008-04-08 22:05:37.901 099 18227.99 68.72 52552.55 88888.00 2008-04-08 22:05:38.401 099 18227.99 68.69 52552.56 88888.00 2008-04-08 22:05:38.901 099 18227.98 68.75 52552.57 88888.00 2008-04-08 22:05:39.401 099 18227.88 68.75 52552.54 88888.00 2008-04-08 22:05:39.901 099 18227.74 68.71 52552.43 88888.00 2008-04-08 22:05:40.401 099 18227.81 68.71 52552.55 88888.00 2008-04-08 22:05:40.901 099 18227.91 68.64 52552.59 88888.00 2008-04-08 22:05:41.401 099 18227.93 68.56 52552.67 88888.00 2008-04-08 22:05:41.901 099 18227.79 68.57 52552.78 88888.00 2008-04-08 22:05:42.401 099 18227.97 68.71 52552.72 88888.00 2008-04-08 22:05:42.901 099 18227.91 68.87 52552.65 88888.00 2008-04-08 22:05:43.401 099 18227.96 68.91 52552.67 88888.00 2008-04-08 22:05:43.901 099 18228.04 68.92 52552.72 88888.00 2008-04-08 22:05:44.401 099 18228.03 68.87 52552.64 88888.00 2008-04-08 22:05:44.901 099 18227.98 68.88 52552.60 88888.00 2008-04-08 22:05:45.401 099 18228.00 68.83 52552.60 88888.00 2008-04-08 22:05:45.901 099 18228.01 68.71 52552.54 88888.00 2008-04-08 22:05:46.401 099 18227.87 68.76 52552.63 88888.00 2008-04-08 22:05:46.901 099 18227.85 68.74 52552.78 88888.00 2008-04-08 22:05:47.401 099 18227.85 68.71 52552.83 88888.00 2008-04-08 22:05:47.901 099 18227.80 68.69 52552.87 88888.00 2008-04-08 22:05:48.401 099 18227.75 68.67 52552.81 88888.00 2008-04-08 22:05:48.901 099 18227.71 68.67 52552.71 88888.00 2008-04-08 22:05:49.401 099 18227.49 68.64 52552.65 88888.00 2008-04-08 22:05:49.901 099 18227.45 68.61 52552.72 88888.00 2008-04-08 22:05:50.401 099 18227.44 68.59 52552.75 88888.00 2008-04-08 22:05:50.901 099 18227.46 68.58 52552.75 88888.00 2008-04-08 22:05:51.401 099 18227.50 68.55 52552.75 88888.00 2008-04-08 22:05:51.901 099 18227.48 68.51 52552.80 88888.00 2008-04-08 22:05:52.401 099 18227.52 68.54 52552.78 88888.00 2008-04-08 22:05:52.901 099 18227.44 68.49 52552.60 88888.00 2008-04-08 22:05:53.401 099 18227.41 68.47 52552.66 88888.00 2008-04-08 22:05:53.901 099 18227.50 68.50 52552.66 88888.00 2008-04-08 22:05:54.401 099 18227.59 68.47 52552.67 88888.00 2008-04-08 22:05:54.901 099 18227.52 68.44 52552.71 88888.00 2008-04-08 22:05:55.401 099 18227.46 68.36 52552.77 88888.00 2008-04-08 22:05:55.901 099 18227.45 68.29 52552.81 88888.00 2008-04-08 22:05:56.401 099 18227.48 68.22 52552.81 88888.00 2008-04-08 22:05:56.901 099 18227.53 68.25 52552.82 88888.00 2008-04-08 22:05:57.401 099 18227.55 68.20 52552.78 88888.00 2008-04-08 22:05:57.901 099 18227.57 68.11 52552.63 88888.00 2008-04-08 22:05:58.401 099 18227.48 68.09 52552.69 88888.00 2008-04-08 22:05:58.901 099 18227.54 68.07 52552.68 88888.00 2008-04-08 22:05:59.401 099 18227.64 68.12 52552.59 88888.00 2008-04-08 22:05:59.901 099 18227.60 68.26 52552.47 88888.00 2008-04-08 22:06:00.401 099 18227.58 68.36 52552.47 88888.00 2008-04-08 22:06:00.901 099 18227.63 68.35 52552.43 88888.00 2008-04-08 22:06:01.401 099 18227.72 68.39 52552.54 88888.00 2008-04-08 22:06:01.901 099 18227.86 68.37 52552.45 88888.00 2008-04-08 22:06:02.401 099 18227.87 68.32 52552.36 88888.00 2008-04-08 22:06:02.901 099 18227.80 68.28 52552.32 88888.00 2008-04-08 22:06:03.401 099 18227.90 68.25 52552.31 88888.00 2008-04-08 22:06:03.901 099 18227.96 68.21 52552.26 88888.00 2008-04-08 22:06:04.401 099 18228.11 68.24 52552.21 88888.00 2008-04-08 22:06:04.901 099 18228.11 68.17 52552.26 88888.00 2008-04-08 22:06:05.401 099 18228.26 68.18 52552.19 88888.00 2008-04-08 22:06:05.901 099 18228.21 68.28 52552.19 88888.00 2008-04-08 22:06:06.401 099 18228.14 68.26 52552.20 88888.00 2008-04-08 22:06:06.901 099 18228.07 68.18 52552.11 88888.00 2008-04-08 22:06:07.401 099 18228.07 68.17 52551.99 88888.00 2008-04-08 22:06:07.901 099 18228.10 68.22 52552.08 88888.00 2008-04-08 22:06:08.401 099 18228.20 68.31 52552.18 88888.00 2008-04-08 22:06:08.901 099 18228.26 68.34 52552.12 88888.00 2008-04-08 22:06:09.401 099 18228.25 68.33 52552.06 88888.00 2008-04-08 22:06:09.901 099 18228.24 68.24 52552.12 88888.00 2008-04-08 22:06:10.401 099 18228.42 68.30 52552.15 88888.00 2008-04-08 22:06:10.901 099 18228.45 68.26 52552.24 88888.00 2008-04-08 22:06:11.401 099 18228.39 68.29 52552.19 88888.00 2008-04-08 22:06:11.901 099 18228.33 68.36 52552.15 88888.00 2008-04-08 22:06:12.401 099 18228.43 68.30 52552.17 88888.00 2008-04-08 22:06:12.901 099 18228.43 68.28 52552.19 88888.00 2008-04-08 22:06:13.401 099 18228.56 68.31 52552.09 88888.00 2008-04-08 22:06:13.901 099 18228.61 68.39 52552.03 88888.00 2008-04-08 22:06:14.401 099 18228.68 68.38 52552.10 88888.00 2008-04-08 22:06:14.901 099 18228.63 68.33 52552.15 88888.00 2008-04-08 22:06:15.401 099 18228.55 68.37 52552.18 88888.00 2008-04-08 22:06:15.901 099 18228.57 68.37 52552.10 88888.00 2008-04-08 22:06:16.401 099 18228.61 68.34 52552.23 88888.00 2008-04-08 22:06:16.901 099 18228.61 68.34 52552.17 88888.00 2008-04-08 22:06:17.401 099 18228.66 68.30 52552.05 88888.00 2008-04-08 22:06:17.901 099 18228.72 68.29 52552.08 88888.00 2008-04-08 22:06:18.401 099 18228.68 68.26 52552.15 88888.00 2008-04-08 22:06:18.901 099 18228.57 68.18 52552.10 88888.00 2008-04-08 22:06:19.401 099 18228.45 68.19 52552.07 88888.00 2008-04-08 22:06:19.901 099 18228.47 68.21 52552.06 88888.00 2008-04-08 22:06:20.401 099 18228.61 68.33 52552.02 88888.00 2008-04-08 22:06:20.901 099 18228.69 68.40 52551.96 88888.00 2008-04-08 22:06:21.401 099 18228.66 68.43 52552.00 88888.00 2008-04-08 22:06:21.901 099 18228.71 68.39 52551.89 88888.00 2008-04-08 22:06:22.401 099 18228.78 68.44 52551.86 88888.00 2008-04-08 22:06:22.901 099 18228.86 68.47 52551.89 88888.00 2008-04-08 22:06:23.401 099 18229.00 68.49 52551.86 88888.00 2008-04-08 22:06:23.901 099 18229.06 68.56 52551.87 88888.00 2008-04-08 22:06:24.401 099 18229.06 68.65 52551.97 88888.00 2008-04-08 22:06:24.901 099 18229.07 68.66 52552.01 88888.00 2008-04-08 22:06:25.401 099 18229.02 68.70 52551.89 88888.00 2008-04-08 22:06:25.901 099 18229.07 68.72 52551.80 88888.00 2008-04-08 22:06:26.401 099 18229.17 68.73 52551.79 88888.00 2008-04-08 22:06:26.901 099 18229.19 68.80 52551.72 88888.00 2008-04-08 22:06:27.401 099 18229.23 68.81 52551.75 88888.00 2008-04-08 22:06:27.901 099 18229.18 68.85 52551.74 88888.00 2008-04-08 22:06:28.401 099 18229.30 68.85 52551.89 88888.00 2008-04-08 22:06:28.901 099 18229.39 68.82 52551.85 88888.00 2008-04-08 22:06:29.401 099 18229.58 68.85 52551.84 88888.00 2008-04-08 22:06:29.901 099 18229.53 68.83 52551.78 88888.00 2008-04-08 22:06:30.401 099 18229.54 68.88 52551.85 88888.00 2008-04-08 22:06:30.901 099 18229.50 68.82 52551.86 88888.00 2008-04-08 22:06:31.401 099 18229.42 68.81 52551.69 88888.00 2008-04-08 22:06:31.901 099 18229.47 68.82 52551.68 88888.00 2008-04-08 22:06:32.401 099 18229.38 68.76 52551.77 88888.00 2008-04-08 22:06:32.901 099 18229.35 68.65 52551.89 88888.00 2008-04-08 22:06:33.401 099 18229.39 68.66 52551.90 88888.00 2008-04-08 22:06:33.901 099 18229.47 68.72 52551.96 88888.00 2008-04-08 22:06:34.401 099 18229.48 68.74 52551.97 88888.00 2008-04-08 22:06:34.901 099 18229.45 68.76 52552.00 88888.00 2008-04-08 22:06:35.401 099 18229.41 68.75 52552.14 88888.00 2008-04-08 22:06:35.901 099 18229.44 68.67 52552.14 88888.00 2008-04-08 22:06:36.401 099 18229.55 68.61 52552.05 88888.00 2008-04-08 22:06:36.901 099 18229.66 68.63 52552.06 88888.00 2008-04-08 22:06:37.401 099 18229.73 68.61 52552.07 88888.00 2008-04-08 22:06:37.901 099 18229.64 68.59 52551.97 88888.00 2008-04-08 22:06:38.401 099 18229.63 68.56 52551.99 88888.00 2008-04-08 22:06:38.901 099 18229.64 68.64 52552.13 88888.00 2008-04-08 22:06:39.401 099 18229.61 68.66 52552.14 88888.00 2008-04-08 22:06:39.901 099 18229.67 68.59 52552.07 88888.00 2008-04-08 22:06:40.401 099 18229.64 68.54 52552.00 88888.00 2008-04-08 22:06:40.901 099 18229.65 68.52 52552.01 88888.00 2008-04-08 22:06:41.401 099 18229.59 68.59 52552.13 88888.00 2008-04-08 22:06:41.901 099 18229.61 68.58 52552.03 88888.00 2008-04-08 22:06:42.401 099 18229.61 68.47 52552.05 88888.00 2008-04-08 22:06:42.901 099 18229.59 68.47 52552.07 88888.00 2008-04-08 22:06:43.401 099 18229.63 68.47 52552.03 88888.00 2008-04-08 22:06:43.901 099 18229.69 68.49 52552.09 88888.00 2008-04-08 22:06:44.401 099 18229.76 68.49 52552.10 88888.00 2008-04-08 22:06:44.901 099 18229.76 68.53 52552.08 88888.00 2008-04-08 22:06:45.401 099 18229.60 68.55 52552.07 88888.00 2008-04-08 22:06:45.901 099 18229.62 68.54 52552.23 88888.00 2008-04-08 22:06:46.401 099 18229.60 68.52 52552.25 88888.00 2008-04-08 22:06:46.901 099 18229.65 68.57 52552.29 88888.00 2008-04-08 22:06:47.401 099 18229.64 68.66 52552.19 88888.00 2008-04-08 22:06:47.901 099 18229.58 68.63 52552.10 88888.00 2008-04-08 22:06:48.401 099 18229.65 68.63 52552.15 88888.00 2008-04-08 22:06:48.901 099 18229.61 68.65 52552.27 88888.00 2008-04-08 22:06:49.401 099 18229.67 68.70 52552.38 88888.00 2008-04-08 22:06:49.901 099 18229.69 68.69 52552.43 88888.00 2008-04-08 22:06:50.401 099 18229.65 68.67 52552.27 88888.00 2008-04-08 22:06:50.901 099 18229.70 68.73 52552.31 88888.00 2008-04-08 22:06:51.401 099 18229.75 68.81 52552.31 88888.00 2008-04-08 22:06:51.901 099 18229.80 68.67 52552.21 88888.00 2008-04-08 22:06:52.401 099 18229.85 68.67 52552.14 88888.00 2008-04-08 22:06:52.901 099 18229.89 68.83 52552.19 88888.00 2008-04-08 22:06:53.401 099 18229.83 68.88 52552.24 88888.00 2008-04-08 22:06:53.901 099 18229.72 68.88 52552.17 88888.00 2008-04-08 22:06:54.401 099 18229.73 68.85 52552.05 88888.00 2008-04-08 22:06:54.901 099 18229.75 68.92 52552.15 88888.00 2008-04-08 22:06:55.401 099 18229.77 69.01 52552.18 88888.00 2008-04-08 22:06:55.901 099 18229.82 69.01 52552.13 88888.00 2008-04-08 22:06:56.401 099 18229.88 69.01 52551.88 88888.00 2008-04-08 22:06:56.901 099 18229.88 69.09 52551.97 88888.00 2008-04-08 22:06:57.401 099 18229.96 69.12 52552.06 88888.00 2008-04-08 22:06:57.901 099 18229.93 69.12 52552.09 88888.00 2008-04-08 22:06:58.401 099 18229.87 69.13 52552.23 88888.00 2008-04-08 22:06:58.901 099 18229.85 69.19 52552.14 88888.00 2008-04-08 22:06:59.401 099 18229.80 69.16 52552.09 88888.00 2008-04-08 22:06:59.901 099 18229.86 69.18 52552.12 88888.00 2008-04-08 22:07:00.401 099 18229.91 69.24 52552.15 88888.00 2008-04-08 22:07:00.901 099 18230.16 69.28 52552.07 88888.00 2008-04-08 22:07:01.401 099 18230.23 69.29 52551.96 88888.00 2008-04-08 22:07:01.901 099 18230.14 69.33 52552.11 88888.00 2008-04-08 22:07:02.401 099 18230.10 69.29 52552.18 88888.00 2008-04-08 22:07:02.901 099 18230.14 69.26 52552.11 88888.00 2008-04-08 22:07:03.401 099 18230.24 69.16 52552.21 88888.00 2008-04-08 22:07:03.901 099 18230.23 69.21 52552.27 88888.00 2008-04-08 22:07:04.401 099 18230.17 69.28 52552.35 88888.00 2008-04-08 22:07:04.901 099 18230.15 69.35 52552.34 88888.00 2008-04-08 22:07:05.401 099 18230.18 69.36 52552.19 88888.00 2008-04-08 22:07:05.901 099 18230.16 69.35 52552.11 88888.00 2008-04-08 22:07:06.401 099 18229.98 69.33 52552.23 88888.00 2008-04-08 22:07:06.901 099 18230.14 69.37 52552.31 88888.00 2008-04-08 22:07:07.401 099 18230.31 69.51 52552.34 88888.00 2008-04-08 22:07:07.901 099 18230.25 69.48 52552.40 88888.00 2008-04-08 22:07:08.401 099 18230.09 69.47 52552.30 88888.00 2008-04-08 22:07:08.901 099 18230.14 69.47 52552.26 88888.00 2008-04-08 22:07:09.401 099 18230.10 69.46 52552.15 88888.00 2008-04-08 22:07:09.901 099 18230.00 69.42 52552.30 88888.00 2008-04-08 22:07:10.401 099 18229.96 69.41 52552.42 88888.00 2008-04-08 22:07:10.901 099 18229.91 69.42 52552.44 88888.00 2008-04-08 22:07:11.401 099 18230.05 69.39 52552.53 88888.00 2008-04-08 22:07:11.901 099 18230.11 69.36 52552.60 88888.00 2008-04-08 22:07:12.401 099 18230.07 69.32 52552.60 88888.00 2008-04-08 22:07:12.901 099 18229.97 69.29 52552.60 88888.00 2008-04-08 22:07:13.401 099 18229.96 69.25 52552.44 88888.00 2008-04-08 22:07:13.901 099 18229.95 69.20 52552.44 88888.00 2008-04-08 22:07:14.401 099 18229.96 69.11 52552.59 88888.00 2008-04-08 22:07:14.901 099 18229.82 69.21 52552.77 88888.00 2008-04-08 22:07:15.401 099 18229.78 69.33 52552.70 88888.00 2008-04-08 22:07:15.901 099 18229.83 69.23 52552.75 88888.00 2008-04-08 22:07:16.401 099 18229.80 69.13 52552.88 88888.00 2008-04-08 22:07:16.901 099 18229.67 69.19 52552.83 88888.00 2008-04-08 22:07:17.401 099 18229.63 68.99 52552.85 88888.00 2008-04-08 22:07:17.901 099 18229.65 68.83 52552.81 88888.00 2008-04-08 22:07:18.401 099 18229.60 68.95 52552.81 88888.00 2008-04-08 22:07:18.901 099 18229.58 69.16 52552.78 88888.00 2008-04-08 22:07:19.401 099 18229.40 69.16 52552.75 88888.00 2008-04-08 22:07:19.901 099 18229.34 69.13 52552.66 88888.00 2008-04-08 22:07:20.401 099 18229.27 69.13 52552.64 88888.00 2008-04-08 22:07:20.901 099 18229.13 69.17 52552.67 88888.00 2008-04-08 22:07:21.401 099 18229.09 69.29 52552.72 88888.00 2008-04-08 22:07:21.901 099 18229.15 69.26 52552.77 88888.00 2008-04-08 22:07:22.401 099 18229.15 69.22 52552.72 88888.00 2008-04-08 22:07:22.901 099 18229.08 69.22 52552.90 88888.00 2008-04-08 22:07:23.401 099 18229.07 69.28 52553.01 88888.00 2008-04-08 22:07:23.901 099 18229.09 69.32 52552.87 88888.00 2008-04-08 22:07:24.401 099 18228.99 69.37 52552.90 88888.00 2008-04-08 22:07:24.901 099 18228.80 69.45 52552.87 88888.00 2008-04-08 22:07:25.401 099 18228.79 69.51 52552.91 88888.00 2008-04-08 22:07:25.901 099 18228.79 69.53 52552.84 88888.00 2008-04-08 22:07:26.401 099 18228.76 69.59 52552.85 88888.00 2008-04-08 22:07:26.901 099 18228.68 69.63 52552.93 88888.00 2008-04-08 22:07:27.401 099 18228.62 69.58 52552.89 88888.00 2008-04-08 22:07:27.901 099 18228.62 69.55 52552.89 88888.00 2008-04-08 22:07:28.401 099 18228.61 69.56 52552.89 88888.00 2008-04-08 22:07:28.901 099 18228.59 69.70 52552.77 88888.00 2008-04-08 22:07:29.401 099 18228.57 69.84 52552.81 88888.00 2008-04-08 22:07:29.901 099 18228.57 69.85 52552.83 88888.00 2008-04-08 22:07:30.401 099 18228.59 69.90 52552.71 88888.00 2008-04-08 22:07:30.901 099 18228.73 69.97 52552.66 88888.00 2008-04-08 22:07:31.401 099 18228.89 69.96 52552.80 88888.00 2008-04-08 22:07:31.901 099 18228.94 69.98 52552.92 88888.00 2008-04-08 22:07:32.401 099 18228.87 70.10 52552.84 88888.00 2008-04-08 22:07:32.901 099 18228.79 70.16 52552.82 88888.00 2008-04-08 22:07:33.401 099 18228.90 70.15 52552.77 88888.00 2008-04-08 22:07:33.901 099 18228.83 70.14 52552.76 88888.00 2008-04-08 22:07:34.401 099 18228.76 70.20 52552.78 88888.00 2008-04-08 22:07:34.901 099 18228.77 70.29 52552.90 88888.00 2008-04-08 22:07:35.401 099 18228.54 70.23 52552.91 88888.00 2008-04-08 22:07:35.901 099 18228.47 70.32 52552.94 88888.00 2008-04-08 22:07:36.401 099 18228.57 70.37 52552.96 88888.00 2008-04-08 22:07:36.901 099 18228.73 70.35 52552.91 88888.00 2008-04-08 22:07:37.401 099 18228.66 70.25 52553.06 88888.00 2008-04-08 22:07:37.901 099 18228.57 70.23 52553.14 88888.00 2008-04-08 22:07:38.401 099 18228.55 70.28 52553.07 88888.00 2008-04-08 22:07:38.901 099 18228.56 70.15 52553.03 88888.00 2008-04-08 22:07:39.401 099 18228.58 70.15 52553.03 88888.00 2008-04-08 22:07:39.901 099 18228.58 70.09 52553.13 88888.00 2008-04-08 22:07:40.401 099 18228.53 70.02 52553.06 88888.00 2008-04-08 22:07:40.901 099 18228.41 69.91 52553.04 88888.00 2008-04-08 22:07:41.401 099 18228.37 69.85 52553.07 88888.00 2008-04-08 22:07:41.901 099 18228.36 69.84 52553.07 88888.00 2008-04-08 22:07:42.401 099 18228.45 69.84 52553.10 88888.00 2008-04-08 22:07:42.901 099 18228.47 69.76 52553.10 88888.00 2008-04-08 22:07:43.401 099 18228.43 69.68 52552.98 88888.00 2008-04-08 22:07:43.901 099 18228.47 69.58 52553.00 88888.00 2008-04-08 22:07:44.401 099 18228.42 69.41 52552.98 88888.00 2008-04-08 22:07:44.901 099 18228.33 69.52 52553.04 88888.00 2008-04-08 22:07:45.401 099 18228.35 69.54 52553.16 88888.00 2008-04-08 22:07:45.901 099 18228.26 69.54 52553.23 88888.00 2008-04-08 22:07:46.401 099 18228.32 69.53 52553.13 88888.00 2008-04-08 22:07:46.901 099 18228.21 69.47 52553.08 88888.00 2008-04-08 22:07:47.401 099 18228.14 69.44 52553.13 88888.00 2008-04-08 22:07:47.901 099 18228.15 69.38 52553.17 88888.00 2008-04-08 22:07:48.401 099 18228.20 69.33 52553.16 88888.00 2008-04-08 22:07:48.901 099 18228.24 69.43 52553.13 88888.00 2008-04-08 22:07:49.401 099 18228.11 69.44 52553.12 88888.00 2008-04-08 22:07:49.901 099 18227.97 69.45 52553.11 88888.00 2008-04-08 22:07:50.401 099 18227.86 69.46 52553.13 88888.00 2008-04-08 22:07:50.901 099 18227.93 69.42 52553.12 88888.00 2008-04-08 22:07:51.401 099 18227.91 69.39 52553.12 88888.00 2008-04-08 22:07:51.901 099 18227.86 69.40 52553.23 88888.00 2008-04-08 22:07:52.401 099 18227.85 69.40 52553.22 88888.00 2008-04-08 22:07:52.901 099 18227.98 69.40 52553.16 88888.00 2008-04-08 22:07:53.401 099 18227.96 69.42 52553.10 88888.00 2008-04-08 22:07:53.901 099 18227.93 69.36 52553.11 88888.00 2008-04-08 22:07:54.401 099 18227.86 69.40 52553.08 88888.00 2008-04-08 22:07:54.901 099 18227.89 69.31 52553.03 88888.00 2008-04-08 22:07:55.401 099 18227.91 69.37 52553.05 88888.00 2008-04-08 22:07:55.901 099 18227.87 69.45 52553.12 88888.00 2008-04-08 22:07:56.401 099 18227.87 69.35 52553.06 88888.00 2008-04-08 22:07:56.901 099 18227.80 69.35 52553.07 88888.00 2008-04-08 22:07:57.401 099 18227.85 69.38 52553.05 88888.00 2008-04-08 22:07:57.901 099 18227.82 69.47 52553.08 88888.00 2008-04-08 22:07:58.401 099 18227.81 69.50 52552.98 88888.00 2008-04-08 22:07:58.901 099 18227.88 69.52 52552.96 88888.00 2008-04-08 22:07:59.401 099 18227.89 69.56 52552.99 88888.00 2008-04-08 22:07:59.901 099 18227.86 69.49 52552.98 88888.00 2008-04-08 22:08:00.401 099 18227.68 69.47 52552.98 88888.00 2008-04-08 22:08:00.901 099 18227.71 69.50 52553.02 88888.00 2008-04-08 22:08:01.401 099 18227.70 69.47 52553.00 88888.00 2008-04-08 22:08:01.901 099 18227.70 69.47 52553.02 88888.00 2008-04-08 22:08:02.401 099 18227.92 69.46 52553.01 88888.00 2008-04-08 22:08:02.901 099 18227.95 69.42 52552.95 88888.00 2008-04-08 22:08:03.401 099 18227.89 69.47 52552.93 88888.00 2008-04-08 22:08:03.901 099 18227.83 69.46 52552.89 88888.00 2008-04-08 22:08:04.401 099 18227.75 69.44 52552.92 88888.00 2008-04-08 22:08:04.901 099 18227.69 69.50 52552.91 88888.00 2008-04-08 22:08:05.401 099 18227.68 69.52 52552.88 88888.00 2008-04-08 22:08:05.901 099 18227.63 69.48 52552.88 88888.00 2008-04-08 22:08:06.401 099 18227.69 69.55 52552.95 88888.00 2008-04-08 22:08:06.901 099 18227.76 69.53 52553.00 88888.00 2008-04-08 22:08:07.401 099 18227.64 69.58 52553.01 88888.00 2008-04-08 22:08:07.901 099 18227.64 69.53 52553.03 88888.00 2008-04-08 22:08:08.401 099 18227.75 69.49 52553.00 88888.00 2008-04-08 22:08:08.901 099 18227.76 69.50 52552.89 88888.00 2008-04-08 22:08:09.401 099 18227.75 69.52 52552.92 88888.00 2008-04-08 22:08:09.901 099 18227.71 69.58 52552.87 88888.00 2008-04-08 22:08:10.401 099 18227.76 69.67 52552.64 88888.00 2008-04-08 22:08:10.901 099 18227.88 69.63 52552.64 88888.00 2008-04-08 22:08:11.401 099 18227.86 69.64 52552.66 88888.00 2008-04-08 22:08:11.901 099 18227.86 69.65 52552.57 88888.00 2008-04-08 22:08:12.401 099 18227.79 69.65 52552.55 88888.00 2008-04-08 22:08:12.901 099 18227.63 69.65 52552.55 88888.00 2008-04-08 22:08:13.401 099 18227.75 69.64 52552.46 88888.00 2008-04-08 22:08:13.901 099 18227.72 69.59 52552.55 88888.00 2008-04-08 22:08:14.401 099 18227.70 69.69 52552.53 88888.00 2008-04-08 22:08:14.901 099 18227.68 69.69 52552.55 88888.00 2008-04-08 22:08:15.401 099 18227.80 69.70 52552.50 88888.00 2008-04-08 22:08:15.901 099 18227.80 69.63 52552.47 88888.00 2008-04-08 22:08:16.401 099 18227.70 69.68 52552.49 88888.00 2008-04-08 22:08:16.901 099 18227.67 69.72 52552.58 88888.00 2008-04-08 22:08:17.401 099 18227.70 69.66 52552.53 88888.00 2008-04-08 22:08:17.901 099 18227.59 69.64 52552.50 88888.00 2008-04-08 22:08:18.401 099 18227.54 69.66 52552.46 88888.00 2008-04-08 22:08:18.901 099 18227.54 69.66 52552.38 88888.00 2008-04-08 22:08:19.401 099 18227.61 69.63 52552.35 88888.00 2008-04-08 22:08:19.901 099 18227.63 69.66 52552.44 88888.00 2008-04-08 22:08:20.401 099 18227.65 69.75 52552.45 88888.00 2008-04-08 22:08:20.901 099 18227.76 69.75 52552.45 88888.00 2008-04-08 22:08:21.401 099 18227.68 69.71 52552.44 88888.00 2008-04-08 22:08:21.901 099 18227.57 69.67 52552.42 88888.00 2008-04-08 22:08:22.401 099 18227.65 69.58 52552.30 88888.00 2008-04-08 22:08:22.901 099 18227.57 69.54 52552.25 88888.00 2008-04-08 22:08:23.401 099 18227.60 69.47 52552.24 88888.00 2008-04-08 22:08:23.901 099 18227.57 69.38 52552.35 88888.00 2008-04-08 22:08:24.401 099 18227.48 69.46 52552.27 88888.00 2008-04-08 22:08:24.901 099 18227.48 69.50 52552.20 88888.00 2008-04-08 22:08:25.401 099 18227.65 69.50 52552.24 88888.00 2008-04-08 22:08:25.901 099 18227.71 69.47 52552.20 88888.00 2008-04-08 22:08:26.401 099 18227.57 69.49 52552.15 88888.00 2008-04-08 22:08:26.901 099 18227.54 69.42 52552.21 88888.00 2008-04-08 22:08:27.401 099 18227.56 69.30 52552.13 88888.00 2008-04-08 22:08:27.901 099 18227.55 69.26 52552.06 88888.00 2008-04-08 22:08:28.401 099 18227.48 69.31 52552.10 88888.00 2008-04-08 22:08:28.901 099 18227.42 69.26 52552.09 88888.00 2008-04-08 22:08:29.401 099 18227.48 69.24 52552.08 88888.00 2008-04-08 22:08:29.901 099 18227.64 69.34 52552.11 88888.00 2008-04-08 22:08:30.401 099 18227.75 69.28 52552.06 88888.00 2008-04-08 22:08:30.901 099 18227.77 69.24 52551.92 88888.00 2008-04-08 22:08:31.401 099 18227.63 69.17 52551.94 88888.00 2008-04-08 22:08:31.901 099 18227.58 68.99 52552.09 88888.00 2008-04-08 22:08:32.401 099 18227.55 69.01 52551.94 88888.00 2008-04-08 22:08:32.901 099 18227.52 69.08 52551.94 88888.00 2008-04-08 22:08:33.401 099 18227.65 69.04 52552.01 88888.00 2008-04-08 22:08:33.901 099 18227.77 69.00 52552.02 88888.00 2008-04-08 22:08:34.401 099 18227.81 69.00 52551.99 88888.00 2008-04-08 22:08:34.901 099 18227.89 69.02 52551.90 88888.00 2008-04-08 22:08:35.401 099 18227.93 69.02 52551.91 88888.00 2008-04-08 22:08:35.901 099 18227.99 69.01 52551.96 88888.00 2008-04-08 22:08:36.401 099 18228.00 69.03 52552.00 88888.00 2008-04-08 22:08:36.901 099 18228.07 69.03 52552.07 88888.00 2008-04-08 22:08:37.401 099 18228.07 69.04 52552.08 88888.00 2008-04-08 22:08:37.901 099 18227.95 69.04 52552.06 88888.00 2008-04-08 22:08:38.401 099 18227.88 69.04 52551.88 88888.00 2008-04-08 22:08:38.901 099 18227.97 69.02 52551.94 88888.00 2008-04-08 22:08:39.401 099 18227.89 68.98 52552.02 88888.00 2008-04-08 22:08:39.901 099 18227.95 68.91 52552.08 88888.00 2008-04-08 22:08:40.401 099 18227.98 68.96 52552.17 88888.00 2008-04-08 22:08:40.901 099 18227.99 69.05 52552.17 88888.00 2008-04-08 22:08:41.401 099 18228.14 69.10 52552.19 88888.00 2008-04-08 22:08:41.901 099 18228.12 69.06 52552.12 88888.00 2008-04-08 22:08:42.401 099 18227.93 69.00 52552.12 88888.00 2008-04-08 22:08:42.901 099 18227.96 68.98 52552.06 88888.00 2008-04-08 22:08:43.401 099 18228.17 69.02 52552.08 88888.00 2008-04-08 22:08:43.901 099 18228.24 68.94 52552.05 88888.00 2008-04-08 22:08:44.401 099 18228.31 68.87 52552.05 88888.00 2008-04-08 22:08:44.901 099 18228.26 68.81 52552.11 88888.00 2008-04-08 22:08:45.401 099 18228.32 68.84 52552.14 88888.00 2008-04-08 22:08:45.901 099 18228.39 68.88 52552.20 88888.00 2008-04-08 22:08:46.401 099 18228.48 68.91 52552.13 88888.00 2008-04-08 22:08:46.901 099 18228.45 68.86 52552.14 88888.00 2008-04-08 22:08:47.401 099 18228.55 68.88 52552.10 88888.00 2008-04-08 22:08:47.901 099 18228.59 68.86 52552.01 88888.00 2008-04-08 22:08:48.401 099 18228.66 68.86 52552.08 88888.00 2008-04-08 22:08:48.901 099 18228.78 68.90 52552.05 88888.00 2008-04-08 22:08:49.401 099 18228.83 69.03 52552.03 88888.00 2008-04-08 22:08:49.901 099 18228.82 68.99 52552.11 88888.00 2008-04-08 22:08:50.401 099 18228.90 68.98 52552.03 88888.00 2008-04-08 22:08:50.901 099 18228.96 69.01 52551.95 88888.00 2008-04-08 22:08:51.401 099 18229.06 69.05 52551.98 88888.00 2008-04-08 22:08:51.901 099 18229.00 68.95 52551.98 88888.00 2008-04-08 22:08:52.401 099 18229.04 68.91 52552.00 88888.00 2008-04-08 22:08:52.901 099 18229.06 68.95 52551.95 88888.00 2008-04-08 22:08:53.401 099 18229.05 68.95 52551.96 88888.00 2008-04-08 22:08:53.901 099 18229.02 68.97 52551.86 88888.00 2008-04-08 22:08:54.401 099 18229.18 68.87 52551.78 88888.00 2008-04-08 22:08:54.901 099 18229.24 68.82 52551.67 88888.00 2008-04-08 22:08:55.401 099 18229.34 68.68 52551.69 88888.00 2008-04-08 22:08:55.901 099 18229.37 68.72 52551.73 88888.00 2008-04-08 22:08:56.401 099 18229.13 68.66 52551.75 88888.00 2008-04-08 22:08:56.901 099 18229.17 68.61 52551.80 88888.00 2008-04-08 22:08:57.401 099 18229.22 68.56 52551.79 88888.00 2008-04-08 22:08:57.901 099 18229.35 68.48 52551.84 88888.00 2008-04-08 22:08:58.401 099 18229.42 68.45 52551.75 88888.00 2008-04-08 22:08:58.901 099 18229.42 68.37 52551.71 88888.00 2008-04-08 22:08:59.401 099 18229.47 68.37 52551.77 88888.00 2008-04-08 22:08:59.901 099 18229.47 68.34 52551.82 88888.00 2008-04-08 22:09:00.401 099 18229.51 68.23 52551.72 88888.00 2008-04-08 22:09:00.901 099 18229.59 68.13 52551.77 88888.00 2008-04-08 22:09:01.401 099 18229.73 68.16 52551.86 88888.00 2008-04-08 22:09:01.901 099 18229.65 68.13 52551.85 88888.00 2008-04-08 22:09:02.401 099 18229.60 68.07 52551.88 88888.00 2008-04-08 22:09:02.901 099 18229.59 68.07 52551.98 88888.00 2008-04-08 22:09:03.401 099 18229.59 67.98 52551.95 88888.00 2008-04-08 22:09:03.901 099 18229.42 67.87 52552.02 88888.00 2008-04-08 22:09:04.401 099 18229.34 67.81 52552.01 88888.00 2008-04-08 22:09:04.901 099 18229.35 67.74 52551.97 88888.00 2008-04-08 22:09:05.401 099 18229.38 67.67 52551.98 88888.00 2008-04-08 22:09:05.901 099 18229.37 67.68 52551.99 88888.00 2008-04-08 22:09:06.401 099 18229.34 67.72 52551.98 88888.00 2008-04-08 22:09:06.901 099 18229.31 67.72 52552.08 88888.00 2008-04-08 22:09:07.401 099 18229.30 67.70 52552.07 88888.00 2008-04-08 22:09:07.901 099 18229.28 67.64 52552.02 88888.00 2008-04-08 22:09:08.401 099 18229.23 67.64 52552.13 88888.00 2008-04-08 22:09:08.901 099 18229.20 67.65 52552.15 88888.00 2008-04-08 22:09:09.401 099 18229.22 67.55 52552.09 88888.00 2008-04-08 22:09:09.901 099 18229.21 67.59 52552.08 88888.00 2008-04-08 22:09:10.401 099 18229.30 67.57 52552.14 88888.00 2008-04-08 22:09:10.901 099 18229.28 67.61 52552.15 88888.00 2008-04-08 22:09:11.401 099 18229.23 67.68 52552.24 88888.00 2008-04-08 22:09:11.901 099 18229.38 67.72 52552.17 88888.00 2008-04-08 22:09:12.401 099 18229.39 67.73 52552.12 88888.00 2008-04-08 22:09:12.901 099 18229.39 67.71 52552.11 88888.00 2008-04-08 22:09:13.401 099 18229.50 67.77 52552.21 88888.00 2008-04-08 22:09:13.901 099 18229.51 67.76 52552.27 88888.00 2008-04-08 22:09:14.401 099 18229.63 67.83 52552.42 88888.00 2008-04-08 22:09:14.901 099 18229.67 67.94 52552.37 88888.00 2008-04-08 22:09:15.401 099 18229.76 67.95 52552.29 88888.00 2008-04-08 22:09:15.901 099 18229.87 68.02 52552.21 88888.00 2008-04-08 22:09:16.401 099 18229.86 68.06 52552.24 88888.00 2008-04-08 22:09:16.901 099 18229.91 68.05 52552.15 88888.00 2008-04-08 22:09:17.401 099 18230.07 68.03 52552.22 88888.00 2008-04-08 22:09:17.901 099 18230.14 68.02 52552.25 88888.00 2008-04-08 22:09:18.401 099 18230.28 67.89 52552.19 88888.00 2008-04-08 22:09:18.901 099 18230.20 68.00 52552.17 88888.00 2008-04-08 22:09:19.401 099 18230.20 68.03 52552.19 88888.00 2008-04-08 22:09:19.901 099 18230.25 68.08 52552.21 88888.00 2008-04-08 22:09:20.401 099 18230.30 68.32 52552.26 88888.00 2008-04-08 22:09:20.901 099 18230.42 68.46 52552.33 88888.00 2008-04-08 22:09:21.401 099 18230.42 68.45 52552.34 88888.00 2008-04-08 22:09:21.901 099 18230.50 68.45 52552.24 88888.00 2008-04-08 22:09:22.401 099 18230.69 68.30 52552.23 88888.00 2008-04-08 22:09:22.901 099 18230.75 68.45 52552.33 88888.00 2008-04-08 22:09:23.401 099 18230.83 68.59 52552.34 88888.00 2008-04-08 22:09:23.901 099 18230.84 68.62 52552.27 88888.00 2008-04-08 22:09:24.401 099 18230.80 68.55 52552.14 88888.00 2008-04-08 22:09:24.901 099 18231.00 68.51 52552.18 88888.00 2008-04-08 22:09:25.401 099 18231.07 68.42 52552.19 88888.00 2008-04-08 22:09:25.901 099 18230.94 68.39 52552.31 88888.00 2008-04-08 22:09:26.401 099 18231.00 68.39 52552.27 88888.00 2008-04-08 22:09:26.901 099 18230.97 68.48 52552.26 88888.00 2008-04-08 22:09:27.401 099 18230.78 68.52 52552.26 88888.00 2008-04-08 22:09:27.901 099 18230.83 68.46 52552.26 88888.00 2008-04-08 22:09:28.401 099 18230.75 68.42 52552.38 88888.00 2008-04-08 22:09:28.901 099 18230.83 68.40 52552.48 88888.00 2008-04-08 22:09:29.401 099 18230.78 68.38 52552.58 88888.00 2008-04-08 22:09:29.901 099 18230.79 68.36 52552.60 88888.00 2008-04-08 22:09:30.401 099 18230.75 68.33 52552.58 88888.00 2008-04-08 22:09:30.901 099 18230.62 68.33 52552.66 88888.00 2008-04-08 22:09:31.401 099 18230.40 68.33 52552.60 88888.00 2008-04-08 22:09:31.901 099 18230.42 68.31 52552.59 88888.00 2008-04-08 22:09:32.401 099 18230.37 68.22 52552.65 88888.00 2008-04-08 22:09:32.901 099 18230.29 68.20 52552.78 88888.00 2008-04-08 22:09:33.401 099 18230.21 68.18 52552.85 88888.00 2008-04-08 22:09:33.901 099 18230.16 68.12 52552.95 88888.00 2008-04-08 22:09:34.401 099 18230.10 68.02 52553.02 88888.00 2008-04-08 22:09:34.901 099 18229.91 68.03 52553.10 88888.00 2008-04-08 22:09:35.401 099 18229.92 67.92 52553.16 88888.00 2008-04-08 22:09:35.901 099 18229.78 67.95 52553.13 88888.00 2008-04-08 22:09:36.401 099 18229.75 67.86 52553.16 88888.00 2008-04-08 22:09:36.901 099 18229.81 67.78 52553.28 88888.00 2008-04-08 22:09:37.401 099 18229.71 67.75 52553.31 88888.00 2008-04-08 22:09:37.901 099 18229.60 67.84 52553.16 88888.00 2008-04-08 22:09:38.401 099 18229.48 67.94 52553.11 88888.00 2008-04-08 22:09:38.901 099 18229.45 67.96 52553.26 88888.00 2008-04-08 22:09:39.401 099 18229.48 67.95 52553.41 88888.00 2008-04-08 22:09:39.901 099 18229.45 67.98 52553.42 88888.00 2008-04-08 22:09:40.401 099 18229.34 68.03 52553.41 88888.00 2008-04-08 22:09:40.901 099 18229.19 67.84 52553.30 88888.00 2008-04-08 22:09:41.401 099 18229.10 67.72 52553.24 88888.00 2008-04-08 22:09:41.901 099 18229.17 67.66 52553.12 88888.00 2008-04-08 22:09:42.401 099 18229.27 67.66 52553.12 88888.00 2008-04-08 22:09:42.901 099 18229.17 67.83 52553.26 88888.00 2008-04-08 22:09:43.401 099 18229.12 67.89 52553.26 88888.00 2008-04-08 22:09:43.901 099 18229.13 67.91 52553.23 88888.00 2008-04-08 22:09:44.401 099 18229.19 67.85 52553.25 88888.00 2008-04-08 22:09:44.901 099 18229.16 67.92 52553.16 88888.00 2008-04-08 22:09:45.401 099 18229.05 68.08 52553.15 88888.00 2008-04-08 22:09:45.901 099 18229.11 68.24 52553.03 88888.00 2008-04-08 22:09:46.401 099 18229.11 68.35 52552.99 88888.00 2008-04-08 22:09:46.901 099 18229.15 68.37 52552.88 88888.00 2008-04-08 22:09:47.401 099 18229.12 68.42 52552.88 88888.00 2008-04-08 22:09:47.901 099 18229.19 68.45 52552.91 88888.00 2008-04-08 22:09:48.401 099 18229.30 68.53 52552.85 88888.00 2008-04-08 22:09:48.901 099 18229.44 68.63 52552.78 88888.00 2008-04-08 22:09:49.401 099 18229.53 68.69 52552.70 88888.00 2008-04-08 22:09:49.901 099 18229.47 68.72 52552.65 88888.00 2008-04-08 22:09:50.401 099 18229.55 68.75 52552.77 88888.00 2008-04-08 22:09:50.901 099 18229.60 68.79 52552.89 88888.00 2008-04-08 22:09:51.401 099 18229.69 68.84 52552.80 88888.00 2008-04-08 22:09:51.901 099 18229.64 68.81 52552.80 88888.00 2008-04-08 22:09:52.401 099 18229.69 68.83 52552.80 88888.00 2008-04-08 22:09:52.901 099 18229.77 68.83 52552.84 88888.00 2008-04-08 22:09:53.401 099 18229.87 68.95 52552.88 88888.00 2008-04-08 22:09:53.901 099 18229.85 69.02 52552.80 88888.00 2008-04-08 22:09:54.401 099 18229.87 69.02 52552.81 88888.00 2008-04-08 22:09:54.901 099 18229.98 68.98 52552.81 88888.00 2008-04-08 22:09:55.401 099 18230.07 68.88 52552.67 88888.00 2008-04-08 22:09:55.901 099 18230.06 68.95 52552.75 88888.00 2008-04-08 22:09:56.401 099 18230.00 68.90 52552.76 88888.00 2008-04-08 22:09:56.901 099 18229.92 68.86 52552.67 88888.00 2008-04-08 22:09:57.401 099 18229.98 68.92 52552.77 88888.00 2008-04-08 22:09:57.901 099 18229.99 68.94 52552.76 88888.00 2008-04-08 22:09:58.401 099 18230.00 68.89 52552.72 88888.00 2008-04-08 22:09:58.901 099 18229.91 68.78 52552.84 88888.00 2008-04-08 22:09:59.401 099 18229.92 68.71 52552.95 88888.00 2008-04-08 22:09:59.901 099 18229.78 68.72 52553.14 88888.00 2008-04-08 22:10:00.401 099 18229.82 68.71 52553.11 88888.00 2008-04-08 22:10:00.901 099 18229.76 68.71 52553.11 88888.00 2008-04-08 22:10:01.401 099 18229.62 68.64 52553.14 88888.00 2008-04-08 22:10:01.901 099 18229.59 68.58 52553.17 88888.00 2008-04-08 22:10:02.401 099 18229.45 68.51 52553.15 88888.00 2008-04-08 22:10:02.901 099 18229.32 68.39 52553.19 88888.00 2008-04-08 22:10:03.401 099 18229.31 68.31 52553.37 88888.00 2008-04-08 22:10:03.901 099 18229.29 68.25 52553.41 88888.00 2008-04-08 22:10:04.401 099 18229.18 68.19 52553.39 88888.00 2008-04-08 22:10:04.901 099 18228.99 68.13 52553.45 88888.00 2008-04-08 22:10:05.401 099 18228.83 68.10 52553.49 88888.00 2008-04-08 22:10:05.901 099 18228.91 68.05 52553.47 88888.00 2008-04-08 22:10:06.401 099 18228.80 68.01 52553.37 88888.00 2008-04-08 22:10:06.901 099 18228.64 67.97 52553.33 88888.00 2008-04-08 22:10:07.401 099 18228.58 68.00 52553.35 88888.00 2008-04-08 22:10:07.901 099 18228.56 67.91 52553.47 88888.00 2008-04-08 22:10:08.401 099 18228.56 67.85 52553.52 88888.00 2008-04-08 22:10:08.901 099 18228.57 67.72 52553.41 88888.00 2008-04-08 22:10:09.401 099 18228.22 67.68 52553.38 88888.00 2008-04-08 22:10:09.901 099 18228.26 67.59 52553.36 88888.00 2008-04-08 22:10:10.401 099 18228.22 67.56 52553.30 88888.00 2008-04-08 22:10:10.901 099 18228.30 67.55 52553.33 88888.00 2008-04-08 22:10:11.401 099 18228.23 67.55 52553.34 88888.00 2008-04-08 22:10:11.901 099 18228.20 67.55 52553.24 88888.00 2008-04-08 22:10:12.401 099 18228.13 67.61 52553.25 88888.00 2008-04-08 22:10:12.901 099 18228.12 67.63 52553.31 88888.00 2008-04-08 22:10:13.401 099 18228.19 67.58 52553.39 88888.00 2008-04-08 22:10:13.901 099 18228.18 67.57 52553.29 88888.00 2008-04-08 22:10:14.401 099 18228.25 67.56 52553.27 88888.00 2008-04-08 22:10:14.901 099 18228.21 67.57 52553.15 88888.00 2008-04-08 22:10:15.401 099 18228.28 67.55 52553.03 88888.00 2008-04-08 22:10:15.901 099 18228.42 67.54 52553.04 88888.00 2008-04-08 22:10:16.401 099 18228.55 67.65 52553.04 88888.00 2008-04-08 22:10:16.901 099 18228.47 67.66 52552.98 88888.00 2008-04-08 22:10:17.401 099 18228.44 67.67 52552.96 88888.00 2008-04-08 22:10:17.901 099 18228.41 67.69 52552.92 88888.00 2008-04-08 22:10:18.401 099 18228.48 67.71 52552.85 88888.00 2008-04-08 22:10:18.901 099 18228.66 67.73 52552.76 88888.00 2008-04-08 22:10:19.401 099 18228.64 67.75 52552.71 88888.00 2008-04-08 22:10:19.901 099 18228.57 67.77 52552.77 88888.00 2008-04-08 22:10:20.401 099 18228.62 67.84 52552.72 88888.00 2008-04-08 22:10:20.901 099 18228.74 67.95 52552.75 88888.00 2008-04-08 22:10:21.401 099 18228.84 67.94 52552.67 88888.00 2008-04-08 22:10:21.901 099 18228.90 67.90 52552.67 88888.00 2008-04-08 22:10:22.401 099 18228.85 67.92 52552.66 88888.00 2008-04-08 22:10:22.901 099 18228.84 67.91 52552.61 88888.00 2008-04-08 22:10:23.401 099 18228.86 67.88 52552.61 88888.00 2008-04-08 22:10:23.901 099 18228.95 67.89 52552.66 88888.00 2008-04-08 22:10:24.401 099 18229.01 68.00 52552.65 88888.00 2008-04-08 22:10:24.901 099 18229.11 68.21 52552.60 88888.00 2008-04-08 22:10:25.401 099 18229.17 68.30 52552.53 88888.00 2008-04-08 22:10:25.901 099 18229.15 68.31 52552.59 88888.00 2008-04-08 22:10:26.401 099 18229.23 68.29 52552.52 88888.00 2008-04-08 22:10:26.901 099 18229.11 68.28 52552.65 88888.00 2008-04-08 22:10:27.401 099 18229.13 68.45 52552.64 88888.00 2008-04-08 22:10:27.901 099 18229.26 68.55 52552.60 88888.00 2008-04-08 22:10:28.401 099 18229.23 68.53 52552.66 88888.00 2008-04-08 22:10:28.901 099 18229.15 68.53 52552.76 88888.00 2008-04-08 22:10:29.401 099 18229.04 68.50 52552.78 88888.00 2008-04-08 22:10:29.901 099 18228.99 68.50 52552.78 88888.00 2008-04-08 22:10:30.401 099 18228.95 68.49 52552.77 88888.00 2008-04-08 22:10:30.901 099 18229.00 68.62 52552.73 88888.00 2008-04-08 22:10:31.401 099 18228.87 68.61 52552.78 88888.00 2008-04-08 22:10:31.901 099 18228.66 68.54 52552.87 88888.00 2008-04-08 22:10:32.401 099 18228.59 68.46 52553.00 88888.00 2008-04-08 22:10:32.901 099 18228.57 68.48 52552.81 88888.00 2008-04-08 22:10:33.401 099 18228.52 68.47 52552.83 88888.00 2008-04-08 22:10:33.901 099 18228.55 68.43 52552.95 88888.00 2008-04-08 22:10:34.401 099 18228.64 68.48 52552.98 88888.00 2008-04-08 22:10:34.901 099 18228.44 68.47 52552.87 88888.00 2008-04-08 22:10:35.401 099 18228.35 68.46 52552.84 88888.00 2008-04-08 22:10:35.901 099 18228.43 68.37 52552.77 88888.00 2008-04-08 22:10:36.401 099 18228.44 68.37 52552.83 88888.00 2008-04-08 22:10:36.901 099 18228.47 68.29 52552.88 88888.00 2008-04-08 22:10:37.401 099 18228.32 68.21 52552.77 88888.00 2008-04-08 22:10:37.901 099 18228.24 68.23 52552.72 88888.00 2008-04-08 22:10:38.401 099 18228.26 68.28 52552.77 88888.00 2008-04-08 22:10:38.901 099 18228.06 68.25 52552.76 88888.00 2008-04-08 22:10:39.398 099 18228.00 68.23 52552.95 88888.00 2008-04-08 22:10:39.908 099 18227.92 68.06 52553.00 88888.00 2008-04-08 22:10:40.408 099 18227.81 68.01 52552.91 88888.00 2008-04-08 22:10:40.908 099 18227.70 68.03 52552.85 88888.00 2008-04-08 22:10:41.408 099 18227.88 67.98 52552.88 88888.00 2008-04-08 22:10:41.908 099 18227.98 67.97 52552.84 88888.00 2008-04-08 22:10:42.408 099 18227.75 68.00 52552.78 88888.00 2008-04-08 22:10:42.908 099 18227.79 68.05 52552.77 88888.00 2008-04-08 22:10:43.408 099 18228.07 67.88 52552.72 88888.00 2008-04-08 22:10:43.908 099 18228.10 67.91 52552.76 88888.00 2008-04-08 22:10:44.408 099 18228.04 67.98 52552.78 88888.00 2008-04-08 22:10:44.908 099 18228.02 67.91 52552.80 88888.00 2008-04-08 22:10:45.408 099 18228.04 67.89 52552.77 88888.00 2008-04-08 22:10:45.908 099 18228.10 67.83 52552.79 88888.00 2008-04-08 22:10:46.408 099 18227.92 67.88 52552.76 88888.00 2008-04-08 22:10:46.908 099 18228.04 67.91 52552.69 88888.00 2008-04-08 22:10:47.408 099 18228.12 67.85 52552.60 88888.00 2008-04-08 22:10:47.908 099 18228.22 67.82 52552.48 88888.00 2008-04-08 22:10:48.408 099 18228.39 67.82 52552.43 88888.00 2008-04-08 22:10:48.908 099 18228.43 67.74 52552.47 88888.00 2008-04-08 22:10:49.408 099 18228.46 67.73 52552.40 88888.00 2008-04-08 22:10:49.908 099 18228.42 67.76 52552.29 88888.00 2008-04-08 22:10:50.408 099 18228.46 67.81 52552.26 88888.00 2008-04-08 22:10:50.908 099 18228.59 67.82 52552.25 88888.00 2008-04-08 22:10:51.408 099 18228.66 67.82 52552.25 88888.00 2008-04-08 22:10:51.908 099 18228.78 67.88 52552.14 88888.00 2008-04-08 22:10:52.408 099 18228.82 67.91 52552.00 88888.00 2008-04-08 22:10:52.908 099 18228.98 67.82 52552.08 88888.00 2008-04-08 22:10:53.408 099 18229.08 67.77 52552.13 88888.00 2008-04-08 22:10:53.908 099 18229.17 67.77 52552.17 88888.00 2008-04-08 22:10:54.408 099 18229.47 67.96 52552.25 88888.00 2008-04-08 22:10:54.908 099 18229.53 68.02 52552.13 88888.00 2008-04-08 22:10:55.408 099 18229.33 67.99 52552.05 88888.00 2008-04-08 22:10:55.908 099 18229.30 68.01 52552.03 88888.00 2008-04-08 22:10:56.408 099 18229.32 67.99 52552.15 88888.00 2008-04-08 22:10:56.908 099 18229.38 67.99 52552.24 88888.00 2008-04-08 22:10:57.408 099 18229.39 68.06 52552.30 88888.00 2008-04-08 22:10:57.908 099 18229.30 68.13 52552.23 88888.00 2008-04-08 22:10:58.408 099 18229.12 68.17 52552.17 88888.00 2008-04-08 22:10:58.908 099 18229.16 68.14 52552.20 88888.00 2008-04-08 22:10:59.408 099 18229.24 68.16 52552.23 88888.00 2008-04-08 22:10:59.908 099 18229.27 68.17 52552.12 88888.00 2008-04-08 22:11:00.408 099 18229.35 68.10 52552.17 88888.00 2008-04-08 22:11:00.908 099 18229.43 68.15 52552.25 88888.00 2008-04-08 22:11:01.408 099 18229.50 68.05 52552.25 88888.00 2008-04-08 22:11:01.908 099 18229.50 68.05 52552.19 88888.00 2008-04-08 22:11:02.408 099 18229.54 68.22 52552.29 88888.00 2008-04-08 22:11:02.908 099 18229.54 68.12 52552.31 88888.00 2008-04-08 22:11:03.408 099 18229.62 67.91 52552.35 88888.00 2008-04-08 22:11:03.908 099 18229.62 68.05 52552.31 88888.00 2008-04-08 22:11:04.408 099 18229.64 68.13 52552.33 88888.00 2008-04-08 22:11:04.908 099 18229.66 68.01 52552.43 88888.00 2008-04-08 22:11:05.408 099 18229.63 67.89 52552.38 88888.00 2008-04-08 22:11:05.908 099 18229.51 67.96 52552.36 88888.00 2008-04-08 22:11:06.408 099 18229.38 68.04 52552.35 88888.00 2008-04-08 22:11:06.908 099 18229.44 68.06 52552.18 88888.00 2008-04-08 22:11:07.408 099 18229.43 68.09 52552.13 88888.00 2008-04-08 22:11:07.908 099 18229.29 68.13 52552.25 88888.00 2008-04-08 22:11:08.408 099 18229.19 68.06 52552.34 88888.00 2008-04-08 22:11:08.908 099 18229.21 68.05 52552.36 88888.00 2008-04-08 22:11:09.408 099 18229.30 68.12 52552.40 88888.00 2008-04-08 22:11:09.908 099 18229.43 68.13 52552.29 88888.00 2008-04-08 22:11:10.408 099 18229.40 68.03 52552.23 88888.00 2008-04-08 22:11:10.908 099 18229.27 67.99 52552.22 88888.00 2008-04-08 22:11:11.408 099 18229.22 67.98 52552.23 88888.00 2008-04-08 22:11:11.908 099 18229.21 67.91 52552.22 88888.00 2008-04-08 22:11:12.408 099 18229.33 67.94 52552.26 88888.00 2008-04-08 22:11:12.908 099 18229.35 67.88 52552.23 88888.00 2008-04-08 22:11:13.408 099 18229.44 67.91 52552.17 88888.00 2008-04-08 22:11:13.908 099 18229.59 67.99 52552.15 88888.00 2008-04-08 22:11:14.408 099 18229.72 67.90 52552.23 88888.00 2008-04-08 22:11:14.908 099 18229.78 67.80 52552.21 88888.00 2008-04-08 22:11:15.408 099 18229.77 67.79 52552.20 88888.00 2008-04-08 22:11:15.908 099 18229.75 67.69 52552.19 88888.00 2008-04-08 22:11:16.408 099 18229.83 67.73 52552.23 88888.00 2008-04-08 22:11:16.908 099 18229.78 67.83 52552.18 88888.00 2008-04-08 22:11:17.408 099 18229.82 67.90 52552.15 88888.00 2008-04-08 22:11:17.908 099 18229.89 67.87 52552.15 88888.00 2008-04-08 22:11:18.408 099 18230.10 67.77 52552.15 88888.00 2008-04-08 22:11:18.908 099 18230.17 67.72 52552.14 88888.00 2008-04-08 22:11:19.408 099 18230.25 67.72 52552.03 88888.00 2008-04-08 22:11:19.908 099 18230.38 67.73 52551.95 88888.00 2008-04-08 22:11:20.408 099 18230.45 67.86 52551.88 88888.00 2008-04-08 22:11:20.908 099 18230.52 67.87 52551.99 88888.00 2008-04-08 22:11:21.408 099 18230.49 67.82 52552.11 88888.00 2008-04-08 22:11:21.908 099 18230.53 67.76 52552.15 88888.00 2008-04-08 22:11:22.408 099 18230.76 67.78 52552.10 88888.00 2008-04-08 22:11:22.908 099 18230.82 67.86 52552.05 88888.00 2008-04-08 22:11:23.408 099 18230.93 67.84 52552.05 88888.00 2008-04-08 22:11:23.908 099 18231.10 67.90 52552.12 88888.00 2008-04-08 22:11:24.408 099 18231.17 67.98 52552.18 88888.00 2008-04-08 22:11:24.908 099 18231.16 67.95 52552.09 88888.00 2008-04-08 22:11:25.408 099 18231.34 67.91 52552.12 88888.00 2008-04-08 22:11:25.908 099 18231.39 67.89 52552.12 88888.00 2008-04-08 22:11:26.408 099 18231.40 67.88 52552.13 88888.00 2008-04-08 22:11:26.908 099 18231.49 67.88 52552.25 88888.00 2008-04-08 22:11:27.408 099 18231.56 67.98 52552.43 88888.00 2008-04-08 22:11:27.908 099 18231.55 68.09 52552.40 88888.00 2008-04-08 22:11:28.408 099 18231.43 68.11 52552.42 88888.00 2008-04-08 22:11:28.908 099 18231.37 68.21 52552.34 88888.00 2008-04-08 22:11:29.408 099 18231.39 68.23 52552.32 88888.00 2008-04-08 22:11:29.908 099 18231.40 68.19 52552.46 88888.00 2008-04-08 22:11:30.408 099 18231.38 68.20 52552.43 88888.00 2008-04-08 22:11:30.908 099 18231.34 68.06 52552.36 88888.00 2008-04-08 22:11:31.408 099 18231.25 68.06 52552.44 88888.00 2008-04-08 22:11:31.908 099 18231.06 68.13 52552.54 88888.00 2008-04-08 22:11:32.408 099 18231.17 68.08 52552.45 88888.00 2008-04-08 22:11:32.908 099 18231.24 68.14 52552.48 88888.00 2008-04-08 22:11:33.408 099 18231.24 68.20 52552.40 88888.00 2008-04-08 22:11:33.908 099 18231.08 68.25 52552.44 88888.00 2008-04-08 22:11:34.408 099 18231.10 68.28 52552.53 88888.00 2008-04-08 22:11:34.908 099 18231.04 68.32 52552.66 88888.00 2008-04-08 22:11:35.408 099 18230.97 68.28 52552.75 88888.00 2008-04-08 22:11:35.908 099 18230.82 68.22 52552.73 88888.00 2008-04-08 22:11:36.408 099 18230.79 68.23 52552.72 88888.00 2008-04-08 22:11:36.908 099 18230.80 68.24 52552.84 88888.00 2008-04-08 22:11:37.408 099 18230.58 68.21 52552.85 88888.00 2008-04-08 22:11:37.908 099 18230.63 68.17 52552.73 88888.00 2008-04-08 22:11:38.408 099 18230.67 68.24 52552.69 88888.00 2008-04-08 22:11:38.908 099 18230.48 68.14 52552.66 88888.00 2008-04-08 22:11:39.408 099 18230.42 68.04 52552.63 88888.00 2008-04-08 22:11:39.908 099 18230.47 68.17 52552.72 88888.00 2008-04-08 22:11:40.408 099 18230.46 68.28 52552.80 88888.00 2008-04-08 22:11:40.908 099 18230.53 68.16 52552.83 88888.00 2008-04-08 22:11:41.408 099 18230.47 68.09 52552.84 88888.00 2008-04-08 22:11:41.908 099 18230.36 68.07 52552.80 88888.00 2008-04-08 22:11:42.408 099 18230.26 68.14 52552.77 88888.00 2008-04-08 22:11:42.908 099 18230.21 68.06 52552.83 88888.00 2008-04-08 22:11:43.408 099 18230.19 68.05 52552.93 88888.00 2008-04-08 22:11:43.908 099 18230.23 67.98 52552.73 88888.00 2008-04-08 22:11:44.408 099 18230.15 67.91 52552.64 88888.00 2008-04-08 22:11:44.908 099 18230.20 68.06 52552.65 88888.00 2008-04-08 22:11:45.408 099 18230.34 68.04 52552.67 88888.00 2008-04-08 22:11:45.908 099 18230.35 68.02 52552.72 88888.00 2008-04-08 22:11:46.408 099 18230.32 68.01 52552.72 88888.00 2008-04-08 22:11:46.908 099 18230.36 68.08 52552.69 88888.00 2008-04-08 22:11:47.408 099 18230.36 68.11 52552.60 88888.00 2008-04-08 22:11:47.908 099 18230.37 68.06 52552.55 88888.00 2008-04-08 22:11:48.408 099 18230.47 68.08 52552.46 88888.00 2008-04-08 22:11:48.908 099 18230.45 68.11 52552.49 88888.00 2008-04-08 22:11:49.408 099 18230.49 68.08 52552.44 88888.00 2008-04-08 22:11:49.908 099 18230.70 68.12 52552.37 88888.00 2008-04-08 22:11:50.408 099 18230.80 68.12 52552.35 88888.00 2008-04-08 22:11:50.908 099 18230.60 68.14 52552.35 88888.00 2008-04-08 22:11:51.408 099 18230.63 68.11 52552.34 88888.00 2008-04-08 22:11:51.908 099 18230.72 68.01 52552.35 88888.00 2008-04-08 22:11:52.408 099 18230.79 67.98 52552.29 88888.00 2008-04-08 22:11:52.908 099 18230.86 68.02 52552.23 88888.00 2008-04-08 22:11:53.408 099 18230.87 67.98 52552.21 88888.00 2008-04-08 22:11:53.908 099 18230.93 67.95 52552.24 88888.00 2008-04-08 22:11:54.408 099 18231.02 67.87 52552.18 88888.00 2008-04-08 22:11:54.908 099 18230.95 67.89 52552.24 88888.00 2008-04-08 22:11:55.408 099 18230.84 67.90 52552.22 88888.00 2008-04-08 22:11:55.908 099 18230.93 67.96 52552.18 88888.00 2008-04-08 22:11:56.408 099 18230.80 67.94 52552.23 88888.00 2008-04-08 22:11:56.908 099 18230.76 67.89 52552.26 88888.00 2008-04-08 22:11:57.408 099 18230.78 67.86 52552.21 88888.00 2008-04-08 22:11:57.908 099 18230.89 67.72 52552.32 88888.00 2008-04-08 22:11:58.408 099 18231.01 67.69 52552.34 88888.00 2008-04-08 22:11:58.908 099 18231.06 67.65 52552.41 88888.00 2008-04-08 22:11:59.408 099 18231.11 67.71 52552.44 88888.00 2008-04-08 22:11:59.908 099 18230.87 67.70 52552.54 88888.00 2008-04-08 22:12:00.408 099 18230.71 67.59 52552.63 88888.00 2008-04-08 22:12:00.908 099 18230.70 67.50 52552.55 88888.00 2008-04-08 22:12:01.408 099 18230.62 67.42 52552.58 88888.00 2008-04-08 22:12:01.908 099 18230.63 67.43 52552.56 88888.00 2008-04-08 22:12:02.408 099 18230.59 67.45 52552.54 88888.00 2008-04-08 22:12:02.908 099 18230.50 67.39 52552.60 88888.00 2008-04-08 22:12:03.408 099 18230.50 67.39 52552.77 88888.00 2008-04-08 22:12:03.908 099 18230.40 67.33 52552.79 88888.00 2008-04-08 22:12:04.408 099 18230.45 67.24 52552.79 88888.00 2008-04-08 22:12:04.908 099 18230.47 67.30 52552.78 88888.00 2008-04-08 22:12:05.408 099 18230.19 67.32 52552.88 88888.00 2008-04-08 22:12:05.908 099 18230.25 67.24 52552.99 88888.00 2008-04-08 22:12:06.408 099 18230.28 67.06 52553.05 88888.00 2008-04-08 22:12:06.908 099 18229.97 67.02 52552.96 88888.00 2008-04-08 22:12:07.408 099 18229.97 66.99 52552.92 88888.00 2008-04-08 22:12:07.908 099 18230.07 66.99 52552.90 88888.00 2008-04-08 22:12:08.408 099 18229.92 67.09 52552.91 88888.00 2008-04-08 22:12:08.908 099 18229.73 66.99 52553.03 88888.00 2008-04-08 22:12:09.408 099 18229.69 66.84 52553.05 88888.00 2008-04-08 22:12:09.908 099 18229.89 66.71 52552.89 88888.00 2008-04-08 22:12:10.408 099 18229.73 66.67 52552.93 88888.00 2008-04-08 22:12:10.908 099 18229.55 66.62 52553.07 88888.00 2008-04-08 22:12:11.408 099 18229.56 66.65 52553.04 88888.00 2008-04-08 22:12:11.908 099 18229.63 66.70 52552.92 88888.00 2008-04-08 22:12:12.408 099 18229.52 66.66 52552.85 88888.00 2008-04-08 22:12:12.908 099 18229.47 66.64 52552.89 88888.00 2008-04-08 22:12:13.408 099 18229.61 66.62 52552.80 88888.00 2008-04-08 22:12:13.908 099 18229.53 66.61 52552.69 88888.00 2008-04-08 22:12:14.408 099 18229.61 66.56 52552.65 88888.00 2008-04-08 22:12:14.908 099 18229.50 66.67 52552.56 88888.00 2008-04-08 22:12:15.408 099 18229.47 66.66 52552.52 88888.00 2008-04-08 22:12:15.908 099 18229.61 66.62 52552.53 88888.00 2008-04-08 22:12:16.408 099 18229.44 66.43 52552.53 88888.00 2008-04-08 22:12:16.908 099 18229.53 66.17 52552.45 88888.00 2008-04-08 22:12:17.408 099 18229.66 66.32 52552.37 88888.00 2008-04-08 22:12:17.908 099 18229.75 66.34 52552.43 88888.00 2008-04-08 22:12:18.408 099 18229.98 66.37 52552.43 88888.00 2008-04-08 22:12:18.908 099 18229.96 66.38 52552.36 88888.00 2008-04-08 22:12:19.408 099 18229.97 66.34 52552.27 88888.00 2008-04-08 22:12:19.908 099 18229.96 66.34 52552.31 88888.00 2008-04-08 22:12:20.408 099 18229.92 66.36 52552.20 88888.00 2008-04-08 22:12:20.908 099 18229.91 66.33 52552.05 88888.00 2008-04-08 22:12:21.408 099 18229.97 66.38 52552.14 88888.00 2008-04-08 22:12:21.908 099 18230.10 66.41 52552.19 88888.00 2008-04-08 22:12:22.408 099 18230.26 66.43 52552.17 88888.00 2008-04-08 22:12:22.908 099 18230.38 66.34 52552.11 88888.00 2008-04-08 22:12:23.408 099 18230.54 66.16 52552.13 88888.00 2008-04-08 22:12:23.908 099 18230.34 66.32 52552.19 88888.00 2008-04-08 22:12:24.408 099 18230.31 66.38 52552.24 88888.00 2008-04-08 22:12:24.908 099 18230.28 66.35 52552.23 88888.00 2008-04-08 22:12:25.408 099 18230.31 66.39 52552.14 88888.00 2008-04-08 22:12:25.908 099 18230.61 66.45 52552.05 88888.00 2008-04-08 22:12:26.408 099 18230.59 66.39 52552.10 88888.00 2008-04-08 22:12:26.908 099 18230.45 66.33 52552.10 88888.00 2008-04-08 22:12:27.408 099 18230.40 66.32 52552.02 88888.00 2008-04-08 22:12:27.908 099 18230.40 66.26 52552.02 88888.00 2008-04-08 22:12:28.408 099 18230.57 66.31 52552.03 88888.00 2008-04-08 22:12:28.908 099 18230.67 66.25 52551.96 88888.00 2008-04-08 22:12:29.408 099 18230.71 66.21 52551.96 88888.00 2008-04-08 22:12:29.908 099 18230.76 66.28 52552.05 88888.00 2008-04-08 22:12:30.408 099 18230.69 66.24 52552.03 88888.00 2008-04-08 22:12:30.908 099 18230.75 66.26 52552.05 88888.00 2008-04-08 22:12:31.408 099 18230.70 66.23 52552.17 88888.00 2008-04-08 22:12:31.908 099 18230.85 66.16 52552.25 88888.00 2008-04-08 22:12:32.408 099 18230.83 66.17 52552.34 88888.00 2008-04-08 22:12:32.908 099 18230.72 66.21 52552.30 88888.00 2008-04-08 22:12:33.408 099 18230.65 66.17 52552.30 88888.00 2008-04-08 22:12:33.908 099 18230.70 66.13 52552.31 88888.00 2008-04-08 22:12:34.408 099 18230.65 66.14 52552.31 88888.00 2008-04-08 22:12:34.908 099 18230.59 66.15 52552.26 88888.00 2008-04-08 22:12:35.408 099 18230.38 66.08 52552.23 88888.00 2008-04-08 22:12:35.908 099 18230.45 66.02 52552.29 88888.00 2008-04-08 22:12:36.408 099 18230.32 66.05 52552.38 88888.00 2008-04-08 22:12:36.908 099 18230.27 66.09 52552.47 88888.00 2008-04-08 22:12:37.408 099 18230.26 66.06 52552.35 88888.00 2008-04-08 22:12:37.908 099 18230.24 65.99 52552.45 88888.00 2008-04-08 22:12:38.408 099 18230.15 66.04 52552.47 88888.00 2008-04-08 22:12:38.908 099 18230.10 66.14 52552.42 88888.00 2008-04-08 22:12:39.408 099 18230.06 66.18 52552.52 88888.00 2008-04-08 22:12:39.908 099 18230.07 66.15 52552.52 88888.00 2008-04-08 22:12:40.408 099 18230.18 66.06 52552.50 88888.00 2008-04-08 22:12:40.908 099 18230.19 66.08 52552.48 88888.00 2008-04-08 22:12:41.408 099 18230.07 66.00 52552.55 88888.00 2008-04-08 22:12:41.908 099 18229.94 65.91 52552.43 88888.00 2008-04-08 22:12:42.408 099 18229.97 65.90 52552.36 88888.00 2008-04-08 22:12:42.908 099 18229.89 65.91 52552.46 88888.00 2008-04-08 22:12:43.408 099 18229.78 66.00 52552.58 88888.00 2008-04-08 22:12:43.908 099 18229.74 65.97 52552.47 88888.00 2008-04-08 22:12:44.408 099 18229.86 66.08 52552.31 88888.00 2008-04-08 22:12:44.908 099 18229.82 66.08 52552.22 88888.00 2008-04-08 22:12:45.408 099 18229.81 66.11 52552.23 88888.00 2008-04-08 22:12:45.908 099 18229.93 66.23 52552.25 88888.00 2008-04-08 22:12:46.408 099 18230.05 66.32 52552.23 88888.00 2008-04-08 22:12:46.908 099 18230.06 66.35 52552.25 88888.00 2008-04-08 22:12:47.408 099 18230.17 66.38 52552.20 88888.00 2008-04-08 22:12:47.908 099 18230.19 66.28 52552.24 88888.00 2008-04-08 22:12:48.408 099 18230.07 66.17 52552.18 88888.00 2008-04-08 22:12:48.908 099 18229.75 66.18 52552.08 88888.00 2008-04-08 22:12:49.408 099 18229.55 66.42 52552.05 88888.00 2008-04-08 22:12:49.908 099 18229.54 66.33 52551.91 88888.00 2008-04-08 22:12:50.408 099 18229.72 66.44 52551.80 88888.00 2008-04-08 22:12:50.908 099 18229.95 66.54 52551.87 88888.00 2008-04-08 22:12:51.408 099 18230.06 66.64 52551.85 88888.00 2008-04-08 22:12:51.908 099 18230.08 66.75 52551.85 88888.00 2008-04-08 22:12:52.408 099 18230.16 66.84 52551.90 88888.00 2008-04-08 22:12:52.908 099 18230.04 66.80 52551.91 88888.00 2008-04-08 22:12:53.408 099 18230.11 66.89 52551.87 88888.00 2008-04-08 22:12:53.908 099 18230.16 66.99 52551.80 88888.00 2008-04-08 22:12:54.408 099 18230.06 67.03 52551.78 88888.00 2008-04-08 22:12:54.908 099 18230.18 67.05 52551.82 88888.00 2008-04-08 22:12:55.408 099 18230.36 67.02 52551.83 88888.00 2008-04-08 22:12:55.908 099 18230.31 67.10 52551.95 88888.00 2008-04-08 22:12:56.408 099 18230.34 67.09 52551.89 88888.00 2008-04-08 22:12:56.908 099 18230.17 67.13 52551.83 88888.00 2008-04-08 22:12:57.408 099 18229.93 67.26 52551.85 88888.00 2008-04-08 22:12:57.908 099 18229.98 67.31 52551.75 88888.00 2008-04-08 22:12:58.408 099 18230.19 67.23 52551.72 88888.00 2008-04-08 22:12:58.908 099 18230.24 67.40 52551.87 88888.00 2008-04-08 22:12:59.408 099 18230.20 67.41 52552.00 88888.00 2008-04-08 22:12:59.908 099 18230.14 67.42 52551.96 88888.00 2008-04-08 22:13:00.408 099 18230.11 67.49 52551.96 88888.00 2008-04-08 22:13:00.908 099 18230.00 67.53 52552.11 88888.00 2008-04-08 22:13:01.408 099 18230.09 67.51 52552.11 88888.00 2008-04-08 22:13:01.908 099 18230.07 67.49 52551.97 88888.00 2008-04-08 22:13:02.408 099 18229.99 67.53 52551.94 88888.00 2008-04-08 22:13:02.908 099 18229.92 67.49 52552.02 88888.00 2008-04-08 22:13:03.408 099 18229.95 67.51 52552.09 88888.00 2008-04-08 22:13:03.908 099 18229.94 67.53 52552.18 88888.00 2008-04-08 22:13:04.408 099 18230.00 67.52 52552.21 88888.00 2008-04-08 22:13:04.908 099 18229.87 67.55 52552.17 88888.00 2008-04-08 22:13:05.408 099 18229.69 67.55 52552.20 88888.00 2008-04-08 22:13:05.908 099 18229.85 67.55 52552.21 88888.00 2008-04-08 22:13:06.408 099 18229.80 67.57 52552.26 88888.00 2008-04-08 22:13:06.908 099 18229.73 67.51 52552.25 88888.00 2008-04-08 22:13:07.408 099 18229.72 67.44 52552.15 88888.00 2008-04-08 22:13:07.908 099 18229.44 67.40 52552.17 88888.00 2008-04-08 22:13:08.408 099 18229.30 67.39 52552.10 88888.00 2008-04-08 22:13:08.908 099 18229.43 67.37 52552.06 88888.00 2008-04-08 22:13:09.408 099 18229.39 67.38 52552.06 88888.00 2008-04-08 22:13:09.908 099 18229.61 67.40 52552.02 88888.00 2008-04-08 22:13:10.408 099 18229.78 67.38 52551.97 88888.00 2008-04-08 22:13:10.908 099 18229.53 67.31 52552.00 88888.00 2008-04-08 22:13:11.408 099 18229.27 67.30 52552.13 88888.00 2008-04-08 22:13:11.908 099 18229.28 67.22 52552.12 88888.00 2008-04-08 22:13:12.408 099 18229.44 67.22 52552.19 88888.00 2008-04-08 22:13:12.908 099 18229.69 67.15 52552.20 88888.00 2008-04-08 22:13:13.408 099 18229.58 67.17 52552.10 88888.00 2008-04-08 22:13:13.908 099 18229.52 67.10 52552.07 88888.00 2008-04-08 22:13:14.408 099 18229.61 67.03 52552.17 88888.00 2008-04-08 22:13:14.908 099 18229.54 67.04 52552.13 88888.00 2008-04-08 22:13:15.408 099 18229.39 66.97 52552.11 88888.00 2008-04-08 22:13:15.908 099 18229.47 66.95 52552.09 88888.00 2008-04-08 22:13:16.408 099 18229.56 66.99 52552.08 88888.00 2008-04-08 22:13:16.908 099 18229.52 67.05 52552.01 88888.00 2008-04-08 22:13:17.408 099 18229.43 67.03 52552.13 88888.00 2008-04-08 22:13:17.908 099 18229.48 67.01 52552.08 88888.00 2008-04-08 22:13:18.408 099 18229.52 67.02 52552.10 88888.00 2008-04-08 22:13:18.908 099 18229.51 67.07 52552.12 88888.00 2008-04-08 22:13:19.408 099 18229.52 67.04 52552.18 88888.00 2008-04-08 22:13:19.908 099 18229.56 67.00 52552.17 88888.00 2008-04-08 22:13:20.408 099 18229.60 66.94 52552.17 88888.00 2008-04-08 22:13:20.908 099 18229.59 66.86 52552.23 88888.00 2008-04-08 22:13:21.408 099 18229.60 66.97 52552.18 88888.00 2008-04-08 22:13:21.908 099 18229.59 66.92 52552.08 88888.00 2008-04-08 22:13:22.408 099 18229.69 66.92 52551.98 88888.00 2008-04-08 22:13:22.908 099 18229.66 66.97 52551.88 88888.00 2008-04-08 22:13:23.408 099 18229.69 67.05 52551.89 88888.00 2008-04-08 22:13:23.908 099 18229.72 67.11 52551.87 88888.00 2008-04-08 22:13:24.408 099 18229.72 67.07 52551.94 88888.00 2008-04-08 22:13:24.908 099 18229.70 67.07 52551.97 88888.00 2008-04-08 22:13:25.408 099 18229.76 67.07 52551.94 88888.00 2008-04-08 22:13:25.908 099 18229.81 67.05 52551.91 88888.00 2008-04-08 22:13:26.408 099 18229.97 67.09 52551.99 88888.00 2008-04-08 22:13:26.908 099 18230.04 67.08 52552.06 88888.00 2008-04-08 22:13:27.408 099 18229.98 67.12 52552.03 88888.00 2008-04-08 22:13:27.908 099 18229.96 67.26 52551.97 88888.00 2008-04-08 22:13:28.408 099 18230.07 67.40 52551.99 88888.00 2008-04-08 22:13:28.908 099 18230.09 67.46 52552.08 88888.00 2008-04-08 22:13:29.408 099 18230.00 67.39 52552.02 88888.00 2008-04-08 22:13:29.908 099 18230.07 67.32 52551.92 88888.00 2008-04-08 22:13:30.408 099 18230.18 67.33 52551.99 88888.00 2008-04-08 22:13:30.908 099 18230.17 67.38 52552.09 88888.00 2008-04-08 22:13:31.408 099 18230.21 67.46 52552.18 88888.00 2008-04-08 22:13:31.908 099 18230.42 67.46 52552.10 88888.00 2008-04-08 22:13:32.408 099 18230.38 67.50 52552.15 88888.00 2008-04-08 22:13:32.908 099 18230.39 67.50 52552.17 88888.00 2008-04-08 22:13:33.408 099 18230.48 67.47 52552.18 88888.00 2008-04-08 22:13:33.908 099 18230.49 67.45 52552.20 88888.00 2008-04-08 22:13:34.408 099 18230.39 67.40 52552.33 88888.00 2008-04-08 22:13:34.908 099 18230.38 67.34 52552.34 88888.00 2008-04-08 22:13:35.408 099 18230.51 67.35 52552.29 88888.00 2008-04-08 22:13:35.908 099 18230.59 67.38 52552.24 88888.00 2008-04-08 22:13:36.408 099 18230.89 67.33 52552.23 88888.00 2008-04-08 22:13:36.908 099 18230.95 67.16 52552.21 88888.00 2008-04-08 22:13:37.408 099 18230.93 67.17 52552.17 88888.00 2008-04-08 22:13:37.908 099 18230.82 67.15 52552.10 88888.00 2008-04-08 22:13:38.408 099 18230.89 67.15 52552.23 88888.00 2008-04-08 22:13:38.908 099 18231.02 67.17 52552.33 88888.00 2008-04-08 22:13:39.408 099 18231.16 67.12 52552.33 88888.00 2008-04-08 22:13:39.908 099 18231.21 67.07 52552.41 88888.00 2008-04-08 22:13:40.408 099 18231.28 67.14 52552.37 88888.00 2008-04-08 22:13:40.908 099 18231.35 67.11 52552.29 88888.00 2008-04-08 22:13:41.408 099 18231.27 67.07 52552.23 88888.00 2008-04-08 22:13:41.908 099 18231.26 67.04 52552.20 88888.00 2008-04-08 22:13:42.408 099 18231.28 66.92 52552.21 88888.00 2008-04-08 22:13:42.908 099 18231.37 66.70 52552.26 88888.00 2008-04-08 22:13:43.408 099 18231.41 66.64 52552.27 88888.00 2008-04-08 22:13:43.908 099 18231.44 66.52 52552.25 88888.00 2008-04-08 22:13:44.408 099 18231.25 66.45 52552.20 88888.00 2008-04-08 22:13:44.908 099 18231.28 66.44 52552.21 88888.00 2008-04-08 22:13:45.408 099 18231.30 66.41 52552.25 88888.00 2008-04-08 22:13:45.908 099 18231.37 66.42 52552.21 88888.00 2008-04-08 22:13:46.408 099 18231.44 66.40 52552.30 88888.00 2008-04-08 22:13:46.908 099 18231.57 66.37 52552.30 88888.00 2008-04-08 22:13:47.408 099 18231.56 66.31 52552.32 88888.00 2008-04-08 22:13:47.908 099 18231.48 66.25 52552.32 88888.00 2008-04-08 22:13:48.408 099 18231.47 66.38 52552.24 88888.00 2008-04-08 22:13:48.908 099 18231.50 66.52 52552.25 88888.00 2008-04-08 22:13:49.408 099 18231.48 66.50 52552.27 88888.00 2008-04-08 22:13:49.908 099 18231.52 66.44 52552.33 88888.00 2008-04-08 22:13:50.408 099 18231.58 66.43 52552.38 88888.00 2008-04-08 22:13:50.908 099 18231.56 66.34 52552.33 88888.00 2008-04-08 22:13:51.408 099 18231.51 66.36 52552.35 88888.00 2008-04-08 22:13:51.908 099 18231.56 66.44 52552.41 88888.00 2008-04-08 22:13:52.408 099 18231.59 66.46 52552.41 88888.00 2008-04-08 22:13:52.908 099 18231.57 66.48 52552.54 88888.00 2008-04-08 22:13:53.408 099 18231.60 66.52 52552.53 88888.00 2008-04-08 22:13:53.908 099 18231.56 66.54 52552.46 88888.00 2008-04-08 22:13:54.408 099 18231.58 66.49 52552.46 88888.00 2008-04-08 22:13:54.908 099 18231.60 66.45 52552.33 88888.00 2008-04-08 22:13:55.408 099 18231.59 66.48 52552.32 88888.00 2008-04-08 22:13:55.908 099 18231.68 66.59 52552.23 88888.00 2008-04-08 22:13:56.408 099 18231.82 66.59 52552.22 88888.00 2008-04-08 22:13:56.908 099 18231.80 66.67 52552.35 88888.00 2008-04-08 22:13:57.408 099 18231.70 66.67 52552.38 88888.00 2008-04-08 22:13:57.908 099 18231.63 66.74 52552.36 88888.00 2008-04-08 22:13:58.408 099 18231.82 66.75 52552.36 88888.00 2008-04-08 22:13:58.908 099 18231.90 66.78 52552.26 88888.00 2008-04-08 22:13:59.408 099 18231.80 66.85 52552.19 88888.00 2008-04-08 22:13:59.908 099 18231.76 66.76 52552.18 88888.00 2008-04-08 22:14:00.408 099 18231.77 66.73 52552.09 88888.00 2008-04-08 22:14:00.908 099 18231.77 66.82 52552.07 88888.00 2008-04-08 22:14:01.408 099 18231.78 66.81 52552.20 88888.00 2008-04-08 22:14:01.908 099 18231.87 66.83 52552.25 88888.00 2008-04-08 22:14:02.408 099 18231.88 66.80 52552.32 88888.00 2008-04-08 22:14:02.908 099 18231.98 66.73 52552.41 88888.00 2008-04-08 22:14:03.408 099 18232.04 66.71 52552.32 88888.00 2008-04-08 22:14:03.908 099 18232.14 66.67 52552.20 88888.00 2008-04-08 22:14:04.408 099 18232.13 66.74 52552.26 88888.00 2008-04-08 22:14:04.908 099 18232.16 66.67 52552.31 88888.00 2008-04-08 22:14:05.408 099 18232.03 66.62 52552.40 88888.00 2008-04-08 22:14:05.908 099 18232.06 66.69 52552.43 88888.00 2008-04-08 22:14:06.408 099 18232.14 66.58 52552.41 88888.00 2008-04-08 22:14:06.908 099 18232.22 66.55 52552.31 88888.00 2008-04-08 22:14:07.408 099 18232.15 66.62 52552.35 88888.00 2008-04-08 22:14:07.908 099 18232.16 66.73 52552.50 88888.00 2008-04-08 22:14:08.408 099 18232.13 66.71 52552.55 88888.00 2008-04-08 22:14:08.908 099 18232.03 66.69 52552.57 88888.00 2008-04-08 22:14:09.408 099 18232.12 66.64 52552.59 88888.00 2008-04-08 22:14:09.908 099 18232.13 66.63 52552.57 88888.00 2008-04-08 22:14:10.408 099 18232.05 66.66 52552.58 88888.00 2008-04-08 22:14:10.908 099 18232.10 66.61 52552.71 88888.00 2008-04-08 22:14:11.408 099 18232.13 66.57 52552.78 88888.00 2008-04-08 22:14:11.908 099 18232.30 66.45 52552.66 88888.00 2008-04-08 22:14:12.408 099 18232.45 66.50 52552.58 88888.00 2008-04-08 22:14:12.908 099 18232.41 66.59 52552.61 88888.00 2008-04-08 22:14:13.408 099 18232.47 66.64 52552.65 88888.00 2008-04-08 22:14:13.908 099 18232.51 66.52 52552.61 88888.00 2008-04-08 22:14:14.408 099 18232.54 66.49 52552.53 88888.00 2008-04-08 22:14:14.908 099 18232.57 66.45 52552.43 88888.00 2008-04-08 22:14:15.408 099 18232.65 66.43 52552.43 88888.00 2008-04-08 22:14:15.908 099 18232.70 66.37 52552.40 88888.00 2008-04-08 22:14:16.408 099 18232.62 66.36 52552.43 88888.00 2008-04-08 22:14:16.908 099 18232.54 66.40 52552.38 88888.00 2008-04-08 22:14:17.408 099 18232.57 66.49 52552.45 88888.00 2008-04-08 22:14:17.908 099 18232.73 66.46 52552.41 88888.00 2008-04-08 22:14:18.408 099 18232.85 66.35 52552.34 88888.00 2008-04-08 22:14:18.908 099 18232.82 66.40 52552.27 88888.00 2008-04-08 22:14:19.408 099 18232.79 66.41 52552.33 88888.00 2008-04-08 22:14:19.908 099 18232.78 66.36 52552.52 88888.00 2008-04-08 22:14:20.408 099 18232.75 66.41 52552.50 88888.00 2008-04-08 22:14:20.908 099 18232.79 66.44 52552.49 88888.00 2008-04-08 22:14:21.408 099 18232.85 66.42 52552.55 88888.00 2008-04-08 22:14:21.908 099 18232.73 66.42 52552.50 88888.00 2008-04-08 22:14:22.408 099 18232.69 66.47 52552.34 88888.00 2008-04-08 22:14:22.908 099 18232.70 66.45 52552.27 88888.00 2008-04-08 22:14:23.408 099 18232.91 66.46 52552.44 88888.00 2008-04-08 22:14:23.908 099 18232.96 66.46 52552.47 88888.00 2008-04-08 22:14:24.408 099 18233.09 66.51 52552.58 88888.00 2008-04-08 22:14:24.908 099 18233.13 66.57 52552.47 88888.00 2008-04-08 22:14:25.408 099 18233.14 66.63 52552.43 88888.00 2008-04-08 22:14:25.908 099 18233.11 66.54 52552.33 88888.00 2008-04-08 22:14:26.408 099 18233.06 66.70 52552.25 88888.00 2008-04-08 22:14:26.908 099 18233.11 66.82 52552.19 88888.00 2008-04-08 22:14:27.408 099 18233.11 66.76 52552.18 88888.00 2008-04-08 22:14:27.908 099 18233.12 66.77 52552.25 88888.00 2008-04-08 22:14:28.408 099 18233.26 66.82 52552.31 88888.00 2008-04-08 22:14:28.908 099 18233.23 66.87 52552.35 88888.00 2008-04-08 22:14:29.408 099 18233.21 67.00 52552.36 88888.00 2008-04-08 22:14:29.908 099 18233.19 67.06 52552.24 88888.00 2008-04-08 22:14:30.408 099 18233.29 67.03 52552.21 88888.00 2008-04-08 22:14:30.908 099 18233.34 67.01 52552.22 88888.00 2008-04-08 22:14:31.408 099 18233.26 66.97 52552.18 88888.00 2008-04-08 22:14:31.908 099 18233.31 67.08 52552.27 88888.00 2008-04-08 22:14:32.408 099 18233.29 67.12 52552.35 88888.00 2008-04-08 22:14:32.908 099 18233.29 67.19 52552.36 88888.00 2008-04-08 22:14:33.408 099 18233.29 67.15 52552.37 88888.00 2008-04-08 22:14:33.908 099 18233.30 67.16 52552.47 88888.00 2008-04-08 22:14:34.408 099 18233.39 67.30 52552.48 88888.00 2008-04-08 22:14:34.908 099 18233.42 67.35 52552.35 88888.00 2008-04-08 22:14:35.408 099 18233.45 67.33 52552.41 88888.00 2008-04-08 22:14:35.908 099 18233.43 67.34 52552.43 88888.00 2008-04-08 22:14:36.408 099 18233.44 67.40 52552.42 88888.00 2008-04-08 22:14:36.908 099 18233.46 67.41 52552.45 88888.00 2008-04-08 22:14:37.408 099 18233.58 67.36 52552.38 88888.00 2008-04-08 22:14:37.908 099 18233.52 67.39 52552.35 88888.00 2008-04-08 22:14:38.408 099 18233.60 67.32 52552.36 88888.00 2008-04-08 22:14:38.908 099 18233.62 67.32 52552.33 88888.00 2008-04-08 22:14:39.408 099 18233.57 67.25 52552.48 88888.00 2008-04-08 22:14:39.908 099 18233.56 67.25 52552.54 88888.00 2008-04-08 22:14:40.408 099 18233.62 67.32 52552.44 88888.00 2008-04-08 22:14:40.908 099 18233.64 67.25 52552.42 88888.00 2008-04-08 22:14:41.408 099 18233.64 67.06 52552.41 88888.00 2008-04-08 22:14:41.908 099 18233.55 67.17 52552.48 88888.00 2008-04-08 22:14:42.408 099 18233.50 67.20 52552.47 88888.00 2008-04-08 22:14:42.908 099 18233.65 67.17 52552.52 88888.00 2008-04-08 22:14:43.408 099 18233.75 67.14 52552.55 88888.00 2008-04-08 22:14:43.908 099 18233.69 67.12 52552.45 88888.00 2008-04-08 22:14:44.408 099 18233.73 67.14 52552.41 88888.00 2008-04-08 22:14:44.908 099 18233.77 67.24 52552.44 88888.00 2008-04-08 22:14:45.408 099 18233.83 67.21 52552.47 88888.00 2008-04-08 22:14:45.908 099 18233.85 67.12 52552.42 88888.00 2008-04-08 22:14:46.408 099 18233.80 67.06 52552.30 88888.00 2008-04-08 22:14:46.908 099 18233.76 67.04 52552.34 88888.00 2008-04-08 22:14:47.408 099 18233.74 67.01 52552.36 88888.00 2008-04-08 22:14:47.908 099 18233.76 66.96 52552.40 88888.00 2008-04-08 22:14:48.408 099 18233.67 66.88 52552.35 88888.00 2008-04-08 22:14:48.908 099 18233.69 66.90 52552.32 88888.00 2008-04-08 22:14:49.408 099 18233.71 66.95 52552.41 88888.00 2008-04-08 22:14:49.908 099 18233.76 66.98 52552.44 88888.00 2008-04-08 22:14:50.408 099 18233.76 67.01 52552.54 88888.00 2008-04-08 22:14:50.908 099 18233.72 66.94 52552.47 88888.00 2008-04-08 22:14:51.408 099 18233.68 66.85 52552.46 88888.00 2008-04-08 22:14:51.908 099 18233.64 66.90 52552.56 88888.00 2008-04-08 22:14:52.408 099 18233.60 67.01 52552.53 88888.00 2008-04-08 22:14:52.908 099 18233.52 67.00 52552.33 88888.00 2008-04-08 22:14:53.408 099 18233.54 66.97 52552.27 88888.00 2008-04-08 22:14:53.908 099 18233.46 66.90 52552.48 88888.00 2008-04-08 22:14:54.408 099 18233.52 66.72 52552.43 88888.00 2008-04-08 22:14:54.908 099 18233.49 66.74 52552.41 88888.00 2008-04-08 22:14:55.408 099 18233.54 66.87 52552.43 88888.00 2008-04-08 22:14:55.908 099 18233.52 66.90 52552.44 88888.00 2008-04-08 22:14:56.408 099 18233.51 66.88 52552.46 88888.00 2008-04-08 22:14:56.908 099 18233.55 66.88 52552.50 88888.00 2008-04-08 22:14:57.408 099 18233.40 66.90 52552.54 88888.00 2008-04-08 22:14:57.908 099 18233.52 66.91 52552.70 88888.00 2008-04-08 22:14:58.408 099 18233.50 66.91 52552.65 88888.00 2008-04-08 22:14:58.908 099 18233.50 66.90 52552.53 88888.00 2008-04-08 22:14:59.408 099 18233.45 66.98 52552.58 88888.00 2008-04-08 22:14:59.908 099 18233.41 66.98 52552.59 88888.00 2008-04-08 22:15:00.408 099 18233.43 66.91 52552.61 88888.00 2008-04-08 22:15:00.908 099 18233.39 66.85 52552.63 88888.00 2008-04-08 22:15:01.408 099 18233.40 66.89 52552.65 88888.00 2008-04-08 22:15:01.908 099 18233.42 66.88 52552.63 88888.00 2008-04-08 22:15:02.408 099 18233.40 66.86 52552.60 88888.00 2008-04-08 22:15:02.908 099 18233.29 66.80 52552.68 88888.00 2008-04-08 22:15:03.408 099 18233.38 66.87 52552.72 88888.00 2008-04-08 22:15:03.908 099 18233.41 66.87 52552.73 88888.00 2008-04-08 22:15:04.408 099 18233.31 66.91 52552.76 88888.00 2008-04-08 22:15:04.908 099 18233.35 66.80 52552.77 88888.00 2008-04-08 22:15:05.408 099 18233.38 66.85 52552.69 88888.00 2008-04-08 22:15:05.908 099 18233.42 66.92 52552.75 88888.00 2008-04-08 22:15:06.408 099 18233.33 66.90 52552.75 88888.00 2008-04-08 22:15:06.908 099 18233.30 66.91 52552.72 88888.00 2008-04-08 22:15:07.408 099 18233.30 66.92 52552.81 88888.00 2008-04-08 22:15:07.908 099 18233.12 66.98 52552.71 88888.00 2008-04-08 22:15:08.408 099 18233.11 66.97 52552.67 88888.00 2008-04-08 22:15:08.908 099 18233.07 66.90 52552.81 88888.00 2008-04-08 22:15:09.408 099 18232.87 66.98 52552.83 88888.00 2008-04-08 22:15:09.908 099 18233.04 67.04 52552.81 88888.00 2008-04-08 22:15:10.408 099 18233.08 67.04 52552.90 88888.00 2008-04-08 22:15:10.908 099 18233.07 67.07 52552.80 88888.00 2008-04-08 22:15:11.408 099 18233.09 67.06 52552.76 88888.00 2008-04-08 22:15:11.908 099 18233.18 67.12 52552.78 88888.00 2008-04-08 22:15:12.408 099 18233.10 67.19 52552.89 88888.00 2008-04-08 22:15:12.908 099 18232.99 67.11 52552.87 88888.00 2008-04-08 22:15:13.408 099 18232.95 67.03 52552.85 88888.00 2008-04-08 22:15:13.908 099 18232.89 67.09 52552.83 88888.00 2008-04-08 22:15:14.408 099 18232.86 67.13 52552.81 88888.00 2008-04-08 22:15:14.908 099 18232.75 67.11 52552.84 88888.00 2008-04-08 22:15:15.408 099 18232.80 67.14 52552.89 88888.00 2008-04-08 22:15:15.908 099 18232.82 67.08 52552.84 88888.00 2008-04-08 22:15:16.408 099 18232.85 67.10 52552.76 88888.00 2008-04-08 22:15:16.908 099 18232.74 67.13 52552.85 88888.00 2008-04-08 22:15:17.408 099 18232.63 66.99 52552.83 88888.00 2008-04-08 22:15:17.908 099 18232.63 66.94 52552.78 88888.00 2008-04-08 22:15:18.408 099 18232.67 67.02 52552.83 88888.00 2008-04-08 22:15:18.908 099 18232.67 67.09 52552.85 88888.00 2008-04-08 22:15:19.408 099 18232.56 67.05 52552.85 88888.00 2008-04-08 22:15:19.908 099 18232.59 67.07 52552.81 88888.00 2008-04-08 22:15:20.408 099 18232.48 67.10 52552.75 88888.00 2008-04-08 22:15:20.908 099 18232.42 67.11 52552.73 88888.00 2008-04-08 22:15:21.408 099 18232.36 67.17 52552.78 88888.00 2008-04-08 22:15:21.908 099 18232.32 67.18 52552.77 88888.00 2008-04-08 22:15:22.408 099 18232.22 67.20 52552.65 88888.00 2008-04-08 22:15:22.908 099 18232.22 67.21 52552.83 88888.00 2008-04-08 22:15:23.408 099 18232.25 67.22 52552.95 88888.00 2008-04-08 22:15:23.908 099 18232.32 67.22 52552.88 88888.00 2008-04-08 22:15:24.408 099 18232.20 67.15 52552.93 88888.00 2008-04-08 22:15:24.908 099 18232.09 67.07 52552.91 88888.00 2008-04-08 22:15:25.408 099 18232.12 67.06 52552.89 88888.00 2008-04-08 22:15:25.908 099 18232.19 67.12 52552.85 88888.00 2008-04-08 22:15:26.408 099 18232.21 67.10 52552.88 88888.00 2008-04-08 22:15:26.908 099 18232.23 67.08 52552.91 88888.00 2008-04-08 22:15:27.408 099 18232.30 67.17 52552.92 88888.00 2008-04-08 22:15:27.908 099 18232.16 67.19 52552.81 88888.00 2008-04-08 22:15:28.408 099 18232.25 67.17 52552.85 88888.00 2008-04-08 22:15:28.908 099 18232.16 67.17 52552.98 88888.00 2008-04-08 22:15:29.408 099 18232.15 67.15 52552.95 88888.00 2008-04-08 22:15:29.908 099 18232.11 67.17 52552.89 88888.00 2008-04-08 22:15:30.408 099 18232.05 67.18 52552.85 88888.00 2008-04-08 22:15:30.908 099 18232.12 67.15 52552.90 88888.00 2008-04-08 22:15:31.408 099 18232.09 67.10 52552.89 88888.00 2008-04-08 22:15:31.908 099 18232.08 67.10 52552.79 88888.00 2008-04-08 22:15:32.408 099 18232.14 67.07 52552.71 88888.00 2008-04-08 22:15:32.908 099 18232.11 67.20 52552.66 88888.00 2008-04-08 22:15:33.408 099 18231.92 67.20 52552.71 88888.00 2008-04-08 22:15:33.908 099 18231.97 67.18 52552.70 88888.00 2008-04-08 22:15:34.408 099 18231.92 67.20 52552.81 88888.00 2008-04-08 22:15:34.908 099 18231.89 67.21 52552.85 88888.00 2008-04-08 22:15:35.408 099 18231.87 67.17 52552.79 88888.00 2008-04-08 22:15:35.908 099 18231.91 67.22 52552.76 88888.00 2008-04-08 22:15:36.408 099 18231.83 67.22 52552.78 88888.00 2008-04-08 22:15:36.908 099 18231.73 67.16 52552.75 88888.00 2008-04-08 22:15:37.408 099 18231.79 67.16 52552.72 88888.00 2008-04-08 22:15:37.908 099 18231.79 67.16 52552.63 88888.00 2008-04-08 22:15:38.408 099 18231.82 67.14 52552.56 88888.00 2008-04-08 22:15:38.908 099 18231.70 67.11 52552.68 88888.00 2008-04-08 22:15:39.408 099 18231.86 67.07 52552.64 88888.00 2008-04-08 22:15:39.908 099 18231.82 67.13 52552.54 88888.00 2008-04-08 22:15:40.408 099 18231.71 67.28 52552.54 88888.00 2008-04-08 22:15:40.908 099 18231.77 67.35 52552.64 88888.00 2008-04-08 22:15:41.408 099 18231.82 67.25 52552.59 88888.00 2008-04-08 22:15:41.908 099 18231.63 67.16 52552.69 88888.00 2008-04-08 22:15:42.408 099 18231.57 67.19 52552.88 88888.00 2008-04-08 22:15:42.908 099 18231.56 67.25 52552.76 88888.00 2008-04-08 22:15:43.408 099 18231.57 67.36 52552.66 88888.00 2008-04-08 22:15:43.908 099 18231.54 67.37 52552.58 88888.00 2008-04-08 22:15:44.408 099 18231.43 67.41 52552.53 88888.00 2008-04-08 22:15:44.908 099 18231.39 67.39 52552.53 88888.00 2008-04-08 22:15:45.408 099 18231.33 67.36 52552.52 88888.00 2008-04-08 22:15:45.908 099 18231.30 67.19 52552.58 88888.00 2008-04-08 22:15:46.408 099 18231.24 67.23 52552.48 88888.00 2008-04-08 22:15:46.908 099 18231.18 67.42 52552.49 88888.00 2008-04-08 22:15:47.408 099 18231.13 67.50 52552.52 88888.00 2008-04-08 22:15:47.908 099 18231.22 67.36 52552.53 88888.00 2008-04-08 22:15:48.408 099 18231.11 67.13 52552.52 88888.00 2008-04-08 22:15:48.908 099 18231.02 67.10 52552.57 88888.00 2008-04-08 22:15:49.408 099 18230.97 67.13 52552.65 88888.00 2008-04-08 22:15:49.908 099 18230.95 67.23 52552.69 88888.00 2008-04-08 22:15:50.408 099 18230.97 67.34 52552.58 88888.00 2008-04-08 22:15:50.908 099 18231.05 67.39 52552.54 88888.00 2008-04-08 22:15:51.408 099 18231.05 67.33 52552.55 88888.00 2008-04-08 22:15:51.908 099 18230.99 67.38 52552.65 88888.00 2008-04-08 22:15:52.408 099 18231.00 67.47 52552.68 88888.00 2008-04-08 22:15:52.908 099 18230.93 67.49 52552.64 88888.00 2008-04-08 22:15:53.408 099 18230.89 67.50 52552.60 88888.00 2008-04-08 22:15:53.908 099 18230.92 67.52 52552.69 88888.00 2008-04-08 22:15:54.408 099 18230.79 67.58 52552.66 88888.00 2008-04-08 22:15:54.908 099 18230.82 67.68 52552.67 88888.00 2008-04-08 22:15:55.408 099 18230.82 67.67 52552.63 88888.00 2008-04-08 22:15:55.908 099 18230.83 67.59 52552.57 88888.00 2008-04-08 22:15:56.408 099 18230.97 67.58 52552.50 88888.00 2008-04-08 22:15:56.908 099 18230.99 67.58 52552.56 88888.00 2008-04-08 22:15:57.408 099 18230.83 67.62 52552.54 88888.00 2008-04-08 22:15:57.908 099 18230.84 67.61 52552.61 88888.00 2008-04-08 22:15:58.408 099 18230.90 67.65 52552.61 88888.00 2008-04-08 22:15:58.908 099 18230.89 67.61 52552.48 88888.00 2008-04-08 22:15:59.408 099 18230.85 67.64 52552.36 88888.00 2008-04-08 22:15:59.908 099 18230.85 67.53 52552.35 88888.00 2008-04-08 22:16:00.408 099 18230.93 67.57 52552.44 88888.00 2008-04-08 22:16:00.908 099 18230.93 67.66 52552.34 88888.00 2008-04-08 22:16:01.408 099 18231.15 67.70 52552.22 88888.00 2008-04-08 22:16:01.908 099 18231.24 67.71 52552.24 88888.00 2008-04-08 22:16:02.408 099 18231.13 67.73 52552.25 88888.00 2008-04-08 22:16:02.908 099 18231.15 67.62 52552.29 88888.00 2008-04-08 22:16:03.408 099 18231.12 67.57 52552.29 88888.00 2008-04-08 22:16:03.908 099 18231.14 67.56 52552.15 88888.00 2008-04-08 22:16:04.408 099 18231.22 67.66 52552.19 88888.00 2008-04-08 22:16:04.908 099 18231.29 67.66 52552.18 88888.00 2008-04-08 22:16:05.408 099 18231.26 67.58 52552.07 88888.00 2008-04-08 22:16:05.908 099 18231.26 67.51 52552.03 88888.00 2008-04-08 22:16:06.408 099 18231.22 67.53 52552.00 88888.00 2008-04-08 22:16:06.908 099 18231.15 67.53 52552.10 88888.00 2008-04-08 22:16:07.408 099 18231.32 67.50 52552.06 88888.00 2008-04-08 22:16:07.908 099 18231.37 67.43 52552.00 88888.00 2008-04-08 22:16:08.408 099 18231.43 67.47 52552.02 88888.00 2008-04-08 22:16:08.908 099 18231.34 67.43 52552.10 88888.00 2008-04-08 22:16:09.408 099 18231.37 67.47 52552.24 88888.00 2008-04-08 22:16:09.908 099 18231.25 67.44 52552.22 88888.00 2008-04-08 22:16:10.408 099 18231.26 67.48 52552.15 88888.00 2008-04-08 22:16:10.908 099 18231.29 67.53 52552.08 88888.00 2008-04-08 22:16:11.408 099 18231.39 67.44 52552.12 88888.00 2008-04-08 22:16:11.908 099 18231.49 67.41 52552.09 88888.00 2008-04-08 22:16:12.408 099 18231.48 67.34 52551.95 88888.00 2008-04-08 22:16:12.908 099 18231.36 67.30 52551.98 88888.00 2008-04-08 22:16:13.408 099 18231.29 67.24 52552.01 88888.00 2008-04-08 22:16:13.908 099 18231.30 67.38 52552.05 88888.00 2008-04-08 22:16:14.408 099 18231.41 67.39 52552.14 88888.00 2008-04-08 22:16:14.908 099 18231.51 67.35 52552.29 88888.00 2008-04-08 22:16:15.408 099 18231.66 67.39 52552.31 88888.00 2008-04-08 22:16:15.908 099 18231.71 67.38 52552.24 88888.00 2008-04-08 22:16:16.408 099 18231.65 67.44 52552.20 88888.00 2008-04-08 22:16:16.908 099 18231.52 67.26 52552.17 88888.00 2008-04-08 22:16:17.408 099 18231.61 67.18 52552.17 88888.00 2008-04-08 22:16:17.908 099 18231.76 67.39 52552.07 88888.00 2008-04-08 22:16:18.408 099 18231.80 67.48 52552.08 88888.00 2008-04-08 22:16:18.908 099 18231.86 67.49 52552.05 88888.00 2008-04-08 22:16:19.408 099 18231.78 67.45 52551.95 88888.00 2008-04-08 22:16:19.908 099 18231.69 67.33 52551.95 88888.00 2008-04-08 22:16:20.408 099 18231.70 67.23 52551.96 88888.00 2008-04-08 22:16:20.908 099 18231.76 67.22 52551.99 88888.00 2008-04-08 22:16:21.408 099 18231.72 67.30 52551.96 88888.00 2008-04-08 22:16:21.908 099 18231.82 67.39 52551.86 88888.00 2008-04-08 22:16:22.408 099 18231.84 67.44 52551.94 88888.00 2008-04-08 22:16:22.908 099 18231.91 67.48 52552.00 88888.00 2008-04-08 22:16:23.408 099 18231.82 67.42 52552.07 88888.00 2008-04-08 22:16:23.908 099 18231.92 67.21 52552.05 88888.00 2008-04-08 22:16:24.408 099 18231.95 67.10 52551.99 88888.00 2008-04-08 22:16:24.908 099 18231.91 67.06 52551.97 88888.00 2008-04-08 22:16:25.408 099 18231.86 67.16 52551.99 88888.00 2008-04-08 22:16:25.908 099 18231.84 67.37 52551.96 88888.00 2008-04-08 22:16:26.408 099 18231.89 67.45 52551.94 88888.00 2008-04-08 22:16:26.908 099 18231.97 67.37 52551.87 88888.00 2008-04-08 22:16:27.408 099 18231.98 67.17 52551.88 88888.00 2008-04-08 22:16:27.908 099 18232.05 67.05 52551.87 88888.00 2008-04-08 22:16:28.408 099 18232.12 67.06 52551.76 88888.00 2008-04-08 22:16:28.908 099 18232.12 67.26 52551.72 88888.00 2008-04-08 22:16:29.408 099 18232.20 67.39 52551.66 88888.00 2008-04-08 22:16:29.908 099 18232.25 67.44 52551.69 88888.00 2008-04-08 22:16:30.408 099 18232.28 67.42 52551.78 88888.00 2008-04-08 22:16:30.908 099 18232.24 67.45 52551.80 88888.00 2008-04-08 22:16:31.408 099 18232.21 67.47 52551.85 88888.00 2008-04-08 22:16:31.908 099 18232.37 67.52 52551.77 88888.00 2008-04-08 22:16:32.408 099 18232.42 67.52 52551.66 88888.00 2008-04-08 22:16:32.908 099 18232.41 67.53 52551.68 88888.00 2008-04-08 22:16:33.408 099 18232.32 67.47 52551.53 88888.00 2008-04-08 22:16:33.908 099 18232.32 67.41 52551.63 88888.00 2008-04-08 22:16:34.408 099 18232.43 67.45 52551.73 88888.00 2008-04-08 22:16:34.908 099 18232.38 67.48 52551.69 88888.00 2008-04-08 22:16:35.408 099 18232.51 67.38 52551.66 88888.00 2008-04-08 22:16:35.908 099 18232.57 67.43 52551.60 88888.00 2008-04-08 22:16:36.408 099 18232.52 67.44 52551.64 88888.00 2008-04-08 22:16:36.908 099 18232.53 67.42 52551.67 88888.00 2008-04-08 22:16:37.408 099 18232.58 67.42 52551.72 88888.00 2008-04-08 22:16:37.908 099 18232.63 67.48 52551.68 88888.00 2008-04-08 22:16:38.408 099 18232.65 67.45 52551.62 88888.00 2008-04-08 22:16:38.908 099 18232.62 67.47 52551.61 88888.00 2008-04-08 22:16:39.408 099 18232.62 67.48 52551.67 88888.00 2008-04-08 22:16:39.908 099 18232.65 67.57 52551.74 88888.00 2008-04-08 22:16:40.408 099 18232.62 67.61 52551.73 88888.00 2008-04-08 22:16:40.908 099 18232.64 67.62 52551.66 88888.00 2008-04-08 22:16:41.408 099 18232.63 67.52 52551.66 88888.00 2008-04-08 22:16:41.908 099 18232.58 67.45 52551.67 88888.00 2008-04-08 22:16:42.408 099 18232.56 67.55 52551.64 88888.00 2008-04-08 22:16:42.908 099 18232.55 67.59 52551.65 88888.00 2008-04-08 22:16:43.408 099 18232.63 67.51 52551.69 88888.00 2008-04-08 22:16:43.908 099 18232.63 67.53 52551.76 88888.00 2008-04-08 22:16:44.408 099 18232.67 67.55 52551.87 88888.00 2008-04-08 22:16:44.908 099 18232.62 67.40 52551.91 88888.00 2008-04-08 22:16:45.408 099 18232.59 67.25 52551.72 88888.00 2008-04-08 22:16:45.908 099 18232.56 67.34 52551.68 88888.00 2008-04-08 22:16:46.408 099 18232.57 67.43 52551.68 88888.00 2008-04-08 22:16:46.908 099 18232.64 67.44 52551.72 88888.00 2008-04-08 22:16:47.408 099 18232.70 67.44 52551.76 88888.00 2008-04-08 22:16:47.908 099 18232.64 67.37 52551.83 88888.00 2008-04-08 22:16:48.408 099 18232.69 67.33 52551.74 88888.00 2008-04-08 22:16:48.908 099 18232.65 67.40 52551.76 88888.00 2008-04-08 22:16:49.408 099 18232.67 67.47 52551.78 88888.00 2008-04-08 22:16:49.908 099 18232.77 67.51 52551.83 88888.00 2008-04-08 22:16:50.408 099 18232.78 67.49 52551.75 88888.00 2008-04-08 22:16:50.908 099 18232.74 67.33 52551.78 88888.00 2008-04-08 22:16:51.408 099 18232.68 67.33 52551.83 88888.00 2008-04-08 22:16:51.908 099 18232.62 67.38 52551.77 88888.00 2008-04-08 22:16:52.408 099 18232.64 67.42 52551.72 88888.00 2008-04-08 22:16:52.908 099 18232.69 67.42 52551.67 88888.00 2008-04-08 22:16:53.408 099 18232.73 67.43 52551.61 88888.00 2008-04-08 22:16:53.908 099 18232.65 67.48 52551.67 88888.00 2008-04-08 22:16:54.408 099 18232.66 67.51 52551.65 88888.00 2008-04-08 22:16:54.908 099 18232.74 67.49 52551.68 88888.00 2008-04-08 22:16:55.408 099 18232.67 67.43 52551.72 88888.00 2008-04-08 22:16:55.908 099 18232.59 67.33 52551.79 88888.00 2008-04-08 22:16:56.408 099 18232.75 67.26 52551.72 88888.00 2008-04-08 22:16:56.908 099 18232.77 67.34 52551.65 88888.00 2008-04-08 22:16:57.408 099 18232.73 67.34 52551.69 88888.00 2008-04-08 22:16:57.908 099 18232.80 67.32 52551.67 88888.00 2008-04-08 22:16:58.408 099 18232.86 67.36 52551.61 88888.00 2008-04-08 22:16:58.908 099 18232.93 67.32 52551.48 88888.00 2008-04-08 22:16:59.408 099 18232.93 67.30 52551.53 88888.00 2008-04-08 22:16:59.908 099 18232.90 67.35 52551.54 88888.00 2008-04-08 22:17:00.408 099 18232.85 67.34 52551.64 88888.00 2008-04-08 22:17:00.908 099 18232.88 67.23 52551.75 88888.00 2008-04-08 22:17:01.408 099 18232.96 67.30 52551.84 88888.00 2008-04-08 22:17:01.908 099 18232.92 67.28 52551.80 88888.00 2008-04-08 22:17:02.408 099 18233.01 67.37 52551.86 88888.00 2008-04-08 22:17:02.908 099 18233.10 67.48 52551.78 88888.00 2008-04-08 22:17:03.408 099 18232.98 67.41 52551.69 88888.00 2008-04-08 22:17:03.908 099 18232.97 67.35 52551.71 88888.00 2008-04-08 22:17:04.408 099 18233.04 67.36 52551.66 88888.00 2008-04-08 22:17:04.908 099 18233.09 67.38 52551.82 88888.00 2008-04-08 22:17:05.408 099 18233.28 67.38 52551.94 88888.00 2008-04-08 22:17:05.908 099 18233.23 67.39 52552.03 88888.00 2008-04-08 22:17:06.408 099 18233.03 67.38 52551.80 88888.00 2008-04-08 22:17:06.908 099 18233.08 67.40 52551.82 88888.00 2008-04-08 22:17:07.408 099 18233.22 67.34 52551.86 88888.00 2008-04-08 22:17:07.908 099 18233.26 67.10 52551.86 88888.00 2008-04-08 22:17:08.408 099 18233.25 66.90 52551.91 88888.00 2008-04-08 22:17:08.908 099 18233.30 66.96 52551.96 88888.00 2008-04-08 22:17:09.408 099 18233.33 66.98 52551.83 88888.00 2008-04-08 22:17:09.908 099 18233.35 67.04 52551.97 88888.00 2008-04-08 22:17:10.408 099 18233.40 67.25 52551.92 88888.00 2008-04-08 22:17:10.908 099 18233.40 67.36 52551.99 88888.00 2008-04-08 22:17:11.408 099 18233.30 67.26 52552.00 88888.00 2008-04-08 22:17:11.908 099 18233.24 67.34 52552.10 88888.00 2008-04-08 22:17:12.408 099 18233.19 67.41 52552.08 88888.00 2008-04-08 22:17:12.908 099 18233.21 67.45 52552.03 88888.00 2008-04-08 22:17:13.408 099 18233.26 67.46 52552.00 88888.00 2008-04-08 22:17:13.908 099 18233.19 67.44 52552.01 88888.00 2008-04-08 22:17:14.408 099 18233.04 67.39 52552.02 88888.00 2008-04-08 22:17:14.908 099 18233.10 67.41 52552.22 88888.00 2008-04-08 22:17:15.408 099 18233.17 67.35 52552.18 88888.00 2008-04-08 22:17:15.908 099 18233.12 67.42 52552.06 88888.00 2008-04-08 22:17:16.408 099 18233.13 67.47 52552.15 88888.00 2008-04-08 22:17:16.908 099 18233.09 67.46 52552.22 88888.00 2008-04-08 22:17:17.408 099 18232.92 67.49 52552.15 88888.00 2008-04-08 22:17:17.908 099 18232.88 67.46 52552.17 88888.00 2008-04-08 22:17:18.408 099 18233.02 67.48 52552.22 88888.00 2008-04-08 22:17:18.908 099 18232.97 67.52 52552.09 88888.00 2008-04-08 22:17:19.408 099 18232.98 67.47 52552.15 88888.00 2008-04-08 22:17:19.908 099 18232.78 67.44 52552.10 88888.00 2008-04-08 22:17:20.408 099 18232.73 67.46 52552.09 88888.00 2008-04-08 22:17:20.908 099 18232.79 67.43 52552.17 88888.00 2008-04-08 22:17:21.408 099 18232.91 67.45 52552.20 88888.00 2008-04-08 22:17:21.908 099 18232.82 67.45 52552.06 88888.00 2008-04-08 22:17:22.408 099 18232.69 67.40 52552.10 88888.00 2008-04-08 22:17:22.908 099 18232.69 67.41 52552.13 88888.00 2008-04-08 22:17:23.408 099 18232.60 67.40 52552.24 88888.00 2008-04-08 22:17:23.908 099 18232.44 67.30 52552.25 88888.00 2008-04-08 22:17:24.408 099 18232.38 67.29 52552.22 88888.00 2008-04-08 22:17:24.908 099 18232.43 67.32 52552.26 88888.00 2008-04-08 22:17:25.408 099 18232.48 67.22 52552.26 88888.00 2008-04-08 22:17:25.908 099 18232.49 67.32 52552.27 88888.00 2008-04-08 22:17:26.408 099 18232.46 67.32 52552.43 88888.00 2008-04-08 22:17:26.908 099 18232.46 67.31 52552.48 88888.00 2008-04-08 22:17:27.408 099 18232.47 67.31 52552.34 88888.00 2008-04-08 22:17:27.908 099 18232.57 67.32 52552.31 88888.00 2008-04-08 22:17:28.408 099 18232.42 67.34 52552.18 88888.00 2008-04-08 22:17:28.908 099 18232.25 67.25 52552.18 88888.00 2008-04-08 22:17:29.408 099 18232.34 67.26 52552.20 88888.00 2008-04-08 22:17:29.908 099 18232.43 67.26 52552.15 88888.00 2008-04-08 22:17:30.408 099 18232.30 67.35 52552.19 88888.00 2008-04-08 22:17:30.908 099 18232.20 67.35 52552.13 88888.00 2008-04-08 22:17:31.408 099 18232.20 67.38 52551.94 88888.00 2008-04-08 22:17:31.908 099 18232.24 67.35 52552.00 88888.00 2008-04-08 22:17:32.408 099 18232.38 67.16 52552.02 88888.00 2008-04-08 22:17:32.908 099 18232.42 67.00 52552.10 88888.00 2008-04-08 22:17:33.408 099 18232.35 67.07 52552.11 88888.00 2008-04-08 22:17:33.908 099 18232.22 67.21 52552.02 88888.00 2008-04-08 22:17:34.408 099 18232.12 67.34 52552.01 88888.00 2008-04-08 22:17:34.908 099 18232.14 67.37 52552.06 88888.00 2008-04-08 22:17:35.408 099 18232.08 67.32 52552.07 88888.00 2008-04-08 22:17:35.908 099 18232.08 67.33 52551.96 88888.00 2008-04-08 22:17:36.408 099 18231.94 67.30 52551.96 88888.00 2008-04-08 22:17:36.908 099 18231.91 67.25 52552.03 88888.00 2008-04-08 22:17:37.408 099 18231.99 67.19 52551.99 88888.00 2008-04-08 22:17:37.908 099 18231.89 67.20 52551.95 88888.00 2008-04-08 22:17:38.408 099 18231.80 67.20 52552.08 88888.00 2008-04-08 22:17:38.908 099 18231.88 67.09 52552.20 88888.00 2008-04-08 22:17:39.408 099 18231.94 67.11 52552.24 88888.00 2008-04-08 22:17:39.908 099 18231.86 67.22 52552.21 88888.00 2008-04-08 22:17:40.408 099 18231.93 67.12 52552.17 88888.00 2008-04-08 22:17:40.908 099 18231.89 67.06 52552.12 88888.00 2008-04-08 22:17:41.408 099 18231.81 67.00 52552.07 88888.00 2008-04-08 22:17:41.908 099 18231.67 67.07 52552.07 88888.00 2008-04-08 22:17:42.408 099 18231.63 67.06 52552.11 88888.00 2008-04-08 22:17:42.908 099 18231.66 67.03 52552.06 88888.00 2008-04-08 22:17:43.408 099 18231.59 67.04 52552.01 88888.00 2008-04-08 22:17:43.908 099 18231.50 67.03 52552.06 88888.00 2008-04-08 22:17:44.408 099 18231.49 67.02 52552.00 88888.00 2008-04-08 22:17:44.908 099 18231.49 66.99 52551.90 88888.00 2008-04-08 22:17:45.408 099 18231.49 66.91 52551.97 88888.00 2008-04-08 22:17:45.908 099 18231.55 66.86 52552.01 88888.00 2008-04-08 22:17:46.408 099 18231.44 66.85 52552.11 88888.00 2008-04-08 22:17:46.908 099 18231.46 66.86 52552.06 88888.00 2008-04-08 22:17:47.408 099 18231.43 66.91 52552.07 88888.00 2008-04-08 22:17:47.908 099 18231.44 66.98 52552.10 88888.00 2008-04-08 22:17:48.408 099 18231.43 66.97 52552.08 88888.00 2008-04-08 22:17:48.908 099 18231.44 66.97 52552.14 88888.00 2008-04-08 22:17:49.408 099 18231.49 67.01 52552.19 88888.00 2008-04-08 22:17:49.908 099 18231.41 66.90 52552.17 88888.00 2008-04-08 22:17:50.408 099 18231.39 66.81 52552.15 88888.00 2008-04-08 22:17:50.908 099 18231.24 66.80 52552.14 88888.00 2008-04-08 22:17:51.408 099 18231.23 66.86 52552.15 88888.00 2008-04-08 22:17:51.908 099 18231.23 66.82 52552.17 88888.00 2008-04-08 22:17:52.408 099 18231.27 66.83 52552.14 88888.00 2008-04-08 22:17:52.908 099 18231.35 66.87 52552.15 88888.00 2008-04-08 22:17:53.408 099 18231.33 66.95 52552.06 88888.00 2008-04-08 22:17:53.908 099 18231.21 66.97 52552.08 88888.00 2008-04-08 22:17:54.408 099 18231.19 66.96 52552.00 88888.00 2008-04-08 22:17:54.908 099 18231.15 66.96 52552.01 88888.00 2008-04-08 22:17:55.408 099 18230.94 66.95 52551.98 88888.00 2008-04-08 22:17:55.908 099 18230.91 67.01 52552.00 88888.00 2008-04-08 22:17:56.408 099 18230.97 67.04 52551.92 88888.00 2008-04-08 22:17:56.908 099 18231.05 66.98 52551.99 88888.00 2008-04-08 22:17:57.408 099 18231.06 66.99 52552.01 88888.00 2008-04-08 22:17:57.908 099 18231.08 66.95 52551.97 88888.00 2008-04-08 22:17:58.408 099 18230.89 66.90 52551.98 88888.00 2008-04-08 22:17:58.908 099 18230.75 66.92 52552.07 88888.00 2008-04-08 22:17:59.408 099 18230.78 66.98 52552.08 88888.00 2008-04-08 22:17:59.908 099 18230.76 66.94 52551.97 88888.00 2008-04-08 22:18:00.408 099 18230.67 66.90 52552.03 88888.00 2008-04-08 22:18:00.908 099 18230.82 66.97 52552.05 88888.00 2008-04-08 22:18:01.408 099 18230.81 66.95 52552.09 88888.00 2008-04-08 22:18:01.908 099 18230.78 66.81 52552.11 88888.00 2008-04-08 22:18:02.408 099 18230.80 66.76 52551.88 88888.00 2008-04-08 22:18:02.908 099 18230.87 66.82 52551.82 88888.00 2008-04-08 22:18:03.408 099 18230.78 66.81 52551.79 88888.00 2008-04-08 22:18:03.908 099 18230.64 66.74 52551.95 88888.00 2008-04-08 22:18:04.408 099 18230.73 66.79 52551.87 88888.00 2008-04-08 22:18:04.908 099 18230.79 66.75 52551.85 88888.00 2008-04-08 22:18:05.408 099 18230.75 66.73 52551.85 88888.00 2008-04-08 22:18:05.908 099 18230.86 66.81 52551.76 88888.00 2008-04-08 22:18:06.408 099 18230.78 66.99 52551.76 88888.00 2008-04-08 22:18:06.908 099 18230.68 66.90 52551.73 88888.00 2008-04-08 22:18:07.405 099 18230.76 66.65 52551.72 88888.00 2008-04-08 22:18:07.905 099 18230.69 66.76 52551.71 88888.00 2008-04-08 22:18:08.405 099 18230.68 66.71 52551.87 88888.00 2008-04-08 22:18:08.905 099 18230.67 66.69 52551.92 88888.00 2008-04-08 22:18:09.405 099 18230.57 66.59 52551.86 88888.00 2008-04-08 22:18:09.905 099 18230.67 66.49 52551.76 88888.00 2008-04-08 22:18:10.405 099 18230.60 66.50 52551.73 88888.00 2008-04-08 22:18:10.905 099 18230.45 66.58 52551.78 88888.00 2008-04-08 22:18:11.405 099 18230.47 66.66 52551.80 88888.00 2008-04-08 22:18:11.905 099 18230.52 66.75 52551.79 88888.00 2008-04-08 22:18:12.405 099 18230.42 66.88 52551.96 88888.00 2008-04-08 22:18:12.905 099 18230.43 66.87 52552.03 88888.00 2008-04-08 22:18:13.405 099 18230.47 66.90 52552.03 88888.00 2008-04-08 22:18:13.905 099 18230.42 66.89 52551.86 88888.00 2008-04-08 22:18:14.405 099 18230.42 66.82 52551.80 88888.00 2008-04-08 22:18:14.905 099 18230.47 66.72 52551.82 88888.00 2008-04-08 22:18:15.405 099 18230.34 66.67 52551.73 88888.00 2008-04-08 22:18:15.905 099 18230.36 66.57 52551.68 88888.00 2008-04-08 22:18:16.405 099 18230.39 66.49 52551.66 88888.00 2008-04-08 22:18:16.905 099 18230.24 66.54 52551.72 88888.00 2008-04-08 22:18:17.405 099 18230.21 66.61 52551.77 88888.00 2008-04-08 22:18:17.905 099 18230.23 66.61 52551.79 88888.00 2008-04-08 22:18:18.405 099 18230.24 66.56 52551.72 88888.00 2008-04-08 22:18:18.905 099 18230.31 66.49 52551.76 88888.00 2008-04-08 22:18:19.405 099 18230.21 66.48 52551.75 88888.00 2008-04-08 22:18:19.905 099 18230.24 66.53 52551.86 88888.00 2008-04-08 22:18:20.405 099 18230.31 66.53 52551.88 88888.00 2008-04-08 22:18:20.905 099 18230.24 66.56 52551.86 88888.00 2008-04-08 22:18:21.405 099 18230.21 66.67 52551.82 88888.00 2008-04-08 22:18:21.905 099 18230.20 66.55 52551.80 88888.00 2008-04-08 22:18:22.405 099 18230.29 66.47 52551.80 88888.00 2008-04-08 22:18:22.905 099 18230.29 66.50 52551.84 88888.00 2008-04-08 22:18:23.405 099 18230.27 66.50 52551.84 88888.00 2008-04-08 22:18:23.905 099 18230.26 66.52 52551.74 88888.00 2008-04-08 22:18:24.405 099 18230.26 66.55 52551.73 88888.00 2008-04-08 22:18:24.905 099 18230.30 66.51 52551.73 88888.00 2008-04-08 22:18:25.405 099 18230.18 66.49 52551.68 88888.00 2008-04-08 22:18:25.905 099 18229.88 66.54 52551.71 88888.00 2008-04-08 22:18:26.405 099 18229.70 66.49 52551.74 88888.00 2008-04-08 22:18:26.905 099 18229.58 66.49 52551.69 88888.00 2008-04-08 22:18:27.405 099 18229.63 66.56 52551.68 88888.00 2008-04-08 22:18:27.905 099 18229.73 66.49 52551.74 88888.00 2008-04-08 22:18:28.405 099 18229.64 66.52 52551.68 88888.00 2008-04-08 22:18:28.905 099 18229.65 66.42 52551.64 88888.00 2008-04-08 22:18:29.405 099 18229.49 66.39 52551.68 88888.00 2008-04-08 22:18:29.905 099 18229.61 66.42 52551.72 88888.00 2008-04-08 22:18:30.405 099 18229.76 66.48 52551.79 88888.00 2008-04-08 22:18:30.905 099 18229.82 66.45 52551.67 88888.00 2008-04-08 22:18:31.405 099 18229.86 66.44 52551.63 88888.00 2008-04-08 22:18:31.905 099 18229.80 66.46 52551.72 88888.00 2008-04-08 22:18:32.405 099 18229.75 66.50 52551.71 88888.00 2008-04-08 22:18:32.905 099 18229.81 66.43 52551.68 88888.00 2008-04-08 22:18:33.405 099 18229.81 66.33 52551.87 88888.00 2008-04-08 22:18:33.905 099 18229.86 66.46 52551.73 88888.00 2008-04-08 22:18:34.405 099 18229.92 66.57 52551.66 88888.00 2008-04-08 22:18:34.905 099 18229.89 66.47 52551.78 88888.00 2008-04-08 22:18:35.405 099 18230.00 66.47 52551.84 88888.00 2008-04-08 22:18:35.905 099 18229.99 66.55 52551.75 88888.00 2008-04-08 22:18:36.405 099 18229.94 66.55 52551.74 88888.00 2008-04-08 22:18:36.905 099 18229.89 66.53 52551.62 88888.00 2008-04-08 22:18:37.405 099 18229.87 66.52 52551.64 88888.00 2008-04-08 22:18:37.905 099 18229.96 66.51 52551.53 88888.00 2008-04-08 22:18:38.405 099 18230.03 66.47 52551.51 88888.00 2008-04-08 22:18:38.905 099 18229.83 66.43 52551.62 88888.00 2008-04-08 22:18:39.405 099 18229.87 66.50 52551.62 88888.00 2008-04-08 22:18:39.905 099 18229.92 66.53 52551.57 88888.00 2008-04-08 22:18:40.405 099 18230.00 66.54 52551.51 88888.00 2008-04-08 22:18:40.905 099 18229.99 66.58 52551.52 88888.00 2008-04-08 22:18:41.405 099 18230.09 66.61 52551.52 88888.00 2008-04-08 22:18:41.905 099 18230.08 66.55 52551.50 88888.00 2008-04-08 22:18:42.405 099 18229.94 66.48 52551.36 88888.00 2008-04-08 22:18:42.905 099 18229.92 66.48 52551.33 88888.00 2008-04-08 22:18:43.405 099 18230.03 66.46 52551.09 88888.00 2008-04-08 22:18:43.905 099 18230.15 66.36 52551.34 88888.00 2008-04-08 22:18:44.405 099 18230.15 66.33 52551.47 88888.00 2008-04-08 22:18:44.905 099 18230.10 66.40 52551.51 88888.00 2008-04-08 22:18:45.405 099 18230.04 66.40 52551.36 88888.00 2008-04-08 22:18:45.905 099 18230.05 66.31 52551.34 88888.00 2008-04-08 22:18:46.405 099 18230.05 66.24 52551.32 88888.00 2008-04-08 22:18:46.905 099 18230.03 66.33 52551.28 88888.00 2008-04-08 22:18:47.405 099 18229.95 66.36 52551.26 88888.00 2008-04-08 22:18:47.905 099 18230.06 66.37 52551.28 88888.00 2008-04-08 22:18:48.405 099 18230.13 66.43 52551.38 88888.00 2008-04-08 22:18:48.905 099 18230.17 66.37 52551.30 88888.00 2008-04-08 22:18:49.405 099 18230.19 66.33 52551.26 88888.00 2008-04-08 22:18:49.905 099 18230.19 66.34 52551.22 88888.00 2008-04-08 22:18:50.405 099 18230.17 66.31 52551.29 88888.00 2008-04-08 22:18:50.905 099 18230.29 66.28 52551.31 88888.00 2008-04-08 22:18:51.405 099 18230.27 66.38 52551.31 88888.00 2008-04-08 22:18:51.905 099 18230.23 66.43 52551.18 88888.00 2008-04-08 22:18:52.405 099 18230.27 66.33 52551.14 88888.00 2008-04-08 22:18:52.905 099 18230.36 66.26 52551.29 88888.00 2008-04-08 22:18:53.405 099 18230.36 66.29 52551.31 88888.00 2008-04-08 22:18:53.905 099 18230.46 66.18 52551.32 88888.00 2008-04-08 22:18:54.405 099 18230.50 66.06 52551.22 88888.00 2008-04-08 22:18:54.905 099 18230.53 66.06 52551.21 88888.00 2008-04-08 22:18:55.405 099 18230.50 66.17 52551.25 88888.00 2008-04-08 22:18:55.905 099 18230.46 66.15 52551.16 88888.00 2008-04-08 22:18:56.405 099 18230.54 66.14 52551.11 88888.00 2008-04-08 22:18:56.905 099 18230.65 66.11 52551.20 88888.00 2008-04-08 22:18:57.405 099 18230.76 66.07 52551.25 88888.00 2008-04-08 22:18:57.905 099 18230.68 66.04 52551.15 88888.00 2008-04-08 22:18:58.405 099 18230.68 66.05 52551.11 88888.00 2008-04-08 22:18:58.905 099 18230.84 66.05 52551.20 88888.00 2008-04-08 22:18:59.405 099 18230.87 65.85 52551.20 88888.00 2008-04-08 22:18:59.905 099 18230.71 65.85 52551.17 88888.00 2008-04-08 22:19:00.405 099 18230.79 65.98 52551.15 88888.00 2008-04-08 22:19:00.905 099 18230.80 66.01 52551.20 88888.00 2008-04-08 22:19:01.405 099 18230.72 66.00 52551.20 88888.00 2008-04-08 22:19:01.905 099 18230.69 66.05 52551.25 88888.00 2008-04-08 22:19:02.405 099 18230.73 66.13 52551.22 88888.00 2008-04-08 22:19:02.905 099 18230.79 66.04 52551.27 88888.00 2008-04-08 22:19:03.405 099 18230.87 66.09 52551.21 88888.00 2008-04-08 22:19:03.905 099 18230.93 66.10 52551.27 88888.00 2008-04-08 22:19:04.405 099 18230.86 66.04 52551.30 88888.00 2008-04-08 22:19:04.905 099 18230.94 66.08 52551.31 88888.00 2008-04-08 22:19:05.405 099 18230.74 66.05 52551.28 88888.00 2008-04-08 22:19:05.905 099 18230.82 66.06 52551.32 88888.00 2008-04-08 22:19:06.405 099 18230.78 66.08 52551.29 88888.00 2008-04-08 22:19:06.905 099 18230.74 66.14 52551.20 88888.00 2008-04-08 22:19:07.405 099 18230.81 66.19 52551.19 88888.00 2008-04-08 22:19:07.905 099 18230.91 66.25 52551.11 88888.00 2008-04-08 22:19:08.405 099 18230.92 66.26 52551.20 88888.00 2008-04-08 22:19:08.905 099 18231.03 66.23 52551.30 88888.00 2008-04-08 22:19:09.405 099 18231.24 66.25 52551.24 88888.00 2008-04-08 22:19:09.905 099 18231.29 66.22 52551.27 88888.00 2008-04-08 22:19:10.405 099 18231.16 66.16 52551.33 88888.00 2008-04-08 22:19:10.905 099 18231.25 66.14 52551.38 88888.00 2008-04-08 22:19:11.405 099 18231.21 66.09 52551.39 88888.00 2008-04-08 22:19:11.905 099 18231.08 66.12 52551.27 88888.00 2008-04-08 22:19:12.405 099 18231.16 66.15 52551.24 88888.00 2008-04-08 22:19:12.905 099 18231.16 66.18 52551.17 88888.00 2008-04-08 22:19:13.405 099 18231.08 66.08 52551.21 88888.00 2008-04-08 22:19:13.905 099 18231.04 66.05 52551.25 88888.00 2008-04-08 22:19:14.405 099 18231.13 65.95 52551.22 88888.00 2008-04-08 22:19:14.905 099 18231.23 65.96 52551.17 88888.00 2008-04-08 22:19:15.405 099 18231.05 65.98 52551.16 88888.00 2008-04-08 22:19:15.905 099 18231.02 65.91 52551.18 88888.00 2008-04-08 22:19:16.405 099 18231.10 65.94 52551.18 88888.00 2008-04-08 22:19:16.905 099 18231.11 66.07 52551.11 88888.00 2008-04-08 22:19:17.405 099 18231.02 66.14 52551.18 88888.00 2008-04-08 22:19:17.905 099 18231.04 66.10 52551.16 88888.00 2008-04-08 22:19:18.405 099 18231.05 66.05 52551.20 88888.00 2008-04-08 22:19:18.905 099 18230.99 66.05 52551.32 88888.00 2008-04-08 22:19:19.405 099 18231.04 66.02 52551.36 88888.00 2008-04-08 22:19:19.905 099 18231.04 66.06 52551.33 88888.00 2008-04-08 22:19:20.405 099 18231.04 66.01 52551.26 88888.00 2008-04-08 22:19:20.905 099 18231.24 66.08 52551.14 88888.00 2008-04-08 22:19:21.405 099 18231.29 66.17 52551.10 88888.00 2008-04-08 22:19:21.905 099 18231.14 66.15 52551.20 88888.00 2008-04-08 22:19:22.405 099 18231.13 66.12 52551.16 88888.00 2008-04-08 22:19:22.905 099 18231.26 66.10 52551.28 88888.00 2008-04-08 22:19:23.405 099 18231.22 66.08 52551.29 88888.00 2008-04-08 22:19:23.905 099 18231.25 66.16 52551.28 88888.00 2008-04-08 22:19:24.405 099 18231.22 66.13 52551.22 88888.00 2008-04-08 22:19:24.905 099 18231.35 66.14 52551.22 88888.00 2008-04-08 22:19:25.405 099 18231.37 66.12 52551.15 88888.00 2008-04-08 22:19:25.905 099 18231.22 66.16 52551.19 88888.00 2008-04-08 22:19:26.405 099 18231.21 66.24 52551.19 88888.00 2008-04-08 22:19:26.905 099 18231.22 66.15 52551.19 88888.00 2008-04-08 22:19:27.405 099 18231.12 66.00 52551.20 88888.00 2008-04-08 22:19:27.905 099 18231.18 66.05 52551.20 88888.00 2008-04-08 22:19:28.405 099 18231.25 66.13 52551.17 88888.00 2008-04-08 22:19:28.905 099 18231.29 66.15 52551.17 88888.00 2008-04-08 22:19:29.405 099 18231.34 66.18 52551.28 88888.00 2008-04-08 22:19:29.905 099 18231.24 66.14 52551.21 88888.00 2008-04-08 22:19:30.405 099 18231.26 66.15 52551.06 88888.00 2008-04-08 22:19:30.905 099 18231.43 66.16 52551.06 88888.00 2008-04-08 22:19:31.405 099 18231.45 66.21 52551.10 88888.00 2008-04-08 22:19:31.905 099 18231.40 66.22 52551.15 88888.00 2008-04-08 22:19:32.405 099 18231.44 66.20 52551.08 88888.00 2008-04-08 22:19:32.905 099 18231.35 66.22 52551.18 88888.00 2008-04-08 22:19:33.405 099 18231.24 66.24 52551.07 88888.00 2008-04-08 22:19:33.905 099 18231.32 66.21 52551.11 88888.00 2008-04-08 22:19:34.405 099 18231.43 66.19 52551.03 88888.00 2008-04-08 22:19:34.905 099 18231.39 66.23 52551.04 88888.00 2008-04-08 22:19:35.405 099 18231.29 66.28 52550.98 88888.00 2008-04-08 22:19:35.905 099 18231.18 66.30 52551.02 88888.00 2008-04-08 22:19:36.405 099 18231.23 66.34 52551.15 88888.00 2008-04-08 22:19:36.905 099 18231.29 66.30 52551.17 88888.00 2008-04-08 22:19:37.405 099 18231.25 66.26 52551.14 88888.00 2008-04-08 22:19:37.905 099 18231.27 66.24 52551.04 88888.00 2008-04-08 22:19:38.405 099 18231.32 66.34 52550.95 88888.00 2008-04-08 22:19:38.905 099 18231.34 66.32 52550.95 88888.00 2008-04-08 22:19:39.405 099 18231.47 66.26 52551.09 88888.00 2008-04-08 22:19:39.905 099 18231.48 66.28 52551.08 88888.00 2008-04-08 22:19:40.405 099 18231.39 66.33 52551.01 88888.00 2008-04-08 22:19:40.905 099 18231.40 66.33 52551.01 88888.00 2008-04-08 22:19:41.405 099 18231.46 66.33 52550.94 88888.00 2008-04-08 22:19:41.905 099 18231.38 66.35 52550.94 88888.00 2008-04-08 22:19:42.405 099 18231.32 66.33 52550.98 88888.00 2008-04-08 22:19:42.905 099 18231.29 66.24 52551.03 88888.00 2008-04-08 22:19:43.405 099 18231.26 66.25 52551.18 88888.00 2008-04-08 22:19:43.905 099 18231.28 66.21 52551.17 88888.00 2008-04-08 22:19:44.405 099 18231.32 66.26 52551.11 88888.00 2008-04-08 22:19:44.905 099 18231.34 66.32 52551.14 88888.00 2008-04-08 22:19:45.405 099 18231.48 66.26 52551.29 88888.00 2008-04-08 22:19:45.905 099 18231.41 66.21 52551.10 88888.00 2008-04-08 22:19:46.405 099 18231.41 66.23 52551.06 88888.00 2008-04-08 22:19:46.905 099 18231.57 66.11 52551.14 88888.00 2008-04-08 22:19:47.405 099 18231.54 66.08 52551.20 88888.00 2008-04-08 22:19:47.905 099 18231.36 66.16 52551.31 88888.00 2008-04-08 22:19:48.405 099 18231.54 66.12 52551.34 88888.00 2008-04-08 22:19:48.905 099 18231.49 66.04 52551.31 88888.00 2008-04-08 22:19:49.405 099 18231.40 66.02 52551.33 88888.00 2008-04-08 22:19:49.905 099 18231.35 66.09 52551.31 88888.00 2008-04-08 22:19:50.405 099 18231.26 66.16 52551.21 88888.00 2008-04-08 22:19:50.905 099 18231.16 66.17 52551.28 88888.00 2008-04-08 22:19:51.405 099 18231.17 66.06 52551.39 88888.00 2008-04-08 22:19:51.905 099 18231.21 66.01 52551.44 88888.00 2008-04-08 22:19:52.405 099 18231.39 65.98 52551.43 88888.00 2008-04-08 22:19:52.905 099 18231.30 66.04 52551.40 88888.00 2008-04-08 22:19:53.405 099 18231.13 66.03 52551.39 88888.00 2008-04-08 22:19:53.905 099 18231.14 66.06 52551.38 88888.00 2008-04-08 22:19:54.405 099 18231.23 66.00 52551.39 88888.00 2008-04-08 22:19:54.905 099 18231.18 65.78 52551.47 88888.00 2008-04-08 22:19:55.405 099 18231.14 65.75 52551.43 88888.00 2008-04-08 22:19:55.905 099 18231.14 65.83 52551.42 88888.00 2008-04-08 22:19:56.405 099 18231.15 65.84 52551.50 88888.00 2008-04-08 22:19:56.905 099 18231.13 65.88 52551.54 88888.00 2008-04-08 22:19:57.405 099 18231.10 65.90 52551.48 88888.00 2008-04-08 22:19:57.905 099 18231.08 65.90 52551.47 88888.00 2008-04-08 22:19:58.405 099 18231.07 66.02 52551.41 88888.00 2008-04-08 22:19:58.905 099 18231.03 66.09 52551.48 88888.00 2008-04-08 22:19:59.405 099 18231.03 66.02 52551.55 88888.00 2008-04-08 22:19:59.905 099 18231.07 66.00 52551.44 88888.00 2008-04-08 22:20:00.405 099 18231.07 65.95 52551.42 88888.00 2008-04-08 22:20:00.905 099 18231.01 65.94 52551.47 88888.00 2008-04-08 22:20:01.405 099 18231.00 65.94 52551.43 88888.00 2008-04-08 22:20:01.905 099 18231.11 65.85 52551.39 88888.00 2008-04-08 22:20:02.405 099 18231.08 65.80 52551.29 88888.00 2008-04-08 22:20:02.905 099 18230.97 65.79 52551.37 88888.00 2008-04-08 22:20:03.405 099 18231.00 65.82 52551.57 88888.00 2008-04-08 22:20:03.905 099 18231.04 65.83 52551.53 88888.00 2008-04-08 22:20:04.405 099 18231.14 65.77 52551.44 88888.00 2008-04-08 22:20:04.905 099 18231.24 65.75 52551.36 88888.00 2008-04-08 22:20:05.405 099 18231.27 65.83 52551.41 88888.00 2008-04-08 22:20:05.905 099 18231.11 65.84 52551.42 88888.00 2008-04-08 22:20:06.405 099 18231.04 65.74 52551.48 88888.00 2008-04-08 22:20:06.905 099 18231.08 65.65 52551.49 88888.00 2008-04-08 22:20:07.405 099 18231.04 65.59 52551.49 88888.00 2008-04-08 22:20:07.905 099 18231.00 65.62 52551.56 88888.00 2008-04-08 22:20:08.405 099 18231.04 65.61 52551.54 88888.00 2008-04-08 22:20:08.905 099 18230.94 65.59 52551.38 88888.00 2008-04-08 22:20:09.405 099 18230.78 65.58 52551.38 88888.00 2008-04-08 22:20:09.905 099 18230.76 65.56 52551.39 88888.00 2008-04-08 22:20:10.405 099 18230.75 65.56 52551.50 88888.00 2008-04-08 22:20:10.905 099 18230.68 65.56 52551.42 88888.00 2008-04-08 22:20:11.405 099 18230.53 65.47 52551.37 88888.00 2008-04-08 22:20:11.905 099 18230.52 65.40 52551.38 88888.00 2008-04-08 22:20:12.405 099 18230.67 65.41 52551.41 88888.00 2008-04-08 22:20:12.905 099 18230.76 65.50 52551.40 88888.00 2008-04-08 22:20:13.405 099 18230.80 65.50 52551.34 88888.00 2008-04-08 22:20:13.905 099 18230.85 65.43 52551.27 88888.00 2008-04-08 22:20:14.405 099 18230.91 65.44 52551.31 88888.00 2008-04-08 22:20:14.905 099 18230.79 65.39 52551.16 88888.00 2008-04-08 22:20:15.405 099 18230.61 65.29 52551.22 88888.00 2008-04-08 22:20:15.905 099 18230.71 65.21 52551.34 88888.00 2008-04-08 22:20:16.405 099 18230.63 65.19 52551.26 88888.00 2008-04-08 22:20:16.905 099 18230.62 65.33 52551.25 88888.00 2008-04-08 22:20:17.405 099 18230.70 65.29 52551.22 88888.00 2008-04-08 22:20:17.905 099 18230.78 65.24 52551.24 88888.00 2008-04-08 22:20:18.405 099 18230.81 65.30 52551.22 88888.00 2008-04-08 22:20:18.905 099 18230.76 65.34 52551.28 88888.00 2008-04-08 22:20:19.405 099 18230.79 65.38 52551.34 88888.00 2008-04-08 22:20:19.905 099 18230.83 65.42 52551.32 88888.00 2008-04-08 22:20:20.405 099 18230.72 65.42 52551.41 88888.00 2008-04-08 22:20:20.905 099 18230.68 65.35 52551.47 88888.00 2008-04-08 22:20:21.405 099 18230.68 65.36 52551.49 88888.00 2008-04-08 22:20:21.905 099 18230.68 65.40 52551.33 88888.00 2008-04-08 22:20:22.405 099 18230.76 65.30 52551.40 88888.00 2008-04-08 22:20:22.905 099 18230.72 65.30 52551.47 88888.00 2008-04-08 22:20:23.405 099 18230.62 65.36 52551.43 88888.00 2008-04-08 22:20:23.905 099 18230.54 65.32 52551.36 88888.00 2008-04-08 22:20:24.405 099 18230.52 65.28 52551.39 88888.00 2008-04-08 22:20:24.905 099 18230.53 65.24 52551.36 88888.00 2008-04-08 22:20:25.405 099 18230.53 65.23 52551.40 88888.00 2008-04-08 22:20:25.905 099 18230.63 65.20 52551.45 88888.00 2008-04-08 22:20:26.405 099 18230.49 65.31 52551.51 88888.00 2008-04-08 22:20:26.905 099 18230.57 65.31 52551.59 88888.00 2008-04-08 22:20:27.405 099 18230.47 65.30 52551.55 88888.00 2008-04-08 22:20:27.905 099 18230.36 65.25 52551.50 88888.00 2008-04-08 22:20:28.405 099 18230.36 65.22 52551.52 88888.00 2008-04-08 22:20:28.905 099 18230.39 65.20 52551.51 88888.00 2008-04-08 22:20:29.405 099 18230.27 65.35 52551.51 88888.00 2008-04-08 22:20:29.905 099 18230.30 65.34 52551.50 88888.00 2008-04-08 22:20:30.405 099 18230.47 65.28 52551.52 88888.00 2008-04-08 22:20:30.905 099 18230.46 65.26 52551.48 88888.00 2008-04-08 22:20:31.405 099 18230.35 65.23 52551.52 88888.00 2008-04-08 22:20:31.905 099 18230.28 65.20 52551.54 88888.00 2008-04-08 22:20:32.405 099 18230.23 65.16 52551.59 88888.00 2008-04-08 22:20:32.905 099 18230.25 65.16 52551.54 88888.00 2008-04-08 22:20:33.405 099 18230.27 65.11 52551.55 88888.00 2008-04-08 22:20:33.905 099 18230.36 65.11 52551.51 88888.00 2008-04-08 22:20:34.405 099 18230.35 65.17 52551.48 88888.00 2008-04-08 22:20:34.905 099 18230.49 65.13 52551.50 88888.00 2008-04-08 22:20:35.405 099 18230.31 65.17 52551.54 88888.00 2008-04-08 22:20:35.905 099 18230.23 65.14 52551.51 88888.00 2008-04-08 22:20:36.405 099 18230.20 65.15 52551.42 88888.00 2008-04-08 22:20:36.905 099 18230.31 65.22 52551.42 88888.00 2008-04-08 22:20:37.405 099 18230.24 65.32 52551.38 88888.00 2008-04-08 22:20:37.905 099 18230.18 65.32 52551.42 88888.00 2008-04-08 22:20:38.405 099 18230.11 65.29 52551.41 88888.00 2008-04-08 22:20:38.905 099 18230.26 65.28 52551.32 88888.00 2008-04-08 22:20:39.405 099 18230.19 65.28 52551.30 88888.00 2008-04-08 22:20:39.905 099 18230.03 65.25 52551.34 88888.00 2008-04-08 22:20:40.405 099 18230.16 65.23 52551.54 88888.00 2008-04-08 22:20:40.905 099 18230.19 65.25 52551.43 88888.00 2008-04-08 22:20:41.405 099 18230.20 65.26 52551.40 88888.00 2008-04-08 22:20:41.905 099 18230.30 65.14 52551.45 88888.00 2008-04-08 22:20:42.405 099 18230.37 65.17 52551.44 88888.00 2008-04-08 22:20:42.905 099 18230.32 65.15 52551.53 88888.00 2008-04-08 22:20:43.405 099 18230.14 64.95 52551.62 88888.00 2008-04-08 22:20:43.905 099 18229.86 64.99 52551.61 88888.00 2008-04-08 22:20:44.405 099 18229.85 65.05 52551.60 88888.00 2008-04-08 22:20:44.905 099 18229.96 65.09 52551.55 88888.00 2008-04-08 22:20:45.405 099 18229.99 65.09 52551.42 88888.00 2008-04-08 22:20:45.905 099 18230.02 65.12 52551.44 88888.00 2008-04-08 22:20:46.405 099 18230.04 65.07 52551.51 88888.00 2008-04-08 22:20:46.905 099 18230.09 65.07 52551.47 88888.00 2008-04-08 22:20:47.405 099 18230.06 65.12 52551.48 88888.00 2008-04-08 22:20:47.905 099 18230.08 65.07 52551.42 88888.00 2008-04-08 22:20:48.405 099 18230.05 65.07 52551.33 88888.00 2008-04-08 22:20:48.905 099 18229.86 65.09 52551.28 88888.00 2008-04-08 22:20:49.405 099 18229.95 65.09 52551.41 88888.00 2008-04-08 22:20:49.905 099 18229.94 65.05 52551.37 88888.00 2008-04-08 22:20:50.405 099 18229.98 65.08 52551.25 88888.00 2008-04-08 22:20:50.905 099 18230.00 65.15 52551.28 88888.00 2008-04-08 22:20:51.405 099 18230.00 65.14 52551.38 88888.00 2008-04-08 22:20:51.905 099 18229.94 65.13 52551.44 88888.00 2008-04-08 22:20:52.405 099 18229.86 65.13 52551.50 88888.00 2008-04-08 22:20:52.905 099 18229.85 65.12 52551.38 88888.00 2008-04-08 22:20:53.405 099 18229.85 65.14 52551.25 88888.00 2008-04-08 22:20:53.905 099 18229.86 65.14 52551.32 88888.00 2008-04-08 22:20:54.405 099 18229.87 65.10 52551.19 88888.00 2008-04-08 22:20:54.905 099 18229.63 65.08 52551.22 88888.00 2008-04-08 22:20:55.405 099 18229.59 65.07 52551.38 88888.00 2008-04-08 22:20:55.905 099 18229.64 65.08 52551.29 88888.00 2008-04-08 22:20:56.405 099 18229.67 65.09 52551.13 88888.00 2008-04-08 22:20:56.905 099 18229.73 64.95 52551.22 88888.00 2008-04-08 22:20:57.405 099 18229.74 64.89 52551.31 88888.00 2008-04-08 22:20:57.905 099 18229.61 65.01 52551.30 88888.00 2008-04-08 22:20:58.405 099 18229.64 65.07 52551.17 88888.00 2008-04-08 22:20:58.905 099 18229.81 65.18 52551.08 88888.00 2008-04-08 22:20:59.405 099 18229.88 65.17 52551.09 88888.00 2008-04-08 22:20:59.905 099 18229.91 65.17 52551.05 88888.00 2008-04-08 22:21:00.405 099 18229.93 65.11 52550.93 88888.00 2008-04-08 22:21:00.905 099 18229.99 65.07 52551.01 88888.00 2008-04-08 22:21:01.405 099 18229.76 65.18 52551.10 88888.00 2008-04-08 22:21:01.905 099 18229.85 65.21 52551.18 88888.00 2008-04-08 22:21:02.405 099 18229.91 65.16 52551.08 88888.00 2008-04-08 22:21:02.905 099 18229.87 65.13 52550.90 88888.00 2008-04-08 22:21:03.405 099 18229.83 65.19 52550.78 88888.00 2008-04-08 22:21:03.905 099 18229.81 65.21 52550.97 88888.00 2008-04-08 22:21:04.405 099 18229.86 65.18 52551.04 88888.00 2008-04-08 22:21:04.905 099 18229.91 65.20 52551.08 88888.00 2008-04-08 22:21:05.405 099 18229.97 65.11 52551.11 88888.00 2008-04-08 22:21:05.905 099 18230.00 65.10 52551.06 88888.00 2008-04-08 22:21:06.405 099 18229.98 65.16 52551.08 88888.00 2008-04-08 22:21:06.905 099 18229.91 65.23 52551.11 88888.00 2008-04-08 22:21:07.405 099 18229.88 65.26 52551.03 88888.00 2008-04-08 22:21:07.905 099 18229.94 65.21 52550.93 88888.00 2008-04-08 22:21:08.405 099 18230.02 65.17 52550.92 88888.00 2008-04-08 22:21:08.905 099 18230.03 65.23 52550.98 88888.00 2008-04-08 22:21:09.405 099 18230.03 65.17 52551.04 88888.00 2008-04-08 22:21:09.905 099 18229.93 65.12 52550.90 88888.00 2008-04-08 22:21:10.405 099 18229.91 65.11 52550.85 88888.00 2008-04-08 22:21:10.905 099 18229.89 65.15 52550.95 88888.00 2008-04-08 22:21:11.405 099 18230.00 65.15 52550.95 88888.00 2008-04-08 22:21:11.905 099 18230.08 65.15 52550.92 88888.00 2008-04-08 22:21:12.405 099 18230.15 65.15 52550.41 88888.00 2008-04-08 22:21:12.905 099 18230.05 65.15 52550.15 88888.00 2008-04-08 22:21:13.405 099 18229.95 65.13 52550.58 88888.00 2008-04-08 22:21:13.905 099 18230.07 65.20 52550.94 88888.00 2008-04-08 22:21:14.405 099 18230.02 65.19 52550.95 88888.00 2008-04-08 22:21:14.905 099 18230.06 65.15 52551.05 88888.00 2008-04-08 22:21:15.405 099 18230.09 65.10 52551.03 88888.00 2008-04-08 22:21:15.905 099 18230.02 65.17 52551.05 88888.00 2008-04-08 22:21:16.405 099 18230.00 65.21 52551.02 88888.00 2008-04-08 22:21:16.905 099 18229.96 65.21 52551.01 88888.00 2008-04-08 22:21:17.405 099 18230.08 65.22 52551.03 88888.00 2008-04-08 22:21:17.905 099 18230.13 65.19 52551.06 88888.00 2008-04-08 22:21:18.405 099 18229.97 65.14 52550.92 88888.00 2008-04-08 22:21:18.905 099 18229.99 65.19 52550.99 88888.00 2008-04-08 22:21:19.405 099 18230.08 65.20 52551.08 88888.00 2008-04-08 22:21:19.905 099 18230.15 65.25 52551.13 88888.00 2008-04-08 22:21:20.405 099 18229.99 65.29 52551.13 88888.00 2008-04-08 22:21:20.905 099 18229.99 65.26 52551.06 88888.00 2008-04-08 22:21:21.405 099 18230.08 65.26 52551.13 88888.00 2008-04-08 22:21:21.905 099 18230.18 65.25 52551.05 88888.00 2008-04-08 22:21:22.405 099 18230.14 65.29 52551.08 88888.00 2008-04-08 22:21:22.905 099 18230.08 65.28 52551.11 88888.00 2008-04-08 22:21:23.405 099 18229.94 65.26 52551.08 88888.00 2008-04-08 22:21:23.905 099 18229.95 65.26 52551.01 88888.00 2008-04-08 22:21:24.405 099 18230.06 65.25 52550.98 88888.00 2008-04-08 22:21:24.905 099 18230.05 65.31 52551.02 88888.00 2008-04-08 22:21:25.405 099 18229.88 65.30 52550.93 88888.00 2008-04-08 22:21:25.905 099 18229.93 65.30 52550.84 88888.00 2008-04-08 22:21:26.405 099 18229.92 65.33 52550.89 88888.00 2008-04-08 22:21:26.905 099 18229.91 65.36 52550.83 88888.00 2008-04-08 22:21:27.405 099 18229.88 65.38 52550.86 88888.00 2008-04-08 22:21:27.905 099 18229.94 65.37 52550.97 88888.00 2008-04-08 22:21:28.405 099 18229.87 65.40 52551.03 88888.00 2008-04-08 22:21:28.905 099 18229.92 65.42 52550.98 88888.00 2008-04-08 22:21:29.405 099 18229.85 65.41 52550.91 88888.00 2008-04-08 22:21:29.905 099 18229.80 65.41 52550.99 88888.00 2008-04-08 22:21:30.405 099 18229.74 65.39 52551.05 88888.00 2008-04-08 22:21:30.905 099 18229.76 65.32 52550.98 88888.00 2008-04-08 22:21:31.405 099 18229.92 65.38 52551.02 88888.00 2008-04-08 22:21:31.905 099 18229.77 65.38 52550.93 88888.00 2008-04-08 22:21:32.405 099 18229.82 65.33 52550.82 88888.00 2008-04-08 22:21:32.905 099 18229.74 65.30 52550.87 88888.00 2008-04-08 22:21:33.405 099 18229.69 65.31 52550.94 88888.00 2008-04-08 22:21:33.905 099 18229.66 65.31 52550.93 88888.00 2008-04-08 22:21:34.405 099 18229.61 65.26 52550.85 88888.00 2008-04-08 22:21:34.905 099 18229.69 65.23 52550.73 88888.00 2008-04-08 22:21:35.405 099 18229.72 65.32 52550.59 88888.00 2008-04-08 22:21:35.905 099 18229.60 65.39 52550.55 88888.00 2008-04-08 22:21:36.405 099 18229.74 65.37 52550.68 88888.00 2008-04-08 22:21:36.905 099 18229.82 65.38 52550.70 88888.00 2008-04-08 22:21:37.405 099 18229.82 65.39 52550.61 88888.00 2008-04-08 22:21:37.905 099 18229.81 65.44 52550.61 88888.00 2008-04-08 22:21:38.405 099 18229.82 65.53 52550.57 88888.00 2008-04-08 22:21:38.905 099 18229.80 65.42 52550.56 88888.00 2008-04-08 22:21:39.405 099 18229.64 65.34 52550.53 88888.00 2008-04-08 22:21:39.905 099 18229.73 65.32 52550.64 88888.00 2008-04-08 22:21:40.405 099 18229.84 65.29 52550.60 88888.00 2008-04-08 22:21:40.905 099 18229.87 65.25 52550.53 88888.00 2008-04-08 22:21:41.405 099 18229.95 65.21 52550.60 88888.00 2008-04-08 22:21:41.905 099 18229.97 65.31 52550.59 88888.00 2008-04-08 22:21:42.405 099 18229.94 65.32 52550.59 88888.00 2008-04-08 22:21:42.905 099 18229.99 65.33 52550.59 88888.00 2008-04-08 22:21:43.405 099 18230.00 65.34 52550.70 88888.00 2008-04-08 22:21:43.905 099 18230.06 65.29 52550.68 88888.00 2008-04-08 22:21:44.405 099 18230.11 65.25 52550.45 88888.00 2008-04-08 22:21:44.905 099 18230.11 65.29 52550.58 88888.00 2008-04-08 22:21:45.405 099 18229.98 65.32 52550.70 88888.00 2008-04-08 22:21:45.905 099 18230.05 65.33 52550.80 88888.00 2008-04-08 22:21:46.405 099 18230.14 65.32 52550.80 88888.00 2008-04-08 22:21:46.905 099 18230.08 65.34 52550.59 88888.00 2008-04-08 22:21:47.405 099 18230.07 65.37 52550.86 88888.00 2008-04-08 22:21:47.905 099 18229.99 65.31 52551.02 88888.00 2008-04-08 22:21:48.405 099 18229.92 65.24 52550.94 88888.00 2008-04-08 22:21:48.905 099 18229.81 65.25 52550.96 88888.00 2008-04-08 22:21:49.405 099 18229.87 65.32 52550.97 88888.00 2008-04-08 22:21:49.905 099 18230.06 65.31 52550.82 88888.00 2008-04-08 22:21:50.405 099 18229.95 65.28 52550.85 88888.00 2008-04-08 22:21:50.905 099 18229.97 65.22 52550.90 88888.00 2008-04-08 22:21:51.405 099 18230.07 65.22 52550.94 88888.00 2008-04-08 22:21:51.905 099 18229.96 65.18 52550.89 88888.00 2008-04-08 22:21:52.405 099 18229.85 65.23 52550.82 88888.00 2008-04-08 22:21:52.905 099 18229.67 65.28 52550.83 88888.00 2008-04-08 22:21:53.405 099 18229.73 65.24 52550.85 88888.00 2008-04-08 22:21:53.905 099 18229.78 65.25 52550.87 88888.00 2008-04-08 22:21:54.405 099 18229.85 65.32 52551.01 88888.00 2008-04-08 22:21:54.905 099 18230.03 65.39 52551.03 88888.00 2008-04-08 22:21:55.405 099 18229.94 65.40 52550.91 88888.00 2008-04-08 22:21:55.905 099 18229.85 65.43 52550.82 88888.00 2008-04-08 22:21:56.405 099 18229.91 65.34 52550.87 88888.00 2008-04-08 22:21:56.905 099 18229.78 65.26 52550.85 88888.00 2008-04-08 22:21:57.405 099 18229.74 65.34 52550.89 88888.00 2008-04-08 22:21:57.905 099 18229.93 65.44 52550.95 88888.00 2008-04-08 22:21:58.405 099 18229.91 65.48 52550.87 88888.00 2008-04-08 22:21:58.905 099 18229.77 65.49 52550.92 88888.00 2008-04-08 22:21:59.405 099 18229.94 65.48 52550.93 88888.00 2008-04-08 22:21:59.905 099 18230.00 65.47 52550.91 88888.00 2008-04-08 22:22:00.405 099 18230.09 65.46 52550.87 88888.00 2008-04-08 22:22:00.905 099 18230.04 65.43 52550.74 88888.00 2008-04-08 22:22:01.405 099 18230.03 65.40 52550.89 88888.00 2008-04-08 22:22:01.905 099 18230.02 65.48 52550.95 88888.00 2008-04-08 22:22:02.405 099 18230.05 65.53 52550.86 88888.00 2008-04-08 22:22:02.905 099 18230.06 65.63 52550.92 88888.00 2008-04-08 22:22:03.405 099 18230.00 65.64 52550.59 88888.00 2008-04-08 22:22:03.905 099 18229.95 65.61 52550.40 88888.00 2008-04-08 22:22:04.405 099 18230.03 65.61 52550.70 88888.00 2008-04-08 22:22:04.905 099 18230.17 65.69 52550.83 88888.00 2008-04-08 22:22:05.405 099 18230.29 65.69 52550.87 88888.00 2008-04-08 22:22:05.905 099 18230.19 65.67 52550.79 88888.00 2008-04-08 22:22:06.405 099 18230.13 65.62 52550.74 88888.00 2008-04-08 22:22:06.905 099 18230.04 65.73 52550.76 88888.00 2008-04-08 22:22:07.405 099 18230.23 65.81 52550.83 88888.00 2008-04-08 22:22:07.905 099 18230.13 65.75 52550.81 88888.00 2008-04-08 22:22:08.405 099 18230.21 65.68 52550.75 88888.00 2008-04-08 22:22:08.905 099 18230.27 65.70 52550.91 88888.00 2008-04-08 22:22:09.405 099 18230.28 65.76 52550.96 88888.00 2008-04-08 22:22:09.905 099 18230.25 65.71 52550.97 88888.00 2008-04-08 22:22:10.405 099 18230.17 65.65 52550.93 88888.00 2008-04-08 22:22:10.905 099 18230.20 65.65 52550.92 88888.00 2008-04-08 22:22:11.405 099 18230.18 65.64 52550.84 88888.00 2008-04-08 22:22:11.905 099 18230.04 65.67 52550.92 88888.00 2008-04-08 22:22:12.405 099 18229.97 65.66 52551.03 88888.00 2008-04-08 22:22:12.905 099 18230.10 65.69 52550.93 88888.00 2008-04-08 22:22:13.405 099 18230.13 65.78 52550.85 88888.00 2008-04-08 22:22:13.905 099 18230.26 65.82 52550.83 88888.00 2008-04-08 22:22:14.405 099 18230.25 65.81 52550.89 88888.00 2008-04-08 22:22:14.905 099 18230.36 65.80 52550.82 88888.00 2008-04-08 22:22:15.405 099 18230.45 65.80 52550.73 88888.00 2008-04-08 22:22:15.905 099 18230.40 65.83 52550.68 88888.00 2008-04-08 22:22:16.405 099 18230.36 65.80 52550.61 88888.00 2008-04-08 22:22:16.905 099 18230.21 65.76 52550.59 88888.00 2008-04-08 22:22:17.405 099 18230.18 65.74 52550.64 88888.00 2008-04-08 22:22:17.905 099 18230.27 65.76 52550.76 88888.00 2008-04-08 22:22:18.405 099 18230.30 65.76 52550.80 88888.00 2008-04-08 22:22:18.905 099 18230.38 65.78 52550.59 88888.00 2008-04-08 22:22:19.405 099 18230.41 65.84 52550.70 88888.00 2008-04-08 22:22:19.905 099 18230.34 65.87 52550.96 88888.00 2008-04-08 22:22:20.405 099 18230.21 65.90 52550.95 88888.00 2008-04-08 22:22:20.905 099 18230.21 65.85 52550.99 88888.00 2008-04-08 22:22:21.405 099 18230.19 65.82 52551.05 88888.00 2008-04-08 22:22:21.905 099 18230.25 65.84 52551.09 88888.00 2008-04-08 22:22:22.405 099 18230.31 65.90 52551.03 88888.00 2008-04-08 22:22:22.905 099 18230.24 65.84 52550.95 88888.00 2008-04-08 22:22:23.405 099 18230.15 65.84 52550.84 88888.00 2008-04-08 22:22:23.905 099 18230.10 65.86 52550.89 88888.00 2008-04-08 22:22:24.405 099 18230.06 65.81 52550.83 88888.00 2008-04-08 22:22:24.905 099 18230.05 65.89 52550.86 88888.00 2008-04-08 22:22:25.405 099 18230.10 65.95 52550.69 88888.00 2008-04-08 22:22:25.905 099 18230.04 65.91 52550.66 88888.00 2008-04-08 22:22:26.405 099 18230.21 65.90 52550.57 88888.00 2008-04-08 22:22:26.905 099 18230.24 65.91 52550.69 88888.00 2008-04-08 22:22:27.405 099 18230.27 65.89 52550.64 88888.00 2008-04-08 22:22:27.905 099 18230.17 65.88 52550.68 88888.00 2008-04-08 22:22:28.405 099 18230.16 65.88 52550.80 88888.00 2008-04-08 22:22:28.905 099 18230.13 65.84 52550.84 88888.00 2008-04-08 22:22:29.405 099 18230.16 65.89 52550.51 88888.00 2008-04-08 22:22:29.905 099 18230.10 65.92 52550.52 88888.00 2008-04-08 22:22:30.405 099 18230.23 65.86 52550.57 88888.00 2008-04-08 22:22:30.905 099 18230.39 65.85 52550.57 88888.00 2008-04-08 22:22:31.405 099 18230.28 65.78 52550.57 88888.00 2008-04-08 22:22:31.905 099 18230.31 65.80 52550.58 88888.00 2008-04-08 22:22:32.405 099 18230.40 65.79 52550.63 88888.00 2008-04-08 22:22:32.905 099 18230.38 65.80 52550.61 88888.00 2008-04-08 22:22:33.405 099 18230.27 65.79 52550.64 88888.00 2008-04-08 22:22:33.905 099 18230.16 65.81 52550.73 88888.00 2008-04-08 22:22:34.405 099 18230.18 65.87 52550.76 88888.00 2008-04-08 22:22:34.905 099 18230.20 65.81 52550.79 88888.00 2008-04-08 22:22:35.405 099 18230.42 65.81 52550.86 88888.00 2008-04-08 22:22:35.905 099 18230.45 65.77 52550.85 88888.00 2008-04-08 22:22:36.405 099 18230.46 65.67 52550.78 88888.00 2008-04-08 22:22:36.905 099 18230.37 65.68 52550.78 88888.00 2008-04-08 22:22:37.405 099 18230.41 65.78 52550.71 88888.00 2008-04-08 22:22:37.905 099 18230.48 65.76 52550.76 88888.00 2008-04-08 22:22:38.405 099 18230.29 65.73 52550.79 88888.00 2008-04-08 22:22:38.905 099 18230.30 65.72 52550.86 88888.00 2008-04-08 22:22:39.405 099 18230.27 65.73 52550.83 88888.00 2008-04-08 22:22:39.905 099 18230.26 65.75 52550.69 88888.00 2008-04-08 22:22:40.405 099 18230.28 65.72 52550.76 88888.00 2008-04-08 22:22:40.905 099 18230.37 65.78 52550.85 88888.00 2008-04-08 22:22:41.405 099 18230.42 65.74 52550.81 88888.00 2008-04-08 22:22:41.905 099 18230.29 65.71 52550.85 88888.00 2008-04-08 22:22:42.405 099 18230.23 65.69 52550.87 88888.00 2008-04-08 22:22:42.905 099 18230.19 65.59 52550.81 88888.00 2008-04-08 22:22:43.405 099 18230.31 65.51 52550.87 88888.00 2008-04-08 22:22:43.905 099 18230.23 65.51 52550.95 88888.00 2008-04-08 22:22:44.405 099 18230.30 65.56 52551.01 88888.00 2008-04-08 22:22:44.905 099 18230.27 65.53 52551.01 88888.00 2008-04-08 22:22:45.405 099 18230.34 65.55 52551.03 88888.00 2008-04-08 22:22:45.905 099 18230.32 65.57 52551.08 88888.00 2008-04-08 22:22:46.405 099 18230.51 65.56 52550.96 88888.00 2008-04-08 22:22:46.905 099 18230.59 65.61 52550.91 88888.00 2008-04-08 22:22:47.405 099 18230.67 65.64 52550.79 88888.00 2008-04-08 22:22:47.905 099 18230.67 65.61 52550.73 88888.00 2008-04-08 22:22:48.405 099 18230.53 65.54 52550.44 88888.00 2008-04-08 22:22:48.905 099 18230.56 65.53 52550.15 88888.00 2008-04-08 22:22:49.405 099 18230.65 65.49 52550.11 88888.00 2008-04-08 22:22:49.905 099 18230.68 65.48 52550.10 88888.00 2008-04-08 22:22:50.405 099 18230.61 65.50 52550.10 88888.00 2008-04-08 22:22:50.905 099 18230.65 65.45 52550.10 88888.00 2008-04-08 22:22:51.405 099 18230.68 65.35 52550.11 88888.00 2008-04-08 22:22:51.905 099 18230.62 65.32 52550.48 88888.00 2008-04-08 22:22:52.405 099 18230.57 65.32 52550.84 88888.00 2008-04-08 22:22:52.905 099 18230.61 65.24 52550.97 88888.00 2008-04-08 22:22:53.405 099 18230.58 65.25 52550.96 88888.00 2008-04-08 22:22:53.905 099 18230.64 65.30 52550.93 88888.00 2008-04-08 22:22:54.405 099 18230.72 65.33 52550.98 88888.00 2008-04-08 22:22:54.905 099 18230.78 65.36 52550.96 88888.00 2008-04-08 22:22:55.405 099 18230.71 65.34 52550.86 88888.00 2008-04-08 22:22:55.905 099 18230.72 65.30 52550.87 88888.00 2008-04-08 22:22:56.405 099 18230.75 65.33 52550.92 88888.00 2008-04-08 22:22:56.905 099 18230.68 65.32 52550.91 88888.00 2008-04-08 22:22:57.405 099 18230.73 65.32 52550.86 88888.00 2008-04-08 22:22:57.905 099 18230.71 65.39 52551.01 88888.00 2008-04-08 22:22:58.405 099 18230.78 65.34 52551.03 88888.00 2008-04-08 22:22:58.905 099 18230.74 65.32 52550.95 88888.00 2008-04-08 22:22:59.405 099 18230.75 65.42 52550.92 88888.00 2008-04-08 22:22:59.905 099 18230.75 65.38 52550.84 88888.00 2008-04-08 22:23:00.405 099 18230.73 65.34 52550.80 88888.00 2008-04-08 22:23:00.905 099 18230.61 65.42 52550.78 88888.00 2008-04-08 22:23:01.405 099 18230.59 65.45 52550.79 88888.00 2008-04-08 22:23:01.905 099 18230.63 65.44 52550.83 88888.00 2008-04-08 22:23:02.405 099 18230.71 65.39 52550.85 88888.00 2008-04-08 22:23:02.905 099 18230.49 65.35 52550.79 88888.00 2008-04-08 22:23:03.405 099 18230.41 65.39 52550.85 88888.00 2008-04-08 22:23:03.905 099 18230.40 65.32 52550.87 88888.00 2008-04-08 22:23:04.405 099 18230.50 65.32 52550.87 88888.00 2008-04-08 22:23:04.905 099 18230.60 65.38 52550.89 88888.00 2008-04-08 22:23:05.405 099 18230.52 65.38 52550.78 88888.00 2008-04-08 22:23:05.905 099 18230.56 65.40 52550.81 88888.00 2008-04-08 22:23:06.405 099 18230.36 65.46 52550.76 88888.00 2008-04-08 22:23:06.905 099 18230.36 65.50 52550.71 88888.00 2008-04-08 22:23:07.405 099 18230.27 65.45 52550.81 88888.00 2008-04-08 22:23:07.905 099 18230.37 65.48 52550.79 88888.00 2008-04-08 22:23:08.405 099 18230.19 65.53 52550.78 88888.00 2008-04-08 22:23:08.905 099 18230.23 65.52 52550.75 88888.00 2008-04-08 22:23:09.405 099 18230.40 65.50 52550.85 88888.00 2008-04-08 22:23:09.905 099 18230.50 65.48 52550.76 88888.00 2008-04-08 22:23:10.405 099 18230.52 65.50 52550.71 88888.00 2008-04-08 22:23:10.905 099 18230.36 65.48 52550.67 88888.00 2008-04-08 22:23:11.405 099 18230.46 65.56 52550.68 88888.00 2008-04-08 22:23:11.905 099 18230.32 65.63 52550.80 88888.00 2008-04-08 22:23:12.405 099 18230.29 65.71 52550.76 88888.00 2008-04-08 22:23:12.905 099 18230.39 65.76 52550.73 88888.00 2008-04-08 22:23:13.405 099 18230.29 65.71 52550.76 88888.00 2008-04-08 22:23:13.905 099 18230.28 65.62 52550.84 88888.00 2008-04-08 22:23:14.405 099 18230.47 65.63 52550.81 88888.00 2008-04-08 22:23:14.905 099 18230.43 65.55 52550.68 88888.00 2008-04-08 22:23:15.405 099 18230.39 65.50 52550.58 88888.00 2008-04-08 22:23:15.905 099 18230.38 65.57 52550.66 88888.00 2008-04-08 22:23:16.405 099 18230.56 65.56 52550.79 88888.00 2008-04-08 22:23:16.905 099 18230.80 65.59 52550.90 88888.00 2008-04-08 22:23:17.405 099 18230.69 65.68 52550.82 88888.00 2008-04-08 22:23:17.905 099 18230.71 65.65 52550.71 88888.00 2008-04-08 22:23:18.405 099 18230.69 65.56 52550.61 88888.00 2008-04-08 22:23:18.905 099 18230.71 65.55 52550.71 88888.00 2008-04-08 22:23:19.405 099 18230.72 65.58 52550.70 88888.00 2008-04-08 22:23:19.905 099 18230.74 65.56 52550.74 88888.00 2008-04-08 22:23:20.405 099 18230.75 65.62 52550.73 88888.00 2008-04-08 22:23:20.905 099 18230.61 65.50 52550.67 88888.00 2008-04-08 22:23:21.405 099 18230.56 65.51 52550.62 88888.00 2008-04-08 22:23:21.905 099 18230.59 65.54 52550.59 88888.00 2008-04-08 22:23:22.405 099 18230.59 65.50 52550.68 88888.00 2008-04-08 22:23:22.905 099 18230.70 65.47 52550.76 88888.00 2008-04-08 22:23:23.405 099 18230.75 65.39 52550.79 88888.00 2008-04-08 22:23:23.905 099 18230.91 65.36 52550.75 88888.00 2008-04-08 22:23:24.405 099 18231.03 65.29 52550.67 88888.00 2008-04-08 22:23:24.905 099 18230.71 65.16 52550.82 88888.00 2008-04-08 22:23:25.405 099 18230.62 65.20 52550.92 88888.00 2008-04-08 22:23:25.905 099 18230.81 65.16 52550.83 88888.00 2008-04-08 22:23:26.405 099 18230.74 65.22 52550.83 88888.00 2008-04-08 22:23:26.905 099 18230.65 65.18 52550.94 88888.00 2008-04-08 22:23:27.405 099 18230.74 65.19 52550.92 88888.00 2008-04-08 22:23:27.905 099 18230.73 65.19 52550.92 88888.00 2008-04-08 22:23:28.405 099 18230.63 65.14 52550.95 88888.00 2008-04-08 22:23:28.905 099 18230.64 65.16 52550.89 88888.00 2008-04-08 22:23:29.405 099 18230.61 65.17 52550.81 88888.00 2008-04-08 22:23:29.905 099 18230.85 65.19 52550.84 88888.00 2008-04-08 22:23:30.405 099 18230.93 65.28 52550.91 88888.00 2008-04-08 22:23:30.905 099 18231.02 65.36 52550.92 88888.00 2008-04-08 22:23:31.405 099 18231.11 65.39 52550.87 88888.00 2008-04-08 22:23:31.905 099 18231.07 65.35 52550.85 88888.00 2008-04-08 22:23:32.405 099 18230.89 65.39 52550.85 88888.00 2008-04-08 22:23:32.905 099 18230.93 65.35 52550.78 88888.00 2008-04-08 22:23:33.405 099 18231.14 65.41 52550.81 88888.00 2008-04-08 22:23:33.905 099 18231.18 65.42 52550.84 88888.00 2008-04-08 22:23:34.405 099 18230.96 65.46 52550.78 88888.00 2008-04-08 22:23:34.905 099 18231.03 65.43 52550.81 88888.00 2008-04-08 22:23:35.405 099 18231.23 65.34 52550.81 88888.00 2008-04-08 22:23:35.905 099 18231.16 65.32 52550.72 88888.00 2008-04-08 22:23:36.405 099 18231.02 65.45 52550.70 88888.00 2008-04-08 22:23:36.905 099 18230.97 65.49 52550.61 88888.00 2008-04-08 22:23:37.405 099 18231.15 65.51 52550.72 88888.00 2008-04-08 22:23:37.905 099 18231.08 65.49 52550.75 88888.00 2008-04-08 22:23:38.405 099 18231.15 65.33 52550.76 88888.00 2008-04-08 22:23:38.905 099 18231.29 65.22 52550.73 88888.00 2008-04-08 22:23:39.405 099 18231.41 65.17 52550.64 88888.00 2008-04-08 22:23:39.905 099 18231.37 65.18 52550.66 88888.00 2008-04-08 22:23:40.405 099 18231.33 65.16 52550.70 88888.00 2008-04-08 22:23:40.905 099 18231.33 65.20 52550.75 88888.00 2008-04-08 22:23:41.405 099 18231.21 65.26 52550.79 88888.00 2008-04-08 22:23:41.905 099 18231.08 65.23 52550.79 88888.00 2008-04-08 22:23:42.405 099 18231.03 65.26 52550.75 88888.00 2008-04-08 22:23:42.905 099 18231.17 65.25 52550.67 88888.00 2008-04-08 22:23:43.405 099 18231.51 65.28 52550.82 88888.00 2008-04-08 22:23:43.905 099 18231.48 65.16 52550.89 88888.00 2008-04-08 22:23:44.405 099 18231.47 65.18 52550.67 88888.00 2008-04-08 22:23:44.905 099 18231.45 65.29 52550.69 88888.00 2008-04-08 22:23:45.405 099 18231.48 65.39 52550.71 88888.00 2008-04-08 22:23:45.905 099 18231.47 65.25 52550.73 88888.00 2008-04-08 22:23:46.405 099 18231.65 65.13 52550.73 88888.00 2008-04-08 22:23:46.905 099 18231.66 65.10 52550.78 88888.00 2008-04-08 22:23:47.405 099 18231.49 65.20 52550.74 88888.00 2008-04-08 22:23:47.905 099 18231.50 65.25 52550.64 88888.00 2008-04-08 22:23:48.405 099 18231.43 65.32 52550.68 88888.00 2008-04-08 22:23:48.905 099 18231.48 65.37 52550.62 88888.00 2008-04-08 22:23:49.405 099 18231.63 65.34 52550.73 88888.00 2008-04-08 22:23:49.905 099 18231.77 65.22 52550.72 88888.00 2008-04-08 22:23:50.405 099 18231.70 65.25 52550.79 88888.00 2008-04-08 22:23:50.905 099 18231.68 65.22 52550.86 88888.00 2008-04-08 22:23:51.405 099 18231.66 65.20 52550.92 88888.00 2008-04-08 22:23:51.905 099 18231.65 65.22 52550.85 88888.00 2008-04-08 22:23:52.405 099 18231.72 65.17 52550.87 88888.00 2008-04-08 22:23:52.905 099 18231.71 65.20 52550.94 88888.00 2008-04-08 22:23:53.405 099 18231.78 65.21 52550.95 88888.00 2008-04-08 22:23:53.905 099 18231.58 65.24 52550.86 88888.00 2008-04-08 22:23:54.405 099 18231.67 65.29 52550.83 88888.00 2008-04-08 22:23:54.905 099 18231.89 65.25 52550.87 88888.00 2008-04-08 22:23:55.405 099 18231.84 65.23 52550.93 88888.00 2008-04-08 22:23:55.905 099 18231.83 65.21 52550.95 88888.00 2008-04-08 22:23:56.405 099 18231.99 65.17 52550.94 88888.00 2008-04-08 22:23:56.905 099 18231.98 65.24 52551.01 88888.00 2008-04-08 22:23:57.405 099 18231.94 65.32 52550.97 88888.00 2008-04-08 22:23:57.905 099 18231.79 65.36 52550.85 88888.00 2008-04-08 22:23:58.405 099 18231.60 65.35 52550.89 88888.00 2008-04-08 22:23:58.905 099 18231.45 65.31 52550.69 88888.00 2008-04-08 22:23:59.405 099 18231.52 65.32 52550.59 88888.00 2008-04-08 22:23:59.905 099 18231.49 65.36 52550.71 88888.00 2008-04-08 22:24:00.405 099 18231.39 65.30 52550.72 88888.00 2008-04-08 22:24:00.905 099 18231.35 65.31 52550.73 88888.00 2008-04-08 22:24:01.405 099 18231.18 65.26 52550.68 88888.00 2008-04-08 22:24:01.905 099 18231.12 65.23 52550.71 88888.00 2008-04-08 22:24:02.405 099 18231.12 65.28 52550.78 88888.00 2008-04-08 22:24:02.905 099 18231.28 65.32 52550.78 88888.00 2008-04-08 22:24:03.405 099 18231.23 65.34 52550.71 88888.00 2008-04-08 22:24:03.905 099 18231.16 65.25 52550.69 88888.00 2008-04-08 22:24:04.405 099 18231.13 65.30 52550.74 88888.00 2008-04-08 22:24:04.905 099 18231.12 65.36 52550.64 88888.00 2008-04-08 22:24:05.405 099 18231.07 65.39 52550.66 88888.00 2008-04-08 22:24:05.905 099 18231.01 65.46 52550.62 88888.00 2008-04-08 22:24:06.405 099 18231.08 65.50 52550.66 88888.00 2008-04-08 22:24:06.905 099 18231.10 65.53 52550.66 88888.00 2008-04-08 22:24:07.405 099 18230.99 65.53 52550.78 88888.00 2008-04-08 22:24:07.905 099 18231.11 65.51 52550.85 88888.00 2008-04-08 22:24:08.405 099 18231.13 65.53 52550.76 88888.00 2008-04-08 22:24:08.905 099 18231.02 65.56 52550.75 88888.00 2008-04-08 22:24:09.405 099 18230.97 65.64 52550.78 88888.00 2008-04-08 22:24:09.905 099 18231.23 65.52 52550.76 88888.00 2008-04-08 22:24:10.405 099 18231.12 65.39 52550.76 88888.00 2008-04-08 22:24:10.905 099 18231.02 65.46 52550.75 88888.00 2008-04-08 22:24:11.405 099 18230.95 65.53 52550.73 88888.00 2008-04-08 22:24:11.905 099 18231.10 65.55 52550.72 88888.00 2008-04-08 22:24:12.405 099 18231.03 65.59 52550.82 88888.00 2008-04-08 22:24:12.905 099 18230.94 65.46 52550.94 88888.00 2008-04-08 22:24:13.405 099 18230.83 65.54 52550.94 88888.00 2008-04-08 22:24:13.905 099 18231.10 65.52 52550.90 88888.00 2008-04-08 22:24:14.405 099 18231.22 65.54 52550.87 88888.00 2008-04-08 22:24:14.905 099 18231.30 65.55 52550.83 88888.00 2008-04-08 22:24:15.405 099 18231.33 65.61 52550.86 88888.00 2008-04-08 22:24:15.905 099 18231.34 65.53 52550.90 88888.00 2008-04-08 22:24:16.405 099 18231.37 65.47 52550.90 88888.00 2008-04-08 22:24:16.905 099 18231.43 65.50 52550.95 88888.00 2008-04-08 22:24:17.405 099 18231.45 65.51 52550.99 88888.00 2008-04-08 22:24:17.905 099 18231.35 65.49 52551.02 88888.00 2008-04-08 22:24:18.405 099 18231.32 65.52 52551.02 88888.00 2008-04-08 22:24:18.905 099 18231.25 65.49 52550.96 88888.00 2008-04-08 22:24:19.405 099 18231.26 65.45 52550.96 88888.00 2008-04-08 22:24:19.905 099 18231.21 65.50 52550.82 88888.00 2008-04-08 22:24:20.405 099 18231.24 65.52 52550.69 88888.00 2008-04-08 22:24:20.905 099 18231.16 65.48 52550.69 88888.00 2008-04-08 22:24:21.405 099 18231.23 65.43 52550.81 88888.00 2008-04-08 22:24:21.905 099 18231.25 65.43 52550.87 88888.00 2008-04-08 22:24:22.405 099 18231.23 65.44 52550.86 88888.00 2008-04-08 22:24:22.905 099 18231.21 65.41 52550.87 88888.00 2008-04-08 22:24:23.405 099 18231.08 65.35 52550.85 88888.00 2008-04-08 22:24:23.905 099 18231.10 65.35 52550.87 88888.00 2008-04-08 22:24:24.405 099 18231.27 65.42 52550.86 88888.00 2008-04-08 22:24:24.905 099 18231.26 65.37 52550.90 88888.00 2008-04-08 22:24:25.405 099 18231.28 65.33 52550.90 88888.00 2008-04-08 22:24:25.905 099 18231.27 65.34 52550.91 88888.00 2008-04-08 22:24:26.405 099 18231.26 65.34 52550.86 88888.00 2008-04-08 22:24:26.905 099 18231.30 65.42 52550.82 88888.00 2008-04-08 22:24:27.405 099 18231.19 65.37 52550.79 88888.00 2008-04-08 22:24:27.905 099 18231.14 65.35 52550.80 88888.00 2008-04-08 22:24:28.405 099 18231.19 65.36 52550.83 88888.00 2008-04-08 22:24:28.905 099 18231.25 65.47 52550.84 88888.00 2008-04-08 22:24:29.405 099 18231.29 65.47 52550.76 88888.00 2008-04-08 22:24:29.905 099 18231.26 65.43 52550.83 88888.00 2008-04-08 22:24:30.405 099 18231.17 65.45 52550.90 88888.00 2008-04-08 22:24:30.905 099 18231.30 65.44 52550.85 88888.00 2008-04-08 22:24:31.405 099 18231.24 65.39 52550.80 88888.00 2008-04-08 22:24:31.905 099 18231.43 65.30 52550.70 88888.00 2008-04-08 22:24:32.405 099 18231.51 65.34 52550.48 88888.00 2008-04-08 22:24:32.905 099 18231.50 65.34 52550.71 88888.00 2008-04-08 22:24:33.405 099 18231.35 65.22 52550.84 88888.00 2008-04-08 22:24:33.905 099 18231.34 65.25 52550.89 88888.00 2008-04-08 22:24:34.405 099 18231.33 65.25 52550.81 88888.00 2008-04-08 22:24:34.905 099 18231.43 65.12 52550.76 88888.00 2008-04-08 22:24:35.405 099 18231.59 65.05 52550.74 88888.00 2008-04-08 22:24:35.905 099 18231.46 65.04 52550.68 88888.00 2008-04-08 22:24:36.405 099 18231.34 64.91 52550.80 88888.00 2008-04-08 22:24:36.905 099 18231.40 65.10 52550.73 88888.00 2008-04-08 22:24:37.405 099 18231.61 65.17 52550.68 88888.00 2008-04-08 22:24:37.905 099 18231.62 65.14 52550.81 88888.00 2008-04-08 22:24:38.405 099 18231.66 65.18 52550.81 88888.00 2008-04-08 22:24:38.905 099 18231.82 65.20 52550.69 88888.00 2008-04-08 22:24:39.405 099 18231.72 65.14 52550.70 88888.00 2008-04-08 22:24:39.905 099 18231.84 65.07 52550.73 88888.00 2008-04-08 22:24:40.405 099 18231.79 65.08 52550.73 88888.00 2008-04-08 22:24:40.905 099 18231.76 65.19 52550.78 88888.00 2008-04-08 22:24:41.405 099 18231.93 65.28 52550.70 88888.00 2008-04-08 22:24:41.905 099 18231.82 65.29 52550.53 88888.00 2008-04-08 22:24:42.405 099 18231.83 65.25 52550.51 88888.00 2008-04-08 22:24:42.905 099 18231.86 65.26 52550.61 88888.00 2008-04-08 22:24:43.405 099 18231.84 65.28 52550.61 88888.00 2008-04-08 22:24:43.905 099 18231.97 65.22 52550.72 88888.00 2008-04-08 22:24:44.405 099 18232.00 65.28 52550.68 88888.00 2008-04-08 22:24:44.905 099 18232.03 65.35 52550.73 88888.00 2008-04-08 22:24:45.405 099 18232.01 65.44 52550.79 88888.00 2008-04-08 22:24:45.905 099 18232.01 65.44 52550.67 88888.00 2008-04-08 22:24:46.405 099 18231.88 65.38 52550.60 88888.00 2008-04-08 22:24:46.905 099 18231.98 65.43 52550.66 88888.00 2008-04-08 22:24:47.405 099 18232.11 65.36 52550.71 88888.00 2008-04-08 22:24:47.905 099 18232.10 65.37 52550.66 88888.00 2008-04-08 22:24:48.405 099 18232.06 65.45 52550.74 88888.00 2008-04-08 22:24:48.905 099 18232.05 65.55 52550.73 88888.00 2008-04-08 22:24:49.405 099 18232.00 65.64 52550.68 88888.00 2008-04-08 22:24:49.905 099 18232.05 65.70 52550.72 88888.00 2008-04-08 22:24:50.405 099 18232.06 65.67 52550.50 88888.00 2008-04-08 22:24:50.905 099 18232.08 65.69 52550.44 88888.00 2008-04-08 22:24:51.405 099 18231.98 65.72 52550.60 88888.00 2008-04-08 22:24:51.905 099 18231.89 65.71 52550.72 88888.00 2008-04-08 22:24:52.405 099 18232.03 65.65 52550.79 88888.00 2008-04-08 22:24:52.905 099 18232.11 65.66 52550.64 88888.00 2008-04-08 22:24:53.405 099 18232.23 65.62 52550.56 88888.00 2008-04-08 22:24:53.905 099 18232.21 65.55 52550.66 88888.00 2008-04-08 22:24:54.405 099 18232.14 65.64 52550.83 88888.00 2008-04-08 22:24:54.905 099 18232.25 65.70 52550.76 88888.00 2008-04-08 22:24:55.405 099 18232.22 65.72 52550.79 88888.00 2008-04-08 22:24:55.905 099 18232.20 65.77 52550.89 88888.00 2008-04-08 22:24:56.405 099 18232.22 65.71 52550.92 88888.00 2008-04-08 22:24:56.905 099 18232.31 65.67 52550.92 88888.00 2008-04-08 22:24:57.405 099 18232.31 65.64 52550.85 88888.00 2008-04-08 22:24:57.905 099 18232.25 65.66 52550.86 88888.00 2008-04-08 22:24:58.405 099 18232.26 65.61 52550.84 88888.00 2008-04-08 22:24:58.905 099 18232.24 65.61 52550.78 88888.00 2008-04-08 22:24:59.405 099 18232.27 65.61 52550.67 88888.00 2008-04-08 22:24:59.905 099 18232.28 65.71 52550.66 88888.00 2008-04-08 22:25:00.405 099 18232.17 65.79 52550.60 88888.00 2008-04-08 22:25:00.905 099 18232.05 65.75 52550.61 88888.00 2008-04-08 22:25:01.405 099 18232.21 65.74 52550.56 88888.00 2008-04-08 22:25:01.905 099 18232.38 65.52 52550.41 88888.00 2008-04-08 22:25:02.405 099 18232.44 65.53 52550.40 88888.00 2008-04-08 22:25:02.905 099 18232.49 65.75 52550.51 88888.00 2008-04-08 22:25:03.405 099 18232.43 65.83 52550.56 88888.00 2008-04-08 22:25:03.905 099 18232.55 65.78 52550.50 88888.00 2008-04-08 22:25:04.405 099 18232.59 65.90 52550.40 88888.00 2008-04-08 22:25:04.905 099 18232.55 65.97 52550.21 88888.00 2008-04-08 22:25:05.405 099 18232.59 65.94 52550.37 88888.00 2008-04-08 22:25:05.905 099 18232.68 65.88 52550.27 88888.00 2008-04-08 22:25:06.405 099 18232.70 65.94 52550.35 88888.00 2008-04-08 22:25:06.905 099 18232.62 65.85 52550.37 88888.00 2008-04-08 22:25:07.405 099 18232.57 65.78 52550.36 88888.00 2008-04-08 22:25:07.905 099 18232.57 65.66 52550.39 88888.00 2008-04-08 22:25:08.405 099 18232.51 65.72 52550.45 88888.00 2008-04-08 22:25:08.905 099 18232.65 65.77 52550.50 88888.00 2008-04-08 22:25:09.405 099 18232.66 65.72 52550.64 88888.00 2008-04-08 22:25:09.905 099 18232.74 65.73 52550.33 88888.00 2008-04-08 22:25:10.405 099 18232.79 65.71 52550.13 88888.00 2008-04-08 22:25:10.905 099 18232.78 65.66 52550.17 88888.00 2008-04-08 22:25:11.405 099 18232.80 65.75 52550.61 88888.00 2008-04-08 22:25:11.905 099 18232.78 65.68 52550.75 88888.00 2008-04-08 22:25:12.405 099 18232.79 65.77 52550.72 88888.00 2008-04-08 22:25:12.905 099 18232.77 65.83 52550.69 88888.00 2008-04-08 22:25:13.405 099 18232.74 65.86 52550.61 88888.00 2008-04-08 22:25:13.905 099 18232.67 65.85 52550.71 88888.00 2008-04-08 22:25:14.405 099 18232.75 65.83 52550.70 88888.00 2008-04-08 22:25:14.905 099 18232.81 65.82 52550.59 88888.00 2008-04-08 22:25:15.405 099 18232.78 65.87 52550.57 88888.00 2008-04-08 22:25:15.905 099 18233.04 65.88 52550.64 88888.00 2008-04-08 22:25:16.405 099 18232.98 65.83 52550.73 88888.00 2008-04-08 22:25:16.905 099 18232.64 65.77 52550.69 88888.00 2008-04-08 22:25:17.405 099 18232.57 65.72 52550.72 88888.00 2008-04-08 22:25:17.905 099 18232.58 65.69 52550.64 88888.00 2008-04-08 22:25:18.405 099 18232.69 65.75 52550.66 88888.00 2008-04-08 22:25:18.905 099 18232.67 65.79 52550.68 88888.00 2008-04-08 22:25:19.405 099 18232.76 65.71 52550.68 88888.00 2008-04-08 22:25:19.905 099 18232.86 65.56 52550.57 88888.00 2008-04-08 22:25:20.405 099 18232.79 65.59 52550.75 88888.00 2008-04-08 22:25:20.905 099 18232.79 65.66 52550.78 88888.00 2008-04-08 22:25:21.405 099 18232.70 65.54 52550.74 88888.00 2008-04-08 22:25:21.905 099 18232.69 65.52 52550.75 88888.00 2008-04-08 22:25:22.405 099 18232.71 65.54 52550.76 88888.00 2008-04-08 22:25:22.905 099 18232.66 65.59 52550.55 88888.00 2008-04-08 22:25:23.405 099 18232.68 65.67 52550.57 88888.00 2008-04-08 22:25:23.905 099 18232.70 65.62 52550.69 88888.00 2008-04-08 22:25:24.405 099 18232.60 65.57 52550.71 88888.00 2008-04-08 22:25:24.905 099 18232.64 65.59 52550.80 88888.00 2008-04-08 22:25:25.405 099 18232.71 65.63 52550.85 88888.00 2008-04-08 22:25:25.905 099 18232.73 65.66 52550.76 88888.00 2008-04-08 22:25:26.405 099 18232.71 65.62 52550.71 88888.00 2008-04-08 22:25:26.905 099 18232.79 65.59 52550.61 88888.00 2008-04-08 22:25:27.405 099 18232.74 65.61 52550.68 88888.00 2008-04-08 22:25:27.905 099 18232.77 65.55 52550.71 88888.00 2008-04-08 22:25:28.405 099 18232.70 65.54 52550.72 88888.00 2008-04-08 22:25:28.905 099 18232.73 65.57 52550.72 88888.00 2008-04-08 22:25:29.405 099 18232.79 65.63 52550.66 88888.00 2008-04-08 22:25:29.905 099 18233.00 65.58 52550.70 88888.00 2008-04-08 22:25:30.405 099 18233.08 65.49 52550.75 88888.00 2008-04-08 22:25:30.905 099 18233.03 65.57 52550.78 88888.00 2008-04-08 22:25:31.405 099 18233.04 65.57 52550.78 88888.00 2008-04-08 22:25:31.905 099 18233.00 65.63 52550.62 88888.00 2008-04-08 22:25:32.405 099 18233.04 65.62 52550.74 88888.00 2008-04-08 22:25:32.905 099 18233.15 65.42 52550.84 88888.00 2008-04-08 22:25:33.402 099 18233.11 65.40 52550.91 88888.00 2008-04-08 22:25:33.902 099 18233.06 65.40 52550.92 88888.00 2008-04-08 22:25:34.402 099 18232.84 65.36 52550.86 88888.00 2008-04-08 22:25:34.902 099 18232.99 65.38 52550.72 88888.00 2008-04-08 22:25:35.402 099 18233.09 65.36 52550.71 88888.00 2008-04-08 22:25:35.902 099 18232.95 65.40 52550.68 88888.00 2008-04-08 22:25:36.402 099 18232.93 65.49 52550.72 88888.00 2008-04-08 22:25:36.902 099 18232.86 65.50 52550.75 88888.00 2008-04-08 22:25:37.402 099 18232.79 65.51 52550.74 88888.00 2008-04-08 22:25:37.902 099 18232.87 65.40 52550.71 88888.00 2008-04-08 22:25:38.402 099 18232.81 65.21 52550.72 88888.00 2008-04-08 22:25:38.902 099 18232.75 65.17 52550.72 88888.00 2008-04-08 22:25:39.402 099 18232.93 65.23 52550.69 88888.00 2008-04-08 22:25:39.902 099 18232.95 65.23 52550.63 88888.00 2008-04-08 22:25:40.402 099 18233.03 65.25 52550.72 88888.00 2008-04-08 22:25:40.902 099 18233.01 65.29 52550.64 88888.00 2008-04-08 22:25:41.402 099 18232.98 65.26 52550.64 88888.00 2008-04-08 22:25:41.902 099 18232.78 65.24 52550.67 88888.00 2008-04-08 22:25:42.402 099 18232.73 65.25 52550.76 88888.00 2008-04-08 22:25:42.902 099 18232.77 65.23 52551.02 88888.00 2008-04-08 22:25:43.402 099 18232.81 65.34 52551.05 88888.00 2008-04-08 22:25:43.902 099 18232.91 65.42 52550.97 88888.00 2008-04-08 22:25:44.402 099 18232.75 65.43 52550.95 88888.00 2008-04-08 22:25:44.902 099 18232.80 65.31 52550.95 88888.00 2008-04-08 22:25:45.402 099 18232.87 65.25 52550.91 88888.00 2008-04-08 22:25:45.902 099 18232.69 65.28 52550.82 88888.00 2008-04-08 22:25:46.402 099 18232.69 65.25 52550.79 88888.00 2008-04-08 22:25:46.902 099 18232.68 65.31 52550.75 88888.00 2008-04-08 22:25:47.402 099 18232.71 65.23 52550.71 88888.00 2008-04-08 22:25:47.902 099 18232.68 65.19 52550.71 88888.00 2008-04-08 22:25:48.402 099 18232.65 65.36 52550.70 88888.00 2008-04-08 22:25:48.902 099 18232.71 65.34 52550.73 88888.00 2008-04-08 22:25:49.402 099 18232.69 65.42 52550.73 88888.00 2008-04-08 22:25:49.902 099 18232.67 65.42 52550.82 88888.00 2008-04-08 22:25:50.402 099 18232.73 65.32 52550.86 88888.00 2008-04-08 22:25:50.902 099 18232.70 65.31 52550.80 88888.00 2008-04-08 22:25:51.402 099 18232.66 65.31 52550.67 88888.00 2008-04-08 22:25:51.902 099 18232.53 65.36 52550.76 88888.00 2008-04-08 22:25:52.402 099 18232.55 65.34 52550.85 88888.00 2008-04-08 22:25:52.902 099 18232.47 65.37 52550.87 88888.00 2008-04-08 22:25:53.402 099 18232.56 65.28 52550.95 88888.00 2008-04-08 22:25:53.902 099 18232.62 65.21 52550.92 88888.00 2008-04-08 22:25:54.402 099 18232.54 65.24 52550.92 88888.00 2008-04-08 22:25:54.902 099 18232.47 65.33 52550.89 88888.00 2008-04-08 22:25:55.402 099 18232.34 65.24 52550.96 88888.00 2008-04-08 22:25:55.902 099 18232.39 65.20 52551.03 88888.00 2008-04-08 22:25:56.402 099 18232.37 65.17 52551.13 88888.00 2008-04-08 22:25:56.902 099 18232.34 65.19 52551.15 88888.00 2008-04-08 22:25:57.402 099 18232.42 65.32 52551.10 88888.00 2008-04-08 22:25:57.902 099 18232.31 65.33 52551.14 88888.00 2008-04-08 22:25:58.402 099 18232.21 65.32 52551.11 88888.00 2008-04-08 22:25:58.902 099 18232.16 65.25 52551.17 88888.00 2008-04-08 22:25:59.402 099 18232.04 65.24 52551.17 88888.00 2008-04-08 22:25:59.902 099 18232.03 65.26 52551.06 88888.00 2008-04-08 22:26:00.402 099 18232.11 65.20 52551.08 88888.00 2008-04-08 22:26:00.902 099 18232.10 65.22 52551.06 88888.00 2008-04-08 22:26:01.402 099 18232.12 65.25 52551.07 88888.00 2008-04-08 22:26:01.902 099 18232.21 65.37 52551.04 88888.00 2008-04-08 22:26:02.402 099 18232.52 65.42 52550.98 88888.00 2008-04-08 22:26:02.902 099 18232.52 65.31 52550.97 88888.00 2008-04-08 22:26:03.402 099 18232.38 65.30 52550.92 88888.00 2008-04-08 22:26:03.902 099 18232.16 65.20 52550.89 88888.00 2008-04-08 22:26:04.402 099 18232.15 65.19 52551.05 88888.00 2008-04-08 22:26:04.902 099 18232.14 65.21 52551.14 88888.00 2008-04-08 22:26:05.402 099 18232.14 65.31 52551.05 88888.00 2008-04-08 22:26:05.902 099 18232.16 65.41 52550.94 88888.00 2008-04-08 22:26:06.402 099 18232.12 65.33 52550.90 88888.00 2008-04-08 22:26:06.902 099 18232.22 65.24 52550.90 88888.00 2008-04-08 22:26:07.402 099 18232.30 65.24 52550.94 88888.00 2008-04-08 22:26:07.902 099 18232.42 65.17 52551.02 88888.00 2008-04-08 22:26:08.402 099 18232.56 65.14 52551.03 88888.00 2008-04-08 22:26:08.902 099 18232.53 65.23 52550.89 88888.00 2008-04-08 22:26:09.402 099 18232.47 65.26 52550.90 88888.00 2008-04-08 22:26:09.902 099 18232.47 65.23 52550.97 88888.00 2008-04-08 22:26:10.402 099 18232.53 65.26 52550.94 88888.00 2008-04-08 22:26:10.902 099 18232.42 65.25 52550.92 88888.00 2008-04-08 22:26:11.402 099 18232.34 65.28 52550.91 88888.00 2008-04-08 22:26:11.902 099 18232.30 65.33 52550.92 88888.00 2008-04-08 22:26:12.402 099 18232.22 65.33 52551.04 88888.00 2008-04-08 22:26:12.902 099 18232.22 65.22 52551.04 88888.00 2008-04-08 22:26:13.402 099 18232.17 65.17 52550.95 88888.00 2008-04-08 22:26:13.902 099 18232.12 65.18 52551.01 88888.00 2008-04-08 22:26:14.402 099 18232.21 65.25 52551.10 88888.00 2008-04-08 22:26:14.902 099 18232.11 65.41 52551.07 88888.00 2008-04-08 22:26:15.402 099 18232.09 65.46 52551.16 88888.00 2008-04-08 22:26:15.902 099 18232.08 65.48 52551.01 88888.00 2008-04-08 22:26:16.402 099 18232.19 65.19 52550.96 88888.00 2008-04-08 22:26:16.902 099 18232.27 65.06 52550.97 88888.00 2008-04-08 22:26:17.402 099 18232.28 65.06 52551.05 88888.00 2008-04-08 22:26:17.902 099 18232.17 65.18 52551.08 88888.00 2008-04-08 22:26:18.402 099 18232.08 65.22 52551.05 88888.00 2008-04-08 22:26:18.902 099 18232.08 65.24 52550.99 88888.00 2008-04-08 22:26:19.402 099 18231.88 65.29 52550.93 88888.00 2008-04-08 22:26:19.902 099 18231.89 65.25 52550.99 88888.00 2008-04-08 22:26:20.402 099 18231.88 65.31 52550.86 88888.00 2008-04-08 22:26:20.902 099 18231.89 65.31 52550.86 88888.00 2008-04-08 22:26:21.402 099 18231.87 65.29 52550.85 88888.00 2008-04-08 22:26:21.902 099 18231.90 65.31 52550.98 88888.00 2008-04-08 22:26:22.402 099 18231.87 65.23 52550.92 88888.00 2008-04-08 22:26:22.902 099 18231.91 65.20 52550.84 88888.00 2008-04-08 22:26:23.402 099 18231.77 65.22 52550.93 88888.00 2008-04-08 22:26:23.902 099 18231.90 65.17 52550.90 88888.00 2008-04-08 22:26:24.402 099 18231.91 65.08 52550.90 88888.00 2008-04-08 22:26:24.902 099 18231.93 65.10 52550.96 88888.00 2008-04-08 22:26:25.402 099 18231.86 65.12 52551.14 88888.00 2008-04-08 22:26:25.902 099 18231.75 65.05 52551.06 88888.00 2008-04-08 22:26:26.402 099 18231.75 65.05 52551.13 88888.00 2008-04-08 22:26:26.902 099 18231.82 65.08 52551.14 88888.00 2008-04-08 22:26:27.402 099 18231.84 65.02 52550.93 88888.00 2008-04-08 22:26:27.902 099 18231.82 65.00 52550.89 88888.00 2008-04-08 22:26:28.402 099 18231.84 65.01 52550.91 88888.00 2008-04-08 22:26:28.902 099 18231.95 65.09 52550.86 88888.00 2008-04-08 22:26:29.402 099 18232.00 65.12 52550.95 88888.00 2008-04-08 22:26:29.902 099 18231.84 65.00 52550.98 88888.00 2008-04-08 22:26:30.402 099 18231.77 64.96 52550.85 88888.00 2008-04-08 22:26:30.902 099 18231.88 65.01 52550.87 88888.00 2008-04-08 22:26:31.402 099 18231.88 64.99 52550.93 88888.00 2008-04-08 22:26:31.902 099 18231.90 65.00 52550.86 88888.00 2008-04-08 22:26:32.402 099 18231.88 64.94 52550.84 88888.00 2008-04-08 22:26:32.902 099 18231.82 64.99 52550.93 88888.00 2008-04-08 22:26:33.402 099 18231.90 64.92 52550.95 88888.00 2008-04-08 22:26:33.902 099 18231.73 64.87 52550.91 88888.00 2008-04-08 22:26:34.402 099 18231.86 64.94 52550.95 88888.00 2008-04-08 22:26:34.902 099 18231.73 65.00 52550.89 88888.00 2008-04-08 22:26:35.402 099 18231.67 64.94 52550.92 88888.00 2008-04-08 22:26:35.902 099 18231.65 65.00 52550.91 88888.00 2008-04-08 22:26:36.402 099 18231.76 65.00 52550.92 88888.00 2008-04-08 22:26:36.902 099 18231.86 65.00 52550.89 88888.00 2008-04-08 22:26:37.402 099 18231.68 65.01 52550.92 88888.00 2008-04-08 22:26:37.902 099 18231.72 65.04 52550.85 88888.00 2008-04-08 22:26:38.402 099 18231.89 65.01 52550.95 88888.00 2008-04-08 22:26:38.902 099 18231.87 64.97 52550.92 88888.00 2008-04-08 22:26:39.402 099 18231.79 64.90 52550.85 88888.00 2008-04-08 22:26:39.902 099 18231.82 64.91 52550.86 88888.00 2008-04-08 22:26:40.402 099 18231.88 65.02 52550.75 88888.00 2008-04-08 22:26:40.902 099 18231.79 65.06 52550.60 88888.00 2008-04-08 22:26:41.402 099 18232.08 65.00 52550.60 88888.00 2008-04-08 22:26:41.902 099 18232.08 65.01 52550.67 88888.00 2008-04-08 22:26:42.402 099 18231.97 64.97 52550.79 88888.00 2008-04-08 22:26:42.902 099 18231.86 64.98 52550.76 88888.00 2008-04-08 22:26:43.402 099 18231.80 64.92 52550.71 88888.00 2008-04-08 22:26:43.902 099 18231.78 64.80 52550.81 88888.00 2008-04-08 22:26:44.402 099 18232.12 64.90 52550.73 88888.00 2008-04-08 22:26:44.902 099 18232.08 64.89 52550.63 88888.00 2008-04-08 22:26:45.402 099 18232.04 64.81 52550.67 88888.00 2008-04-08 22:26:45.902 099 18232.13 64.77 52550.75 88888.00 2008-04-08 22:26:46.402 099 18232.04 64.59 52550.82 88888.00 2008-04-08 22:26:46.902 099 18231.97 64.66 52550.83 88888.00 2008-04-08 22:26:47.402 099 18232.13 64.64 52550.78 88888.00 2008-04-08 22:26:47.902 099 18231.92 64.68 52550.72 88888.00 2008-04-08 22:26:48.402 099 18231.92 64.67 52550.56 88888.00 2008-04-08 22:26:48.902 099 18231.89 64.74 52550.58 88888.00 2008-04-08 22:26:49.402 099 18231.84 64.69 52550.58 88888.00 2008-04-08 22:26:49.902 099 18231.87 64.62 52550.68 88888.00 2008-04-08 22:26:50.402 099 18231.78 64.63 52550.70 88888.00 2008-04-08 22:26:50.902 099 18231.98 64.68 52550.64 88888.00 2008-04-08 22:26:51.402 099 18231.93 64.72 52550.50 88888.00 2008-04-08 22:26:51.902 099 18231.99 64.64 52550.46 88888.00 2008-04-08 22:26:52.402 099 18231.82 64.63 52550.59 88888.00 2008-04-08 22:26:52.902 099 18231.88 64.67 52550.55 88888.00 2008-04-08 22:26:53.402 099 18231.93 64.74 52550.58 88888.00 2008-04-08 22:26:53.902 099 18231.94 64.73 52550.63 88888.00 2008-04-08 22:26:54.402 099 18231.88 64.75 52550.66 88888.00 2008-04-08 22:26:54.902 099 18231.89 64.73 52550.56 88888.00 2008-04-08 22:26:55.402 099 18232.08 64.65 52550.55 88888.00 2008-04-08 22:26:55.902 099 18232.23 64.55 52550.62 88888.00 2008-04-08 22:26:56.402 099 18232.28 64.56 52550.61 88888.00 2008-04-08 22:26:56.902 099 18232.32 64.65 52550.59 88888.00 2008-04-08 22:26:57.402 099 18232.32 64.64 52550.73 88888.00 2008-04-08 22:26:57.902 099 18232.39 64.59 52550.81 88888.00 2008-04-08 22:26:58.402 099 18232.38 64.59 52550.73 88888.00 2008-04-08 22:26:58.902 099 18232.31 64.58 52550.61 88888.00 2008-04-08 22:26:59.402 099 18232.15 64.64 52550.68 88888.00 2008-04-08 22:26:59.902 099 18232.12 64.66 52550.61 88888.00 2008-04-08 22:27:00.402 099 18232.27 64.69 52550.51 88888.00 2008-04-08 22:27:00.902 099 18232.16 64.64 52550.52 88888.00 2008-04-08 22:27:01.402 099 18232.16 64.72 52550.53 88888.00 2008-04-08 22:27:01.902 099 18232.23 64.76 52550.56 88888.00 2008-04-08 22:27:02.402 099 18232.25 64.68 52550.49 88888.00 2008-04-08 22:27:02.902 099 18232.33 64.69 52550.34 88888.00 2008-04-08 22:27:03.402 099 18232.37 64.65 52550.41 88888.00 2008-04-08 22:27:03.902 099 18232.20 64.55 52550.37 88888.00 2008-04-08 22:27:04.402 099 18232.23 64.68 52550.33 88888.00 2008-04-08 22:27:04.902 099 18232.35 64.71 52550.32 88888.00 2008-04-08 22:27:05.402 099 18232.56 64.67 52550.33 88888.00 2008-04-08 22:27:05.902 099 18232.42 64.75 52550.31 88888.00 2008-04-08 22:27:06.402 099 18232.42 64.78 52550.43 88888.00 2008-04-08 22:27:06.902 099 18232.47 64.72 52550.45 88888.00 2008-04-08 22:27:07.402 099 18232.54 64.75 52550.31 88888.00 2008-04-08 22:27:07.902 099 18232.70 64.81 52550.18 88888.00 2008-04-08 22:27:08.402 099 18232.74 64.77 52550.34 88888.00 2008-04-08 22:27:08.902 099 18232.68 64.74 52550.32 88888.00 2008-04-08 22:27:09.402 099 18232.69 64.78 52550.17 88888.00 2008-04-08 22:27:09.902 099 18232.67 64.81 52550.24 88888.00 2008-04-08 22:27:10.402 099 18232.75 64.83 52550.25 88888.00 2008-04-08 22:27:10.902 099 18232.85 64.88 52550.33 88888.00 2008-04-08 22:27:11.402 099 18232.95 64.89 52550.26 88888.00 2008-04-08 22:27:11.902 099 18232.88 64.82 52550.20 88888.00 2008-04-08 22:27:12.402 099 18232.80 64.77 52550.25 88888.00 2008-04-08 22:27:12.902 099 18232.73 64.81 52550.31 88888.00 2008-04-08 22:27:13.402 099 18232.63 64.85 52550.11 88888.00 2008-04-08 22:27:13.902 099 18232.65 64.89 52550.16 88888.00 2008-04-08 22:27:14.402 099 18232.77 64.82 52550.24 88888.00 2008-04-08 22:27:14.902 099 18232.66 64.78 52550.27 88888.00 2008-04-08 22:27:15.402 099 18232.78 64.70 52550.17 88888.00 2008-04-08 22:27:15.902 099 18232.88 64.73 52550.14 88888.00 2008-04-08 22:27:16.402 099 18232.91 64.73 52550.17 88888.00 2008-04-08 22:27:16.902 099 18232.74 64.63 52550.17 88888.00 2008-04-08 22:27:17.402 099 18232.68 64.68 52550.18 88888.00 2008-04-08 22:27:17.902 099 18232.65 64.69 52550.21 88888.00 2008-04-08 22:27:18.402 099 18232.66 64.72 52550.17 88888.00 2008-04-08 22:27:18.902 099 18232.55 64.75 52550.15 88888.00 2008-04-08 22:27:19.402 099 18232.59 64.77 52550.17 88888.00 2008-04-08 22:27:19.902 099 18232.67 64.69 52550.22 88888.00 2008-04-08 22:27:20.402 099 18232.77 64.69 52550.23 88888.00 2008-04-08 22:27:20.902 099 18232.82 64.68 52550.09 88888.00 2008-04-08 22:27:21.402 099 18232.87 64.71 52550.04 88888.00 2008-04-08 22:27:21.902 099 18232.79 64.68 52550.21 88888.00 2008-04-08 22:27:22.402 099 18232.74 64.70 52550.34 88888.00 2008-04-08 22:27:22.902 099 18232.75 64.74 52550.27 88888.00 2008-04-08 22:27:23.402 099 18232.87 64.72 52550.25 88888.00 2008-04-08 22:27:23.902 099 18232.68 64.68 52550.20 88888.00 2008-04-08 22:27:24.402 099 18232.73 64.70 52550.25 88888.00 2008-04-08 22:27:24.902 099 18232.81 64.68 52550.18 88888.00 2008-04-08 22:27:25.402 099 18232.80 64.70 52550.20 88888.00 2008-04-08 22:27:25.902 099 18232.98 64.62 52550.16 88888.00 2008-04-08 22:27:26.402 099 18233.10 64.59 52550.16 88888.00 2008-04-08 22:27:26.902 099 18233.10 64.57 52550.15 88888.00 2008-04-08 22:27:27.402 099 18232.93 64.63 52550.20 88888.00 2008-04-08 22:27:27.902 099 18232.80 64.57 52550.08 88888.00 2008-04-08 22:27:28.402 099 18232.76 64.51 52550.11 88888.00 2008-04-08 22:27:28.902 099 18232.53 64.51 52550.21 88888.00 2008-04-08 22:27:29.402 099 18232.52 64.52 52550.24 88888.00 2008-04-08 22:27:29.902 099 18232.45 64.64 52550.24 88888.00 2008-04-08 22:27:30.402 099 18232.27 64.69 52550.35 88888.00 2008-04-08 22:27:30.902 099 18232.25 64.66 52550.29 88888.00 2008-04-08 22:27:31.402 099 18232.35 64.67 52550.37 88888.00 2008-04-08 22:27:31.902 099 18232.58 64.65 52550.33 88888.00 2008-04-08 22:27:32.402 099 18232.79 64.61 52550.24 88888.00 2008-04-08 22:27:32.902 099 18232.81 64.51 52550.32 88888.00 2008-04-08 22:27:33.402 099 18232.71 64.51 52550.43 88888.00 2008-04-08 22:27:33.902 099 18232.80 64.56 52550.31 88888.00 2008-04-08 22:27:34.402 099 18232.73 64.68 52550.22 88888.00 2008-04-08 22:27:34.902 099 18232.63 64.69 52550.26 88888.00 2008-04-08 22:27:35.402 099 18232.49 64.67 52550.15 88888.00 2008-04-08 22:27:35.902 099 18232.42 64.78 52550.11 88888.00 2008-04-08 22:27:36.402 099 18232.38 64.82 52550.14 88888.00 2008-04-08 22:27:36.902 099 18232.34 64.77 52550.17 88888.00 2008-04-08 22:27:37.402 099 18232.44 64.65 52550.12 88888.00 2008-04-08 22:27:37.902 099 18232.51 64.71 52550.17 88888.00 2008-04-08 22:27:38.402 099 18232.39 64.69 52550.27 88888.00 2008-04-08 22:27:38.902 099 18232.32 64.67 52550.20 88888.00 2008-04-08 22:27:39.402 099 18232.33 64.66 52550.33 88888.00 2008-04-08 22:27:39.902 099 18232.57 64.62 52550.26 88888.00 2008-04-08 22:27:40.402 099 18232.57 64.55 52550.33 88888.00 2008-04-08 22:27:40.902 099 18232.65 64.52 52550.43 88888.00 2008-04-08 22:27:41.402 099 18232.69 64.53 52550.43 88888.00 2008-04-08 22:27:41.902 099 18232.81 64.53 52550.33 88888.00 2008-04-08 22:27:42.402 099 18232.75 64.51 52550.38 88888.00 2008-04-08 22:27:42.902 099 18232.73 64.55 52550.35 88888.00 2008-04-08 22:27:43.402 099 18232.71 64.72 52550.39 88888.00 2008-04-08 22:27:43.902 099 18232.78 64.78 52550.35 88888.00 2008-04-08 22:27:44.402 099 18232.77 64.76 52550.28 88888.00 2008-04-08 22:27:44.902 099 18232.81 64.71 52550.23 88888.00 2008-04-08 22:27:45.402 099 18232.75 64.70 52550.34 88888.00 2008-04-08 22:27:45.902 099 18232.82 64.66 52550.41 88888.00 2008-04-08 22:27:46.402 099 18232.82 64.65 52550.38 88888.00 2008-04-08 22:27:46.902 099 18232.91 64.64 52550.32 88888.00 2008-04-08 22:27:47.402 099 18232.98 64.65 52550.27 88888.00 2008-04-08 22:27:47.902 099 18232.78 64.67 52550.32 88888.00 2008-04-08 22:27:48.402 099 18232.73 64.66 52550.34 88888.00 2008-04-08 22:27:48.902 099 18232.74 64.56 52550.16 88888.00 2008-04-08 22:27:49.402 099 18232.68 64.62 52550.11 88888.00 2008-04-08 22:27:49.902 099 18232.71 64.63 52550.12 88888.00 2008-04-08 22:27:50.402 099 18232.77 64.65 52550.18 88888.00 2008-04-08 22:27:50.902 099 18232.80 64.70 52550.14 88888.00 2008-04-08 22:27:51.402 099 18232.78 64.59 52550.11 88888.00 2008-04-08 22:27:51.902 099 18232.81 64.57 52550.15 88888.00 2008-04-08 22:27:52.402 099 18233.04 64.44 52550.27 88888.00 2008-04-08 22:27:52.902 099 18233.00 64.39 52550.28 88888.00 2008-04-08 22:27:53.402 099 18233.11 64.36 52550.40 88888.00 2008-04-08 22:27:53.902 099 18233.14 64.35 52550.40 88888.00 2008-04-08 22:27:54.402 099 18233.01 64.26 52550.35 88888.00 2008-04-08 22:27:54.902 099 18233.13 64.33 52550.35 88888.00 2008-04-08 22:27:55.402 099 18233.36 64.41 52550.37 88888.00 2008-04-08 22:27:55.902 099 18233.51 64.43 52550.41 88888.00 2008-04-08 22:27:56.402 099 18233.49 64.37 52550.38 88888.00 2008-04-08 22:27:56.902 099 18233.51 64.35 52550.26 88888.00 2008-04-08 22:27:57.402 099 18233.34 64.36 52550.26 88888.00 2008-04-08 22:27:57.902 099 18233.32 64.39 52550.44 88888.00 2008-04-08 22:27:58.402 099 18233.39 64.35 52550.36 88888.00 2008-04-08 22:27:58.902 099 18233.35 64.32 52550.43 88888.00 2008-04-08 22:27:59.402 099 18233.35 64.34 52550.50 88888.00 2008-04-08 22:27:59.902 099 18233.53 64.22 52550.51 88888.00 2008-04-08 22:28:00.402 099 18233.41 64.32 52550.31 88888.00 2008-04-08 22:28:00.902 099 18233.30 64.45 52550.13 88888.00 2008-04-08 22:28:01.402 099 18233.35 64.43 52550.11 88888.00 2008-04-08 22:28:01.902 099 18233.26 64.39 52550.10 88888.00 2008-04-08 22:28:02.402 099 18233.26 64.42 52550.17 88888.00 2008-04-08 22:28:02.902 099 18233.17 64.49 52550.44 88888.00 2008-04-08 22:28:03.402 099 18233.20 64.51 52550.50 88888.00 2008-04-08 22:28:03.902 099 18233.04 64.53 52550.55 88888.00 2008-04-08 22:28:04.402 099 18232.92 64.61 52550.53 88888.00 2008-04-08 22:28:04.902 099 18233.00 64.59 52550.47 88888.00 2008-04-08 22:28:05.402 099 18233.08 64.62 52550.44 88888.00 2008-04-08 22:28:05.902 099 18232.99 64.62 52550.50 88888.00 2008-04-08 22:28:06.402 099 18233.03 64.69 52550.39 88888.00 2008-04-08 22:28:06.902 099 18233.15 64.71 52550.41 88888.00 2008-04-08 22:28:07.402 099 18233.24 64.74 52550.38 88888.00 2008-04-08 22:28:07.902 099 18233.30 64.75 52550.41 88888.00 2008-04-08 22:28:08.402 099 18233.32 64.63 52550.38 88888.00 2008-04-08 22:28:08.902 099 18233.35 64.54 52550.50 88888.00 2008-04-08 22:28:09.402 099 18233.38 64.58 52550.55 88888.00 2008-04-08 22:28:09.902 099 18233.21 64.63 52550.57 88888.00 2008-04-08 22:28:10.402 099 18233.17 64.63 52550.52 88888.00 2008-04-08 22:28:10.902 099 18233.17 64.51 52550.41 88888.00 2008-04-08 22:28:11.402 099 18233.36 64.51 52550.41 88888.00 2008-04-08 22:28:11.902 099 18233.36 64.51 52550.48 88888.00 2008-04-08 22:28:12.402 099 18233.36 64.47 52550.33 88888.00 2008-04-08 22:28:12.902 099 18233.30 64.45 52550.45 88888.00 2008-04-08 22:28:13.402 099 18233.30 64.66 52550.49 88888.00 2008-04-08 22:28:13.902 099 18233.34 64.73 52550.51 88888.00 2008-04-08 22:28:14.402 099 18233.29 64.68 52550.70 88888.00 2008-04-08 22:28:14.902 099 18233.32 64.48 52550.75 88888.00 2008-04-08 22:28:15.402 099 18233.35 64.59 52550.66 88888.00 2008-04-08 22:28:15.902 099 18233.34 64.71 52550.56 88888.00 2008-04-08 22:28:16.402 099 18233.20 64.73 52550.44 88888.00 2008-04-08 22:28:16.902 099 18233.17 64.63 52550.59 88888.00 2008-04-08 22:28:17.402 099 18233.24 64.70 52550.66 88888.00 2008-04-08 22:28:17.902 099 18233.26 64.79 52550.61 88888.00 2008-04-08 22:28:18.402 099 18233.39 64.84 52550.48 88888.00 2008-04-08 22:28:18.902 099 18233.41 64.84 52550.47 88888.00 2008-04-08 22:28:19.402 099 18233.20 64.81 52550.63 88888.00 2008-04-08 22:28:19.902 099 18233.22 64.80 52550.76 88888.00 2008-04-08 22:28:20.402 099 18233.40 64.73 52550.71 88888.00 2008-04-08 22:28:20.902 099 18233.40 64.67 52550.80 88888.00 2008-04-08 22:28:21.402 099 18233.26 64.65 52550.79 88888.00 2008-04-08 22:28:21.902 099 18233.21 64.68 52550.80 88888.00 2008-04-08 22:28:22.402 099 18233.33 64.66 52550.78 88888.00 2008-04-08 22:28:22.902 099 18233.42 64.63 52550.73 88888.00 2008-04-08 22:28:23.402 099 18233.42 64.69 52550.70 88888.00 2008-04-08 22:28:23.902 099 18233.46 64.74 52550.70 88888.00 2008-04-08 22:28:24.402 099 18233.29 64.68 52550.72 88888.00 2008-04-08 22:28:24.902 099 18233.23 64.68 52550.68 88888.00 2008-04-08 22:28:25.402 099 18233.22 64.59 52550.70 88888.00 2008-04-08 22:28:25.902 099 18233.28 64.68 52550.72 88888.00 2008-04-08 22:28:26.402 099 18233.43 64.72 52550.70 88888.00 2008-04-08 22:28:26.902 099 18233.24 64.67 52550.63 88888.00 2008-04-08 22:28:27.402 099 18233.19 64.62 52550.59 88888.00 2008-04-08 22:28:27.902 099 18233.22 64.64 52550.57 88888.00 2008-04-08 22:28:28.402 099 18233.20 64.73 52550.55 88888.00 2008-04-08 22:28:28.902 099 18233.14 64.82 52550.51 88888.00 2008-04-08 22:28:29.402 099 18233.19 64.80 52550.52 88888.00 2008-04-08 22:28:29.902 099 18233.08 64.71 52550.51 88888.00 2008-04-08 22:28:30.402 099 18233.13 64.73 52550.58 88888.00 2008-04-08 22:28:30.902 099 18233.13 64.80 52550.70 88888.00 2008-04-08 22:28:31.402 099 18233.32 64.81 52550.63 88888.00 2008-04-08 22:28:31.902 099 18233.50 64.77 52550.57 88888.00 2008-04-08 22:28:32.402 099 18233.47 64.73 52550.53 88888.00 2008-04-08 22:28:32.902 099 18233.33 64.70 52550.55 88888.00 2008-04-08 22:28:33.402 099 18233.34 64.67 52550.52 88888.00 2008-04-08 22:28:33.902 099 18233.36 64.66 52550.55 88888.00 2008-04-08 22:28:34.402 099 18233.34 64.64 52550.56 88888.00 2008-04-08 22:28:34.902 099 18233.36 64.67 52550.66 88888.00 2008-04-08 22:28:35.402 099 18233.34 64.69 52550.63 88888.00 2008-04-08 22:28:35.902 099 18233.36 64.63 52550.68 88888.00 2008-04-08 22:28:36.402 099 18233.38 64.57 52550.64 88888.00 2008-04-08 22:28:36.902 099 18233.36 64.63 52550.58 88888.00 2008-04-08 22:28:37.402 099 18233.51 64.64 52550.61 88888.00 2008-04-08 22:28:37.902 099 18233.40 64.62 52550.57 88888.00 2008-04-08 22:28:38.402 099 18233.45 64.62 52550.64 88888.00 2008-04-08 22:28:38.902 099 18233.41 64.62 52550.47 88888.00 2008-04-08 22:28:39.402 099 18233.30 64.71 52550.68 88888.00 2008-04-08 22:28:39.902 099 18233.40 64.68 52550.76 88888.00 2008-04-08 22:28:40.402 099 18233.56 64.61 52550.76 88888.00 2008-04-08 22:28:40.902 099 18233.52 64.59 52550.70 88888.00 2008-04-08 22:28:41.402 099 18233.44 64.57 52550.72 88888.00 2008-04-08 22:28:41.902 099 18233.51 64.63 52550.63 88888.00 2008-04-08 22:28:42.402 099 18233.60 64.62 52550.49 88888.00 2008-04-08 22:28:42.902 099 18233.53 64.65 52550.47 88888.00 2008-04-08 22:28:43.402 099 18233.40 64.63 52550.50 88888.00 2008-04-08 22:28:43.902 099 18233.32 64.57 52550.52 88888.00 2008-04-08 22:28:44.402 099 18233.28 64.57 52550.60 88888.00 2008-04-08 22:28:44.902 099 18233.35 64.64 52550.62 88888.00 2008-04-08 22:28:45.402 099 18233.43 64.62 52550.72 88888.00 2008-04-08 22:28:45.902 099 18233.51 64.59 52550.67 88888.00 2008-04-08 22:28:46.402 099 18233.47 64.53 52550.63 88888.00 2008-04-08 22:28:46.902 099 18233.52 64.45 52550.69 88888.00 2008-04-08 22:28:47.402 099 18233.43 64.39 52550.63 88888.00 2008-04-08 22:28:47.902 099 18233.42 64.44 52550.61 88888.00 2008-04-08 22:28:48.402 099 18233.39 64.45 52550.61 88888.00 2008-04-08 22:28:48.902 099 18233.38 64.41 52550.67 88888.00 2008-04-08 22:28:49.402 099 18233.34 64.38 52550.62 88888.00 2008-04-08 22:28:49.902 099 18233.26 64.37 52550.71 88888.00 2008-04-08 22:28:50.402 099 18233.14 64.36 52550.64 88888.00 2008-04-08 22:28:50.902 099 18233.18 64.26 52550.41 88888.00 2008-04-08 22:28:51.402 099 18233.30 64.24 52550.46 88888.00 2008-04-08 22:28:51.902 099 18233.23 64.21 52550.37 88888.00 2008-04-08 22:28:52.402 099 18233.30 64.20 52550.44 88888.00 2008-04-08 22:28:52.902 099 18233.35 64.21 52550.52 88888.00 2008-04-08 22:28:53.402 099 18233.22 64.24 52550.59 88888.00 2008-04-08 22:28:53.902 099 18233.20 64.23 52550.60 88888.00 2008-04-08 22:28:54.402 099 18233.18 64.33 52550.68 88888.00 2008-04-08 22:28:54.902 099 18233.33 64.38 52550.66 88888.00 2008-04-08 22:28:55.402 099 18233.26 64.36 52550.60 88888.00 2008-04-08 22:28:55.902 099 18233.18 64.43 52550.55 88888.00 2008-04-08 22:28:56.402 099 18233.45 64.39 52550.29 88888.00 2008-04-08 22:28:56.902 099 18233.62 64.30 52550.40 88888.00 2008-04-08 22:28:57.402 099 18233.56 64.29 52550.49 88888.00 2008-04-08 22:28:57.902 099 18233.52 64.30 52550.55 88888.00 2008-04-08 22:28:58.402 099 18233.56 64.30 52550.58 88888.00 2008-04-08 22:28:58.902 099 18233.63 64.33 52550.58 88888.00 2008-04-08 22:28:59.402 099 18233.52 64.26 52550.62 88888.00 2008-04-08 22:28:59.902 099 18233.47 64.24 52550.53 88888.00 2008-04-08 22:29:00.402 099 18233.55 64.33 52550.44 88888.00 2008-04-08 22:29:00.902 099 18233.60 64.29 52550.46 88888.00 2008-04-08 22:29:01.402 099 18233.57 64.18 52550.45 88888.00 2008-04-08 22:29:01.902 099 18233.57 64.22 52550.44 88888.00 2008-04-08 22:29:02.402 099 18233.67 64.26 52550.27 88888.00 2008-04-08 22:29:02.902 099 18233.62 64.31 52550.37 88888.00 2008-04-08 22:29:03.402 099 18233.52 64.30 52550.47 88888.00 2008-04-08 22:29:03.902 099 18233.46 64.22 52550.55 88888.00 2008-04-08 22:29:04.402 099 18233.45 64.23 52550.57 88888.00 2008-04-08 22:29:04.902 099 18233.49 64.26 52550.52 88888.00 2008-04-08 22:29:05.402 099 18233.45 64.18 52550.49 88888.00 2008-04-08 22:29:05.902 099 18233.43 64.17 52550.43 88888.00 2008-04-08 22:29:06.402 099 18233.44 64.18 52550.48 88888.00 2008-04-08 22:29:06.902 099 18233.43 64.15 52550.43 88888.00 2008-04-08 22:29:07.402 099 18233.47 64.13 52550.41 88888.00 2008-04-08 22:29:07.902 099 18233.35 64.16 52550.48 88888.00 2008-04-08 22:29:08.402 099 18233.32 64.22 52550.48 88888.00 2008-04-08 22:29:08.902 099 18233.20 64.18 52550.39 88888.00 2008-04-08 22:29:09.402 099 18233.13 64.18 52550.41 88888.00 2008-04-08 22:29:09.902 099 18233.02 64.17 52550.50 88888.00 2008-04-08 22:29:10.402 099 18233.10 64.30 52550.41 88888.00 2008-04-08 22:29:10.902 099 18232.99 64.32 52550.40 88888.00 2008-04-08 22:29:11.402 099 18233.02 64.28 52550.39 88888.00 2008-04-08 22:29:11.902 099 18233.03 64.22 52550.38 88888.00 2008-04-08 22:29:12.402 099 18233.24 64.25 52550.37 88888.00 2008-04-08 22:29:12.902 099 18233.20 64.34 52550.32 88888.00 2008-04-08 22:29:13.402 099 18233.12 64.36 52550.43 88888.00 2008-04-08 22:29:13.902 099 18233.22 64.37 52550.31 88888.00 2008-04-08 22:29:14.402 099 18233.28 64.37 52550.32 88888.00 2008-04-08 22:29:14.902 099 18233.24 64.36 52550.34 88888.00 2008-04-08 22:29:15.402 099 18233.17 64.31 52550.25 88888.00 2008-04-08 22:29:15.902 099 18233.22 64.25 52550.16 88888.00 2008-04-08 22:29:16.402 099 18233.10 64.25 52550.17 88888.00 2008-04-08 22:29:16.902 099 18233.09 64.32 52550.29 88888.00 2008-04-08 22:29:17.402 099 18233.21 64.26 52550.40 88888.00 2008-04-08 22:29:17.902 099 18233.10 64.25 52550.41 88888.00 2008-04-08 22:29:18.402 099 18233.11 64.30 52550.41 88888.00 2008-04-08 22:29:18.902 099 18233.17 64.26 52550.41 88888.00 2008-04-08 22:29:19.402 099 18233.03 64.34 52550.43 88888.00 2008-04-08 22:29:19.902 099 18232.89 64.35 52550.44 88888.00 2008-04-08 22:29:20.402 099 18232.87 64.32 52550.32 88888.00 2008-04-08 22:29:20.902 099 18233.01 64.33 52550.37 88888.00 2008-04-08 22:29:21.402 099 18233.01 64.36 52550.40 88888.00 2008-04-08 22:29:21.902 099 18233.04 64.38 52550.20 88888.00 2008-04-08 22:29:22.402 099 18233.09 64.41 52550.11 88888.00 2008-04-08 22:29:22.902 099 18233.15 64.42 52550.10 88888.00 2008-04-08 22:29:23.402 099 18233.13 64.45 52550.10 88888.00 2008-04-08 22:29:23.902 099 18233.18 64.52 52550.11 88888.00 2008-04-08 22:29:24.402 099 18233.02 64.50 52550.35 88888.00 2008-04-08 22:29:24.902 099 18232.98 64.44 52550.50 88888.00 2008-04-08 22:29:25.402 099 18232.82 64.43 52550.45 88888.00 2008-04-08 22:29:25.902 099 18232.88 64.46 52550.27 88888.00 2008-04-08 22:29:26.402 099 18232.96 64.55 52550.39 88888.00 2008-04-08 22:29:26.902 099 18232.96 64.64 52550.38 88888.00 2008-04-08 22:29:27.402 099 18233.03 64.56 52550.39 88888.00 2008-04-08 22:29:27.902 099 18233.02 64.55 52550.33 88888.00 2008-04-08 22:29:28.402 099 18233.00 64.65 52550.37 88888.00 2008-04-08 22:29:28.902 099 18232.92 64.59 52550.33 88888.00 2008-04-08 22:29:29.402 099 18232.86 64.57 52550.23 88888.00 2008-04-08 22:29:29.902 099 18232.98 64.61 52550.27 88888.00 2008-04-08 22:29:30.402 099 18233.00 64.53 52550.34 88888.00 2008-04-08 22:29:30.902 099 18232.97 64.49 52550.22 88888.00 2008-04-08 22:29:31.402 099 18233.04 64.47 52550.34 88888.00 2008-04-08 22:29:31.902 099 18233.00 64.40 52550.52 88888.00 2008-04-08 22:29:32.402 099 18232.98 64.37 52550.50 88888.00 2008-04-08 22:29:32.902 099 18233.00 64.42 52550.60 88888.00 2008-04-08 22:29:33.402 099 18233.06 64.46 52550.57 88888.00 2008-04-08 22:29:33.902 099 18232.88 64.45 52550.47 88888.00 2008-04-08 22:29:34.402 099 18232.81 64.45 52550.50 88888.00 2008-04-08 22:29:34.902 099 18232.86 64.46 52550.22 88888.00 2008-04-08 22:29:35.402 099 18232.91 64.46 52550.11 88888.00 2008-04-08 22:29:35.902 099 18232.77 64.48 52550.10 88888.00 2008-04-08 22:29:36.402 099 18232.62 64.56 52550.10 88888.00 2008-04-08 22:29:36.902 099 18232.63 64.58 52550.10 88888.00 2008-04-08 22:29:37.402 099 18232.77 64.58 52550.31 88888.00 2008-04-08 22:29:37.902 099 18232.91 64.62 52550.70 88888.00 2008-04-08 22:29:38.402 099 18232.90 64.69 52550.80 88888.00 2008-04-08 22:29:38.902 099 18232.85 64.73 52550.76 88888.00 2008-04-08 22:29:39.402 099 18232.79 64.75 52550.81 88888.00 2008-04-08 22:29:39.902 099 18232.64 64.67 52550.86 88888.00 2008-04-08 22:29:40.402 099 18232.56 64.62 52550.80 88888.00 2008-04-08 22:29:40.902 099 18232.68 64.65 52550.78 88888.00 2008-04-08 22:29:41.402 099 18232.75 64.65 52550.76 88888.00 2008-04-08 22:29:41.902 099 18232.70 64.73 52550.76 88888.00 2008-04-08 22:29:42.402 099 18232.60 64.67 52550.66 88888.00 2008-04-08 22:29:42.902 099 18232.81 64.66 52550.43 88888.00 2008-04-08 22:29:43.402 099 18232.68 64.62 52550.59 88888.00 2008-04-08 22:29:43.902 099 18232.65 64.58 52550.60 88888.00 2008-04-08 22:29:44.402 099 18232.63 64.61 52550.57 88888.00 2008-04-08 22:29:44.902 099 18232.52 64.57 52550.49 88888.00 2008-04-08 22:29:45.402 099 18232.53 64.56 52550.49 88888.00 2008-04-08 22:29:45.902 099 18232.45 64.59 52550.48 88888.00 2008-04-08 22:29:46.402 099 18232.41 64.57 52550.40 88888.00 2008-04-08 22:29:46.902 099 18232.49 64.51 52550.38 88888.00 2008-04-08 22:29:47.402 099 18232.47 64.55 52550.44 88888.00 2008-04-08 22:29:47.902 099 18232.35 64.58 52550.52 88888.00 2008-04-08 22:29:48.402 099 18232.47 64.63 52550.66 88888.00 2008-04-08 22:29:48.902 099 18232.47 64.62 52550.71 88888.00 2008-04-08 22:29:49.402 099 18232.49 64.63 52550.68 88888.00 2008-04-08 22:29:49.902 099 18232.51 64.55 52550.71 88888.00 2008-04-08 22:29:50.402 099 18232.46 64.52 52550.64 88888.00 2008-04-08 22:29:50.902 099 18232.44 64.48 52550.52 88888.00 2008-04-08 22:29:51.402 099 18232.34 64.47 52550.50 88888.00 2008-04-08 22:29:51.902 099 18232.37 64.56 52550.56 88888.00 2008-04-08 22:29:52.402 099 18232.46 64.63 52550.61 88888.00 2008-04-08 22:29:52.902 099 18232.57 64.59 52550.55 88888.00 2008-04-08 22:29:53.402 099 18232.70 64.61 52550.55 88888.00 2008-04-08 22:29:53.902 099 18232.76 64.59 52550.59 88888.00 2008-04-08 22:29:54.402 099 18232.62 64.55 52550.69 88888.00 2008-04-08 22:29:54.902 099 18232.42 64.64 52550.71 88888.00 2008-04-08 22:29:55.402 099 18232.43 64.64 52550.76 88888.00 2008-04-08 22:29:55.902 099 18232.49 64.68 52550.74 88888.00 2008-04-08 22:29:56.402 099 18232.42 64.68 52550.73 88888.00 2008-04-08 22:29:56.902 099 18232.38 64.57 52550.79 88888.00 2008-04-08 22:29:57.402 099 18232.39 64.51 52550.81 88888.00 2008-04-08 22:29:57.902 099 18232.28 64.42 52550.69 88888.00 2008-04-08 22:29:58.402 099 18232.31 64.43 52550.70 88888.00 2008-04-08 22:29:58.902 099 18232.34 64.45 52550.74 88888.00 2008-04-08 22:29:59.402 099 18232.32 64.42 52550.81 88888.00 2008-04-08 22:29:59.902 099 18232.19 64.46 52550.81 88888.00 2008-04-08 22:30:00.402 099 18232.14 64.39 52550.74 88888.00 2008-04-08 22:30:00.902 099 18232.25 64.26 52550.72 88888.00 2008-04-08 22:30:01.402 099 18232.23 64.37 52550.71 88888.00 2008-04-08 22:30:01.902 099 18232.15 64.42 52550.62 88888.00 2008-04-08 22:30:02.402 099 18232.21 64.35 52550.56 88888.00 2008-04-08 22:30:02.902 099 18232.22 64.30 52550.61 88888.00 2008-04-08 22:30:03.402 099 18232.21 64.21 52550.61 88888.00 2008-04-08 22:30:03.902 099 18231.93 64.14 52550.58 88888.00 2008-04-08 22:30:04.402 099 18232.00 64.17 52550.51 88888.00 2008-04-08 22:30:04.902 099 18231.99 64.26 52550.59 88888.00 2008-04-08 22:30:05.402 099 18231.95 64.31 52550.61 88888.00 2008-04-08 22:30:05.902 099 18231.86 64.25 52550.61 88888.00 2008-04-08 22:30:06.402 099 18231.83 64.21 52550.68 88888.00 2008-04-08 22:30:06.902 099 18231.81 64.19 52550.53 88888.00 2008-04-08 22:30:07.402 099 18232.02 64.23 52550.37 88888.00 2008-04-08 22:30:07.902 099 18232.02 64.20 52550.43 88888.00 2008-04-08 22:30:08.402 099 18231.80 64.13 52550.50 88888.00 2008-04-08 22:30:08.902 099 18231.87 64.16 52550.59 88888.00 2008-04-08 22:30:09.402 099 18231.92 64.15 52550.64 88888.00 2008-04-08 22:30:09.902 099 18231.84 64.22 52550.59 88888.00 2008-04-08 22:30:10.402 099 18231.84 64.22 52550.48 88888.00 2008-04-08 22:30:10.902 099 18231.81 64.18 52550.43 88888.00 2008-04-08 22:30:11.402 099 18231.86 64.09 52550.43 88888.00 2008-04-08 22:30:11.902 099 18231.86 64.08 52550.48 88888.00 2008-04-08 22:30:12.402 099 18231.80 64.12 52550.55 88888.00 2008-04-08 22:30:12.902 099 18231.77 64.12 52550.46 88888.00 2008-04-08 22:30:13.402 099 18231.89 64.08 52550.45 88888.00 2008-04-08 22:30:13.902 099 18231.84 64.14 52550.45 88888.00 2008-04-08 22:30:14.402 099 18231.78 64.15 52550.38 88888.00 2008-04-08 22:30:14.902 099 18231.93 64.02 52550.45 88888.00 2008-04-08 22:30:15.402 099 18231.91 63.97 52550.48 88888.00 2008-04-08 22:30:15.902 099 18231.93 64.06 52550.41 88888.00 2008-04-08 22:30:16.402 099 18232.03 64.04 52550.38 88888.00 2008-04-08 22:30:16.902 099 18231.98 64.00 52550.37 88888.00 2008-04-08 22:30:17.402 099 18232.04 63.94 52550.35 88888.00 2008-04-08 22:30:17.902 099 18232.03 63.94 52550.36 88888.00 2008-04-08 22:30:18.402 099 18231.94 64.02 52550.36 88888.00 2008-04-08 22:30:18.902 099 18231.84 64.02 52550.33 88888.00 2008-04-08 22:30:19.402 099 18231.88 63.97 52550.33 88888.00 2008-04-08 22:30:19.902 099 18231.77 63.92 52550.38 88888.00 2008-04-08 22:30:20.402 099 18231.73 63.83 52550.33 88888.00 2008-04-08 22:30:20.902 099 18231.92 63.75 52550.32 88888.00 2008-04-08 22:30:21.402 099 18232.03 63.78 52550.25 88888.00 2008-04-08 22:30:21.902 099 18231.86 63.90 52550.21 88888.00 2008-04-08 22:30:22.402 099 18231.93 63.88 52550.15 88888.00 2008-04-08 22:30:22.902 099 18231.98 63.97 52550.14 88888.00 2008-04-08 22:30:23.402 099 18232.01 63.91 52550.31 88888.00 2008-04-08 22:30:23.902 099 18231.91 63.77 52550.33 88888.00 2008-04-08 22:30:24.402 099 18231.87 63.78 52550.20 88888.00 2008-04-08 22:30:24.902 099 18231.88 63.68 52550.20 88888.00 2008-04-08 22:30:25.402 099 18231.93 63.74 52550.20 88888.00 2008-04-08 22:30:25.902 099 18231.89 63.77 52550.24 88888.00 2008-04-08 22:30:26.402 099 18231.92 63.70 52550.31 88888.00 2008-04-08 22:30:26.902 099 18231.93 63.72 52550.29 88888.00 2008-04-08 22:30:27.402 099 18231.79 63.72 52550.28 88888.00 2008-04-08 22:30:27.902 099 18231.87 63.70 52550.36 88888.00 2008-04-08 22:30:28.402 099 18231.91 63.69 52550.39 88888.00 2008-04-08 22:30:28.902 099 18231.95 63.71 52550.37 88888.00 2008-04-08 22:30:29.402 099 18231.97 63.80 52550.31 88888.00 2008-04-08 22:30:29.902 099 18232.03 63.89 52550.27 88888.00 2008-04-08 22:30:30.402 099 18232.12 63.79 52550.25 88888.00 2008-04-08 22:30:30.902 099 18231.99 63.82 52550.24 88888.00 2008-04-08 22:30:31.402 099 18231.81 63.83 52550.13 88888.00 2008-04-08 22:30:31.902 099 18231.82 63.83 52550.12 88888.00 2008-04-08 22:30:32.402 099 18231.84 63.90 52550.24 88888.00 2008-04-08 22:30:32.902 099 18231.78 63.82 52550.20 88888.00 2008-04-08 22:30:33.402 099 18231.86 63.84 52550.12 88888.00 2008-04-08 22:30:33.902 099 18231.82 63.85 52550.10 88888.00 2008-04-08 22:30:34.402 099 18231.79 63.96 52550.11 88888.00 2008-04-08 22:30:34.902 099 18231.76 63.88 52550.11 88888.00 2008-04-08 22:30:35.402 099 18231.80 63.75 52550.11 88888.00 2008-04-08 22:30:35.902 099 18231.78 63.77 52550.12 88888.00 2008-04-08 22:30:36.402 099 18231.83 63.87 52550.29 88888.00 2008-04-08 22:30:36.902 099 18231.86 63.83 52550.25 88888.00 2008-04-08 22:30:37.402 099 18231.87 63.78 52550.25 88888.00 2008-04-08 22:30:37.902 099 18231.80 63.78 52550.35 88888.00 2008-04-08 22:30:38.402 099 18231.72 63.85 52550.28 88888.00 2008-04-08 22:30:38.902 099 18231.94 63.90 52550.28 88888.00 2008-04-08 22:30:39.402 099 18231.98 63.91 52550.27 88888.00 2008-04-08 22:30:39.902 099 18231.92 63.91 52550.21 88888.00 2008-04-08 22:30:40.402 099 18231.83 63.98 52550.24 88888.00 2008-04-08 22:30:40.902 099 18231.76 64.02 52550.27 88888.00 2008-04-08 22:30:41.402 099 18231.80 64.03 52550.26 88888.00 2008-04-08 22:30:41.902 099 18231.82 64.06 52550.23 88888.00 2008-04-08 22:30:42.402 099 18231.81 64.12 52550.15 88888.00 2008-04-08 22:30:42.902 099 18231.93 64.12 52550.11 88888.00 2008-04-08 22:30:43.402 099 18231.86 64.12 52550.13 88888.00 2008-04-08 22:30:43.902 099 18231.90 64.13 52550.14 88888.00 2008-04-08 22:30:44.402 099 18231.80 64.16 52550.10 88888.00 2008-04-08 22:30:44.902 099 18231.75 64.17 52550.02 88888.00 2008-04-08 22:30:45.402 099 18231.75 64.20 52550.08 88888.00 2008-04-08 22:30:45.902 099 18231.86 64.15 52550.09 88888.00 2008-04-08 22:30:46.402 099 18231.60 64.17 52550.10 88888.00 2008-04-08 22:30:46.902 099 18231.50 64.17 52550.09 88888.00 2008-04-08 22:30:47.402 099 18231.59 64.19 52550.01 88888.00 2008-04-08 22:30:47.902 099 18231.66 64.17 52549.91 88888.00 2008-04-08 22:30:48.402 099 18231.80 64.12 52549.93 88888.00 2008-04-08 22:30:48.902 099 18231.98 64.21 52550.01 88888.00 2008-04-08 22:30:49.402 099 18231.89 64.18 52550.04 88888.00 2008-04-08 22:30:49.902 099 18231.79 64.12 52549.93 88888.00 2008-04-08 22:30:50.402 099 18231.77 64.15 52549.90 88888.00 2008-04-08 22:30:50.902 099 18231.82 64.11 52549.89 88888.00 2008-04-08 22:30:51.402 099 18231.83 64.08 52549.90 88888.00 2008-04-08 22:30:51.902 099 18231.89 64.18 52549.91 88888.00 2008-04-08 22:30:52.402 099 18231.95 64.19 52549.92 88888.00 2008-04-08 22:30:52.902 099 18232.04 64.26 52549.86 88888.00 2008-04-08 22:30:53.402 099 18232.11 64.29 52549.89 88888.00 2008-04-08 22:30:53.902 099 18232.14 64.28 52549.81 88888.00 2008-04-08 22:30:54.402 099 18232.15 64.30 52549.96 88888.00 2008-04-08 22:30:54.902 099 18232.20 64.33 52549.96 88888.00 2008-04-08 22:30:55.402 099 18232.30 64.28 52549.86 88888.00 2008-04-08 22:30:55.902 099 18232.27 64.28 52549.79 88888.00 2008-04-08 22:30:56.402 099 18232.19 64.19 52549.90 88888.00 2008-04-08 22:30:56.902 099 18232.15 64.25 52549.80 88888.00 2008-04-08 22:30:57.402 099 18232.12 64.19 52549.71 88888.00 2008-04-08 22:30:57.902 099 18232.14 64.21 52549.76 88888.00 2008-04-08 22:30:58.402 099 18232.36 64.26 52549.73 88888.00 2008-04-08 22:30:58.902 099 18232.30 64.22 52549.76 88888.00 2008-04-08 22:30:59.402 099 18232.30 64.25 52549.80 88888.00 2008-04-08 22:30:59.902 099 18232.33 64.23 52549.87 88888.00 2008-04-08 22:31:00.402 099 18232.36 64.22 52549.91 88888.00 2008-04-08 22:31:00.902 099 18232.48 64.25 52549.90 88888.00 2008-04-08 22:31:01.402 099 18232.47 64.35 52549.74 88888.00 2008-04-08 22:31:01.902 099 18232.48 64.32 52549.71 88888.00 2008-04-08 22:31:02.402 099 18232.45 64.26 52549.70 88888.00 2008-04-08 22:31:02.902 099 18232.55 64.33 52549.74 88888.00 2008-04-08 22:31:03.402 099 18232.53 64.32 52549.79 88888.00 2008-04-08 22:31:03.902 099 18232.52 64.15 52549.73 88888.00 2008-04-08 22:31:04.402 099 18232.55 64.21 52549.68 88888.00 2008-04-08 22:31:04.902 099 18232.49 64.36 52549.76 88888.00 2008-04-08 22:31:05.402 099 18232.37 64.35 52549.81 88888.00 2008-04-08 22:31:05.902 099 18232.46 64.18 52549.86 88888.00 2008-04-08 22:31:06.402 099 18232.43 64.18 52549.87 88888.00 2008-04-08 22:31:06.902 099 18232.52 64.25 52549.85 88888.00 2008-04-08 22:31:07.402 099 18232.52 64.18 52549.77 88888.00 2008-04-08 22:31:07.902 099 18232.55 64.16 52549.81 88888.00 2008-04-08 22:31:08.402 099 18232.59 64.19 52549.83 88888.00 2008-04-08 22:31:08.902 099 18232.58 64.22 52549.75 88888.00 2008-04-08 22:31:09.402 099 18232.54 64.25 52549.85 88888.00 2008-04-08 22:31:09.902 099 18232.58 64.24 52549.82 88888.00 2008-04-08 22:31:10.402 099 18232.63 64.24 52549.88 88888.00 2008-04-08 22:31:10.902 099 18232.60 64.35 52549.92 88888.00 2008-04-08 22:31:11.402 099 18232.68 64.41 52549.77 88888.00 2008-04-08 22:31:11.902 099 18232.74 64.35 52549.77 88888.00 2008-04-08 22:31:12.402 099 18232.88 64.25 52549.74 88888.00 2008-04-08 22:31:12.902 099 18232.93 64.19 52549.64 88888.00 2008-04-08 22:31:13.402 099 18232.96 64.10 52549.71 88888.00 2008-04-08 22:31:13.902 099 18232.84 64.08 52549.68 88888.00 2008-04-08 22:31:14.402 099 18232.67 64.16 52549.69 88888.00 2008-04-08 22:31:14.902 099 18232.59 64.20 52549.80 88888.00 2008-04-08 22:31:15.402 099 18232.47 64.22 52549.88 88888.00 2008-04-08 22:31:15.902 099 18232.62 64.23 52549.85 88888.00 2008-04-08 22:31:16.402 099 18232.66 64.29 52549.89 88888.00 2008-04-08 22:31:16.902 099 18232.64 64.35 52549.86 88888.00 2008-04-08 22:31:17.402 099 18232.80 64.43 52549.81 88888.00 2008-04-08 22:31:17.902 099 18232.79 64.43 52549.88 88888.00 2008-04-08 22:31:18.402 099 18232.79 64.45 52549.79 88888.00 2008-04-08 22:31:18.902 099 18232.73 64.44 52549.88 88888.00 2008-04-08 22:31:19.402 099 18232.69 64.40 52549.88 88888.00 2008-04-08 22:31:19.902 099 18232.64 64.40 52550.00 88888.00 2008-04-08 22:31:20.402 099 18232.64 64.47 52549.92 88888.00 2008-04-08 22:31:20.902 099 18232.68 64.45 52550.00 88888.00 2008-04-08 22:31:21.402 099 18232.78 64.42 52550.06 88888.00 2008-04-08 22:31:21.902 099 18232.75 64.47 52550.00 88888.00 2008-04-08 22:31:22.402 099 18232.79 64.43 52549.87 88888.00 2008-04-08 22:31:22.902 099 18232.82 64.34 52549.85 88888.00 2008-04-08 22:31:23.402 099 18232.85 64.36 52549.86 88888.00 2008-04-08 22:31:23.902 099 18232.85 64.42 52549.90 88888.00 2008-04-08 22:31:24.402 099 18232.89 64.44 52549.93 88888.00 2008-04-08 22:31:24.902 099 18232.85 64.48 52549.96 88888.00 2008-04-08 22:31:25.402 099 18232.78 64.50 52549.98 88888.00 2008-04-08 22:31:25.902 099 18232.79 64.42 52549.96 88888.00 2008-04-08 22:31:26.402 099 18232.74 64.44 52550.02 88888.00 2008-04-08 22:31:26.902 099 18232.62 64.43 52549.98 88888.00 2008-04-08 22:31:27.402 099 18232.70 64.46 52550.03 88888.00 2008-04-08 22:31:27.902 099 18232.75 64.52 52550.12 88888.00 2008-04-08 22:31:28.402 099 18232.74 64.48 52550.00 88888.00 2008-04-08 22:31:28.902 099 18232.75 64.45 52549.96 88888.00 2008-04-08 22:31:29.402 099 18232.96 64.40 52550.02 88888.00 2008-04-08 22:31:29.902 099 18233.02 64.39 52550.09 88888.00 2008-04-08 22:31:30.402 099 18232.91 64.51 52550.04 88888.00 2008-04-08 22:31:30.902 099 18232.91 64.52 52549.94 88888.00 2008-04-08 22:31:31.402 099 18232.78 64.51 52549.91 88888.00 2008-04-08 22:31:31.902 099 18232.74 64.41 52549.96 88888.00 2008-04-08 22:31:32.402 099 18232.74 64.18 52550.10 88888.00 2008-04-08 22:31:32.902 099 18232.80 64.18 52550.22 88888.00 2008-04-08 22:31:33.402 099 18232.82 64.37 52550.18 88888.00 2008-04-08 22:31:33.902 099 18232.80 64.38 52550.14 88888.00 2008-04-08 22:31:34.402 099 18232.73 64.37 52550.12 88888.00 2008-04-08 22:31:34.902 099 18232.82 64.40 52550.15 88888.00 2008-04-08 22:31:35.402 099 18232.81 64.41 52550.12 88888.00 2008-04-08 22:31:35.902 099 18232.81 64.36 52550.12 88888.00 2008-04-08 22:31:36.402 099 18232.73 64.42 52550.12 88888.00 2008-04-08 22:31:36.902 099 18232.68 64.40 52550.16 88888.00 2008-04-08 22:31:37.402 099 18232.85 64.34 52550.24 88888.00 2008-04-08 22:31:37.902 099 18232.89 64.33 52550.22 88888.00 2008-04-08 22:31:38.402 099 18232.91 64.34 52550.22 88888.00 2008-04-08 22:31:38.902 099 18232.87 64.35 52550.28 88888.00 2008-04-08 22:31:39.402 099 18232.81 64.37 52550.27 88888.00 2008-04-08 22:31:39.902 099 18232.81 64.35 52550.20 88888.00 2008-04-08 22:31:40.402 099 18232.77 64.40 52550.24 88888.00 2008-04-08 22:31:40.902 099 18232.77 64.42 52550.18 88888.00 2008-04-08 22:31:41.402 099 18232.80 64.43 52550.21 88888.00 2008-04-08 22:31:41.902 099 18232.74 64.46 52550.27 88888.00 2008-04-08 22:31:42.402 099 18232.66 64.33 52550.20 88888.00 2008-04-08 22:31:42.902 099 18232.65 64.32 52550.20 88888.00 2008-04-08 22:31:43.402 099 18232.71 64.34 52550.23 88888.00 2008-04-08 22:31:43.902 099 18232.74 64.39 52550.31 88888.00 2008-04-08 22:31:44.402 099 18232.73 64.41 52550.40 88888.00 2008-04-08 22:31:44.902 099 18232.74 64.40 52550.29 88888.00 2008-04-08 22:31:45.402 099 18232.75 64.49 52550.18 88888.00 2008-04-08 22:31:45.902 099 18232.73 64.46 52550.25 88888.00 2008-04-08 22:31:46.402 099 18232.68 64.49 52550.18 88888.00 2008-04-08 22:31:46.902 099 18232.74 64.49 52550.17 88888.00 2008-04-08 22:31:47.402 099 18232.56 64.41 52550.15 88888.00 2008-04-08 22:31:47.902 099 18232.53 64.35 52550.15 88888.00 2008-04-08 22:31:48.402 099 18232.58 64.18 52550.31 88888.00 2008-04-08 22:31:48.902 099 18232.55 64.24 52550.34 88888.00 2008-04-08 22:31:49.402 099 18232.41 64.36 52550.36 88888.00 2008-04-08 22:31:49.902 099 18232.27 64.49 52550.26 88888.00 2008-04-08 22:31:50.402 099 18232.19 64.58 52550.20 88888.00 2008-04-08 22:31:50.902 099 18232.31 64.44 52550.24 88888.00 2008-04-08 22:31:51.402 099 18232.49 64.38 52550.26 88888.00 2008-04-08 22:31:51.902 099 18232.39 64.42 52550.25 88888.00 2008-04-08 22:31:52.402 099 18232.39 64.46 52550.33 88888.00 2008-04-08 22:31:52.902 099 18232.39 64.45 52550.35 88888.00 2008-04-08 22:31:53.402 099 18232.27 64.28 52550.32 88888.00 2008-04-08 22:31:53.902 099 18232.31 64.26 52550.36 88888.00 2008-04-08 22:31:54.402 099 18232.47 64.28 52550.39 88888.00 2008-04-08 22:31:54.902 099 18232.48 64.34 52550.33 88888.00 2008-04-08 22:31:55.402 099 18232.52 64.29 52550.26 88888.00 2008-04-08 22:31:55.902 099 18232.47 64.28 52550.36 88888.00 2008-04-08 22:31:56.402 099 18232.42 64.26 52550.33 88888.00 2008-04-08 22:31:56.902 099 18232.41 64.29 52550.28 88888.00 2008-04-08 22:31:57.402 099 18232.41 64.35 52550.32 88888.00 2008-04-08 22:31:57.902 099 18232.21 64.31 52550.39 88888.00 2008-04-08 22:31:58.402 099 18232.14 64.28 52550.48 88888.00 2008-04-08 22:31:58.902 099 18232.20 64.32 52550.36 88888.00 2008-04-08 22:31:59.402 099 18232.25 64.35 52550.33 88888.00 2008-04-08 22:31:59.902 099 18232.25 64.35 52550.29 88888.00 2008-04-08 22:32:00.402 099 18232.06 64.31 52550.25 88888.00 2008-04-08 22:32:00.902 099 18231.95 64.32 52550.33 88888.00 2008-04-08 22:32:01.402 099 18231.94 64.35 52550.33 88888.00 2008-04-08 22:32:01.902 099 18231.86 64.28 52550.31 88888.00 2008-04-08 22:32:02.402 099 18231.94 64.24 52550.31 88888.00 2008-04-08 22:32:02.902 099 18232.09 64.10 52550.32 88888.00 2008-04-08 22:32:03.402 099 18231.97 64.23 52550.21 88888.00 2008-04-08 22:32:03.902 099 18231.88 64.37 52550.16 88888.00 2008-04-08 22:32:04.402 099 18231.78 64.42 52550.28 88888.00 2008-04-08 22:32:04.902 099 18231.86 64.46 52550.32 88888.00 2008-04-08 22:32:05.402 099 18231.86 64.43 52550.31 88888.00 2008-04-08 22:32:05.902 099 18231.95 64.44 52550.24 88888.00 2008-04-08 22:32:06.402 099 18232.10 64.47 52550.22 88888.00 2008-04-08 22:32:06.902 099 18232.10 64.45 52550.11 88888.00 2008-04-08 22:32:07.402 099 18232.00 64.43 52550.11 88888.00 2008-04-08 22:32:07.902 099 18231.97 64.47 52550.06 88888.00 2008-04-08 22:32:08.402 099 18232.02 64.55 52550.10 88888.00 2008-04-08 22:32:08.902 099 18231.90 64.62 52550.11 88888.00 2008-04-08 22:32:09.402 099 18231.91 64.57 52550.12 88888.00 2008-04-08 22:32:09.902 099 18231.83 64.52 52550.11 88888.00 2008-04-08 22:32:10.402 099 18231.80 64.49 52550.13 88888.00 2008-04-08 22:32:10.902 099 18231.86 64.50 52550.10 88888.00 2008-04-08 22:32:11.402 099 18231.94 64.55 52550.11 88888.00 2008-04-08 22:32:11.902 099 18232.09 64.55 52550.11 88888.00 2008-04-08 22:32:12.402 099 18232.08 64.50 52550.13 88888.00 2008-04-08 22:32:12.902 099 18232.04 64.51 52550.13 88888.00 2008-04-08 22:32:13.402 099 18231.99 64.54 52550.18 88888.00 2008-04-08 22:32:13.902 099 18231.91 64.65 52550.18 88888.00 2008-04-08 22:32:14.402 099 18231.75 64.51 52550.23 88888.00 2008-04-08 22:32:14.902 099 18231.81 64.62 52550.23 88888.00 2008-04-08 22:32:15.402 099 18231.90 64.59 52550.16 88888.00 2008-04-08 22:32:15.902 099 18231.88 64.58 52550.23 88888.00 2008-04-08 22:32:16.402 099 18231.61 64.62 52550.32 88888.00 2008-04-08 22:32:16.902 099 18231.61 64.59 52550.37 88888.00 2008-04-08 22:32:17.402 099 18231.57 64.52 52550.34 88888.00 2008-04-08 22:32:17.902 099 18231.68 64.52 52550.26 88888.00 2008-04-08 22:32:18.402 099 18231.84 64.49 52550.15 88888.00 2008-04-08 22:32:18.902 099 18231.75 64.59 52550.17 88888.00 2008-04-08 22:32:19.402 099 18231.87 64.56 52550.22 88888.00 2008-04-08 22:32:19.902 099 18231.87 64.47 52550.32 88888.00 2008-04-08 22:32:20.402 099 18231.82 64.46 52550.33 88888.00 2008-04-08 22:32:20.902 099 18231.82 64.56 52550.38 88888.00 2008-04-08 22:32:21.402 099 18231.72 64.62 52550.44 88888.00 2008-04-08 22:32:21.902 099 18231.66 64.55 52550.37 88888.00 2008-04-08 22:32:22.402 099 18231.72 64.44 52550.16 88888.00 2008-04-08 22:32:22.902 099 18231.63 64.42 52550.11 88888.00 2008-04-08 22:32:23.402 099 18231.62 64.43 52550.10 88888.00 2008-04-08 22:32:23.902 099 18231.49 64.43 52550.10 88888.00 2008-04-08 22:32:24.402 099 18231.45 64.50 52550.10 88888.00 2008-04-08 22:32:24.902 099 18231.34 64.49 52550.10 88888.00 2008-04-08 22:32:25.402 099 18231.44 64.42 52550.10 88888.00 2008-04-08 22:32:25.902 099 18231.57 64.38 52550.10 88888.00 2008-04-08 22:32:26.402 099 18231.54 64.43 52550.10 88888.00 2008-04-08 22:32:26.902 099 18231.49 64.49 52550.10 88888.00 2008-04-08 22:32:27.402 099 18231.44 64.48 52550.10 88888.00 2008-04-08 22:32:27.902 099 18231.41 64.47 52550.10 88888.00 2008-04-08 22:32:28.402 099 18231.49 64.47 52550.10 88888.00 2008-04-08 22:32:28.902 099 18231.45 64.55 52550.10 88888.00 2008-04-08 22:32:29.402 099 18231.54 64.62 52550.10 88888.00 2008-04-08 22:32:29.902 099 18231.60 64.58 52550.16 88888.00 2008-04-08 22:32:30.402 099 18231.65 64.52 52550.24 88888.00 2008-04-08 22:32:30.902 099 18231.58 64.50 52550.11 88888.00 2008-04-08 22:32:31.402 099 18231.51 64.51 52550.09 88888.00 2008-04-08 22:32:31.902 099 18231.47 64.51 52550.14 88888.00 2008-04-08 22:32:32.402 099 18231.36 64.48 52550.06 88888.00 2008-04-08 22:32:32.902 099 18231.34 64.53 52550.04 88888.00 2008-04-08 22:32:33.402 099 18231.43 64.56 52550.15 88888.00 2008-04-08 22:32:33.902 099 18231.52 64.53 52550.12 88888.00 2008-04-08 22:32:34.402 099 18231.48 64.44 52550.11 88888.00 2008-04-08 22:32:34.902 099 18231.40 64.46 52550.16 88888.00 2008-04-08 22:32:35.402 099 18231.35 64.53 52550.16 88888.00 2008-04-08 22:32:35.902 099 18231.28 64.55 52550.10 88888.00 2008-04-08 22:32:36.402 099 18231.18 64.51 52549.99 88888.00 2008-04-08 22:32:36.902 099 18231.22 64.53 52549.90 88888.00 2008-04-08 22:32:37.402 099 18231.34 64.49 52549.97 88888.00 2008-04-08 22:32:37.902 099 18231.24 64.42 52550.03 88888.00 2008-04-08 22:32:38.402 099 18231.16 64.39 52550.03 88888.00 2008-04-08 22:32:38.902 099 18231.27 64.50 52550.01 88888.00 2008-04-08 22:32:39.402 099 18231.24 64.46 52549.99 88888.00 2008-04-08 22:32:39.902 099 18231.33 64.62 52549.87 88888.00 2008-04-08 22:32:40.402 099 18231.35 64.50 52549.88 88888.00 2008-04-08 22:32:40.902 099 18231.30 64.23 52549.92 88888.00 2008-04-08 22:32:41.402 099 18231.10 64.22 52549.99 88888.00 2008-04-08 22:32:41.902 099 18231.06 64.34 52549.81 88888.00 2008-04-08 22:32:42.402 099 18230.94 64.40 52549.78 88888.00 2008-04-08 22:32:42.902 099 18231.01 64.41 52549.90 88888.00 2008-04-08 22:32:43.402 099 18231.14 64.34 52549.78 88888.00 2008-04-08 22:32:43.902 099 18231.18 64.39 52549.78 88888.00 2008-04-08 22:32:44.402 099 18231.25 64.26 52549.85 88888.00 2008-04-08 22:32:44.902 099 18231.33 64.29 52549.82 88888.00 2008-04-08 22:32:45.402 099 18231.26 64.38 52549.79 88888.00 2008-04-08 22:32:45.902 099 18231.29 64.55 52549.93 88888.00 2008-04-08 22:32:46.402 099 18231.30 64.54 52549.86 88888.00 2008-04-08 22:32:46.902 099 18231.17 64.51 52549.80 88888.00 2008-04-08 22:32:47.402 099 18231.15 64.51 52549.79 88888.00 2008-04-08 22:32:47.902 099 18231.04 64.53 52549.89 88888.00 2008-04-08 22:32:48.402 099 18230.92 64.47 52549.86 88888.00 2008-04-08 22:32:48.902 099 18231.07 64.55 52549.82 88888.00 2008-04-08 22:32:49.402 099 18231.15 64.58 52549.86 88888.00 2008-04-08 22:32:49.902 099 18231.18 64.42 52549.81 88888.00 2008-04-08 22:32:50.402 099 18231.21 64.46 52549.81 88888.00 2008-04-08 22:32:50.902 099 18231.16 64.44 52549.91 88888.00 2008-04-08 22:32:51.402 099 18231.18 64.45 52549.92 88888.00 2008-04-08 22:32:51.902 099 18231.29 64.43 52549.77 88888.00 2008-04-08 22:32:52.402 099 18231.29 64.36 52549.83 88888.00 2008-04-08 22:32:52.902 099 18231.25 64.45 52549.79 88888.00 2008-04-08 22:32:53.402 099 18231.25 64.42 52549.83 88888.00 2008-04-08 22:32:53.902 099 18231.15 64.43 52549.80 88888.00 2008-04-08 22:32:54.402 099 18231.08 64.36 52549.77 88888.00 2008-04-08 22:32:54.902 099 18231.07 64.41 52549.67 88888.00 2008-04-08 22:32:55.402 099 18231.15 64.53 52549.66 88888.00 2008-04-08 22:32:55.902 099 18231.17 64.50 52549.67 88888.00 2008-04-08 22:32:56.402 099 18231.23 64.46 52549.82 88888.00 2008-04-08 22:32:56.902 099 18231.07 64.31 52549.74 88888.00 2008-04-08 22:32:57.402 099 18231.06 64.33 52549.79 88888.00 2008-04-08 22:32:57.902 099 18231.11 64.32 52549.76 88888.00 2008-04-08 22:32:58.402 099 18231.14 64.35 52549.74 88888.00 2008-04-08 22:32:58.902 099 18230.97 64.39 52549.86 88888.00 2008-04-08 22:32:59.402 099 18230.93 64.40 52549.88 88888.00 2008-04-08 22:32:59.902 099 18231.01 64.44 52549.83 88888.00 2008-04-08 22:33:00.399 099 18231.13 64.41 52549.87 88888.00 2008-04-08 22:33:00.909 099 18231.04 64.21 52549.86 88888.00 2008-04-08 22:33:01.409 099 18231.03 64.24 52549.90 88888.00 2008-04-08 22:33:01.909 099 18231.00 64.31 52549.96 88888.00 2008-04-08 22:33:02.409 099 18230.97 64.47 52549.96 88888.00 2008-04-08 22:33:02.909 099 18231.01 64.52 52549.94 88888.00 2008-04-08 22:33:03.409 099 18231.11 64.56 52549.90 88888.00 2008-04-08 22:33:03.909 099 18231.04 64.58 52549.81 88888.00 2008-04-08 22:33:04.409 099 18231.07 64.59 52549.79 88888.00 2008-04-08 22:33:04.909 099 18231.13 64.53 52549.82 88888.00 2008-04-08 22:33:05.409 099 18231.15 64.51 52549.85 88888.00 2008-04-08 22:33:05.909 099 18231.26 64.55 52549.96 88888.00 2008-04-08 22:33:06.409 099 18231.36 64.57 52549.97 88888.00 2008-04-08 22:33:06.909 099 18231.23 64.56 52550.00 88888.00 2008-04-08 22:33:07.409 099 18231.08 64.57 52549.90 88888.00 2008-04-08 22:33:07.909 099 18231.12 64.53 52549.83 88888.00 2008-04-08 22:33:08.409 099 18231.27 64.54 52549.86 88888.00 2008-04-08 22:33:08.909 099 18231.28 64.53 52549.88 88888.00 2008-04-08 22:33:09.409 099 18231.18 64.57 52549.91 88888.00 2008-04-08 22:33:09.909 099 18231.33 64.62 52549.89 88888.00 2008-04-08 22:33:10.409 099 18231.34 64.50 52549.85 88888.00 2008-04-08 22:33:10.909 099 18231.41 64.52 52549.80 88888.00 2008-04-08 22:33:11.409 099 18231.44 64.63 52549.76 88888.00 2008-04-08 22:33:11.909 099 18231.41 64.67 52549.86 88888.00 2008-04-08 22:33:12.409 099 18231.28 64.68 52549.87 88888.00 2008-04-08 22:33:12.909 099 18231.30 64.64 52549.75 88888.00 2008-04-08 22:33:13.409 099 18231.38 64.56 52549.85 88888.00 2008-04-08 22:33:13.909 099 18231.49 64.53 52549.90 88888.00 2008-04-08 22:33:14.409 099 18231.44 64.54 52549.91 88888.00 2008-04-08 22:33:14.909 099 18231.30 64.57 52549.85 88888.00 2008-04-08 22:33:15.409 099 18231.48 64.59 52549.88 88888.00 2008-04-08 22:33:15.909 099 18231.37 64.62 52549.85 88888.00 2008-04-08 22:33:16.409 099 18231.37 64.52 52549.85 88888.00 2008-04-08 22:33:16.909 099 18231.41 64.35 52549.80 88888.00 2008-04-08 22:33:17.409 099 18231.52 64.22 52549.76 88888.00 2008-04-08 22:33:17.909 099 18231.35 64.29 52549.74 88888.00 2008-04-08 22:33:18.409 099 18231.23 64.51 52549.69 88888.00 2008-04-08 22:33:18.909 099 18231.24 64.56 52549.69 88888.00 2008-04-08 22:33:19.409 099 18231.40 64.61 52549.70 88888.00 2008-04-08 22:33:19.909 099 18231.38 64.64 52549.70 88888.00 2008-04-08 22:33:20.409 099 18231.43 64.58 52549.59 88888.00 2008-04-08 22:33:20.909 099 18231.40 64.51 52549.54 88888.00 2008-04-08 22:33:21.409 099 18231.47 64.56 52549.47 88888.00 2008-04-08 22:33:21.909 099 18231.44 64.51 52549.54 88888.00 2008-04-08 22:33:22.409 099 18231.41 64.51 52549.73 88888.00 2008-04-08 22:33:22.909 099 18231.41 64.45 52549.73 88888.00 2008-04-08 22:33:23.409 099 18231.34 64.48 52549.69 88888.00 2008-04-08 22:33:23.909 099 18231.25 64.51 52549.53 88888.00 2008-04-08 22:33:24.409 099 18231.30 64.47 52549.54 88888.00 2008-04-08 22:33:24.909 099 18231.38 64.43 52549.68 88888.00 2008-04-08 22:33:25.409 099 18231.34 64.48 52549.69 88888.00 2008-04-08 22:33:25.909 099 18231.33 64.54 52549.69 88888.00 2008-04-08 22:33:26.409 099 18231.35 64.52 52549.65 88888.00 2008-04-08 22:33:26.909 099 18231.41 64.47 52549.63 88888.00 2008-04-08 22:33:27.409 099 18231.37 64.51 52549.63 88888.00 2008-04-08 22:33:27.909 099 18231.27 64.62 52549.66 88888.00 2008-04-08 22:33:28.409 099 18231.44 64.62 52549.70 88888.00 2008-04-08 22:33:28.909 099 18231.49 64.59 52549.55 88888.00 2008-04-08 22:33:29.409 099 18231.49 64.57 52549.51 88888.00 2008-04-08 22:33:29.909 099 18231.41 64.51 52549.68 88888.00 2008-04-08 22:33:30.409 099 18231.27 64.56 52549.62 88888.00 2008-04-08 22:33:30.909 099 18231.30 64.61 52549.51 88888.00 2008-04-08 22:33:31.409 099 18231.28 64.54 52549.52 88888.00 2008-04-08 22:33:31.909 099 18231.28 64.48 52549.54 88888.00 2008-04-08 22:33:32.409 099 18231.39 64.51 52549.60 88888.00 2008-04-08 22:33:32.909 099 18231.57 64.55 52549.62 88888.00 2008-04-08 22:33:33.409 099 18231.56 64.51 52549.70 88888.00 2008-04-08 22:33:33.909 099 18231.50 64.52 52549.76 88888.00 2008-04-08 22:33:34.409 099 18231.36 64.57 52549.73 88888.00 2008-04-08 22:33:34.909 099 18231.45 64.51 52549.73 88888.00 2008-04-08 22:33:35.409 099 18231.46 64.62 52549.63 88888.00 2008-04-08 22:33:35.909 099 18231.63 64.62 52549.60 88888.00 2008-04-08 22:33:36.409 099 18231.75 64.56 52549.71 88888.00 2008-04-08 22:33:36.909 099 18231.76 64.51 52549.75 88888.00 2008-04-08 22:33:37.409 099 18231.65 64.53 52549.60 88888.00 2008-04-08 22:33:37.909 099 18231.71 64.53 52549.57 88888.00 2008-04-08 22:33:38.409 099 18231.77 64.52 52549.64 88888.00 2008-04-08 22:33:38.909 099 18231.79 64.62 52549.68 88888.00 2008-04-08 22:33:39.409 099 18231.78 64.72 52549.65 88888.00 2008-04-08 22:33:39.909 099 18231.71 64.68 52549.67 88888.00 2008-04-08 22:33:40.409 099 18231.52 64.68 52549.65 88888.00 2008-04-08 22:33:40.909 099 18231.60 64.70 52549.66 88888.00 2008-04-08 22:33:41.409 099 18231.68 64.62 52549.60 88888.00 2008-04-08 22:33:41.909 099 18231.66 64.64 52549.60 88888.00 2008-04-08 22:33:42.409 099 18231.68 64.55 52549.55 88888.00 2008-04-08 22:33:42.909 099 18231.71 64.59 52549.57 88888.00 2008-04-08 22:33:43.409 099 18231.77 64.68 52549.55 88888.00 2008-04-08 22:33:43.909 099 18231.77 64.62 52549.57 88888.00 2008-04-08 22:33:44.409 099 18231.75 64.61 52549.52 88888.00 2008-04-08 22:33:44.909 099 18231.75 64.70 52549.45 88888.00 2008-04-08 22:33:45.409 099 18231.71 64.72 52549.44 88888.00 2008-04-08 22:33:45.909 099 18231.70 64.71 52549.50 88888.00 2008-04-08 22:33:46.409 099 18231.79 64.76 52549.52 88888.00 2008-04-08 22:33:46.909 099 18231.94 64.80 52549.50 88888.00 2008-04-08 22:33:47.409 099 18231.90 64.84 52549.50 88888.00 2008-04-08 22:33:47.909 099 18231.89 64.89 52549.52 88888.00 2008-04-08 22:33:48.409 099 18232.00 64.86 52549.52 88888.00 2008-04-08 22:33:48.909 099 18231.89 64.85 52549.54 88888.00 2008-04-08 22:33:49.409 099 18231.80 64.84 52549.47 88888.00 2008-04-08 22:33:49.909 099 18231.72 64.84 52549.46 88888.00 2008-04-08 22:33:50.409 099 18231.76 64.89 52549.58 88888.00 2008-04-08 22:33:50.909 099 18231.70 64.86 52549.67 88888.00 2008-04-08 22:33:51.409 099 18231.77 64.84 52549.66 88888.00 2008-04-08 22:33:51.909 099 18231.80 64.87 52549.60 88888.00 2008-04-08 22:33:52.409 099 18231.83 64.92 52549.53 88888.00 2008-04-08 22:33:52.909 099 18231.90 64.94 52549.52 88888.00 2008-04-08 22:33:53.409 099 18231.83 64.92 52549.55 88888.00 2008-04-08 22:33:53.909 099 18231.81 65.01 52549.64 88888.00 2008-04-08 22:33:54.409 099 18231.82 65.00 52549.64 88888.00 2008-04-08 22:33:54.909 099 18232.03 65.01 52549.57 88888.00 2008-04-08 22:33:55.409 099 18232.03 65.03 52549.68 88888.00 2008-04-08 22:33:55.909 099 18231.80 64.99 52549.79 88888.00 2008-04-08 22:33:56.409 099 18231.75 65.02 52549.64 88888.00 2008-04-08 22:33:56.909 099 18231.86 65.02 52549.58 88888.00 2008-04-08 22:33:57.409 099 18231.90 65.05 52549.75 88888.00 2008-04-08 22:33:57.909 099 18231.76 65.03 52549.81 88888.00 2008-04-08 22:33:58.409 099 18231.68 65.06 52549.86 88888.00 2008-04-08 22:33:58.909 099 18231.73 65.01 52549.85 88888.00 2008-04-08 22:33:59.409 099 18231.82 65.08 52549.89 88888.00 2008-04-08 22:33:59.909 099 18231.71 65.22 52549.94 88888.00 2008-04-08 22:34:00.409 099 18231.70 65.09 52549.96 88888.00 2008-04-08 22:34:00.909 099 18231.91 65.03 52549.92 88888.00 2008-04-08 22:34:01.409 099 18231.99 64.99 52549.89 88888.00 2008-04-08 22:34:01.909 099 18232.02 65.01 52549.90 88888.00 2008-04-08 22:34:02.409 099 18231.86 65.05 52549.86 88888.00 2008-04-08 22:34:02.909 099 18231.94 64.83 52549.68 88888.00 2008-04-08 22:34:03.409 099 18231.84 64.68 52549.64 88888.00 2008-04-08 22:34:03.909 099 18231.59 64.78 52549.69 88888.00 2008-04-08 22:34:04.409 099 18231.65 64.83 52549.71 88888.00 2008-04-08 22:34:04.909 099 18231.81 64.94 52549.79 88888.00 2008-04-08 22:34:05.409 099 18231.83 65.05 52549.88 88888.00 2008-04-08 22:34:05.909 099 18231.79 65.13 52549.89 88888.00 2008-04-08 22:34:06.409 099 18231.79 65.12 52549.90 88888.00 2008-04-08 22:34:06.909 099 18231.79 65.12 52549.90 88888.00 2008-04-08 22:34:07.409 099 18231.78 65.10 52549.78 88888.00 2008-04-08 22:34:07.909 099 18231.77 65.10 52549.78 88888.00 2008-04-08 22:34:08.409 099 18231.60 65.15 52549.78 88888.00 2008-04-08 22:34:08.909 099 18231.55 65.05 52549.75 88888.00 2008-04-08 22:34:09.409 099 18231.60 64.96 52549.73 88888.00 2008-04-08 22:34:09.909 099 18231.51 65.00 52549.76 88888.00 2008-04-08 22:34:10.409 099 18231.63 65.04 52549.80 88888.00 2008-04-08 22:34:10.909 099 18231.59 65.02 52549.96 88888.00 2008-04-08 22:34:11.409 099 18231.58 65.08 52549.89 88888.00 2008-04-08 22:34:11.909 099 18231.50 65.11 52549.76 88888.00 2008-04-08 22:34:12.409 099 18231.55 65.10 52549.77 88888.00 2008-04-08 22:34:12.909 099 18231.68 65.02 52549.77 88888.00 2008-04-08 22:34:13.409 099 18231.61 64.99 52549.78 88888.00 2008-04-08 22:34:13.909 099 18231.72 65.01 52549.87 88888.00 2008-04-08 22:34:14.409 099 18231.81 65.00 52549.79 88888.00 2008-04-08 22:34:14.909 099 18231.76 64.97 52549.93 88888.00 2008-04-08 22:34:15.409 099 18231.66 64.96 52550.08 88888.00 2008-04-08 22:34:15.909 099 18231.77 64.92 52550.10 88888.00 2008-04-08 22:34:16.409 099 18231.75 64.91 52550.10 88888.00 2008-04-08 22:34:16.909 099 18231.69 64.96 52550.10 88888.00 2008-04-08 22:34:17.409 099 18231.76 65.03 52550.06 88888.00 2008-04-08 22:34:17.909 099 18231.78 65.08 52549.96 88888.00 2008-04-08 22:34:18.409 099 18231.79 65.09 52549.98 88888.00 2008-04-08 22:34:18.909 099 18231.80 65.03 52549.90 88888.00 2008-04-08 22:34:19.409 099 18231.90 64.92 52549.82 88888.00 2008-04-08 22:34:19.909 099 18231.88 64.87 52549.74 88888.00 2008-04-08 22:34:20.409 099 18231.94 64.96 52549.66 88888.00 2008-04-08 22:34:20.909 099 18231.86 65.11 52549.69 88888.00 2008-04-08 22:34:21.409 099 18231.83 65.21 52549.69 88888.00 2008-04-08 22:34:21.909 099 18231.76 65.13 52549.64 88888.00 2008-04-08 22:34:22.409 099 18231.72 65.12 52549.57 88888.00 2008-04-08 22:34:22.909 099 18231.81 65.04 52549.62 88888.00 2008-04-08 22:34:23.409 099 18231.86 65.15 52549.67 88888.00 2008-04-08 22:34:23.909 099 18231.67 65.07 52549.68 88888.00 2008-04-08 22:34:24.409 099 18231.65 65.10 52549.60 88888.00 2008-04-08 22:34:24.909 099 18231.65 65.17 52549.50 88888.00 2008-04-08 22:34:25.409 099 18231.62 65.13 52549.45 88888.00 2008-04-08 22:34:25.909 099 18231.57 65.12 52549.64 88888.00 2008-04-08 22:34:26.409 099 18231.67 65.23 52549.67 88888.00 2008-04-08 22:34:26.909 099 18231.80 65.20 52549.73 88888.00 2008-04-08 22:34:27.409 099 18231.76 65.08 52549.73 88888.00 2008-04-08 22:34:27.909 099 18231.62 65.08 52549.64 88888.00 2008-04-08 22:34:28.409 099 18231.61 65.16 52549.62 88888.00 2008-04-08 22:34:28.909 099 18231.57 65.17 52549.63 88888.00 2008-04-08 22:34:29.409 099 18231.55 64.92 52549.66 88888.00 2008-04-08 22:34:29.909 099 18231.63 64.92 52549.60 88888.00 2008-04-08 22:34:30.409 099 18231.65 64.91 52549.60 88888.00 2008-04-08 22:34:30.909 099 18231.60 65.12 52549.59 88888.00 2008-04-08 22:34:31.409 099 18231.39 65.18 52549.63 88888.00 2008-04-08 22:34:31.909 099 18231.32 65.15 52549.69 88888.00 2008-04-08 22:34:32.409 099 18231.49 65.10 52549.54 88888.00 2008-04-08 22:34:32.909 099 18231.63 65.11 52549.55 88888.00 2008-04-08 22:34:33.409 099 18231.59 65.10 52549.59 88888.00 2008-04-08 22:34:33.909 099 18231.61 65.17 52549.69 88888.00 2008-04-08 22:34:34.409 099 18231.47 65.15 52549.73 88888.00 2008-04-08 22:34:34.909 099 18231.39 65.13 52549.73 88888.00 2008-04-08 22:34:35.409 099 18231.44 65.06 52549.66 88888.00 2008-04-08 22:34:35.909 099 18231.46 65.05 52549.78 88888.00 2008-04-08 22:34:36.409 099 18231.41 65.09 52549.73 88888.00 2008-04-08 22:34:36.909 099 18231.49 65.09 52549.68 88888.00 2008-04-08 22:34:37.409 099 18231.48 65.19 52549.71 88888.00 2008-04-08 22:34:37.909 099 18231.45 65.21 52549.71 88888.00 2008-04-08 22:34:38.409 099 18231.39 65.12 52549.69 88888.00 2008-04-08 22:34:38.909 099 18231.38 65.14 52549.71 88888.00 2008-04-08 22:34:39.409 099 18231.38 65.14 52549.66 88888.00 2008-04-08 22:34:39.909 099 18231.38 65.16 52549.77 88888.00 2008-04-08 22:34:40.409 099 18231.36 65.17 52549.77 88888.00 2008-04-08 22:34:40.909 099 18231.30 65.19 52549.75 88888.00 2008-04-08 22:34:41.409 099 18231.32 65.08 52549.78 88888.00 2008-04-08 22:34:41.909 099 18231.33 64.99 52549.68 88888.00 2008-04-08 22:34:42.409 099 18231.30 65.20 52549.71 88888.00 2008-04-08 22:34:42.909 099 18231.37 65.36 52549.73 88888.00 2008-04-08 22:34:43.409 099 18231.36 65.33 52549.73 88888.00 2008-04-08 22:34:43.909 099 18231.22 65.10 52549.71 88888.00 2008-04-08 22:34:44.409 099 18231.18 65.20 52549.80 88888.00 2008-04-08 22:34:44.909 099 18231.30 65.28 52549.86 88888.00 2008-04-08 22:34:45.409 099 18231.18 65.25 52549.77 88888.00 2008-04-08 22:34:45.909 099 18231.17 65.28 52549.76 88888.00 2008-04-08 22:34:46.409 099 18231.18 65.24 52549.70 88888.00 2008-04-08 22:34:46.909 099 18231.13 65.23 52549.71 88888.00 2008-04-08 22:34:47.409 099 18231.11 65.20 52549.74 88888.00 2008-04-08 22:34:47.909 099 18231.15 65.20 52549.73 88888.00 2008-04-08 22:34:48.409 099 18231.24 65.24 52549.78 88888.00 2008-04-08 22:34:48.909 099 18231.24 65.32 52549.78 88888.00 2008-04-08 22:34:49.409 099 18231.24 65.25 52549.73 88888.00 2008-04-08 22:34:49.909 099 18231.18 65.25 52549.68 88888.00 2008-04-08 22:34:50.409 099 18231.13 65.23 52549.66 88888.00 2008-04-08 22:34:50.909 099 18231.14 65.31 52549.75 88888.00 2008-04-08 22:34:51.409 099 18231.11 65.25 52549.79 88888.00 2008-04-08 22:34:51.909 099 18231.11 65.23 52549.85 88888.00 2008-04-08 22:34:52.409 099 18231.18 65.20 52549.85 88888.00 2008-04-08 22:34:52.909 099 18231.15 65.22 52549.78 88888.00 2008-04-08 22:34:53.409 099 18231.19 65.25 52549.68 88888.00 2008-04-08 22:34:53.909 099 18231.25 65.26 52549.76 88888.00 2008-04-08 22:34:54.409 099 18231.17 65.21 52549.78 88888.00 2008-04-08 22:34:54.909 099 18231.27 65.16 52549.66 88888.00 2008-04-08 22:34:55.409 099 18231.41 65.03 52549.71 88888.00 2008-04-08 22:34:55.909 099 18231.32 65.04 52549.77 88888.00 2008-04-08 22:34:56.409 099 18231.21 65.00 52549.81 88888.00 2008-04-08 22:34:56.909 099 18231.17 65.07 52550.01 88888.00 2008-04-08 22:34:57.409 099 18231.19 65.13 52550.09 88888.00 2008-04-08 22:34:57.909 099 18231.10 65.24 52550.10 88888.00 2008-04-08 22:34:58.409 099 18231.14 65.29 52550.05 88888.00 2008-04-08 22:34:58.909 099 18231.16 65.29 52549.90 88888.00 2008-04-08 22:34:59.409 099 18231.18 65.28 52549.81 88888.00 2008-04-08 22:34:59.909 099 18231.17 65.35 52549.76 88888.00 2008-04-08 22:35:00.409 099 18231.05 65.35 52549.73 88888.00 2008-04-08 22:35:00.909 099 18231.01 65.32 52549.77 88888.00 2008-04-08 22:35:01.409 099 18230.99 65.33 52549.80 88888.00 2008-04-08 22:35:01.909 099 18231.11 65.39 52549.97 88888.00 2008-04-08 22:35:02.409 099 18231.04 65.38 52549.91 88888.00 2008-04-08 22:35:02.909 099 18231.04 65.37 52549.88 88888.00 2008-04-08 22:35:03.409 099 18231.13 65.33 52549.79 88888.00 2008-04-08 22:35:03.909 099 18231.14 65.25 52549.76 88888.00 2008-04-08 22:35:04.409 099 18231.13 65.29 52549.69 88888.00 2008-04-08 22:35:04.909 099 18231.18 65.39 52549.71 88888.00 2008-04-08 22:35:05.409 099 18231.10 65.42 52549.75 88888.00 2008-04-08 22:35:05.909 099 18231.03 65.37 52549.77 88888.00 2008-04-08 22:35:06.409 099 18230.94 65.36 52549.78 88888.00 2008-04-08 22:35:06.909 099 18230.96 65.40 52549.74 88888.00 2008-04-08 22:35:07.409 099 18231.04 65.42 52549.67 88888.00 2008-04-08 22:35:07.909 099 18231.05 65.38 52549.74 88888.00 2008-04-08 22:35:08.409 099 18231.01 65.37 52549.88 88888.00 2008-04-08 22:35:08.909 099 18230.92 65.35 52549.87 88888.00 2008-04-08 22:35:09.409 099 18230.86 65.43 52549.78 88888.00 2008-04-08 22:35:09.909 099 18230.83 65.50 52549.64 88888.00 2008-04-08 22:35:10.409 099 18230.86 65.54 52549.66 88888.00 2008-04-08 22:35:10.909 099 18230.95 65.55 52549.70 88888.00 2008-04-08 22:35:11.409 099 18231.08 65.48 52549.63 88888.00 2008-04-08 22:35:11.909 099 18230.93 65.47 52549.53 88888.00 2008-04-08 22:35:12.409 099 18230.89 65.53 52549.63 88888.00 2008-04-08 22:35:12.909 099 18231.00 65.48 52549.67 88888.00 2008-04-08 22:35:13.409 099 18230.94 65.42 52549.67 88888.00 2008-04-08 22:35:13.909 099 18230.89 65.42 52549.65 88888.00 2008-04-08 22:35:14.409 099 18230.94 65.40 52549.76 88888.00 2008-04-08 22:35:14.909 099 18231.01 65.39 52549.77 88888.00 2008-04-08 22:35:15.409 099 18230.97 65.42 52549.74 88888.00 2008-04-08 22:35:15.909 099 18230.96 65.45 52549.76 88888.00 2008-04-08 22:35:16.409 099 18230.91 65.38 52549.71 88888.00 2008-04-08 22:35:16.909 099 18230.78 65.33 52549.80 88888.00 2008-04-08 22:35:17.409 099 18230.78 65.43 52549.70 88888.00 2008-04-08 22:35:17.909 099 18230.83 65.53 52549.67 88888.00 2008-04-08 22:35:18.409 099 18230.84 65.58 52549.66 88888.00 2008-04-08 22:35:18.909 099 18230.80 65.59 52549.58 88888.00 2008-04-08 22:35:19.409 099 18230.75 65.58 52549.48 88888.00 2008-04-08 22:35:19.909 099 18230.70 65.54 52549.54 88888.00 2008-04-08 22:35:20.409 099 18230.63 65.57 52549.57 88888.00 2008-04-08 22:35:20.909 099 18230.72 65.59 52549.70 88888.00 2008-04-08 22:35:21.409 099 18230.72 65.61 52549.75 88888.00 2008-04-08 22:35:21.909 099 18230.61 65.65 52549.71 88888.00 2008-04-08 22:35:22.409 099 18230.50 65.65 52549.74 88888.00 2008-04-08 22:35:22.909 099 18230.56 65.66 52549.74 88888.00 2008-04-08 22:35:23.409 099 18230.43 65.66 52549.82 88888.00 2008-04-08 22:35:23.909 099 18230.40 65.66 52549.79 88888.00 2008-04-08 22:35:24.409 099 18230.46 65.62 52549.85 88888.00 2008-04-08 22:35:24.909 099 18230.47 65.61 52549.88 88888.00 2008-04-08 22:35:25.409 099 18230.59 65.64 52549.90 88888.00 2008-04-08 22:35:25.909 099 18230.43 65.61 52549.94 88888.00 2008-04-08 22:35:26.409 099 18230.34 65.64 52549.78 88888.00 2008-04-08 22:35:26.909 099 18230.32 65.70 52549.68 88888.00 2008-04-08 22:35:27.409 099 18230.24 65.58 52549.74 88888.00 2008-04-08 22:35:27.909 099 18230.35 65.55 52549.85 88888.00 2008-04-08 22:35:28.409 099 18230.37 65.53 52549.91 88888.00 2008-04-08 22:35:28.909 099 18230.53 65.56 52549.89 88888.00 2008-04-08 22:35:29.409 099 18230.62 65.62 52549.90 88888.00 2008-04-08 22:35:29.909 099 18230.74 65.67 52549.80 88888.00 2008-04-08 22:35:30.409 099 18230.87 65.57 52549.74 88888.00 2008-04-08 22:35:30.909 099 18230.91 65.58 52549.70 88888.00 2008-04-08 22:35:31.409 099 18230.95 65.55 52549.74 88888.00 2008-04-08 22:35:31.909 099 18230.97 65.55 52549.83 88888.00 2008-04-08 22:35:32.409 099 18230.86 65.48 52549.78 88888.00 2008-04-08 22:35:32.909 099 18230.73 65.46 52549.75 88888.00 2008-04-08 22:35:33.409 099 18230.80 65.48 52549.76 88888.00 2008-04-08 22:35:33.909 099 18230.82 65.54 52549.60 88888.00 2008-04-08 22:35:34.409 099 18230.80 65.55 52549.60 88888.00 2008-04-08 22:35:34.909 099 18230.72 65.52 52549.60 88888.00 2008-04-08 22:35:35.409 099 18230.72 65.46 52549.58 88888.00 2008-04-08 22:35:35.909 099 18230.65 65.43 52549.50 88888.00 2008-04-08 22:35:36.409 099 18230.62 65.51 52549.53 88888.00 2008-04-08 22:35:36.909 099 18230.64 65.54 52549.56 88888.00 2008-04-08 22:35:37.409 099 18230.62 65.50 52549.56 88888.00 2008-04-08 22:35:37.909 099 18230.45 65.51 52549.53 88888.00 2008-04-08 22:35:38.409 099 18230.28 65.58 52549.53 88888.00 2008-04-08 22:35:38.909 099 18230.17 65.44 52549.50 88888.00 2008-04-08 22:35:39.409 099 18230.17 65.42 52549.42 88888.00 2008-04-08 22:35:39.909 099 18230.10 65.55 52549.44 88888.00 2008-04-08 22:35:40.409 099 18230.13 65.61 52549.48 88888.00 2008-04-08 22:35:40.909 099 18230.00 65.71 52549.53 88888.00 2008-04-08 22:35:41.409 099 18230.08 65.74 52549.46 88888.00 2008-04-08 22:35:41.909 099 18230.23 65.84 52549.35 88888.00 2008-04-08 22:35:42.409 099 18230.23 65.78 52549.39 88888.00 2008-04-08 22:35:42.909 099 18230.11 65.75 52549.48 88888.00 2008-04-08 22:35:43.409 099 18230.04 65.72 52549.58 88888.00 2008-04-08 22:35:43.909 099 18230.13 65.71 52549.57 88888.00 2008-04-08 22:35:44.409 099 18230.00 65.79 52549.55 88888.00 2008-04-08 22:35:44.909 099 18230.05 65.85 52549.56 88888.00 2008-04-08 22:35:45.409 099 18230.05 65.83 52549.46 88888.00 2008-04-08 22:35:45.909 099 18230.11 65.82 52549.43 88888.00 2008-04-08 22:35:46.409 099 18230.27 65.83 52549.41 88888.00 2008-04-08 22:35:46.909 099 18230.24 65.91 52549.24 88888.00 2008-04-08 22:35:47.409 099 18229.97 65.81 52549.33 88888.00 2008-04-08 22:35:47.909 099 18229.81 65.73 52549.34 88888.00 2008-04-08 22:35:48.409 099 18229.78 65.78 52549.42 88888.00 2008-04-08 22:35:48.909 099 18229.85 65.89 52549.42 88888.00 2008-04-08 22:35:49.409 099 18229.95 65.92 52549.38 88888.00 2008-04-08 22:35:49.909 099 18229.93 66.00 52549.38 88888.00 2008-04-08 22:35:50.409 099 18229.83 65.91 52549.45 88888.00 2008-04-08 22:35:50.909 099 18229.97 65.95 52549.38 88888.00 2008-04-08 22:35:51.409 099 18230.10 65.96 52549.33 88888.00 2008-04-08 22:35:51.909 099 18230.13 66.00 52549.34 88888.00 2008-04-08 22:35:52.409 099 18230.06 65.95 52549.48 88888.00 2008-04-08 22:35:52.909 099 18230.07 65.80 52549.63 88888.00 2008-04-08 22:35:53.409 099 18230.14 65.77 52549.47 88888.00 2008-04-08 22:35:53.909 099 18229.98 65.67 52549.48 88888.00 2008-04-08 22:35:54.409 099 18229.97 65.69 52549.47 88888.00 2008-04-08 22:35:54.909 099 18230.03 65.86 52549.38 88888.00 2008-04-08 22:35:55.409 099 18230.18 65.94 52549.47 88888.00 2008-04-08 22:35:55.909 099 18230.13 66.00 52549.41 88888.00 2008-04-08 22:35:56.409 099 18230.03 66.01 52549.30 88888.00 2008-04-08 22:35:56.909 099 18230.06 66.03 52549.33 88888.00 2008-04-08 22:35:57.409 099 18230.09 66.07 52549.32 88888.00 2008-04-08 22:35:57.909 099 18230.05 66.06 52549.29 88888.00 2008-04-08 22:35:58.409 099 18230.05 66.03 52549.35 88888.00 2008-04-08 22:35:58.909 099 18230.07 66.00 52549.41 88888.00 2008-04-08 22:35:59.409 099 18229.99 65.90 52549.50 88888.00 2008-04-08 22:35:59.909 099 18229.99 65.83 52549.39 88888.00 2008-04-08 22:36:00.409 099 18229.98 65.83 52549.28 88888.00 2008-04-08 22:36:00.909 099 18230.05 65.82 52549.31 88888.00 2008-04-08 22:36:01.409 099 18230.03 65.83 52549.41 88888.00 2008-04-08 22:36:01.909 099 18229.99 65.83 52549.36 88888.00 2008-04-08 22:36:02.409 099 18230.13 65.87 52549.39 88888.00 2008-04-08 22:36:02.909 099 18230.20 65.86 52549.43 88888.00 2008-04-08 22:36:03.409 099 18230.27 65.92 52549.44 88888.00 2008-04-08 22:36:03.909 099 18230.40 65.99 52549.44 88888.00 2008-04-08 22:36:04.409 099 18230.37 66.03 52549.39 88888.00 2008-04-08 22:36:04.909 099 18230.31 66.01 52549.41 88888.00 2008-04-08 22:36:05.409 099 18230.31 66.00 52549.40 88888.00 2008-04-08 22:36:05.909 099 18230.29 65.94 52549.46 88888.00 2008-04-08 22:36:06.409 099 18230.34 65.87 52549.42 88888.00 2008-04-08 22:36:06.909 099 18230.13 65.76 52549.45 88888.00 2008-04-08 22:36:07.409 099 18230.07 65.83 52549.52 88888.00 2008-04-08 22:36:07.909 099 18230.03 65.96 52549.46 88888.00 2008-04-08 22:36:08.409 099 18230.03 65.98 52549.50 88888.00 2008-04-08 22:36:08.909 099 18230.24 65.99 52549.48 88888.00 2008-04-08 22:36:09.409 099 18230.14 66.04 52549.41 88888.00 2008-04-08 22:36:09.909 099 18230.00 66.00 52549.46 88888.00 2008-04-08 22:36:10.409 099 18230.00 65.98 52549.44 88888.00 2008-04-08 22:36:10.909 099 18230.09 65.97 52549.41 88888.00 2008-04-08 22:36:11.409 099 18230.05 65.86 52549.36 88888.00 2008-04-08 22:36:11.909 099 18230.07 65.59 52549.48 88888.00 2008-04-08 22:36:12.409 099 18230.03 65.57 52549.48 88888.00 2008-04-08 22:36:12.909 099 18229.89 65.78 52549.45 88888.00 2008-04-08 22:36:13.409 099 18229.94 65.90 52549.44 88888.00 2008-04-08 22:36:13.909 099 18229.98 65.87 52549.40 88888.00 2008-04-08 22:36:14.409 099 18230.00 65.81 52549.34 88888.00 2008-04-08 22:36:14.909 099 18229.97 65.75 52549.41 88888.00 2008-04-08 22:36:15.409 099 18230.00 65.63 52549.31 88888.00 2008-04-08 22:36:15.909 099 18230.05 65.59 52549.39 88888.00 2008-04-08 22:36:16.409 099 18230.02 65.65 52549.44 88888.00 2008-04-08 22:36:16.909 099 18229.92 65.65 52549.67 88888.00 2008-04-08 22:36:17.409 099 18230.10 65.66 52549.57 88888.00 2008-04-08 22:36:17.909 099 18230.25 65.72 52549.52 88888.00 2008-04-08 22:36:18.409 099 18230.19 65.78 52549.48 88888.00 2008-04-08 22:36:18.909 099 18230.17 65.81 52549.41 88888.00 2008-04-08 22:36:19.409 099 18230.10 65.66 52549.38 88888.00 2008-04-08 22:36:19.909 099 18230.29 65.62 52549.39 88888.00 2008-04-08 22:36:20.409 099 18230.29 65.73 52549.30 88888.00 2008-04-08 22:36:20.909 099 18230.35 65.82 52549.32 88888.00 2008-04-08 22:36:21.409 099 18230.40 65.78 52549.33 88888.00 2008-04-08 22:36:21.909 099 18230.43 65.77 52549.44 88888.00 2008-04-08 22:36:22.409 099 18230.37 65.59 52549.35 88888.00 2008-04-08 22:36:22.909 099 18230.42 65.56 52549.51 88888.00 2008-04-08 22:36:23.409 099 18230.40 65.67 52549.47 88888.00 2008-04-08 22:36:23.909 099 18230.40 65.68 52549.25 88888.00 2008-04-08 22:36:24.409 099 18230.53 65.66 52549.23 88888.00 2008-04-08 22:36:24.909 099 18230.50 65.65 52549.27 88888.00 2008-04-08 22:36:25.409 099 18230.56 65.58 52549.29 88888.00 2008-04-08 22:36:25.909 099 18230.63 65.50 52549.27 88888.00 2008-04-08 22:36:26.409 099 18230.75 65.53 52549.30 88888.00 2008-04-08 22:36:26.909 099 18230.63 65.53 52549.28 88888.00 2008-04-08 22:36:27.409 099 18230.52 65.50 52549.24 88888.00 2008-04-08 22:36:27.909 099 18230.50 65.43 52549.33 88888.00 2008-04-08 22:36:28.409 099 18230.60 65.45 52549.42 88888.00 2008-04-08 22:36:28.909 099 18230.58 65.46 52549.32 88888.00 2008-04-08 22:36:29.409 099 18230.63 65.51 52549.34 88888.00 2008-04-08 22:36:29.909 099 18230.53 65.56 52549.31 88888.00 2008-04-08 22:36:30.409 099 18230.57 65.54 52549.29 88888.00 2008-04-08 22:36:30.909 099 18230.70 65.56 52549.19 88888.00 2008-04-08 22:36:31.409 099 18230.75 65.54 52549.16 88888.00 2008-04-08 22:36:31.909 099 18230.80 65.63 52549.16 88888.00 2008-04-08 22:36:32.409 099 18230.84 65.68 52549.16 88888.00 2008-04-08 22:36:32.909 099 18231.03 65.68 52549.06 88888.00 2008-04-08 22:36:33.409 099 18231.02 65.53 52548.96 88888.00 2008-04-08 22:36:33.909 099 18230.97 65.44 52549.09 88888.00 2008-04-08 22:36:34.409 099 18231.01 65.49 52549.12 88888.00 2008-04-08 22:36:34.909 099 18231.01 65.50 52548.99 88888.00 2008-04-08 22:36:35.409 099 18230.91 65.42 52549.00 88888.00 2008-04-08 22:36:35.909 099 18230.93 65.57 52549.02 88888.00 2008-04-08 22:36:36.409 099 18230.90 65.57 52549.09 88888.00 2008-04-08 22:36:36.909 099 18231.06 65.70 52549.05 88888.00 2008-04-08 22:36:37.409 099 18231.06 65.71 52549.19 88888.00 2008-04-08 22:36:37.909 099 18231.19 65.69 52549.31 88888.00 2008-04-08 22:36:38.409 099 18231.18 65.69 52549.23 88888.00 2008-04-08 22:36:38.909 099 18231.17 65.62 52549.22 88888.00 2008-04-08 22:36:39.409 099 18231.29 65.56 52549.21 88888.00 2008-04-08 22:36:39.909 099 18231.33 65.53 52549.18 88888.00 2008-04-08 22:36:40.409 099 18231.32 65.68 52549.17 88888.00 2008-04-08 22:36:40.909 099 18231.18 65.67 52549.29 88888.00 2008-04-08 22:36:41.409 099 18231.10 65.67 52549.35 88888.00 2008-04-08 22:36:41.909 099 18231.26 65.64 52549.39 88888.00 2008-04-08 22:36:42.409 099 18231.22 65.72 52549.34 88888.00 2008-04-08 22:36:42.909 099 18231.21 65.73 52549.30 88888.00 2008-04-08 22:36:43.409 099 18231.24 65.72 52549.34 88888.00 2008-04-08 22:36:43.909 099 18231.22 65.82 52549.35 88888.00 2008-04-08 22:36:44.409 099 18231.15 65.83 52549.34 88888.00 2008-04-08 22:36:44.909 099 18231.23 65.78 52549.32 88888.00 2008-04-08 22:36:45.409 099 18231.23 65.77 52549.29 88888.00 2008-04-08 22:36:45.909 099 18231.36 65.75 52549.33 88888.00 2008-04-08 22:36:46.409 099 18231.27 65.82 52549.27 88888.00 2008-04-08 22:36:46.909 099 18231.27 65.85 52549.31 88888.00 2008-04-08 22:36:47.409 099 18231.29 65.94 52549.46 88888.00 2008-04-08 22:36:47.909 099 18231.18 65.79 52549.48 88888.00 2008-04-08 22:36:48.409 099 18231.19 65.83 52549.46 88888.00 2008-04-08 22:36:48.909 099 18231.27 65.81 52549.50 88888.00 2008-04-08 22:36:49.409 099 18231.24 65.78 52549.48 88888.00 2008-04-08 22:36:49.909 099 18231.38 65.72 52549.46 88888.00 2008-04-08 22:36:50.409 099 18231.38 65.78 52549.50 88888.00 2008-04-08 22:36:50.909 099 18231.34 65.83 52549.56 88888.00 2008-04-08 22:36:51.409 099 18231.33 65.83 52549.55 88888.00 2008-04-08 22:36:51.909 099 18231.41 65.84 52549.45 88888.00 2008-04-08 22:36:52.409 099 18231.45 65.87 52549.45 88888.00 2008-04-08 22:36:52.909 099 18231.58 65.83 52549.50 88888.00 2008-04-08 22:36:53.409 099 18231.60 65.76 52549.54 88888.00 2008-04-08 22:36:53.909 099 18231.59 65.84 52549.51 88888.00 2008-04-08 22:36:54.409 099 18231.56 65.99 52549.67 88888.00 2008-04-08 22:36:54.909 099 18231.50 65.99 52549.62 88888.00 2008-04-08 22:36:55.409 099 18231.47 65.98 52549.62 88888.00 2008-04-08 22:36:55.909 099 18231.47 66.00 52549.57 88888.00 2008-04-08 22:36:56.409 099 18231.47 65.95 52549.58 88888.00 2008-04-08 22:36:56.909 099 18231.48 66.02 52549.64 88888.00 2008-04-08 22:36:57.409 099 18231.51 66.01 52549.67 88888.00 2008-04-08 22:36:57.909 099 18231.44 65.97 52549.75 88888.00 2008-04-08 22:36:58.409 099 18231.50 65.92 52549.67 88888.00 2008-04-08 22:36:58.909 099 18231.61 65.94 52549.68 88888.00 2008-04-08 22:36:59.409 099 18231.63 65.99 52549.70 88888.00 2008-04-08 22:36:59.909 099 18231.68 66.06 52549.77 88888.00 2008-04-08 22:37:00.409 099 18231.76 66.02 52549.82 88888.00 2008-04-08 22:37:00.909 099 18231.65 65.82 52549.78 88888.00 2008-04-08 22:37:01.409 099 18231.55 65.73 52549.77 88888.00 2008-04-08 22:37:01.909 099 18231.56 65.69 52549.79 88888.00 2008-04-08 22:37:02.409 099 18231.62 65.87 52549.79 88888.00 2008-04-08 22:37:02.909 099 18231.70 65.86 52549.76 88888.00 2008-04-08 22:37:03.409 099 18231.61 65.77 52549.77 88888.00 2008-04-08 22:37:03.909 099 18231.77 65.84 52549.75 88888.00 2008-04-08 22:37:04.409 099 18231.81 65.70 52549.63 88888.00 2008-04-08 22:37:04.909 099 18231.80 65.66 52549.62 88888.00 2008-04-08 22:37:05.409 099 18231.65 65.71 52549.57 88888.00 2008-04-08 22:37:05.909 099 18231.67 65.79 52549.45 88888.00 2008-04-08 22:37:06.409 099 18231.91 65.77 52549.46 88888.00 2008-04-08 22:37:06.909 099 18231.91 65.68 52549.50 88888.00 2008-04-08 22:37:07.409 099 18231.98 65.71 52549.52 88888.00 2008-04-08 22:37:07.909 099 18232.05 65.82 52549.55 88888.00 2008-04-08 22:37:08.409 099 18232.26 65.83 52549.64 88888.00 2008-04-08 22:37:08.909 099 18232.31 65.84 52549.66 88888.00 2008-04-08 22:37:09.409 099 18232.05 65.83 52549.64 88888.00 2008-04-08 22:37:09.909 099 18232.01 65.77 52549.65 88888.00 2008-04-08 22:37:10.409 099 18232.25 65.77 52549.66 88888.00 2008-04-08 22:37:10.909 099 18232.22 65.77 52549.65 88888.00 2008-04-08 22:37:11.409 099 18232.19 65.83 52549.62 88888.00 2008-04-08 22:37:11.909 099 18232.30 65.84 52549.65 88888.00 2008-04-08 22:37:12.409 099 18232.22 65.85 52549.67 88888.00 2008-04-08 22:37:12.909 099 18232.03 65.87 52549.71 88888.00 2008-04-08 22:37:13.409 099 18232.11 65.77 52549.82 88888.00 2008-04-08 22:37:13.909 099 18232.11 65.76 52549.86 88888.00 2008-04-08 22:37:14.409 099 18232.04 65.72 52549.78 88888.00 2008-04-08 22:37:14.909 099 18232.08 65.90 52549.78 88888.00 2008-04-08 22:37:15.409 099 18232.19 66.16 52549.80 88888.00 2008-04-08 22:37:15.909 099 18232.10 66.17 52549.76 88888.00 2008-04-08 22:37:16.409 099 18232.17 66.16 52549.76 88888.00 2008-04-08 22:37:16.909 099 18232.12 66.07 52549.71 88888.00 2008-04-08 22:37:17.409 099 18232.12 66.15 52549.74 88888.00 2008-04-08 22:37:17.909 099 18232.10 66.20 52549.78 88888.00 2008-04-08 22:37:18.409 099 18232.19 66.21 52549.81 88888.00 2008-04-08 22:37:18.909 099 18232.36 66.20 52549.94 88888.00 2008-04-08 22:37:19.409 099 18232.35 66.14 52549.96 88888.00 2008-04-08 22:37:19.909 099 18232.33 66.00 52549.88 88888.00 2008-04-08 22:37:20.409 099 18232.41 66.02 52549.89 88888.00 2008-04-08 22:37:20.909 099 18232.39 66.12 52550.00 88888.00 2008-04-08 22:37:21.409 099 18232.38 66.21 52549.87 88888.00 2008-04-08 22:37:21.909 099 18232.39 66.20 52549.81 88888.00 2008-04-08 22:37:22.409 099 18232.39 66.02 52549.78 88888.00 2008-04-08 22:37:22.909 099 18232.43 65.95 52549.74 88888.00 2008-04-08 22:37:23.409 099 18232.48 66.03 52549.74 88888.00 2008-04-08 22:37:23.909 099 18232.74 66.08 52549.79 88888.00 2008-04-08 22:37:24.409 099 18232.74 66.02 52549.82 88888.00 2008-04-08 22:37:24.909 099 18232.67 65.99 52549.85 88888.00 2008-04-08 22:37:25.409 099 18232.63 65.96 52549.82 88888.00 2008-04-08 22:37:25.909 099 18232.63 66.04 52549.71 88888.00 2008-04-08 22:37:26.409 099 18232.66 66.06 52549.74 88888.00 2008-04-08 22:37:26.909 099 18232.85 66.31 52549.83 88888.00 2008-04-08 22:37:27.409 099 18232.86 66.48 52549.96 88888.00 2008-04-08 22:37:27.909 099 18232.88 66.54 52549.91 88888.00 2008-04-08 22:37:28.409 099 18232.81 66.53 52549.87 88888.00 2008-04-08 22:37:28.909 099 18232.87 66.52 52549.75 88888.00 2008-04-08 22:37:29.409 099 18232.75 66.50 52549.79 88888.00 2008-04-08 22:37:29.909 099 18232.96 66.37 52549.76 88888.00 2008-04-08 22:37:30.409 099 18233.08 66.40 52549.76 88888.00 2008-04-08 22:37:30.909 099 18232.93 66.44 52549.71 88888.00 2008-04-08 22:37:31.409 099 18233.00 66.40 52549.76 88888.00 2008-04-08 22:37:31.909 099 18233.06 66.38 52549.78 88888.00 2008-04-08 22:37:32.409 099 18233.09 66.45 52549.85 88888.00 2008-04-08 22:37:32.909 099 18233.13 66.47 52549.97 88888.00 2008-04-08 22:37:33.409 099 18233.14 66.48 52549.91 88888.00 2008-04-08 22:37:33.909 099 18233.17 66.43 52549.86 88888.00 2008-04-08 22:37:34.409 099 18233.03 66.41 52549.99 88888.00 2008-04-08 22:37:34.909 099 18232.93 66.34 52550.02 88888.00 2008-04-08 22:37:35.409 099 18233.04 66.33 52549.97 88888.00 2008-04-08 22:37:35.909 099 18233.11 66.36 52549.93 88888.00 2008-04-08 22:37:36.409 099 18232.99 66.34 52550.03 88888.00 2008-04-08 22:37:36.909 099 18232.92 66.35 52549.98 88888.00 2008-04-08 22:37:37.409 099 18232.88 66.39 52550.00 88888.00 2008-04-08 22:37:37.909 099 18232.54 66.48 52550.02 88888.00 2008-04-08 22:37:38.409 099 18232.64 66.55 52550.00 88888.00 2008-04-08 22:37:38.909 099 18232.67 66.50 52550.08 88888.00 2008-04-08 22:37:39.409 099 18232.74 66.46 52550.05 88888.00 2008-04-08 22:37:39.909 099 18232.69 66.47 52550.06 88888.00 2008-04-08 22:37:40.409 099 18232.76 66.49 52550.00 88888.00 2008-04-08 22:37:40.909 099 18232.79 66.54 52550.02 88888.00 2008-04-08 22:37:41.409 099 18232.79 66.56 52550.08 88888.00 2008-04-08 22:37:41.909 099 18232.80 66.59 52550.03 88888.00 2008-04-08 22:37:42.409 099 18232.73 66.43 52550.03 88888.00 2008-04-08 22:37:42.909 099 18232.82 66.36 52549.92 88888.00 2008-04-08 22:37:43.409 099 18232.82 66.30 52549.94 88888.00 2008-04-08 22:37:43.909 099 18232.85 66.38 52550.03 88888.00 2008-04-08 22:37:44.409 099 18232.71 66.41 52550.14 88888.00 2008-04-08 22:37:44.909 099 18232.74 66.50 52550.12 88888.00 2008-04-08 22:37:45.409 099 18232.76 66.61 52550.14 88888.00 2008-04-08 22:37:45.909 099 18232.80 66.68 52550.16 88888.00 2008-04-08 22:37:46.409 099 18232.88 66.70 52550.05 88888.00 2008-04-08 22:37:46.909 099 18232.87 66.77 52549.98 88888.00 2008-04-08 22:37:47.409 099 18232.84 66.83 52550.00 88888.00 2008-04-08 22:37:47.909 099 18232.78 66.72 52549.99 88888.00 2008-04-08 22:37:48.409 099 18232.75 66.69 52550.01 88888.00 2008-04-08 22:37:48.909 099 18232.79 66.72 52550.02 88888.00 2008-04-08 22:37:49.409 099 18232.84 66.71 52550.09 88888.00 2008-04-08 22:37:49.909 099 18232.76 66.70 52550.01 88888.00 2008-04-08 22:37:50.409 099 18232.74 66.73 52549.93 88888.00 2008-04-08 22:37:50.909 099 18232.74 66.74 52550.01 88888.00 2008-04-08 22:37:51.409 099 18232.78 66.76 52550.12 88888.00 2008-04-08 22:37:51.909 099 18232.80 66.72 52550.17 88888.00 2008-04-08 22:37:52.409 099 18232.78 66.74 52550.15 88888.00 2008-04-08 22:37:52.909 099 18232.75 66.81 52550.11 88888.00 2008-04-08 22:37:53.409 099 18232.77 66.76 52550.23 88888.00 2008-04-08 22:37:53.909 099 18232.74 66.74 52550.29 88888.00 2008-04-08 22:37:54.409 099 18232.75 66.81 52550.34 88888.00 2008-04-08 22:37:54.909 099 18232.73 66.90 52550.26 88888.00 2008-04-08 22:37:55.409 099 18232.71 66.88 52550.14 88888.00 2008-04-08 22:37:55.909 099 18232.70 66.81 52550.17 88888.00 2008-04-08 22:37:56.409 099 18232.62 66.62 52550.37 88888.00 2008-04-08 22:37:56.909 099 18232.66 66.64 52550.45 88888.00 2008-04-08 22:37:57.409 099 18232.88 66.86 52550.48 88888.00 2008-04-08 22:37:57.909 099 18232.98 66.76 52550.49 88888.00 2008-04-08 22:37:58.409 099 18232.89 66.69 52550.37 88888.00 2008-04-08 22:37:58.909 099 18232.79 66.90 52550.35 88888.00 2008-04-08 22:37:59.409 099 18232.79 66.89 52550.37 88888.00 2008-04-08 22:37:59.909 099 18232.79 66.85 52550.41 88888.00 2008-04-08 22:38:00.409 099 18232.77 66.82 52550.45 88888.00 2008-04-08 22:38:00.909 099 18232.82 66.79 52550.33 88888.00 2008-04-08 22:38:01.409 099 18232.84 66.82 52550.28 88888.00 2008-04-08 22:38:01.909 099 18232.85 66.79 52550.21 88888.00 2008-04-08 22:38:02.409 099 18232.68 66.81 52550.25 88888.00 2008-04-08 22:38:02.909 099 18232.70 66.83 52550.29 88888.00 2008-04-08 22:38:03.409 099 18232.77 66.82 52550.24 88888.00 2008-04-08 22:38:03.909 099 18232.79 66.81 52550.13 88888.00 2008-04-08 22:38:04.409 099 18232.90 66.79 52550.10 88888.00 2008-04-08 22:38:04.909 099 18232.97 66.85 52550.13 88888.00 2008-04-08 22:38:05.409 099 18233.06 66.84 52550.27 88888.00 2008-04-08 22:38:05.909 099 18233.17 66.90 52550.34 88888.00 2008-04-08 22:38:06.409 099 18233.04 66.86 52550.37 88888.00 2008-04-08 22:38:06.909 099 18232.93 66.78 52550.36 88888.00 2008-04-08 22:38:07.409 099 18233.00 66.83 52550.34 88888.00 2008-04-08 22:38:07.909 099 18233.01 66.84 52550.34 88888.00 2008-04-08 22:38:08.409 099 18232.97 66.83 52550.33 88888.00 2008-04-08 22:38:08.909 099 18232.95 66.88 52550.33 88888.00 2008-04-08 22:38:09.409 099 18232.88 66.88 52550.28 88888.00 2008-04-08 22:38:09.909 099 18233.04 66.88 52550.35 88888.00 2008-04-08 22:38:10.409 099 18233.09 66.85 52550.24 88888.00 2008-04-08 22:38:10.909 099 18232.86 66.96 52550.35 88888.00 2008-04-08 22:38:11.409 099 18232.82 66.97 52550.35 88888.00 2008-04-08 22:38:11.909 099 18232.76 66.97 52550.28 88888.00 2008-04-08 22:38:12.409 099 18232.76 67.02 52550.18 88888.00 2008-04-08 22:38:12.909 099 18232.79 67.02 52550.12 88888.00 2008-04-08 22:38:13.409 099 18232.85 66.96 52550.12 88888.00 2008-04-08 22:38:13.909 099 18232.80 66.85 52550.17 88888.00 2008-04-08 22:38:14.409 099 18232.69 66.75 52550.25 88888.00 2008-04-08 22:38:14.909 099 18232.84 66.75 52550.29 88888.00 2008-04-08 22:38:15.409 099 18232.85 66.80 52550.35 88888.00 2008-04-08 22:38:15.909 099 18232.79 66.72 52550.26 88888.00 2008-04-08 22:38:16.409 099 18232.73 66.75 52550.18 88888.00 2008-04-08 22:38:16.909 099 18232.73 66.88 52550.23 88888.00 2008-04-08 22:38:17.409 099 18232.74 66.80 52550.25 88888.00 2008-04-08 22:38:17.909 099 18232.71 66.81 52550.17 88888.00 2008-04-08 22:38:18.409 099 18232.70 66.94 52550.17 88888.00 2008-04-08 22:38:18.909 099 18232.84 66.88 52550.10 88888.00 2008-04-08 22:38:19.409 099 18232.73 66.82 52550.23 88888.00 2008-04-08 22:38:19.909 099 18232.63 66.80 52550.33 88888.00 2008-04-08 22:38:20.409 099 18232.69 66.71 52550.31 88888.00 2008-04-08 22:38:20.909 099 18232.68 66.69 52550.25 88888.00 2008-04-08 22:38:21.409 099 18232.68 66.78 52550.24 88888.00 2008-04-08 22:38:21.909 099 18232.62 66.84 52550.26 88888.00 2008-04-08 22:38:22.409 099 18232.53 66.85 52550.24 88888.00 2008-04-08 22:38:22.909 099 18232.51 66.85 52550.34 88888.00 2008-04-08 22:38:23.409 099 18232.51 66.86 52550.38 88888.00 2008-04-08 22:38:23.909 099 18232.47 66.94 52550.33 88888.00 2008-04-08 22:38:24.409 099 18232.51 66.92 52550.33 88888.00 2008-04-08 22:38:24.909 099 18232.58 66.85 52550.33 88888.00 2008-04-08 22:38:25.409 099 18232.64 66.73 52550.20 88888.00 2008-04-08 22:38:25.909 099 18232.67 66.72 52550.13 88888.00 2008-04-08 22:38:26.409 099 18232.66 66.78 52550.11 88888.00 2008-04-08 22:38:26.909 099 18232.47 66.80 52550.15 88888.00 2008-04-08 22:38:27.409 099 18232.38 66.83 52550.04 88888.00 2008-04-08 22:38:27.909 099 18232.36 66.84 52550.00 88888.00 2008-04-08 22:38:28.409 099 18232.22 66.86 52550.08 88888.00 2008-04-08 22:38:28.909 099 18232.31 66.89 52550.11 88888.00 2008-04-08 22:38:29.409 099 18232.34 66.82 52550.13 88888.00 2008-04-08 22:38:29.909 099 18232.36 66.73 52550.26 88888.00 2008-04-08 22:38:30.409 099 18232.31 66.74 52550.32 88888.00 2008-04-08 22:38:30.909 099 18232.42 66.80 52550.32 88888.00 2008-04-08 22:38:31.409 099 18232.34 66.76 52550.23 88888.00 2008-04-08 22:38:31.909 099 18232.38 66.77 52550.25 88888.00 2008-04-08 22:38:32.409 099 18232.22 66.80 52550.21 88888.00 2008-04-08 22:38:32.909 099 18232.16 66.88 52550.11 88888.00 2008-04-08 22:38:33.409 099 18232.25 66.85 52550.15 88888.00 2008-04-08 22:38:33.909 099 18232.11 66.82 52550.16 88888.00 2008-04-08 22:38:34.409 099 18232.05 66.87 52550.17 88888.00 2008-04-08 22:38:34.909 099 18232.03 66.89 52550.25 88888.00 2008-04-08 22:38:35.409 099 18232.00 66.90 52550.16 88888.00 2008-04-08 22:38:35.909 099 18232.15 66.90 52550.11 88888.00 2008-04-08 22:38:36.409 099 18232.03 66.94 52550.17 88888.00 2008-04-08 22:38:36.909 099 18232.03 66.95 52550.24 88888.00 2008-04-08 22:38:37.409 099 18232.14 67.00 52550.22 88888.00 2008-04-08 22:38:37.909 099 18232.28 67.02 52550.25 88888.00 2008-04-08 22:38:38.409 099 18232.32 67.03 52550.17 88888.00 2008-04-08 22:38:38.909 099 18232.35 66.89 52550.08 88888.00 2008-04-08 22:38:39.409 099 18232.56 66.90 52550.06 88888.00 2008-04-08 22:38:39.909 099 18232.43 67.00 52550.06 88888.00 2008-04-08 22:38:40.409 099 18232.36 67.09 52550.10 88888.00 2008-04-08 22:38:40.909 099 18232.39 67.05 52550.10 88888.00 2008-04-08 22:38:41.409 099 18232.36 67.07 52550.11 88888.00 2008-04-08 22:38:41.909 099 18232.19 67.16 52550.13 88888.00 2008-04-08 22:38:42.409 099 18232.16 67.22 52550.16 88888.00 2008-04-08 22:38:42.909 099 18232.38 67.17 52550.13 88888.00 2008-04-08 22:38:43.409 099 18232.33 67.05 52550.12 88888.00 2008-04-08 22:38:43.909 099 18232.30 66.89 52549.99 88888.00 2008-04-08 22:38:44.409 099 18232.33 66.95 52550.00 88888.00 2008-04-08 22:38:44.909 099 18232.30 67.15 52550.10 88888.00 2008-04-08 22:38:45.409 099 18232.34 67.15 52550.08 88888.00 2008-04-08 22:38:45.909 099 18232.38 67.07 52550.05 88888.00 2008-04-08 22:38:46.409 099 18232.35 67.06 52550.02 88888.00 2008-04-08 22:38:46.909 099 18232.28 67.05 52549.97 88888.00 2008-04-08 22:38:47.409 099 18232.23 67.10 52550.00 88888.00 2008-04-08 22:38:47.909 099 18232.23 67.04 52550.08 88888.00 2008-04-08 22:38:48.409 099 18232.33 67.06 52549.98 88888.00 2008-04-08 22:38:48.909 099 18232.34 67.06 52549.97 88888.00 2008-04-08 22:38:49.409 099 18232.21 67.13 52550.03 88888.00 2008-04-08 22:38:49.909 099 18232.35 67.12 52550.05 88888.00 2008-04-08 22:38:50.409 099 18232.34 67.10 52550.08 88888.00 2008-04-08 22:38:50.909 099 18232.42 67.17 52550.10 88888.00 2008-04-08 22:38:51.409 099 18232.46 67.17 52550.02 88888.00 2008-04-08 22:38:51.909 099 18232.31 67.20 52549.98 88888.00 2008-04-08 22:38:52.409 099 18232.36 67.14 52550.11 88888.00 2008-04-08 22:38:52.909 099 18232.37 67.12 52550.20 88888.00 2008-04-08 22:38:53.409 099 18232.33 67.15 52550.13 88888.00 2008-04-08 22:38:53.909 099 18232.37 67.32 52550.09 88888.00 2008-04-08 22:38:54.409 099 18232.42 67.34 52550.11 88888.00 2008-04-08 22:38:54.909 099 18232.41 67.31 52550.08 88888.00 2008-04-08 22:38:55.409 099 18232.30 67.30 52550.04 88888.00 2008-04-08 22:38:55.909 099 18232.28 67.37 52550.15 88888.00 2008-04-08 22:38:56.409 099 18232.30 67.39 52550.18 88888.00 2008-04-08 22:38:56.909 099 18232.37 67.47 52550.09 88888.00 2008-04-08 22:38:57.409 099 18232.39 67.46 52550.04 88888.00 2008-04-08 22:38:57.909 099 18232.39 67.39 52549.90 88888.00 2008-04-08 22:38:58.409 099 18232.37 67.36 52549.98 88888.00 2008-04-08 22:38:58.909 099 18232.24 67.37 52550.03 88888.00 2008-04-08 22:38:59.409 099 18232.21 67.38 52550.06 88888.00 2008-04-08 22:38:59.909 099 18232.24 67.31 52549.99 88888.00 2008-04-08 22:39:00.409 099 18232.23 67.26 52550.01 88888.00 2008-04-08 22:39:00.909 099 18232.30 67.35 52550.02 88888.00 2008-04-08 22:39:01.409 099 18232.26 67.43 52550.05 88888.00 2008-04-08 22:39:01.909 099 18232.30 67.48 52550.08 88888.00 2008-04-08 22:39:02.409 099 18232.37 67.45 52550.10 88888.00 2008-04-08 22:39:02.909 099 18232.34 67.47 52550.10 88888.00 2008-04-08 22:39:03.409 099 18232.27 67.48 52550.05 88888.00 2008-04-08 22:39:03.909 099 18232.31 67.35 52549.83 88888.00 2008-04-08 22:39:04.409 099 18232.22 67.34 52549.76 88888.00 2008-04-08 22:39:04.909 099 18232.19 67.40 52549.86 88888.00 2008-04-08 22:39:05.409 099 18232.31 67.47 52549.89 88888.00 2008-04-08 22:39:05.909 099 18232.21 67.42 52549.82 88888.00 2008-04-08 22:39:06.409 099 18232.26 67.35 52549.90 88888.00 2008-04-08 22:39:06.909 099 18232.37 67.37 52549.89 88888.00 2008-04-08 22:39:07.409 099 18232.42 67.46 52549.85 88888.00 2008-04-08 22:39:07.909 099 18232.32 67.50 52549.91 88888.00 2008-04-08 22:39:08.409 099 18232.20 67.51 52549.91 88888.00 2008-04-08 22:39:08.909 099 18232.14 67.45 52549.92 88888.00 2008-04-08 22:39:09.409 099 18232.08 67.42 52549.89 88888.00 2008-04-08 22:39:09.909 099 18232.15 67.49 52549.90 88888.00 2008-04-08 22:39:10.409 099 18232.16 67.42 52549.88 88888.00 2008-04-08 22:39:10.909 099 18232.21 67.48 52549.96 88888.00 2008-04-08 22:39:11.409 099 18232.31 67.48 52549.94 88888.00 2008-04-08 22:39:11.909 099 18232.38 67.47 52549.98 88888.00 2008-04-08 22:39:12.409 099 18232.24 67.50 52550.03 88888.00 2008-04-08 22:39:12.909 099 18232.30 67.44 52550.03 88888.00 2008-04-08 22:39:13.409 099 18232.42 67.38 52549.93 88888.00 2008-04-08 22:39:13.909 099 18232.25 67.38 52549.76 88888.00 2008-04-08 22:39:14.409 099 18232.20 67.38 52549.74 88888.00 2008-04-08 22:39:14.909 099 18232.20 67.39 52549.78 88888.00 2008-04-08 22:39:15.409 099 18232.15 67.33 52549.76 88888.00 2008-04-08 22:39:15.909 099 18232.11 67.45 52549.86 88888.00 2008-04-08 22:39:16.409 099 18232.14 67.48 52549.77 88888.00 2008-04-08 22:39:16.909 099 18232.13 67.44 52549.68 88888.00 2008-04-08 22:39:17.409 099 18232.21 67.42 52549.69 88888.00 2008-04-08 22:39:17.909 099 18232.22 67.39 52549.80 88888.00 2008-04-08 22:39:18.409 099 18232.23 67.44 52549.80 88888.00 2008-04-08 22:39:18.909 099 18232.30 67.48 52549.83 88888.00 2008-04-08 22:39:19.409 099 18232.36 67.44 52549.85 88888.00 2008-04-08 22:39:19.909 099 18232.33 67.43 52549.80 88888.00 2008-04-08 22:39:20.409 099 18232.38 67.43 52549.74 88888.00 2008-04-08 22:39:20.909 099 18232.39 67.35 52549.87 88888.00 2008-04-08 22:39:21.409 099 18232.30 67.30 52549.92 88888.00 2008-04-08 22:39:21.909 099 18232.31 67.26 52549.90 88888.00 2008-04-08 22:39:22.409 099 18232.25 67.25 52549.93 88888.00 2008-04-08 22:39:22.909 099 18232.23 67.16 52550.01 88888.00 2008-04-08 22:39:23.409 099 18232.16 67.23 52549.89 88888.00 2008-04-08 22:39:23.909 099 18232.22 67.28 52549.80 88888.00 2008-04-08 22:39:24.409 099 18232.09 67.19 52549.74 88888.00 2008-04-08 22:39:24.909 099 18231.94 67.23 52549.78 88888.00 2008-04-08 22:39:25.409 099 18231.99 67.32 52549.89 88888.00 2008-04-08 22:39:25.909 099 18232.02 67.36 52549.97 88888.00 2008-04-08 22:39:26.409 099 18232.15 67.23 52550.04 88888.00 2008-04-08 22:39:26.909 099 18232.22 67.19 52550.03 88888.00 2008-04-08 22:39:27.409 099 18232.31 67.24 52549.99 88888.00 2008-04-08 22:39:27.909 099 18232.21 67.18 52550.00 88888.00 2008-04-08 22:39:28.409 099 18232.30 67.23 52550.03 88888.00 2008-04-08 22:39:28.909 099 18232.37 67.33 52549.99 88888.00 2008-04-08 22:39:29.409 099 18232.25 67.28 52549.96 88888.00 2008-04-08 22:39:29.909 099 18232.14 67.36 52550.00 88888.00 2008-04-08 22:39:30.409 099 18232.20 67.34 52550.12 88888.00 2008-04-08 22:39:30.909 099 18232.38 67.42 52550.11 88888.00 2008-04-08 22:39:31.409 099 18232.41 67.41 52550.06 88888.00 2008-04-08 22:39:31.909 099 18232.41 67.43 52550.06 88888.00 2008-04-08 22:39:32.409 099 18232.32 67.46 52549.98 88888.00 2008-04-08 22:39:32.909 099 18232.11 67.52 52549.93 88888.00 2008-04-08 22:39:33.409 099 18232.09 67.51 52549.88 88888.00 2008-04-08 22:39:33.909 099 18231.98 67.51 52549.94 88888.00 2008-04-08 22:39:34.409 099 18232.01 67.39 52549.93 88888.00 2008-04-08 22:39:34.909 099 18232.12 67.36 52549.92 88888.00 2008-04-08 22:39:35.409 099 18232.10 67.35 52549.87 88888.00 2008-04-08 22:39:35.909 099 18232.08 67.48 52549.73 88888.00 2008-04-08 22:39:36.409 099 18231.90 67.53 52549.75 88888.00 2008-04-08 22:39:36.909 099 18231.88 67.47 52549.82 88888.00 2008-04-08 22:39:37.409 099 18232.03 67.44 52549.99 88888.00 2008-04-08 22:39:37.909 099 18232.00 67.42 52550.02 88888.00 2008-04-08 22:39:38.409 099 18231.99 67.47 52549.97 88888.00 2008-04-08 22:39:38.909 099 18232.11 67.45 52550.03 88888.00 2008-04-08 22:39:39.409 099 18232.02 67.41 52550.09 88888.00 2008-04-08 22:39:39.909 099 18231.88 67.39 52550.10 88888.00 2008-04-08 22:39:40.409 099 18231.82 67.47 52550.10 88888.00 2008-04-08 22:39:40.909 099 18231.98 67.51 52550.10 88888.00 2008-04-08 22:39:41.409 099 18232.09 67.50 52550.06 88888.00 2008-04-08 22:39:41.909 099 18232.20 67.41 52550.02 88888.00 2008-04-08 22:39:42.409 099 18232.22 67.40 52550.03 88888.00 2008-04-08 22:39:42.909 099 18232.09 67.39 52550.00 88888.00 2008-04-08 22:39:43.409 099 18232.08 67.45 52549.93 88888.00 2008-04-08 22:39:43.909 099 18232.00 67.49 52549.89 88888.00 2008-04-08 22:39:44.409 099 18232.06 67.48 52549.89 88888.00 2008-04-08 22:39:44.909 099 18232.05 67.44 52549.92 88888.00 2008-04-08 22:39:45.409 099 18232.04 67.36 52549.96 88888.00 2008-04-08 22:39:45.909 099 18232.04 67.40 52549.94 88888.00 2008-04-08 22:39:46.409 099 18232.04 67.40 52550.03 88888.00 2008-04-08 22:39:46.909 099 18232.01 67.43 52550.01 88888.00 2008-04-08 22:39:47.409 099 18231.78 67.46 52550.08 88888.00 2008-04-08 22:39:47.909 099 18231.78 67.51 52550.03 88888.00 2008-04-08 22:39:48.409 099 18231.73 67.52 52549.83 88888.00 2008-04-08 22:39:48.909 099 18231.68 67.49 52549.94 88888.00 2008-04-08 22:39:49.409 099 18231.79 67.45 52549.89 88888.00 2008-04-08 22:39:49.909 099 18231.81 67.42 52549.90 88888.00 2008-04-08 22:39:50.409 099 18231.57 67.36 52549.92 88888.00 2008-04-08 22:39:50.909 099 18231.49 67.32 52549.93 88888.00 2008-04-08 22:39:51.409 099 18231.50 67.24 52549.83 88888.00 2008-04-08 22:39:51.909 099 18231.58 67.15 52549.90 88888.00 2008-04-08 22:39:52.409 099 18231.57 67.15 52549.94 88888.00 2008-04-08 22:39:52.909 099 18231.55 67.24 52549.88 88888.00 2008-04-08 22:39:53.409 099 18231.51 67.42 52549.85 88888.00 2008-04-08 22:39:53.909 099 18231.38 67.50 52549.92 88888.00 2008-04-08 22:39:54.409 099 18231.44 67.48 52549.80 88888.00 2008-04-08 22:39:54.909 099 18231.52 67.47 52549.71 88888.00 2008-04-08 22:39:55.409 099 18231.51 67.41 52549.78 88888.00 2008-04-08 22:39:55.909 099 18231.41 67.41 52549.86 88888.00 2008-04-08 22:39:56.409 099 18231.40 67.43 52549.82 88888.00 2008-04-08 22:39:56.909 099 18231.48 67.36 52549.75 88888.00 2008-04-08 22:39:57.409 099 18231.46 67.38 52549.71 88888.00 2008-04-08 22:39:57.909 099 18231.37 67.35 52549.88 88888.00 2008-04-08 22:39:58.409 099 18231.30 67.30 52549.96 88888.00 2008-04-08 22:39:58.909 099 18231.29 67.34 52549.87 88888.00 2008-04-08 22:39:59.409 099 18231.44 67.36 52549.88 88888.00 2008-04-08 22:39:59.909 099 18231.35 67.34 52549.96 88888.00 2008-04-08 22:40:00.409 099 18231.33 67.32 52549.98 88888.00 2008-04-08 22:40:00.909 099 18231.32 67.34 52549.92 88888.00 2008-04-08 22:40:01.409 099 18231.43 67.29 52549.90 88888.00 2008-04-08 22:40:01.909 099 18231.39 67.33 52549.94 88888.00 2008-04-08 22:40:02.409 099 18231.29 67.40 52550.05 88888.00 2008-04-08 22:40:02.909 099 18231.29 67.42 52550.03 88888.00 2008-04-08 22:40:03.409 099 18231.19 67.40 52550.06 88888.00 2008-04-08 22:40:03.909 099 18231.18 67.40 52550.12 88888.00 2008-04-08 22:40:04.409 099 18231.29 67.42 52550.09 88888.00 2008-04-08 22:40:04.909 099 18231.19 67.38 52550.09 88888.00 2008-04-08 22:40:05.409 099 18231.01 67.37 52550.09 88888.00 2008-04-08 22:40:05.909 099 18231.06 67.42 52550.06 88888.00 2008-04-08 22:40:06.409 099 18231.27 67.45 52550.09 88888.00 2008-04-08 22:40:06.909 099 18231.18 67.47 52550.03 88888.00 2008-04-08 22:40:07.409 099 18231.18 67.45 52549.91 88888.00 2008-04-08 22:40:07.909 099 18231.11 67.49 52549.94 88888.00 2008-04-08 22:40:08.409 099 18231.12 67.47 52549.94 88888.00 2008-04-08 22:40:08.909 099 18231.22 67.38 52549.93 88888.00 2008-04-08 22:40:09.409 099 18231.11 67.31 52550.03 88888.00 2008-04-08 22:40:09.909 099 18231.00 67.28 52550.05 88888.00 2008-04-08 22:40:10.409 099 18231.01 67.30 52550.05 88888.00 2008-04-08 22:40:10.909 099 18231.05 67.37 52550.02 88888.00 2008-04-08 22:40:11.409 099 18231.08 67.43 52549.91 88888.00 2008-04-08 22:40:11.909 099 18231.03 67.45 52549.97 88888.00 2008-04-08 22:40:12.409 099 18230.85 67.37 52550.01 88888.00 2008-04-08 22:40:12.909 099 18230.87 67.29 52549.93 88888.00 2008-04-08 22:40:13.409 099 18230.92 67.35 52549.77 88888.00 2008-04-08 22:40:13.909 099 18230.96 67.46 52549.89 88888.00 2008-04-08 22:40:14.409 099 18230.86 67.53 52549.89 88888.00 2008-04-08 22:40:14.909 099 18230.92 67.59 52549.80 88888.00 2008-04-08 22:40:15.409 099 18230.97 67.50 52549.80 88888.00 2008-04-08 22:40:15.909 099 18230.93 67.51 52549.83 88888.00 2008-04-08 22:40:16.409 099 18230.83 67.50 52549.83 88888.00 2008-04-08 22:40:16.909 099 18230.70 67.49 52549.74 88888.00 2008-04-08 22:40:17.409 099 18230.70 67.47 52549.74 88888.00 2008-04-08 22:40:17.909 099 18230.72 67.46 52549.82 88888.00 2008-04-08 22:40:18.409 099 18230.62 67.46 52549.79 88888.00 2008-04-08 22:40:18.909 099 18230.62 67.49 52549.70 88888.00 2008-04-08 22:40:19.409 099 18230.76 67.55 52549.63 88888.00 2008-04-08 22:40:19.909 099 18230.79 67.55 52549.65 88888.00 2008-04-08 22:40:20.409 099 18230.67 67.53 52549.68 88888.00 2008-04-08 22:40:20.909 099 18230.68 67.55 52549.68 88888.00 2008-04-08 22:40:21.409 099 18230.86 67.56 52549.63 88888.00 2008-04-08 22:40:21.909 099 18230.81 67.55 52549.81 88888.00 2008-04-08 22:40:22.409 099 18230.76 67.53 52549.94 88888.00 2008-04-08 22:40:22.909 099 18230.61 67.52 52549.81 88888.00 2008-04-08 22:40:23.409 099 18230.65 67.54 52549.59 88888.00 2008-04-08 22:40:23.909 099 18230.54 67.51 52549.59 88888.00 2008-04-08 22:40:24.409 099 18230.64 67.48 52549.63 88888.00 2008-04-08 22:40:24.909 099 18230.58 67.53 52549.58 88888.00 2008-04-08 22:40:25.409 099 18230.62 67.53 52549.70 88888.00 2008-04-08 22:40:25.909 099 18230.69 67.46 52549.76 88888.00 2008-04-08 22:40:26.409 099 18230.74 67.38 52549.69 88888.00 2008-04-08 22:40:26.909 099 18230.48 67.37 52549.53 88888.00 2008-04-08 22:40:27.406 099 18230.47 67.36 52549.47 88888.00 2008-04-08 22:40:27.906 099 18230.46 67.37 52549.45 88888.00 2008-04-08 22:40:28.406 099 18230.37 67.34 52549.45 88888.00 2008-04-08 22:40:28.906 099 18230.43 67.17 52549.45 88888.00 2008-04-08 22:40:29.406 099 18230.38 67.26 52549.48 88888.00 2008-04-08 22:40:29.906 099 18230.30 67.36 52549.54 88888.00 2008-04-08 22:40:30.406 099 18230.45 67.35 52549.51 88888.00 2008-04-08 22:40:30.906 099 18230.42 67.23 52549.42 88888.00 2008-04-08 22:40:31.406 099 18230.30 67.19 52549.42 88888.00 2008-04-08 22:40:31.906 099 18230.34 67.19 52549.38 88888.00 2008-04-08 22:40:32.406 099 18230.38 67.13 52549.36 88888.00 2008-04-08 22:40:32.906 099 18230.43 67.15 52549.41 88888.00 2008-04-08 22:40:33.406 099 18230.36 67.19 52549.41 88888.00 2008-04-08 22:40:33.906 099 18230.37 67.21 52549.41 88888.00 2008-04-08 22:40:34.406 099 18230.27 67.19 52549.48 88888.00 2008-04-08 22:40:34.906 099 18230.26 67.08 52549.47 88888.00 2008-04-08 22:40:35.406 099 18230.37 67.07 52549.54 88888.00 2008-04-08 22:40:35.906 099 18230.36 67.14 52549.48 88888.00 2008-04-08 22:40:36.406 099 18230.31 67.04 52549.51 88888.00 2008-04-08 22:40:36.906 099 18230.21 66.94 52549.51 88888.00 2008-04-08 22:40:37.406 099 18230.34 66.96 52549.45 88888.00 2008-04-08 22:40:37.906 099 18230.40 66.92 52549.45 88888.00 2008-04-08 22:40:38.406 099 18230.32 66.98 52549.32 88888.00 2008-04-08 22:40:38.906 099 18230.23 66.98 52549.28 88888.00 2008-04-08 22:40:39.406 099 18230.21 66.95 52549.30 88888.00 2008-04-08 22:40:39.906 099 18230.09 66.89 52549.35 88888.00 2008-04-08 22:40:40.406 099 18230.09 66.91 52549.31 88888.00 2008-04-08 22:40:40.906 099 18230.18 66.98 52549.28 88888.00 2008-04-08 22:40:41.406 099 18230.23 67.06 52549.28 88888.00 2008-04-08 22:40:41.906 099 18230.17 67.07 52549.39 88888.00 2008-04-08 22:40:42.406 099 18230.13 67.07 52549.53 88888.00 2008-04-08 22:40:42.906 099 18230.23 67.08 52549.52 88888.00 2008-04-08 22:40:43.406 099 18230.29 67.09 52549.42 88888.00 2008-04-08 22:40:43.906 099 18230.32 67.12 52549.36 88888.00 2008-04-08 22:40:44.406 099 18230.23 67.17 52549.35 88888.00 2008-04-08 22:40:44.906 099 18230.27 67.14 52549.39 88888.00 2008-04-08 22:40:45.406 099 18230.20 67.16 52549.50 88888.00 2008-04-08 22:40:45.906 099 18230.28 67.13 52549.44 88888.00 2008-04-08 22:40:46.406 099 18230.29 67.17 52549.38 88888.00 2008-04-08 22:40:46.906 099 18230.27 67.14 52549.39 88888.00 2008-04-08 22:40:47.406 099 18230.40 67.11 52549.38 88888.00 2008-04-08 22:40:47.906 099 18230.38 67.07 52549.33 88888.00 2008-04-08 22:40:48.406 099 18230.31 67.04 52549.41 88888.00 2008-04-08 22:40:48.906 099 18230.31 67.02 52549.34 88888.00 2008-04-08 22:40:49.406 099 18230.38 67.06 52549.20 88888.00 2008-04-08 22:40:49.906 099 18230.46 67.15 52549.09 88888.00 2008-04-08 22:40:50.406 099 18230.41 67.06 52549.13 88888.00 2008-04-08 22:40:50.906 099 18230.37 66.90 52549.16 88888.00 2008-04-08 22:40:51.406 099 18230.41 66.92 52549.12 88888.00 2008-04-08 22:40:51.906 099 18230.52 67.07 52549.12 88888.00 2008-04-08 22:40:52.406 099 18230.52 67.17 52549.16 88888.00 2008-04-08 22:40:52.906 099 18230.61 67.18 52549.23 88888.00 2008-04-08 22:40:53.406 099 18230.53 67.09 52549.16 88888.00 2008-04-08 22:40:53.906 099 18230.30 67.07 52548.96 88888.00 2008-04-08 22:40:54.406 099 18230.30 67.11 52548.98 88888.00 2008-04-08 22:40:54.906 099 18230.45 67.12 52549.11 88888.00 2008-04-08 22:40:55.406 099 18230.59 66.96 52549.18 88888.00 2008-04-08 22:40:55.906 099 18230.49 67.05 52549.17 88888.00 2008-04-08 22:40:56.406 099 18230.59 67.18 52549.22 88888.00 2008-04-08 22:40:56.906 099 18230.47 67.26 52549.16 88888.00 2008-04-08 22:40:57.406 099 18230.48 67.28 52549.13 88888.00 2008-04-08 22:40:57.906 099 18230.57 67.24 52549.15 88888.00 2008-04-08 22:40:58.406 099 18230.57 67.22 52549.10 88888.00 2008-04-08 22:40:58.906 099 18230.63 67.23 52549.06 88888.00 2008-04-08 22:40:59.406 099 18230.73 67.17 52549.27 88888.00 2008-04-08 22:40:59.906 099 18230.54 67.14 52549.20 88888.00 2008-04-08 22:41:00.406 099 18230.47 67.08 52549.20 88888.00 2008-04-08 22:41:00.906 099 18230.49 67.06 52549.22 88888.00 2008-04-08 22:41:01.406 099 18230.69 67.11 52549.27 88888.00 2008-04-08 22:41:01.906 099 18230.64 67.19 52549.39 88888.00 2008-04-08 22:41:02.406 099 18230.57 67.26 52549.25 88888.00 2008-04-08 22:41:02.906 099 18230.50 67.34 52549.09 88888.00 2008-04-08 22:41:03.406 099 18230.61 67.33 52548.96 88888.00 2008-04-08 22:41:03.906 099 18230.63 67.24 52548.99 88888.00 2008-04-08 22:41:04.406 099 18230.49 67.26 52549.08 88888.00 2008-04-08 22:41:04.906 099 18230.49 67.25 52549.10 88888.00 2008-04-08 22:41:05.406 099 18230.45 67.41 52548.90 88888.00 2008-04-08 22:41:05.906 099 18230.59 67.45 52548.92 88888.00 2008-04-08 22:41:06.406 099 18230.60 67.36 52549.05 88888.00 2008-04-08 22:41:06.906 099 18230.61 67.24 52549.16 88888.00 2008-04-08 22:41:07.406 099 18230.67 67.26 52549.08 88888.00 2008-04-08 22:41:07.906 099 18230.65 67.25 52549.17 88888.00 2008-04-08 22:41:08.406 099 18230.67 67.12 52549.11 88888.00 2008-04-08 22:41:08.906 099 18230.65 67.11 52549.15 88888.00 2008-04-08 22:41:09.406 099 18230.70 67.23 52549.13 88888.00 2008-04-08 22:41:09.906 099 18230.78 67.30 52549.18 88888.00 2008-04-08 22:41:10.406 099 18230.74 67.31 52549.20 88888.00 2008-04-08 22:41:10.906 099 18230.71 67.34 52549.16 88888.00 2008-04-08 22:41:11.406 099 18230.63 67.38 52549.19 88888.00 2008-04-08 22:41:11.906 099 18230.74 67.44 52549.13 88888.00 2008-04-08 22:41:12.406 099 18230.84 67.44 52549.16 88888.00 2008-04-08 22:41:12.906 099 18230.80 67.43 52549.19 88888.00 2008-04-08 22:41:13.406 099 18230.69 67.34 52549.25 88888.00 2008-04-08 22:41:13.906 099 18230.80 67.30 52549.34 88888.00 2008-04-08 22:41:14.406 099 18230.71 67.35 52549.31 88888.00 2008-04-08 22:41:14.906 099 18230.81 67.42 52549.20 88888.00 2008-04-08 22:41:15.406 099 18230.76 67.39 52549.07 88888.00 2008-04-08 22:41:15.906 099 18230.76 67.32 52549.02 88888.00 2008-04-08 22:41:16.406 099 18230.89 67.31 52549.08 88888.00 2008-04-08 22:41:16.906 099 18230.86 67.35 52549.17 88888.00 2008-04-08 22:41:17.406 099 18230.89 67.35 52549.24 88888.00 2008-04-08 22:41:17.906 099 18230.85 67.30 52549.22 88888.00 2008-04-08 22:41:18.406 099 18230.78 67.12 52549.19 88888.00 2008-04-08 22:41:18.906 099 18230.73 67.25 52549.15 88888.00 2008-04-08 22:41:19.406 099 18230.73 67.31 52549.07 88888.00 2008-04-08 22:41:19.906 099 18230.78 67.36 52548.99 88888.00 2008-04-08 22:41:20.406 099 18230.68 67.47 52548.97 88888.00 2008-04-08 22:41:20.906 099 18230.78 67.43 52549.01 88888.00 2008-04-08 22:41:21.406 099 18230.82 67.36 52549.06 88888.00 2008-04-08 22:41:21.906 099 18230.73 67.40 52549.06 88888.00 2008-04-08 22:41:22.406 099 18230.72 67.40 52549.22 88888.00 2008-04-08 22:41:22.906 099 18230.71 67.46 52549.21 88888.00 2008-04-08 22:41:23.406 099 18230.73 67.43 52549.04 88888.00 2008-04-08 22:41:23.906 099 18230.84 67.35 52548.98 88888.00 2008-04-08 22:41:24.406 099 18230.93 67.31 52548.97 88888.00 2008-04-08 22:41:24.906 099 18231.04 67.24 52549.08 88888.00 2008-04-08 22:41:25.406 099 18230.96 67.15 52549.17 88888.00 2008-04-08 22:41:25.906 099 18230.85 67.21 52549.17 88888.00 2008-04-08 22:41:26.406 099 18230.67 67.35 52549.04 88888.00 2008-04-08 22:41:26.906 099 18230.69 67.37 52549.12 88888.00 2008-04-08 22:41:27.406 099 18230.81 67.32 52549.11 88888.00 2008-04-08 22:41:27.906 099 18230.81 67.34 52549.15 88888.00 2008-04-08 22:41:28.406 099 18230.85 67.42 52549.12 88888.00 2008-04-08 22:41:28.906 099 18230.89 67.38 52549.12 88888.00 2008-04-08 22:41:29.406 099 18230.90 67.32 52549.11 88888.00 2008-04-08 22:41:29.906 099 18230.74 67.22 52549.10 88888.00 2008-04-08 22:41:30.406 099 18230.93 67.29 52549.10 88888.00 2008-04-08 22:41:30.906 099 18230.90 67.18 52549.07 88888.00 2008-04-08 22:41:31.406 099 18230.95 67.14 52549.01 88888.00 2008-04-08 22:41:31.906 099 18230.90 67.15 52549.01 88888.00 2008-04-08 22:41:32.406 099 18230.99 67.23 52549.07 88888.00 2008-04-08 22:41:32.906 099 18230.89 67.26 52549.02 88888.00 2008-04-08 22:41:33.406 099 18230.79 67.26 52549.02 88888.00 2008-04-08 22:41:33.906 099 18230.92 67.40 52549.02 88888.00 2008-04-08 22:41:34.406 099 18230.85 67.40 52549.12 88888.00 2008-04-08 22:41:34.906 099 18230.76 67.47 52549.20 88888.00 2008-04-08 22:41:35.406 099 18230.79 67.57 52549.10 88888.00 2008-04-08 22:41:35.906 099 18230.65 67.61 52549.01 88888.00 2008-04-08 22:41:36.406 099 18230.89 67.55 52549.01 88888.00 2008-04-08 22:41:36.906 099 18230.86 67.51 52548.88 88888.00 2008-04-08 22:41:37.406 099 18230.80 67.46 52548.98 88888.00 2008-04-08 22:41:37.906 099 18230.90 67.34 52549.06 88888.00 2008-04-08 22:41:38.406 099 18231.06 67.38 52549.04 88888.00 2008-04-08 22:41:38.906 099 18231.01 67.40 52549.07 88888.00 2008-04-08 22:41:39.406 099 18230.80 67.39 52549.10 88888.00 2008-04-08 22:41:39.906 099 18230.79 67.33 52548.99 88888.00 2008-04-08 22:41:40.406 099 18230.93 67.54 52548.88 88888.00 2008-04-08 22:41:40.906 099 18230.87 67.64 52548.92 88888.00 2008-04-08 22:41:41.406 099 18230.97 67.64 52548.87 88888.00 2008-04-08 22:41:41.906 099 18230.96 67.65 52548.82 88888.00 2008-04-08 22:41:42.406 099 18231.02 67.62 52548.84 88888.00 2008-04-08 22:41:42.906 099 18230.95 67.58 52549.01 88888.00 2008-04-08 22:41:43.406 099 18231.00 67.57 52549.00 88888.00 2008-04-08 22:41:43.906 099 18230.99 67.63 52549.00 88888.00 2008-04-08 22:41:44.406 099 18231.02 67.62 52549.05 88888.00 2008-04-08 22:41:44.906 099 18230.96 67.54 52549.00 88888.00 2008-04-08 22:41:45.406 099 18230.81 67.43 52548.87 88888.00 2008-04-08 22:41:45.906 099 18230.73 67.41 52548.85 88888.00 2008-04-08 22:41:46.406 099 18230.95 67.38 52548.92 88888.00 2008-04-08 22:41:46.906 099 18230.97 67.42 52548.89 88888.00 2008-04-08 22:41:47.406 099 18231.00 67.40 52548.89 88888.00 2008-04-08 22:41:47.906 099 18230.99 67.38 52548.99 88888.00 2008-04-08 22:41:48.406 099 18230.93 67.34 52549.04 88888.00 2008-04-08 22:41:48.906 099 18231.08 67.31 52548.97 88888.00 2008-04-08 22:41:49.406 099 18231.10 67.29 52548.93 88888.00 2008-04-08 22:41:49.906 099 18231.08 67.32 52548.88 88888.00 2008-04-08 22:41:50.406 099 18231.16 67.20 52548.75 88888.00 2008-04-08 22:41:50.906 099 18231.07 67.15 52548.81 88888.00 2008-04-08 22:41:51.406 099 18231.03 67.12 52548.90 88888.00 2008-04-08 22:41:51.906 099 18230.81 67.21 52549.06 88888.00 2008-04-08 22:41:52.406 099 18230.80 67.34 52549.01 88888.00 2008-04-08 22:41:52.906 099 18230.97 67.35 52549.04 88888.00 2008-04-08 22:41:53.406 099 18231.01 67.36 52548.95 88888.00 2008-04-08 22:41:53.906 099 18231.12 67.35 52548.93 88888.00 2008-04-08 22:41:54.406 099 18231.06 67.34 52548.90 88888.00 2008-04-08 22:41:54.906 099 18230.96 67.33 52548.95 88888.00 2008-04-08 22:41:55.406 099 18230.97 67.26 52549.00 88888.00 2008-04-08 22:41:55.906 099 18231.10 67.31 52548.94 88888.00 2008-04-08 22:41:56.406 099 18231.19 67.19 52548.92 88888.00 2008-04-08 22:41:56.906 099 18231.12 67.23 52548.86 88888.00 2008-04-08 22:41:57.406 099 18231.06 67.24 52548.87 88888.00 2008-04-08 22:41:57.906 099 18231.01 67.15 52548.89 88888.00 2008-04-08 22:41:58.406 099 18231.04 67.18 52548.93 88888.00 2008-04-08 22:41:58.906 099 18231.04 67.07 52548.94 88888.00 2008-04-08 22:41:59.406 099 18231.12 67.11 52548.92 88888.00 2008-04-08 22:41:59.906 099 18231.27 67.22 52548.89 88888.00 2008-04-08 22:42:00.406 099 18231.44 67.21 52548.94 88888.00 2008-04-08 22:42:00.906 099 18231.47 67.22 52548.97 88888.00 2008-04-08 22:42:01.406 099 18231.30 67.28 52548.99 88888.00 2008-04-08 22:42:01.906 099 18231.22 67.20 52548.99 88888.00 2008-04-08 22:42:02.406 099 18231.34 67.18 52549.01 88888.00 2008-04-08 22:42:02.906 099 18231.37 67.21 52549.00 88888.00 2008-04-08 22:42:03.406 099 18231.47 67.20 52549.00 88888.00 2008-04-08 22:42:03.906 099 18231.45 67.12 52548.96 88888.00 2008-04-08 22:42:04.406 099 18231.48 67.26 52548.95 88888.00 2008-04-08 22:42:04.906 099 18231.41 67.23 52548.92 88888.00 2008-04-08 22:42:05.406 099 18231.56 67.30 52548.97 88888.00 2008-04-08 22:42:05.906 099 18231.50 67.32 52548.98 88888.00 2008-04-08 22:42:06.406 099 18231.47 67.30 52548.88 88888.00 2008-04-08 22:42:06.906 099 18231.39 67.33 52549.01 88888.00 2008-04-08 22:42:07.406 099 18231.50 67.30 52549.06 88888.00 2008-04-08 22:42:07.906 099 18231.50 67.40 52549.02 88888.00 2008-04-08 22:42:08.406 099 18231.50 67.38 52548.97 88888.00 2008-04-08 22:42:08.906 099 18231.52 67.35 52549.02 88888.00 2008-04-08 22:42:09.406 099 18231.77 67.20 52549.04 88888.00 2008-04-08 22:42:09.906 099 18231.73 67.08 52548.89 88888.00 2008-04-08 22:42:10.406 099 18231.55 67.08 52548.93 88888.00 2008-04-08 22:42:10.906 099 18231.65 67.07 52548.96 88888.00 2008-04-08 22:42:11.406 099 18231.77 67.16 52549.00 88888.00 2008-04-08 22:42:11.906 099 18231.67 67.06 52548.99 88888.00 2008-04-08 22:42:12.406 099 18231.52 66.91 52548.98 88888.00 2008-04-08 22:42:12.906 099 18231.50 67.12 52548.98 88888.00 2008-04-08 22:42:13.406 099 18231.51 67.20 52549.04 88888.00 2008-04-08 22:42:13.906 099 18231.55 67.19 52549.07 88888.00 2008-04-08 22:42:14.406 099 18231.58 67.19 52549.04 88888.00 2008-04-08 22:42:14.906 099 18231.58 67.24 52548.92 88888.00 2008-04-08 22:42:15.406 099 18231.59 67.21 52548.98 88888.00 2008-04-08 22:42:15.906 099 18231.63 67.30 52548.99 88888.00 2008-04-08 22:42:16.406 099 18231.65 67.34 52549.11 88888.00 2008-04-08 22:42:16.906 099 18231.58 67.31 52549.22 88888.00 2008-04-08 22:42:17.406 099 18231.61 67.32 52549.24 88888.00 2008-04-08 22:42:17.906 099 18231.56 67.39 52549.11 88888.00 2008-04-08 22:42:18.406 099 18231.48 67.32 52549.04 88888.00 2008-04-08 22:42:18.906 099 18231.40 67.28 52549.11 88888.00 2008-04-08 22:42:19.406 099 18231.52 67.14 52549.15 88888.00 2008-04-08 22:42:19.906 099 18231.57 67.31 52549.19 88888.00 2008-04-08 22:42:20.406 099 18231.71 67.41 52549.22 88888.00 2008-04-08 22:42:20.906 099 18231.65 67.40 52549.18 88888.00 2008-04-08 22:42:21.406 099 18231.63 67.22 52549.00 88888.00 2008-04-08 22:42:21.906 099 18231.62 67.10 52549.07 88888.00 2008-04-08 22:42:22.406 099 18231.57 67.07 52549.12 88888.00 2008-04-08 22:42:22.906 099 18231.56 67.12 52549.16 88888.00 2008-04-08 22:42:23.406 099 18231.79 67.16 52549.31 88888.00 2008-04-08 22:42:23.906 099 18231.90 67.00 52549.31 88888.00 2008-04-08 22:42:24.406 099 18231.91 66.89 52549.28 88888.00 2008-04-08 22:42:24.906 099 18231.88 67.06 52549.32 88888.00 2008-04-08 22:42:25.406 099 18231.87 67.26 52549.36 88888.00 2008-04-08 22:42:25.906 099 18231.89 67.23 52549.29 88888.00 2008-04-08 22:42:26.406 099 18231.90 67.24 52549.32 88888.00 2008-04-08 22:42:26.906 099 18231.86 67.30 52549.35 88888.00 2008-04-08 22:42:27.406 099 18231.76 67.09 52549.34 88888.00 2008-04-08 22:42:27.906 099 18231.73 67.07 52549.18 88888.00 2008-04-08 22:42:28.406 099 18231.66 67.25 52549.16 88888.00 2008-04-08 22:42:28.906 099 18231.57 67.30 52549.15 88888.00 2008-04-08 22:42:29.406 099 18231.54 67.28 52549.15 88888.00 2008-04-08 22:42:29.906 099 18231.48 67.23 52549.15 88888.00 2008-04-08 22:42:30.406 099 18231.51 67.23 52549.18 88888.00 2008-04-08 22:42:30.906 099 18231.48 67.28 52549.24 88888.00 2008-04-08 22:42:31.406 099 18231.57 67.24 52549.30 88888.00 2008-04-08 22:42:31.906 099 18231.67 67.28 52549.23 88888.00 2008-04-08 22:42:32.406 099 18231.72 67.20 52549.13 88888.00 2008-04-08 22:42:32.906 099 18231.58 67.15 52549.44 88888.00 2008-04-08 22:42:33.406 099 18231.51 67.25 52549.57 88888.00 2008-04-08 22:42:33.906 099 18231.60 67.37 52549.27 88888.00 2008-04-08 22:42:34.406 099 18231.76 67.46 52549.12 88888.00 2008-04-08 22:42:34.906 099 18231.57 67.41 52549.10 88888.00 2008-04-08 22:42:35.406 099 18231.59 67.32 52549.10 88888.00 2008-04-08 22:42:35.906 099 18231.62 67.37 52549.11 88888.00 2008-04-08 22:42:36.406 099 18231.59 67.31 52549.10 88888.00 2008-04-08 22:42:36.906 099 18231.57 67.28 52549.10 88888.00 2008-04-08 22:42:37.406 099 18231.62 67.44 52549.29 88888.00 2008-04-08 22:42:37.906 099 18231.59 67.44 52549.23 88888.00 2008-04-08 22:42:38.406 099 18231.63 67.44 52549.08 88888.00 2008-04-08 22:42:38.906 099 18231.73 67.34 52549.00 88888.00 2008-04-08 22:42:39.406 099 18231.77 67.38 52549.17 88888.00 2008-04-08 22:42:39.906 099 18231.68 67.49 52549.42 88888.00 2008-04-08 22:42:40.406 099 18231.66 67.46 52549.17 88888.00 2008-04-08 22:42:40.906 099 18231.68 67.46 52548.97 88888.00 2008-04-08 22:42:41.406 099 18231.73 67.46 52549.02 88888.00 2008-04-08 22:42:41.906 099 18231.70 67.51 52548.98 88888.00 2008-04-08 22:42:42.406 099 18231.73 67.50 52549.02 88888.00 2008-04-08 22:42:42.906 099 18231.73 67.47 52549.00 88888.00 2008-04-08 22:42:43.406 099 18231.68 67.52 52549.23 88888.00 2008-04-08 22:42:43.906 099 18231.78 67.50 52549.15 88888.00 2008-04-08 22:42:44.406 099 18231.82 67.51 52549.04 88888.00 2008-04-08 22:42:44.906 099 18231.73 67.48 52549.04 88888.00 2008-04-08 22:42:45.406 099 18231.77 67.56 52549.16 88888.00 2008-04-08 22:42:45.906 099 18231.88 67.63 52549.29 88888.00 2008-04-08 22:42:46.406 099 18231.81 67.65 52549.34 88888.00 2008-04-08 22:42:46.906 099 18231.82 67.62 52549.28 88888.00 2008-04-08 22:42:47.406 099 18231.82 67.64 52549.25 88888.00 2008-04-08 22:42:47.906 099 18231.76 67.69 52549.23 88888.00 2008-04-08 22:42:48.406 099 18231.72 67.75 52549.13 88888.00 2008-04-08 22:42:48.906 099 18231.83 67.68 52549.10 88888.00 2008-04-08 22:42:49.406 099 18231.83 67.74 52549.23 88888.00 2008-04-08 22:42:49.906 099 18231.82 67.79 52549.20 88888.00 2008-04-08 22:42:50.406 099 18231.82 67.77 52549.29 88888.00 2008-04-08 22:42:50.906 099 18231.66 67.61 52549.31 88888.00 2008-04-08 22:42:51.406 099 18231.57 67.59 52549.27 88888.00 2008-04-08 22:42:51.906 099 18231.70 67.64 52549.15 88888.00 2008-04-08 22:42:52.406 099 18231.63 67.64 52549.24 88888.00 2008-04-08 22:42:52.906 099 18231.56 67.71 52549.18 88888.00 2008-04-08 22:42:53.406 099 18231.60 67.69 52549.23 88888.00 2008-04-08 22:42:53.906 099 18231.75 67.55 52549.29 88888.00 2008-04-08 22:42:54.406 099 18231.71 67.58 52549.41 88888.00 2008-04-08 22:42:54.906 099 18231.69 67.59 52549.39 88888.00 2008-04-08 22:42:55.406 099 18231.65 67.63 52549.35 88888.00 2008-04-08 22:42:55.906 099 18231.76 67.57 52549.30 88888.00 2008-04-08 22:42:56.406 099 18231.76 67.64 52549.35 88888.00 2008-04-08 22:42:56.906 099 18231.73 67.63 52549.38 88888.00 2008-04-08 22:42:57.406 099 18231.66 67.57 52549.28 88888.00 2008-04-08 22:42:57.906 099 18231.68 67.62 52549.25 88888.00 2008-04-08 22:42:58.406 099 18231.69 67.63 52549.19 88888.00 2008-04-08 22:42:58.906 099 18231.56 67.65 52549.24 88888.00 2008-04-08 22:42:59.406 099 18231.75 67.64 52549.32 88888.00 2008-04-08 22:42:59.906 099 18231.71 67.64 52549.43 88888.00 2008-04-08 22:43:00.406 099 18231.65 67.73 52549.43 88888.00 2008-04-08 22:43:00.906 099 18231.70 67.73 52549.41 88888.00 2008-04-08 22:43:01.406 099 18231.66 67.78 52549.43 88888.00 2008-04-08 22:43:01.906 099 18231.68 67.76 52549.41 88888.00 2008-04-08 22:43:02.406 099 18231.59 67.71 52549.36 88888.00 2008-04-08 22:43:02.906 099 18231.55 67.71 52549.28 88888.00 2008-04-08 22:43:03.406 099 18231.49 67.74 52549.20 88888.00 2008-04-08 22:43:03.906 099 18231.41 67.75 52549.22 88888.00 2008-04-08 22:43:04.406 099 18231.50 67.78 52549.20 88888.00 2008-04-08 22:43:04.906 099 18231.61 67.78 52549.29 88888.00 2008-04-08 22:43:05.406 099 18231.57 67.66 52549.36 88888.00 2008-04-08 22:43:05.906 099 18231.38 67.67 52549.34 88888.00 2008-04-08 22:43:06.406 099 18231.28 67.62 52549.45 88888.00 2008-04-08 22:43:06.906 099 18231.27 67.66 52549.42 88888.00 2008-04-08 22:43:07.406 099 18231.25 67.74 52549.28 88888.00 2008-04-08 22:43:07.906 099 18231.38 67.80 52549.31 88888.00 2008-04-08 22:43:08.406 099 18231.28 67.80 52549.30 88888.00 2008-04-08 22:43:08.906 099 18231.35 67.83 52549.32 88888.00 2008-04-08 22:43:09.406 099 18231.48 67.88 52549.25 88888.00 2008-04-08 22:43:09.906 099 18231.43 67.82 52549.17 88888.00 2008-04-08 22:43:10.406 099 18231.27 67.73 52549.24 88888.00 2008-04-08 22:43:10.906 099 18231.30 67.63 52549.39 88888.00 2008-04-08 22:43:11.406 099 18231.29 67.67 52549.41 88888.00 2008-04-08 22:43:11.906 099 18231.21 67.71 52549.44 88888.00 2008-04-08 22:43:12.406 099 18231.21 67.65 52549.45 88888.00 2008-04-08 22:43:12.906 099 18231.22 67.75 52549.29 88888.00 2008-04-08 22:43:13.406 099 18231.26 67.85 52549.38 88888.00 2008-04-08 22:43:13.906 099 18231.29 67.85 52549.36 88888.00 2008-04-08 22:43:14.406 099 18231.22 67.90 52549.36 88888.00 2008-04-08 22:43:14.906 099 18231.18 67.88 52549.42 88888.00 2008-04-08 22:43:15.406 099 18231.05 67.84 52549.36 88888.00 2008-04-08 22:43:15.906 099 18231.08 67.76 52549.32 88888.00 2008-04-08 22:43:16.406 099 18231.03 67.62 52549.33 88888.00 2008-04-08 22:43:16.906 099 18231.06 67.56 52549.38 88888.00 2008-04-08 22:43:17.406 099 18231.18 67.65 52549.30 88888.00 2008-04-08 22:43:17.906 099 18231.22 67.74 52549.45 88888.00 2008-04-08 22:43:18.406 099 18231.22 67.76 52549.52 88888.00 2008-04-08 22:43:18.906 099 18231.29 67.84 52549.54 88888.00 2008-04-08 22:43:19.406 099 18231.33 67.85 52549.54 88888.00 2008-04-08 22:43:19.906 099 18231.18 67.74 52549.47 88888.00 2008-04-08 22:43:20.406 099 18231.23 67.74 52549.46 88888.00 2008-04-08 22:43:20.906 099 18231.23 67.82 52549.52 88888.00 2008-04-08 22:43:21.406 099 18231.22 67.77 52549.41 88888.00 2008-04-08 22:43:21.906 099 18231.25 67.73 52549.38 88888.00 2008-04-08 22:43:22.406 099 18231.37 67.68 52549.45 88888.00 2008-04-08 22:43:22.906 099 18231.22 67.66 52549.55 88888.00 2008-04-08 22:43:23.406 099 18230.97 67.64 52549.60 88888.00 2008-04-08 22:43:23.906 099 18230.92 67.73 52549.58 88888.00 2008-04-08 22:43:24.406 099 18230.97 67.77 52549.57 88888.00 2008-04-08 22:43:24.906 099 18231.00 67.75 52549.51 88888.00 2008-04-08 22:43:25.406 099 18230.95 67.73 52549.43 88888.00 2008-04-08 22:43:25.906 099 18230.96 67.78 52549.41 88888.00 2008-04-08 22:43:26.406 099 18230.97 67.81 52549.42 88888.00 2008-04-08 22:43:26.906 099 18230.92 67.85 52549.52 88888.00 2008-04-08 22:43:27.406 099 18230.89 67.94 52549.54 88888.00 2008-04-08 22:43:27.906 099 18230.94 67.88 52549.58 88888.00 2008-04-08 22:43:28.406 099 18230.90 67.87 52549.57 88888.00 2008-04-08 22:43:28.906 099 18230.81 67.83 52549.47 88888.00 2008-04-08 22:43:29.406 099 18230.81 67.80 52549.45 88888.00 2008-04-08 22:43:29.906 099 18230.68 67.77 52549.50 88888.00 2008-04-08 22:43:30.406 099 18230.68 67.74 52549.57 88888.00 2008-04-08 22:43:30.906 099 18230.67 67.68 52549.63 88888.00 2008-04-08 22:43:31.406 099 18230.62 67.73 52549.46 88888.00 2008-04-08 22:43:31.906 099 18230.64 67.68 52549.32 88888.00 2008-04-08 22:43:32.406 099 18230.70 67.63 52549.41 88888.00 2008-04-08 22:43:32.906 099 18230.64 67.58 52549.44 88888.00 2008-04-08 22:43:33.406 099 18230.51 67.56 52549.51 88888.00 2008-04-08 22:43:33.906 099 18230.43 67.58 52549.55 88888.00 2008-04-08 22:43:34.406 099 18230.48 67.56 52549.50 88888.00 2008-04-08 22:43:34.906 099 18230.45 67.53 52549.47 88888.00 2008-04-08 22:43:35.406 099 18230.43 67.57 52549.51 88888.00 2008-04-08 22:43:35.906 099 18230.53 67.58 52549.47 88888.00 2008-04-08 22:43:36.406 099 18230.39 67.64 52549.52 88888.00 2008-04-08 22:43:36.906 099 18230.43 67.68 52549.56 88888.00 2008-04-08 22:43:37.406 099 18230.45 67.73 52549.56 88888.00 2008-04-08 22:43:37.906 099 18230.57 67.71 52549.47 88888.00 2008-04-08 22:43:38.406 099 18230.62 67.69 52549.41 88888.00 2008-04-08 22:43:38.906 099 18230.51 67.74 52549.47 88888.00 2008-04-08 22:43:39.406 099 18230.49 67.76 52549.39 88888.00 2008-04-08 22:43:39.906 099 18230.50 67.70 52549.41 88888.00 2008-04-08 22:43:40.406 099 18230.52 67.64 52549.51 88888.00 2008-04-08 22:43:40.906 099 18230.40 67.58 52549.60 88888.00 2008-04-08 22:43:41.406 099 18230.32 67.52 52549.56 88888.00 2008-04-08 22:43:41.906 099 18230.31 67.48 52549.47 88888.00 2008-04-08 22:43:42.406 099 18230.35 67.49 52549.39 88888.00 2008-04-08 22:43:42.906 099 18230.47 67.50 52549.43 88888.00 2008-04-08 22:43:43.406 099 18230.37 67.47 52549.54 88888.00 2008-04-08 22:43:43.906 099 18230.38 67.49 52549.53 88888.00 2008-04-08 22:43:44.406 099 18230.35 67.54 52549.45 88888.00 2008-04-08 22:43:44.906 099 18230.40 67.57 52549.46 88888.00 2008-04-08 22:43:45.406 099 18230.35 67.64 52549.56 88888.00 2008-04-08 22:43:45.906 099 18230.37 67.70 52549.55 88888.00 2008-04-08 22:43:46.406 099 18230.49 67.79 52549.47 88888.00 2008-04-08 22:43:46.906 099 18230.57 67.71 52549.40 88888.00 2008-04-08 22:43:47.406 099 18230.63 67.64 52549.39 88888.00 2008-04-08 22:43:47.906 099 18230.64 67.62 52549.36 88888.00 2008-04-08 22:43:48.406 099 18230.53 67.63 52549.33 88888.00 2008-04-08 22:43:48.906 099 18230.45 67.61 52549.36 88888.00 2008-04-08 22:43:49.406 099 18230.32 67.54 52549.29 88888.00 2008-04-08 22:43:49.906 099 18230.31 67.50 52549.25 88888.00 2008-04-08 22:43:50.406 099 18230.28 67.48 52549.29 88888.00 2008-04-08 22:43:50.906 099 18230.35 67.40 52549.35 88888.00 2008-04-08 22:43:51.406 099 18230.43 67.32 52549.41 88888.00 2008-04-08 22:43:51.906 099 18230.42 67.35 52549.50 88888.00 2008-04-08 22:43:52.406 099 18230.30 67.34 52549.53 88888.00 2008-04-08 22:43:52.906 099 18230.30 67.41 52549.41 88888.00 2008-04-08 22:43:53.406 099 18230.38 67.42 52549.41 88888.00 2008-04-08 22:43:53.906 099 18230.34 67.40 52549.38 88888.00 2008-04-08 22:43:54.406 099 18230.19 67.42 52549.31 88888.00 2008-04-08 22:43:54.906 099 18230.13 67.38 52549.33 88888.00 2008-04-08 22:43:55.406 099 18230.34 67.28 52549.42 88888.00 2008-04-08 22:43:55.906 099 18230.53 67.22 52549.39 88888.00 2008-04-08 22:43:56.406 099 18230.42 67.33 52549.33 88888.00 2008-04-08 22:43:56.906 099 18230.30 67.38 52549.45 88888.00 2008-04-08 22:43:57.406 099 18230.35 67.43 52549.30 88888.00 2008-04-08 22:43:57.906 099 18230.47 67.39 52549.31 88888.00 2008-04-08 22:43:58.406 099 18230.45 67.33 52549.29 88888.00 2008-04-08 22:43:58.906 099 18230.45 67.39 52549.31 88888.00 2008-04-08 22:43:59.406 099 18230.48 67.32 52549.30 88888.00 2008-04-08 22:43:59.906 099 18230.31 67.19 52549.28 88888.00 2008-04-08 22:44:00.406 099 18230.30 67.17 52549.33 88888.00 2008-04-08 22:44:00.906 099 18230.26 67.19 52549.43 88888.00 2008-04-08 22:44:01.406 099 18230.39 67.21 52549.42 88888.00 2008-04-08 22:44:01.906 099 18230.59 67.19 52549.31 88888.00 2008-04-08 22:44:02.406 099 18230.37 67.23 52549.27 88888.00 2008-04-08 22:44:02.906 099 18230.28 67.18 52549.28 88888.00 2008-04-08 22:44:03.406 099 18230.20 67.18 52549.19 88888.00 2008-04-08 22:44:03.906 099 18230.26 67.26 52549.19 88888.00 2008-04-08 22:44:04.406 099 18230.31 67.23 52549.21 88888.00 2008-04-08 22:44:04.906 099 18230.26 67.24 52549.27 88888.00 2008-04-08 22:44:05.406 099 18230.42 67.24 52549.24 88888.00 2008-04-08 22:44:05.906 099 18230.30 67.26 52549.24 88888.00 2008-04-08 22:44:06.406 099 18230.28 67.34 52549.28 88888.00 2008-04-08 22:44:06.906 099 18230.30 67.30 52549.40 88888.00 2008-04-08 22:44:07.406 099 18230.45 67.26 52549.32 88888.00 2008-04-08 22:44:07.906 099 18230.46 67.29 52549.28 88888.00 2008-04-08 22:44:08.406 099 18230.53 67.25 52549.19 88888.00 2008-04-08 22:44:08.906 099 18230.50 67.37 52549.11 88888.00 2008-04-08 22:44:09.406 099 18230.45 67.42 52549.12 88888.00 2008-04-08 22:44:09.906 099 18230.59 67.38 52549.17 88888.00 2008-04-08 22:44:10.406 099 18230.51 67.32 52549.25 88888.00 2008-04-08 22:44:10.906 099 18230.52 67.32 52549.22 88888.00 2008-04-08 22:44:11.406 099 18230.58 67.36 52549.24 88888.00 2008-04-08 22:44:11.906 099 18230.60 67.35 52549.24 88888.00 2008-04-08 22:44:12.406 099 18230.59 67.12 52549.17 88888.00 2008-04-08 22:44:12.906 099 18230.69 67.15 52549.12 88888.00 2008-04-08 22:44:13.406 099 18230.78 67.21 52549.09 88888.00 2008-04-08 22:44:13.906 099 18230.63 67.12 52549.16 88888.00 2008-04-08 22:44:14.406 099 18230.61 67.13 52549.16 88888.00 2008-04-08 22:44:14.906 099 18230.56 67.16 52549.11 88888.00 2008-04-08 22:44:15.406 099 18230.48 67.14 52549.16 88888.00 2008-04-08 22:44:15.906 099 18230.62 67.17 52549.11 88888.00 2008-04-08 22:44:16.406 099 18230.70 67.30 52549.09 88888.00 2008-04-08 22:44:16.906 099 18230.56 67.30 52549.10 88888.00 2008-04-08 22:44:17.406 099 18230.52 67.37 52549.09 88888.00 2008-04-08 22:44:17.906 099 18230.58 67.23 52548.99 88888.00 2008-04-08 22:44:18.406 099 18230.75 67.15 52549.06 88888.00 2008-04-08 22:44:18.906 099 18230.69 67.22 52549.02 88888.00 2008-04-08 22:44:19.406 099 18230.65 67.30 52548.93 88888.00 2008-04-08 22:44:19.906 099 18230.67 67.35 52549.01 88888.00 2008-04-08 22:44:20.406 099 18230.82 67.34 52549.13 88888.00 2008-04-08 22:44:20.906 099 18230.82 67.33 52549.15 88888.00 2008-04-08 22:44:21.406 099 18230.93 67.29 52549.10 88888.00 2008-04-08 22:44:21.906 099 18230.69 67.32 52549.05 88888.00 2008-04-08 22:44:22.406 099 18230.53 67.38 52549.02 88888.00 2008-04-08 22:44:22.906 099 18230.62 67.37 52549.05 88888.00 2008-04-08 22:44:23.406 099 18230.63 67.25 52549.10 88888.00 2008-04-08 22:44:23.906 099 18230.62 67.01 52549.12 88888.00 2008-04-08 22:44:24.406 099 18230.84 66.99 52549.04 88888.00 2008-04-08 22:44:24.906 099 18230.78 67.06 52548.99 88888.00 2008-04-08 22:44:25.406 099 18230.83 67.11 52548.93 88888.00 2008-04-08 22:44:25.906 099 18230.91 67.12 52548.93 88888.00 2008-04-08 22:44:26.406 099 18230.97 67.36 52548.88 88888.00 2008-04-08 22:44:26.906 099 18230.91 67.42 52548.83 88888.00 2008-04-08 22:44:27.406 099 18230.92 67.40 52548.86 88888.00 2008-04-08 22:44:27.906 099 18230.95 67.44 52548.88 88888.00 2008-04-08 22:44:28.406 099 18230.96 67.51 52548.95 88888.00 2008-04-08 22:44:28.906 099 18231.05 67.58 52548.92 88888.00 2008-04-08 22:44:29.406 099 18230.99 67.56 52548.89 88888.00 2008-04-08 22:44:29.906 099 18230.93 67.53 52548.92 88888.00 2008-04-08 22:44:30.406 099 18231.04 67.56 52549.02 88888.00 2008-04-08 22:44:30.906 099 18231.04 67.54 52548.95 88888.00 2008-04-08 22:44:31.406 099 18231.24 67.62 52548.89 88888.00 2008-04-08 22:44:31.906 099 18231.23 67.59 52548.89 88888.00 2008-04-08 22:44:32.406 099 18231.12 67.55 52548.93 88888.00 2008-04-08 22:44:32.906 099 18231.04 67.58 52548.89 88888.00 2008-04-08 22:44:33.406 099 18231.06 67.56 52548.83 88888.00 2008-04-08 22:44:33.906 099 18231.24 67.55 52548.84 88888.00 2008-04-08 22:44:34.406 099 18231.38 67.56 52548.87 88888.00 2008-04-08 22:44:34.906 099 18231.37 67.57 52548.94 88888.00 2008-04-08 22:44:35.406 099 18231.27 67.59 52548.93 88888.00 2008-04-08 22:44:35.906 099 18231.33 67.62 52548.88 88888.00 2008-04-08 22:44:36.406 099 18231.46 67.71 52548.82 88888.00 2008-04-08 22:44:36.906 099 18231.38 67.81 52548.85 88888.00 2008-04-08 22:44:37.406 099 18231.41 67.74 52548.83 88888.00 2008-04-08 22:44:37.906 099 18231.47 67.75 52548.87 88888.00 2008-04-08 22:44:38.406 099 18231.35 67.80 52548.84 88888.00 2008-04-08 22:44:38.906 099 18231.30 67.78 52548.76 88888.00 2008-04-08 22:44:39.406 099 18231.24 67.78 52548.71 88888.00 2008-04-08 22:44:39.906 099 18231.17 67.77 52548.65 88888.00 2008-04-08 22:44:40.406 099 18231.17 67.87 52548.67 88888.00 2008-04-08 22:44:40.906 099 18231.30 67.95 52548.74 88888.00 2008-04-08 22:44:41.406 099 18231.44 67.98 52548.77 88888.00 2008-04-08 22:44:41.906 099 18231.32 67.96 52548.74 88888.00 2008-04-08 22:44:42.406 099 18231.34 67.81 52548.82 88888.00 2008-04-08 22:44:42.906 099 18231.49 67.73 52548.83 88888.00 2008-04-08 22:44:43.406 099 18231.55 67.98 52548.85 88888.00 2008-04-08 22:44:43.906 099 18231.37 68.00 52548.94 88888.00 2008-04-08 22:44:44.406 099 18231.30 67.95 52549.02 88888.00 2008-04-08 22:44:44.906 099 18231.32 67.97 52548.95 88888.00 2008-04-08 22:44:45.406 099 18231.36 68.02 52548.85 88888.00 2008-04-08 22:44:45.906 099 18231.59 68.00 52548.94 88888.00 2008-04-08 22:44:46.406 099 18231.57 67.96 52548.97 88888.00 2008-04-08 22:44:46.906 099 18231.50 67.89 52549.00 88888.00 2008-04-08 22:44:47.406 099 18231.54 67.99 52548.95 88888.00 2008-04-08 22:44:47.906 099 18231.46 68.03 52548.95 88888.00 2008-04-08 22:44:48.406 099 18231.48 68.02 52548.95 88888.00 2008-04-08 22:44:48.906 099 18231.55 68.03 52548.89 88888.00 2008-04-08 22:44:49.406 099 18231.56 68.07 52548.84 88888.00 2008-04-08 22:44:49.906 099 18231.65 68.12 52548.89 88888.00 2008-04-08 22:44:50.406 099 18231.69 68.11 52549.04 88888.00 2008-04-08 22:44:50.906 099 18231.65 68.12 52549.05 88888.00 2008-04-08 22:44:51.406 099 18231.63 68.08 52549.01 88888.00 2008-04-08 22:44:51.906 099 18231.87 68.10 52549.09 88888.00 2008-04-08 22:44:52.406 099 18231.83 68.17 52549.04 88888.00 2008-04-08 22:44:52.906 099 18231.73 68.22 52548.95 88888.00 2008-04-08 22:44:53.406 099 18231.71 68.20 52548.90 88888.00 2008-04-08 22:44:53.906 099 18231.71 68.29 52548.90 88888.00 2008-04-08 22:44:54.406 099 18231.63 68.29 52548.93 88888.00 2008-04-08 22:44:54.906 099 18231.65 68.26 52548.93 88888.00 2008-04-08 22:44:55.406 099 18231.71 68.30 52548.94 88888.00 2008-04-08 22:44:55.906 099 18231.66 68.28 52548.86 88888.00 2008-04-08 22:44:56.406 099 18231.40 68.31 52548.78 88888.00 2008-04-08 22:44:56.906 099 18231.46 68.38 52548.74 88888.00 2008-04-08 22:44:57.406 099 18231.59 68.35 52548.78 88888.00 2008-04-08 22:44:57.906 099 18231.71 68.38 52548.85 88888.00 2008-04-08 22:44:58.406 099 18231.60 68.32 52548.88 88888.00 2008-04-08 22:44:58.906 099 18231.61 68.20 52548.93 88888.00 2008-04-08 22:44:59.406 099 18231.56 68.10 52548.95 88888.00 2008-04-08 22:44:59.906 099 18231.61 68.02 52548.95 88888.00 2008-04-08 22:45:00.406 099 18231.68 67.99 52548.85 88888.00 2008-04-08 22:45:00.906 099 18231.71 67.89 52548.84 88888.00 2008-04-08 22:45:01.406 099 18231.71 67.88 52548.94 88888.00 2008-04-08 22:45:01.906 099 18231.75 68.13 52549.01 88888.00 2008-04-08 22:45:02.406 099 18231.72 68.22 52549.01 88888.00 2008-04-08 22:45:02.906 099 18231.77 68.21 52548.95 88888.00 2008-04-08 22:45:03.406 099 18231.81 68.23 52548.89 88888.00 2008-04-08 22:45:03.906 099 18231.70 68.26 52548.90 88888.00 2008-04-08 22:45:04.406 099 18231.63 68.16 52548.84 88888.00 2008-04-08 22:45:04.906 099 18231.73 68.14 52548.87 88888.00 2008-04-08 22:45:05.406 099 18231.75 68.34 52548.94 88888.00 2008-04-08 22:45:05.906 099 18231.75 68.41 52548.98 88888.00 2008-04-08 22:45:06.406 099 18231.69 68.34 52548.97 88888.00 2008-04-08 22:45:06.906 099 18231.80 68.33 52548.95 88888.00 2008-04-08 22:45:07.406 099 18231.86 68.34 52548.92 88888.00 2008-04-08 22:45:07.906 099 18231.75 68.40 52548.92 88888.00 2008-04-08 22:45:08.406 099 18231.75 68.44 52548.98 88888.00 2008-04-08 22:45:08.906 099 18231.78 68.48 52548.88 88888.00 2008-04-08 22:45:09.406 099 18231.88 68.52 52548.81 88888.00 2008-04-08 22:45:09.906 099 18231.67 68.52 52548.84 88888.00 2008-04-08 22:45:10.406 099 18231.54 68.48 52548.92 88888.00 2008-04-08 22:45:10.906 099 18231.70 68.53 52548.97 88888.00 2008-04-08 22:45:11.406 099 18231.84 68.51 52548.95 88888.00 2008-04-08 22:45:11.906 099 18231.95 68.52 52548.94 88888.00 2008-04-08 22:45:12.406 099 18231.87 68.47 52549.05 88888.00 2008-04-08 22:45:12.906 099 18231.80 68.33 52549.04 88888.00 2008-04-08 22:45:13.406 099 18231.72 68.52 52549.00 88888.00 2008-04-08 22:45:13.906 099 18231.63 68.58 52549.10 88888.00 2008-04-08 22:45:14.406 099 18231.67 68.52 52549.02 88888.00 2008-04-08 22:45:14.906 099 18231.59 68.51 52548.98 88888.00 2008-04-08 22:45:15.406 099 18231.66 68.50 52548.93 88888.00 2008-04-08 22:45:15.906 099 18231.86 68.46 52548.87 88888.00 2008-04-08 22:45:16.406 099 18231.91 68.43 52548.95 88888.00 2008-04-08 22:45:16.906 099 18231.79 68.43 52548.97 88888.00 2008-04-08 22:45:17.406 099 18231.86 68.43 52549.13 88888.00 2008-04-08 22:45:17.906 099 18231.86 68.34 52549.06 88888.00 2008-04-08 22:45:18.406 099 18231.80 68.41 52549.02 88888.00 2008-04-08 22:45:18.906 099 18231.77 68.41 52549.16 88888.00 2008-04-08 22:45:19.406 099 18231.82 68.40 52549.17 88888.00 2008-04-08 22:45:19.906 099 18231.83 68.39 52549.20 88888.00 2008-04-08 22:45:20.406 099 18231.78 68.46 52549.11 88888.00 2008-04-08 22:45:20.906 099 18231.76 68.50 52549.02 88888.00 2008-04-08 22:45:21.406 099 18231.80 68.46 52548.96 88888.00 2008-04-08 22:45:21.906 099 18231.79 68.43 52548.86 88888.00 2008-04-08 22:45:22.406 099 18231.83 68.50 52548.93 88888.00 2008-04-08 22:45:22.906 099 18231.72 68.42 52548.93 88888.00 2008-04-08 22:45:23.406 099 18231.71 68.36 52548.78 88888.00 2008-04-08 22:45:23.906 099 18231.76 68.42 52548.81 88888.00 2008-04-08 22:45:24.406 099 18231.75 68.38 52548.87 88888.00 2008-04-08 22:45:24.906 099 18231.75 68.33 52548.94 88888.00 2008-04-08 22:45:25.406 099 18231.79 68.26 52548.93 88888.00 2008-04-08 22:45:25.906 099 18231.80 68.22 52548.84 88888.00 2008-04-08 22:45:26.406 099 18231.77 68.19 52548.89 88888.00 2008-04-08 22:45:26.906 099 18231.83 68.23 52548.93 88888.00 2008-04-08 22:45:27.406 099 18231.89 68.38 52548.93 88888.00 2008-04-08 22:45:27.906 099 18231.95 68.49 52548.85 88888.00 2008-04-08 22:45:28.406 099 18231.99 68.52 52548.75 88888.00 2008-04-08 22:45:28.906 099 18232.10 68.47 52548.67 88888.00 2008-04-08 22:45:29.406 099 18232.01 68.57 52548.71 88888.00 2008-04-08 22:45:29.906 099 18232.08 68.62 52548.72 88888.00 2008-04-08 22:45:30.406 099 18231.99 68.52 52548.73 88888.00 2008-04-08 22:45:30.906 099 18231.89 68.45 52548.84 88888.00 2008-04-08 22:45:31.406 099 18231.92 68.51 52548.89 88888.00 2008-04-08 22:45:31.906 099 18231.98 68.57 52548.95 88888.00 2008-04-08 22:45:32.406 099 18232.03 68.51 52549.01 88888.00 2008-04-08 22:45:32.906 099 18232.05 68.49 52549.01 88888.00 2008-04-08 22:45:33.406 099 18231.98 68.54 52549.01 88888.00 2008-04-08 22:45:33.906 099 18232.00 68.64 52548.96 88888.00 2008-04-08 22:45:34.406 099 18232.00 68.59 52549.07 88888.00 2008-04-08 22:45:34.906 099 18231.91 68.53 52549.08 88888.00 2008-04-08 22:45:35.406 099 18232.11 68.51 52549.02 88888.00 2008-04-08 22:45:35.906 099 18232.08 68.47 52549.07 88888.00 2008-04-08 22:45:36.406 099 18232.01 68.52 52549.04 88888.00 2008-04-08 22:45:36.906 099 18232.01 68.59 52549.01 88888.00 2008-04-08 22:45:37.406 099 18231.98 68.50 52548.97 88888.00 2008-04-08 22:45:37.906 099 18232.03 68.56 52548.96 88888.00 2008-04-08 22:45:38.406 099 18232.02 68.76 52548.95 88888.00 2008-04-08 22:45:38.906 099 18232.14 68.73 52549.02 88888.00 2008-04-08 22:45:39.406 099 18232.17 68.64 52548.97 88888.00 2008-04-08 22:45:39.906 099 18232.25 68.61 52549.02 88888.00 2008-04-08 22:45:40.406 099 18232.23 68.58 52549.07 88888.00 2008-04-08 22:45:40.906 099 18232.16 68.65 52549.10 88888.00 2008-04-08 22:45:41.406 099 18232.13 68.73 52549.05 88888.00 2008-04-08 22:45:41.906 099 18232.08 68.75 52549.05 88888.00 2008-04-08 22:45:42.406 099 18232.09 68.74 52549.02 88888.00 2008-04-08 22:45:42.906 099 18232.12 68.80 52549.09 88888.00 2008-04-08 22:45:43.406 099 18232.04 68.80 52549.10 88888.00 2008-04-08 22:45:43.906 099 18232.16 68.75 52549.10 88888.00 2008-04-08 22:45:44.406 099 18232.22 68.65 52549.09 88888.00 2008-04-08 22:45:44.906 099 18232.25 68.70 52549.06 88888.00 2008-04-08 22:45:45.406 099 18232.24 68.75 52549.09 88888.00 2008-04-08 22:45:45.906 099 18232.20 68.69 52549.08 88888.00 2008-04-08 22:45:46.406 099 18232.12 68.64 52549.06 88888.00 2008-04-08 22:45:46.906 099 18232.13 68.62 52549.02 88888.00 2008-04-08 22:45:47.406 099 18232.17 68.62 52549.01 88888.00 2008-04-08 22:45:47.906 099 18232.23 68.62 52548.94 88888.00 2008-04-08 22:45:48.406 099 18232.33 68.53 52548.95 88888.00 2008-04-08 22:45:48.906 099 18232.42 68.56 52548.96 88888.00 2008-04-08 22:45:49.406 099 18232.36 68.64 52548.96 88888.00 2008-04-08 22:45:49.906 099 18232.34 68.50 52548.97 88888.00 2008-04-08 22:45:50.406 099 18232.36 68.50 52549.01 88888.00 2008-04-08 22:45:50.906 099 18232.31 68.49 52549.13 88888.00 2008-04-08 22:45:51.406 099 18232.33 68.52 52549.12 88888.00 2008-04-08 22:45:51.906 099 18232.38 68.43 52549.17 88888.00 2008-04-08 22:45:52.406 099 18232.38 68.45 52549.10 88888.00 2008-04-08 22:45:52.906 099 18232.32 68.49 52549.12 88888.00 2008-04-08 22:45:53.406 099 18232.22 68.47 52549.08 88888.00 2008-04-08 22:45:53.906 099 18232.27 68.28 52549.06 88888.00 2008-04-08 22:45:54.406 099 18232.39 68.36 52549.08 88888.00 2008-04-08 22:45:54.906 099 18232.41 68.47 52549.12 88888.00 2008-04-08 22:45:55.406 099 18232.39 68.41 52549.12 88888.00 2008-04-08 22:45:55.906 099 18232.51 68.44 52549.16 88888.00 2008-04-08 22:45:56.406 099 18232.49 68.53 52549.20 88888.00 2008-04-08 22:45:56.906 099 18232.44 68.52 52549.15 88888.00 2008-04-08 22:45:57.406 099 18232.49 68.48 52549.21 88888.00 2008-04-08 22:45:57.906 099 18232.49 68.46 52549.28 88888.00 2008-04-08 22:45:58.406 099 18232.47 68.44 52549.30 88888.00 2008-04-08 22:45:58.906 099 18232.43 68.39 52549.16 88888.00 2008-04-08 22:45:59.406 099 18232.54 68.42 52549.17 88888.00 2008-04-08 22:45:59.906 099 18232.47 68.47 52549.18 88888.00 2008-04-08 22:46:00.406 099 18232.33 68.44 52549.20 88888.00 2008-04-08 22:46:00.906 099 18232.36 68.37 52549.20 88888.00 2008-04-08 22:46:01.406 099 18232.42 68.38 52549.27 88888.00 2008-04-08 22:46:01.906 099 18232.51 68.33 52549.08 88888.00 2008-04-08 22:46:02.406 099 18232.52 68.35 52548.93 88888.00 2008-04-08 22:46:02.906 099 18232.45 68.47 52549.10 88888.00 2008-04-08 22:46:03.406 099 18232.51 68.57 52549.15 88888.00 2008-04-08 22:46:03.906 099 18232.39 68.56 52548.95 88888.00 2008-04-08 22:46:04.406 099 18232.35 68.55 52548.96 88888.00 2008-04-08 22:46:04.906 099 18232.36 68.51 52549.07 88888.00 2008-04-08 22:46:05.406 099 18232.34 68.50 52549.19 88888.00 2008-04-08 22:46:05.906 099 18232.38 68.57 52549.13 88888.00 2008-04-08 22:46:06.406 099 18232.47 68.36 52548.99 88888.00 2008-04-08 22:46:06.906 099 18232.36 68.12 52548.98 88888.00 2008-04-08 22:46:07.406 099 18232.33 68.33 52549.06 88888.00 2008-04-08 22:46:07.906 099 18232.36 68.47 52549.09 88888.00 2008-04-08 22:46:08.406 099 18232.34 68.47 52549.22 88888.00 2008-04-08 22:46:08.906 099 18232.42 68.52 52549.43 88888.00 2008-04-08 22:46:09.406 099 18232.49 68.55 52549.24 88888.00 2008-04-08 22:46:09.906 099 18232.57 68.50 52549.17 88888.00 2008-04-08 22:46:10.406 099 18232.52 68.45 52549.13 88888.00 2008-04-08 22:46:10.906 099 18232.47 68.40 52549.13 88888.00 2008-04-08 22:46:11.406 099 18232.55 68.49 52549.12 88888.00 2008-04-08 22:46:11.906 099 18232.56 68.54 52549.19 88888.00 2008-04-08 22:46:12.406 099 18232.60 68.57 52549.19 88888.00 2008-04-08 22:46:12.906 099 18232.55 68.54 52549.15 88888.00 2008-04-08 22:46:13.406 099 18232.62 68.38 52549.10 88888.00 2008-04-08 22:46:13.906 099 18232.63 68.37 52549.20 88888.00 2008-04-08 22:46:14.406 099 18232.56 68.42 52549.36 88888.00 2008-04-08 22:46:14.906 099 18232.55 68.41 52549.31 88888.00 2008-04-08 22:46:15.406 099 18232.63 68.39 52549.29 88888.00 2008-04-08 22:46:15.906 099 18232.75 68.35 52549.28 88888.00 2008-04-08 22:46:16.406 099 18232.66 68.43 52549.31 88888.00 2008-04-08 22:46:16.906 099 18232.69 68.47 52549.30 88888.00 2008-04-08 22:46:17.406 099 18232.62 68.40 52549.27 88888.00 2008-04-08 22:46:17.906 099 18232.64 68.36 52549.32 88888.00 2008-04-08 22:46:18.406 099 18232.59 68.33 52549.28 88888.00 2008-04-08 22:46:18.906 099 18232.65 68.36 52549.16 88888.00 2008-04-08 22:46:19.406 099 18232.62 68.43 52549.18 88888.00 2008-04-08 22:46:19.906 099 18232.62 68.38 52549.28 88888.00 2008-04-08 22:46:20.406 099 18232.49 68.37 52549.30 88888.00 2008-04-08 22:46:20.906 099 18232.48 68.40 52549.33 88888.00 2008-04-08 22:46:21.406 099 18232.62 68.37 52549.38 88888.00 2008-04-08 22:46:21.906 099 18232.57 68.35 52549.09 88888.00 2008-04-08 22:46:22.406 099 18232.59 68.38 52549.02 88888.00 2008-04-08 22:46:22.906 099 18232.59 68.46 52548.94 88888.00 2008-04-08 22:46:23.406 099 18232.65 68.41 52548.86 88888.00 2008-04-08 22:46:23.906 099 18232.74 68.32 52549.00 88888.00 2008-04-08 22:46:24.406 099 18232.68 68.31 52549.07 88888.00 2008-04-08 22:46:24.906 099 18232.64 68.39 52549.13 88888.00 2008-04-08 22:46:25.406 099 18232.71 68.29 52549.07 88888.00 2008-04-08 22:46:25.906 099 18232.57 68.34 52549.10 88888.00 2008-04-08 22:46:26.406 099 18232.57 68.41 52549.23 88888.00 2008-04-08 22:46:26.906 099 18232.55 68.47 52549.21 88888.00 2008-04-08 22:46:27.406 099 18232.52 68.50 52549.09 88888.00 2008-04-08 22:46:27.906 099 18232.54 68.50 52549.10 88888.00 2008-04-08 22:46:28.406 099 18232.54 68.50 52549.16 88888.00 2008-04-08 22:46:28.906 099 18232.62 68.47 52549.04 88888.00 2008-04-08 22:46:29.406 099 18232.63 68.47 52549.06 88888.00 2008-04-08 22:46:29.906 099 18232.66 68.53 52549.05 88888.00 2008-04-08 22:46:30.406 099 18232.67 68.54 52549.05 88888.00 2008-04-08 22:46:30.906 099 18232.64 68.37 52549.17 88888.00 2008-04-08 22:46:31.406 099 18232.73 68.29 52549.20 88888.00 2008-04-08 22:46:31.906 099 18232.66 68.48 52549.18 88888.00 2008-04-08 22:46:32.406 099 18232.68 68.54 52549.16 88888.00 2008-04-08 22:46:32.906 099 18232.65 68.48 52549.16 88888.00 2008-04-08 22:46:33.406 099 18232.67 68.44 52549.21 88888.00 2008-04-08 22:46:33.906 099 18232.65 68.47 52549.16 88888.00 2008-04-08 22:46:34.406 099 18232.67 68.41 52549.01 88888.00 2008-04-08 22:46:34.906 099 18232.68 68.40 52548.94 88888.00 2008-04-08 22:46:35.406 099 18232.73 68.42 52549.18 88888.00 2008-04-08 22:46:35.906 099 18232.68 68.40 52549.27 88888.00 2008-04-08 22:46:36.406 099 18232.60 68.32 52549.22 88888.00 2008-04-08 22:46:36.906 099 18232.67 68.23 52549.29 88888.00 2008-04-08 22:46:37.406 099 18232.69 68.24 52549.22 88888.00 2008-04-08 22:46:37.906 099 18232.75 68.22 52549.24 88888.00 2008-04-08 22:46:38.406 099 18232.69 68.22 52549.23 88888.00 2008-04-08 22:46:38.906 099 18232.70 68.37 52549.23 88888.00 2008-04-08 22:46:39.406 099 18232.70 68.49 52549.24 88888.00 2008-04-08 22:46:39.906 099 18232.74 68.50 52549.23 88888.00 2008-04-08 22:46:40.406 099 18232.66 68.49 52549.24 88888.00 2008-04-08 22:46:40.906 099 18232.63 68.46 52549.16 88888.00 2008-04-08 22:46:41.406 099 18232.70 68.48 52549.13 88888.00 2008-04-08 22:46:41.906 099 18232.60 68.53 52549.21 88888.00 2008-04-08 22:46:42.406 099 18232.64 68.54 52549.20 88888.00 2008-04-08 22:46:42.906 099 18232.73 68.56 52549.28 88888.00 2008-04-08 22:46:43.406 099 18232.77 68.50 52549.29 88888.00 2008-04-08 22:46:43.906 099 18232.76 68.47 52549.22 88888.00 2008-04-08 22:46:44.406 099 18232.81 68.55 52549.18 88888.00 2008-04-08 22:46:44.906 099 18232.91 68.42 52549.08 88888.00 2008-04-08 22:46:45.406 099 18232.99 68.41 52549.04 88888.00 2008-04-08 22:46:45.906 099 18233.03 68.38 52549.09 88888.00 2008-04-08 22:46:46.406 099 18233.02 68.40 52549.17 88888.00 2008-04-08 22:46:46.906 099 18232.96 68.46 52549.13 88888.00 2008-04-08 22:46:47.406 099 18232.82 68.50 52549.19 88888.00 2008-04-08 22:46:47.906 099 18232.88 68.58 52549.33 88888.00 2008-04-08 22:46:48.406 099 18233.09 68.56 52549.29 88888.00 2008-04-08 22:46:48.906 099 18233.17 68.56 52549.19 88888.00 2008-04-08 22:46:49.406 099 18233.09 68.48 52549.15 88888.00 2008-04-08 22:46:49.906 099 18233.00 68.54 52549.20 88888.00 2008-04-08 22:46:50.406 099 18233.02 68.51 52549.27 88888.00 2008-04-08 22:46:50.906 099 18233.14 68.49 52549.25 88888.00 2008-04-08 22:46:51.406 099 18233.17 68.46 52549.18 88888.00 2008-04-08 22:46:51.906 099 18233.23 68.46 52549.15 88888.00 2008-04-08 22:46:52.406 099 18233.25 68.41 52549.07 88888.00 2008-04-08 22:46:52.906 099 18233.23 68.43 52548.96 88888.00 2008-04-08 22:46:53.406 099 18233.03 68.46 52548.93 88888.00 2008-04-08 22:46:53.906 099 18233.00 68.54 52548.86 88888.00 2008-04-08 22:46:54.406 099 18233.02 68.56 52548.74 88888.00 2008-04-08 22:46:54.906 099 18232.96 68.57 52548.76 88888.00 2008-04-08 22:46:55.406 099 18232.98 68.51 52548.95 88888.00 2008-04-08 22:46:55.906 099 18233.06 68.56 52548.98 88888.00 2008-04-08 22:46:56.406 099 18233.08 68.66 52548.95 88888.00 2008-04-08 22:46:56.906 099 18233.03 68.68 52548.96 88888.00 2008-04-08 22:46:57.406 099 18233.11 68.65 52549.01 88888.00 2008-04-08 22:46:57.906 099 18233.06 68.58 52548.96 88888.00 2008-04-08 22:46:58.406 099 18233.11 68.53 52549.00 88888.00 2008-04-08 22:46:58.906 099 18233.11 68.49 52549.00 88888.00 2008-04-08 22:46:59.406 099 18233.21 68.54 52548.97 88888.00 2008-04-08 22:46:59.906 099 18233.29 68.56 52548.99 88888.00 2008-04-08 22:47:00.406 099 18233.26 68.62 52548.97 88888.00 2008-04-08 22:47:00.906 099 18233.12 68.51 52549.04 88888.00 2008-04-08 22:47:01.406 099 18232.97 68.56 52549.00 88888.00 2008-04-08 22:47:01.906 099 18232.99 68.65 52548.98 88888.00 2008-04-08 22:47:02.406 099 18233.18 68.63 52549.02 88888.00 2008-04-08 22:47:02.906 099 18233.24 68.62 52548.98 88888.00 2008-04-08 22:47:03.406 099 18233.12 68.69 52548.98 88888.00 2008-04-08 22:47:03.906 099 18233.03 68.75 52548.94 88888.00 2008-04-08 22:47:04.406 099 18233.19 68.77 52548.93 88888.00 2008-04-08 22:47:04.906 099 18233.14 68.78 52548.95 88888.00 2008-04-08 22:47:05.406 099 18232.92 68.73 52548.90 88888.00 2008-04-08 22:47:05.906 099 18233.01 68.72 52548.82 88888.00 2008-04-08 22:47:06.406 099 18233.24 68.75 52548.89 88888.00 2008-04-08 22:47:06.906 099 18233.18 68.71 52548.88 88888.00 2008-04-08 22:47:07.406 099 18232.97 68.69 52548.89 88888.00 2008-04-08 22:47:07.906 099 18233.06 68.65 52548.96 88888.00 2008-04-08 22:47:08.406 099 18232.98 68.71 52548.85 88888.00 2008-04-08 22:47:08.906 099 18233.12 68.67 52548.81 88888.00 2008-04-08 22:47:09.406 099 18233.20 68.72 52548.88 88888.00 2008-04-08 22:47:09.906 099 18233.09 68.72 52548.88 88888.00 2008-04-08 22:47:10.406 099 18233.04 68.66 52548.88 88888.00 2008-04-08 22:47:10.906 099 18233.06 68.66 52548.92 88888.00 2008-04-08 22:47:11.406 099 18233.01 68.72 52548.92 88888.00 2008-04-08 22:47:11.906 099 18233.06 68.76 52548.94 88888.00 2008-04-08 22:47:12.406 099 18233.08 68.72 52549.01 88888.00 2008-04-08 22:47:12.906 099 18233.31 68.59 52549.00 88888.00 2008-04-08 22:47:13.406 099 18233.35 68.56 52549.06 88888.00 2008-04-08 22:47:13.906 099 18233.26 68.61 52549.07 88888.00 2008-04-08 22:47:14.406 099 18233.28 68.71 52549.05 88888.00 2008-04-08 22:47:14.906 099 18233.39 68.72 52549.28 88888.00 2008-04-08 22:47:15.406 099 18233.31 68.72 52549.00 88888.00 2008-04-08 22:47:15.906 099 18233.25 68.55 52548.85 88888.00 2008-04-08 22:47:16.406 099 18233.20 68.40 52548.87 88888.00 2008-04-08 22:47:16.906 099 18233.18 68.47 52548.89 88888.00 2008-04-08 22:47:17.406 099 18233.15 68.72 52548.93 88888.00 2008-04-08 22:47:17.906 099 18233.22 68.78 52549.01 88888.00 2008-04-08 22:47:18.406 099 18233.22 68.72 52548.90 88888.00 2008-04-08 22:47:18.906 099 18233.29 68.72 52548.86 88888.00 2008-04-08 22:47:19.406 099 18233.33 68.76 52548.87 88888.00 2008-04-08 22:47:19.906 099 18233.40 68.73 52548.94 88888.00 2008-04-08 22:47:20.406 099 18233.38 68.67 52549.04 88888.00 2008-04-08 22:47:20.906 099 18233.25 68.73 52549.01 88888.00 2008-04-08 22:47:21.406 099 18233.28 68.71 52548.93 88888.00 2008-04-08 22:47:21.906 099 18233.45 68.65 52549.02 88888.00 2008-04-08 22:47:22.406 099 18233.58 68.65 52548.95 88888.00 2008-04-08 22:47:22.906 099 18233.44 68.65 52548.88 88888.00 2008-04-08 22:47:23.406 099 18233.39 68.70 52548.75 88888.00 2008-04-08 22:47:23.906 099 18233.50 68.72 52548.70 88888.00 2008-04-08 22:47:24.406 099 18233.44 68.66 52548.74 88888.00 2008-04-08 22:47:24.906 099 18233.43 68.65 52548.80 88888.00 2008-04-08 22:47:25.406 099 18233.50 68.71 52548.82 88888.00 2008-04-08 22:47:25.906 099 18233.40 68.68 52548.83 88888.00 2008-04-08 22:47:26.406 099 18233.43 68.68 52548.87 88888.00 2008-04-08 22:47:26.906 099 18233.56 68.62 52548.83 88888.00 2008-04-08 22:47:27.406 099 18233.47 68.62 52548.83 88888.00 2008-04-08 22:47:27.906 099 18233.47 68.63 52548.84 88888.00 2008-04-08 22:47:28.406 099 18233.45 68.66 52548.80 88888.00 2008-04-08 22:47:28.906 099 18233.45 68.66 52548.73 88888.00 2008-04-08 22:47:29.406 099 18233.54 68.49 52548.67 88888.00 2008-04-08 22:47:29.906 099 18233.43 68.53 52548.80 88888.00 2008-04-08 22:47:30.406 099 18233.51 68.54 52548.72 88888.00 2008-04-08 22:47:30.906 099 18233.52 68.63 52548.63 88888.00 2008-04-08 22:47:31.406 099 18233.36 68.65 52548.65 88888.00 2008-04-08 22:47:31.906 099 18233.43 68.65 52548.60 88888.00 2008-04-08 22:47:32.406 099 18233.44 68.54 52548.69 88888.00 2008-04-08 22:47:32.906 099 18233.35 68.58 52548.74 88888.00 2008-04-08 22:47:33.406 099 18233.38 68.59 52548.73 88888.00 2008-04-08 22:47:33.906 099 18233.45 68.46 52548.75 88888.00 2008-04-08 22:47:34.406 099 18233.34 68.59 52548.84 88888.00 2008-04-08 22:47:34.906 099 18233.51 68.64 52548.77 88888.00 2008-04-08 22:47:35.406 099 18233.31 68.52 52548.77 88888.00 2008-04-08 22:47:35.906 099 18233.28 68.49 52548.84 88888.00 2008-04-08 22:47:36.406 099 18233.26 68.55 52548.80 88888.00 2008-04-08 22:47:36.906 099 18233.24 68.59 52548.72 88888.00 2008-04-08 22:47:37.406 099 18233.32 68.59 52548.83 88888.00 2008-04-08 22:47:37.906 099 18233.38 68.55 52548.82 88888.00 2008-04-08 22:47:38.406 099 18233.44 68.55 52548.78 88888.00 2008-04-08 22:47:38.906 099 18233.34 68.52 52548.87 88888.00 2008-04-08 22:47:39.406 099 18233.45 68.35 52548.85 88888.00 2008-04-08 22:47:39.906 099 18233.47 68.34 52548.97 88888.00 2008-04-08 22:47:40.406 099 18233.47 68.44 52548.87 88888.00 2008-04-08 22:47:40.906 099 18233.43 68.53 52548.80 88888.00 2008-04-08 22:47:41.406 099 18233.33 68.51 52548.93 88888.00 2008-04-08 22:47:41.906 099 18233.34 68.59 52548.89 88888.00 2008-04-08 22:47:42.406 099 18233.34 68.66 52548.77 88888.00 2008-04-08 22:47:42.906 099 18233.19 68.71 52548.72 88888.00 2008-04-08 22:47:43.406 099 18233.26 68.55 52548.73 88888.00 2008-04-08 22:47:43.906 099 18233.35 68.51 52548.82 88888.00 2008-04-08 22:47:44.406 099 18233.29 68.54 52548.87 88888.00 2008-04-08 22:47:44.906 099 18233.36 68.59 52548.94 88888.00 2008-04-08 22:47:45.406 099 18233.29 68.61 52548.90 88888.00 2008-04-08 22:47:45.906 099 18233.30 68.67 52548.82 88888.00 2008-04-08 22:47:46.406 099 18233.39 68.68 52548.74 88888.00 2008-04-08 22:47:46.906 099 18233.36 68.59 52548.76 88888.00 2008-04-08 22:47:47.406 099 18233.47 68.55 52548.74 88888.00 2008-04-08 22:47:47.906 099 18233.69 68.49 52548.75 88888.00 2008-04-08 22:47:48.406 099 18233.69 68.50 52548.76 88888.00 2008-04-08 22:47:48.906 099 18233.62 68.55 52548.73 88888.00 2008-04-08 22:47:49.406 099 18233.61 68.56 52548.66 88888.00 2008-04-08 22:47:49.906 099 18233.68 68.50 52548.65 88888.00 2008-04-08 22:47:50.406 099 18233.55 68.54 52548.83 88888.00 2008-04-08 22:47:50.906 099 18233.39 68.61 52548.85 88888.00 2008-04-08 22:47:51.406 099 18233.49 68.59 52548.84 88888.00 2008-04-08 22:47:51.906 099 18233.46 68.68 52548.83 88888.00 2008-04-08 22:47:52.406 099 18233.52 68.65 52548.73 88888.00 2008-04-08 22:47:52.906 099 18233.39 68.73 52548.66 88888.00 2008-04-08 22:47:53.403 099 18233.36 68.73 52548.70 88888.00 2008-04-08 22:47:53.903 099 18233.55 68.64 52548.72 88888.00 2008-04-08 22:47:54.403 099 18233.38 68.59 52548.67 88888.00 2008-04-08 22:47:54.903 099 18233.41 68.59 52548.63 88888.00 2008-04-08 22:47:55.403 099 18233.45 68.62 52548.64 88888.00 2008-04-08 22:47:55.903 099 18233.53 68.65 52548.67 88888.00 2008-04-08 22:47:56.403 099 18233.57 68.70 52548.64 88888.00 2008-04-08 22:47:56.903 099 18233.54 68.64 52548.55 88888.00 2008-04-08 22:47:57.403 099 18233.54 68.58 52548.65 88888.00 2008-04-08 22:47:57.903 099 18233.52 68.53 52548.69 88888.00 2008-04-08 22:47:58.403 099 18233.43 68.43 52548.69 88888.00 2008-04-08 22:47:58.903 099 18233.50 68.61 52548.80 88888.00 2008-04-08 22:47:59.403 099 18233.53 68.69 52548.78 88888.00 2008-04-08 22:47:59.903 099 18233.47 68.66 52548.66 88888.00 2008-04-08 22:48:00.403 099 18233.60 68.67 52548.66 88888.00 2008-04-08 22:48:00.903 099 18233.65 68.62 52548.67 88888.00 2008-04-08 22:48:01.403 099 18233.68 68.63 52548.71 88888.00 2008-04-08 22:48:01.903 099 18233.63 68.65 52548.82 88888.00 2008-04-08 22:48:02.403 099 18233.56 68.75 52548.80 88888.00 2008-04-08 22:48:02.903 099 18233.64 68.73 52548.69 88888.00 2008-04-08 22:48:03.403 099 18233.60 68.75 52548.75 88888.00 2008-04-08 22:48:03.903 099 18233.62 68.72 52548.83 88888.00 2008-04-08 22:48:04.403 099 18233.67 68.71 52548.86 88888.00 2008-04-08 22:48:04.903 099 18233.74 68.72 52548.77 88888.00 2008-04-08 22:48:05.403 099 18233.66 68.64 52548.80 88888.00 2008-04-08 22:48:05.903 099 18233.62 68.64 52548.86 88888.00 2008-04-08 22:48:06.403 099 18233.73 68.65 52548.84 88888.00 2008-04-08 22:48:06.903 099 18233.83 68.71 52548.73 88888.00 2008-04-08 22:48:07.403 099 18233.87 68.79 52548.67 88888.00 2008-04-08 22:48:07.903 099 18233.88 68.73 52548.76 88888.00 2008-04-08 22:48:08.403 099 18233.84 68.63 52548.81 88888.00 2008-04-08 22:48:08.903 099 18233.82 68.66 52548.74 88888.00 2008-04-08 22:48:09.403 099 18234.00 68.76 52548.74 88888.00 2008-04-08 22:48:09.903 099 18233.99 68.72 52548.73 88888.00 2008-04-08 22:48:10.403 099 18233.97 68.78 52548.70 88888.00 2008-04-08 22:48:10.903 099 18233.98 68.82 52548.67 88888.00 2008-04-08 22:48:11.403 099 18233.90 68.80 52548.72 88888.00 2008-04-08 22:48:11.903 099 18233.89 68.83 52548.73 88888.00 2008-04-08 22:48:12.403 099 18233.84 68.82 52548.75 88888.00 2008-04-08 22:48:12.903 099 18233.69 68.80 52548.78 88888.00 2008-04-08 22:48:13.403 099 18233.72 68.85 52548.78 88888.00 2008-04-08 22:48:13.903 099 18233.83 68.82 52548.83 88888.00 2008-04-08 22:48:14.403 099 18233.87 68.95 52548.84 88888.00 2008-04-08 22:48:14.903 099 18233.80 69.02 52548.76 88888.00 2008-04-08 22:48:15.403 099 18233.71 68.81 52548.77 88888.00 2008-04-08 22:48:15.903 099 18233.72 68.62 52548.87 88888.00 2008-04-08 22:48:16.403 099 18233.69 68.59 52548.93 88888.00 2008-04-08 22:48:16.903 099 18233.79 68.69 52549.04 88888.00 2008-04-08 22:48:17.403 099 18233.76 68.90 52548.97 88888.00 2008-04-08 22:48:17.903 099 18233.79 68.90 52548.84 88888.00 2008-04-08 22:48:18.403 099 18233.88 69.02 52548.73 88888.00 2008-04-08 22:48:18.903 099 18233.93 68.97 52548.81 88888.00 2008-04-08 22:48:19.403 099 18233.88 68.96 52548.81 88888.00 2008-04-08 22:48:19.903 099 18233.86 68.96 52548.71 88888.00 2008-04-08 22:48:20.403 099 18233.93 68.88 52548.59 88888.00 2008-04-08 22:48:20.903 099 18233.98 68.88 52548.57 88888.00 2008-04-08 22:48:21.403 099 18233.96 68.87 52548.55 88888.00 2008-04-08 22:48:21.903 099 18234.01 68.97 52548.61 88888.00 2008-04-08 22:48:22.403 099 18234.00 69.03 52548.70 88888.00 2008-04-08 22:48:22.903 099 18234.01 69.02 52548.71 88888.00 2008-04-08 22:48:23.403 099 18233.99 69.06 52548.73 88888.00 2008-04-08 22:48:23.903 099 18233.97 69.11 52548.75 88888.00 2008-04-08 22:48:24.403 099 18233.84 69.08 52548.72 88888.00 2008-04-08 22:48:24.903 099 18233.72 69.06 52548.57 88888.00 2008-04-08 22:48:25.403 099 18233.69 69.10 52548.60 88888.00 2008-04-08 22:48:25.903 099 18233.79 69.13 52548.69 88888.00 2008-04-08 22:48:26.403 099 18233.71 69.20 52548.73 88888.00 2008-04-08 22:48:26.903 099 18233.73 69.17 52548.73 88888.00 2008-04-08 22:48:27.403 099 18233.75 69.16 52548.72 88888.00 2008-04-08 22:48:27.903 099 18233.93 69.10 52548.61 88888.00 2008-04-08 22:48:28.403 099 18233.96 69.15 52548.62 88888.00 2008-04-08 22:48:28.903 099 18233.98 69.16 52548.76 88888.00 2008-04-08 22:48:29.403 099 18233.95 69.05 52548.72 88888.00 2008-04-08 22:48:29.903 099 18234.00 68.87 52548.66 88888.00 2008-04-08 22:48:30.403 099 18233.79 68.98 52548.82 88888.00 2008-04-08 22:48:30.903 099 18233.89 69.00 52548.84 88888.00 2008-04-08 22:48:31.403 099 18233.94 68.97 52548.82 88888.00 2008-04-08 22:48:31.903 099 18233.89 69.11 52548.80 88888.00 2008-04-08 22:48:32.403 099 18233.90 69.13 52548.77 88888.00 2008-04-08 22:48:32.903 099 18234.05 69.07 52548.88 88888.00 2008-04-08 22:48:33.403 099 18234.06 69.04 52548.89 88888.00 2008-04-08 22:48:33.903 099 18233.96 69.06 52548.96 88888.00 2008-04-08 22:48:34.403 099 18233.85 69.17 52548.85 88888.00 2008-04-08 22:48:34.903 099 18233.78 69.15 52548.73 88888.00 2008-04-08 22:48:35.403 099 18233.84 69.03 52548.77 88888.00 2008-04-08 22:48:35.903 099 18234.00 69.03 52548.74 88888.00 2008-04-08 22:48:36.403 099 18233.96 69.04 52548.73 88888.00 2008-04-08 22:48:36.903 099 18233.80 68.99 52548.67 88888.00 2008-04-08 22:48:37.403 099 18233.90 69.05 52548.57 88888.00 2008-04-08 22:48:37.903 099 18233.88 69.02 52548.65 88888.00 2008-04-08 22:48:38.403 099 18233.84 69.03 52548.66 88888.00 2008-04-08 22:48:38.903 099 18234.00 69.05 52548.71 88888.00 2008-04-08 22:48:39.403 099 18234.07 69.09 52548.72 88888.00 2008-04-08 22:48:39.903 099 18234.14 69.14 52548.69 88888.00 2008-04-08 22:48:40.403 099 18234.07 69.07 52548.65 88888.00 2008-04-08 22:48:40.903 099 18233.99 69.11 52548.63 88888.00 2008-04-08 22:48:41.403 099 18233.98 69.09 52548.66 88888.00 2008-04-08 22:48:41.903 099 18234.20 69.05 52548.74 88888.00 2008-04-08 22:48:42.403 099 18234.22 68.88 52548.75 88888.00 2008-04-08 22:48:42.903 099 18234.07 68.96 52548.75 88888.00 2008-04-08 22:48:43.403 099 18234.10 69.11 52548.73 88888.00 2008-04-08 22:48:43.903 099 18234.05 69.21 52548.81 88888.00 2008-04-08 22:48:44.403 099 18234.14 69.24 52548.76 88888.00 2008-04-08 22:48:44.903 099 18234.22 69.23 52548.71 88888.00 2008-04-08 22:48:45.403 099 18234.11 69.11 52548.73 88888.00 2008-04-08 22:48:45.903 099 18234.18 69.06 52548.77 88888.00 2008-04-08 22:48:46.403 099 18234.05 68.99 52548.73 88888.00 2008-04-08 22:48:46.903 099 18233.94 69.00 52548.66 88888.00 2008-04-08 22:48:47.403 099 18233.99 68.99 52548.61 88888.00 2008-04-08 22:48:47.903 099 18234.01 68.85 52548.65 88888.00 2008-04-08 22:48:48.403 099 18234.06 69.01 52548.59 88888.00 2008-04-08 22:48:48.903 099 18234.14 69.02 52548.70 88888.00 2008-04-08 22:48:49.403 099 18234.11 69.03 52548.66 88888.00 2008-04-08 22:48:49.903 099 18234.18 69.08 52548.67 88888.00 2008-04-08 22:48:50.403 099 18234.26 69.10 52548.81 88888.00 2008-04-08 22:48:50.903 099 18234.14 69.16 52548.87 88888.00 2008-04-08 22:48:51.403 099 18234.01 69.13 52548.83 88888.00 2008-04-08 22:48:51.903 099 18234.08 69.05 52548.84 88888.00 2008-04-08 22:48:52.403 099 18234.15 69.15 52548.85 88888.00 2008-04-08 22:48:52.903 099 18234.09 69.17 52548.74 88888.00 2008-04-08 22:48:53.403 099 18234.22 69.12 52548.78 88888.00 2008-04-08 22:48:53.903 099 18234.31 69.10 52548.74 88888.00 2008-04-08 22:48:54.403 099 18234.38 69.09 52548.74 88888.00 2008-04-08 22:48:54.903 099 18234.41 69.10 52548.76 88888.00 2008-04-08 22:48:55.403 099 18234.41 69.08 52548.88 88888.00 2008-04-08 22:48:55.903 099 18234.33 69.01 52548.90 88888.00 2008-04-08 22:48:56.403 099 18234.30 68.99 52548.83 88888.00 2008-04-08 22:48:56.903 099 18234.36 68.98 52548.77 88888.00 2008-04-08 22:48:57.403 099 18234.47 68.95 52548.77 88888.00 2008-04-08 22:48:57.903 099 18234.45 68.99 52548.72 88888.00 2008-04-08 22:48:58.403 099 18234.52 69.04 52548.73 88888.00 2008-04-08 22:48:58.903 099 18234.64 69.10 52548.81 88888.00 2008-04-08 22:48:59.403 099 18234.65 69.10 52548.89 88888.00 2008-04-08 22:48:59.903 099 18234.75 69.12 52548.77 88888.00 2008-04-08 22:49:00.403 099 18234.81 69.10 52548.70 88888.00 2008-04-08 22:49:00.903 099 18234.73 69.01 52548.81 88888.00 2008-04-08 22:49:01.403 099 18234.67 69.08 52548.77 88888.00 2008-04-08 22:49:01.903 099 18234.52 69.09 52548.81 88888.00 2008-04-08 22:49:02.403 099 18234.55 69.02 52548.72 88888.00 2008-04-08 22:49:02.903 099 18234.59 69.00 52548.64 88888.00 2008-04-08 22:49:03.403 099 18234.62 68.99 52548.58 88888.00 2008-04-08 22:49:03.903 099 18234.63 68.97 52548.58 88888.00 2008-04-08 22:49:04.403 099 18234.69 68.97 52548.74 88888.00 2008-04-08 22:49:04.903 099 18234.66 69.07 52548.71 88888.00 2008-04-08 22:49:05.403 099 18234.62 69.05 52548.71 88888.00 2008-04-08 22:49:05.903 099 18234.63 69.02 52548.73 88888.00 2008-04-08 22:49:06.403 099 18234.67 69.06 52548.67 88888.00 2008-04-08 22:49:06.903 099 18234.61 69.14 52548.74 88888.00 2008-04-08 22:49:07.403 099 18234.72 69.18 52548.66 88888.00 2008-04-08 22:49:07.903 099 18234.63 69.05 52548.62 88888.00 2008-04-08 22:49:08.403 099 18234.58 69.07 52548.55 88888.00 2008-04-08 22:49:08.903 099 18234.64 69.21 52548.62 88888.00 2008-04-08 22:49:09.403 099 18234.63 69.17 52548.69 88888.00 2008-04-08 22:49:09.903 099 18234.65 69.19 52548.70 88888.00 2008-04-08 22:49:10.403 099 18234.55 69.13 52548.71 88888.00 2008-04-08 22:49:10.903 099 18234.67 69.14 52548.66 88888.00 2008-04-08 22:49:11.403 099 18234.54 69.09 52548.65 88888.00 2008-04-08 22:49:11.903 099 18234.71 69.13 52548.66 88888.00 2008-04-08 22:49:12.403 099 18234.80 69.10 52548.67 88888.00 2008-04-08 22:49:12.903 099 18234.70 69.17 52548.64 88888.00 2008-04-08 22:49:13.403 099 18234.69 69.22 52548.60 88888.00 2008-04-08 22:49:13.903 099 18234.73 69.31 52548.69 88888.00 2008-04-08 22:49:14.403 099 18234.81 69.41 52548.72 88888.00 2008-04-08 22:49:14.903 099 18234.85 69.35 52548.76 88888.00 2008-04-08 22:49:15.403 099 18234.85 69.29 52548.83 88888.00 2008-04-08 22:49:15.903 099 18234.90 69.24 52548.72 88888.00 2008-04-08 22:49:16.403 099 18234.97 69.25 52548.76 88888.00 2008-04-08 22:49:16.903 099 18234.95 69.28 52548.70 88888.00 2008-04-08 22:49:17.403 099 18234.86 69.29 52548.65 88888.00 2008-04-08 22:49:17.903 099 18234.96 69.32 52548.71 88888.00 2008-04-08 22:49:18.403 099 18235.06 69.34 52548.70 88888.00 2008-04-08 22:49:18.903 099 18235.05 69.33 52548.73 88888.00 2008-04-08 22:49:19.403 099 18234.97 69.34 52548.66 88888.00 2008-04-08 22:49:19.903 099 18235.03 69.22 52548.70 88888.00 2008-04-08 22:49:20.403 099 18235.05 69.21 52548.73 88888.00 2008-04-08 22:49:20.903 099 18235.07 69.19 52548.73 88888.00 2008-04-08 22:49:21.403 099 18234.98 69.28 52548.67 88888.00 2008-04-08 22:49:21.903 099 18235.09 69.39 52548.69 88888.00 2008-04-08 22:49:22.403 099 18235.15 69.38 52548.72 88888.00 2008-04-08 22:49:22.903 099 18235.12 69.46 52548.72 88888.00 2008-04-08 22:49:23.403 099 18235.08 69.43 52548.72 88888.00 2008-04-08 22:49:23.903 099 18235.06 69.49 52548.69 88888.00 2008-04-08 22:49:24.403 099 18234.96 69.48 52548.74 88888.00 2008-04-08 22:49:24.903 099 18235.05 69.41 52548.77 88888.00 2008-04-08 22:49:25.403 099 18235.03 69.37 52548.82 88888.00 2008-04-08 22:49:25.903 099 18234.94 69.35 52548.84 88888.00 2008-04-08 22:49:26.403 099 18234.94 69.38 52548.90 88888.00 2008-04-08 22:49:26.903 099 18234.98 69.41 52548.82 88888.00 2008-04-08 22:49:27.403 099 18235.01 69.50 52548.70 88888.00 2008-04-08 22:49:27.903 099 18234.98 69.49 52548.86 88888.00 2008-04-08 22:49:28.403 099 18234.95 69.46 52548.85 88888.00 2008-04-08 22:49:28.903 099 18235.08 69.47 52548.67 88888.00 2008-04-08 22:49:29.403 099 18235.14 69.46 52548.69 88888.00 2008-04-08 22:49:29.903 099 18235.05 69.54 52548.69 88888.00 2008-04-08 22:49:30.403 099 18235.08 69.53 52548.71 88888.00 2008-04-08 22:49:30.903 099 18235.10 69.51 52548.81 88888.00 2008-04-08 22:49:31.403 099 18234.86 69.37 52548.80 88888.00 2008-04-08 22:49:31.903 099 18234.97 69.35 52548.78 88888.00 2008-04-08 22:49:32.403 099 18235.02 69.37 52548.75 88888.00 2008-04-08 22:49:32.903 099 18235.02 69.54 52548.71 88888.00 2008-04-08 22:49:33.403 099 18235.20 69.58 52548.72 88888.00 2008-04-08 22:49:33.903 099 18235.20 69.56 52548.73 88888.00 2008-04-08 22:49:34.403 099 18235.15 69.59 52548.69 88888.00 2008-04-08 22:49:34.903 099 18235.13 69.54 52548.77 88888.00 2008-04-08 22:49:35.403 099 18235.16 69.55 52548.73 88888.00 2008-04-08 22:49:35.903 099 18235.09 69.56 52548.71 88888.00 2008-04-08 22:49:36.403 099 18235.10 69.63 52548.71 88888.00 2008-04-08 22:49:36.903 099 18235.14 69.62 52548.74 88888.00 2008-04-08 22:49:37.403 099 18235.21 69.52 52548.69 88888.00 2008-04-08 22:49:37.903 099 18235.25 69.59 52548.73 88888.00 2008-04-08 22:49:38.403 099 18235.19 69.66 52548.75 88888.00 2008-04-08 22:49:38.903 099 18235.28 69.61 52548.75 88888.00 2008-04-08 22:49:39.403 099 18235.37 69.54 52548.77 88888.00 2008-04-08 22:49:39.903 099 18235.31 69.63 52548.66 88888.00 2008-04-08 22:49:40.403 099 18235.32 69.63 52548.65 88888.00 2008-04-08 22:49:40.903 099 18235.31 69.66 52548.64 88888.00 2008-04-08 22:49:41.403 099 18235.19 69.65 52548.66 88888.00 2008-04-08 22:49:41.903 099 18235.12 69.55 52548.71 88888.00 2008-04-08 22:49:42.403 099 18235.19 69.51 52548.76 88888.00 2008-04-08 22:49:42.903 099 18235.18 69.48 52548.72 88888.00 2008-04-08 22:49:43.403 099 18235.08 69.54 52548.69 88888.00 2008-04-08 22:49:43.903 099 18235.12 69.57 52548.66 88888.00 2008-04-08 22:49:44.403 099 18235.19 69.58 52548.62 88888.00 2008-04-08 22:49:44.903 099 18235.15 69.54 52548.63 88888.00 2008-04-08 22:49:45.403 099 18235.29 69.55 52548.60 88888.00 2008-04-08 22:49:45.903 099 18235.24 69.52 52548.61 88888.00 2008-04-08 22:49:46.403 099 18235.26 69.52 52548.70 88888.00 2008-04-08 22:49:46.903 099 18235.23 69.49 52548.62 88888.00 2008-04-08 22:49:47.403 099 18235.03 69.52 52548.55 88888.00 2008-04-08 22:49:47.903 099 18234.92 69.51 52548.47 88888.00 2008-04-08 22:49:48.403 099 18234.90 69.59 52548.47 88888.00 2008-04-08 22:49:48.903 099 18234.97 69.57 52548.54 88888.00 2008-04-08 22:49:49.403 099 18235.02 69.54 52548.52 88888.00 2008-04-08 22:49:49.903 099 18235.12 69.50 52548.48 88888.00 2008-04-08 22:49:50.403 099 18235.18 69.44 52548.51 88888.00 2008-04-08 22:49:50.903 099 18235.25 69.48 52548.46 88888.00 2008-04-08 22:49:51.403 099 18235.31 69.51 52548.47 88888.00 2008-04-08 22:49:51.903 099 18235.30 69.47 52548.60 88888.00 2008-04-08 22:49:52.403 099 18235.32 69.29 52548.60 88888.00 2008-04-08 22:49:52.903 099 18235.43 69.41 52548.63 88888.00 2008-04-08 22:49:53.403 099 18235.38 69.48 52548.60 88888.00 2008-04-08 22:49:53.903 099 18235.25 69.52 52548.61 88888.00 2008-04-08 22:49:54.403 099 18235.23 69.53 52548.66 88888.00 2008-04-08 22:49:54.903 099 18235.28 69.49 52548.67 88888.00 2008-04-08 22:49:55.403 099 18235.39 69.43 52548.61 88888.00 2008-04-08 22:49:55.903 099 18235.29 69.49 52548.61 88888.00 2008-04-08 22:49:56.403 099 18235.45 69.56 52548.63 88888.00 2008-04-08 22:49:56.903 099 18235.40 69.46 52548.62 88888.00 2008-04-08 22:49:57.403 099 18235.41 69.33 52548.46 88888.00 2008-04-08 22:49:57.903 099 18235.27 69.34 52548.39 88888.00 2008-04-08 22:49:58.403 099 18235.29 69.47 52548.54 88888.00 2008-04-08 22:49:58.903 099 18235.35 69.46 52548.60 88888.00 2008-04-08 22:49:59.403 099 18235.35 69.39 52548.61 88888.00 2008-04-08 22:49:59.903 099 18235.40 69.40 52548.73 88888.00 2008-04-08 22:50:00.403 099 18235.38 69.45 52548.70 88888.00 2008-04-08 22:50:00.903 099 18235.35 69.46 52548.62 88888.00 2008-04-08 22:50:01.403 099 18235.27 69.47 52548.63 88888.00 2008-04-08 22:50:01.903 099 18235.32 69.56 52548.62 88888.00 2008-04-08 22:50:02.403 099 18235.30 69.53 52548.63 88888.00 2008-04-08 22:50:02.903 099 18235.38 69.51 52548.59 88888.00 2008-04-08 22:50:03.403 099 18235.38 69.46 52548.62 88888.00 2008-04-08 22:50:03.903 099 18235.36 69.51 52548.63 88888.00 2008-04-08 22:50:04.403 099 18235.35 69.57 52548.52 88888.00 2008-04-08 22:50:04.903 099 18235.21 69.54 52548.43 88888.00 2008-04-08 22:50:05.403 099 18235.21 69.58 52548.48 88888.00 2008-04-08 22:50:05.903 099 18235.28 69.62 52548.52 88888.00 2008-04-08 22:50:06.403 099 18235.13 69.52 52548.57 88888.00 2008-04-08 22:50:06.903 099 18235.08 69.50 52548.59 88888.00 2008-04-08 22:50:07.403 099 18235.13 69.56 52548.55 88888.00 2008-04-08 22:50:07.903 099 18235.16 69.63 52548.54 88888.00 2008-04-08 22:50:08.403 099 18235.21 69.69 52548.53 88888.00 2008-04-08 22:50:08.903 099 18235.12 69.68 52548.63 88888.00 2008-04-08 22:50:09.403 099 18235.09 69.57 52548.61 88888.00 2008-04-08 22:50:09.903 099 18235.08 69.50 52548.57 88888.00 2008-04-08 22:50:10.403 099 18235.15 69.48 52548.59 88888.00 2008-04-08 22:50:10.903 099 18235.23 69.53 52548.66 88888.00 2008-04-08 22:50:11.403 099 18235.26 69.57 52548.71 88888.00 2008-04-08 22:50:11.903 099 18235.27 69.54 52548.69 88888.00 2008-04-08 22:50:12.403 099 18235.29 69.58 52548.61 88888.00 2008-04-08 22:50:12.903 099 18235.30 69.52 52548.54 88888.00 2008-04-08 22:50:13.403 099 18235.31 69.48 52548.59 88888.00 2008-04-08 22:50:13.903 099 18235.38 69.50 52548.52 88888.00 2008-04-08 22:50:14.403 099 18235.36 69.47 52548.54 88888.00 2008-04-08 22:50:14.903 099 18235.32 69.46 52548.59 88888.00 2008-04-08 22:50:15.403 099 18235.35 69.50 52548.58 88888.00 2008-04-08 22:50:15.903 099 18235.37 69.45 52548.57 88888.00 2008-04-08 22:50:16.403 099 18235.27 69.52 52548.57 88888.00 2008-04-08 22:50:16.903 099 18235.26 69.49 52548.54 88888.00 2008-04-08 22:50:17.403 099 18235.32 69.54 52548.48 88888.00 2008-04-08 22:50:17.903 099 18235.32 69.54 52548.44 88888.00 2008-04-08 22:50:18.403 099 18235.28 69.47 52548.42 88888.00 2008-04-08 22:50:18.903 099 18235.15 69.42 52548.41 88888.00 2008-04-08 22:50:19.403 099 18235.14 69.43 52548.37 88888.00 2008-04-08 22:50:19.903 099 18235.21 69.40 52548.48 88888.00 2008-04-08 22:50:20.403 099 18235.21 69.43 52548.51 88888.00 2008-04-08 22:50:20.903 099 18235.26 69.44 52548.40 88888.00 2008-04-08 22:50:21.403 099 18235.36 69.40 52548.34 88888.00 2008-04-08 22:50:21.903 099 18235.32 69.37 52548.40 88888.00 2008-04-08 22:50:22.403 099 18235.20 69.30 52548.52 88888.00 2008-04-08 22:50:22.903 099 18235.19 69.28 52548.51 88888.00 2008-04-08 22:50:23.403 099 18235.09 69.26 52548.48 88888.00 2008-04-08 22:50:23.903 099 18235.25 69.23 52548.59 88888.00 2008-04-08 22:50:24.403 099 18235.23 69.23 52548.54 88888.00 2008-04-08 22:50:24.903 099 18235.27 69.34 52548.54 88888.00 2008-04-08 22:50:25.403 099 18235.41 69.44 52548.59 88888.00 2008-04-08 22:50:25.903 099 18235.39 69.40 52548.65 88888.00 2008-04-08 22:50:26.403 099 18235.34 69.39 52548.63 88888.00 2008-04-08 22:50:26.903 099 18235.31 69.47 52548.54 88888.00 2008-04-08 22:50:27.403 099 18235.29 69.53 52548.64 88888.00 2008-04-08 22:50:27.903 099 18235.30 69.48 52548.59 88888.00 2008-04-08 22:50:28.403 099 18235.28 69.44 52548.48 88888.00 2008-04-08 22:50:28.903 099 18235.37 69.50 52548.42 88888.00 2008-04-08 22:50:29.403 099 18235.48 69.48 52548.47 88888.00 2008-04-08 22:50:29.903 099 18235.34 69.42 52548.36 88888.00 2008-04-08 22:50:30.403 099 18235.38 69.45 52548.30 88888.00 2008-04-08 22:50:30.903 099 18235.46 69.42 52548.40 88888.00 2008-04-08 22:50:31.403 099 18235.35 69.39 52548.37 88888.00 2008-04-08 22:50:31.903 099 18235.38 69.47 52548.37 88888.00 2008-04-08 22:50:32.403 099 18235.40 69.46 52548.46 88888.00 2008-04-08 22:50:32.903 099 18235.48 69.43 52548.36 88888.00 2008-04-08 22:50:33.403 099 18235.45 69.34 52548.39 88888.00 2008-04-08 22:50:33.903 099 18235.48 69.31 52548.38 88888.00 2008-04-08 22:50:34.403 099 18235.50 69.30 52548.42 88888.00 2008-04-08 22:50:34.903 099 18235.46 69.29 52548.34 88888.00 2008-04-08 22:50:35.403 099 18235.43 69.37 52548.32 88888.00 2008-04-08 22:50:35.903 099 18235.52 69.26 52548.32 88888.00 2008-04-08 22:50:36.403 099 18235.49 69.30 52548.39 88888.00 2008-04-08 22:50:36.903 099 18235.41 69.29 52548.31 88888.00 2008-04-08 22:50:37.403 099 18235.42 69.29 52548.31 88888.00 2008-04-08 22:50:37.903 099 18235.58 69.26 52548.28 88888.00 2008-04-08 22:50:38.403 099 18235.62 69.32 52548.27 88888.00 2008-04-08 22:50:38.903 099 18235.62 69.46 52548.25 88888.00 2008-04-08 22:50:39.403 099 18235.64 69.42 52548.14 88888.00 2008-04-08 22:50:39.903 099 18235.64 69.46 52548.03 88888.00 2008-04-08 22:50:40.403 099 18235.61 69.43 52548.07 88888.00 2008-04-08 22:50:40.903 099 18235.64 69.36 52548.14 88888.00 2008-04-08 22:50:41.403 099 18235.70 69.25 52548.15 88888.00 2008-04-08 22:50:41.903 099 18235.70 69.26 52548.11 88888.00 2008-04-08 22:50:42.403 099 18235.80 69.24 52548.05 88888.00 2008-04-08 22:50:42.903 099 18235.93 69.23 52548.01 88888.00 2008-04-08 22:50:43.403 099 18235.91 69.14 52548.06 88888.00 2008-04-08 22:50:43.903 099 18235.86 69.06 52548.16 88888.00 2008-04-08 22:50:44.403 099 18235.83 69.06 52548.18 88888.00 2008-04-08 22:50:44.903 099 18235.97 69.09 52548.12 88888.00 2008-04-08 22:50:45.403 099 18235.81 69.11 52548.02 88888.00 2008-04-08 22:50:45.903 099 18235.77 69.17 52548.04 88888.00 2008-04-08 22:50:46.403 099 18235.85 69.16 52548.03 88888.00 2008-04-08 22:50:46.903 099 18235.93 69.10 52548.01 88888.00 2008-04-08 22:50:47.403 099 18235.96 69.15 52547.95 88888.00 2008-04-08 22:50:47.903 099 18235.88 69.20 52547.92 88888.00 2008-04-08 22:50:48.403 099 18235.84 69.30 52547.93 88888.00 2008-04-08 22:50:48.903 099 18235.89 69.29 52547.99 88888.00 2008-04-08 22:50:49.403 099 18235.88 69.16 52547.97 88888.00 2008-04-08 22:50:49.903 099 18235.82 69.09 52548.08 88888.00 2008-04-08 22:50:50.403 099 18235.90 69.07 52548.19 88888.00 2008-04-08 22:50:50.903 099 18235.84 69.13 52548.15 88888.00 2008-04-08 22:50:51.403 099 18235.84 69.18 52548.11 88888.00 2008-04-08 22:50:51.903 099 18235.84 69.25 52548.00 88888.00 2008-04-08 22:50:52.403 099 18235.90 69.23 52548.01 88888.00 2008-04-08 22:50:52.903 099 18235.83 69.31 52548.02 88888.00 2008-04-08 22:50:53.403 099 18235.91 69.30 52547.94 88888.00 2008-04-08 22:50:53.903 099 18235.92 69.31 52547.88 88888.00 2008-04-08 22:50:54.403 099 18235.97 69.33 52547.70 88888.00 2008-04-08 22:50:54.903 099 18236.05 69.35 52547.77 88888.00 2008-04-08 22:50:55.403 099 18235.99 69.36 52547.96 88888.00 2008-04-08 22:50:55.903 099 18236.04 69.40 52547.96 88888.00 2008-04-08 22:50:56.403 099 18236.24 69.45 52547.97 88888.00 2008-04-08 22:50:56.903 099 18236.17 69.39 52547.92 88888.00 2008-04-08 22:50:57.403 099 18236.11 69.44 52547.86 88888.00 2008-04-08 22:50:57.903 099 18236.04 69.47 52547.81 88888.00 2008-04-08 22:50:58.403 099 18236.08 69.44 52547.96 88888.00 2008-04-08 22:50:58.903 099 18236.18 69.50 52547.95 88888.00 2008-04-08 22:50:59.403 099 18236.26 69.54 52547.99 88888.00 2008-04-08 22:50:59.903 099 18236.35 69.51 52547.97 88888.00 2008-04-08 22:51:00.403 099 18236.13 69.47 52547.96 88888.00 2008-04-08 22:51:00.903 099 18236.05 69.45 52548.13 88888.00 2008-04-08 22:51:01.403 099 18236.10 69.42 52548.26 88888.00 2008-04-08 22:51:01.903 099 18236.08 69.45 52548.23 88888.00 2008-04-08 22:51:02.403 099 18236.11 69.51 52548.09 88888.00 2008-04-08 22:51:02.903 099 18236.21 69.46 52547.96 88888.00 2008-04-08 22:51:03.403 099 18236.19 69.46 52547.93 88888.00 2008-04-08 22:51:03.903 099 18236.12 69.49 52548.12 88888.00 2008-04-08 22:51:04.403 099 18236.24 69.44 52548.07 88888.00 2008-04-08 22:51:04.903 099 18236.25 69.50 52548.03 88888.00 2008-04-08 22:51:05.403 099 18236.34 69.64 52548.17 88888.00 2008-04-08 22:51:05.903 099 18236.54 69.67 52548.12 88888.00 2008-04-08 22:51:06.403 099 18236.62 69.65 52548.05 88888.00 2008-04-08 22:51:06.903 099 18236.48 69.55 52548.18 88888.00 2008-04-08 22:51:07.403 099 18236.29 69.57 52548.18 88888.00 2008-04-08 22:51:07.903 099 18236.35 69.58 52548.14 88888.00 2008-04-08 22:51:08.403 099 18236.47 69.63 52548.06 88888.00 2008-04-08 22:51:08.903 099 18236.49 69.59 52548.06 88888.00 2008-04-08 22:51:09.403 099 18236.42 69.67 52547.99 88888.00 2008-04-08 22:51:09.903 099 18236.25 69.74 52548.07 88888.00 2008-04-08 22:51:10.403 099 18236.21 69.76 52548.06 88888.00 2008-04-08 22:51:10.903 099 18236.36 69.65 52548.17 88888.00 2008-04-08 22:51:11.403 099 18236.36 69.49 52548.12 88888.00 2008-04-08 22:51:11.903 099 18236.27 69.51 52548.13 88888.00 2008-04-08 22:51:12.403 099 18236.33 69.55 52548.11 88888.00 2008-04-08 22:51:12.903 099 18236.36 69.66 52548.07 88888.00 2008-04-08 22:51:13.403 099 18236.49 69.71 52548.05 88888.00 2008-04-08 22:51:13.903 099 18236.48 69.71 52548.07 88888.00 2008-04-08 22:51:14.403 099 18236.51 69.73 52548.08 88888.00 2008-04-08 22:51:14.903 099 18236.37 69.76 52548.09 88888.00 2008-04-08 22:51:15.403 099 18236.43 69.71 52548.18 88888.00 2008-04-08 22:51:15.903 099 18236.53 69.71 52548.13 88888.00 2008-04-08 22:51:16.403 099 18236.53 69.72 52548.06 88888.00 2008-04-08 22:51:16.903 099 18236.46 69.80 52548.05 88888.00 2008-04-08 22:51:17.403 099 18236.57 69.76 52548.13 88888.00 2008-04-08 22:51:17.903 099 18236.69 69.71 52548.14 88888.00 2008-04-08 22:51:18.403 099 18236.69 69.62 52548.06 88888.00 2008-04-08 22:51:18.903 099 18236.68 69.64 52548.17 88888.00 2008-04-08 22:51:19.403 099 18236.64 69.64 52548.20 88888.00 2008-04-08 22:51:19.903 099 18236.67 69.62 52548.27 88888.00 2008-04-08 22:51:20.403 099 18236.69 69.57 52548.31 88888.00 2008-04-08 22:51:20.903 099 18236.72 69.46 52548.31 88888.00 2008-04-08 22:51:21.403 099 18236.58 69.41 52548.35 88888.00 2008-04-08 22:51:21.903 099 18236.54 69.38 52548.31 88888.00 2008-04-08 22:51:22.403 099 18236.46 69.41 52548.23 88888.00 2008-04-08 22:51:22.903 099 18236.43 69.42 52548.13 88888.00 2008-04-08 22:51:23.403 099 18236.45 69.48 52548.15 88888.00 2008-04-08 22:51:23.903 099 18236.48 69.49 52548.15 88888.00 2008-04-08 22:51:24.403 099 18236.42 69.42 52548.11 88888.00 2008-04-08 22:51:24.903 099 18236.50 69.36 52548.05 88888.00 2008-04-08 22:51:25.403 099 18236.33 69.44 52548.16 88888.00 2008-04-08 22:51:25.903 099 18236.28 69.54 52548.25 88888.00 2008-04-08 22:51:26.403 099 18236.49 69.62 52548.17 88888.00 2008-04-08 22:51:26.903 099 18236.50 69.58 52548.13 88888.00 2008-04-08 22:51:27.403 099 18236.51 69.55 52548.07 88888.00 2008-04-08 22:51:27.903 099 18236.50 69.52 52548.12 88888.00 2008-04-08 22:51:28.403 099 18236.68 69.40 52548.02 88888.00 2008-04-08 22:51:28.903 099 18236.72 69.34 52547.97 88888.00 2008-04-08 22:51:29.403 099 18236.70 69.34 52548.07 88888.00 2008-04-08 22:51:29.903 099 18236.72 69.32 52548.08 88888.00 2008-04-08 22:51:30.403 099 18236.75 69.34 52548.07 88888.00 2008-04-08 22:51:30.903 099 18236.54 69.33 52548.06 88888.00 2008-04-08 22:51:31.403 099 18236.60 69.34 52548.14 88888.00 2008-04-08 22:51:31.903 099 18236.66 69.41 52548.14 88888.00 2008-04-08 22:51:32.403 099 18236.64 69.46 52548.20 88888.00 2008-04-08 22:51:32.903 099 18236.60 69.45 52548.14 88888.00 2008-04-08 22:51:33.403 099 18236.54 69.45 52548.13 88888.00 2008-04-08 22:51:33.903 099 18236.67 69.44 52548.20 88888.00 2008-04-08 22:51:34.403 099 18236.70 69.45 52548.31 88888.00 2008-04-08 22:51:34.903 099 18236.67 69.49 52548.30 88888.00 2008-04-08 22:51:35.403 099 18236.68 69.44 52548.28 88888.00 2008-04-08 22:51:35.903 099 18236.79 69.43 52548.31 88888.00 2008-04-08 22:51:36.403 099 18236.79 69.47 52548.30 88888.00 2008-04-08 22:51:36.903 099 18236.78 69.46 52548.35 88888.00 2008-04-08 22:51:37.403 099 18236.72 69.47 52548.32 88888.00 2008-04-08 22:51:37.903 099 18236.73 69.53 52548.29 88888.00 2008-04-08 22:51:38.403 099 18236.71 69.49 52548.23 88888.00 2008-04-08 22:51:38.903 099 18236.51 69.42 52548.27 88888.00 2008-04-08 22:51:39.403 099 18236.62 69.33 52548.29 88888.00 2008-04-08 22:51:39.903 099 18236.64 69.40 52548.30 88888.00 2008-04-08 22:51:40.403 099 18236.71 69.38 52548.38 88888.00 2008-04-08 22:51:40.903 099 18236.81 69.33 52548.27 88888.00 2008-04-08 22:51:41.403 099 18236.72 69.32 52548.15 88888.00 2008-04-08 22:51:41.903 099 18236.72 69.30 52548.22 88888.00 2008-04-08 22:51:42.403 099 18236.98 69.21 52548.26 88888.00 2008-04-08 22:51:42.903 099 18236.92 69.20 52548.28 88888.00 2008-04-08 22:51:43.403 099 18236.88 69.23 52548.27 88888.00 2008-04-08 22:51:43.903 099 18236.88 69.34 52548.32 88888.00 2008-04-08 22:51:44.403 099 18237.01 69.42 52548.32 88888.00 2008-04-08 22:51:44.903 099 18236.99 69.41 52548.29 88888.00 2008-04-08 22:51:45.403 099 18236.87 69.55 52548.22 88888.00 2008-04-08 22:51:45.903 099 18236.90 69.51 52548.29 88888.00 2008-04-08 22:51:46.403 099 18236.89 69.53 52548.18 88888.00 2008-04-08 22:51:46.903 099 18236.88 69.58 52548.05 88888.00 2008-04-08 22:51:47.403 099 18237.01 69.52 52548.15 88888.00 2008-04-08 22:51:47.903 099 18237.20 69.46 52548.09 88888.00 2008-04-08 22:51:48.403 099 18237.20 69.39 52548.16 88888.00 2008-04-08 22:51:48.903 099 18237.16 69.39 52548.31 88888.00 2008-04-08 22:51:49.403 099 18237.20 69.33 52548.23 88888.00 2008-04-08 22:51:49.903 099 18237.15 69.31 52548.28 88888.00 2008-04-08 22:51:50.403 099 18237.18 69.35 52548.32 88888.00 2008-04-08 22:51:50.903 099 18237.14 69.43 52548.28 88888.00 2008-04-08 22:51:51.403 099 18237.30 69.45 52548.26 88888.00 2008-04-08 22:51:51.903 099 18237.25 69.43 52548.20 88888.00 2008-04-08 22:51:52.403 099 18237.22 69.41 52548.18 88888.00 2008-04-08 22:51:52.903 099 18237.36 69.38 52548.24 88888.00 2008-04-08 22:51:53.403 099 18237.30 69.37 52548.23 88888.00 2008-04-08 22:51:53.903 099 18237.25 69.36 52548.31 88888.00 2008-04-08 22:51:54.403 099 18237.29 69.38 52548.22 88888.00 2008-04-08 22:51:54.903 099 18237.27 69.31 52548.13 88888.00 2008-04-08 22:51:55.403 099 18237.14 69.26 52548.12 88888.00 2008-04-08 22:51:55.903 099 18237.31 69.24 52548.04 88888.00 2008-04-08 22:51:56.403 099 18237.33 69.21 52548.04 88888.00 2008-04-08 22:51:56.903 099 18237.22 69.21 52548.02 88888.00 2008-04-08 22:51:57.403 099 18237.29 69.26 52548.17 88888.00 2008-04-08 22:51:57.903 099 18237.23 69.35 52548.13 88888.00 2008-04-08 22:51:58.403 099 18237.23 69.35 52548.22 88888.00 2008-04-08 22:51:58.903 099 18237.16 69.23 52548.19 88888.00 2008-04-08 22:51:59.403 099 18237.11 69.20 52548.17 88888.00 2008-04-08 22:51:59.903 099 18237.09 69.26 52548.14 88888.00 2008-04-08 22:52:00.403 099 18236.97 69.26 52548.18 88888.00 2008-04-08 22:52:00.903 099 18237.10 69.25 52548.09 88888.00 2008-04-08 22:52:01.403 099 18237.08 69.24 52548.08 88888.00 2008-04-08 22:52:01.903 099 18237.19 69.23 52548.13 88888.00 2008-04-08 22:52:02.403 099 18237.34 69.32 52548.08 88888.00 2008-04-08 22:52:02.903 099 18237.45 69.36 52548.06 88888.00 2008-04-08 22:52:03.403 099 18237.42 69.32 52548.09 88888.00 2008-04-08 22:52:03.903 099 18237.38 69.37 52548.05 88888.00 2008-04-08 22:52:04.403 099 18237.27 69.44 52547.93 88888.00 2008-04-08 22:52:04.903 099 18237.23 69.48 52548.07 88888.00 2008-04-08 22:52:05.403 099 18237.45 69.50 52548.09 88888.00 2008-04-08 22:52:05.903 099 18237.48 69.54 52548.02 88888.00 2008-04-08 22:52:06.403 099 18237.47 69.59 52548.11 88888.00 2008-04-08 22:52:06.903 099 18237.37 69.52 52548.12 88888.00 2008-04-08 22:52:07.403 099 18237.43 69.54 52548.19 88888.00 2008-04-08 22:52:07.903 099 18237.51 69.62 52548.27 88888.00 2008-04-08 22:52:08.403 099 18237.65 69.71 52548.16 88888.00 2008-04-08 22:52:08.903 099 18237.69 69.74 52548.13 88888.00 2008-04-08 22:52:09.403 099 18237.52 69.65 52548.11 88888.00 2008-04-08 22:52:09.903 099 18237.59 69.74 52548.00 88888.00 2008-04-08 22:52:10.403 099 18237.56 69.72 52547.96 88888.00 2008-04-08 22:52:10.903 099 18237.59 69.81 52548.05 88888.00 2008-04-08 22:52:11.403 099 18237.58 69.85 52548.04 88888.00 2008-04-08 22:52:11.903 099 18237.56 69.82 52548.05 88888.00 2008-04-08 22:52:12.403 099 18237.68 69.81 52548.03 88888.00 2008-04-08 22:52:12.903 099 18237.70 69.79 52547.99 88888.00 2008-04-08 22:52:13.403 099 18237.52 69.85 52547.89 88888.00 2008-04-08 22:52:13.903 099 18237.60 69.80 52547.99 88888.00 2008-04-08 22:52:14.403 099 18237.63 69.92 52548.04 88888.00 2008-04-08 22:52:14.903 099 18237.73 69.88 52548.04 88888.00 2008-04-08 22:52:15.403 099 18237.87 69.82 52548.07 88888.00 2008-04-08 22:52:15.903 099 18237.75 69.83 52548.01 88888.00 2008-04-08 22:52:16.403 099 18237.62 69.83 52548.06 88888.00 2008-04-08 22:52:16.903 099 18237.63 69.86 52548.07 88888.00 2008-04-08 22:52:17.403 099 18237.78 69.91 52547.96 88888.00 2008-04-08 22:52:17.903 099 18237.87 69.90 52548.09 88888.00 2008-04-08 22:52:18.403 099 18237.60 69.79 52548.11 88888.00 2008-04-08 22:52:18.903 099 18237.45 69.71 52548.05 88888.00 2008-04-08 22:52:19.403 099 18237.59 69.78 52548.08 88888.00 2008-04-08 22:52:19.903 099 18237.70 69.74 52548.14 88888.00 2008-04-08 22:52:20.403 099 18237.81 69.71 52548.24 88888.00 2008-04-08 22:52:20.903 099 18237.68 69.68 52548.17 88888.00 2008-04-08 22:52:21.403 099 18237.66 69.68 52548.08 88888.00 2008-04-08 22:52:21.903 099 18237.66 69.67 52548.08 88888.00 2008-04-08 22:52:22.403 099 18237.51 69.59 52548.06 88888.00 2008-04-08 22:52:22.903 099 18237.64 69.62 52548.08 88888.00 2008-04-08 22:52:23.403 099 18237.79 69.64 52548.19 88888.00 2008-04-08 22:52:23.903 099 18237.67 69.63 52548.14 88888.00 2008-04-08 22:52:24.403 099 18237.48 69.70 52548.18 88888.00 2008-04-08 22:52:24.903 099 18237.44 69.67 52548.15 88888.00 2008-04-08 22:52:25.403 099 18237.48 69.66 52548.14 88888.00 2008-04-08 22:52:25.903 099 18237.56 69.65 52548.13 88888.00 2008-04-08 22:52:26.403 099 18237.42 69.54 52548.17 88888.00 2008-04-08 22:52:26.903 099 18237.54 69.63 52548.26 88888.00 2008-04-08 22:52:27.403 099 18237.62 69.74 52548.19 88888.00 2008-04-08 22:52:27.903 099 18237.59 69.70 52548.18 88888.00 2008-04-08 22:52:28.403 099 18237.52 69.66 52548.23 88888.00 2008-04-08 22:52:28.903 099 18237.64 69.66 52548.24 88888.00 2008-04-08 22:52:29.403 099 18237.70 69.67 52548.23 88888.00 2008-04-08 22:52:29.903 099 18237.67 69.71 52548.22 88888.00 2008-04-08 22:52:30.403 099 18237.49 69.68 52548.22 88888.00 2008-04-08 22:52:30.903 099 18237.32 69.76 52548.18 88888.00 2008-04-08 22:52:31.403 099 18237.51 69.80 52548.18 88888.00 2008-04-08 22:52:31.903 099 18237.55 69.78 52548.07 88888.00 2008-04-08 22:52:32.403 099 18237.58 69.73 52548.06 88888.00 2008-04-08 22:52:32.903 099 18237.66 69.67 52548.06 88888.00 2008-04-08 22:52:33.403 099 18237.51 69.59 52548.13 88888.00 2008-04-08 22:52:33.903 099 18237.42 69.65 52548.05 88888.00 2008-04-08 22:52:34.403 099 18237.49 69.52 52547.96 88888.00 2008-04-08 22:52:34.903 099 18237.34 69.42 52547.94 88888.00 2008-04-08 22:52:35.403 099 18237.36 69.61 52547.99 88888.00 2008-04-08 22:52:35.903 099 18237.47 69.79 52548.03 88888.00 2008-04-08 22:52:36.403 099 18237.51 69.81 52547.93 88888.00 2008-04-08 22:52:36.903 099 18237.58 69.85 52547.93 88888.00 2008-04-08 22:52:37.403 099 18237.54 69.81 52548.14 88888.00 2008-04-08 22:52:37.903 099 18237.48 69.81 52548.27 88888.00 2008-04-08 22:52:38.403 099 18237.38 69.87 52548.16 88888.00 2008-04-08 22:52:38.903 099 18237.48 69.88 52548.01 88888.00 2008-04-08 22:52:39.403 099 18237.43 69.88 52547.96 88888.00 2008-04-08 22:52:39.903 099 18237.44 69.85 52547.92 88888.00 2008-04-08 22:52:40.403 099 18237.38 69.85 52547.92 88888.00 2008-04-08 22:52:40.903 099 18237.33 69.87 52547.95 88888.00 2008-04-08 22:52:41.403 099 18237.44 69.82 52547.88 88888.00 2008-04-08 22:52:41.903 099 18237.46 69.80 52547.95 88888.00 2008-04-08 22:52:42.403 099 18237.47 69.89 52547.89 88888.00 2008-04-08 22:52:42.903 099 18237.51 69.95 52547.92 88888.00 2008-04-08 22:52:43.403 099 18237.45 69.92 52547.93 88888.00 2008-04-08 22:52:43.903 099 18237.44 69.96 52547.94 88888.00 2008-04-08 22:52:44.403 099 18237.71 69.97 52548.01 88888.00 2008-04-08 22:52:44.903 099 18237.80 69.87 52547.99 88888.00 2008-04-08 22:52:45.403 099 18237.76 69.94 52547.85 88888.00 2008-04-08 22:52:45.903 099 18237.67 69.86 52547.84 88888.00 2008-04-08 22:52:46.403 099 18237.86 69.85 52547.88 88888.00 2008-04-08 22:52:46.903 099 18237.87 69.86 52547.95 88888.00 2008-04-08 22:52:47.403 099 18237.69 69.87 52547.96 88888.00 2008-04-08 22:52:47.903 099 18237.80 69.91 52548.01 88888.00 2008-04-08 22:52:48.403 099 18237.94 69.86 52547.97 88888.00 2008-04-08 22:52:48.903 099 18237.92 69.90 52547.85 88888.00 2008-04-08 22:52:49.403 099 18237.78 69.98 52547.89 88888.00 2008-04-08 22:52:49.903 099 18237.67 69.97 52547.92 88888.00 2008-04-08 22:52:50.403 099 18237.67 69.95 52547.89 88888.00 2008-04-08 22:52:50.903 099 18237.69 69.92 52547.91 88888.00 2008-04-08 22:52:51.403 099 18237.69 69.95 52547.85 88888.00 2008-04-08 22:52:51.903 099 18237.52 69.83 52547.95 88888.00 2008-04-08 22:52:52.403 099 18237.53 69.53 52548.04 88888.00 2008-04-08 22:52:52.903 099 18237.67 69.55 52547.99 88888.00 2008-04-08 22:52:53.403 099 18237.77 69.82 52547.91 88888.00 2008-04-08 22:52:53.903 099 18237.84 69.83 52547.96 88888.00 2008-04-08 22:52:54.403 099 18237.78 69.85 52547.95 88888.00 2008-04-08 22:52:54.903 099 18237.76 69.90 52548.04 88888.00 2008-04-08 22:52:55.403 099 18237.55 69.87 52548.05 88888.00 2008-04-08 22:52:55.903 099 18237.47 69.75 52548.02 88888.00 2008-04-08 22:52:56.403 099 18237.60 69.65 52548.04 88888.00 2008-04-08 22:52:56.903 099 18237.56 69.80 52548.04 88888.00 2008-04-08 22:52:57.403 099 18237.55 69.85 52547.92 88888.00 2008-04-08 22:52:57.903 099 18237.53 69.85 52547.97 88888.00 2008-04-08 22:52:58.403 099 18237.73 69.88 52547.99 88888.00 2008-04-08 22:52:58.903 099 18237.87 69.89 52548.06 88888.00 2008-04-08 22:52:59.403 099 18237.85 69.82 52548.08 88888.00 2008-04-08 22:52:59.903 099 18237.78 69.75 52548.02 88888.00 2008-04-08 22:53:00.403 099 18237.79 69.76 52547.99 88888.00 2008-04-08 22:53:00.903 099 18237.68 69.78 52548.00 88888.00 2008-04-08 22:53:01.403 099 18237.73 69.83 52548.03 88888.00 2008-04-08 22:53:01.903 099 18237.68 69.83 52548.05 88888.00 2008-04-08 22:53:02.403 099 18237.59 69.78 52548.18 88888.00 2008-04-08 22:53:02.903 099 18237.54 69.82 52548.13 88888.00 2008-04-08 22:53:03.403 099 18237.58 69.84 52548.13 88888.00 2008-04-08 22:53:03.903 099 18237.60 69.84 52548.16 88888.00 2008-04-08 22:53:04.403 099 18237.74 69.76 52548.16 88888.00 2008-04-08 22:53:04.903 099 18237.70 69.69 52548.27 88888.00 2008-04-08 22:53:05.403 099 18237.71 69.72 52548.29 88888.00 2008-04-08 22:53:05.903 099 18237.75 69.99 52548.12 88888.00 2008-04-08 22:53:06.403 099 18237.74 70.00 52548.11 88888.00 2008-04-08 22:53:06.903 099 18237.71 70.04 52548.16 88888.00 2008-04-08 22:53:07.403 099 18237.77 70.03 52548.20 88888.00 2008-04-08 22:53:07.903 099 18237.76 69.95 52548.24 88888.00 2008-04-08 22:53:08.403 099 18237.75 69.88 52548.17 88888.00 2008-04-08 22:53:08.903 099 18237.47 69.91 52548.14 88888.00 2008-04-08 22:53:09.403 099 18237.45 69.78 52548.17 88888.00 2008-04-08 22:53:09.903 099 18237.47 69.75 52548.26 88888.00 2008-04-08 22:53:10.403 099 18237.57 69.70 52548.23 88888.00 2008-04-08 22:53:10.903 099 18237.68 69.68 52548.36 88888.00 2008-04-08 22:53:11.403 099 18237.67 69.70 52548.36 88888.00 2008-04-08 22:53:11.903 099 18237.51 69.75 52548.22 88888.00 2008-04-08 22:53:12.403 099 18237.33 70.02 52548.14 88888.00 2008-04-08 22:53:12.903 099 18237.51 70.06 52548.20 88888.00 2008-04-08 22:53:13.403 099 18237.40 70.12 52548.23 88888.00 2008-04-08 22:53:13.903 099 18237.43 70.12 52548.16 88888.00 2008-04-08 22:53:14.403 099 18237.42 70.10 52548.19 88888.00 2008-04-08 22:53:14.903 099 18237.55 70.13 52548.24 88888.00 2008-04-08 22:53:15.403 099 18237.57 70.11 52548.15 88888.00 2008-04-08 22:53:15.903 099 18237.55 70.21 52548.11 88888.00 2008-04-08 22:53:16.403 099 18237.56 70.23 52548.12 88888.00 2008-04-08 22:53:16.903 099 18237.63 70.20 52548.18 88888.00 2008-04-08 22:53:17.403 099 18237.62 70.21 52548.20 88888.00 2008-04-08 22:53:17.903 099 18237.57 70.22 52548.28 88888.00 2008-04-08 22:53:18.403 099 18237.43 70.25 52548.26 88888.00 2008-04-08 22:53:18.903 099 18237.43 70.20 52548.27 88888.00 2008-04-08 22:53:19.403 099 18237.36 70.20 52548.39 88888.00 2008-04-08 22:53:19.903 099 18237.48 70.23 52548.34 88888.00 2008-04-08 22:53:20.403 099 18237.48 70.23 52548.25 88888.00 2008-04-08 22:53:20.903 099 18237.18 70.23 52548.13 88888.00 2008-04-08 22:53:21.403 099 18237.36 70.22 52548.13 88888.00 2008-04-08 22:53:21.903 099 18237.44 70.29 52548.16 88888.00 2008-04-08 22:53:22.403 099 18237.40 70.24 52548.28 88888.00 2008-04-08 22:53:22.903 099 18237.37 70.15 52548.37 88888.00 2008-04-08 22:53:23.403 099 18237.37 70.12 52548.32 88888.00 2008-04-08 22:53:23.903 099 18237.29 70.18 52548.40 88888.00 2008-04-08 22:53:24.403 099 18237.23 70.20 52548.39 88888.00 2008-04-08 22:53:24.903 099 18237.31 70.23 52548.25 88888.00 2008-04-08 22:53:25.403 099 18237.36 70.21 52548.28 88888.00 2008-04-08 22:53:25.903 099 18237.40 70.23 52548.34 88888.00 2008-04-08 22:53:26.403 099 18237.26 70.31 52548.28 88888.00 2008-04-08 22:53:26.903 099 18237.24 70.15 52548.14 88888.00 2008-04-08 22:53:27.403 099 18237.33 69.99 52548.07 88888.00 2008-04-08 22:53:27.903 099 18237.35 69.94 52548.15 88888.00 2008-04-08 22:53:28.403 099 18237.34 69.96 52548.23 88888.00 2008-04-08 22:53:28.903 099 18237.35 70.04 52548.26 88888.00 2008-04-08 22:53:29.403 099 18237.33 70.19 52548.36 88888.00 2008-04-08 22:53:29.903 099 18237.26 70.22 52548.37 88888.00 2008-04-08 22:53:30.403 099 18237.22 70.22 52548.26 88888.00 2008-04-08 22:53:30.903 099 18237.09 70.20 52548.24 88888.00 2008-04-08 22:53:31.403 099 18237.20 70.22 52548.25 88888.00 2008-04-08 22:53:31.903 099 18237.16 70.21 52548.31 88888.00 2008-04-08 22:53:32.403 099 18237.15 70.20 52548.38 88888.00 2008-04-08 22:53:32.903 099 18237.14 70.21 52548.48 88888.00 2008-04-08 22:53:33.403 099 18237.08 70.20 52548.44 88888.00 2008-04-08 22:53:33.903 099 18237.15 70.19 52548.40 88888.00 2008-04-08 22:53:34.403 099 18237.19 70.31 52548.41 88888.00 2008-04-08 22:53:34.903 099 18237.13 70.38 52548.55 88888.00 2008-04-08 22:53:35.403 099 18237.01 70.36 52548.44 88888.00 2008-04-08 22:53:35.903 099 18236.84 70.39 52548.39 88888.00 2008-04-08 22:53:36.403 099 18236.81 70.32 52548.38 88888.00 2008-04-08 22:53:36.903 099 18236.79 70.22 52548.49 88888.00 2008-04-08 22:53:37.403 099 18236.79 70.21 52548.51 88888.00 2008-04-08 22:53:37.903 099 18236.90 70.18 52548.55 88888.00 2008-04-08 22:53:38.403 099 18237.03 70.23 52548.53 88888.00 2008-04-08 22:53:38.903 099 18236.83 70.14 52548.48 88888.00 2008-04-08 22:53:39.403 099 18236.68 70.06 52548.43 88888.00 2008-04-08 22:53:39.903 099 18236.62 70.03 52548.49 88888.00 2008-04-08 22:53:40.403 099 18236.65 70.10 52548.40 88888.00 2008-04-08 22:53:40.903 099 18236.65 70.19 52548.30 88888.00 2008-04-08 22:53:41.403 099 18236.69 70.20 52548.32 88888.00 2008-04-08 22:53:41.903 099 18236.62 70.14 52548.37 88888.00 2008-04-08 22:53:42.403 099 18236.70 70.13 52548.41 88888.00 2008-04-08 22:53:42.903 099 18236.51 70.16 52548.31 88888.00 2008-04-08 22:53:43.403 099 18236.51 70.14 52548.27 88888.00 2008-04-08 22:53:43.903 099 18236.66 70.12 52548.29 88888.00 2008-04-08 22:53:44.403 099 18236.58 70.09 52548.40 88888.00 2008-04-08 22:53:44.903 099 18236.54 70.12 52548.44 88888.00 2008-04-08 22:53:45.403 099 18236.46 70.10 52548.53 88888.00 2008-04-08 22:53:45.903 099 18236.37 70.06 52548.58 88888.00 2008-04-08 22:53:46.403 099 18236.45 70.04 52548.32 88888.00 2008-04-08 22:53:46.903 099 18236.48 70.13 52548.26 88888.00 2008-04-08 22:53:47.403 099 18236.51 70.12 52548.22 88888.00 2008-04-08 22:53:47.903 099 18236.50 70.03 52548.26 88888.00 2008-04-08 22:53:48.403 099 18236.33 69.91 52548.25 88888.00 2008-04-08 22:53:48.903 099 18236.26 69.87 52548.29 88888.00 2008-04-08 22:53:49.403 099 18236.17 69.91 52548.20 88888.00 2008-04-08 22:53:49.903 099 18236.05 69.98 52548.18 88888.00 2008-04-08 22:53:50.403 099 18235.99 69.96 52548.26 88888.00 2008-04-08 22:53:50.903 099 18236.02 69.96 52548.28 88888.00 2008-04-08 22:53:51.403 099 18236.13 70.01 52548.30 88888.00 2008-04-08 22:53:51.903 099 18236.14 69.98 52548.19 88888.00 2008-04-08 22:53:52.403 099 18236.03 69.87 52548.15 88888.00 2008-04-08 22:53:52.903 099 18235.99 69.87 52548.16 88888.00 2008-04-08 22:53:53.403 099 18236.10 69.88 52548.20 88888.00 2008-04-08 22:53:53.903 099 18236.03 69.87 52548.26 88888.00 2008-04-08 22:53:54.403 099 18235.91 69.83 52548.23 88888.00 2008-04-08 22:53:54.903 099 18235.89 69.89 52548.23 88888.00 2008-04-08 22:53:55.403 099 18235.93 69.94 52548.19 88888.00 2008-04-08 22:53:55.903 099 18235.91 69.96 52548.25 88888.00 2008-04-08 22:53:56.403 099 18235.88 69.94 52548.38 88888.00 2008-04-08 22:53:56.903 099 18235.85 69.86 52548.46 88888.00 2008-04-08 22:53:57.403 099 18235.93 69.85 52548.37 88888.00 2008-04-08 22:53:57.903 099 18235.83 69.87 52548.32 88888.00 2008-04-08 22:53:58.403 099 18235.69 69.85 52548.32 88888.00 2008-04-08 22:53:58.903 099 18235.73 69.77 52548.29 88888.00 2008-04-08 22:53:59.403 099 18235.94 69.81 52548.30 88888.00 2008-04-08 22:53:59.903 099 18236.02 69.88 52548.32 88888.00 2008-04-08 22:54:00.403 099 18235.99 69.88 52548.29 88888.00 2008-04-08 22:54:00.903 099 18235.86 69.83 52548.35 88888.00 2008-04-08 22:54:01.403 099 18235.84 69.85 52548.30 88888.00 2008-04-08 22:54:01.903 099 18235.69 69.95 52548.30 88888.00 2008-04-08 22:54:02.403 099 18235.66 69.97 52548.38 88888.00 2008-04-08 22:54:02.903 099 18235.61 69.97 52548.43 88888.00 2008-04-08 22:54:03.403 099 18235.47 69.87 52548.39 88888.00 2008-04-08 22:54:03.903 099 18235.66 69.79 52548.24 88888.00 2008-04-08 22:54:04.403 099 18235.75 69.82 52548.15 88888.00 2008-04-08 22:54:04.903 099 18235.73 69.84 52548.18 88888.00 2008-04-08 22:54:05.403 099 18235.78 69.85 52548.35 88888.00 2008-04-08 22:54:05.903 099 18235.88 69.87 52548.31 88888.00 2008-04-08 22:54:06.403 099 18235.86 69.96 52548.19 88888.00 2008-04-08 22:54:06.903 099 18235.68 69.96 52548.15 88888.00 2008-04-08 22:54:07.403 099 18235.56 69.95 52548.13 88888.00 2008-04-08 22:54:07.903 099 18235.60 69.91 52548.27 88888.00 2008-04-08 22:54:08.403 099 18235.62 69.87 52548.28 88888.00 2008-04-08 22:54:08.903 099 18235.53 69.92 52548.27 88888.00 2008-04-08 22:54:09.403 099 18235.47 69.87 52548.16 88888.00 2008-04-08 22:54:09.903 099 18235.56 69.83 52548.20 88888.00 2008-04-08 22:54:10.403 099 18235.60 69.85 52548.13 88888.00 2008-04-08 22:54:10.903 099 18235.47 69.94 52548.07 88888.00 2008-04-08 22:54:11.403 099 18235.48 70.05 52548.02 88888.00 2008-04-08 22:54:11.903 099 18235.58 70.04 52548.09 88888.00 2008-04-08 22:54:12.403 099 18235.68 69.97 52548.09 88888.00 2008-04-08 22:54:12.903 099 18235.51 69.77 52548.13 88888.00 2008-04-08 22:54:13.403 099 18235.42 69.73 52548.15 88888.00 2008-04-08 22:54:13.903 099 18235.71 69.80 52548.14 88888.00 2008-04-08 22:54:14.403 099 18235.81 69.74 52548.23 88888.00 2008-04-08 22:54:14.903 099 18235.73 69.71 52548.28 88888.00 2008-04-08 22:54:15.403 099 18235.78 69.87 52548.31 88888.00 2008-04-08 22:54:15.903 099 18235.77 69.85 52548.27 88888.00 2008-04-08 22:54:16.403 099 18235.82 69.96 52548.26 88888.00 2008-04-08 22:54:16.903 099 18235.88 69.92 52548.16 88888.00 2008-04-08 22:54:17.403 099 18235.77 69.85 52548.19 88888.00 2008-04-08 22:54:17.903 099 18235.82 69.86 52548.20 88888.00 2008-04-08 22:54:18.403 099 18235.85 69.85 52548.17 88888.00 2008-04-08 22:54:18.903 099 18235.71 69.86 52547.99 88888.00 2008-04-08 22:54:19.403 099 18235.64 69.72 52547.92 88888.00 2008-04-08 22:54:19.903 099 18235.74 69.94 52547.96 88888.00 2008-04-08 22:54:20.403 099 18235.70 70.03 52548.01 88888.00 2008-04-08 22:54:20.903 099 18235.57 70.01 52548.04 88888.00 2008-04-08 22:54:21.403 099 18235.61 70.00 52548.05 88888.00 2008-04-08 22:54:21.903 099 18235.58 70.07 52547.95 88888.00 2008-04-08 22:54:22.403 099 18235.54 70.09 52547.93 88888.00 2008-04-08 22:54:22.903 099 18235.67 69.99 52547.94 88888.00 2008-04-08 22:54:23.403 099 18235.75 69.96 52547.93 88888.00 2008-04-08 22:54:23.903 099 18235.72 69.99 52547.88 88888.00 2008-04-08 22:54:24.403 099 18235.75 70.02 52548.01 88888.00 2008-04-08 22:54:24.903 099 18235.74 69.97 52548.11 88888.00 2008-04-08 22:54:25.403 099 18235.69 69.96 52548.01 88888.00 2008-04-08 22:54:25.903 099 18235.75 69.95 52547.96 88888.00 2008-04-08 22:54:26.403 099 18235.72 69.94 52548.03 88888.00 2008-04-08 22:54:26.903 099 18235.74 69.87 52547.99 88888.00 2008-04-08 22:54:27.403 099 18235.67 69.89 52547.92 88888.00 2008-04-08 22:54:27.903 099 18235.59 69.88 52547.96 88888.00 2008-04-08 22:54:28.403 099 18235.60 69.88 52547.86 88888.00 2008-04-08 22:54:28.903 099 18235.73 69.80 52547.95 88888.00 2008-04-08 22:54:29.403 099 18235.74 69.86 52547.99 88888.00 2008-04-08 22:54:29.903 099 18235.64 69.87 52547.95 88888.00 2008-04-08 22:54:30.403 099 18235.69 69.82 52548.03 88888.00 2008-04-08 22:54:30.903 099 18235.66 69.83 52548.08 88888.00 2008-04-08 22:54:31.403 099 18235.59 69.88 52547.85 88888.00 2008-04-08 22:54:31.903 099 18235.68 69.96 52547.88 88888.00 2008-04-08 22:54:32.403 099 18235.64 69.99 52547.96 88888.00 2008-04-08 22:54:32.903 099 18235.67 69.96 52548.02 88888.00 2008-04-08 22:54:33.403 099 18235.67 69.84 52547.97 88888.00 2008-04-08 22:54:33.903 099 18235.80 69.79 52547.96 88888.00 2008-04-08 22:54:34.403 099 18235.82 69.81 52548.02 88888.00 2008-04-08 22:54:34.903 099 18235.61 69.83 52548.01 88888.00 2008-04-08 22:54:35.403 099 18235.67 69.78 52548.13 88888.00 2008-04-08 22:54:35.903 099 18235.64 69.85 52548.06 88888.00 2008-04-08 22:54:36.403 099 18235.61 69.87 52548.04 88888.00 2008-04-08 22:54:36.903 099 18235.51 69.84 52548.07 88888.00 2008-04-08 22:54:37.403 099 18235.58 69.82 52548.09 88888.00 2008-04-08 22:54:37.903 099 18235.71 69.80 52548.12 88888.00 2008-04-08 22:54:38.403 099 18235.72 69.74 52548.05 88888.00 2008-04-08 22:54:38.903 099 18235.77 69.74 52548.05 88888.00 2008-04-08 22:54:39.403 099 18235.71 69.76 52547.96 88888.00 2008-04-08 22:54:39.903 099 18235.78 69.63 52547.95 88888.00 2008-04-08 22:54:40.403 099 18235.70 69.53 52548.02 88888.00 2008-04-08 22:54:40.903 099 18235.67 69.61 52548.08 88888.00 2008-04-08 22:54:41.403 099 18235.75 69.66 52548.04 88888.00 2008-04-08 22:54:41.903 099 18235.88 69.72 52548.08 88888.00 2008-04-08 22:54:42.403 099 18235.73 69.71 52548.05 88888.00 2008-04-08 22:54:42.903 099 18235.73 69.73 52548.05 88888.00 2008-04-08 22:54:43.403 099 18235.74 69.61 52547.95 88888.00 2008-04-08 22:54:43.903 099 18235.78 69.41 52547.84 88888.00 2008-04-08 22:54:44.403 099 18235.78 69.44 52547.93 88888.00 2008-04-08 22:54:44.903 099 18235.70 69.40 52548.00 88888.00 2008-04-08 22:54:45.403 099 18235.60 69.41 52547.94 88888.00 2008-04-08 22:54:45.903 099 18235.54 69.43 52547.81 88888.00 2008-04-08 22:54:46.403 099 18235.45 69.41 52547.83 88888.00 2008-04-08 22:54:46.903 099 18235.41 69.57 52547.85 88888.00 2008-04-08 22:54:47.403 099 18235.57 69.69 52547.85 88888.00 2008-04-08 22:54:47.903 099 18235.53 69.74 52547.84 88888.00 2008-04-08 22:54:48.403 099 18235.60 69.78 52547.84 88888.00 2008-04-08 22:54:48.903 099 18235.71 69.73 52547.78 88888.00 2008-04-08 22:54:49.403 099 18235.57 69.76 52547.85 88888.00 2008-04-08 22:54:49.903 099 18235.64 69.71 52547.89 88888.00 2008-04-08 22:54:50.403 099 18235.68 69.70 52547.95 88888.00 2008-04-08 22:54:50.903 099 18235.53 69.73 52547.95 88888.00 2008-04-08 22:54:51.403 099 18235.72 69.73 52547.95 88888.00 2008-04-08 22:54:51.903 099 18235.60 69.85 52547.96 88888.00 2008-04-08 22:54:52.403 099 18235.51 69.82 52547.95 88888.00 2008-04-08 22:54:52.903 099 18235.67 69.70 52547.93 88888.00 2008-04-08 22:54:53.403 099 18235.78 69.68 52547.99 88888.00 2008-04-08 22:54:53.903 099 18235.72 69.72 52547.99 88888.00 2008-04-08 22:54:54.403 099 18235.61 69.70 52548.03 88888.00 2008-04-08 22:54:54.903 099 18235.59 69.68 52547.96 88888.00 2008-04-08 22:54:55.403 099 18235.41 69.80 52547.97 88888.00 2008-04-08 22:54:55.903 099 18235.49 69.76 52547.95 88888.00 2008-04-08 22:54:56.403 099 18235.75 69.71 52548.01 88888.00 2008-04-08 22:54:56.903 099 18235.66 69.76 52548.07 88888.00 2008-04-08 22:54:57.403 099 18235.64 69.77 52548.04 88888.00 2008-04-08 22:54:57.903 099 18235.41 69.74 52547.99 88888.00 2008-04-08 22:54:58.403 099 18235.48 69.77 52547.89 88888.00 2008-04-08 22:54:58.903 099 18235.56 69.76 52547.79 88888.00 2008-04-08 22:54:59.403 099 18235.40 69.79 52547.92 88888.00 2008-04-08 22:54:59.903 099 18235.41 69.76 52547.97 88888.00 2008-04-08 22:55:00.403 099 18235.24 69.82 52547.97 88888.00 2008-04-08 22:55:00.903 099 18235.24 69.82 52547.96 88888.00 2008-04-08 22:55:01.403 099 18235.38 69.78 52547.96 88888.00 2008-04-08 22:55:01.903 099 18235.31 69.64 52548.05 88888.00 2008-04-08 22:55:02.403 099 18235.13 69.42 52547.97 88888.00 2008-04-08 22:55:02.903 099 18235.14 69.43 52547.99 88888.00 2008-04-08 22:55:03.403 099 18235.08 69.57 52547.91 88888.00 2008-04-08 22:55:03.903 099 18235.27 69.52 52547.91 88888.00 2008-04-08 22:55:04.403 099 18235.27 69.35 52547.79 88888.00 2008-04-08 22:55:04.903 099 18235.26 69.25 52547.80 88888.00 2008-04-08 22:55:05.403 099 18235.25 69.32 52547.94 88888.00 2008-04-08 22:55:05.903 099 18235.24 69.15 52547.97 88888.00 2008-04-08 22:55:06.403 099 18235.16 69.20 52547.85 88888.00 2008-04-08 22:55:06.903 099 18235.03 69.39 52547.84 88888.00 2008-04-08 22:55:07.403 099 18235.08 69.45 52547.82 88888.00 2008-04-08 22:55:07.903 099 18235.17 69.41 52547.81 88888.00 2008-04-08 22:55:08.403 099 18235.06 69.46 52547.79 88888.00 2008-04-08 22:55:08.903 099 18235.08 69.50 52547.83 88888.00 2008-04-08 22:55:09.403 099 18235.09 69.49 52547.86 88888.00 2008-04-08 22:55:09.903 099 18235.02 69.46 52547.80 88888.00 2008-04-08 22:55:10.403 099 18235.04 69.43 52547.84 88888.00 2008-04-08 22:55:10.903 099 18235.03 69.45 52547.89 88888.00 2008-04-08 22:55:11.403 099 18234.97 69.43 52547.79 88888.00 2008-04-08 22:55:11.903 099 18234.99 69.35 52547.83 88888.00 2008-04-08 22:55:12.403 099 18234.88 69.39 52547.89 88888.00 2008-04-08 22:55:12.903 099 18234.95 69.41 52547.90 88888.00 2008-04-08 22:55:13.403 099 18235.02 69.39 52547.86 88888.00 2008-04-08 22:55:13.903 099 18235.03 69.30 52547.81 88888.00 2008-04-08 22:55:14.403 099 18235.09 69.44 52547.88 88888.00 2008-04-08 22:55:14.903 099 18235.17 69.49 52547.92 88888.00 2008-04-08 22:55:15.403 099 18235.08 69.43 52547.84 88888.00 2008-04-08 22:55:15.903 099 18234.93 69.35 52547.83 88888.00 2008-04-08 22:55:16.403 099 18235.02 69.36 52547.79 88888.00 2008-04-08 22:55:16.903 099 18235.12 69.45 52547.86 88888.00 2008-04-08 22:55:17.403 099 18235.04 69.51 52547.84 88888.00 2008-04-08 22:55:17.903 099 18235.13 69.53 52547.83 88888.00 2008-04-08 22:55:18.403 099 18234.93 69.54 52547.91 88888.00 2008-04-08 22:55:18.903 099 18235.03 69.57 52547.97 88888.00 2008-04-08 22:55:19.403 099 18235.18 69.59 52547.97 88888.00 2008-04-08 22:55:19.903 099 18235.13 69.54 52547.96 88888.00 2008-04-08 22:55:20.400 099 18235.09 69.49 52547.88 88888.00 2008-04-08 22:55:20.900 099 18235.06 69.47 52547.83 88888.00 2008-04-08 22:55:21.400 099 18235.16 69.53 52547.74 88888.00 2008-04-08 22:55:21.900 099 18235.03 69.47 52547.69 88888.00 2008-04-08 22:55:22.400 099 18235.05 69.43 52547.79 88888.00 2008-04-08 22:55:22.900 099 18234.94 69.55 52547.71 88888.00 2008-04-08 22:55:23.400 099 18235.02 69.53 52547.76 88888.00 2008-04-08 22:55:23.900 099 18235.07 69.45 52547.85 88888.00 2008-04-08 22:55:24.400 099 18234.90 69.46 52547.83 88888.00 2008-04-08 22:55:24.900 099 18234.85 69.45 52547.67 88888.00 2008-04-08 22:55:25.400 099 18234.94 69.43 52547.65 88888.00 2008-04-08 22:55:25.900 099 18235.05 69.54 52547.60 88888.00 2008-04-08 22:55:26.400 099 18235.08 69.57 52547.62 88888.00 2008-04-08 22:55:26.900 099 18235.13 69.52 52547.69 88888.00 2008-04-08 22:55:27.400 099 18235.10 69.50 52547.64 88888.00 2008-04-08 22:55:27.900 099 18235.20 69.59 52547.64 88888.00 2008-04-08 22:55:28.400 099 18235.17 69.57 52547.57 88888.00 2008-04-08 22:55:28.900 099 18235.17 69.54 52547.66 88888.00 2008-04-08 22:55:29.400 099 18235.02 69.40 52547.85 88888.00 2008-04-08 22:55:29.900 099 18235.07 69.26 52547.73 88888.00 2008-04-08 22:55:30.400 099 18235.07 69.26 52547.68 88888.00 2008-04-08 22:55:30.900 099 18235.21 69.31 52547.85 88888.00 2008-04-08 22:55:31.400 099 18235.18 69.21 52547.76 88888.00 2008-04-08 22:55:31.900 099 18235.07 69.13 52547.71 88888.00 2008-04-08 22:55:32.400 099 18235.07 69.13 52547.64 88888.00 2008-04-08 22:55:32.900 099 18235.15 69.36 52547.53 88888.00 2008-04-08 22:55:33.400 099 18235.12 69.41 52547.60 88888.00 2008-04-08 22:55:33.900 099 18235.15 69.41 52547.79 88888.00 2008-04-08 22:55:34.400 099 18235.13 69.38 52547.78 88888.00 2008-04-08 22:55:34.900 099 18235.25 69.36 52547.76 88888.00 2008-04-08 22:55:35.400 099 18235.25 69.40 52547.68 88888.00 2008-04-08 22:55:35.900 099 18235.14 69.41 52547.68 88888.00 2008-04-08 22:55:36.400 099 18235.13 69.45 52547.69 88888.00 2008-04-08 22:55:36.900 099 18235.10 69.41 52547.65 88888.00 2008-04-08 22:55:37.400 099 18234.93 69.37 52547.79 88888.00 2008-04-08 22:55:37.900 099 18235.09 69.37 52547.81 88888.00 2008-04-08 22:55:38.400 099 18235.14 69.29 52547.73 88888.00 2008-04-08 22:55:38.900 099 18235.12 69.23 52547.72 88888.00 2008-04-08 22:55:39.400 099 18235.17 69.18 52547.70 88888.00 2008-04-08 22:55:39.900 099 18235.21 69.07 52547.64 88888.00 2008-04-08 22:55:40.400 099 18235.27 69.04 52547.55 88888.00 2008-04-08 22:55:40.900 099 18235.21 68.84 52547.59 88888.00 2008-04-08 22:55:41.400 099 18235.08 68.73 52547.60 88888.00 2008-04-08 22:55:41.900 099 18235.05 68.90 52547.64 88888.00 2008-04-08 22:55:42.400 099 18235.09 68.97 52547.65 88888.00 2008-04-08 22:55:42.900 099 18234.98 69.05 52547.67 88888.00 2008-04-08 22:55:43.400 099 18235.06 68.98 52547.71 88888.00 2008-04-08 22:55:43.900 099 18234.87 68.84 52547.71 88888.00 2008-04-08 22:55:44.400 099 18234.94 68.83 52547.68 88888.00 2008-04-08 22:55:44.900 099 18235.17 68.92 52547.61 88888.00 2008-04-08 22:55:45.400 099 18235.07 68.90 52547.51 88888.00 2008-04-08 22:55:45.900 099 18235.10 68.97 52547.62 88888.00 2008-04-08 22:55:46.400 099 18235.16 68.97 52547.70 88888.00 2008-04-08 22:55:46.900 099 18235.10 68.97 52547.58 88888.00 2008-04-08 22:55:47.400 099 18235.04 68.80 52547.54 88888.00 2008-04-08 22:55:47.900 099 18235.09 68.73 52547.64 88888.00 2008-04-08 22:55:48.400 099 18235.19 68.72 52547.51 88888.00 2008-04-08 22:55:48.900 099 18235.30 68.79 52547.53 88888.00 2008-04-08 22:55:49.400 099 18235.23 68.78 52547.50 88888.00 2008-04-08 22:55:49.900 099 18235.24 68.67 52547.43 88888.00 2008-04-08 22:55:50.400 099 18235.28 68.80 52547.49 88888.00 2008-04-08 22:55:50.900 099 18235.26 68.83 52547.57 88888.00 2008-04-08 22:55:51.400 099 18235.35 68.86 52547.49 88888.00 2008-04-08 22:55:51.900 099 18235.53 68.89 52547.37 88888.00 2008-04-08 22:55:52.400 099 18235.59 68.83 52547.37 88888.00 2008-04-08 22:55:52.900 099 18235.58 68.76 52547.35 88888.00 2008-04-08 22:55:53.400 099 18235.50 68.71 52547.43 88888.00 2008-04-08 22:55:53.900 099 18235.53 68.69 52547.46 88888.00 2008-04-08 22:55:54.400 099 18235.58 68.66 52547.42 88888.00 2008-04-08 22:55:54.900 099 18235.49 68.65 52547.50 88888.00 2008-04-08 22:55:55.400 099 18235.53 68.66 52547.44 88888.00 2008-04-08 22:55:55.900 099 18235.54 68.57 52547.38 88888.00 2008-04-08 22:55:56.400 099 18235.52 68.59 52547.32 88888.00 2008-04-08 22:55:56.900 099 18235.34 68.56 52547.22 88888.00 2008-04-08 22:55:57.400 099 18235.46 68.52 52547.31 88888.00 2008-04-08 22:55:57.900 099 18235.72 68.57 52547.30 88888.00 2008-04-08 22:55:58.400 099 18235.84 68.63 52547.30 88888.00 2008-04-08 22:55:58.900 099 18235.78 68.68 52547.31 88888.00 2008-04-08 22:55:59.400 099 18235.64 68.67 52547.36 88888.00 2008-04-08 22:55:59.900 099 18235.62 68.71 52547.36 88888.00 2008-04-08 22:56:00.400 099 18235.75 68.70 52547.42 88888.00 2008-04-08 22:56:00.900 099 18235.71 68.76 52547.39 88888.00 2008-04-08 22:56:01.400 099 18235.70 68.76 52547.39 88888.00 2008-04-08 22:56:01.900 099 18235.72 68.70 52547.39 88888.00 2008-04-08 22:56:02.400 099 18235.75 68.71 52547.38 88888.00 2008-04-08 22:56:02.900 099 18235.73 68.68 52547.38 88888.00 2008-04-08 22:56:03.400 099 18235.58 68.75 52547.50 88888.00 2008-04-08 22:56:03.900 099 18235.71 68.75 52547.47 88888.00 2008-04-08 22:56:04.400 099 18236.04 68.77 52547.39 88888.00 2008-04-08 22:56:04.900 099 18235.94 68.77 52547.35 88888.00 2008-04-08 22:56:05.400 099 18235.81 68.80 52547.38 88888.00 2008-04-08 22:56:05.900 099 18235.97 68.85 52547.58 88888.00 2008-04-08 22:56:06.400 099 18235.99 68.88 52547.46 88888.00 2008-04-08 22:56:06.900 099 18235.93 68.86 52547.50 88888.00 2008-04-08 22:56:07.400 099 18235.79 68.81 52547.49 88888.00 2008-04-08 22:56:07.900 099 18235.70 68.82 52547.51 88888.00 2008-04-08 22:56:08.400 099 18235.71 68.91 52547.50 88888.00 2008-04-08 22:56:08.900 099 18235.78 68.94 52547.57 88888.00 2008-04-08 22:56:09.400 099 18235.85 68.98 52547.59 88888.00 2008-04-08 22:56:09.900 099 18235.89 68.91 52547.56 88888.00 2008-04-08 22:56:10.400 099 18235.93 68.94 52547.48 88888.00 2008-04-08 22:56:10.900 099 18235.95 68.94 52547.44 88888.00 2008-04-08 22:56:11.400 099 18236.26 68.86 52547.39 88888.00 2008-04-08 22:56:11.900 099 18236.22 68.83 52547.43 88888.00 2008-04-08 22:56:12.400 099 18235.93 68.78 52547.50 88888.00 2008-04-08 22:56:12.900 099 18235.79 68.82 52547.51 88888.00 2008-04-08 22:56:13.400 099 18235.86 68.88 52547.56 88888.00 2008-04-08 22:56:13.900 099 18235.96 68.98 52547.46 88888.00 2008-04-08 22:56:14.400 099 18236.00 68.99 52547.45 88888.00 2008-04-08 22:56:14.900 099 18236.02 68.85 52547.48 88888.00 2008-04-08 22:56:15.400 099 18235.84 68.85 52547.53 88888.00 2008-04-08 22:56:15.900 099 18235.70 69.03 52547.47 88888.00 2008-04-08 22:56:16.400 099 18235.63 69.01 52547.44 88888.00 2008-04-08 22:56:16.900 099 18235.72 69.04 52547.47 88888.00 2008-04-08 22:56:17.400 099 18235.72 69.10 52547.54 88888.00 2008-04-08 22:56:17.900 099 18235.81 68.96 52547.65 88888.00 2008-04-08 22:56:18.400 099 18235.83 68.76 52547.64 88888.00 2008-04-08 22:56:18.900 099 18235.84 68.66 52547.55 88888.00 2008-04-08 22:56:19.400 099 18235.91 68.65 52547.57 88888.00 2008-04-08 22:56:19.900 099 18236.05 68.88 52547.57 88888.00 2008-04-08 22:56:20.400 099 18236.10 68.98 52547.47 88888.00 2008-04-08 22:56:20.900 099 18236.14 68.97 52547.51 88888.00 2008-04-08 22:56:21.400 099 18236.13 68.88 52547.62 88888.00 2008-04-08 22:56:21.900 099 18236.39 68.79 52547.56 88888.00 2008-04-08 22:56:22.400 099 18236.46 68.80 52547.41 88888.00 2008-04-08 22:56:22.900 099 18236.38 68.75 52547.38 88888.00 2008-04-08 22:56:23.400 099 18236.34 68.75 52547.38 88888.00 2008-04-08 22:56:23.900 099 18236.23 68.82 52547.47 88888.00 2008-04-08 22:56:24.400 099 18236.26 68.83 52547.51 88888.00 2008-04-08 22:56:24.900 099 18236.35 68.79 52547.53 88888.00 2008-04-08 22:56:25.400 099 18236.28 68.81 52547.55 88888.00 2008-04-08 22:56:25.900 099 18236.32 68.89 52547.55 88888.00 2008-04-08 22:56:26.400 099 18236.08 68.86 52547.48 88888.00 2008-04-08 22:56:26.900 099 18236.16 68.89 52547.49 88888.00 2008-04-08 22:56:27.400 099 18236.21 68.81 52547.42 88888.00 2008-04-08 22:56:27.900 099 18236.24 68.69 52547.46 88888.00 2008-04-08 22:56:28.400 099 18236.08 68.66 52547.50 88888.00 2008-04-08 22:56:28.900 099 18236.23 68.66 52547.48 88888.00 2008-04-08 22:56:29.400 099 18236.44 68.67 52547.51 88888.00 2008-04-08 22:56:29.900 099 18236.35 68.55 52547.57 88888.00 2008-04-08 22:56:30.400 099 18236.39 68.41 52547.53 88888.00 2008-04-08 22:56:30.900 099 18236.42 68.53 52547.46 88888.00 2008-04-08 22:56:31.400 099 18236.46 68.84 52547.48 88888.00 2008-04-08 22:56:31.900 099 18236.47 68.87 52547.43 88888.00 2008-04-08 22:56:32.400 099 18236.51 68.88 52547.45 88888.00 2008-04-08 22:56:32.900 099 18236.59 68.86 52547.42 88888.00 2008-04-08 22:56:33.400 099 18236.62 68.86 52547.42 88888.00 2008-04-08 22:56:33.900 099 18236.76 68.85 52547.49 88888.00 2008-04-08 22:56:34.400 099 18236.82 68.94 52547.54 88888.00 2008-04-08 22:56:34.900 099 18236.90 68.92 52547.50 88888.00 2008-04-08 22:56:35.400 099 18237.23 68.74 52547.51 88888.00 2008-04-08 22:56:35.900 099 18237.23 68.69 52547.53 88888.00 2008-04-08 22:56:36.400 099 18236.98 68.72 52547.48 88888.00 2008-04-08 22:56:36.900 099 18237.20 68.70 52547.42 88888.00 2008-04-08 22:56:37.400 099 18237.25 68.75 52547.39 88888.00 2008-04-08 22:56:37.900 099 18237.15 68.69 52547.48 88888.00 2008-04-08 22:56:38.400 099 18237.01 68.91 52547.39 88888.00 2008-04-08 22:56:38.900 099 18236.90 69.07 52547.26 88888.00 2008-04-08 22:56:39.400 099 18236.89 69.17 52547.31 88888.00 2008-04-08 22:56:39.900 099 18236.88 69.21 52547.32 88888.00 2008-04-08 22:56:40.400 099 18236.87 69.21 52547.28 88888.00 2008-04-08 22:56:40.900 099 18236.92 69.16 52547.34 88888.00 2008-04-08 22:56:41.400 099 18236.92 69.15 52547.38 88888.00 2008-04-08 22:56:41.900 099 18236.98 69.12 52547.34 88888.00 2008-04-08 22:56:42.400 099 18237.02 69.17 52547.28 88888.00 2008-04-08 22:56:42.900 099 18237.18 69.24 52547.31 88888.00 2008-04-08 22:56:43.400 099 18237.34 69.24 52547.39 88888.00 2008-04-08 22:56:43.900 099 18237.22 69.24 52547.45 88888.00 2008-04-08 22:56:44.400 099 18237.06 69.28 52547.53 88888.00 2008-04-08 22:56:44.900 099 18237.16 69.21 52547.51 88888.00 2008-04-08 22:56:45.400 099 18237.24 69.20 52547.50 88888.00 2008-04-08 22:56:45.900 099 18237.16 69.20 52547.53 88888.00 2008-04-08 22:56:46.400 099 18237.23 69.17 52547.72 88888.00 2008-04-08 22:56:46.900 099 18237.40 69.12 52547.64 88888.00 2008-04-08 22:56:47.400 099 18237.34 69.12 52547.61 88888.00 2008-04-08 22:56:47.900 099 18237.34 69.11 52547.66 88888.00 2008-04-08 22:56:48.400 099 18237.41 69.09 52547.61 88888.00 2008-04-08 22:56:48.900 099 18237.41 69.09 52547.62 88888.00 2008-04-08 22:56:49.400 099 18237.34 69.15 52547.61 88888.00 2008-04-08 22:56:49.900 099 18237.31 69.21 52547.70 88888.00 2008-04-08 22:56:50.400 099 18237.26 69.20 52547.69 88888.00 2008-04-08 22:56:50.900 099 18237.18 69.11 52547.66 88888.00 2008-04-08 22:56:51.400 099 18237.25 69.16 52547.68 88888.00 2008-04-08 22:56:51.900 099 18237.22 69.13 52547.53 88888.00 2008-04-08 22:56:52.400 099 18237.04 69.09 52547.43 88888.00 2008-04-08 22:56:52.900 099 18237.14 69.10 52547.43 88888.00 2008-04-08 22:56:53.400 099 18237.25 69.10 52547.57 88888.00 2008-04-08 22:56:53.900 099 18237.21 69.10 52547.59 88888.00 2008-04-08 22:56:54.400 099 18237.12 69.15 52547.64 88888.00 2008-04-08 22:56:54.900 099 18237.25 69.10 52547.51 88888.00 2008-04-08 22:56:55.400 099 18237.31 68.99 52547.43 88888.00 2008-04-08 22:56:55.900 099 18237.25 68.85 52547.49 88888.00 2008-04-08 22:56:56.400 099 18237.27 68.78 52547.53 88888.00 2008-04-08 22:56:56.900 099 18237.21 68.81 52547.56 88888.00 2008-04-08 22:56:57.400 099 18237.24 68.80 52547.58 88888.00 2008-04-08 22:56:57.900 099 18237.23 68.94 52547.57 88888.00 2008-04-08 22:56:58.400 099 18237.13 69.03 52547.57 88888.00 2008-04-08 22:56:58.900 099 18237.27 69.07 52547.54 88888.00 2008-04-08 22:56:59.400 099 18237.27 69.09 52547.57 88888.00 2008-04-08 22:56:59.900 099 18237.22 69.13 52547.56 88888.00 2008-04-08 22:57:00.400 099 18237.41 69.09 52547.68 88888.00 2008-04-08 22:57:00.900 099 18237.43 69.10 52547.70 88888.00 2008-04-08 22:57:01.400 099 18237.44 69.11 52547.65 88888.00 2008-04-08 22:57:01.900 099 18237.32 69.04 52547.62 88888.00 2008-04-08 22:57:02.400 099 18237.43 68.98 52547.62 88888.00 2008-04-08 22:57:02.900 099 18237.45 68.88 52547.71 88888.00 2008-04-08 22:57:03.400 099 18237.42 68.88 52547.71 88888.00 2008-04-08 22:57:03.900 099 18237.41 69.00 52547.59 88888.00 2008-04-08 22:57:04.400 099 18237.37 69.03 52547.59 88888.00 2008-04-08 22:57:04.900 099 18237.38 69.08 52547.55 88888.00 2008-04-08 22:57:05.400 099 18237.38 69.05 52547.57 88888.00 2008-04-08 22:57:05.900 099 18237.34 69.04 52547.62 88888.00 2008-04-08 22:57:06.400 099 18237.48 68.97 52547.57 88888.00 2008-04-08 22:57:06.900 099 18237.53 68.96 52547.58 88888.00 2008-04-08 22:57:07.400 099 18237.44 68.96 52547.55 88888.00 2008-04-08 22:57:07.900 099 18237.41 69.02 52547.46 88888.00 2008-04-08 22:57:08.400 099 18237.47 69.00 52547.49 88888.00 2008-04-08 22:57:08.900 099 18237.48 69.05 52547.50 88888.00 2008-04-08 22:57:09.400 099 18237.36 69.08 52547.61 88888.00 2008-04-08 22:57:09.900 099 18237.41 69.04 52547.57 88888.00 2008-04-08 22:57:10.400 099 18237.33 69.03 52547.49 88888.00 2008-04-08 22:57:10.900 099 18237.29 69.00 52547.48 88888.00 2008-04-08 22:57:11.400 099 18237.32 68.98 52547.43 88888.00 2008-04-08 22:57:11.900 099 18237.38 69.02 52547.42 88888.00 2008-04-08 22:57:12.400 099 18237.37 68.99 52547.35 88888.00 2008-04-08 22:57:12.900 099 18237.35 68.87 52547.38 88888.00 2008-04-08 22:57:13.400 099 18237.42 68.85 52547.38 88888.00 2008-04-08 22:57:13.900 099 18237.23 68.84 52547.44 88888.00 2008-04-08 22:57:14.400 099 18237.25 68.75 52547.47 88888.00 2008-04-08 22:57:14.900 099 18237.44 68.72 52547.50 88888.00 2008-04-08 22:57:15.400 099 18237.38 68.72 52547.46 88888.00 2008-04-08 22:57:15.900 099 18237.25 68.66 52547.48 88888.00 2008-04-08 22:57:16.400 099 18237.25 68.65 52547.47 88888.00 2008-04-08 22:57:16.900 099 18237.40 68.66 52547.35 88888.00 2008-04-08 22:57:17.400 099 18237.30 68.72 52547.49 88888.00 2008-04-08 22:57:17.900 099 18237.25 68.65 52547.55 88888.00 2008-04-08 22:57:18.400 099 18237.37 68.70 52547.51 88888.00 2008-04-08 22:57:18.900 099 18237.38 68.73 52547.60 88888.00 2008-04-08 22:57:19.400 099 18237.41 68.82 52547.58 88888.00 2008-04-08 22:57:19.900 099 18237.29 68.81 52547.46 88888.00 2008-04-08 22:57:20.400 099 18237.34 68.81 52547.46 88888.00 2008-04-08 22:57:20.900 099 18237.38 68.71 52547.50 88888.00 2008-04-08 22:57:21.400 099 18237.58 68.67 52547.54 88888.00 2008-04-08 22:57:21.900 099 18237.81 68.63 52547.51 88888.00 2008-04-08 22:57:22.400 099 18237.79 68.63 52547.60 88888.00 2008-04-08 22:57:22.900 099 18237.68 68.63 52547.71 88888.00 2008-04-08 22:57:23.400 099 18237.60 68.63 52547.78 88888.00 2008-04-08 22:57:23.900 099 18237.65 68.69 52547.78 88888.00 2008-04-08 22:57:24.400 099 18237.58 68.77 52547.72 88888.00 2008-04-08 22:57:24.900 099 18237.58 68.77 52547.59 88888.00 2008-04-08 22:57:25.400 099 18237.75 68.74 52547.53 88888.00 2008-04-08 22:57:25.900 099 18237.74 68.74 52547.54 88888.00 2008-04-08 22:57:26.400 099 18237.84 68.76 52547.58 88888.00 2008-04-08 22:57:26.900 099 18237.97 68.88 52547.62 88888.00 2008-04-08 22:57:27.400 099 18237.98 68.85 52547.74 88888.00 2008-04-08 22:57:27.900 099 18237.87 68.88 52547.67 88888.00 2008-04-08 22:57:28.400 099 18237.85 68.86 52547.67 88888.00 2008-04-08 22:57:28.900 099 18237.94 68.81 52547.71 88888.00 2008-04-08 22:57:29.400 099 18237.88 68.75 52547.64 88888.00 2008-04-08 22:57:29.900 099 18237.97 68.61 52547.56 88888.00 2008-04-08 22:57:30.400 099 18238.16 68.58 52547.50 88888.00 2008-04-08 22:57:30.900 099 18238.07 68.65 52547.68 88888.00 2008-04-08 22:57:31.400 099 18237.96 68.83 52547.62 88888.00 2008-04-08 22:57:31.900 099 18237.97 68.89 52547.56 88888.00 2008-04-08 22:57:32.400 099 18238.07 68.94 52547.60 88888.00 2008-04-08 22:57:32.900 099 18237.98 69.05 52547.59 88888.00 2008-04-08 22:57:33.400 099 18237.87 69.05 52547.61 88888.00 2008-04-08 22:57:33.900 099 18237.86 69.01 52547.60 88888.00 2008-04-08 22:57:34.400 099 18237.82 69.04 52547.66 88888.00 2008-04-08 22:57:34.900 099 18237.87 69.05 52547.64 88888.00 2008-04-08 22:57:35.400 099 18237.75 69.08 52547.74 88888.00 2008-04-08 22:57:35.900 099 18237.88 69.12 52547.80 88888.00 2008-04-08 22:57:36.400 099 18237.95 69.15 52547.88 88888.00 2008-04-08 22:57:36.900 099 18238.00 69.19 52547.76 88888.00 2008-04-08 22:57:37.400 099 18237.80 69.14 52547.69 88888.00 2008-04-08 22:57:37.900 099 18237.75 69.15 52547.65 88888.00 2008-04-08 22:57:38.400 099 18237.87 69.16 52547.74 88888.00 2008-04-08 22:57:38.900 099 18237.99 69.20 52547.71 88888.00 2008-04-08 22:57:39.400 099 18238.12 69.17 52547.69 88888.00 2008-04-08 22:57:39.900 099 18238.08 69.12 52547.62 88888.00 2008-04-08 22:57:40.400 099 18238.28 69.08 52547.62 88888.00 2008-04-08 22:57:40.900 099 18238.39 69.01 52547.70 88888.00 2008-04-08 22:57:41.400 099 18238.18 69.00 52547.73 88888.00 2008-04-08 22:57:41.900 099 18238.14 69.01 52547.71 88888.00 2008-04-08 22:57:42.400 099 18238.11 68.94 52547.69 88888.00 2008-04-08 22:57:42.900 099 18238.09 68.96 52547.62 88888.00 2008-04-08 22:57:43.400 099 18238.17 68.95 52547.49 88888.00 2008-04-08 22:57:43.900 099 18238.25 68.97 52547.45 88888.00 2008-04-08 22:57:44.400 099 18238.20 68.99 52547.49 88888.00 2008-04-08 22:57:44.900 099 18238.24 68.89 52547.54 88888.00 2008-04-08 22:57:45.400 099 18238.33 68.66 52547.59 88888.00 2008-04-08 22:57:45.900 099 18238.40 68.74 52547.65 88888.00 2008-04-08 22:57:46.400 099 18238.32 68.87 52547.66 88888.00 2008-04-08 22:57:46.900 099 18238.24 68.84 52547.54 88888.00 2008-04-08 22:57:47.400 099 18238.31 68.92 52547.60 88888.00 2008-04-08 22:57:47.900 099 18238.29 68.87 52547.70 88888.00 2008-04-08 22:57:48.400 099 18238.24 68.85 52547.64 88888.00 2008-04-08 22:57:48.900 099 18238.30 68.77 52547.46 88888.00 2008-04-08 22:57:49.400 099 18238.24 68.65 52547.45 88888.00 2008-04-08 22:57:49.900 099 18238.39 68.64 52547.43 88888.00 2008-04-08 22:57:50.400 099 18238.29 68.61 52547.50 88888.00 2008-04-08 22:57:50.900 099 18238.25 68.59 52547.47 88888.00 2008-04-08 22:57:51.400 099 18238.16 68.64 52547.57 88888.00 2008-04-08 22:57:51.900 099 18238.22 68.67 52547.61 88888.00 2008-04-08 22:57:52.400 099 18238.32 68.62 52547.59 88888.00 2008-04-08 22:57:52.900 099 18238.36 68.53 52547.61 88888.00 2008-04-08 22:57:53.400 099 18238.23 68.45 52547.66 88888.00 2008-04-08 22:57:53.900 099 18238.13 68.37 52547.62 88888.00 2008-04-08 22:57:54.400 099 18238.14 68.19 52547.60 88888.00 2008-04-08 22:57:54.900 099 18238.32 68.09 52547.58 88888.00 2008-04-08 22:57:55.400 099 18238.46 68.19 52547.56 88888.00 2008-04-08 22:57:55.900 099 18238.41 68.22 52547.58 88888.00 2008-04-08 22:57:56.400 099 18238.31 68.28 52547.57 88888.00 2008-04-08 22:57:56.900 099 18238.31 68.30 52547.54 88888.00 2008-04-08 22:57:57.400 099 18238.41 68.31 52547.39 88888.00 2008-04-08 22:57:57.900 099 18238.38 68.19 52547.44 88888.00 2008-04-08 22:57:58.400 099 18238.38 68.12 52547.46 88888.00 2008-04-08 22:57:58.900 099 18238.36 68.14 52547.41 88888.00 2008-04-08 22:57:59.400 099 18238.35 68.24 52547.32 88888.00 2008-04-08 22:57:59.900 099 18238.44 68.15 52547.34 88888.00 2008-04-08 22:58:00.400 099 18238.41 68.09 52547.32 88888.00 2008-04-08 22:58:00.900 099 18238.50 68.10 52547.26 88888.00 2008-04-08 22:58:01.400 099 18238.97 68.09 52547.32 88888.00 2008-04-08 22:58:01.900 099 18239.01 67.98 52547.33 88888.00 2008-04-08 22:58:02.400 099 18239.05 68.00 52547.26 88888.00 2008-04-08 22:58:02.900 099 18239.18 67.99 52547.27 88888.00 2008-04-08 22:58:03.400 099 18239.17 67.98 52547.28 88888.00 2008-04-08 22:58:03.900 099 18239.14 68.01 52547.33 88888.00 2008-04-08 22:58:04.400 099 18239.23 68.07 52547.34 88888.00 2008-04-08 22:58:04.900 099 18239.21 68.09 52547.28 88888.00 2008-04-08 22:58:05.400 099 18239.26 68.20 52547.35 88888.00 2008-04-08 22:58:05.900 099 18239.30 68.31 52547.39 88888.00 2008-04-08 22:58:06.400 099 18239.30 68.34 52547.39 88888.00 2008-04-08 22:58:06.900 099 18239.43 68.38 52547.38 88888.00 2008-04-08 22:58:07.400 099 18239.55 68.36 52547.35 88888.00 2008-04-08 22:58:07.900 099 18239.57 68.40 52547.28 88888.00 2008-04-08 22:58:08.400 099 18239.64 68.38 52547.24 88888.00 2008-04-08 22:58:08.900 099 18239.63 68.40 52547.28 88888.00 2008-04-08 22:58:09.400 099 18239.61 68.36 52547.28 88888.00 2008-04-08 22:58:09.900 099 18239.51 68.33 52547.35 88888.00 2008-04-08 22:58:10.400 099 18239.55 68.30 52547.38 88888.00 2008-04-08 22:58:10.900 099 18239.66 68.33 52547.30 88888.00 2008-04-08 22:58:11.400 099 18239.66 68.40 52547.35 88888.00 2008-04-08 22:58:11.900 099 18239.59 68.41 52547.41 88888.00 2008-04-08 22:58:12.400 099 18239.62 68.33 52547.44 88888.00 2008-04-08 22:58:12.900 099 18239.71 68.43 52547.55 88888.00 2008-04-08 22:58:13.400 099 18239.82 68.52 52547.50 88888.00 2008-04-08 22:58:13.900 099 18239.70 68.57 52547.57 88888.00 2008-04-08 22:58:14.400 099 18239.68 68.61 52547.58 88888.00 2008-04-08 22:58:14.900 099 18239.60 68.64 52547.53 88888.00 2008-04-08 22:58:15.400 099 18239.68 68.62 52547.43 88888.00 2008-04-08 22:58:15.900 099 18239.76 68.56 52547.34 88888.00 2008-04-08 22:58:16.400 099 18239.79 68.50 52547.30 88888.00 2008-04-08 22:58:16.900 099 18239.81 68.46 52547.36 88888.00 2008-04-08 22:58:17.400 099 18239.82 68.48 52547.36 88888.00 2008-04-08 22:58:17.900 099 18239.83 68.52 52547.38 88888.00 2008-04-08 22:58:18.400 099 18239.85 68.48 52547.48 88888.00 2008-04-08 22:58:18.900 099 18239.93 68.48 52547.45 88888.00 2008-04-08 22:58:19.400 099 18239.86 68.52 52547.38 88888.00 2008-04-08 22:58:19.900 099 18239.87 68.55 52547.41 88888.00 2008-04-08 22:58:20.400 099 18239.80 68.54 52547.36 88888.00 2008-04-08 22:58:20.900 099 18239.79 68.53 52547.33 88888.00 2008-04-08 22:58:21.400 099 18239.79 68.49 52547.35 88888.00 2008-04-08 22:58:21.900 099 18239.79 68.42 52547.31 88888.00 2008-04-08 22:58:22.400 099 18239.66 68.34 52547.35 88888.00 2008-04-08 22:58:22.900 099 18239.63 68.18 52547.33 88888.00 2008-04-08 22:58:23.400 099 18239.75 68.13 52547.23 88888.00 2008-04-08 22:58:23.900 099 18239.87 68.22 52547.21 88888.00 2008-04-08 22:58:24.400 099 18239.80 68.25 52547.24 88888.00 2008-04-08 22:58:24.900 099 18239.73 68.15 52547.27 88888.00 2008-04-08 22:58:25.400 099 18239.65 68.04 52547.30 88888.00 2008-04-08 22:58:25.900 099 18239.58 68.02 52547.26 88888.00 2008-04-08 22:58:26.400 099 18239.49 68.03 52547.30 88888.00 2008-04-08 22:58:26.900 099 18239.44 67.98 52547.37 88888.00 2008-04-08 22:58:27.400 099 18239.44 68.00 52547.25 88888.00 2008-04-08 22:58:27.900 099 18239.55 67.94 52547.25 88888.00 2008-04-08 22:58:28.400 099 18239.59 67.91 52547.28 88888.00 2008-04-08 22:58:28.900 099 18239.59 67.85 52547.26 88888.00 2008-04-08 22:58:29.400 099 18239.63 67.78 52547.22 88888.00 2008-04-08 22:58:29.900 099 18239.73 67.62 52547.26 88888.00 2008-04-08 22:58:30.400 099 18239.77 67.51 52547.23 88888.00 2008-04-08 22:58:30.900 099 18239.76 67.54 52547.27 88888.00 2008-04-08 22:58:31.400 099 18239.71 67.54 52547.27 88888.00 2008-04-08 22:58:31.900 099 18239.73 67.54 52547.18 88888.00 2008-04-08 22:58:32.400 099 18239.77 67.58 52547.21 88888.00 2008-04-08 22:58:32.900 099 18239.68 67.73 52547.20 88888.00 2008-04-08 22:58:33.400 099 18239.74 67.84 52547.11 88888.00 2008-04-08 22:58:33.900 099 18239.77 67.86 52547.12 88888.00 2008-04-08 22:58:34.400 099 18239.77 67.81 52547.31 88888.00 2008-04-08 22:58:34.900 099 18239.69 67.76 52547.31 88888.00 2008-04-08 22:58:35.400 099 18239.61 67.96 52547.39 88888.00 2008-04-08 22:58:35.900 099 18239.62 67.91 52547.44 88888.00 2008-04-08 22:58:36.400 099 18239.74 67.82 52547.33 88888.00 2008-04-08 22:58:36.900 099 18239.81 67.62 52547.20 88888.00 2008-04-08 22:58:37.400 099 18239.66 67.64 52547.13 88888.00 2008-04-08 22:58:37.900 099 18239.69 67.74 52547.18 88888.00 2008-04-08 22:58:38.400 099 18239.69 67.74 52547.23 88888.00 2008-04-08 22:58:38.900 099 18239.98 67.80 52547.23 88888.00 2008-04-08 22:58:39.400 099 18239.98 67.91 52547.30 88888.00 2008-04-08 22:58:39.900 099 18239.87 68.06 52547.38 88888.00 2008-04-08 22:58:40.400 099 18239.93 68.17 52547.26 88888.00 2008-04-08 22:58:40.900 099 18239.86 68.15 52547.26 88888.00 2008-04-08 22:58:41.400 099 18239.84 67.99 52547.21 88888.00 2008-04-08 22:58:41.900 099 18240.01 68.09 52547.26 88888.00 2008-04-08 22:58:42.400 099 18240.09 68.21 52547.42 88888.00 2008-04-08 22:58:42.900 099 18240.12 68.20 52547.44 88888.00 2008-04-08 22:58:43.400 099 18240.16 68.28 52547.33 88888.00 2008-04-08 22:58:43.900 099 18240.06 68.29 52547.31 88888.00 2008-04-08 22:58:44.400 099 18240.13 68.37 52547.28 88888.00 2008-04-08 22:58:44.900 099 18240.12 68.43 52547.32 88888.00 2008-04-08 22:58:45.400 099 18240.09 68.44 52547.34 88888.00 2008-04-08 22:58:45.900 099 18239.99 68.33 52547.33 88888.00 2008-04-08 22:58:46.400 099 18240.02 68.32 52547.33 88888.00 2008-04-08 22:58:46.900 099 18240.09 68.33 52547.41 88888.00 2008-04-08 22:58:47.400 099 18240.18 68.35 52547.27 88888.00 2008-04-08 22:58:47.900 099 18240.20 68.39 52547.32 88888.00 2008-04-08 22:58:48.400 099 18240.17 68.33 52547.33 88888.00 2008-04-08 22:58:48.900 099 18240.33 68.35 52547.35 88888.00 2008-04-08 22:58:49.400 099 18240.23 68.42 52547.22 88888.00 2008-04-08 22:58:49.900 099 18240.33 68.40 52547.26 88888.00 2008-04-08 22:58:50.400 099 18240.42 68.40 52547.33 88888.00 2008-04-08 22:58:50.900 099 18240.38 68.31 52547.30 88888.00 2008-04-08 22:58:51.400 099 18240.34 68.26 52547.23 88888.00 2008-04-08 22:58:51.900 099 18240.40 68.18 52547.22 88888.00 2008-04-08 22:58:52.400 099 18240.33 68.17 52547.26 88888.00 2008-04-08 22:58:52.900 099 18240.31 68.22 52547.28 88888.00 2008-04-08 22:58:53.400 099 18240.31 68.24 52547.26 88888.00 2008-04-08 22:58:53.900 099 18240.25 68.22 52547.26 88888.00 2008-04-08 22:58:54.400 099 18240.20 68.09 52547.36 88888.00 2008-04-08 22:58:54.900 099 18240.26 68.06 52547.42 88888.00 2008-04-08 22:58:55.400 099 18240.31 68.13 52547.43 88888.00 2008-04-08 22:58:55.900 099 18240.34 68.10 52547.31 88888.00 2008-04-08 22:58:56.400 099 18240.31 68.14 52547.26 88888.00 2008-04-08 22:58:56.900 099 18240.34 68.17 52547.24 88888.00 2008-04-08 22:58:57.400 099 18240.26 68.12 52547.30 88888.00 2008-04-08 22:58:57.900 099 18240.17 68.06 52547.16 88888.00 2008-04-08 22:58:58.400 099 18240.17 68.05 52547.11 88888.00 2008-04-08 22:58:58.900 099 18240.06 68.05 52547.01 88888.00 2008-04-08 22:58:59.400 099 18240.05 67.98 52547.09 88888.00 2008-04-08 22:58:59.900 099 18240.07 67.99 52547.21 88888.00 2008-04-08 22:59:00.400 099 18240.23 67.91 52547.22 88888.00 2008-04-08 22:59:00.900 099 18240.22 68.02 52547.10 88888.00 2008-04-08 22:59:01.400 099 18240.14 68.08 52547.09 88888.00 2008-04-08 22:59:01.900 099 18240.24 68.09 52547.14 88888.00 2008-04-08 22:59:02.400 099 18240.17 68.10 52547.03 88888.00 2008-04-08 22:59:02.900 099 18240.17 68.06 52547.07 88888.00 2008-04-08 22:59:03.400 099 18240.06 68.02 52547.08 88888.00 2008-04-08 22:59:03.900 099 18240.23 68.03 52547.12 88888.00 2008-04-08 22:59:04.400 099 18240.17 68.03 52547.24 88888.00 2008-04-08 22:59:04.900 099 18240.31 68.03 52547.20 88888.00 2008-04-08 22:59:05.400 099 18240.53 68.03 52547.19 88888.00 2008-04-08 22:59:05.900 099 18240.59 68.07 52547.23 88888.00 2008-04-08 22:59:06.400 099 18240.48 68.05 52547.27 88888.00 2008-04-08 22:59:06.900 099 18240.47 68.03 52547.34 88888.00 2008-04-08 22:59:07.400 099 18240.47 68.06 52547.31 88888.00 2008-04-08 22:59:07.900 099 18240.41 68.09 52547.39 88888.00 2008-04-08 22:59:08.400 099 18240.42 68.13 52547.42 88888.00 2008-04-08 22:59:08.900 099 18240.46 68.19 52547.42 88888.00 2008-04-08 22:59:09.400 099 18240.41 68.07 52547.35 88888.00 2008-04-08 22:59:09.900 099 18240.34 67.84 52547.27 88888.00 2008-04-08 22:59:10.400 099 18240.26 67.92 52547.31 88888.00 2008-04-08 22:59:10.900 099 18240.31 68.16 52547.39 88888.00 2008-04-08 22:59:11.400 099 18240.41 68.28 52547.36 88888.00 2008-04-08 22:59:11.900 099 18240.48 68.32 52547.38 88888.00 2008-04-08 22:59:12.400 099 18240.44 68.36 52547.36 88888.00 2008-04-08 22:59:12.900 099 18240.31 68.37 52547.35 88888.00 2008-04-08 22:59:13.400 099 18240.44 68.35 52547.41 88888.00 2008-04-08 22:59:13.900 099 18240.46 68.42 52547.39 88888.00 2008-04-08 22:59:14.400 099 18240.59 68.42 52547.47 88888.00 2008-04-08 22:59:14.900 099 18240.49 68.39 52547.37 88888.00 2008-04-08 22:59:15.400 099 18240.52 68.41 52547.43 88888.00 2008-04-08 22:59:15.900 099 18240.50 68.41 52547.43 88888.00 2008-04-08 22:59:16.400 099 18240.50 68.46 52547.41 88888.00 2008-04-08 22:59:16.900 099 18240.48 68.52 52547.35 88888.00 2008-04-08 22:59:17.400 099 18240.44 68.48 52547.32 88888.00 2008-04-08 22:59:17.900 099 18240.48 68.43 52547.27 88888.00 2008-04-08 22:59:18.400 099 18240.50 68.48 52547.26 88888.00 2008-04-08 22:59:18.900 099 18240.40 68.50 52547.25 88888.00 2008-04-08 22:59:19.400 099 18240.45 68.46 52547.18 88888.00 2008-04-08 22:59:19.900 099 18240.56 68.42 52547.18 88888.00 2008-04-08 22:59:20.400 099 18240.51 68.42 52547.20 88888.00 2008-04-08 22:59:20.900 099 18240.59 68.44 52547.24 88888.00 2008-04-08 22:59:21.400 099 18240.59 68.51 52547.28 88888.00 2008-04-08 22:59:21.900 099 18240.57 68.51 52547.33 88888.00 2008-04-08 22:59:22.400 099 18240.61 68.53 52547.46 88888.00 2008-04-08 22:59:22.900 099 18240.55 68.55 52547.33 88888.00 2008-04-08 22:59:23.400 099 18240.38 68.49 52547.28 88888.00 2008-04-08 22:59:23.900 099 18240.41 68.49 52547.35 88888.00 2008-04-08 22:59:24.400 099 18240.48 68.45 52547.32 88888.00 2008-04-08 22:59:24.900 099 18240.49 68.35 52547.48 88888.00 2008-04-08 22:59:25.400 099 18240.66 68.26 52547.46 88888.00 2008-04-08 22:59:25.900 099 18240.69 68.22 52547.61 88888.00 2008-04-08 22:59:26.400 099 18240.58 68.40 52547.66 88888.00 2008-04-08 22:59:26.900 099 18240.58 68.53 52547.56 88888.00 2008-04-08 22:59:27.400 099 18240.67 68.54 52547.59 88888.00 2008-04-08 22:59:27.900 099 18240.72 68.58 52547.59 88888.00 2008-04-08 22:59:28.400 099 18240.79 68.68 52547.49 88888.00 2008-04-08 22:59:28.900 099 18240.67 68.63 52547.56 88888.00 2008-04-08 22:59:29.400 099 18240.71 68.63 52547.61 88888.00 2008-04-08 22:59:29.900 099 18240.68 68.68 52547.62 88888.00 2008-04-08 22:59:30.400 099 18240.89 68.48 52547.51 88888.00 2008-04-08 22:59:30.900 099 18240.93 68.41 52547.44 88888.00 2008-04-08 22:59:31.400 099 18240.84 68.50 52547.51 88888.00 2008-04-08 22:59:31.900 099 18240.91 68.63 52547.56 88888.00 2008-04-08 22:59:32.400 099 18240.88 68.61 52547.58 88888.00 2008-04-08 22:59:32.900 099 18241.01 68.52 52547.59 88888.00 2008-04-08 22:59:33.400 099 18240.98 68.51 52547.71 88888.00 2008-04-08 22:59:33.900 099 18240.95 68.52 52547.61 88888.00 2008-04-08 22:59:34.400 099 18240.95 68.51 52547.54 88888.00 2008-04-08 22:59:34.900 099 18240.77 68.65 52547.54 88888.00 2008-04-08 22:59:35.400 099 18240.64 68.75 52547.57 88888.00 2008-04-08 22:59:35.900 099 18240.64 68.71 52547.58 88888.00 2008-04-08 22:59:36.400 099 18240.79 68.62 52547.61 88888.00 2008-04-08 22:59:36.900 099 18240.92 68.57 52547.61 88888.00 2008-04-08 22:59:37.400 099 18240.95 68.63 52547.59 88888.00 2008-04-08 22:59:37.900 099 18240.93 68.62 52547.58 88888.00 2008-04-08 22:59:38.400 099 18240.92 68.59 52547.53 88888.00 2008-04-08 22:59:38.900 099 18241.06 68.68 52547.55 88888.00 2008-04-08 22:59:39.400 099 18241.02 68.76 52547.62 88888.00 2008-04-08 22:59:39.900 099 18240.96 68.69 52547.54 88888.00 2008-04-08 22:59:40.400 099 18241.02 68.73 52547.59 88888.00 2008-04-08 22:59:40.900 099 18241.02 68.75 52547.62 88888.00 2008-04-08 22:59:41.400 099 18240.93 68.76 52547.80 88888.00 2008-04-08 22:59:41.900 099 18240.90 68.73 52547.74 88888.00 2008-04-08 22:59:42.400 099 18241.02 68.80 52547.58 88888.00 2008-04-08 22:59:42.900 099 18240.98 68.87 52547.53 88888.00 2008-04-08 22:59:43.400 099 18241.01 68.86 52547.58 88888.00 2008-04-08 22:59:43.900 099 18241.02 68.83 52547.58 88888.00 2008-04-08 22:59:44.400 099 18241.10 68.78 52547.55 88888.00 2008-04-08 22:59:44.900 099 18241.09 68.86 52547.61 88888.00 2008-04-08 22:59:45.400 099 18241.00 68.78 52547.50 88888.00 2008-04-08 22:59:45.900 099 18240.95 68.80 52547.56 88888.00 2008-04-08 22:59:46.400 099 18240.95 68.78 52547.57 88888.00 2008-04-08 22:59:46.900 099 18240.91 68.66 52547.50 88888.00 2008-04-08 22:59:47.400 099 18241.04 68.71 52547.46 88888.00 2008-04-08 22:59:47.900 099 18241.16 68.80 52547.53 88888.00 2008-04-08 22:59:48.400 099 18241.31 68.86 52547.51 88888.00 2008-04-08 22:59:48.900 099 18241.22 68.82 52547.47 88888.00 2008-04-08 22:59:49.400 099 18241.17 68.86 52547.45 88888.00 2008-04-08 22:59:49.900 099 18241.17 68.88 52547.41 88888.00 2008-04-08 22:59:50.400 099 18241.24 68.85 52547.42 88888.00 2008-04-08 22:59:50.900 099 18241.22 68.83 52547.42 88888.00 2008-04-08 22:59:51.400 099 18241.25 68.83 52547.43 88888.00 2008-04-08 22:59:51.900 099 18241.29 68.77 52547.45 88888.00 2008-04-08 22:59:52.400 099 18241.28 68.83 52547.54 88888.00 2008-04-08 22:59:52.900 099 18241.28 68.80 52547.51 88888.00 2008-04-08 22:59:53.400 099 18241.32 68.79 52547.48 88888.00 2008-04-08 22:59:53.900 099 18241.34 68.78 52547.60 88888.00 2008-04-08 22:59:54.400 099 18241.37 68.77 52547.53 88888.00 2008-04-08 22:59:54.900 099 18241.43 68.80 52547.42 88888.00 2008-04-08 22:59:55.400 099 18241.48 68.76 52547.51 88888.00 2008-04-08 22:59:55.900 099 18241.40 68.73 52547.64 88888.00 2008-04-08 22:59:56.400 099 18241.35 68.77 52547.65 88888.00 2008-04-08 22:59:56.900 099 18241.43 68.83 52547.70 88888.00 2008-04-08 22:59:57.400 099 18241.37 68.88 52547.73 88888.00 2008-04-08 22:59:57.900 099 18241.40 68.88 52547.74 88888.00 2008-04-08 22:59:58.400 099 18241.32 68.79 52547.70 88888.00 2008-04-08 22:59:58.900 099 18241.29 68.82 52547.70 88888.00 2008-04-08 22:59:59.400 099 18241.32 68.82 52547.81 88888.00 2008-04-08 22:59:59.900 099 18241.32 68.80 52547.79 88888.00 2008-04-08 23:00:00.400 099 18241.31 68.89 52547.74 88888.00 2008-04-08 23:00:00.900 099 18241.22 68.88 52547.71 88888.00 2008-04-08 23:00:01.400 099 18241.21 68.84 52547.74 88888.00 2008-04-08 23:00:01.900 099 18241.25 68.85 52547.71 88888.00 2008-04-08 23:00:02.400 099 18241.18 68.86 52547.78 88888.00 2008-04-08 23:00:02.900 099 18241.15 68.88 52547.71 88888.00 2008-04-08 23:00:03.400 099 18241.14 68.97 52547.58 88888.00 2008-04-08 23:00:03.900 099 18241.11 69.01 52547.70 88888.00 2008-04-08 23:00:04.400 099 18241.11 68.99 52547.69 88888.00 2008-04-08 23:00:04.900 099 18241.06 68.91 52547.78 88888.00 2008-04-08 23:00:05.400 099 18240.99 68.79 52547.86 88888.00 2008-04-08 23:00:05.900 099 18240.96 68.71 52547.89 88888.00 2008-04-08 23:00:06.400 099 18240.92 68.75 52547.79 88888.00 2008-04-08 23:00:06.900 099 18240.86 68.99 52547.73 88888.00 2008-04-08 23:00:07.400 099 18240.79 69.07 52547.82 88888.00 2008-04-08 23:00:07.900 099 18240.71 69.01 52547.83 88888.00 2008-04-08 23:00:08.400 099 18240.73 69.02 52547.76 88888.00 2008-04-08 23:00:08.900 099 18240.82 69.04 52547.77 88888.00 2008-04-08 23:00:09.400 099 18240.98 69.12 52547.73 88888.00 2008-04-08 23:00:09.900 099 18240.91 69.17 52547.81 88888.00 2008-04-08 23:00:10.400 099 18240.89 69.13 52547.79 88888.00 2008-04-08 23:00:10.900 099 18240.69 69.18 52547.73 88888.00 2008-04-08 23:00:11.400 099 18240.67 69.16 52547.77 88888.00 2008-04-08 23:00:11.900 099 18240.60 69.09 52547.73 88888.00 2008-04-08 23:00:12.400 099 18240.74 68.86 52547.69 88888.00 2008-04-08 23:00:12.900 099 18240.82 69.01 52547.73 88888.00 2008-04-08 23:00:13.400 099 18240.77 69.03 52547.78 88888.00 2008-04-08 23:00:13.900 099 18240.72 68.95 52547.76 88888.00 2008-04-08 23:00:14.400 099 18240.67 68.82 52547.86 88888.00 2008-04-08 23:00:14.900 099 18240.59 68.90 52547.84 88888.00 2008-04-08 23:00:15.400 099 18240.71 68.94 52547.72 88888.00 2008-04-08 23:00:15.900 099 18240.71 68.92 52547.68 88888.00 2008-04-08 23:00:16.400 099 18240.70 68.92 52547.72 88888.00 2008-04-08 23:00:16.900 099 18240.61 68.76 52547.74 88888.00 2008-04-08 23:00:17.400 099 18240.50 68.79 52547.65 88888.00 2008-04-08 23:00:17.900 099 18240.60 68.78 52547.57 88888.00 2008-04-08 23:00:18.400 099 18240.63 68.95 52547.54 88888.00 2008-04-08 23:00:18.900 099 18240.57 69.02 52547.57 88888.00 2008-04-08 23:00:19.400 099 18240.68 69.01 52547.61 88888.00 2008-04-08 23:00:19.900 099 18240.77 68.95 52547.60 88888.00 2008-04-08 23:00:20.400 099 18240.66 68.90 52547.68 88888.00 2008-04-08 23:00:20.900 099 18240.57 68.85 52547.66 88888.00 2008-04-08 23:00:21.400 099 18240.55 68.87 52547.54 88888.00 2008-04-08 23:00:21.900 099 18240.56 68.86 52547.59 88888.00 2008-04-08 23:00:22.400 099 18240.58 68.86 52547.65 88888.00 2008-04-08 23:00:22.900 099 18240.68 68.86 52547.70 88888.00 2008-04-08 23:00:23.400 099 18240.58 68.81 52547.65 88888.00 2008-04-08 23:00:23.900 099 18240.52 68.86 52547.65 88888.00 2008-04-08 23:00:24.400 099 18240.46 68.89 52547.71 88888.00 2008-04-08 23:00:24.900 099 18240.55 68.81 52547.71 88888.00 2008-04-08 23:00:25.400 099 18240.53 68.63 52547.70 88888.00 2008-04-08 23:00:25.900 099 18240.62 68.73 52547.73 88888.00 2008-04-08 23:00:26.400 099 18240.59 68.76 52547.90 88888.00 2008-04-08 23:00:26.900 099 18240.55 68.83 52547.85 88888.00 2008-04-08 23:00:27.400 099 18240.44 68.76 52547.77 88888.00 2008-04-08 23:00:27.900 099 18240.45 68.80 52547.76 88888.00 2008-04-08 23:00:28.400 099 18240.47 68.74 52547.83 88888.00 2008-04-08 23:00:28.900 099 18240.47 68.71 52547.83 88888.00 2008-04-08 23:00:29.400 099 18240.56 68.76 52547.81 88888.00 2008-04-08 23:00:29.900 099 18240.58 68.65 52547.89 88888.00 2008-04-08 23:00:30.400 099 18240.49 68.72 52547.86 88888.00 2008-04-08 23:00:30.900 099 18240.48 68.65 52547.84 88888.00 2008-04-08 23:00:31.400 099 18240.55 68.53 52547.85 88888.00 2008-04-08 23:00:31.900 099 18240.44 68.46 52547.80 88888.00 2008-04-08 23:00:32.400 099 18240.30 68.39 52547.73 88888.00 2008-04-08 23:00:32.900 099 18240.35 68.32 52547.76 88888.00 2008-04-08 23:00:33.400 099 18240.35 68.31 52547.74 88888.00 2008-04-08 23:00:33.900 099 18240.25 68.38 52547.84 88888.00 2008-04-08 23:00:34.400 099 18240.20 68.49 52547.93 88888.00 2008-04-08 23:00:34.900 099 18240.17 68.58 52547.86 88888.00 2008-04-08 23:00:35.400 099 18240.28 68.65 52547.77 88888.00 2008-04-08 23:00:35.900 099 18240.35 68.49 52547.81 88888.00 2008-04-08 23:00:36.400 099 18240.33 68.48 52547.84 88888.00 2008-04-08 23:00:36.900 099 18240.31 68.59 52547.83 88888.00 2008-04-08 23:00:37.400 099 18240.31 68.67 52547.67 88888.00 2008-04-08 23:00:37.900 099 18240.08 68.68 52547.77 88888.00 2008-04-08 23:00:38.400 099 18240.14 68.63 52547.82 88888.00 2008-04-08 23:00:38.900 099 18240.10 68.68 52547.80 88888.00 2008-04-08 23:00:39.400 099 18240.10 68.71 52547.80 88888.00 2008-04-08 23:00:39.900 099 18240.08 68.72 52547.82 88888.00 2008-04-08 23:00:40.400 099 18240.06 68.59 52547.69 88888.00 2008-04-08 23:00:40.900 099 18239.95 68.43 52547.69 88888.00 2008-04-08 23:00:41.400 099 18239.90 68.51 52547.71 88888.00 2008-04-08 23:00:41.900 099 18239.91 68.73 52547.71 88888.00 2008-04-08 23:00:42.400 099 18239.96 68.73 52547.76 88888.00 2008-04-08 23:00:42.900 099 18239.96 68.73 52547.73 88888.00 2008-04-08 23:00:43.400 099 18239.90 68.78 52547.80 88888.00 2008-04-08 23:00:43.900 099 18239.88 68.84 52547.80 88888.00 2008-04-08 23:00:44.400 099 18239.81 68.84 52547.86 88888.00 2008-04-08 23:00:44.900 099 18239.69 68.73 52547.76 88888.00 2008-04-08 23:00:45.400 099 18239.71 68.72 52547.73 88888.00 2008-04-08 23:00:45.900 099 18239.79 68.79 52547.80 88888.00 2008-04-08 23:00:46.400 099 18239.83 68.86 52547.62 88888.00 2008-04-08 23:00:46.900 099 18239.69 68.79 52547.59 88888.00 2008-04-08 23:00:47.400 099 18239.64 68.70 52547.68 88888.00 2008-04-08 23:00:47.900 099 18239.69 68.58 52547.70 88888.00 2008-04-08 23:00:48.400 099 18239.65 68.76 52547.59 88888.00 2008-04-08 23:00:48.900 099 18239.58 68.86 52547.61 88888.00 2008-04-08 23:00:49.400 099 18239.50 68.62 52547.61 88888.00 2008-04-08 23:00:49.900 099 18239.52 68.45 52547.56 88888.00 2008-04-08 23:00:50.400 099 18239.48 68.46 52547.57 88888.00 2008-04-08 23:00:50.900 099 18239.39 68.70 52547.49 88888.00 2008-04-08 23:00:51.400 099 18239.47 68.78 52547.49 88888.00 2008-04-08 23:00:51.900 099 18239.43 68.79 52547.48 88888.00 2008-04-08 23:00:52.400 099 18239.46 68.77 52547.49 88888.00 2008-04-08 23:00:52.900 099 18239.48 68.74 52547.49 88888.00 2008-04-08 23:00:53.400 099 18239.44 68.63 52547.45 88888.00 2008-04-08 23:00:53.900 099 18239.33 68.66 52547.46 88888.00 2008-04-08 23:00:54.400 099 18239.20 68.75 52547.41 88888.00 2008-04-08 23:00:54.900 099 18239.23 68.80 52547.50 88888.00 2008-04-08 23:00:55.400 099 18239.14 68.89 52547.44 88888.00 2008-04-08 23:00:55.900 099 18239.09 68.97 52547.39 88888.00 2008-04-08 23:00:56.400 099 18239.20 68.97 52547.45 88888.00 2008-04-08 23:00:56.900 099 18239.11 68.88 52547.43 88888.00 2008-04-08 23:00:57.400 099 18239.06 68.95 52547.36 88888.00 2008-04-08 23:00:57.900 099 18239.06 68.84 52547.39 88888.00 2008-04-08 23:00:58.400 099 18238.95 68.90 52547.33 88888.00 2008-04-08 23:00:58.900 099 18238.93 68.76 52547.37 88888.00 2008-04-08 23:00:59.400 099 18238.88 68.74 52547.35 88888.00 2008-04-08 23:00:59.900 099 18238.83 68.75 52547.26 88888.00 2008-04-08 23:01:00.400 099 18239.01 68.85 52547.26 88888.00 2008-04-08 23:01:00.900 099 18239.03 69.04 52547.27 88888.00 2008-04-08 23:01:01.400 099 18238.84 69.03 52547.23 88888.00 2008-04-08 23:01:01.900 099 18238.77 69.04 52547.19 88888.00 2008-04-08 23:01:02.400 099 18238.72 69.08 52547.21 88888.00 2008-04-08 23:01:02.900 099 18238.78 69.05 52547.27 88888.00 2008-04-08 23:01:03.400 099 18238.89 69.13 52547.31 88888.00 2008-04-08 23:01:03.900 099 18238.85 69.13 52547.23 88888.00 2008-04-08 23:01:04.400 099 18238.79 69.14 52547.21 88888.00 2008-04-08 23:01:04.900 099 18238.86 69.11 52547.32 88888.00 2008-04-08 23:01:05.400 099 18238.84 69.08 52547.26 88888.00 2008-04-08 23:01:05.900 099 18238.85 69.03 52547.31 88888.00 2008-04-08 23:01:06.400 099 18238.81 69.01 52547.34 88888.00 2008-04-08 23:01:06.900 099 18238.66 69.03 52547.43 88888.00 2008-04-08 23:01:07.400 099 18238.67 69.01 52547.51 88888.00 2008-04-08 23:01:07.900 099 18238.61 68.99 52547.53 88888.00 2008-04-08 23:01:08.400 099 18238.54 68.98 52547.49 88888.00 2008-04-08 23:01:08.900 099 18238.42 69.02 52547.54 88888.00 2008-04-08 23:01:09.400 099 18238.39 69.04 52547.50 88888.00 2008-04-08 23:01:09.900 099 18238.42 69.01 52547.51 88888.00 2008-04-08 23:01:10.400 099 18238.38 68.91 52547.53 88888.00 2008-04-08 23:01:10.900 099 18238.17 68.82 52547.53 88888.00 2008-04-08 23:01:11.400 099 18238.09 68.91 52547.54 88888.00 2008-04-08 23:01:11.900 099 18238.21 68.89 52547.43 88888.00 2008-04-08 23:01:12.400 099 18238.16 68.87 52547.44 88888.00 2008-04-08 23:01:12.900 099 18237.98 68.85 52547.70 88888.00 2008-04-08 23:01:13.400 099 18237.91 68.67 52547.84 88888.00 2008-04-08 23:01:13.900 099 18238.01 68.69 52547.78 88888.00 2008-04-08 23:01:14.400 099 18238.00 68.83 52547.78 88888.00 2008-04-08 23:01:14.900 099 18237.89 68.80 52547.73 88888.00 2008-04-08 23:01:15.400 099 18237.73 68.77 52547.62 88888.00 2008-04-08 23:01:15.900 099 18237.63 68.84 52547.51 88888.00 2008-04-08 23:01:16.400 099 18237.71 68.81 52547.55 88888.00 2008-04-08 23:01:16.900 099 18237.66 68.73 52547.50 88888.00 2008-04-08 23:01:17.400 099 18237.57 68.67 52547.53 88888.00 2008-04-08 23:01:17.900 099 18237.58 68.66 52547.47 88888.00 2008-04-08 23:01:18.400 099 18237.65 68.64 52547.47 88888.00 2008-04-08 23:01:18.900 099 18237.58 68.62 52547.48 88888.00 2008-04-08 23:01:19.400 099 18237.53 68.42 52547.60 88888.00 2008-04-08 23:01:19.900 099 18237.48 68.33 52547.55 88888.00 2008-04-08 23:01:20.400 099 18237.48 68.33 52547.53 88888.00 2008-04-08 23:01:20.900 099 18237.29 68.35 52547.55 88888.00 2008-04-08 23:01:21.400 099 18237.27 68.36 52547.43 88888.00 2008-04-08 23:01:21.900 099 18237.32 68.36 52547.36 88888.00 2008-04-08 23:01:22.400 099 18237.22 68.30 52547.44 88888.00 2008-04-08 23:01:22.900 099 18237.23 68.28 52547.48 88888.00 2008-04-08 23:01:23.400 099 18237.20 68.37 52547.46 88888.00 2008-04-08 23:01:23.900 099 18237.20 68.25 52547.48 88888.00 2008-04-08 23:01:24.400 099 18237.02 68.20 52547.49 88888.00 2008-04-08 23:01:24.900 099 18237.14 68.32 52547.42 88888.00 2008-04-08 23:01:25.400 099 18237.15 68.25 52547.44 88888.00 2008-04-08 23:01:25.900 099 18237.14 68.19 52547.34 88888.00 2008-04-08 23:01:26.400 099 18237.10 68.24 52547.26 88888.00 2008-04-08 23:01:26.900 099 18237.02 68.40 52547.24 88888.00 2008-04-08 23:01:27.400 099 18236.94 68.51 52547.21 88888.00 2008-04-08 23:01:27.900 099 18237.01 68.52 52547.08 88888.00 2008-04-08 23:01:28.400 099 18237.04 68.47 52547.10 88888.00 2008-04-08 23:01:28.900 099 18237.09 68.49 52547.10 88888.00 2008-04-08 23:01:29.400 099 18237.03 68.48 52547.14 88888.00 2008-04-08 23:01:29.900 099 18236.91 68.43 52547.15 88888.00 2008-04-08 23:01:30.400 099 18236.93 68.39 52547.12 88888.00 2008-04-08 23:01:30.900 099 18236.97 68.39 52547.11 88888.00 2008-04-08 23:01:31.400 099 18236.93 68.32 52547.16 88888.00 2008-04-08 23:01:31.900 099 18236.94 68.14 52547.21 88888.00 2008-04-08 23:01:32.400 099 18236.86 68.06 52547.22 88888.00 2008-04-08 23:01:32.900 099 18236.81 68.02 52547.19 88888.00 2008-04-08 23:01:33.400 099 18236.87 67.98 52547.19 88888.00 2008-04-08 23:01:33.900 099 18236.75 68.04 52547.20 88888.00 2008-04-08 23:01:34.400 099 18236.72 68.19 52547.11 88888.00 2008-04-08 23:01:34.900 099 18236.73 68.23 52547.07 88888.00 2008-04-08 23:01:35.400 099 18236.56 68.24 52547.03 88888.00 2008-04-08 23:01:35.900 099 18236.60 68.21 52547.06 88888.00 2008-04-08 23:01:36.400 099 18236.77 68.14 52547.07 88888.00 2008-04-08 23:01:36.900 099 18236.83 68.11 52547.00 88888.00 2008-04-08 23:01:37.400 099 18236.80 68.08 52547.07 88888.00 2008-04-08 23:01:37.900 099 18236.65 68.12 52546.99 88888.00 2008-04-08 23:01:38.400 099 18236.58 68.11 52546.92 88888.00 2008-04-08 23:01:38.900 099 18236.58 68.13 52547.01 88888.00 2008-04-08 23:01:39.400 099 18236.65 68.06 52547.16 88888.00 2008-04-08 23:01:39.900 099 18236.67 68.08 52547.19 88888.00 2008-04-08 23:01:40.400 099 18236.49 68.04 52547.28 88888.00 2008-04-08 23:01:40.900 099 18236.33 68.05 52547.38 88888.00 2008-04-08 23:01:41.400 099 18236.40 67.87 52547.35 88888.00 2008-04-08 23:01:41.900 099 18236.70 67.78 52547.31 88888.00 2008-04-08 23:01:42.400 099 18236.79 67.73 52547.37 88888.00 2008-04-08 23:01:42.900 099 18236.64 67.71 52547.36 88888.00 2008-04-08 23:01:43.400 099 18236.60 67.74 52547.31 88888.00 2008-04-08 23:01:43.900 099 18236.68 67.70 52547.36 88888.00 2008-04-08 23:01:44.400 099 18236.68 67.70 52547.25 88888.00 2008-04-08 23:01:44.900 099 18236.66 67.72 52547.14 88888.00 2008-04-08 23:01:45.400 099 18236.58 67.75 52547.15 88888.00 2008-04-08 23:01:45.900 099 18236.53 67.73 52547.11 88888.00 2008-04-08 23:01:46.400 099 18236.44 67.67 52547.11 88888.00 2008-04-08 23:01:46.900 099 18236.38 67.69 52547.14 88888.00 2008-04-08 23:01:47.400 099 18236.40 67.64 52547.18 88888.00 2008-04-08 23:01:47.900 099 18236.46 67.57 52547.16 88888.00 2008-04-08 23:01:48.400 099 18236.34 67.54 52547.15 88888.00 2008-04-08 23:01:48.900 099 18236.23 67.61 52547.22 88888.00 2008-04-08 23:01:49.400 099 18236.18 67.62 52547.14 88888.00 2008-04-08 23:01:49.900 099 18236.23 67.63 52547.00 88888.00 2008-04-08 23:01:50.400 099 18236.18 67.58 52547.01 88888.00 2008-04-08 23:01:50.900 099 18236.12 67.56 52547.02 88888.00 2008-04-08 23:01:51.400 099 18236.12 67.64 52547.04 88888.00 2008-04-08 23:01:51.900 099 18236.10 67.71 52547.04 88888.00 2008-04-08 23:01:52.400 099 18236.12 67.65 52547.14 88888.00 2008-04-08 23:01:52.900 099 18236.07 67.68 52547.08 88888.00 2008-04-08 23:01:53.400 099 18236.16 67.74 52547.08 88888.00 2008-04-08 23:01:53.900 099 18236.26 67.78 52547.04 88888.00 2008-04-08 23:01:54.400 099 18236.28 67.85 52546.88 88888.00 2008-04-08 23:01:54.900 099 18236.35 67.88 52546.95 88888.00 2008-04-08 23:01:55.400 099 18236.28 67.73 52547.01 88888.00 2008-04-08 23:01:55.900 099 18236.18 67.59 52546.99 88888.00 2008-04-08 23:01:56.400 099 18236.06 67.54 52547.03 88888.00 2008-04-08 23:01:56.900 099 18236.08 67.50 52546.91 88888.00 2008-04-08 23:01:57.400 099 18236.17 67.48 52546.84 88888.00 2008-04-08 23:01:57.900 099 18236.28 67.42 52546.78 88888.00 2008-04-08 23:01:58.400 099 18236.33 67.48 52546.90 88888.00 2008-04-08 23:01:58.900 099 18236.27 67.58 52546.86 88888.00 2008-04-08 23:01:59.400 099 18236.43 67.74 52546.80 88888.00 2008-04-08 23:01:59.900 099 18236.47 67.70 52546.84 88888.00 2008-04-08 23:02:00.400 099 18236.46 67.56 52546.66 88888.00 2008-04-08 23:02:00.900 099 18236.40 67.73 52546.64 88888.00 2008-04-08 23:02:01.400 099 18236.36 67.79 52546.68 88888.00 2008-04-08 23:02:01.900 099 18236.45 67.79 52546.75 88888.00 2008-04-08 23:02:02.400 099 18236.61 67.74 52546.75 88888.00 2008-04-08 23:02:02.900 099 18236.61 67.67 52546.67 88888.00 2008-04-08 23:02:03.400 099 18236.61 67.70 52546.66 88888.00 2008-04-08 23:02:03.900 099 18236.60 67.69 52546.58 88888.00 2008-04-08 23:02:04.400 099 18236.65 67.71 52546.60 88888.00 2008-04-08 23:02:04.900 099 18236.68 67.66 52546.58 88888.00 2008-04-08 23:02:05.400 099 18236.70 67.56 52546.63 88888.00 2008-04-08 23:02:05.900 099 18236.70 67.57 52546.63 88888.00 2008-04-08 23:02:06.400 099 18236.69 67.55 52546.55 88888.00 2008-04-08 23:02:06.900 099 18236.79 67.59 52546.41 88888.00 2008-04-08 23:02:07.400 099 18236.81 67.52 52546.42 88888.00 2008-04-08 23:02:07.900 099 18236.76 67.47 52546.48 88888.00 2008-04-08 23:02:08.400 099 18236.82 67.42 52546.46 88888.00 2008-04-08 23:02:08.900 099 18236.81 67.24 52546.42 88888.00 2008-04-08 23:02:09.400 099 18236.62 67.28 52546.45 88888.00 2008-04-08 23:02:09.900 099 18236.76 67.34 52546.53 88888.00 2008-04-08 23:02:10.400 099 18236.89 67.25 52546.58 88888.00 2008-04-08 23:02:10.900 099 18236.93 67.23 52546.57 88888.00 2008-04-08 23:02:11.400 099 18237.01 67.10 52546.60 88888.00 2008-04-08 23:02:11.900 099 18236.87 66.90 52546.66 88888.00 2008-04-08 23:02:12.400 099 18236.75 66.98 52546.55 88888.00 2008-04-08 23:02:12.900 099 18236.79 66.96 52546.43 88888.00 2008-04-08 23:02:13.400 099 18236.83 66.85 52546.39 88888.00 2008-04-08 23:02:13.900 099 18236.94 66.90 52546.40 88888.00 2008-04-08 23:02:14.400 099 18236.91 66.88 52546.45 88888.00 2008-04-08 23:02:14.900 099 18236.95 66.81 52546.41 88888.00 2008-04-08 23:02:15.400 099 18236.93 66.78 52546.46 88888.00 2008-04-08 23:02:15.900 099 18237.02 66.82 52546.55 88888.00 2008-04-08 23:02:16.400 099 18237.02 66.85 52546.64 88888.00 2008-04-08 23:02:16.900 099 18237.00 66.82 52546.72 88888.00 2008-04-08 23:02:17.400 099 18237.10 66.76 52546.51 88888.00 2008-04-08 23:02:17.900 099 18237.15 66.81 52546.40 88888.00 2008-04-08 23:02:18.400 099 18237.12 66.77 52546.42 88888.00 2008-04-08 23:02:18.900 099 18237.21 66.81 52546.37 88888.00 2008-04-08 23:02:19.400 099 18237.25 66.87 52546.58 88888.00 2008-04-08 23:02:19.900 099 18236.94 66.92 52546.51 88888.00 2008-04-08 23:02:20.400 099 18237.10 66.97 52546.56 88888.00 2008-04-08 23:02:20.900 099 18237.29 67.00 52546.45 88888.00 2008-04-08 23:02:21.400 099 18237.26 66.96 52546.42 88888.00 2008-04-08 23:02:21.900 099 18237.19 66.96 52546.51 88888.00 2008-04-08 23:02:22.400 099 18237.26 66.99 52546.53 88888.00 2008-04-08 23:02:22.900 099 18237.36 67.03 52546.46 88888.00 2008-04-08 23:02:23.400 099 18237.36 66.99 52546.39 88888.00 2008-04-08 23:02:23.900 099 18237.24 66.99 52546.41 88888.00 2008-04-08 23:02:24.400 099 18237.29 67.06 52546.42 88888.00 2008-04-08 23:02:24.900 099 18237.21 67.23 52546.50 88888.00 2008-04-08 23:02:25.400 099 18237.25 67.38 52546.56 88888.00 2008-04-08 23:02:25.900 099 18237.23 67.42 52546.64 88888.00 2008-04-08 23:02:26.400 099 18237.26 67.39 52546.61 88888.00 2008-04-08 23:02:26.900 099 18237.30 67.29 52546.56 88888.00 2008-04-08 23:02:27.400 099 18237.36 67.19 52546.56 88888.00 2008-04-08 23:02:27.900 099 18237.32 67.21 52546.56 88888.00 2008-04-08 23:02:28.400 099 18237.31 67.30 52546.56 88888.00 2008-04-08 23:02:28.900 099 18237.25 67.51 52546.60 88888.00 2008-04-08 23:02:29.400 099 18237.23 67.59 52546.54 88888.00 2008-04-08 23:02:29.900 099 18237.30 67.58 52546.62 88888.00 2008-04-08 23:02:30.400 099 18237.43 67.57 52546.65 88888.00 2008-04-08 23:02:30.900 099 18237.42 67.56 52546.69 88888.00 2008-04-08 23:02:31.400 099 18237.42 67.55 52546.68 88888.00 2008-04-08 23:02:31.900 099 18237.43 67.56 52546.73 88888.00 2008-04-08 23:02:32.400 099 18237.46 67.57 52546.64 88888.00 2008-04-08 23:02:32.900 099 18237.53 67.64 52546.56 88888.00 2008-04-08 23:02:33.400 099 18237.42 67.65 52546.65 88888.00 2008-04-08 23:02:33.900 099 18237.33 67.75 52546.64 88888.00 2008-04-08 23:02:34.400 099 18237.29 67.75 52546.61 88888.00 2008-04-08 23:02:34.900 099 18237.31 67.71 52546.60 88888.00 2008-04-08 23:02:35.400 099 18237.47 67.69 52546.58 88888.00 2008-04-08 23:02:35.900 099 18237.41 67.65 52546.62 88888.00 2008-04-08 23:02:36.400 099 18237.43 67.63 52546.65 88888.00 2008-04-08 23:02:36.900 099 18237.45 67.64 52546.72 88888.00 2008-04-08 23:02:37.400 099 18237.44 67.65 52546.65 88888.00 2008-04-08 23:02:37.900 099 18237.38 67.62 52546.60 88888.00 2008-04-08 23:02:38.400 099 18237.43 67.62 52546.64 88888.00 2008-04-08 23:02:38.900 099 18237.41 67.71 52546.67 88888.00 2008-04-08 23:02:39.400 099 18237.38 67.66 52546.67 88888.00 2008-04-08 23:02:39.900 099 18237.32 67.59 52546.62 88888.00 2008-04-08 23:02:40.400 099 18237.41 67.51 52546.56 88888.00 2008-04-08 23:02:40.900 099 18237.41 67.61 52546.56 88888.00 2008-04-08 23:02:41.400 099 18237.36 67.72 52546.56 88888.00 2008-04-08 23:02:41.900 099 18237.33 67.69 52546.43 88888.00 2008-04-08 23:02:42.400 099 18237.31 67.68 52546.46 88888.00 2008-04-08 23:02:42.900 099 18237.42 67.66 52546.51 88888.00 2008-04-08 23:02:43.400 099 18237.53 67.53 52546.62 88888.00 2008-04-08 23:02:43.900 099 18237.66 67.50 52546.66 88888.00 2008-04-08 23:02:44.400 099 18237.59 67.54 52546.72 88888.00 2008-04-08 23:02:44.900 099 18237.53 67.66 52546.83 88888.00 2008-04-08 23:02:45.400 099 18237.64 67.73 52546.90 88888.00 2008-04-08 23:02:45.900 099 18237.58 67.78 52546.72 88888.00 2008-04-08 23:02:46.397 099 18237.48 67.83 52546.69 88888.00 2008-04-08 23:02:46.907 099 18237.53 67.79 52546.70 88888.00 2008-04-08 23:02:47.407 099 18237.56 67.70 52546.74 88888.00 2008-04-08 23:02:47.907 099 18237.49 67.76 52546.70 88888.00 2008-04-08 23:02:48.407 099 18237.56 67.71 52546.64 88888.00 2008-04-08 23:02:48.907 099 18237.64 67.65 52546.63 88888.00 2008-04-08 23:02:49.407 099 18237.74 67.70 52546.73 88888.00 2008-04-08 23:02:49.907 099 18237.81 67.71 52546.79 88888.00 2008-04-08 23:02:50.407 099 18237.82 67.80 52546.84 88888.00 2008-04-08 23:02:50.907 099 18237.82 67.87 52546.79 88888.00 2008-04-08 23:02:51.407 099 18237.88 67.91 52546.79 88888.00 2008-04-08 23:02:51.907 099 18237.88 67.89 52546.70 88888.00 2008-04-08 23:02:52.407 099 18237.79 67.79 52546.68 88888.00 2008-04-08 23:02:52.907 099 18237.81 67.73 52546.75 88888.00 2008-04-08 23:02:53.407 099 18237.82 67.74 52546.79 88888.00 2008-04-08 23:02:53.907 099 18238.00 67.77 52546.77 88888.00 2008-04-08 23:02:54.407 099 18237.89 67.80 52546.75 88888.00 2008-04-08 23:02:54.907 099 18237.75 67.79 52546.63 88888.00 2008-04-08 23:02:55.407 099 18237.68 67.74 52546.57 88888.00 2008-04-08 23:02:55.907 099 18237.76 67.78 52546.61 88888.00 2008-04-08 23:02:56.407 099 18237.79 67.80 52546.57 88888.00 2008-04-08 23:02:56.907 099 18237.84 67.72 52546.63 88888.00 2008-04-08 23:02:57.407 099 18237.78 67.78 52546.63 88888.00 2008-04-08 23:02:57.907 099 18237.78 67.83 52546.58 88888.00 2008-04-08 23:02:58.407 099 18237.86 67.77 52546.64 88888.00 2008-04-08 23:02:58.907 099 18237.82 67.57 52546.58 88888.00 2008-04-08 23:02:59.407 099 18237.82 67.52 52546.70 88888.00 2008-04-08 23:02:59.907 099 18237.84 67.68 52546.75 88888.00 2008-04-08 23:03:00.407 099 18237.80 67.79 52546.62 88888.00 2008-04-08 23:03:00.907 099 18237.77 67.67 52546.48 88888.00 2008-04-08 23:03:01.407 099 18237.89 67.65 52546.49 88888.00 2008-04-08 23:03:01.907 099 18237.97 67.75 52546.68 88888.00 2008-04-08 23:03:02.407 099 18237.96 67.76 52546.74 88888.00 2008-04-08 23:03:02.907 099 18237.88 67.74 52546.67 88888.00 2008-04-08 23:03:03.407 099 18237.89 67.68 52546.66 88888.00 2008-04-08 23:03:03.907 099 18237.98 67.68 52546.70 88888.00 2008-04-08 23:03:04.407 099 18238.08 67.73 52546.68 88888.00 2008-04-08 23:03:04.907 099 18237.96 67.80 52546.67 88888.00 2008-04-08 23:03:05.407 099 18237.95 67.76 52546.77 88888.00 2008-04-08 23:03:05.907 099 18238.03 67.73 52546.79 88888.00 2008-04-08 23:03:06.407 099 18237.94 67.78 52546.74 88888.00 2008-04-08 23:03:06.907 099 18238.07 67.70 52546.70 88888.00 2008-04-08 23:03:07.407 099 18238.11 67.66 52546.65 88888.00 2008-04-08 23:03:07.907 099 18238.08 67.71 52546.63 88888.00 2008-04-08 23:03:08.407 099 18238.12 67.68 52546.67 88888.00 2008-04-08 23:03:08.907 099 18238.16 67.73 52546.74 88888.00 2008-04-08 23:03:09.407 099 18238.20 67.81 52546.68 88888.00 2008-04-08 23:03:09.907 099 18238.18 67.77 52546.63 88888.00 2008-04-08 23:03:10.407 099 18238.18 67.82 52546.76 88888.00 2008-04-08 23:03:10.907 099 18238.22 67.84 52546.77 88888.00 2008-04-08 23:03:11.407 099 18237.91 67.82 52546.75 88888.00 2008-04-08 23:03:11.907 099 18237.69 67.95 52546.85 88888.00 2008-04-08 23:03:12.407 099 18237.74 67.94 52546.87 88888.00 2008-04-08 23:03:12.907 099 18237.76 67.99 52546.89 88888.00 2008-04-08 23:03:13.407 099 18237.73 67.88 52546.96 88888.00 2008-04-08 23:03:13.907 099 18237.77 67.81 52546.95 88888.00 2008-04-08 23:03:14.407 099 18237.88 67.85 52546.93 88888.00 2008-04-08 23:03:14.907 099 18237.94 67.91 52546.88 88888.00 2008-04-08 23:03:15.407 099 18237.92 67.88 52546.81 88888.00 2008-04-08 23:03:15.907 099 18237.77 67.86 52546.84 88888.00 2008-04-08 23:03:16.407 099 18237.79 67.88 52546.83 88888.00 2008-04-08 23:03:16.907 099 18237.74 67.92 52546.80 88888.00 2008-04-08 23:03:17.407 099 18237.82 67.95 52546.89 88888.00 2008-04-08 23:03:17.907 099 18237.85 68.01 52546.88 88888.00 2008-04-08 23:03:18.407 099 18237.84 67.98 52546.89 88888.00 2008-04-08 23:03:18.907 099 18237.79 68.00 52546.85 88888.00 2008-04-08 23:03:19.407 099 18237.76 68.06 52546.97 88888.00 2008-04-08 23:03:19.907 099 18237.59 68.15 52547.02 88888.00 2008-04-08 23:03:20.407 099 18237.57 68.21 52547.03 88888.00 2008-04-08 23:03:20.907 099 18237.60 68.20 52546.93 88888.00 2008-04-08 23:03:21.407 099 18237.60 68.18 52546.90 88888.00 2008-04-08 23:03:21.907 099 18237.66 67.98 52546.80 88888.00 2008-04-08 23:03:22.407 099 18237.63 67.96 52546.97 88888.00 2008-04-08 23:03:22.907 099 18237.65 67.98 52546.97 88888.00 2008-04-08 23:03:23.407 099 18237.58 67.89 52546.93 88888.00 2008-04-08 23:03:23.907 099 18237.58 68.00 52546.95 88888.00 2008-04-08 23:03:24.407 099 18237.57 68.08 52546.89 88888.00 2008-04-08 23:03:24.907 099 18237.69 68.14 52546.90 88888.00 2008-04-08 23:03:25.407 099 18237.77 68.15 52546.99 88888.00 2008-04-08 23:03:25.907 099 18237.63 68.16 52547.04 88888.00 2008-04-08 23:03:26.407 099 18237.53 68.16 52547.09 88888.00 2008-04-08 23:03:26.907 099 18237.38 68.11 52547.10 88888.00 2008-04-08 23:03:27.407 099 18237.42 68.10 52547.04 88888.00 2008-04-08 23:03:27.907 099 18237.23 68.07 52547.04 88888.00 2008-04-08 23:03:28.407 099 18237.30 68.16 52547.07 88888.00 2008-04-08 23:03:28.907 099 18237.41 68.26 52547.06 88888.00 2008-04-08 23:03:29.407 099 18237.43 68.18 52547.07 88888.00 2008-04-08 23:03:29.907 099 18237.44 68.14 52547.13 88888.00 2008-04-08 23:03:30.407 099 18237.47 68.08 52547.09 88888.00 2008-04-08 23:03:30.907 099 18237.55 68.01 52547.12 88888.00 2008-04-08 23:03:31.407 099 18237.48 67.98 52547.08 88888.00 2008-04-08 23:03:31.907 099 18237.36 67.95 52547.06 88888.00 2008-04-08 23:03:32.407 099 18237.41 67.96 52546.99 88888.00 2008-04-08 23:03:32.907 099 18237.38 67.97 52547.00 88888.00 2008-04-08 23:03:33.407 099 18237.37 68.00 52547.06 88888.00 2008-04-08 23:03:33.907 099 18237.27 68.03 52547.02 88888.00 2008-04-08 23:03:34.407 099 18237.16 67.92 52546.89 88888.00 2008-04-08 23:03:34.907 099 18237.08 67.90 52546.96 88888.00 2008-04-08 23:03:35.407 099 18237.34 68.05 52546.96 88888.00 2008-04-08 23:03:35.907 099 18237.37 68.18 52547.00 88888.00 2008-04-08 23:03:36.407 099 18237.36 68.14 52546.96 88888.00 2008-04-08 23:03:36.907 099 18237.33 68.09 52546.95 88888.00 2008-04-08 23:03:37.407 099 18237.43 68.12 52546.83 88888.00 2008-04-08 23:03:37.907 099 18237.29 68.14 52546.72 88888.00 2008-04-08 23:03:38.407 099 18237.24 68.14 52546.64 88888.00 2008-04-08 23:03:38.907 099 18237.16 68.05 52546.72 88888.00 2008-04-08 23:03:39.407 099 18237.21 68.08 52546.74 88888.00 2008-04-08 23:03:39.907 099 18237.25 68.10 52546.89 88888.00 2008-04-08 23:03:40.407 099 18237.13 68.16 52546.88 88888.00 2008-04-08 23:03:40.907 099 18237.20 68.12 52546.86 88888.00 2008-04-08 23:03:41.407 099 18237.21 68.08 52546.92 88888.00 2008-04-08 23:03:41.907 099 18237.22 68.07 52546.99 88888.00 2008-04-08 23:03:42.407 099 18237.22 68.03 52547.09 88888.00 2008-04-08 23:03:42.907 099 18237.30 67.88 52546.99 88888.00 2008-04-08 23:03:43.407 099 18237.35 67.78 52546.85 88888.00 2008-04-08 23:03:43.907 099 18237.37 67.66 52546.87 88888.00 2008-04-08 23:03:44.407 099 18237.25 67.68 52546.96 88888.00 2008-04-08 23:03:44.907 099 18237.19 67.87 52546.92 88888.00 2008-04-08 23:03:45.407 099 18237.06 67.99 52546.85 88888.00 2008-04-08 23:03:45.907 099 18237.06 68.03 52546.81 88888.00 2008-04-08 23:03:46.407 099 18237.23 67.96 52546.81 88888.00 2008-04-08 23:03:46.907 099 18237.25 67.94 52546.78 88888.00 2008-04-08 23:03:47.407 099 18237.30 67.98 52546.84 88888.00 2008-04-08 23:03:47.907 099 18237.29 67.98 52546.74 88888.00 2008-04-08 23:03:48.407 099 18237.29 67.74 52546.76 88888.00 2008-04-08 23:03:48.907 099 18237.48 67.86 52546.74 88888.00 2008-04-08 23:03:49.407 099 18237.41 67.94 52546.78 88888.00 2008-04-08 23:03:49.907 099 18237.32 67.99 52546.75 88888.00 2008-04-08 23:03:50.407 099 18237.32 68.02 52546.89 88888.00 2008-04-08 23:03:50.907 099 18237.49 67.91 52546.89 88888.00 2008-04-08 23:03:51.407 099 18237.62 67.86 52546.86 88888.00 2008-04-08 23:03:51.907 099 18237.63 67.85 52546.86 88888.00 2008-04-08 23:03:52.407 099 18237.58 67.94 52546.83 88888.00 2008-04-08 23:03:52.907 099 18237.44 68.00 52546.81 88888.00 2008-04-08 23:03:53.407 099 18237.37 67.99 52546.93 88888.00 2008-04-08 23:03:53.907 099 18237.56 67.96 52547.03 88888.00 2008-04-08 23:03:54.407 099 18237.63 67.90 52546.93 88888.00 2008-04-08 23:03:54.907 099 18237.59 67.92 52546.93 88888.00 2008-04-08 23:03:55.407 099 18237.56 67.92 52546.97 88888.00 2008-04-08 23:03:55.907 099 18237.56 67.98 52546.98 88888.00 2008-04-08 23:03:56.407 099 18237.54 67.96 52547.00 88888.00 2008-04-08 23:03:56.907 099 18237.47 67.92 52547.04 88888.00 2008-04-08 23:03:57.407 099 18237.46 67.83 52547.11 88888.00 2008-04-08 23:03:57.907 099 18237.64 67.85 52547.11 88888.00 2008-04-08 23:03:58.407 099 18237.48 67.79 52547.08 88888.00 2008-04-08 23:03:58.907 099 18237.43 67.52 52547.01 88888.00 2008-04-08 23:03:59.407 099 18237.44 67.49 52546.98 88888.00 2008-04-08 23:03:59.907 099 18237.48 67.62 52547.02 88888.00 2008-04-08 23:04:00.407 099 18237.48 67.68 52547.12 88888.00 2008-04-08 23:04:00.907 099 18237.56 67.66 52547.11 88888.00 2008-04-08 23:04:01.407 099 18237.54 67.76 52547.20 88888.00 2008-04-08 23:04:01.907 099 18237.52 67.81 52547.25 88888.00 2008-04-08 23:04:02.407 099 18237.42 67.88 52547.15 88888.00 2008-04-08 23:04:02.907 099 18237.55 67.99 52547.13 88888.00 2008-04-08 23:04:03.407 099 18237.67 67.75 52547.08 88888.00 2008-04-08 23:04:03.907 099 18237.64 67.54 52547.13 88888.00 2008-04-08 23:04:04.407 099 18237.68 67.49 52547.12 88888.00 2008-04-08 23:04:04.907 099 18237.67 67.50 52547.02 88888.00 2008-04-08 23:04:05.407 099 18237.77 67.67 52547.09 88888.00 2008-04-08 23:04:05.907 099 18237.63 67.52 52547.13 88888.00 2008-04-08 23:04:06.407 099 18237.60 67.47 52547.09 88888.00 2008-04-08 23:04:06.907 099 18237.59 67.40 52547.06 88888.00 2008-04-08 23:04:07.407 099 18237.58 67.29 52547.09 88888.00 2008-04-08 23:04:07.907 099 18237.71 67.34 52547.09 88888.00 2008-04-08 23:04:08.407 099 18237.59 67.57 52547.03 88888.00 2008-04-08 23:04:08.907 099 18237.55 67.57 52546.98 88888.00 2008-04-08 23:04:09.407 099 18237.52 67.48 52547.04 88888.00 2008-04-08 23:04:09.907 099 18237.51 67.47 52547.11 88888.00 2008-04-08 23:04:10.407 099 18237.47 67.61 52547.08 88888.00 2008-04-08 23:04:10.907 099 18237.58 67.58 52547.03 88888.00 2008-04-08 23:04:11.407 099 18237.75 67.65 52547.14 88888.00 2008-04-08 23:04:11.907 099 18237.62 67.66 52547.16 88888.00 2008-04-08 23:04:12.407 099 18237.49 67.71 52547.03 88888.00 2008-04-08 23:04:12.907 099 18237.54 67.67 52546.96 88888.00 2008-04-08 23:04:13.407 099 18237.45 67.62 52546.97 88888.00 2008-04-08 23:04:13.907 099 18237.57 67.38 52546.97 88888.00 2008-04-08 23:04:14.407 099 18237.54 67.45 52546.91 88888.00 2008-04-08 23:04:14.907 099 18237.84 67.55 52546.96 88888.00 2008-04-08 23:04:15.407 099 18237.89 67.61 52546.79 88888.00 2008-04-08 23:04:15.907 099 18237.74 67.66 52546.79 88888.00 2008-04-08 23:04:16.407 099 18237.79 67.67 52546.74 88888.00 2008-04-08 23:04:16.907 099 18237.87 67.63 52546.75 88888.00 2008-04-08 23:04:17.407 099 18237.90 67.54 52546.76 88888.00 2008-04-08 23:04:17.907 099 18237.94 67.42 52546.66 88888.00 2008-04-08 23:04:18.407 099 18238.00 67.43 52546.66 88888.00 2008-04-08 23:04:18.907 099 18238.08 67.33 52546.63 88888.00 2008-04-08 23:04:19.407 099 18238.14 67.24 52546.54 88888.00 2008-04-08 23:04:19.907 099 18238.10 67.21 52546.42 88888.00 2008-04-08 23:04:20.407 099 18238.13 67.40 52546.48 88888.00 2008-04-08 23:04:20.907 099 18238.16 67.53 52546.53 88888.00 2008-04-08 23:04:21.407 099 18238.11 67.41 52546.50 88888.00 2008-04-08 23:04:21.907 099 18238.20 67.43 52546.52 88888.00 2008-04-08 23:04:22.407 099 18238.22 67.54 52546.51 88888.00 2008-04-08 23:04:22.907 099 18238.32 67.61 52546.46 88888.00 2008-04-08 23:04:23.407 099 18238.39 67.44 52546.54 88888.00 2008-04-08 23:04:23.907 099 18238.42 67.29 52546.56 88888.00 2008-04-08 23:04:24.407 099 18238.43 67.44 52546.52 88888.00 2008-04-08 23:04:24.907 099 18238.51 67.44 52546.39 88888.00 2008-04-08 23:04:25.407 099 18238.64 67.39 52546.33 88888.00 2008-04-08 23:04:25.907 099 18238.55 67.44 52546.29 88888.00 2008-04-08 23:04:26.407 099 18238.58 67.47 52546.28 88888.00 2008-04-08 23:04:26.907 099 18238.67 67.43 52546.21 88888.00 2008-04-08 23:04:27.407 099 18238.65 67.45 52546.21 88888.00 2008-04-08 23:04:27.907 099 18238.71 67.37 52546.33 88888.00 2008-04-08 23:04:28.407 099 18238.75 67.33 52546.42 88888.00 2008-04-08 23:04:28.907 099 18238.72 67.30 52546.37 88888.00 2008-04-08 23:04:29.407 099 18238.57 67.30 52546.23 88888.00 2008-04-08 23:04:29.907 099 18238.60 67.33 52546.25 88888.00 2008-04-08 23:04:30.407 099 18238.58 67.14 52546.35 88888.00 2008-04-08 23:04:30.907 099 18238.66 67.21 52546.40 88888.00 2008-04-08 23:04:31.407 099 18238.61 67.40 52546.42 88888.00 2008-04-08 23:04:31.907 099 18238.63 67.50 52546.49 88888.00 2008-04-08 23:04:32.407 099 18238.66 67.45 52546.42 88888.00 2008-04-08 23:04:32.907 099 18238.64 67.23 52546.41 88888.00 2008-04-08 23:04:33.407 099 18238.62 67.25 52546.52 88888.00 2008-04-08 23:04:33.907 099 18238.62 67.43 52546.49 88888.00 2008-04-08 23:04:34.407 099 18238.68 67.47 52546.43 88888.00 2008-04-08 23:04:34.907 099 18238.71 67.34 52546.41 88888.00 2008-04-08 23:04:35.407 099 18238.74 67.43 52546.38 88888.00 2008-04-08 23:04:35.907 099 18238.82 67.46 52546.41 88888.00 2008-04-08 23:04:36.407 099 18238.77 67.30 52546.42 88888.00 2008-04-08 23:04:36.907 099 18238.68 67.43 52546.48 88888.00 2008-04-08 23:04:37.407 099 18238.92 67.44 52546.54 88888.00 2008-04-08 23:04:37.907 099 18238.90 67.39 52546.61 88888.00 2008-04-08 23:04:38.407 099 18238.83 67.44 52546.72 88888.00 2008-04-08 23:04:38.907 099 18238.81 67.51 52546.76 88888.00 2008-04-08 23:04:39.407 099 18238.83 67.52 52546.69 88888.00 2008-04-08 23:04:39.907 099 18238.77 67.63 52546.65 88888.00 2008-04-08 23:04:40.407 099 18238.81 67.73 52546.60 88888.00 2008-04-08 23:04:40.907 099 18238.77 67.70 52546.45 88888.00 2008-04-08 23:04:41.407 099 18238.76 67.76 52546.41 88888.00 2008-04-08 23:04:41.907 099 18238.78 67.83 52546.44 88888.00 2008-04-08 23:04:42.407 099 18238.83 67.82 52546.57 88888.00 2008-04-08 23:04:42.907 099 18238.87 67.80 52546.57 88888.00 2008-04-08 23:04:43.407 099 18238.87 67.81 52546.49 88888.00 2008-04-08 23:04:43.907 099 18238.88 67.85 52546.35 88888.00 2008-04-08 23:04:44.407 099 18238.85 67.89 52546.40 88888.00 2008-04-08 23:04:44.907 099 18238.81 67.94 52546.52 88888.00 2008-04-08 23:04:45.407 099 18238.82 67.98 52546.56 88888.00 2008-04-08 23:04:45.907 099 18238.73 67.92 52546.52 88888.00 2008-04-08 23:04:46.407 099 18238.73 68.00 52546.40 88888.00 2008-04-08 23:04:46.907 099 18238.74 68.10 52546.44 88888.00 2008-04-08 23:04:47.407 099 18238.73 68.19 52546.56 88888.00 2008-04-08 23:04:47.907 099 18238.84 68.16 52546.56 88888.00 2008-04-08 23:04:48.407 099 18238.90 68.08 52546.56 88888.00 2008-04-08 23:04:48.907 099 18238.87 68.21 52546.58 88888.00 2008-04-08 23:04:49.407 099 18238.74 68.44 52546.50 88888.00 2008-04-08 23:04:49.907 099 18238.71 68.57 52546.46 88888.00 2008-04-08 23:04:50.407 099 18238.79 68.75 52546.49 88888.00 2008-04-08 23:04:50.907 099 18238.77 68.76 52546.53 88888.00 2008-04-08 23:04:51.407 099 18238.81 68.73 52546.45 88888.00 2008-04-08 23:04:51.907 099 18238.82 68.73 52546.39 88888.00 2008-04-08 23:04:52.407 099 18238.86 68.75 52546.44 88888.00 2008-04-08 23:04:52.907 099 18238.97 68.78 52546.53 88888.00 2008-04-08 23:04:53.407 099 18238.88 68.69 52546.55 88888.00 2008-04-08 23:04:53.907 099 18238.88 68.72 52546.56 88888.00 2008-04-08 23:04:54.407 099 18238.88 68.79 52546.61 88888.00 2008-04-08 23:04:54.907 099 18238.83 68.95 52546.58 88888.00 2008-04-08 23:04:55.407 099 18238.77 69.01 52546.52 88888.00 2008-04-08 23:04:55.907 099 18238.77 69.07 52546.56 88888.00 2008-04-08 23:04:56.407 099 18238.76 69.10 52546.65 88888.00 2008-04-08 23:04:56.907 099 18238.76 69.21 52546.55 88888.00 2008-04-08 23:04:57.407 099 18238.68 69.25 52546.54 88888.00 2008-04-08 23:04:57.907 099 18238.68 69.33 52546.63 88888.00 2008-04-08 23:04:58.407 099 18238.73 69.34 52546.64 88888.00 2008-04-08 23:04:58.907 099 18238.55 69.17 52546.65 88888.00 2008-04-08 23:04:59.407 099 18238.57 69.11 52546.68 88888.00 2008-04-08 23:04:59.907 099 18238.42 69.32 52546.58 88888.00 2008-04-08 23:05:00.407 099 18238.34 69.46 52546.61 88888.00 2008-04-08 23:05:00.907 099 18238.39 69.58 52546.64 88888.00 2008-04-08 23:05:01.407 099 18238.30 69.59 52546.64 88888.00 2008-04-08 23:05:01.907 099 18238.27 69.63 52546.64 88888.00 2008-04-08 23:05:02.407 099 18238.30 69.72 52546.66 88888.00 2008-04-08 23:05:02.907 099 18238.44 69.77 52546.49 88888.00 2008-04-08 23:05:03.407 099 18238.45 69.80 52546.46 88888.00 2008-04-08 23:05:03.907 099 18238.18 69.82 52546.55 88888.00 2008-04-08 23:05:04.407 099 18238.02 69.86 52546.67 88888.00 2008-04-08 23:05:04.907 099 18237.98 69.86 52546.65 88888.00 2008-04-08 23:05:05.407 099 18237.71 69.89 52546.66 88888.00 2008-04-08 23:05:05.907 099 18237.74 69.95 52546.83 88888.00 2008-04-08 23:05:06.407 099 18237.69 69.92 52546.84 88888.00 2008-04-08 23:05:06.907 099 18237.88 69.88 52546.79 88888.00 2008-04-08 23:05:07.407 099 18237.85 69.88 52546.91 88888.00 2008-04-08 23:05:07.907 099 18237.69 69.96 52546.86 88888.00 2008-04-08 23:05:08.407 099 18237.75 70.05 52546.84 88888.00 2008-04-08 23:05:08.907 099 18237.76 70.08 52546.87 88888.00 2008-04-08 23:05:09.407 099 18237.65 70.05 52546.85 88888.00 2008-04-08 23:05:09.907 099 18237.68 70.02 52546.86 88888.00 2008-04-08 23:05:10.407 099 18237.59 70.00 52546.87 88888.00 2008-04-08 23:05:10.907 099 18237.49 70.00 52546.80 88888.00 2008-04-08 23:05:11.407 099 18237.55 70.00 52546.84 88888.00 2008-04-08 23:05:11.907 099 18237.45 70.02 52546.84 88888.00 2008-04-08 23:05:12.407 099 18237.42 70.06 52546.84 88888.00 2008-04-08 23:05:12.907 099 18237.41 70.03 52546.81 88888.00 2008-04-08 23:05:13.407 099 18237.36 69.82 52546.77 88888.00 2008-04-08 23:05:13.907 099 18237.43 69.65 52546.84 88888.00 2008-04-08 23:05:14.407 099 18237.54 69.68 52546.83 88888.00 2008-04-08 23:05:14.907 099 18237.58 69.79 52546.73 88888.00 2008-04-08 23:05:15.407 099 18237.41 69.59 52546.79 88888.00 2008-04-08 23:05:15.907 099 18237.47 69.58 52546.88 88888.00 2008-04-08 23:05:16.407 099 18237.66 69.65 52546.83 88888.00 2008-04-08 23:05:16.907 099 18237.64 69.71 52546.77 88888.00 2008-04-08 23:05:17.407 099 18237.56 69.88 52546.77 88888.00 2008-04-08 23:05:17.907 099 18237.43 69.98 52546.73 88888.00 2008-04-08 23:05:18.407 099 18237.43 69.98 52546.79 88888.00 2008-04-08 23:05:18.907 099 18237.49 69.91 52546.91 88888.00 2008-04-08 23:05:19.407 099 18237.40 69.91 52546.96 88888.00 2008-04-08 23:05:19.907 099 18237.37 69.95 52547.01 88888.00 2008-04-08 23:05:20.407 099 18237.41 69.88 52547.02 88888.00 2008-04-08 23:05:20.907 099 18237.36 69.82 52547.04 88888.00 2008-04-08 23:05:21.407 099 18237.30 69.76 52547.01 88888.00 2008-04-08 23:05:21.907 099 18237.49 69.72 52546.91 88888.00 2008-04-08 23:05:22.407 099 18237.60 69.74 52546.95 88888.00 2008-04-08 23:05:22.907 099 18237.46 69.73 52546.99 88888.00 2008-04-08 23:05:23.407 099 18237.62 69.77 52547.00 88888.00 2008-04-08 23:05:23.907 099 18237.59 69.77 52547.00 88888.00 2008-04-08 23:05:24.407 099 18237.49 69.72 52547.18 88888.00 2008-04-08 23:05:24.907 099 18237.46 69.68 52547.23 88888.00 2008-04-08 23:05:25.407 099 18237.41 69.59 52547.21 88888.00 2008-04-08 23:05:25.907 099 18237.35 69.55 52547.10 88888.00 2008-04-08 23:05:26.407 099 18237.32 69.52 52547.12 88888.00 2008-04-08 23:05:26.907 099 18237.23 69.55 52547.09 88888.00 2008-04-08 23:05:27.407 099 18237.24 69.49 52547.01 88888.00 2008-04-08 23:05:27.907 099 18237.30 69.46 52547.13 88888.00 2008-04-08 23:05:28.407 099 18237.21 69.43 52547.12 88888.00 2008-04-08 23:05:28.907 099 18237.19 69.39 52547.14 88888.00 2008-04-08 23:05:29.407 099 18237.15 69.36 52547.09 88888.00 2008-04-08 23:05:29.907 099 18237.06 69.34 52547.12 88888.00 2008-04-08 23:05:30.407 099 18237.00 69.31 52547.23 88888.00 2008-04-08 23:05:30.907 099 18236.78 69.26 52547.26 88888.00 2008-04-08 23:05:31.407 099 18236.86 69.19 52547.25 88888.00 2008-04-08 23:05:31.907 099 18236.99 69.25 52547.23 88888.00 2008-04-08 23:05:32.407 099 18236.84 69.22 52547.19 88888.00 2008-04-08 23:05:32.907 099 18236.89 69.16 52547.15 88888.00 2008-04-08 23:05:33.407 099 18236.97 69.16 52547.07 88888.00 2008-04-08 23:05:33.907 099 18236.99 69.16 52547.11 88888.00 2008-04-08 23:05:34.407 099 18236.89 69.12 52547.19 88888.00 2008-04-08 23:05:34.907 099 18236.82 69.05 52547.26 88888.00 2008-04-08 23:05:35.407 099 18236.83 68.95 52547.23 88888.00 2008-04-08 23:05:35.907 099 18236.80 68.74 52547.23 88888.00 2008-04-08 23:05:36.407 099 18236.67 68.73 52547.23 88888.00 2008-04-08 23:05:36.907 099 18236.78 68.79 52547.18 88888.00 2008-04-08 23:05:37.407 099 18236.76 68.80 52547.16 88888.00 2008-04-08 23:05:37.907 099 18236.90 68.83 52547.12 88888.00 2008-04-08 23:05:38.407 099 18236.71 68.81 52547.09 88888.00 2008-04-08 23:05:38.907 099 18236.61 68.79 52547.06 88888.00 2008-04-08 23:05:39.407 099 18236.62 68.80 52547.01 88888.00 2008-04-08 23:05:39.907 099 18236.57 68.90 52547.16 88888.00 2008-04-08 23:05:40.407 099 18236.66 68.90 52547.21 88888.00 2008-04-08 23:05:40.907 099 18236.58 68.85 52547.15 88888.00 2008-04-08 23:05:41.407 099 18236.53 68.84 52547.16 88888.00 2008-04-08 23:05:41.907 099 18236.69 68.84 52547.10 88888.00 2008-04-08 23:05:42.407 099 18236.56 68.77 52546.95 88888.00 2008-04-08 23:05:42.907 099 18236.62 68.85 52546.96 88888.00 2008-04-08 23:05:43.407 099 18236.80 68.89 52547.02 88888.00 2008-04-08 23:05:43.907 099 18236.70 68.87 52547.04 88888.00 2008-04-08 23:05:44.407 099 18236.65 68.88 52547.09 88888.00 2008-04-08 23:05:44.907 099 18236.56 68.90 52547.11 88888.00 2008-04-08 23:05:45.407 099 18236.53 68.91 52547.14 88888.00 2008-04-08 23:05:45.907 099 18236.54 68.95 52547.19 88888.00 2008-04-08 23:05:46.407 099 18236.49 69.00 52547.20 88888.00 2008-04-08 23:05:46.907 099 18236.42 68.85 52547.13 88888.00 2008-04-08 23:05:47.407 099 18236.47 68.90 52546.99 88888.00 2008-04-08 23:05:47.907 099 18236.46 68.90 52546.98 88888.00 2008-04-08 23:05:48.407 099 18236.45 68.75 52546.91 88888.00 2008-04-08 23:05:48.907 099 18236.36 68.55 52546.91 88888.00 2008-04-08 23:05:49.407 099 18236.25 68.72 52547.00 88888.00 2008-04-08 23:05:49.907 099 18236.26 68.71 52547.00 88888.00 2008-04-08 23:05:50.407 099 18236.27 68.76 52547.02 88888.00 2008-04-08 23:05:50.907 099 18236.30 68.89 52546.96 88888.00 2008-04-08 23:05:51.407 099 18236.36 68.95 52546.96 88888.00 2008-04-08 23:05:51.907 099 18236.26 68.95 52546.98 88888.00 2008-04-08 23:05:52.407 099 18236.23 68.92 52546.95 88888.00 2008-04-08 23:05:52.907 099 18236.15 68.96 52546.77 88888.00 2008-04-08 23:05:53.407 099 18236.24 69.04 52546.84 88888.00 2008-04-08 23:05:53.907 099 18236.14 68.96 52546.97 88888.00 2008-04-08 23:05:54.407 099 18236.14 68.74 52546.83 88888.00 2008-04-08 23:05:54.907 099 18236.06 68.78 52546.80 88888.00 2008-04-08 23:05:55.407 099 18236.01 68.88 52546.85 88888.00 2008-04-08 23:05:55.907 099 18236.18 68.88 52546.87 88888.00 2008-04-08 23:05:56.407 099 18236.26 68.80 52546.83 88888.00 2008-04-08 23:05:56.907 099 18236.27 68.72 52546.83 88888.00 2008-04-08 23:05:57.407 099 18236.15 68.79 52546.87 88888.00 2008-04-08 23:05:57.907 099 18236.04 68.76 52546.83 88888.00 2008-04-08 23:05:58.407 099 18236.17 68.71 52546.85 88888.00 2008-04-08 23:05:58.907 099 18236.08 68.65 52546.79 88888.00 2008-04-08 23:05:59.407 099 18236.10 68.59 52546.70 88888.00 2008-04-08 23:05:59.907 099 18236.12 68.57 52546.70 88888.00 2008-04-08 23:06:00.407 099 18236.03 68.63 52546.63 88888.00 2008-04-08 23:06:00.907 099 18235.95 68.67 52546.58 88888.00 2008-04-08 23:06:01.407 099 18235.90 68.56 52546.55 88888.00 2008-04-08 23:06:01.907 099 18235.99 68.44 52546.65 88888.00 2008-04-08 23:06:02.407 099 18236.08 68.38 52546.67 88888.00 2008-04-08 23:06:02.907 099 18236.01 68.34 52546.61 88888.00 2008-04-08 23:06:03.407 099 18235.83 68.38 52546.57 88888.00 2008-04-08 23:06:03.907 099 18235.97 68.32 52546.52 88888.00 2008-04-08 23:06:04.407 099 18235.99 68.18 52546.51 88888.00 2008-04-08 23:06:04.907 099 18235.86 68.13 52546.61 88888.00 2008-04-08 23:06:05.407 099 18235.70 67.95 52546.58 88888.00 2008-04-08 23:06:05.907 099 18235.64 68.11 52546.53 88888.00 2008-04-08 23:06:06.407 099 18235.67 68.15 52546.58 88888.00 2008-04-08 23:06:06.907 099 18235.59 68.06 52546.65 88888.00 2008-04-08 23:06:07.407 099 18235.50 67.99 52546.70 88888.00 2008-04-08 23:06:07.907 099 18235.54 67.99 52546.74 88888.00 2008-04-08 23:06:08.407 099 18235.66 67.94 52546.83 88888.00 2008-04-08 23:06:08.907 099 18235.72 67.99 52546.62 88888.00 2008-04-08 23:06:09.407 099 18235.64 68.04 52546.56 88888.00 2008-04-08 23:06:09.907 099 18235.56 68.03 52546.53 88888.00 2008-04-08 23:06:10.407 099 18235.54 68.02 52546.53 88888.00 2008-04-08 23:06:10.907 099 18235.57 67.99 52546.45 88888.00 2008-04-08 23:06:11.407 099 18235.52 68.00 52546.50 88888.00 2008-04-08 23:06:11.907 099 18235.47 67.96 52546.61 88888.00 2008-04-08 23:06:12.407 099 18235.50 67.83 52546.54 88888.00 2008-04-08 23:06:12.907 099 18235.50 67.73 52546.60 88888.00 2008-04-08 23:06:13.407 099 18235.56 67.86 52546.61 88888.00 2008-04-08 23:06:13.907 099 18235.62 67.86 52546.58 88888.00 2008-04-08 23:06:14.407 099 18235.60 67.76 52546.62 88888.00 2008-04-08 23:06:14.907 099 18235.56 67.67 52546.60 88888.00 2008-04-08 23:06:15.407 099 18235.58 67.66 52546.45 88888.00 2008-04-08 23:06:15.907 099 18235.74 67.73 52546.50 88888.00 2008-04-08 23:06:16.407 099 18235.86 67.69 52546.57 88888.00 2008-04-08 23:06:16.907 099 18235.79 67.79 52546.54 88888.00 2008-04-08 23:06:17.407 099 18235.73 67.74 52546.43 88888.00 2008-04-08 23:06:17.907 099 18235.84 67.67 52546.43 88888.00 2008-04-08 23:06:18.407 099 18235.84 67.74 52546.45 88888.00 2008-04-08 23:06:18.907 099 18235.75 67.72 52546.42 88888.00 2008-04-08 23:06:19.407 099 18235.89 67.86 52546.41 88888.00 2008-04-08 23:06:19.907 099 18235.97 67.89 52546.31 88888.00 2008-04-08 23:06:20.407 099 18236.01 67.91 52546.29 88888.00 2008-04-08 23:06:20.907 099 18236.02 67.90 52546.31 88888.00 2008-04-08 23:06:21.407 099 18235.89 67.88 52546.21 88888.00 2008-04-08 23:06:21.907 099 18235.99 67.94 52546.29 88888.00 2008-04-08 23:06:22.407 099 18236.03 68.03 52546.25 88888.00 2008-04-08 23:06:22.907 099 18236.11 68.01 52546.23 88888.00 2008-04-08 23:06:23.407 099 18236.29 68.06 52546.25 88888.00 2008-04-08 23:06:23.907 099 18236.30 68.09 52546.18 88888.00 2008-04-08 23:06:24.407 099 18236.32 68.19 52546.11 88888.00 2008-04-08 23:06:24.907 099 18236.44 68.24 52546.09 88888.00 2008-04-08 23:06:25.407 099 18236.48 68.26 52546.16 88888.00 2008-04-08 23:06:25.907 099 18236.45 68.35 52546.16 88888.00 2008-04-08 23:06:26.407 099 18236.48 68.35 52546.09 88888.00 2008-04-08 23:06:26.907 099 18236.57 68.31 52546.04 88888.00 2008-04-08 23:06:27.407 099 18236.64 68.34 52546.02 88888.00 2008-04-08 23:06:27.907 099 18236.66 68.36 52546.04 88888.00 2008-04-08 23:06:28.407 099 18236.78 68.42 52546.10 88888.00 2008-04-08 23:06:28.907 099 18236.78 68.39 52546.26 88888.00 2008-04-08 23:06:29.407 099 18236.68 68.41 52546.21 88888.00 2008-04-08 23:06:29.907 099 18236.64 68.39 52546.14 88888.00 2008-04-08 23:06:30.407 099 18236.81 68.40 52546.12 88888.00 2008-04-08 23:06:30.907 099 18236.97 68.42 52546.14 88888.00 2008-04-08 23:06:31.407 099 18236.86 68.49 52546.12 88888.00 2008-04-08 23:06:31.907 099 18236.95 68.47 52546.12 88888.00 2008-04-08 23:06:32.407 099 18237.15 68.41 52546.14 88888.00 2008-04-08 23:06:32.907 099 18237.20 68.39 52546.10 88888.00 2008-04-08 23:06:33.407 099 18236.97 68.46 52546.08 88888.00 2008-04-08 23:06:33.907 099 18236.90 68.48 52546.16 88888.00 2008-04-08 23:06:34.407 099 18236.89 68.57 52546.17 88888.00 2008-04-08 23:06:34.907 099 18237.14 68.57 52546.06 88888.00 2008-04-08 23:06:35.407 099 18237.12 68.54 52546.05 88888.00 2008-04-08 23:06:35.907 099 18237.14 68.51 52546.05 88888.00 2008-04-08 23:06:36.407 099 18237.13 68.51 52546.14 88888.00 2008-04-08 23:06:36.907 099 18237.16 68.45 52546.29 88888.00 2008-04-08 23:06:37.407 099 18237.23 68.42 52546.30 88888.00 2008-04-08 23:06:37.907 099 18237.13 68.42 52546.25 88888.00 2008-04-08 23:06:38.407 099 18236.94 68.52 52546.27 88888.00 2008-04-08 23:06:38.907 099 18236.97 68.56 52546.45 88888.00 2008-04-08 23:06:39.407 099 18237.03 68.56 52546.44 88888.00 2008-04-08 23:06:39.907 099 18237.05 68.49 52546.45 88888.00 2008-04-08 23:06:40.407 099 18237.04 68.52 52546.31 88888.00 2008-04-08 23:06:40.907 099 18236.97 68.32 52546.22 88888.00 2008-04-08 23:06:41.407 099 18236.91 68.13 52546.30 88888.00 2008-04-08 23:06:41.907 099 18236.91 68.28 52546.37 88888.00 2008-04-08 23:06:42.407 099 18236.79 68.39 52546.32 88888.00 2008-04-08 23:06:42.907 099 18236.78 68.47 52546.31 88888.00 2008-04-08 23:06:43.407 099 18236.77 68.55 52546.50 88888.00 2008-04-08 23:06:43.907 099 18236.68 68.54 52546.39 88888.00 2008-04-08 23:06:44.407 099 18236.71 68.52 52546.31 88888.00 2008-04-08 23:06:44.907 099 18236.72 68.50 52546.29 88888.00 2008-04-08 23:06:45.407 099 18236.76 68.47 52546.21 88888.00 2008-04-08 23:06:45.907 099 18236.80 68.50 52546.22 88888.00 2008-04-08 23:06:46.407 099 18236.75 68.37 52546.20 88888.00 2008-04-08 23:06:46.907 099 18236.78 68.47 52546.20 88888.00 2008-04-08 23:06:47.407 099 18236.69 68.53 52546.20 88888.00 2008-04-08 23:06:47.907 099 18236.77 68.55 52546.25 88888.00 2008-04-08 23:06:48.407 099 18236.93 68.42 52546.34 88888.00 2008-04-08 23:06:48.907 099 18236.93 68.40 52546.35 88888.00 2008-04-08 23:06:49.407 099 18236.77 68.47 52546.28 88888.00 2008-04-08 23:06:49.907 099 18236.79 68.65 52546.20 88888.00 2008-04-08 23:06:50.407 099 18236.93 68.80 52546.19 88888.00 2008-04-08 23:06:50.907 099 18237.08 68.86 52546.19 88888.00 2008-04-08 23:06:51.407 099 18236.97 68.87 52546.16 88888.00 2008-04-08 23:06:51.907 099 18237.10 68.83 52546.06 88888.00 2008-04-08 23:06:52.407 099 18237.20 68.91 52545.99 88888.00 2008-04-08 23:06:52.907 099 18237.14 68.98 52546.12 88888.00 2008-04-08 23:06:53.407 099 18237.12 69.11 52546.19 88888.00 2008-04-08 23:06:53.907 099 18237.19 69.09 52546.05 88888.00 2008-04-08 23:06:54.407 099 18237.15 69.09 52546.04 88888.00 2008-04-08 23:06:54.907 099 18237.25 69.18 52546.00 88888.00 2008-04-08 23:06:55.407 099 18237.24 69.11 52546.10 88888.00 2008-04-08 23:06:55.907 099 18237.20 69.14 52546.12 88888.00 2008-04-08 23:06:56.407 099 18237.31 69.20 52546.03 88888.00 2008-04-08 23:06:56.907 099 18237.46 69.32 52546.04 88888.00 2008-04-08 23:06:57.407 099 18237.56 69.32 52546.02 88888.00 2008-04-08 23:06:57.907 099 18237.48 69.29 52546.08 88888.00 2008-04-08 23:06:58.407 099 18237.56 69.30 52546.14 88888.00 2008-04-08 23:06:58.907 099 18237.49 69.29 52546.11 88888.00 2008-04-08 23:06:59.407 099 18237.51 69.35 52545.98 88888.00 2008-04-08 23:06:59.907 099 18237.59 69.34 52545.94 88888.00 2008-04-08 23:07:00.407 099 18237.55 69.25 52545.98 88888.00 2008-04-08 23:07:00.907 099 18237.57 69.24 52546.09 88888.00 2008-04-08 23:07:01.407 099 18237.62 69.38 52546.08 88888.00 2008-04-08 23:07:01.907 099 18237.75 69.43 52546.09 88888.00 2008-04-08 23:07:02.407 099 18237.82 69.38 52545.98 88888.00 2008-04-08 23:07:02.907 099 18237.86 69.33 52546.05 88888.00 2008-04-08 23:07:03.407 099 18237.79 69.16 52546.09 88888.00 2008-04-08 23:07:03.907 099 18237.73 69.16 52546.04 88888.00 2008-04-08 23:07:04.407 099 18237.74 69.17 52546.06 88888.00 2008-04-08 23:07:04.907 099 18237.75 69.12 52546.17 88888.00 2008-04-08 23:07:05.407 099 18237.75 69.13 52546.16 88888.00 2008-04-08 23:07:05.907 099 18237.65 68.88 52546.19 88888.00 2008-04-08 23:07:06.407 099 18237.85 68.88 52546.16 88888.00 2008-04-08 23:07:06.907 099 18238.01 69.08 52546.19 88888.00 2008-04-08 23:07:07.407 099 18237.94 69.15 52546.18 88888.00 2008-04-08 23:07:07.907 099 18237.97 69.11 52546.20 88888.00 2008-04-08 23:07:08.407 099 18237.78 69.16 52546.35 88888.00 2008-04-08 23:07:08.907 099 18237.69 69.18 52546.54 88888.00 2008-04-08 23:07:09.407 099 18237.69 69.10 52546.48 88888.00 2008-04-08 23:07:09.907 099 18237.70 69.05 52546.44 88888.00 2008-04-08 23:07:10.407 099 18237.76 69.10 52546.44 88888.00 2008-04-08 23:07:10.907 099 18237.90 69.07 52546.42 88888.00 2008-04-08 23:07:11.407 099 18237.73 68.97 52546.42 88888.00 2008-04-08 23:07:11.907 099 18237.80 68.92 52546.44 88888.00 2008-04-08 23:07:12.407 099 18237.86 68.82 52546.45 88888.00 2008-04-08 23:07:12.907 099 18237.90 68.85 52546.54 88888.00 2008-04-08 23:07:13.407 099 18237.91 68.95 52546.53 88888.00 2008-04-08 23:07:13.907 099 18237.94 68.92 52546.50 88888.00 2008-04-08 23:07:14.407 099 18237.91 68.85 52546.57 88888.00 2008-04-08 23:07:14.907 099 18237.84 68.66 52546.58 88888.00 2008-04-08 23:07:15.407 099 18237.76 68.73 52546.61 88888.00 2008-04-08 23:07:15.907 099 18237.73 68.90 52546.44 88888.00 2008-04-08 23:07:16.407 099 18237.79 68.86 52546.32 88888.00 2008-04-08 23:07:16.907 099 18237.82 68.86 52546.28 88888.00 2008-04-08 23:07:17.407 099 18237.84 68.87 52546.28 88888.00 2008-04-08 23:07:17.907 099 18237.79 68.84 52546.38 88888.00 2008-04-08 23:07:18.407 099 18237.92 68.92 52546.41 88888.00 2008-04-08 23:07:18.907 099 18237.92 68.97 52546.32 88888.00 2008-04-08 23:07:19.407 099 18237.98 68.96 52546.34 88888.00 2008-04-08 23:07:19.907 099 18237.96 68.80 52546.30 88888.00 2008-04-08 23:07:20.407 099 18237.94 68.82 52546.33 88888.00 2008-04-08 23:07:20.907 099 18238.03 69.02 52546.33 88888.00 2008-04-08 23:07:21.407 099 18238.06 69.11 52546.39 88888.00 2008-04-08 23:07:21.907 099 18238.18 69.09 52546.40 88888.00 2008-04-08 23:07:22.407 099 18238.23 68.94 52546.38 88888.00 2008-04-08 23:07:22.907 099 18238.42 69.04 52546.30 88888.00 2008-04-08 23:07:23.407 099 18238.38 69.15 52546.32 88888.00 2008-04-08 23:07:23.907 099 18238.38 69.12 52546.27 88888.00 2008-04-08 23:07:24.407 099 18238.55 69.13 52546.34 88888.00 2008-04-08 23:07:24.907 099 18238.60 68.94 52546.23 88888.00 2008-04-08 23:07:25.407 099 18238.66 68.92 52546.32 88888.00 2008-04-08 23:07:25.907 099 18238.67 69.02 52546.42 88888.00 2008-04-08 23:07:26.407 099 18238.58 69.02 52546.45 88888.00 2008-04-08 23:07:26.907 099 18238.68 69.05 52546.50 88888.00 2008-04-08 23:07:27.407 099 18238.88 69.10 52546.44 88888.00 2008-04-08 23:07:27.907 099 18238.77 69.06 52546.40 88888.00 2008-04-08 23:07:28.407 099 18238.76 69.11 52546.40 88888.00 2008-04-08 23:07:28.907 099 18238.89 69.04 52546.41 88888.00 2008-04-08 23:07:29.407 099 18238.99 69.01 52546.48 88888.00 2008-04-08 23:07:29.907 099 18239.01 69.11 52546.50 88888.00 2008-04-08 23:07:30.407 099 18239.00 69.20 52546.45 88888.00 2008-04-08 23:07:30.907 099 18239.06 69.23 52546.42 88888.00 2008-04-08 23:07:31.407 099 18239.10 69.24 52546.49 88888.00 2008-04-08 23:07:31.907 099 18239.08 69.25 52546.54 88888.00 2008-04-08 23:07:32.407 099 18239.03 69.17 52546.48 88888.00 2008-04-08 23:07:32.907 099 18238.99 69.19 52546.54 88888.00 2008-04-08 23:07:33.407 099 18239.03 69.22 52546.60 88888.00 2008-04-08 23:07:33.907 099 18239.12 69.22 52546.54 88888.00 2008-04-08 23:07:34.407 099 18239.18 69.24 52546.54 88888.00 2008-04-08 23:07:34.907 099 18239.12 69.20 52546.54 88888.00 2008-04-08 23:07:35.407 099 18239.08 69.15 52546.56 88888.00 2008-04-08 23:07:35.907 099 18239.05 69.06 52546.60 88888.00 2008-04-08 23:07:36.407 099 18239.01 69.13 52546.72 88888.00 2008-04-08 23:07:36.907 099 18239.08 69.11 52546.70 88888.00 2008-04-08 23:07:37.407 099 18239.00 69.10 52546.57 88888.00 2008-04-08 23:07:37.907 099 18238.92 69.15 52546.51 88888.00 2008-04-08 23:07:38.407 099 18238.90 69.21 52546.63 88888.00 2008-04-08 23:07:38.907 099 18238.90 69.16 52546.61 88888.00 2008-04-08 23:07:39.407 099 18239.03 69.12 52546.58 88888.00 2008-04-08 23:07:39.907 099 18238.89 69.18 52546.61 88888.00 2008-04-08 23:07:40.407 099 18238.89 69.23 52546.58 88888.00 2008-04-08 23:07:40.907 099 18239.04 69.15 52546.69 88888.00 2008-04-08 23:07:41.407 099 18238.99 69.14 52546.74 88888.00 2008-04-08 23:07:41.907 099 18239.03 69.21 52546.88 88888.00 2008-04-08 23:07:42.407 099 18238.93 69.08 52546.85 88888.00 2008-04-08 23:07:42.907 099 18238.98 69.10 52546.73 88888.00 2008-04-08 23:07:43.407 099 18239.07 69.15 52546.68 88888.00 2008-04-08 23:07:43.907 099 18239.04 69.17 52546.62 88888.00 2008-04-08 23:07:44.407 099 18239.12 69.20 52546.73 88888.00 2008-04-08 23:07:44.907 099 18239.08 69.30 52546.70 88888.00 2008-04-08 23:07:45.407 099 18239.08 69.34 52546.72 88888.00 2008-04-08 23:07:45.907 099 18239.07 69.36 52546.69 88888.00 2008-04-08 23:07:46.407 099 18239.11 69.29 52546.65 88888.00 2008-04-08 23:07:46.907 099 18239.21 69.29 52546.60 88888.00 2008-04-08 23:07:47.407 099 18239.20 69.29 52546.58 88888.00 2008-04-08 23:07:47.907 099 18239.21 69.15 52546.73 88888.00 2008-04-08 23:07:48.407 099 18239.22 69.15 52546.84 88888.00 2008-04-08 23:07:48.907 099 18239.31 69.16 52546.78 88888.00 2008-04-08 23:07:49.407 099 18239.32 69.20 52546.66 88888.00 2008-04-08 23:07:49.907 099 18239.27 69.26 52546.54 88888.00 2008-04-08 23:07:50.407 099 18239.34 69.21 52546.56 88888.00 2008-04-08 23:07:50.907 099 18239.30 69.18 52546.54 88888.00 2008-04-08 23:07:51.407 099 18239.19 69.17 52546.68 88888.00 2008-04-08 23:07:51.907 099 18239.16 69.17 52546.78 88888.00 2008-04-08 23:07:52.407 099 18239.23 69.15 52546.76 88888.00 2008-04-08 23:07:52.907 099 18239.36 69.13 52546.67 88888.00 2008-04-08 23:07:53.407 099 18239.40 69.11 52546.61 88888.00 2008-04-08 23:07:53.907 099 18239.34 69.07 52546.52 88888.00 2008-04-08 23:07:54.407 099 18239.33 69.05 52546.52 88888.00 2008-04-08 23:07:54.907 099 18239.46 69.08 52546.60 88888.00 2008-04-08 23:07:55.407 099 18239.40 69.00 52546.66 88888.00 2008-04-08 23:07:55.907 099 18239.29 69.00 52546.68 88888.00 2008-04-08 23:07:56.407 099 18239.19 69.00 52546.68 88888.00 2008-04-08 23:07:56.907 099 18239.30 68.96 52546.75 88888.00 2008-04-08 23:07:57.407 099 18239.29 69.00 52546.68 88888.00 2008-04-08 23:07:57.907 099 18239.27 69.03 52546.64 88888.00 2008-04-08 23:07:58.407 099 18239.25 69.07 52546.62 88888.00 2008-04-08 23:07:58.907 099 18239.17 69.02 52546.58 88888.00 2008-04-08 23:07:59.407 099 18239.18 68.97 52546.65 88888.00 2008-04-08 23:07:59.907 099 18239.21 68.91 52546.83 88888.00 2008-04-08 23:08:00.407 099 18239.26 68.96 52546.88 88888.00 2008-04-08 23:08:00.907 099 18239.29 68.98 52546.84 88888.00 2008-04-08 23:08:01.407 099 18239.36 68.94 52546.78 88888.00 2008-04-08 23:08:01.907 099 18239.39 68.75 52546.74 88888.00 2008-04-08 23:08:02.407 099 18239.32 68.71 52546.62 88888.00 2008-04-08 23:08:02.907 099 18239.37 68.78 52546.65 88888.00 2008-04-08 23:08:03.407 099 18239.46 68.80 52546.60 88888.00 2008-04-08 23:08:03.907 099 18239.53 68.83 52546.63 88888.00 2008-04-08 23:08:04.407 099 18239.62 68.75 52546.67 88888.00 2008-04-08 23:08:04.907 099 18239.68 68.75 52546.68 88888.00 2008-04-08 23:08:05.407 099 18239.54 68.82 52546.62 88888.00 2008-04-08 23:08:05.907 099 18239.62 68.89 52546.58 88888.00 2008-04-08 23:08:06.407 099 18239.74 68.82 52546.51 88888.00 2008-04-08 23:08:06.907 099 18239.85 68.75 52546.65 88888.00 2008-04-08 23:08:07.407 099 18239.86 68.74 52546.56 88888.00 2008-04-08 23:08:07.907 099 18239.96 68.79 52546.41 88888.00 2008-04-08 23:08:08.407 099 18240.19 68.69 52546.35 88888.00 2008-04-08 23:08:08.907 099 18240.23 68.62 52546.48 88888.00 2008-04-08 23:08:09.407 099 18240.10 68.73 52546.56 88888.00 2008-04-08 23:08:09.907 099 18240.17 68.75 52546.60 88888.00 2008-04-08 23:08:10.407 099 18240.22 68.77 52546.69 88888.00 2008-04-08 23:08:10.907 099 18240.27 68.77 52546.62 88888.00 2008-04-08 23:08:11.407 099 18240.27 68.75 52546.58 88888.00 2008-04-08 23:08:11.907 099 18240.40 68.76 52546.63 88888.00 2008-04-08 23:08:12.407 099 18240.42 68.82 52546.70 88888.00 2008-04-08 23:08:12.907 099 18240.58 68.89 52546.76 88888.00 2008-04-08 23:08:13.407 099 18240.64 68.94 52546.76 88888.00 2008-04-08 23:08:13.907 099 18240.61 68.97 52546.73 88888.00 2008-04-08 23:08:14.407 099 18240.73 68.95 52546.79 88888.00 2008-04-08 23:08:14.907 099 18240.71 69.03 52546.68 88888.00 2008-04-08 23:08:15.407 099 18240.58 69.05 52546.78 88888.00 2008-04-08 23:08:15.907 099 18240.73 69.13 52546.81 88888.00 2008-04-08 23:08:16.407 099 18240.82 69.18 52546.89 88888.00 2008-04-08 23:08:16.907 099 18240.83 69.08 52546.88 88888.00 2008-04-08 23:08:17.407 099 18240.91 69.25 52546.89 88888.00 2008-04-08 23:08:17.907 099 18240.80 69.25 52546.97 88888.00 2008-04-08 23:08:18.407 099 18240.74 69.18 52546.90 88888.00 2008-04-08 23:08:18.907 099 18240.78 69.29 52546.91 88888.00 2008-04-08 23:08:19.407 099 18240.96 69.48 52546.88 88888.00 2008-04-08 23:08:19.907 099 18240.93 69.58 52547.02 88888.00 2008-04-08 23:08:20.407 099 18240.88 69.70 52546.98 88888.00 2008-04-08 23:08:20.907 099 18240.94 69.71 52546.98 88888.00 2008-04-08 23:08:21.407 099 18240.89 69.68 52547.01 88888.00 2008-04-08 23:08:21.907 099 18240.79 69.70 52547.11 88888.00 2008-04-08 23:08:22.407 099 18240.80 69.57 52547.20 88888.00 2008-04-08 23:08:22.907 099 18240.83 69.56 52547.28 88888.00 2008-04-08 23:08:23.407 099 18240.85 69.51 52547.28 88888.00 2008-04-08 23:08:23.907 099 18240.64 69.51 52547.28 88888.00 2008-04-08 23:08:24.407 099 18240.53 69.54 52547.21 88888.00 2008-04-08 23:08:24.907 099 18240.56 69.65 52547.14 88888.00 2008-04-08 23:08:25.407 099 18240.59 69.68 52547.23 88888.00 2008-04-08 23:08:25.907 099 18240.70 69.72 52547.26 88888.00 2008-04-08 23:08:26.407 099 18240.64 69.69 52547.32 88888.00 2008-04-08 23:08:26.907 099 18240.52 69.72 52547.30 88888.00 2008-04-08 23:08:27.407 099 18240.48 69.75 52547.25 88888.00 2008-04-08 23:08:27.907 099 18240.41 69.71 52547.31 88888.00 2008-04-08 23:08:28.407 099 18240.46 69.73 52547.33 88888.00 2008-04-08 23:08:28.907 099 18240.62 69.71 52547.39 88888.00 2008-04-08 23:08:29.407 099 18240.64 69.73 52547.46 88888.00 2008-04-08 23:08:29.907 099 18240.64 69.63 52547.49 88888.00 2008-04-08 23:08:30.407 099 18240.62 69.61 52547.54 88888.00 2008-04-08 23:08:30.907 099 18240.70 69.56 52547.46 88888.00 2008-04-08 23:08:31.407 099 18240.84 69.63 52547.42 88888.00 2008-04-08 23:08:31.907 099 18240.81 69.65 52547.48 88888.00 2008-04-08 23:08:32.407 099 18240.85 69.71 52547.57 88888.00 2008-04-08 23:08:32.907 099 18240.78 69.94 52547.55 88888.00 2008-04-08 23:08:33.407 099 18240.82 69.97 52547.47 88888.00 2008-04-08 23:08:33.907 099 18240.78 69.96 52547.49 88888.00 2008-04-08 23:08:34.407 099 18240.83 69.92 52547.60 88888.00 2008-04-08 23:08:34.907 099 18240.86 69.84 52547.54 88888.00 2008-04-08 23:08:35.407 099 18240.95 69.80 52547.51 88888.00 2008-04-08 23:08:35.907 099 18240.95 69.90 52547.42 88888.00 2008-04-08 23:08:36.407 099 18241.02 69.94 52547.38 88888.00 2008-04-08 23:08:36.907 099 18240.99 69.96 52547.43 88888.00 2008-04-08 23:08:37.407 099 18241.06 69.96 52547.45 88888.00 2008-04-08 23:08:37.907 099 18241.15 70.04 52547.49 88888.00 2008-04-08 23:08:38.407 099 18241.28 70.08 52547.37 88888.00 2008-04-08 23:08:38.907 099 18241.42 70.08 52547.37 88888.00 2008-04-08 23:08:39.407 099 18241.46 70.08 52547.46 88888.00 2008-04-08 23:08:39.907 099 18241.37 70.12 52547.46 88888.00 2008-04-08 23:08:40.407 099 18241.39 70.09 52547.37 88888.00 2008-04-08 23:08:40.907 099 18241.37 70.10 52547.31 88888.00 2008-04-08 23:08:41.407 099 18241.51 70.09 52547.33 88888.00 2008-04-08 23:08:41.907 099 18241.66 70.13 52547.42 88888.00 2008-04-08 23:08:42.407 099 18241.69 70.17 52547.32 88888.00 2008-04-08 23:08:42.907 099 18241.62 70.23 52547.26 88888.00 2008-04-08 23:08:43.407 099 18241.64 70.31 52547.20 88888.00 2008-04-08 23:08:43.907 099 18241.75 70.42 52547.27 88888.00 2008-04-08 23:08:44.407 099 18241.81 70.47 52547.28 88888.00 2008-04-08 23:08:44.907 099 18241.91 70.42 52547.25 88888.00 2008-04-08 23:08:45.407 099 18241.79 70.35 52547.09 88888.00 2008-04-08 23:08:45.907 099 18241.83 70.29 52546.99 88888.00 2008-04-08 23:08:46.407 099 18241.96 70.30 52547.03 88888.00 2008-04-08 23:08:46.907 099 18241.94 70.34 52547.10 88888.00 2008-04-08 23:08:47.407 099 18241.74 70.37 52547.13 88888.00 2008-04-08 23:08:47.907 099 18241.81 70.45 52547.19 88888.00 2008-04-08 23:08:48.407 099 18241.83 70.41 52547.25 88888.00 2008-04-08 23:08:48.907 099 18241.69 70.43 52547.28 88888.00 2008-04-08 23:08:49.407 099 18241.91 70.42 52547.37 88888.00 2008-04-08 23:08:49.907 099 18242.13 70.42 52547.44 88888.00 2008-04-08 23:08:50.407 099 18242.02 70.49 52547.45 88888.00 2008-04-08 23:08:50.907 099 18241.91 70.63 52547.41 88888.00 2008-04-08 23:08:51.407 099 18241.94 70.66 52547.37 88888.00 2008-04-08 23:08:51.907 099 18241.93 70.56 52547.39 88888.00 2008-04-08 23:08:52.407 099 18242.01 70.53 52547.44 88888.00 2008-04-08 23:08:52.907 099 18242.03 70.59 52547.41 88888.00 2008-04-08 23:08:53.407 099 18242.00 70.61 52547.39 88888.00 2008-04-08 23:08:53.907 099 18242.00 70.66 52547.43 88888.00 2008-04-08 23:08:54.407 099 18241.92 70.83 52547.45 88888.00 2008-04-08 23:08:54.907 099 18241.77 70.86 52547.48 88888.00 2008-04-08 23:08:55.407 099 18241.72 70.90 52547.36 88888.00 2008-04-08 23:08:55.907 099 18241.80 70.96 52547.34 88888.00 2008-04-08 23:08:56.407 099 18241.89 71.10 52547.44 88888.00 2008-04-08 23:08:56.907 099 18241.83 71.17 52547.48 88888.00 2008-04-08 23:08:57.407 099 18241.78 71.20 52547.56 88888.00 2008-04-08 23:08:57.907 099 18241.69 71.05 52547.57 88888.00 2008-04-08 23:08:58.407 099 18241.69 71.02 52547.57 88888.00 2008-04-08 23:08:58.907 099 18241.64 71.07 52547.47 88888.00 2008-04-08 23:08:59.407 099 18241.57 71.18 52547.44 88888.00 2008-04-08 23:08:59.907 099 18241.55 71.38 52547.50 88888.00 2008-04-08 23:09:00.407 099 18241.69 71.41 52547.56 88888.00 2008-04-08 23:09:00.907 099 18241.72 71.44 52547.53 88888.00 2008-04-08 23:09:01.407 099 18241.60 71.47 52547.58 88888.00 2008-04-08 23:09:01.907 099 18241.56 71.53 52547.64 88888.00 2008-04-08 23:09:02.407 099 18241.55 71.44 52547.60 88888.00 2008-04-08 23:09:02.907 099 18241.61 71.31 52547.70 88888.00 2008-04-08 23:09:03.407 099 18241.66 71.38 52547.70 88888.00 2008-04-08 23:09:03.907 099 18241.56 71.49 52547.64 88888.00 2008-04-08 23:09:04.407 099 18241.46 71.59 52547.70 88888.00 2008-04-08 23:09:04.907 099 18241.47 71.63 52547.72 88888.00 2008-04-08 23:09:05.407 099 18241.45 71.67 52547.83 88888.00 2008-04-08 23:09:05.907 099 18241.37 71.79 52547.76 88888.00 2008-04-08 23:09:06.407 099 18241.35 71.77 52547.82 88888.00 2008-04-08 23:09:06.907 099 18241.31 71.71 52547.89 88888.00 2008-04-08 23:09:07.407 099 18241.31 71.72 52547.89 88888.00 2008-04-08 23:09:07.907 099 18241.29 71.69 52547.86 88888.00 2008-04-08 23:09:08.407 099 18241.31 71.71 52547.83 88888.00 2008-04-08 23:09:08.907 099 18241.42 71.74 52547.94 88888.00 2008-04-08 23:09:09.407 099 18241.42 71.76 52547.92 88888.00 2008-04-08 23:09:09.907 099 18241.40 71.74 52547.83 88888.00 2008-04-08 23:09:10.407 099 18241.38 71.69 52547.77 88888.00 2008-04-08 23:09:10.907 099 18241.27 71.67 52547.77 88888.00 2008-04-08 23:09:11.407 099 18241.32 71.65 52547.71 88888.00 2008-04-08 23:09:11.907 099 18241.29 71.70 52547.70 88888.00 2008-04-08 23:09:12.407 099 18241.26 71.65 52547.65 88888.00 2008-04-08 23:09:12.907 099 18241.35 71.72 52547.69 88888.00 2008-04-08 23:09:13.407 099 18241.38 71.75 52547.78 88888.00 2008-04-08 23:09:13.907 099 18241.53 71.73 52547.70 88888.00 2008-04-08 23:09:14.407 099 18241.56 71.73 52547.76 88888.00 2008-04-08 23:09:14.907 099 18241.50 71.68 52547.79 88888.00 2008-04-08 23:09:15.407 099 18241.60 71.61 52547.86 88888.00 2008-04-08 23:09:15.907 099 18241.46 71.52 52547.76 88888.00 2008-04-08 23:09:16.407 099 18241.39 71.52 52547.72 88888.00 2008-04-08 23:09:16.907 099 18241.54 71.50 52547.70 88888.00 2008-04-08 23:09:17.407 099 18241.65 71.54 52547.82 88888.00 2008-04-08 23:09:17.907 099 18241.68 71.57 52547.94 88888.00 2008-04-08 23:09:18.407 099 18241.68 71.64 52547.92 88888.00 2008-04-08 23:09:18.907 099 18241.68 71.59 52547.82 88888.00 2008-04-08 23:09:19.407 099 18241.61 71.38 52547.84 88888.00 2008-04-08 23:09:19.907 099 18241.69 71.37 52547.81 88888.00 2008-04-08 23:09:20.407 099 18241.71 71.56 52547.86 88888.00 2008-04-08 23:09:20.907 099 18241.77 71.51 52547.85 88888.00 2008-04-08 23:09:21.407 099 18241.70 71.52 52547.86 88888.00 2008-04-08 23:09:21.907 099 18241.70 71.40 52547.79 88888.00 2008-04-08 23:09:22.407 099 18241.87 71.31 52547.70 88888.00 2008-04-08 23:09:22.907 099 18241.77 71.30 52547.79 88888.00 2008-04-08 23:09:23.407 099 18241.77 71.42 52547.80 88888.00 2008-04-08 23:09:23.907 099 18241.89 71.56 52547.79 88888.00 2008-04-08 23:09:24.407 099 18241.87 71.57 52547.83 88888.00 2008-04-08 23:09:24.907 099 18242.02 71.59 52547.73 88888.00 2008-04-08 23:09:25.407 099 18242.16 71.58 52547.77 88888.00 2008-04-08 23:09:25.907 099 18242.15 71.44 52547.86 88888.00 2008-04-08 23:09:26.407 099 18242.14 71.42 52547.86 88888.00 2008-04-08 23:09:26.907 099 18242.07 71.45 52547.85 88888.00 2008-04-08 23:09:27.407 099 18242.13 71.59 52547.92 88888.00 2008-04-08 23:09:27.907 099 18242.26 71.66 52547.90 88888.00 2008-04-08 23:09:28.407 099 18242.22 71.64 52547.86 88888.00 2008-04-08 23:09:28.907 099 18242.16 71.64 52547.71 88888.00 2008-04-08 23:09:29.407 099 18242.24 71.64 52547.76 88888.00 2008-04-08 23:09:29.907 099 18242.43 71.61 52547.72 88888.00 2008-04-08 23:09:30.407 099 18242.53 71.58 52547.68 88888.00 2008-04-08 23:09:30.907 099 18242.55 71.67 52547.62 88888.00 2008-04-08 23:09:31.407 099 18242.63 71.71 52547.61 88888.00 2008-04-08 23:09:31.907 099 18242.53 71.69 52547.56 88888.00 2008-04-08 23:09:32.407 099 18242.51 71.61 52547.64 88888.00 2008-04-08 23:09:32.907 099 18242.72 71.64 52547.59 88888.00 2008-04-08 23:09:33.407 099 18242.73 71.65 52547.57 88888.00 2008-04-08 23:09:33.907 099 18242.70 71.77 52547.67 88888.00 2008-04-08 23:09:34.407 099 18242.54 71.71 52547.76 88888.00 2008-04-08 23:09:34.907 099 18242.50 71.51 52547.76 88888.00 2008-04-08 23:09:35.407 099 18242.53 71.42 52547.70 88888.00 2008-04-08 23:09:35.907 099 18242.59 71.49 52547.74 88888.00 2008-04-08 23:09:36.407 099 18242.69 71.76 52547.77 88888.00 2008-04-08 23:09:36.907 099 18242.72 71.83 52547.69 88888.00 2008-04-08 23:09:37.407 099 18242.81 71.92 52547.77 88888.00 2008-04-08 23:09:37.907 099 18242.69 71.97 52547.70 88888.00 2008-04-08 23:09:38.407 099 18242.67 72.00 52547.77 88888.00 2008-04-08 23:09:38.907 099 18242.84 72.00 52547.83 88888.00 2008-04-08 23:09:39.407 099 18242.94 72.04 52547.74 88888.00 2008-04-08 23:09:39.907 099 18243.00 72.08 52547.85 88888.00 2008-04-08 23:09:40.407 099 18242.96 72.12 52547.72 88888.00 2008-04-08 23:09:40.907 099 18242.96 72.14 52547.76 88888.00 2008-04-08 23:09:41.407 099 18243.05 72.10 52547.80 88888.00 2008-04-08 23:09:41.907 099 18243.06 72.10 52547.79 88888.00 2008-04-08 23:09:42.407 099 18242.96 72.06 52547.88 88888.00 2008-04-08 23:09:42.907 099 18242.83 72.08 52547.86 88888.00 2008-04-08 23:09:43.407 099 18242.85 72.16 52547.86 88888.00 2008-04-08 23:09:43.907 099 18242.98 72.25 52547.90 88888.00 2008-04-08 23:09:44.407 099 18242.94 72.28 52548.06 88888.00 2008-04-08 23:09:44.907 099 18242.73 72.26 52548.06 88888.00 2008-04-08 23:09:45.407 099 18242.74 72.34 52548.09 88888.00 2008-04-08 23:09:45.907 099 18242.84 72.34 52548.03 88888.00 2008-04-08 23:09:46.407 099 18242.91 72.39 52548.02 88888.00 2008-04-08 23:09:46.907 099 18242.83 72.39 52548.11 88888.00 2008-04-08 23:09:47.407 099 18242.75 72.33 52548.19 88888.00 2008-04-08 23:09:47.907 099 18242.76 72.33 52548.16 88888.00 2008-04-08 23:09:48.407 099 18242.83 72.39 52548.20 88888.00 2008-04-08 23:09:48.907 099 18242.88 72.49 52548.23 88888.00 2008-04-08 23:09:49.407 099 18242.78 72.48 52548.19 88888.00 2008-04-08 23:09:49.907 099 18242.59 72.49 52548.06 88888.00 2008-04-08 23:09:50.407 099 18242.66 72.42 52548.14 88888.00 2008-04-08 23:09:50.907 099 18242.81 72.48 52548.29 88888.00 2008-04-08 23:09:51.407 099 18242.92 72.47 52548.24 88888.00 2008-04-08 23:09:51.907 099 18242.77 72.47 52548.11 88888.00 2008-04-08 23:09:52.407 099 18242.61 72.48 52548.12 88888.00 2008-04-08 23:09:52.907 099 18242.58 72.53 52548.25 88888.00 2008-04-08 23:09:53.407 099 18242.63 72.59 52548.24 88888.00 2008-04-08 23:09:53.907 099 18242.67 72.63 52548.26 88888.00 2008-04-08 23:09:54.407 099 18242.64 72.58 52548.27 88888.00 2008-04-08 23:09:54.907 099 18242.64 72.63 52548.23 88888.00 2008-04-08 23:09:55.407 099 18242.67 72.64 52548.18 88888.00 2008-04-08 23:09:55.907 099 18242.64 72.66 52548.15 88888.00 2008-04-08 23:09:56.407 099 18242.68 72.66 52548.22 88888.00 2008-04-08 23:09:56.907 099 18242.63 72.67 52548.24 88888.00 2008-04-08 23:09:57.407 099 18242.59 72.66 52548.22 88888.00 2008-04-08 23:09:57.907 099 18242.63 72.77 52548.13 88888.00 2008-04-08 23:09:58.407 099 18242.68 72.75 52548.07 88888.00 2008-04-08 23:09:58.907 099 18242.75 72.76 52548.18 88888.00 2008-04-08 23:09:59.407 099 18242.75 72.77 52548.19 88888.00 2008-04-08 23:09:59.907 099 18242.76 72.83 52548.14 88888.00 2008-04-08 23:10:00.407 099 18242.70 72.75 52548.09 88888.00 2008-04-08 23:10:00.907 099 18242.74 72.77 52548.04 88888.00 2008-04-08 23:10:01.407 099 18242.79 72.79 52548.05 88888.00 2008-04-08 23:10:01.907 099 18242.84 72.58 52548.06 88888.00 2008-04-08 23:10:02.407 099 18242.67 72.49 52548.01 88888.00 2008-04-08 23:10:02.907 099 18242.66 72.48 52548.02 88888.00 2008-04-08 23:10:03.407 099 18242.79 72.70 52548.07 88888.00 2008-04-08 23:10:03.907 099 18242.76 72.79 52548.11 88888.00 2008-04-08 23:10:04.407 099 18242.84 72.76 52548.22 88888.00 2008-04-08 23:10:04.907 099 18242.77 72.83 52548.15 88888.00 2008-04-08 23:10:05.407 099 18242.77 72.91 52548.09 88888.00 2008-04-08 23:10:05.907 099 18242.81 72.88 52547.94 88888.00 2008-04-08 23:10:06.407 099 18242.89 72.84 52547.93 88888.00 2008-04-08 23:10:06.907 099 18242.96 72.87 52547.95 88888.00 2008-04-08 23:10:07.407 099 18242.96 72.91 52547.95 88888.00 2008-04-08 23:10:07.907 099 18242.94 72.90 52548.02 88888.00 2008-04-08 23:10:08.407 099 18242.89 72.88 52548.02 88888.00 2008-04-08 23:10:08.907 099 18242.89 72.94 52548.05 88888.00 2008-04-08 23:10:09.407 099 18242.90 72.95 52547.97 88888.00 2008-04-08 23:10:09.907 099 18242.95 72.95 52548.01 88888.00 2008-04-08 23:10:10.407 099 18243.00 73.01 52547.89 88888.00 2008-04-08 23:10:10.907 099 18243.00 73.11 52547.85 88888.00 2008-04-08 23:10:11.404 099 18243.08 73.11 52548.00 88888.00 2008-04-08 23:10:11.904 099 18243.05 73.09 52548.04 88888.00 2008-04-08 23:10:12.404 099 18243.05 72.90 52548.02 88888.00 2008-04-08 23:10:12.904 099 18243.05 73.00 52548.05 88888.00 2008-04-08 23:10:13.404 099 18243.05 73.00 52547.99 88888.00 2008-04-08 23:10:13.904 099 18243.11 73.03 52547.97 88888.00 2008-04-08 23:10:14.404 099 18243.20 73.02 52547.96 88888.00 2008-04-08 23:10:14.904 099 18243.51 73.04 52547.89 88888.00 2008-04-08 23:10:15.404 099 18243.40 73.07 52547.88 88888.00 2008-04-08 23:10:15.904 099 18243.45 73.07 52547.97 88888.00 2008-04-08 23:10:16.404 099 18243.38 73.04 52547.96 88888.00 2008-04-08 23:10:16.904 099 18243.46 73.06 52547.89 88888.00 2008-04-08 23:10:17.404 099 18243.53 73.04 52548.00 88888.00 2008-04-08 23:10:17.904 099 18243.48 73.03 52548.11 88888.00 2008-04-08 23:10:18.404 099 18243.44 72.90 52548.08 88888.00 2008-04-08 23:10:18.904 099 18243.49 72.87 52547.99 88888.00 2008-04-08 23:10:19.404 099 18243.53 72.89 52548.02 88888.00 2008-04-08 23:10:19.904 099 18243.40 72.80 52548.04 88888.00 2008-04-08 23:10:20.404 099 18243.45 72.81 52548.05 88888.00 2008-04-08 23:10:20.904 099 18243.57 72.88 52547.99 88888.00 2008-04-08 23:10:21.404 099 18243.57 72.73 52548.00 88888.00 2008-04-08 23:10:21.904 099 18243.54 72.68 52547.94 88888.00 2008-04-08 23:10:22.404 099 18243.39 72.84 52548.05 88888.00 2008-04-08 23:10:22.904 099 18243.54 72.86 52548.06 88888.00 2008-04-08 23:10:23.404 099 18243.60 72.87 52548.12 88888.00 2008-04-08 23:10:23.904 099 18243.70 72.92 52548.11 88888.00 2008-04-08 23:10:24.404 099 18243.73 72.92 52548.15 88888.00 2008-04-08 23:10:24.904 099 18243.78 72.82 52548.16 88888.00 2008-04-08 23:10:25.404 099 18243.79 72.82 52548.13 88888.00 2008-04-08 23:10:25.904 099 18243.81 72.82 52548.14 88888.00 2008-04-08 23:10:26.404 099 18243.77 72.70 52548.14 88888.00 2008-04-08 23:10:26.904 099 18243.82 72.54 52548.07 88888.00 2008-04-08 23:10:27.404 099 18243.83 72.48 52547.96 88888.00 2008-04-08 23:10:27.904 099 18243.81 72.43 52547.90 88888.00 2008-04-08 23:10:28.404 099 18243.88 72.41 52547.88 88888.00 2008-04-08 23:10:28.904 099 18243.84 72.53 52547.78 88888.00 2008-04-08 23:10:29.404 099 18243.79 72.53 52547.82 88888.00 2008-04-08 23:10:29.904 099 18243.72 72.61 52547.82 88888.00 2008-04-08 23:10:30.404 099 18243.73 72.59 52547.79 88888.00 2008-04-08 23:10:30.904 099 18243.73 72.54 52547.71 88888.00 2008-04-08 23:10:31.404 099 18243.89 72.45 52547.72 88888.00 2008-04-08 23:10:31.904 099 18243.87 72.39 52547.56 88888.00 2008-04-08 23:10:32.404 099 18243.88 72.23 52547.56 88888.00 2008-04-08 23:10:32.904 099 18243.99 72.16 52547.61 88888.00 2008-04-08 23:10:33.404 099 18243.88 72.19 52547.55 88888.00 2008-04-08 23:10:33.904 099 18243.94 72.33 52547.53 88888.00 2008-04-08 23:10:34.404 099 18244.02 72.45 52547.53 88888.00 2008-04-08 23:10:34.904 099 18244.06 72.42 52547.70 88888.00 2008-04-08 23:10:35.404 099 18243.98 72.30 52547.67 88888.00 2008-04-08 23:10:35.904 099 18243.94 72.09 52547.65 88888.00 2008-04-08 23:10:36.404 099 18243.85 72.04 52547.59 88888.00 2008-04-08 23:10:36.904 099 18243.98 72.24 52547.56 88888.00 2008-04-08 23:10:37.404 099 18243.90 72.48 52547.49 88888.00 2008-04-08 23:10:37.904 099 18243.94 72.59 52547.44 88888.00 2008-04-08 23:10:38.404 099 18243.87 72.66 52547.47 88888.00 2008-04-08 23:10:38.904 099 18243.78 72.57 52547.57 88888.00 2008-04-08 23:10:39.404 099 18243.85 72.47 52547.53 88888.00 2008-04-08 23:10:39.904 099 18243.90 72.52 52547.42 88888.00 2008-04-08 23:10:40.404 099 18243.88 72.50 52547.45 88888.00 2008-04-08 23:10:40.904 099 18243.81 72.48 52547.45 88888.00 2008-04-08 23:10:41.404 099 18243.87 72.41 52547.47 88888.00 2008-04-08 23:10:41.904 099 18243.93 72.42 52547.48 88888.00 2008-04-08 23:10:42.404 099 18243.92 72.36 52547.53 88888.00 2008-04-08 23:10:42.904 099 18243.98 72.37 52547.45 88888.00 2008-04-08 23:10:43.404 099 18243.94 72.33 52547.26 88888.00 2008-04-08 23:10:43.904 099 18243.93 72.32 52547.30 88888.00 2008-04-08 23:10:44.404 099 18243.97 72.35 52547.27 88888.00 2008-04-08 23:10:44.904 099 18244.05 72.51 52547.28 88888.00 2008-04-08 23:10:45.404 099 18243.98 72.53 52547.31 88888.00 2008-04-08 23:10:45.904 099 18243.81 72.47 52547.44 88888.00 2008-04-08 23:10:46.404 099 18243.79 72.44 52547.46 88888.00 2008-04-08 23:10:46.904 099 18243.82 72.33 52547.35 88888.00 2008-04-08 23:10:47.404 099 18243.75 72.07 52547.48 88888.00 2008-04-08 23:10:47.904 099 18243.65 72.21 52547.53 88888.00 2008-04-08 23:10:48.404 099 18243.78 72.18 52547.48 88888.00 2008-04-08 23:10:48.904 099 18243.93 72.16 52547.57 88888.00 2008-04-08 23:10:49.404 099 18243.98 72.22 52547.44 88888.00 2008-04-08 23:10:49.904 099 18243.95 72.29 52547.46 88888.00 2008-04-08 23:10:50.404 099 18243.81 72.16 52547.48 88888.00 2008-04-08 23:10:50.904 099 18243.78 71.92 52547.51 88888.00 2008-04-08 23:10:51.404 099 18243.71 71.81 52547.57 88888.00 2008-04-08 23:10:51.904 099 18243.59 71.77 52547.49 88888.00 2008-04-08 23:10:52.404 099 18243.55 71.84 52547.47 88888.00 2008-04-08 23:10:52.904 099 18243.57 71.88 52547.48 88888.00 2008-04-08 23:10:53.404 099 18243.55 71.88 52547.57 88888.00 2008-04-08 23:10:53.904 099 18243.50 71.83 52547.56 88888.00 2008-04-08 23:10:54.404 099 18243.56 71.85 52547.50 88888.00 2008-04-08 23:10:54.904 099 18243.34 72.02 52547.48 88888.00 2008-04-08 23:10:55.404 099 18243.28 71.87 52547.66 88888.00 2008-04-08 23:10:55.904 099 18243.32 71.91 52547.77 88888.00 2008-04-08 23:10:56.404 099 18243.45 71.98 52547.65 88888.00 2008-04-08 23:10:56.904 099 18243.41 72.02 52547.56 88888.00 2008-04-08 23:10:57.404 099 18243.34 72.02 52547.57 88888.00 2008-04-08 23:10:57.904 099 18243.40 71.90 52547.59 88888.00 2008-04-08 23:10:58.404 099 18243.49 71.82 52547.61 88888.00 2008-04-08 23:10:58.904 099 18243.43 71.55 52547.64 88888.00 2008-04-08 23:10:59.404 099 18243.56 71.40 52547.58 88888.00 2008-04-08 23:10:59.904 099 18243.55 71.52 52547.60 88888.00 2008-04-08 23:11:00.404 099 18243.51 71.59 52547.58 88888.00 2008-04-08 23:11:00.904 099 18243.48 71.47 52547.55 88888.00 2008-04-08 23:11:01.404 099 18243.39 71.43 52547.57 88888.00 2008-04-08 23:11:01.904 099 18243.40 71.44 52547.62 88888.00 2008-04-08 23:11:02.404 099 18243.48 71.36 52547.58 88888.00 2008-04-08 23:11:02.904 099 18243.61 71.24 52547.57 88888.00 2008-04-08 23:11:03.404 099 18243.62 71.20 52547.54 88888.00 2008-04-08 23:11:03.904 099 18243.49 71.18 52547.48 88888.00 2008-04-08 23:11:04.404 099 18243.44 71.10 52547.55 88888.00 2008-04-08 23:11:04.904 099 18243.62 71.07 52547.55 88888.00 2008-04-08 23:11:05.404 099 18243.64 71.07 52547.61 88888.00 2008-04-08 23:11:05.904 099 18243.62 70.99 52547.72 88888.00 2008-04-08 23:11:06.404 099 18243.56 70.92 52547.61 88888.00 2008-04-08 23:11:06.904 099 18243.56 70.95 52547.54 88888.00 2008-04-08 23:11:07.404 099 18243.61 71.05 52547.42 88888.00 2008-04-08 23:11:07.904 099 18243.75 71.04 52547.49 88888.00 2008-04-08 23:11:08.404 099 18243.64 71.03 52547.50 88888.00 2008-04-08 23:11:08.904 099 18243.76 70.91 52547.38 88888.00 2008-04-08 23:11:09.404 099 18243.74 70.90 52547.42 88888.00 2008-04-08 23:11:09.904 099 18243.82 70.88 52547.42 88888.00 2008-04-08 23:11:10.404 099 18243.85 70.78 52547.46 88888.00 2008-04-08 23:11:10.904 099 18243.94 70.70 52547.39 88888.00 2008-04-08 23:11:11.404 099 18243.95 70.61 52547.43 88888.00 2008-04-08 23:11:11.904 099 18244.08 70.54 52547.34 88888.00 2008-04-08 23:11:12.404 099 18244.06 70.37 52547.32 88888.00 2008-04-08 23:11:12.904 099 18244.09 70.22 52547.22 88888.00 2008-04-08 23:11:13.404 099 18244.10 70.38 52547.13 88888.00 2008-04-08 23:11:13.904 099 18243.97 70.41 52547.16 88888.00 2008-04-08 23:11:14.404 099 18243.93 70.31 52547.20 88888.00 2008-04-08 23:11:14.904 099 18243.98 70.26 52547.16 88888.00 2008-04-08 23:11:15.404 099 18243.96 70.17 52547.18 88888.00 2008-04-08 23:11:15.904 099 18244.10 70.13 52547.22 88888.00 2008-04-08 23:11:16.404 099 18244.09 70.09 52547.18 88888.00 2008-04-08 23:11:16.904 099 18244.09 70.06 52547.15 88888.00 2008-04-08 23:11:17.404 099 18244.20 69.98 52547.10 88888.00 2008-04-08 23:11:17.904 099 18244.24 69.95 52546.99 88888.00 2008-04-08 23:11:18.404 099 18244.25 69.92 52547.08 88888.00 2008-04-08 23:11:18.904 099 18244.20 70.05 52547.10 88888.00 2008-04-08 23:11:19.404 099 18244.30 70.06 52547.19 88888.00 2008-04-08 23:11:19.904 099 18244.31 69.96 52547.10 88888.00 2008-04-08 23:11:20.404 099 18244.26 69.87 52547.09 88888.00 2008-04-08 23:11:20.904 099 18244.13 69.87 52547.09 88888.00 2008-04-08 23:11:21.404 099 18244.19 69.91 52547.21 88888.00 2008-04-08 23:11:21.904 099 18244.14 69.88 52547.14 88888.00 2008-04-08 23:11:22.404 099 18244.17 69.72 52547.09 88888.00 2008-04-08 23:11:22.904 099 18244.25 69.67 52547.12 88888.00 2008-04-08 23:11:23.404 099 18244.14 69.73 52547.11 88888.00 2008-04-08 23:11:23.904 099 18244.04 69.71 52547.09 88888.00 2008-04-08 23:11:24.404 099 18244.09 69.71 52547.09 88888.00 2008-04-08 23:11:24.904 099 18244.19 69.64 52547.12 88888.00 2008-04-08 23:11:25.404 099 18244.24 69.73 52547.16 88888.00 2008-04-08 23:11:25.904 099 18244.18 69.73 52547.22 88888.00 2008-04-08 23:11:26.404 099 18244.25 69.75 52547.24 88888.00 2008-04-08 23:11:26.904 099 18244.16 69.74 52547.19 88888.00 2008-04-08 23:11:27.404 099 18244.24 69.77 52547.13 88888.00 2008-04-08 23:11:27.904 099 18244.27 69.72 52547.22 88888.00 2008-04-08 23:11:28.404 099 18244.20 69.69 52547.24 88888.00 2008-04-08 23:11:28.904 099 18244.20 69.66 52547.26 88888.00 2008-04-08 23:11:29.404 099 18244.18 69.67 52547.26 88888.00 2008-04-08 23:11:29.904 099 18244.14 69.63 52547.22 88888.00 2008-04-08 23:11:30.404 099 18244.17 69.47 52547.16 88888.00 2008-04-08 23:11:30.904 099 18244.26 69.46 52547.26 88888.00 2008-04-08 23:11:31.404 099 18244.19 69.40 52547.33 88888.00 2008-04-08 23:11:31.904 099 18244.19 69.36 52547.32 88888.00 2008-04-08 23:11:32.404 099 18244.11 69.33 52547.27 88888.00 2008-04-08 23:11:32.904 099 18244.14 69.31 52547.26 88888.00 2008-04-08 23:11:33.404 099 18244.22 69.17 52547.21 88888.00 2008-04-08 23:11:33.904 099 18244.18 69.14 52547.12 88888.00 2008-04-08 23:11:34.404 099 18244.26 69.19 52547.20 88888.00 2008-04-08 23:11:34.904 099 18244.31 69.04 52547.18 88888.00 2008-04-08 23:11:35.404 099 18244.30 68.88 52547.16 88888.00 2008-04-08 23:11:35.904 099 18244.16 69.03 52547.15 88888.00 2008-04-08 23:11:36.404 099 18244.09 68.98 52547.14 88888.00 2008-04-08 23:11:36.904 099 18244.11 68.89 52547.14 88888.00 2008-04-08 23:11:37.404 099 18244.20 68.82 52547.18 88888.00 2008-04-08 23:11:37.904 099 18244.11 68.84 52547.20 88888.00 2008-04-08 23:11:38.404 099 18244.06 68.89 52547.13 88888.00 2008-04-08 23:11:38.904 099 18244.07 68.79 52547.08 88888.00 2008-04-08 23:11:39.404 099 18244.17 68.74 52547.04 88888.00 2008-04-08 23:11:39.904 099 18244.27 68.70 52547.03 88888.00 2008-04-08 23:11:40.404 099 18244.14 68.66 52547.13 88888.00 2008-04-08 23:11:40.904 099 18244.09 68.59 52547.06 88888.00 2008-04-08 23:11:41.404 099 18244.06 68.39 52547.07 88888.00 2008-04-08 23:11:41.904 099 18244.04 68.31 52547.09 88888.00 2008-04-08 23:11:42.404 099 18244.18 68.34 52547.04 88888.00 2008-04-08 23:11:42.904 099 18244.26 68.24 52546.95 88888.00 2008-04-08 23:11:43.404 099 18244.32 68.17 52546.97 88888.00 2008-04-08 23:11:43.904 099 18244.26 68.22 52547.13 88888.00 2008-04-08 23:11:44.404 099 18244.28 68.26 52547.11 88888.00 2008-04-08 23:11:44.904 099 18244.39 68.41 52547.07 88888.00 2008-04-08 23:11:45.404 099 18244.52 68.50 52547.04 88888.00 2008-04-08 23:11:45.904 099 18244.58 68.61 52547.08 88888.00 2008-04-08 23:11:46.404 099 18244.76 68.64 52547.03 88888.00 2008-04-08 23:11:46.904 099 18244.89 68.58 52546.98 88888.00 2008-04-08 23:11:47.404 099 18244.89 68.44 52546.95 88888.00 2008-04-08 23:11:47.904 099 18244.90 68.49 52546.93 88888.00 2008-04-08 23:11:48.404 099 18245.01 68.50 52547.02 88888.00 2008-04-08 23:11:48.904 099 18245.01 68.44 52547.01 88888.00 2008-04-08 23:11:49.404 099 18244.96 68.44 52546.89 88888.00 2008-04-08 23:11:49.904 099 18244.94 68.37 52546.83 88888.00 2008-04-08 23:11:50.404 099 18245.13 68.18 52546.93 88888.00 2008-04-08 23:11:50.904 099 18245.23 68.23 52546.86 88888.00 2008-04-08 23:11:51.404 099 18245.31 68.54 52546.90 88888.00 2008-04-08 23:11:51.904 099 18245.31 68.65 52547.02 88888.00 2008-04-08 23:11:52.404 099 18245.48 68.66 52547.04 88888.00 2008-04-08 23:11:52.904 099 18245.49 68.64 52547.01 88888.00 2008-04-08 23:11:53.404 099 18245.47 68.71 52546.91 88888.00 2008-04-08 23:11:53.904 099 18245.50 68.74 52546.89 88888.00 2008-04-08 23:11:54.404 099 18245.67 68.87 52546.88 88888.00 2008-04-08 23:11:54.904 099 18245.78 68.86 52546.87 88888.00 2008-04-08 23:11:55.404 099 18245.84 68.79 52546.90 88888.00 2008-04-08 23:11:55.904 099 18245.76 68.84 52546.87 88888.00 2008-04-08 23:11:56.404 099 18245.63 68.88 52546.87 88888.00 2008-04-08 23:11:56.904 099 18245.81 68.95 52546.78 88888.00 2008-04-08 23:11:57.404 099 18246.04 68.91 52546.68 88888.00 2008-04-08 23:11:57.904 099 18246.39 69.04 52546.65 88888.00 2008-04-08 23:11:58.404 099 18246.31 69.12 52546.67 88888.00 2008-04-08 23:11:58.904 099 18246.30 69.16 52546.65 88888.00 2008-04-08 23:11:59.404 099 18246.37 69.15 52546.76 88888.00 2008-04-08 23:11:59.904 099 18246.33 69.19 52546.69 88888.00 2008-04-08 23:12:00.404 099 18246.31 69.37 52546.75 88888.00 2008-04-08 23:12:00.904 099 18246.42 69.43 52546.81 88888.00 2008-04-08 23:12:01.404 099 18246.49 69.49 52546.86 88888.00 2008-04-08 23:12:01.904 099 18246.65 69.50 52546.79 88888.00 2008-04-08 23:12:02.404 099 18246.63 69.49 52546.85 88888.00 2008-04-08 23:12:02.904 099 18246.68 69.56 52546.87 88888.00 2008-04-08 23:12:03.404 099 18246.77 69.65 52546.79 88888.00 2008-04-08 23:12:03.904 099 18246.82 69.59 52546.80 88888.00 2008-04-08 23:12:04.404 099 18246.92 69.58 52546.81 88888.00 2008-04-08 23:12:04.904 099 18246.90 69.67 52546.83 88888.00 2008-04-08 23:12:05.404 099 18246.87 69.77 52546.77 88888.00 2008-04-08 23:12:05.904 099 18246.81 69.84 52546.90 88888.00 2008-04-08 23:12:06.404 099 18246.83 69.83 52546.96 88888.00 2008-04-08 23:12:06.904 099 18246.81 69.75 52546.91 88888.00 2008-04-08 23:12:07.404 099 18246.76 69.67 52546.92 88888.00 2008-04-08 23:12:07.904 099 18246.71 69.57 52546.98 88888.00 2008-04-08 23:12:08.404 099 18246.89 69.62 52546.90 88888.00 2008-04-08 23:12:08.904 099 18247.00 69.78 52546.93 88888.00 2008-04-08 23:12:09.404 099 18247.01 69.77 52546.90 88888.00 2008-04-08 23:12:09.904 099 18246.93 69.80 52546.91 88888.00 2008-04-08 23:12:10.404 099 18246.90 69.84 52547.02 88888.00 2008-04-08 23:12:10.904 099 18246.97 69.89 52547.00 88888.00 2008-04-08 23:12:11.404 099 18246.88 69.85 52547.01 88888.00 2008-04-08 23:12:11.904 099 18246.78 69.89 52547.02 88888.00 2008-04-08 23:12:12.404 099 18246.68 69.89 52547.08 88888.00 2008-04-08 23:12:12.904 099 18246.83 69.80 52547.13 88888.00 2008-04-08 23:12:13.404 099 18247.00 69.62 52547.18 88888.00 2008-04-08 23:12:13.904 099 18247.03 69.50 52547.28 88888.00 2008-04-08 23:12:14.404 099 18246.93 69.29 52547.26 88888.00 2008-04-08 23:12:14.904 099 18246.99 69.33 52547.19 88888.00 2008-04-08 23:12:15.404 099 18246.93 69.39 52547.18 88888.00 2008-04-08 23:12:15.904 099 18246.99 69.47 52547.18 88888.00 2008-04-08 23:12:16.404 099 18247.08 69.52 52547.11 88888.00 2008-04-08 23:12:16.904 099 18247.07 69.45 52547.20 88888.00 2008-04-08 23:12:17.404 099 18247.01 69.42 52547.25 88888.00 2008-04-08 23:12:17.904 099 18246.97 69.43 52547.28 88888.00 2008-04-08 23:12:18.404 099 18246.97 69.43 52547.37 88888.00 2008-04-08 23:12:18.904 099 18247.01 69.20 52547.39 88888.00 2008-04-08 23:12:19.404 099 18247.03 69.20 52547.28 88888.00 2008-04-08 23:12:19.904 099 18246.96 69.15 52547.25 88888.00 2008-04-08 23:12:20.404 099 18246.92 69.11 52547.35 88888.00 2008-04-08 23:12:20.904 099 18246.97 69.08 52547.33 88888.00 2008-04-08 23:12:21.404 099 18247.00 69.04 52547.23 88888.00 2008-04-08 23:12:21.904 099 18247.00 69.05 52547.24 88888.00 2008-04-08 23:12:22.404 099 18247.02 69.13 52547.36 88888.00 2008-04-08 23:12:22.904 099 18247.07 69.08 52547.34 88888.00 2008-04-08 23:12:23.404 099 18247.03 68.98 52547.22 88888.00 2008-04-08 23:12:23.904 099 18246.98 68.91 52547.19 88888.00 2008-04-08 23:12:24.404 099 18246.96 68.80 52547.20 88888.00 2008-04-08 23:12:24.904 099 18246.96 68.86 52547.23 88888.00 2008-04-08 23:12:25.404 099 18247.07 68.85 52547.27 88888.00 2008-04-08 23:12:25.904 099 18247.31 68.82 52547.22 88888.00 2008-04-08 23:12:26.404 099 18247.40 68.72 52547.19 88888.00 2008-04-08 23:12:26.904 099 18247.54 68.73 52547.19 88888.00 2008-04-08 23:12:27.404 099 18247.63 68.87 52547.20 88888.00 2008-04-08 23:12:27.904 099 18247.58 68.92 52547.20 88888.00 2008-04-08 23:12:28.404 099 18247.62 68.97 52547.11 88888.00 2008-04-08 23:12:28.904 099 18247.74 69.01 52547.01 88888.00 2008-04-08 23:12:29.404 099 18247.65 69.00 52546.99 88888.00 2008-04-08 23:12:29.904 099 18247.61 68.95 52547.03 88888.00 2008-04-08 23:12:30.404 099 18248.01 68.88 52547.01 88888.00 2008-04-08 23:12:30.904 099 18248.00 68.99 52547.04 88888.00 2008-04-08 23:12:31.404 099 18248.04 69.07 52547.07 88888.00 2008-04-08 23:12:31.904 099 18248.11 69.13 52547.10 88888.00 2008-04-08 23:12:32.404 099 18248.12 69.22 52547.13 88888.00 2008-04-08 23:12:32.904 099 18248.31 69.12 52547.08 88888.00 2008-04-08 23:12:33.404 099 18248.33 69.08 52546.97 88888.00 2008-04-08 23:12:33.904 099 18248.42 69.19 52546.98 88888.00 2008-04-08 23:12:34.404 099 18248.60 69.25 52547.06 88888.00 2008-04-08 23:12:34.904 099 18248.58 69.40 52547.09 88888.00 2008-04-08 23:12:35.404 099 18248.75 69.45 52547.07 88888.00 2008-04-08 23:12:35.904 099 18248.94 69.48 52547.11 88888.00 2008-04-08 23:12:36.404 099 18249.03 69.57 52547.15 88888.00 2008-04-08 23:12:36.904 099 18249.08 69.47 52547.21 88888.00 2008-04-08 23:12:37.404 099 18249.17 69.52 52547.18 88888.00 2008-04-08 23:12:37.904 099 18249.36 69.52 52547.22 88888.00 2008-04-08 23:12:38.404 099 18249.63 69.50 52547.21 88888.00 2008-04-08 23:12:38.904 099 18249.65 69.55 52547.13 88888.00 2008-04-08 23:12:39.404 099 18249.72 69.85 52547.18 88888.00 2008-04-08 23:12:39.904 099 18249.68 70.12 52547.16 88888.00 2008-04-08 23:12:40.404 099 18249.84 70.19 52547.03 88888.00 2008-04-08 23:12:40.904 099 18249.91 70.23 52547.03 88888.00 2008-04-08 23:12:41.404 099 18249.89 70.30 52547.16 88888.00 2008-04-08 23:12:41.904 099 18249.98 70.41 52547.38 88888.00 2008-04-08 23:12:42.404 099 18250.02 70.52 52547.48 88888.00 2008-04-08 23:12:42.904 099 18250.27 70.75 52547.46 88888.00 2008-04-08 23:12:43.404 099 18250.23 70.86 52547.35 88888.00 2008-04-08 23:12:43.904 099 18250.11 70.91 52547.33 88888.00 2008-04-08 23:12:44.404 099 18250.10 70.78 52547.28 88888.00 2008-04-08 23:12:44.904 099 18250.10 70.97 52547.31 88888.00 2008-04-08 23:12:45.404 099 18250.16 71.15 52547.35 88888.00 2008-04-08 23:12:45.904 099 18250.32 71.28 52547.37 88888.00 2008-04-08 23:12:46.404 099 18250.34 71.39 52547.49 88888.00 2008-04-08 23:12:46.904 099 18250.30 71.32 52547.47 88888.00 2008-04-08 23:12:47.404 099 18250.32 71.44 52547.44 88888.00 2008-04-08 23:12:47.904 099 18250.17 71.43 52547.43 88888.00 2008-04-08 23:12:48.404 099 18250.11 71.52 52547.53 88888.00 2008-04-08 23:12:48.904 099 18250.12 71.62 52547.51 88888.00 2008-04-08 23:12:49.404 099 18250.03 71.72 52547.51 88888.00 2008-04-08 23:12:49.904 099 18249.92 71.77 52547.57 88888.00 2008-04-08 23:12:50.404 099 18249.91 71.80 52547.58 88888.00 2008-04-08 23:12:50.904 099 18250.06 71.81 52547.51 88888.00 2008-04-08 23:12:51.404 099 18250.12 71.81 52547.45 88888.00 2008-04-08 23:12:51.904 099 18250.07 71.89 52547.46 88888.00 2008-04-08 23:12:52.404 099 18250.03 71.99 52547.56 88888.00 2008-04-08 23:12:52.904 099 18250.10 72.09 52547.60 88888.00 2008-04-08 23:12:53.404 099 18250.05 72.16 52547.61 88888.00 2008-04-08 23:12:53.904 099 18249.89 72.29 52547.66 88888.00 2008-04-08 23:12:54.404 099 18249.90 72.19 52547.66 88888.00 2008-04-08 23:12:54.904 099 18249.94 72.31 52547.56 88888.00 2008-04-08 23:12:55.404 099 18249.86 72.39 52547.53 88888.00 2008-04-08 23:12:55.904 099 18249.81 72.42 52547.50 88888.00 2008-04-08 23:12:56.404 099 18249.86 72.32 52547.56 88888.00 2008-04-08 23:12:56.904 099 18249.82 72.36 52547.59 88888.00 2008-04-08 23:12:57.404 099 18249.62 72.32 52547.65 88888.00 2008-04-08 23:12:57.904 099 18249.68 72.41 52547.77 88888.00 2008-04-08 23:12:58.404 099 18249.68 72.51 52547.86 88888.00 2008-04-08 23:12:58.904 099 18249.68 72.61 52547.81 88888.00 2008-04-08 23:12:59.404 099 18249.79 72.64 52547.78 88888.00 2008-04-08 23:12:59.904 099 18249.62 72.59 52547.84 88888.00 2008-04-08 23:13:00.404 099 18249.61 72.55 52547.90 88888.00 2008-04-08 23:13:00.904 099 18249.67 72.51 52547.92 88888.00 2008-04-08 23:13:01.404 099 18249.64 72.59 52547.97 88888.00 2008-04-08 23:13:01.904 099 18249.69 72.61 52547.96 88888.00 2008-04-08 23:13:02.404 099 18249.74 72.69 52547.99 88888.00 2008-04-08 23:13:02.904 099 18249.80 72.69 52548.07 88888.00 2008-04-08 23:13:03.404 099 18249.80 72.68 52548.01 88888.00 2008-04-08 23:13:03.904 099 18249.73 72.59 52548.09 88888.00 2008-04-08 23:13:04.404 099 18249.63 72.66 52548.19 88888.00 2008-04-08 23:13:04.904 099 18249.68 72.68 52548.26 88888.00 2008-04-08 23:13:05.404 099 18249.70 72.69 52548.15 88888.00 2008-04-08 23:13:05.904 099 18249.70 72.67 52548.06 88888.00 2008-04-08 23:13:06.404 099 18249.64 72.76 52548.18 88888.00 2008-04-08 23:13:06.904 099 18249.69 72.80 52548.22 88888.00 2008-04-08 23:13:07.404 099 18249.65 72.82 52548.24 88888.00 2008-04-08 23:13:07.904 099 18249.63 72.82 52548.20 88888.00 2008-04-08 23:13:08.404 099 18249.58 72.79 52548.12 88888.00 2008-04-08 23:13:08.904 099 18249.60 72.80 52548.13 88888.00 2008-04-08 23:13:09.404 099 18249.76 72.84 52548.19 88888.00 2008-04-08 23:13:09.904 099 18249.82 72.87 52548.19 88888.00 2008-04-08 23:13:10.404 099 18249.79 72.85 52548.19 88888.00 2008-04-08 23:13:10.904 099 18249.80 72.73 52548.13 88888.00 2008-04-08 23:13:11.404 099 18250.03 72.79 52548.11 88888.00 2008-04-08 23:13:11.904 099 18250.08 72.88 52548.25 88888.00 2008-04-08 23:13:12.404 099 18250.08 72.86 52548.23 88888.00 2008-04-08 23:13:12.904 099 18250.18 72.82 52548.23 88888.00 2008-04-08 23:13:13.404 099 18250.32 72.83 52548.25 88888.00 2008-04-08 23:13:13.904 099 18250.25 72.85 52548.26 88888.00 2008-04-08 23:13:14.404 099 18250.15 73.07 52548.15 88888.00 2008-04-08 23:13:14.904 099 18250.16 73.12 52548.16 88888.00 2008-04-08 23:13:15.404 099 18250.13 72.99 52548.26 88888.00 2008-04-08 23:13:15.904 099 18249.98 73.01 52548.30 88888.00 2008-04-08 23:13:16.404 099 18250.23 73.14 52548.41 88888.00 2008-04-08 23:13:16.904 099 18250.30 73.25 52548.36 88888.00 2008-04-08 23:13:17.404 099 18250.23 73.34 52548.42 88888.00 2008-04-08 23:13:17.904 099 18250.22 73.39 52548.31 88888.00 2008-04-08 23:13:18.404 099 18250.11 73.38 52548.38 88888.00 2008-04-08 23:13:18.904 099 18250.07 73.42 52548.48 88888.00 2008-04-08 23:13:19.404 099 18250.14 73.55 52548.57 88888.00 2008-04-08 23:13:19.904 099 18250.27 73.57 52548.61 88888.00 2008-04-08 23:13:20.404 099 18250.15 73.61 52548.66 88888.00 2008-04-08 23:13:20.904 099 18250.13 73.65 52548.69 88888.00 2008-04-08 23:13:21.404 099 18250.11 73.70 52548.60 88888.00 2008-04-08 23:13:21.904 099 18250.10 73.68 52548.50 88888.00 2008-04-08 23:13:22.404 099 18249.91 73.74 52548.43 88888.00 2008-04-08 23:13:22.904 099 18249.93 73.67 52548.48 88888.00 2008-04-08 23:13:23.404 099 18249.87 73.68 52548.50 88888.00 2008-04-08 23:13:23.904 099 18249.80 73.94 52548.59 88888.00 2008-04-08 23:13:24.404 099 18249.73 74.08 52548.61 88888.00 2008-04-08 23:13:24.904 099 18249.95 74.14 52548.66 88888.00 2008-04-08 23:13:25.404 099 18249.94 74.26 52548.60 88888.00 2008-04-08 23:13:25.904 099 18249.76 74.36 52548.70 88888.00 2008-04-08 23:13:26.404 099 18249.67 74.35 52549.01 88888.00 2008-04-08 23:13:26.904 099 18249.74 74.41 52549.09 88888.00 2008-04-08 23:13:27.404 099 18249.69 74.41 52549.01 88888.00 2008-04-08 23:13:27.904 099 18249.59 74.44 52548.90 88888.00 2008-04-08 23:13:28.404 099 18249.57 74.49 52548.76 88888.00 2008-04-08 23:13:28.904 099 18249.58 74.57 52548.77 88888.00 2008-04-08 23:13:29.404 099 18249.37 74.58 52548.88 88888.00 2008-04-08 23:13:29.904 099 18249.41 74.65 52548.93 88888.00 2008-04-08 23:13:30.404 099 18249.49 74.76 52548.90 88888.00 2008-04-08 23:13:30.904 099 18249.42 74.82 52548.85 88888.00 2008-04-08 23:13:31.404 099 18249.28 74.94 52548.90 88888.00 2008-04-08 23:13:31.904 099 18249.04 74.96 52548.86 88888.00 2008-04-08 23:13:32.404 099 18249.04 74.96 52548.96 88888.00 2008-04-08 23:13:32.904 099 18249.09 74.97 52549.06 88888.00 2008-04-08 23:13:33.404 099 18248.96 75.09 52549.01 88888.00 2008-04-08 23:13:33.904 099 18248.87 75.13 52549.09 88888.00 2008-04-08 23:13:34.404 099 18248.96 75.16 52549.16 88888.00 2008-04-08 23:13:34.904 099 18248.88 75.15 52549.27 88888.00 2008-04-08 23:13:35.404 099 18248.86 75.13 52549.23 88888.00 2008-04-08 23:13:35.904 099 18248.74 75.21 52549.32 88888.00 2008-04-08 23:13:36.404 099 18248.62 75.29 52549.25 88888.00 2008-04-08 23:13:36.904 099 18248.60 75.40 52549.19 88888.00 2008-04-08 23:13:37.404 099 18248.56 75.35 52549.27 88888.00 2008-04-08 23:13:37.904 099 18248.50 75.33 52549.34 88888.00 2008-04-08 23:13:38.404 099 18248.42 75.12 52549.38 88888.00 2008-04-08 23:13:38.904 099 18248.39 75.08 52549.35 88888.00 2008-04-08 23:13:39.404 099 18248.39 75.16 52549.28 88888.00 2008-04-08 23:13:39.904 099 18248.37 75.35 52549.24 88888.00 2008-04-08 23:13:40.404 099 18248.28 75.39 52549.11 88888.00 2008-04-08 23:13:40.904 099 18248.29 75.39 52549.12 88888.00 2008-04-08 23:13:41.404 099 18248.30 75.35 52549.04 88888.00 2008-04-08 23:13:41.904 099 18248.10 75.29 52548.97 88888.00 2008-04-08 23:13:42.404 099 18248.04 75.14 52548.99 88888.00 2008-04-08 23:13:42.904 099 18248.04 75.21 52549.01 88888.00 2008-04-08 23:13:43.404 099 18247.89 75.14 52549.20 88888.00 2008-04-08 23:13:43.904 099 18247.76 75.14 52549.18 88888.00 2008-04-08 23:13:44.404 099 18247.56 75.15 52549.25 88888.00 2008-04-08 23:13:44.904 099 18247.40 75.21 52549.30 88888.00 2008-04-08 23:13:45.404 099 18247.52 75.22 52549.23 88888.00 2008-04-08 23:13:45.904 099 18247.61 75.16 52549.10 88888.00 2008-04-08 23:13:46.404 099 18247.54 75.20 52548.98 88888.00 2008-04-08 23:13:46.904 099 18247.43 75.17 52548.97 88888.00 2008-04-08 23:13:47.404 099 18247.46 75.19 52549.00 88888.00 2008-04-08 23:13:47.904 099 18247.48 75.24 52548.94 88888.00 2008-04-08 23:13:48.404 099 18247.44 75.19 52548.82 88888.00 2008-04-08 23:13:48.904 099 18247.41 75.05 52548.93 88888.00 2008-04-08 23:13:49.404 099 18247.30 74.96 52549.06 88888.00 2008-04-08 23:13:49.904 099 18247.25 75.06 52549.06 88888.00 2008-04-08 23:13:50.404 099 18247.19 75.00 52549.15 88888.00 2008-04-08 23:13:50.904 099 18247.30 74.96 52549.19 88888.00 2008-04-08 23:13:51.404 099 18247.31 74.92 52549.23 88888.00 2008-04-08 23:13:51.904 099 18247.26 74.91 52549.30 88888.00 2008-04-08 23:13:52.404 099 18247.17 74.98 52549.23 88888.00 2008-04-08 23:13:52.904 099 18247.10 74.98 52549.18 88888.00 2008-04-08 23:13:53.404 099 18247.03 74.91 52549.11 88888.00 2008-04-08 23:13:53.904 099 18246.98 74.86 52549.19 88888.00 2008-04-08 23:13:54.404 099 18246.85 74.84 52549.12 88888.00 2008-04-08 23:13:54.904 099 18246.82 74.90 52549.11 88888.00 2008-04-08 23:13:55.404 099 18246.83 74.97 52549.12 88888.00 2008-04-08 23:13:55.904 099 18246.79 74.95 52549.19 88888.00 2008-04-08 23:13:56.404 099 18246.89 75.01 52549.15 88888.00 2008-04-08 23:13:56.904 099 18246.81 75.12 52549.18 88888.00 2008-04-08 23:13:57.404 099 18246.77 75.05 52549.27 88888.00 2008-04-08 23:13:57.904 099 18246.80 75.07 52549.11 88888.00 2008-04-08 23:13:58.404 099 18246.66 75.15 52549.08 88888.00 2008-04-08 23:13:58.904 099 18246.59 75.19 52549.05 88888.00 2008-04-08 23:13:59.404 099 18246.46 75.23 52549.02 88888.00 2008-04-08 23:13:59.904 099 18246.54 75.34 52549.04 88888.00 2008-04-08 23:14:00.404 099 18246.59 75.39 52549.12 88888.00 2008-04-08 23:14:00.904 099 18246.71 75.51 52549.19 88888.00 2008-04-08 23:14:01.404 099 18246.60 75.48 52549.15 88888.00 2008-04-08 23:14:01.904 099 18246.61 75.40 52549.20 88888.00 2008-04-08 23:14:02.404 099 18246.48 75.34 52549.21 88888.00 2008-04-08 23:14:02.904 099 18246.54 75.21 52549.30 88888.00 2008-04-08 23:14:03.404 099 18246.46 75.40 52549.24 88888.00 2008-04-08 23:14:03.904 099 18246.52 75.56 52549.29 88888.00 2008-04-08 23:14:04.404 099 18246.48 75.62 52549.31 88888.00 2008-04-08 23:14:04.904 099 18246.43 75.73 52549.24 88888.00 2008-04-08 23:14:05.404 099 18246.48 75.78 52549.23 88888.00 2008-04-08 23:14:05.904 099 18246.42 75.79 52549.31 88888.00 2008-04-08 23:14:06.404 099 18246.25 75.83 52549.39 88888.00 2008-04-08 23:14:06.904 099 18246.02 75.86 52549.46 88888.00 2008-04-08 23:14:07.404 099 18246.06 75.96 52549.54 88888.00 2008-04-08 23:14:07.904 099 18246.11 76.01 52549.39 88888.00 2008-04-08 23:14:08.404 099 18246.02 76.01 52549.54 88888.00 2008-04-08 23:14:08.904 099 18246.18 75.98 52549.60 88888.00 2008-04-08 23:14:09.404 099 18246.39 75.99 52549.45 88888.00 2008-04-08 23:14:09.904 099 18246.22 76.02 52549.36 88888.00 2008-04-08 23:14:10.404 099 18246.14 76.10 52549.30 88888.00 2008-04-08 23:14:10.904 099 18246.01 76.11 52549.35 88888.00 2008-04-08 23:14:11.404 099 18245.78 76.16 52549.39 88888.00 2008-04-08 23:14:11.904 099 18245.88 76.13 52549.27 88888.00 2008-04-08 23:14:12.404 099 18246.01 76.12 52549.27 88888.00 2008-04-08 23:14:12.904 099 18246.00 76.11 52549.29 88888.00 2008-04-08 23:14:13.404 099 18245.99 76.19 52549.23 88888.00 2008-04-08 23:14:13.904 099 18245.81 76.18 52549.16 88888.00 2008-04-08 23:14:14.404 099 18245.87 76.28 52549.15 88888.00 2008-04-08 23:14:14.904 099 18245.81 76.37 52549.11 88888.00 2008-04-08 23:14:15.404 099 18245.83 76.33 52549.15 88888.00 2008-04-08 23:14:15.904 099 18245.78 76.37 52549.21 88888.00 2008-04-08 23:14:16.404 099 18245.68 76.39 52549.40 88888.00 2008-04-08 23:14:16.904 099 18245.59 76.25 52549.51 88888.00 2008-04-08 23:14:17.404 099 18245.55 76.10 52549.50 88888.00 2008-04-08 23:14:17.904 099 18245.56 76.18 52549.38 88888.00 2008-04-08 23:14:18.404 099 18245.49 76.31 52549.19 88888.00 2008-04-08 23:14:18.904 099 18245.58 76.45 52549.19 88888.00 2008-04-08 23:14:19.404 099 18245.73 76.43 52549.22 88888.00 2008-04-08 23:14:19.904 099 18245.70 76.41 52549.24 88888.00 2008-04-08 23:14:20.404 099 18245.60 76.28 52549.19 88888.00 2008-04-08 23:14:20.904 099 18245.42 76.38 52549.18 88888.00 2008-04-08 23:14:21.404 099 18245.28 76.36 52549.25 88888.00 2008-04-08 23:14:21.904 099 18245.37 76.30 52549.19 88888.00 2008-04-08 23:14:22.404 099 18245.33 76.29 52549.09 88888.00 2008-04-08 23:14:22.904 099 18245.34 76.14 52549.19 88888.00 2008-04-08 23:14:23.404 099 18245.19 76.22 52549.16 88888.00 2008-04-08 23:14:23.904 099 18245.01 76.21 52549.07 88888.00 2008-04-08 23:14:24.404 099 18245.05 76.17 52549.27 88888.00 2008-04-08 23:14:24.904 099 18245.00 75.92 52549.17 88888.00 2008-04-08 23:14:25.404 099 18244.86 75.84 52549.00 88888.00 2008-04-08 23:14:25.904 099 18244.95 75.87 52548.98 88888.00 2008-04-08 23:14:26.404 099 18245.03 75.97 52549.00 88888.00 2008-04-08 23:14:26.904 099 18244.92 75.99 52549.01 88888.00 2008-04-08 23:14:27.404 099 18244.84 76.08 52549.10 88888.00 2008-04-08 23:14:27.904 099 18244.76 75.98 52549.10 88888.00 2008-04-08 23:14:28.404 099 18244.63 76.09 52549.09 88888.00 2008-04-08 23:14:28.904 099 18244.52 76.05 52549.07 88888.00 2008-04-08 23:14:29.404 099 18244.54 76.08 52548.96 88888.00 2008-04-08 23:14:29.904 099 18244.47 76.02 52548.85 88888.00 2008-04-08 23:14:30.404 099 18244.46 76.03 52548.89 88888.00 2008-04-08 23:14:30.904 099 18244.36 76.07 52548.90 88888.00 2008-04-08 23:14:31.404 099 18244.25 76.06 52548.85 88888.00 2008-04-08 23:14:31.904 099 18244.33 75.90 52548.83 88888.00 2008-04-08 23:14:32.404 099 18244.25 75.88 52548.88 88888.00 2008-04-08 23:14:32.904 099 18244.03 76.02 52548.82 88888.00 2008-04-08 23:14:33.404 099 18243.98 76.01 52548.75 88888.00 2008-04-08 23:14:33.904 099 18243.89 76.07 52548.66 88888.00 2008-04-08 23:14:34.404 099 18243.95 76.11 52548.63 88888.00 2008-04-08 23:14:34.904 099 18243.95 76.15 52548.64 88888.00 2008-04-08 23:14:35.404 099 18243.87 76.11 52548.64 88888.00 2008-04-08 23:14:35.904 099 18243.67 76.08 52548.75 88888.00 2008-04-08 23:14:36.404 099 18243.63 76.04 52548.75 88888.00 2008-04-08 23:14:36.904 099 18243.64 76.01 52548.69 88888.00 2008-04-08 23:14:37.404 099 18243.65 75.91 52548.62 88888.00 2008-04-08 23:14:37.904 099 18243.49 75.88 52548.70 88888.00 2008-04-08 23:14:38.404 099 18243.43 75.89 52548.74 88888.00 2008-04-08 23:14:38.904 099 18243.43 75.86 52548.66 88888.00 2008-04-08 23:14:39.404 099 18243.48 75.85 52548.47 88888.00 2008-04-08 23:14:39.904 099 18243.42 75.81 52548.31 88888.00 2008-04-08 23:14:40.404 099 18243.29 75.85 52548.48 88888.00 2008-04-08 23:14:40.904 099 18243.13 75.86 52548.51 88888.00 2008-04-08 23:14:41.404 099 18243.24 75.80 52548.49 88888.00 2008-04-08 23:14:41.904 099 18243.24 75.78 52548.49 88888.00 2008-04-08 23:14:42.404 099 18243.19 75.75 52548.49 88888.00 2008-04-08 23:14:42.904 099 18243.33 75.78 52548.38 88888.00 2008-04-08 23:14:43.404 099 18243.23 75.74 52548.25 88888.00 2008-04-08 23:14:43.904 099 18243.06 75.80 52548.34 88888.00 2008-04-08 23:14:44.404 099 18243.05 75.81 52548.36 88888.00 2008-04-08 23:14:44.904 099 18243.05 75.76 52548.36 88888.00 2008-04-08 23:14:45.404 099 18243.09 75.73 52548.29 88888.00 2008-04-08 23:14:45.904 099 18243.03 75.71 52548.26 88888.00 2008-04-08 23:14:46.404 099 18243.01 75.72 52548.35 88888.00 2008-04-08 23:14:46.904 099 18242.98 75.71 52548.28 88888.00 2008-04-08 23:14:47.404 099 18243.09 75.83 52548.31 88888.00 2008-04-08 23:14:47.904 099 18243.02 75.85 52548.32 88888.00 2008-04-08 23:14:48.404 099 18242.98 75.66 52548.22 88888.00 2008-04-08 23:14:48.904 099 18242.85 75.67 52548.15 88888.00 2008-04-08 23:14:49.404 099 18242.87 75.77 52548.07 88888.00 2008-04-08 23:14:49.904 099 18242.80 75.62 52548.02 88888.00 2008-04-08 23:14:50.404 099 18242.86 75.54 52547.97 88888.00 2008-04-08 23:14:50.904 099 18242.84 75.69 52547.96 88888.00 2008-04-08 23:14:51.404 099 18242.94 75.78 52547.88 88888.00 2008-04-08 23:14:51.904 099 18242.86 75.84 52547.81 88888.00 2008-04-08 23:14:52.404 099 18242.83 75.86 52547.70 88888.00 2008-04-08 23:14:52.904 099 18242.87 75.80 52547.69 88888.00 2008-04-08 23:14:53.404 099 18242.78 75.67 52547.83 88888.00 2008-04-08 23:14:53.904 099 18242.69 75.82 52547.89 88888.00 2008-04-08 23:14:54.404 099 18242.67 75.85 52547.95 88888.00 2008-04-08 23:14:54.904 099 18242.91 75.89 52547.92 88888.00 2008-04-08 23:14:55.404 099 18242.81 75.81 52548.01 88888.00 2008-04-08 23:14:55.904 099 18242.66 75.71 52548.01 88888.00 2008-04-08 23:14:56.404 099 18242.64 75.79 52547.99 88888.00 2008-04-08 23:14:56.904 099 18242.78 75.91 52547.89 88888.00 2008-04-08 23:14:57.404 099 18242.72 75.88 52547.85 88888.00 2008-04-08 23:14:57.904 099 18242.66 75.84 52547.97 88888.00 2008-04-08 23:14:58.404 099 18242.54 75.84 52548.08 88888.00 2008-04-08 23:14:58.904 099 18242.58 75.83 52548.07 88888.00 2008-04-08 23:14:59.404 099 18242.54 75.75 52547.88 88888.00 2008-04-08 23:14:59.904 099 18242.53 75.83 52547.97 88888.00 2008-04-08 23:15:00.404 099 18242.45 75.82 52548.01 88888.00 2008-04-08 23:15:00.904 099 18242.52 75.85 52547.96 88888.00 2008-04-08 23:15:01.404 099 18242.48 75.80 52547.96 88888.00 2008-04-08 23:15:01.904 099 18242.37 75.81 52548.06 88888.00 2008-04-08 23:15:02.404 099 18242.31 75.84 52548.13 88888.00 2008-04-08 23:15:02.904 099 18242.25 75.86 52548.19 88888.00 2008-04-08 23:15:03.404 099 18242.11 75.83 52548.27 88888.00 2008-04-08 23:15:03.904 099 18242.30 75.75 52548.27 88888.00 2008-04-08 23:15:04.404 099 18242.44 75.74 52548.23 88888.00 2008-04-08 23:15:04.904 099 18242.45 75.70 52548.27 88888.00 2008-04-08 23:15:05.404 099 18242.51 75.75 52548.25 88888.00 2008-04-08 23:15:05.904 099 18242.31 75.73 52548.19 88888.00 2008-04-08 23:15:06.404 099 18242.19 75.68 52548.23 88888.00 2008-04-08 23:15:06.904 099 18242.13 75.68 52548.29 88888.00 2008-04-08 23:15:07.404 099 18242.09 75.66 52548.28 88888.00 2008-04-08 23:15:07.904 099 18242.09 75.68 52548.25 88888.00 2008-04-08 23:15:08.404 099 18242.16 75.56 52548.31 88888.00 2008-04-08 23:15:08.904 099 18242.04 75.39 52548.31 88888.00 2008-04-08 23:15:09.404 099 18241.96 75.33 52548.31 88888.00 2008-04-08 23:15:09.904 099 18242.05 75.41 52548.37 88888.00 2008-04-08 23:15:10.404 099 18241.92 75.48 52548.38 88888.00 2008-04-08 23:15:10.904 099 18241.89 75.48 52548.44 88888.00 2008-04-08 23:15:11.404 099 18241.97 75.47 52548.40 88888.00 2008-04-08 23:15:11.904 099 18242.09 75.48 52548.17 88888.00 2008-04-08 23:15:12.404 099 18241.98 75.40 52548.17 88888.00 2008-04-08 23:15:12.904 099 18241.76 75.32 52548.27 88888.00 2008-04-08 23:15:13.404 099 18241.67 75.26 52548.20 88888.00 2008-04-08 23:15:13.904 099 18241.74 75.34 52548.03 88888.00 2008-04-08 23:15:14.404 099 18241.78 75.32 52547.92 88888.00 2008-04-08 23:15:14.904 099 18241.82 75.20 52548.04 88888.00 2008-04-08 23:15:15.404 099 18241.81 75.17 52547.94 88888.00 2008-04-08 23:15:15.904 099 18241.80 75.16 52547.94 88888.00 2008-04-08 23:15:16.404 099 18241.81 75.23 52548.01 88888.00 2008-04-08 23:15:16.904 099 18241.71 75.13 52548.05 88888.00 2008-04-08 23:15:17.404 099 18241.68 75.09 52547.95 88888.00 2008-04-08 23:15:17.904 099 18241.62 74.98 52548.05 88888.00 2008-04-08 23:15:18.404 099 18241.76 74.73 52548.06 88888.00 2008-04-08 23:15:18.904 099 18241.91 74.63 52547.99 88888.00 2008-04-08 23:15:19.404 099 18241.80 74.61 52547.96 88888.00 2008-04-08 23:15:19.904 099 18241.70 74.53 52548.05 88888.00 2008-04-08 23:15:20.404 099 18241.77 74.46 52548.00 88888.00 2008-04-08 23:15:20.904 099 18241.86 74.36 52547.91 88888.00 2008-04-08 23:15:21.404 099 18241.78 74.30 52547.95 88888.00 2008-04-08 23:15:21.904 099 18241.90 74.22 52548.01 88888.00 2008-04-08 23:15:22.404 099 18241.96 74.26 52547.97 88888.00 2008-04-08 23:15:22.904 099 18241.81 74.29 52547.99 88888.00 2008-04-08 23:15:23.404 099 18241.75 74.29 52548.03 88888.00 2008-04-08 23:15:23.904 099 18241.79 74.29 52548.02 88888.00 2008-04-08 23:15:24.404 099 18242.05 74.23 52548.08 88888.00 2008-04-08 23:15:24.904 099 18242.14 74.18 52548.08 88888.00 2008-04-08 23:15:25.404 099 18242.10 74.17 52548.17 88888.00 2008-04-08 23:15:25.904 099 18242.09 74.17 52548.20 88888.00 2008-04-08 23:15:26.404 099 18242.07 74.11 52548.04 88888.00 2008-04-08 23:15:26.904 099 18242.04 74.02 52547.83 88888.00 2008-04-08 23:15:27.404 099 18241.99 73.91 52547.74 88888.00 2008-04-08 23:15:27.904 099 18241.99 73.94 52547.89 88888.00 2008-04-08 23:15:28.404 099 18242.01 73.91 52547.92 88888.00 2008-04-08 23:15:28.904 099 18242.00 73.78 52547.88 88888.00 2008-04-08 23:15:29.404 099 18241.99 73.66 52547.86 88888.00 2008-04-08 23:15:29.904 099 18242.04 73.66 52547.86 88888.00 2008-04-08 23:15:30.404 099 18241.94 73.66 52547.88 88888.00 2008-04-08 23:15:30.904 099 18241.94 73.55 52547.91 88888.00 2008-04-08 23:15:31.404 099 18242.04 73.45 52548.03 88888.00 2008-04-08 23:15:31.904 099 18242.15 73.39 52548.00 88888.00 2008-04-08 23:15:32.404 099 18242.19 73.37 52547.91 88888.00 2008-04-08 23:15:32.904 099 18242.23 73.26 52547.92 88888.00 2008-04-08 23:15:33.404 099 18242.19 73.26 52547.80 88888.00 2008-04-08 23:15:33.904 099 18242.23 73.28 52547.69 88888.00 2008-04-08 23:15:34.404 099 18242.27 73.15 52547.65 88888.00 2008-04-08 23:15:34.904 099 18242.36 73.03 52547.64 88888.00 2008-04-08 23:15:35.404 099 18242.31 73.14 52547.70 88888.00 2008-04-08 23:15:35.904 099 18242.31 73.22 52547.69 88888.00 2008-04-08 23:15:36.404 099 18242.26 73.26 52547.67 88888.00 2008-04-08 23:15:36.904 099 18242.36 73.25 52547.72 88888.00 2008-04-08 23:15:37.404 099 18242.43 73.38 52547.82 88888.00 2008-04-08 23:15:37.904 099 18242.46 73.43 52547.74 88888.00 2008-04-08 23:15:38.404 099 18242.46 73.39 52547.74 88888.00 2008-04-08 23:15:38.904 099 18242.45 73.31 52547.70 88888.00 2008-04-08 23:15:39.404 099 18242.43 73.24 52547.78 88888.00 2008-04-08 23:15:39.904 099 18242.44 73.17 52547.73 88888.00 2008-04-08 23:15:40.404 099 18242.55 72.98 52547.71 88888.00 2008-04-08 23:15:40.904 099 18242.54 72.98 52547.78 88888.00 2008-04-08 23:15:41.404 099 18242.54 72.92 52547.66 88888.00 2008-04-08 23:15:41.904 099 18242.70 72.89 52547.55 88888.00 2008-04-08 23:15:42.404 099 18242.79 72.88 52547.50 88888.00 2008-04-08 23:15:42.904 099 18242.91 72.94 52547.64 88888.00 2008-04-08 23:15:43.404 099 18242.88 72.92 52547.68 88888.00 2008-04-08 23:15:43.904 099 18243.00 72.81 52547.70 88888.00 2008-04-08 23:15:44.404 099 18243.01 72.77 52547.67 88888.00 2008-04-08 23:15:44.904 099 18242.79 72.81 52547.60 88888.00 2008-04-08 23:15:45.404 099 18242.87 72.80 52547.50 88888.00 2008-04-08 23:15:45.904 099 18243.00 72.80 52547.51 88888.00 2008-04-08 23:15:46.404 099 18243.11 72.90 52547.60 88888.00 2008-04-08 23:15:46.904 099 18243.24 72.87 52547.50 88888.00 2008-04-08 23:15:47.404 099 18243.28 72.74 52547.48 88888.00 2008-04-08 23:15:47.904 099 18243.35 72.73 52547.45 88888.00 2008-04-08 23:15:48.404 099 18243.41 72.74 52547.42 88888.00 2008-04-08 23:15:48.904 099 18243.51 72.77 52547.35 88888.00 2008-04-08 23:15:49.404 099 18243.61 72.77 52547.27 88888.00 2008-04-08 23:15:49.904 099 18243.71 72.76 52547.35 88888.00 2008-04-08 23:15:50.404 099 18243.75 72.71 52547.42 88888.00 2008-04-08 23:15:50.904 099 18243.59 72.74 52547.36 88888.00 2008-04-08 23:15:51.404 099 18243.54 72.75 52547.34 88888.00 2008-04-08 23:15:51.904 099 18243.72 72.69 52547.31 88888.00 2008-04-08 23:15:52.404 099 18243.88 72.69 52547.36 88888.00 2008-04-08 23:15:52.904 099 18244.02 72.71 52547.35 88888.00 2008-04-08 23:15:53.404 099 18244.17 72.85 52547.22 88888.00 2008-04-08 23:15:53.904 099 18244.07 72.82 52547.18 88888.00 2008-04-08 23:15:54.404 099 18244.11 72.70 52547.20 88888.00 2008-04-08 23:15:54.904 099 18244.30 72.61 52547.26 88888.00 2008-04-08 23:15:55.404 099 18244.46 72.74 52547.16 88888.00 2008-04-08 23:15:55.904 099 18244.51 72.72 52547.09 88888.00 2008-04-08 23:15:56.404 099 18244.51 72.49 52547.09 88888.00 2008-04-08 23:15:56.904 099 18244.62 72.51 52547.09 88888.00 2008-04-08 23:15:57.404 099 18244.74 72.53 52547.12 88888.00 2008-04-08 23:15:57.904 099 18244.90 72.57 52547.19 88888.00 2008-04-08 23:15:58.404 099 18245.04 72.61 52547.15 88888.00 2008-04-08 23:15:58.904 099 18245.07 72.59 52547.04 88888.00 2008-04-08 23:15:59.404 099 18245.07 72.59 52546.93 88888.00 2008-04-08 23:15:59.904 099 18245.24 72.51 52546.89 88888.00 2008-04-08 23:16:00.404 099 18245.34 72.48 52546.93 88888.00 2008-04-08 23:16:00.904 099 18245.36 72.43 52547.00 88888.00 2008-04-08 23:16:01.404 099 18245.47 72.37 52546.92 88888.00 2008-04-08 23:16:01.904 099 18245.46 72.43 52546.95 88888.00 2008-04-08 23:16:02.404 099 18245.50 72.55 52547.02 88888.00 2008-04-08 23:16:02.904 099 18245.77 72.74 52546.92 88888.00 2008-04-08 23:16:03.404 099 18245.82 72.71 52546.98 88888.00 2008-04-08 23:16:03.904 099 18245.92 72.61 52547.02 88888.00 2008-04-08 23:16:04.404 099 18245.98 72.59 52546.98 88888.00 2008-04-08 23:16:04.904 099 18245.99 72.68 52546.96 88888.00 2008-04-08 23:16:05.404 099 18246.15 72.66 52546.98 88888.00 2008-04-08 23:16:05.904 099 18246.23 72.59 52547.02 88888.00 2008-04-08 23:16:06.404 099 18246.34 72.69 52546.98 88888.00 2008-04-08 23:16:06.904 099 18246.47 72.76 52547.03 88888.00 2008-04-08 23:16:07.404 099 18246.36 72.78 52547.13 88888.00 2008-04-08 23:16:07.904 099 18246.34 72.80 52547.04 88888.00 2008-04-08 23:16:08.404 099 18246.65 72.75 52547.02 88888.00 2008-04-08 23:16:08.904 099 18246.98 72.63 52547.08 88888.00 2008-04-08 23:16:09.404 099 18246.89 72.62 52547.11 88888.00 2008-04-08 23:16:09.904 099 18246.80 72.62 52547.01 88888.00 2008-04-08 23:16:10.404 099 18246.78 72.64 52546.93 88888.00 2008-04-08 23:16:10.904 099 18246.88 72.72 52546.88 88888.00 2008-04-08 23:16:11.404 099 18247.01 72.76 52546.95 88888.00 2008-04-08 23:16:11.904 099 18247.11 72.71 52547.09 88888.00 2008-04-08 23:16:12.404 099 18247.01 72.58 52547.09 88888.00 2008-04-08 23:16:12.904 099 18247.12 72.62 52547.02 88888.00 2008-04-08 23:16:13.404 099 18247.25 72.73 52547.01 88888.00 2008-04-08 23:16:13.904 099 18247.25 72.76 52547.09 88888.00 2008-04-08 23:16:14.404 099 18247.35 72.68 52547.11 88888.00 2008-04-08 23:16:14.904 099 18247.56 72.67 52547.08 88888.00 2008-04-08 23:16:15.404 099 18247.66 72.78 52547.14 88888.00 2008-04-08 23:16:15.904 099 18247.74 72.81 52547.24 88888.00 2008-04-08 23:16:16.404 099 18247.83 72.77 52547.28 88888.00 2008-04-08 23:16:16.904 099 18247.99 72.59 52547.22 88888.00 2008-04-08 23:16:17.404 099 18248.06 72.53 52547.24 88888.00 2008-04-08 23:16:17.904 099 18248.06 72.57 52547.23 88888.00 2008-04-08 23:16:18.404 099 18248.19 72.57 52547.32 88888.00 2008-04-08 23:16:18.904 099 18248.37 72.70 52547.31 88888.00 2008-04-08 23:16:19.404 099 18248.33 72.80 52547.30 88888.00 2008-04-08 23:16:19.904 099 18248.44 72.86 52547.30 88888.00 2008-04-08 23:16:20.404 099 18248.44 73.02 52547.28 88888.00 2008-04-08 23:16:20.904 099 18248.49 73.03 52547.21 88888.00 2008-04-08 23:16:21.404 099 18248.69 73.01 52547.24 88888.00 2008-04-08 23:16:21.904 099 18248.73 73.06 52547.22 88888.00 2008-04-08 23:16:22.404 099 18248.88 72.96 52547.21 88888.00 2008-04-08 23:16:22.904 099 18249.00 72.95 52547.19 88888.00 2008-04-08 23:16:23.404 099 18248.91 73.02 52547.07 88888.00 2008-04-08 23:16:23.904 099 18248.96 72.95 52547.11 88888.00 2008-04-08 23:16:24.404 099 18249.00 72.66 52547.24 88888.00 2008-04-08 23:16:24.904 099 18249.16 72.52 52547.21 88888.00 2008-04-08 23:16:25.404 099 18249.30 72.54 52547.15 88888.00 2008-04-08 23:16:25.904 099 18249.35 72.65 52547.22 88888.00 2008-04-08 23:16:26.404 099 18249.48 72.65 52547.28 88888.00 2008-04-08 23:16:26.904 099 18249.56 72.64 52547.30 88888.00 2008-04-08 23:16:27.404 099 18249.59 72.58 52547.28 88888.00 2008-04-08 23:16:27.904 099 18249.75 72.50 52547.30 88888.00 2008-04-08 23:16:28.404 099 18249.79 72.55 52547.28 88888.00 2008-04-08 23:16:28.904 099 18250.00 72.68 52547.26 88888.00 2008-04-08 23:16:29.404 099 18250.11 72.78 52547.43 88888.00 2008-04-08 23:16:29.904 099 18250.18 72.78 52547.37 88888.00 2008-04-08 23:16:30.404 099 18250.15 72.82 52547.23 88888.00 2008-04-08 23:16:30.904 099 18250.15 72.82 52547.23 88888.00 2008-04-08 23:16:31.404 099 18250.18 72.84 52547.35 88888.00 2008-04-08 23:16:31.904 099 18250.41 72.81 52547.34 88888.00 2008-04-08 23:16:32.404 099 18250.51 72.77 52547.21 88888.00 2008-04-08 23:16:32.904 099 18250.51 72.58 52547.16 88888.00 2008-04-08 23:16:33.404 099 18250.65 72.59 52547.24 88888.00 2008-04-08 23:16:33.904 099 18250.89 72.61 52547.24 88888.00 2008-04-08 23:16:34.404 099 18250.89 72.69 52547.28 88888.00 2008-04-08 23:16:34.904 099 18250.79 72.75 52547.28 88888.00 2008-04-08 23:16:35.404 099 18250.89 72.80 52547.24 88888.00 2008-04-08 23:16:35.904 099 18250.97 72.73 52547.11 88888.00 2008-04-08 23:16:36.404 099 18251.25 72.67 52547.10 88888.00 2008-04-08 23:16:36.904 099 18251.15 72.64 52547.14 88888.00 2008-04-08 23:16:37.404 099 18251.13 72.67 52547.22 88888.00 2008-04-08 23:16:37.904 099 18251.20 72.70 52547.24 88888.00 2008-04-08 23:16:38.404 099 18251.30 72.65 52547.23 88888.00 2008-04-08 23:16:38.904 099 18251.47 72.62 52547.20 88888.00 2008-04-08 23:16:39.404 099 18251.65 72.64 52547.22 88888.00 2008-04-08 23:16:39.904 099 18251.79 72.61 52547.32 88888.00 2008-04-08 23:16:40.404 099 18252.00 72.52 52547.24 88888.00 2008-04-08 23:16:40.904 099 18251.92 72.61 52547.23 88888.00 2008-04-08 23:16:41.404 099 18251.85 72.59 52547.24 88888.00 2008-04-08 23:16:41.904 099 18251.96 72.54 52547.28 88888.00 2008-04-08 23:16:42.404 099 18252.08 72.59 52547.30 88888.00 2008-04-08 23:16:42.904 099 18252.24 72.62 52547.19 88888.00 2008-04-08 23:16:43.404 099 18252.22 72.55 52547.21 88888.00 2008-04-08 23:16:43.904 099 18252.25 72.57 52547.31 88888.00 2008-04-08 23:16:44.404 099 18252.33 72.71 52547.30 88888.00 2008-04-08 23:16:44.904 099 18252.47 72.79 52547.28 88888.00 2008-04-08 23:16:45.404 099 18252.66 72.71 52547.34 88888.00 2008-04-08 23:16:45.904 099 18252.66 72.67 52547.35 88888.00 2008-04-08 23:16:46.404 099 18252.65 72.70 52547.32 88888.00 2008-04-08 23:16:46.904 099 18252.77 72.76 52547.34 88888.00 2008-04-08 23:16:47.404 099 18252.90 72.74 52547.38 88888.00 2008-04-08 23:16:47.904 099 18253.01 72.69 52547.46 88888.00 2008-04-08 23:16:48.404 099 18252.95 72.65 52547.45 88888.00 2008-04-08 23:16:48.904 099 18252.98 72.71 52547.43 88888.00 2008-04-08 23:16:49.404 099 18253.08 72.76 52547.51 88888.00 2008-04-08 23:16:49.904 099 18253.20 72.85 52547.54 88888.00 2008-04-08 23:16:50.404 099 18253.32 72.91 52547.58 88888.00 2008-04-08 23:16:50.904 099 18253.34 72.95 52547.62 88888.00 2008-04-08 23:16:51.404 099 18253.39 73.04 52547.66 88888.00 2008-04-08 23:16:51.904 099 18253.27 73.11 52547.69 88888.00 2008-04-08 23:16:52.404 099 18253.38 73.16 52547.58 88888.00 2008-04-08 23:16:52.904 099 18253.51 73.20 52547.50 88888.00 2008-04-08 23:16:53.404 099 18253.44 73.17 52547.58 88888.00 2008-04-08 23:16:53.904 099 18253.44 73.13 52547.59 88888.00 2008-04-08 23:16:54.404 099 18253.59 73.16 52547.59 88888.00 2008-04-08 23:16:54.904 099 18253.63 73.13 52547.57 88888.00 2008-04-08 23:16:55.404 099 18253.62 73.20 52547.66 88888.00 2008-04-08 23:16:55.904 099 18253.62 73.25 52547.71 88888.00 2008-04-08 23:16:56.404 099 18253.80 73.15 52547.73 88888.00 2008-04-08 23:16:56.904 099 18253.97 73.09 52547.70 88888.00 2008-04-08 23:16:57.404 099 18253.87 73.08 52547.85 88888.00 2008-04-08 23:16:57.904 099 18253.93 73.02 52547.94 88888.00 2008-04-08 23:16:58.404 099 18253.92 72.97 52547.86 88888.00 2008-04-08 23:16:58.904 099 18253.92 73.19 52547.84 88888.00 2008-04-08 23:16:59.404 099 18254.10 73.46 52547.88 88888.00 2008-04-08 23:16:59.904 099 18254.06 73.47 52547.99 88888.00 2008-04-08 23:17:00.404 099 18253.88 73.40 52548.03 88888.00 2008-04-08 23:17:00.904 099 18253.93 73.48 52548.08 88888.00 2008-04-08 23:17:01.404 099 18254.12 73.54 52548.11 88888.00 2008-04-08 23:17:01.904 099 18254.21 73.43 52548.06 88888.00 2008-04-08 23:17:02.404 099 18254.28 73.35 52548.13 88888.00 2008-04-08 23:17:02.904 099 18254.15 73.35 52548.15 88888.00 2008-04-08 23:17:03.404 099 18254.17 73.36 52548.12 88888.00 2008-04-08 23:17:03.904 099 18254.31 73.48 52548.14 88888.00 2008-04-08 23:17:04.404 099 18254.41 73.64 52548.19 88888.00 2008-04-08 23:17:04.904 099 18254.51 73.49 52548.18 88888.00 2008-04-08 23:17:05.404 099 18254.53 73.55 52548.23 88888.00 2008-04-08 23:17:05.904 099 18254.41 73.75 52548.23 88888.00 2008-04-08 23:17:06.404 099 18254.48 73.82 52548.31 88888.00 2008-04-08 23:17:06.904 099 18254.50 73.84 52548.32 88888.00 2008-04-08 23:17:07.404 099 18254.43 73.94 52548.24 88888.00 2008-04-08 23:17:07.904 099 18254.48 73.95 52548.35 88888.00 2008-04-08 23:17:08.404 099 18254.58 74.02 52548.44 88888.00 2008-04-08 23:17:08.904 099 18254.56 74.08 52548.48 88888.00 2008-04-08 23:17:09.404 099 18254.59 74.06 52548.43 88888.00 2008-04-08 23:17:09.904 099 18254.50 74.06 52548.54 88888.00 2008-04-08 23:17:10.404 099 18254.60 74.00 52548.55 88888.00 2008-04-08 23:17:10.904 099 18254.70 74.01 52548.53 88888.00 2008-04-08 23:17:11.404 099 18254.75 74.03 52548.41 88888.00 2008-04-08 23:17:11.904 099 18254.74 73.92 52548.32 88888.00 2008-04-08 23:17:12.404 099 18254.74 73.92 52548.43 88888.00 2008-04-08 23:17:12.904 099 18254.70 73.97 52548.48 88888.00 2008-04-08 23:17:13.404 099 18254.51 74.01 52548.52 88888.00 2008-04-08 23:17:13.904 099 18254.71 74.10 52548.54 88888.00 2008-04-08 23:17:14.404 099 18254.89 74.35 52548.64 88888.00 2008-04-08 23:17:14.904 099 18254.99 74.45 52548.58 88888.00 2008-04-08 23:17:15.404 099 18254.99 74.48 52548.63 88888.00 2008-04-08 23:17:15.904 099 18254.93 74.53 52548.72 88888.00 2008-04-08 23:17:16.404 099 18254.79 74.55 52548.76 88888.00 2008-04-08 23:17:16.904 099 18254.80 74.49 52548.66 88888.00 2008-04-08 23:17:17.404 099 18254.80 74.48 52548.78 88888.00 2008-04-08 23:17:17.904 099 18254.96 74.45 52548.87 88888.00 2008-04-08 23:17:18.404 099 18255.00 74.37 52548.83 88888.00 2008-04-08 23:17:18.904 099 18254.94 74.36 52548.80 88888.00 2008-04-08 23:17:19.404 099 18255.01 74.31 52548.86 88888.00 2008-04-08 23:17:19.904 099 18255.06 74.36 52548.83 88888.00 2008-04-08 23:17:20.404 099 18255.27 74.44 52548.81 88888.00 2008-04-08 23:17:20.904 099 18255.21 74.49 52548.86 88888.00 2008-04-08 23:17:21.404 099 18255.08 74.56 52548.84 88888.00 2008-04-08 23:17:21.904 099 18255.10 74.77 52548.87 88888.00 2008-04-08 23:17:22.404 099 18255.05 74.85 52548.88 88888.00 2008-04-08 23:17:22.904 099 18255.13 74.85 52548.90 88888.00 2008-04-08 23:17:23.404 099 18255.13 74.82 52548.77 88888.00 2008-04-08 23:17:23.904 099 18255.04 74.82 52548.76 88888.00 2008-04-08 23:17:24.404 099 18255.02 74.94 52548.89 88888.00 2008-04-08 23:17:24.904 099 18255.10 75.03 52548.95 88888.00 2008-04-08 23:17:25.404 099 18255.10 74.97 52548.97 88888.00 2008-04-08 23:17:25.904 099 18255.12 74.92 52549.04 88888.00 2008-04-08 23:17:26.404 099 18255.04 74.95 52549.01 88888.00 2008-04-08 23:17:26.904 099 18255.05 75.02 52548.85 88888.00 2008-04-08 23:17:27.404 099 18255.07 75.05 52548.85 88888.00 2008-04-08 23:17:27.904 099 18255.06 75.08 52548.81 88888.00 2008-04-08 23:17:28.404 099 18255.05 75.06 52548.82 88888.00 2008-04-08 23:17:28.904 099 18254.97 74.99 52548.88 88888.00 2008-04-08 23:17:29.404 099 18255.00 75.01 52548.97 88888.00 2008-04-08 23:17:29.904 099 18255.06 75.00 52549.05 88888.00 2008-04-08 23:17:30.404 099 18254.85 75.06 52549.00 88888.00 2008-04-08 23:17:30.904 099 18254.80 75.08 52548.95 88888.00 2008-04-08 23:17:31.404 099 18254.92 75.10 52548.93 88888.00 2008-04-08 23:17:31.904 099 18254.82 75.05 52548.96 88888.00 2008-04-08 23:17:32.404 099 18254.85 75.05 52548.93 88888.00 2008-04-08 23:17:32.904 099 18254.75 75.10 52549.02 88888.00 2008-04-08 23:17:33.404 099 18254.62 75.04 52549.06 88888.00 2008-04-08 23:17:33.904 099 18254.75 75.04 52548.99 88888.00 2008-04-08 23:17:34.404 099 18254.77 75.05 52549.00 88888.00 2008-04-08 23:17:34.904 099 18254.81 75.06 52549.18 88888.00 2008-04-08 23:17:35.404 099 18254.73 75.06 52549.27 88888.00 2008-04-08 23:17:35.904 099 18254.67 75.14 52549.34 88888.00 2008-04-08 23:17:36.404 099 18254.66 75.14 52549.29 88888.00 2008-04-08 23:17:36.904 099 18254.49 75.10 52549.33 88888.00 2008-04-08 23:17:37.401 099 18254.41 75.01 52549.39 88888.00 2008-04-08 23:17:37.901 099 18254.45 75.00 52549.39 88888.00 2008-04-08 23:17:38.401 099 18254.67 74.86 52549.39 88888.00 2008-04-08 23:17:38.901 099 18254.73 74.74 52549.47 88888.00 2008-04-08 23:17:39.401 099 18254.71 74.69 52549.55 88888.00 2008-04-08 23:17:39.901 099 18254.63 74.70 52549.48 88888.00 2008-04-08 23:17:40.401 099 18254.42 74.74 52549.36 88888.00 2008-04-08 23:17:40.901 099 18254.13 74.74 52549.27 88888.00 2008-04-08 23:17:41.401 099 18254.04 74.71 52549.30 88888.00 2008-04-08 23:17:41.901 099 18254.20 74.72 52549.36 88888.00 2008-04-08 23:17:42.401 099 18254.54 74.71 52549.44 88888.00 2008-04-08 23:17:42.901 099 18254.46 74.81 52549.40 88888.00 2008-04-08 23:17:43.401 099 18254.05 75.02 52549.36 88888.00 2008-04-08 23:17:43.901 099 18254.17 75.08 52549.28 88888.00 2008-04-08 23:17:44.401 099 18254.41 75.11 52549.19 88888.00 2008-04-08 23:17:44.901 099 18254.03 75.16 52549.36 88888.00 2008-04-08 23:17:45.401 099 18253.82 75.05 52549.48 88888.00 2008-04-08 23:17:45.901 099 18253.75 74.91 52549.50 88888.00 2008-04-08 23:17:46.401 099 18253.74 74.95 52549.41 88888.00 2008-04-08 23:17:46.901 099 18253.62 74.96 52549.50 88888.00 2008-04-08 23:17:47.401 099 18253.49 74.91 52549.48 88888.00 2008-04-08 23:17:47.901 099 18253.61 75.10 52549.47 88888.00 2008-04-08 23:17:48.401 099 18253.48 75.24 52549.55 88888.00 2008-04-08 23:17:48.901 099 18253.39 75.23 52549.56 88888.00 2008-04-08 23:17:49.401 099 18253.38 75.25 52549.55 88888.00 2008-04-08 23:17:49.901 099 18253.33 75.28 52549.53 88888.00 2008-04-08 23:17:50.401 099 18253.42 75.26 52549.81 88888.00 2008-04-08 23:17:50.901 099 18253.32 75.33 52550.06 88888.00 2008-04-08 23:17:51.401 099 18253.20 75.29 52550.10 88888.00 2008-04-08 23:17:51.901 099 18253.14 75.34 52550.10 88888.00 2008-04-08 23:17:52.401 099 18252.84 75.30 52550.10 88888.00 2008-04-08 23:17:52.901 099 18252.85 75.29 52550.10 88888.00 2008-04-08 23:17:53.401 099 18252.89 75.29 52550.10 88888.00 2008-04-08 23:17:53.901 099 18252.91 75.34 52550.10 88888.00 2008-04-08 23:17:54.401 099 18252.84 75.39 52549.93 88888.00 2008-04-08 23:17:54.901 099 18252.74 75.37 52549.65 88888.00 2008-04-08 23:17:55.401 099 18252.78 75.31 52549.62 88888.00 2008-04-08 23:17:55.901 099 18252.68 75.21 52549.59 88888.00 2008-04-08 23:17:56.401 099 18252.64 75.18 52549.62 88888.00 2008-04-08 23:17:56.901 099 18252.56 75.19 52549.64 88888.00 2008-04-08 23:17:57.401 099 18252.54 75.22 52549.71 88888.00 2008-04-08 23:17:57.901 099 18252.60 75.25 52549.69 88888.00 2008-04-08 23:17:58.401 099 18252.57 75.30 52549.69 88888.00 2008-04-08 23:17:58.901 099 18252.45 75.26 52549.65 88888.00 2008-04-08 23:17:59.401 099 18252.38 75.23 52549.52 88888.00 2008-04-08 23:17:59.901 099 18252.33 75.29 52549.43 88888.00 2008-04-08 23:18:00.401 099 18252.39 75.25 52549.34 88888.00 2008-04-08 23:18:00.901 099 18252.35 75.15 52549.47 88888.00 2008-04-08 23:18:01.401 099 18252.15 75.18 52549.64 88888.00 2008-04-08 23:18:01.901 099 18252.07 75.28 52549.60 88888.00 2008-04-08 23:18:02.401 099 18252.13 75.32 52549.57 88888.00 2008-04-08 23:18:02.901 099 18252.15 75.26 52549.57 88888.00 2008-04-08 23:18:03.401 099 18252.02 75.33 52549.57 88888.00 2008-04-08 23:18:03.901 099 18251.95 75.36 52549.57 88888.00 2008-04-08 23:18:04.401 099 18251.97 75.32 52549.50 88888.00 2008-04-08 23:18:04.901 099 18252.33 75.30 52549.41 88888.00 2008-04-08 23:18:05.401 099 18252.23 75.30 52549.32 88888.00 2008-04-08 23:18:05.901 099 18251.92 75.18 52549.40 88888.00 2008-04-08 23:18:06.401 099 18251.77 75.19 52549.36 88888.00 2008-04-08 23:18:06.901 099 18251.79 75.20 52549.43 88888.00 2008-04-08 23:18:07.401 099 18251.75 75.20 52549.45 88888.00 2008-04-08 23:18:07.901 099 18251.79 75.22 52549.39 88888.00 2008-04-08 23:18:08.401 099 18251.68 75.22 52549.36 88888.00 2008-04-08 23:18:08.901 099 18251.64 75.22 52549.35 88888.00 2008-04-08 23:18:09.401 099 18251.60 75.21 52549.41 88888.00 2008-04-08 23:18:09.901 099 18251.79 75.21 52549.47 88888.00 2008-04-08 23:18:10.401 099 18252.07 75.07 52549.39 88888.00 2008-04-08 23:18:10.901 099 18252.12 74.96 52549.36 88888.00 2008-04-08 23:18:11.401 099 18251.74 75.07 52549.33 88888.00 2008-04-08 23:18:11.901 099 18251.79 75.03 52549.39 88888.00 2008-04-08 23:18:12.401 099 18251.82 75.10 52549.43 88888.00 2008-04-08 23:18:12.901 099 18251.59 75.10 52549.45 88888.00 2008-04-08 23:18:13.401 099 18251.41 75.10 52549.44 88888.00 2008-04-08 23:18:13.901 099 18251.48 75.09 52549.50 88888.00 2008-04-08 23:18:14.401 099 18251.58 74.98 52549.54 88888.00 2008-04-08 23:18:14.901 099 18251.50 74.75 52549.55 88888.00 2008-04-08 23:18:15.401 099 18251.54 74.74 52549.45 88888.00 2008-04-08 23:18:15.901 099 18251.59 74.70 52549.45 88888.00 2008-04-08 23:18:16.401 099 18251.63 74.64 52549.40 88888.00 2008-04-08 23:18:16.901 099 18251.41 74.59 52549.35 88888.00 2008-04-08 23:18:17.401 099 18251.27 74.59 52549.27 88888.00 2008-04-08 23:18:17.901 099 18251.14 74.59 52549.36 88888.00 2008-04-08 23:18:18.401 099 18251.11 74.79 52549.36 88888.00 2008-04-08 23:18:18.901 099 18251.20 74.88 52549.43 88888.00 2008-04-08 23:18:19.401 099 18251.21 74.96 52549.50 88888.00 2008-04-08 23:18:19.901 099 18251.24 74.97 52549.54 88888.00 2008-04-08 23:18:20.401 099 18251.24 74.95 52549.64 88888.00 2008-04-08 23:18:20.901 099 18251.38 74.95 52549.59 88888.00 2008-04-08 23:18:21.401 099 18251.22 74.86 52549.47 88888.00 2008-04-08 23:18:21.901 099 18251.17 74.80 52549.44 88888.00 2008-04-08 23:18:22.401 099 18251.31 74.87 52549.41 88888.00 2008-04-08 23:18:22.901 099 18251.14 74.89 52549.28 88888.00 2008-04-08 23:18:23.401 099 18250.94 74.83 52549.31 88888.00 2008-04-08 23:18:23.901 099 18251.09 74.64 52549.35 88888.00 2008-04-08 23:18:24.401 099 18251.02 74.54 52549.34 88888.00 2008-04-08 23:18:24.901 099 18251.06 74.54 52549.33 88888.00 2008-04-08 23:18:25.401 099 18251.20 74.53 52549.21 88888.00 2008-04-08 23:18:25.901 099 18251.22 74.54 52549.11 88888.00 2008-04-08 23:18:26.401 099 18251.00 74.49 52549.09 88888.00 2008-04-08 23:18:26.901 099 18250.80 74.48 52549.18 88888.00 2008-04-08 23:18:27.401 099 18250.76 74.61 52549.22 88888.00 2008-04-08 23:18:27.901 099 18250.72 74.59 52549.29 88888.00 2008-04-08 23:18:28.401 099 18250.74 74.67 52549.04 88888.00 2008-04-08 23:18:28.901 099 18250.87 74.79 52549.05 88888.00 2008-04-08 23:18:29.401 099 18250.99 74.82 52549.09 88888.00 2008-04-08 23:18:29.901 099 18251.02 74.79 52549.19 88888.00 2008-04-08 23:18:30.401 099 18250.99 74.70 52549.16 88888.00 2008-04-08 23:18:30.901 099 18251.03 74.64 52549.09 88888.00 2008-04-08 23:18:31.401 099 18250.94 74.67 52549.10 88888.00 2008-04-08 23:18:31.901 099 18251.13 74.74 52549.17 88888.00 2008-04-08 23:18:32.401 099 18251.13 74.66 52549.28 88888.00 2008-04-08 23:18:32.901 099 18250.91 74.56 52549.32 88888.00 2008-04-08 23:18:33.401 099 18250.90 74.53 52549.29 88888.00 2008-04-08 23:18:33.901 099 18250.77 74.52 52549.28 88888.00 2008-04-08 23:18:34.401 099 18250.70 74.50 52549.19 88888.00 2008-04-08 23:18:34.901 099 18250.80 74.49 52549.13 88888.00 2008-04-08 23:18:35.401 099 18250.72 74.50 52549.10 88888.00 2008-04-08 23:18:35.901 099 18250.66 74.54 52548.99 88888.00 2008-04-08 23:18:36.401 099 18250.81 74.49 52548.98 88888.00 2008-04-08 23:18:36.901 099 18250.81 74.36 52548.99 88888.00 2008-04-08 23:18:37.401 099 18250.60 74.36 52549.04 88888.00 2008-04-08 23:18:37.901 099 18250.55 74.36 52548.97 88888.00 2008-04-08 23:18:38.401 099 18250.57 74.40 52548.93 88888.00 2008-04-08 23:18:38.901 099 18250.49 74.31 52548.93 88888.00 2008-04-08 23:18:39.401 099 18250.48 74.17 52548.96 88888.00 2008-04-08 23:18:39.901 099 18250.49 74.21 52548.89 88888.00 2008-04-08 23:18:40.401 099 18250.49 74.29 52548.90 88888.00 2008-04-08 23:18:40.901 099 18250.49 74.36 52548.88 88888.00 2008-04-08 23:18:41.401 099 18250.68 74.38 52548.82 88888.00 2008-04-08 23:18:41.901 099 18250.89 74.34 52548.86 88888.00 2008-04-08 23:18:42.401 099 18250.63 74.41 52548.85 88888.00 2008-04-08 23:18:42.901 099 18250.52 74.50 52548.92 88888.00 2008-04-08 23:18:43.401 099 18250.63 74.55 52548.88 88888.00 2008-04-08 23:18:43.901 099 18250.48 74.38 52548.80 88888.00 2008-04-08 23:18:44.401 099 18250.60 74.40 52548.75 88888.00 2008-04-08 23:18:44.901 099 18251.03 74.49 52548.64 88888.00 2008-04-08 23:18:45.401 099 18250.82 74.45 52548.70 88888.00 2008-04-08 23:18:45.901 099 18250.54 74.35 52548.66 88888.00 2008-04-08 23:18:46.401 099 18250.45 74.30 52548.64 88888.00 2008-04-08 23:18:46.901 099 18250.39 74.16 52548.74 88888.00 2008-04-08 23:18:47.401 099 18250.69 74.09 52548.74 88888.00 2008-04-08 23:18:47.901 099 18250.97 74.03 52548.75 88888.00 2008-04-08 23:18:48.401 099 18250.91 74.02 52548.69 88888.00 2008-04-08 23:18:48.901 099 18250.62 74.07 52548.58 88888.00 2008-04-08 23:18:49.401 099 18250.49 74.07 52548.52 88888.00 2008-04-08 23:18:49.901 099 18250.43 74.05 52548.55 88888.00 2008-04-08 23:18:50.401 099 18250.30 74.05 52548.65 88888.00 2008-04-08 23:18:50.901 099 18250.46 74.00 52548.65 88888.00 2008-04-08 23:18:51.401 099 18250.47 74.14 52548.71 88888.00 2008-04-08 23:18:51.901 099 18250.40 74.26 52548.65 88888.00 2008-04-08 23:18:52.401 099 18250.41 74.15 52548.63 88888.00 2008-04-08 23:18:52.901 099 18250.54 73.97 52548.61 88888.00 2008-04-08 23:18:53.401 099 18250.52 73.85 52548.69 88888.00 2008-04-08 23:18:53.901 099 18250.33 74.01 52548.69 88888.00 2008-04-08 23:18:54.401 099 18250.35 73.90 52548.59 88888.00 2008-04-08 23:18:54.901 099 18250.51 73.91 52548.51 88888.00 2008-04-08 23:18:55.401 099 18250.83 74.13 52548.46 88888.00 2008-04-08 23:18:55.901 099 18250.60 74.19 52548.52 88888.00 2008-04-08 23:18:56.401 099 18250.48 74.05 52548.61 88888.00 2008-04-08 23:18:56.901 099 18250.43 74.00 52548.58 88888.00 2008-04-08 23:18:57.401 099 18250.47 74.04 52548.49 88888.00 2008-04-08 23:18:57.901 099 18250.63 74.07 52548.39 88888.00 2008-04-08 23:18:58.401 099 18250.51 73.99 52548.36 88888.00 2008-04-08 23:18:58.901 099 18250.59 73.91 52548.25 88888.00 2008-04-08 23:18:59.401 099 18250.50 73.92 52548.15 88888.00 2008-04-08 23:18:59.901 099 18250.61 73.81 52548.13 88888.00 2008-04-08 23:19:00.401 099 18250.86 73.83 52548.11 88888.00 2008-04-08 23:19:00.901 099 18250.81 73.86 52548.23 88888.00 2008-04-08 23:19:01.401 099 18250.55 73.82 52548.23 88888.00 2008-04-08 23:19:01.901 099 18250.73 73.75 52548.16 88888.00 2008-04-08 23:19:02.401 099 18250.55 73.73 52548.16 88888.00 2008-04-08 23:19:02.901 099 18250.45 73.71 52548.24 88888.00 2008-04-08 23:19:03.401 099 18250.47 73.69 52548.19 88888.00 2008-04-08 23:19:03.901 099 18250.44 73.92 52548.18 88888.00 2008-04-08 23:19:04.401 099 18250.44 73.94 52548.34 88888.00 2008-04-08 23:19:04.901 099 18250.39 73.91 52548.41 88888.00 2008-04-08 23:19:05.401 099 18250.46 73.87 52548.41 88888.00 2008-04-08 23:19:05.901 099 18250.59 73.65 52548.35 88888.00 2008-04-08 23:19:06.401 099 18250.65 73.62 52548.30 88888.00 2008-04-08 23:19:06.901 099 18250.45 73.65 52548.34 88888.00 2008-04-08 23:19:07.401 099 18250.45 73.75 52548.35 88888.00 2008-04-08 23:19:07.901 099 18250.32 73.86 52548.32 88888.00 2008-04-08 23:19:08.401 099 18250.44 74.08 52548.20 88888.00 2008-04-08 23:19:08.901 099 18250.65 74.15 52548.15 88888.00 2008-04-08 23:19:09.401 099 18250.62 74.02 52548.11 88888.00 2008-04-08 23:19:09.901 099 18250.82 73.82 52548.13 88888.00 2008-04-08 23:19:10.401 099 18251.09 73.80 52548.11 88888.00 2008-04-08 23:19:10.901 099 18251.06 73.80 52548.09 88888.00 2008-04-08 23:19:11.401 099 18251.13 73.69 52548.18 88888.00 2008-04-08 23:19:11.901 099 18251.30 73.59 52548.08 88888.00 2008-04-08 23:19:12.401 099 18251.04 73.80 52547.99 88888.00 2008-04-08 23:19:12.901 099 18250.81 73.90 52547.95 88888.00 2008-04-08 23:19:13.401 099 18250.76 73.88 52548.04 88888.00 2008-04-08 23:19:13.901 099 18250.52 73.83 52548.08 88888.00 2008-04-08 23:19:14.401 099 18250.51 73.68 52548.04 88888.00 2008-04-08 23:19:14.901 099 18250.58 73.53 52548.06 88888.00 2008-04-08 23:19:15.401 099 18250.56 73.57 52548.14 88888.00 2008-04-08 23:19:15.901 099 18250.74 73.54 52548.16 88888.00 2008-04-08 23:19:16.401 099 18250.58 73.55 52548.11 88888.00 2008-04-08 23:19:16.901 099 18250.46 73.54 52548.13 88888.00 2008-04-08 23:19:17.401 099 18250.47 73.51 52548.11 88888.00 2008-04-08 23:19:17.901 099 18250.68 73.52 52548.19 88888.00 2008-04-08 23:19:18.401 099 18250.77 73.62 52548.19 88888.00 2008-04-08 23:19:18.901 099 18251.19 73.68 52548.14 88888.00 2008-04-08 23:19:19.401 099 18251.34 73.63 52548.20 88888.00 2008-04-08 23:19:19.901 099 18251.33 73.62 52548.14 88888.00 2008-04-08 23:19:20.401 099 18251.00 73.59 52548.15 88888.00 2008-04-08 23:19:20.901 099 18250.72 73.48 52548.11 88888.00 2008-04-08 23:19:21.401 099 18250.70 73.42 52548.08 88888.00 2008-04-08 23:19:21.901 099 18250.61 73.41 52548.13 88888.00 2008-04-08 23:19:22.401 099 18250.63 73.45 52547.99 88888.00 2008-04-08 23:19:22.901 099 18250.91 73.59 52547.90 88888.00 2008-04-08 23:19:23.401 099 18250.88 73.72 52547.89 88888.00 2008-04-08 23:19:23.901 099 18250.80 73.78 52547.93 88888.00 2008-04-08 23:19:24.401 099 18250.76 73.77 52547.91 88888.00 2008-04-08 23:19:24.901 099 18250.67 73.76 52547.86 88888.00 2008-04-08 23:19:25.401 099 18250.78 73.73 52547.95 88888.00 2008-04-08 23:19:25.901 099 18250.72 73.53 52547.96 88888.00 2008-04-08 23:19:26.401 099 18250.72 73.46 52547.88 88888.00 2008-04-08 23:19:26.901 099 18250.77 73.50 52547.81 88888.00 2008-04-08 23:19:27.401 099 18250.60 73.62 52547.88 88888.00 2008-04-08 23:19:27.901 099 18250.55 73.77 52547.93 88888.00 2008-04-08 23:19:28.401 099 18250.57 73.81 52547.90 88888.00 2008-04-08 23:19:28.901 099 18250.63 73.79 52547.94 88888.00 2008-04-08 23:19:29.401 099 18250.59 73.74 52547.99 88888.00 2008-04-08 23:19:29.901 099 18250.45 73.74 52547.93 88888.00 2008-04-08 23:19:30.401 099 18250.57 73.73 52547.83 88888.00 2008-04-08 23:19:30.901 099 18250.67 73.66 52547.89 88888.00 2008-04-08 23:19:31.401 099 18250.62 73.50 52547.99 88888.00 2008-04-08 23:19:31.901 099 18250.71 73.46 52547.91 88888.00 2008-04-08 23:19:32.401 099 18250.72 73.32 52547.86 88888.00 2008-04-08 23:19:32.901 099 18250.62 73.38 52547.86 88888.00 2008-04-08 23:19:33.401 099 18250.80 73.46 52547.84 88888.00 2008-04-08 23:19:33.901 099 18250.71 73.47 52547.88 88888.00 2008-04-08 23:19:34.401 099 18250.74 73.48 52547.86 88888.00 2008-04-08 23:19:34.901 099 18250.86 73.49 52547.89 88888.00 2008-04-08 23:19:35.401 099 18250.60 73.64 52547.82 88888.00 2008-04-08 23:19:35.901 099 18250.45 73.69 52547.89 88888.00 2008-04-08 23:19:36.401 099 18250.35 73.67 52548.00 88888.00 2008-04-08 23:19:36.901 099 18250.67 73.64 52548.00 88888.00 2008-04-08 23:19:37.401 099 18250.67 73.57 52548.06 88888.00 2008-04-08 23:19:37.901 099 18250.40 73.55 52548.13 88888.00 2008-04-08 23:19:38.401 099 18250.51 73.57 52548.03 88888.00 2008-04-08 23:19:38.901 099 18250.35 73.54 52547.96 88888.00 2008-04-08 23:19:39.401 099 18250.18 73.47 52547.93 88888.00 2008-04-08 23:19:39.901 099 18250.22 73.45 52548.03 88888.00 2008-04-08 23:19:40.401 099 18250.28 73.43 52548.03 88888.00 2008-04-08 23:19:40.901 099 18250.33 73.39 52547.97 88888.00 2008-04-08 23:19:41.401 099 18250.24 73.39 52547.88 88888.00 2008-04-08 23:19:41.901 099 18250.30 73.40 52547.88 88888.00 2008-04-08 23:19:42.401 099 18250.37 73.47 52547.84 88888.00 2008-04-08 23:19:42.901 099 18250.38 73.40 52547.85 88888.00 2008-04-08 23:19:43.401 099 18250.28 73.37 52547.91 88888.00 2008-04-08 23:19:43.901 099 18250.32 73.36 52547.86 88888.00 2008-04-08 23:19:44.401 099 18250.76 73.36 52547.77 88888.00 2008-04-08 23:19:44.901 099 18250.77 73.31 52547.71 88888.00 2008-04-08 23:19:45.401 099 18250.30 73.36 52547.71 88888.00 2008-04-08 23:19:45.901 099 18250.30 73.35 52547.81 88888.00 2008-04-08 23:19:46.401 099 18250.28 73.32 52547.82 88888.00 2008-04-08 23:19:46.901 099 18250.26 73.25 52547.88 88888.00 2008-04-08 23:19:47.401 099 18250.43 73.25 52547.93 88888.00 2008-04-08 23:19:47.901 099 18250.37 73.32 52547.91 88888.00 2008-04-08 23:19:48.401 099 18250.52 73.41 52547.94 88888.00 2008-04-08 23:19:48.901 099 18250.72 73.36 52547.96 88888.00 2008-04-08 23:19:49.401 099 18250.72 73.48 52547.81 88888.00 2008-04-08 23:19:49.901 099 18250.37 73.55 52547.80 88888.00 2008-04-08 23:19:50.401 099 18250.45 73.57 52547.84 88888.00 2008-04-08 23:19:50.901 099 18250.49 73.58 52547.83 88888.00 2008-04-08 23:19:51.401 099 18250.46 73.63 52547.86 88888.00 2008-04-08 23:19:51.901 099 18250.50 73.65 52548.02 88888.00 2008-04-08 23:19:52.401 099 18250.50 73.46 52548.00 88888.00 2008-04-08 23:19:52.901 099 18250.36 73.33 52548.02 88888.00 2008-04-08 23:19:53.401 099 18250.36 73.36 52547.97 88888.00 2008-04-08 23:19:53.901 099 18250.25 73.30 52547.95 88888.00 2008-04-08 23:19:54.401 099 18250.23 73.19 52547.97 88888.00 2008-04-08 23:19:54.901 099 18250.33 73.17 52547.88 88888.00 2008-04-08 23:19:55.401 099 18250.33 73.19 52547.88 88888.00 2008-04-08 23:19:55.901 099 18250.48 73.16 52547.79 88888.00 2008-04-08 23:19:56.401 099 18250.94 73.18 52547.76 88888.00 2008-04-08 23:19:56.901 099 18250.57 73.18 52547.86 88888.00 2008-04-08 23:19:57.401 099 18250.21 73.16 52547.88 88888.00 2008-04-08 23:19:57.901 099 18250.14 73.08 52547.88 88888.00 2008-04-08 23:19:58.401 099 18250.18 73.06 52547.86 88888.00 2008-04-08 23:19:58.901 099 18250.27 73.17 52547.84 88888.00 2008-04-08 23:19:59.401 099 18250.14 73.28 52547.86 88888.00 2008-04-08 23:19:59.901 099 18250.21 73.24 52547.92 88888.00 2008-04-08 23:20:00.401 099 18250.22 73.23 52547.91 88888.00 2008-04-08 23:20:00.901 099 18250.21 73.17 52547.89 88888.00 2008-04-08 23:20:01.401 099 18250.24 73.24 52547.96 88888.00 2008-04-08 23:20:01.901 099 18250.24 73.25 52547.97 88888.00 2008-04-08 23:20:02.401 099 18250.28 73.16 52547.92 88888.00 2008-04-08 23:20:02.901 099 18250.48 73.12 52547.89 88888.00 2008-04-08 23:20:03.401 099 18250.50 73.20 52547.96 88888.00 2008-04-08 23:20:03.901 099 18250.37 73.33 52547.93 88888.00 2008-04-08 23:20:04.401 099 18250.26 73.34 52548.01 88888.00 2008-04-08 23:20:04.901 099 18250.21 73.28 52548.03 88888.00 2008-04-08 23:20:05.401 099 18250.10 73.31 52548.06 88888.00 2008-04-08 23:20:05.901 099 18250.11 73.38 52548.05 88888.00 2008-04-08 23:20:06.401 099 18250.05 73.42 52547.95 88888.00 2008-04-08 23:20:06.901 099 18250.12 73.46 52547.97 88888.00 2008-04-08 23:20:07.401 099 18250.27 73.39 52548.01 88888.00 2008-04-08 23:20:07.901 099 18250.28 73.38 52548.08 88888.00 2008-04-08 23:20:08.401 099 18250.28 73.38 52548.05 88888.00 2008-04-08 23:20:08.901 099 18250.08 73.42 52548.13 88888.00 2008-04-08 23:20:09.401 099 18250.01 73.40 52548.13 88888.00 2008-04-08 23:20:09.901 099 18250.16 73.36 52548.12 88888.00 2008-04-08 23:20:10.401 099 18250.08 73.38 52548.14 88888.00 2008-04-08 23:20:10.901 099 18249.98 73.57 52548.07 88888.00 2008-04-08 23:20:11.401 099 18250.11 73.68 52548.11 88888.00 2008-04-08 23:20:11.901 099 18250.10 73.65 52548.06 88888.00 2008-04-08 23:20:12.401 099 18249.95 73.43 52548.00 88888.00 2008-04-08 23:20:12.901 099 18249.92 73.31 52548.01 88888.00 2008-04-08 23:20:13.401 099 18249.84 73.39 52548.09 88888.00 2008-04-08 23:20:13.901 099 18249.94 73.38 52548.02 88888.00 2008-04-08 23:20:14.401 099 18249.92 73.44 52547.93 88888.00 2008-04-08 23:20:14.901 099 18249.89 73.46 52548.01 88888.00 2008-04-08 23:20:15.401 099 18249.97 73.52 52548.15 88888.00 2008-04-08 23:20:15.901 099 18250.00 73.43 52548.08 88888.00 2008-04-08 23:20:16.401 099 18250.01 73.32 52547.95 88888.00 2008-04-08 23:20:16.901 099 18250.00 73.30 52547.93 88888.00 2008-04-08 23:20:17.401 099 18249.97 73.21 52548.04 88888.00 2008-04-08 23:20:17.901 099 18249.96 73.26 52548.13 88888.00 2008-04-08 23:20:18.401 099 18249.92 73.28 52548.11 88888.00 2008-04-08 23:20:18.901 099 18249.85 73.25 52548.13 88888.00 2008-04-08 23:20:19.401 099 18250.06 73.32 52548.04 88888.00 2008-04-08 23:20:19.901 099 18250.06 73.30 52548.01 88888.00 2008-04-08 23:20:20.401 099 18249.90 73.29 52548.06 88888.00 2008-04-08 23:20:20.901 099 18249.91 73.32 52547.93 88888.00 2008-04-08 23:20:21.401 099 18249.98 73.31 52547.92 88888.00 2008-04-08 23:20:21.901 099 18250.01 73.30 52547.97 88888.00 2008-04-08 23:20:22.401 099 18250.12 73.42 52547.95 88888.00 2008-04-08 23:20:22.901 099 18250.18 73.40 52547.77 88888.00 2008-04-08 23:20:23.401 099 18250.06 73.38 52547.82 88888.00 2008-04-08 23:20:23.901 099 18249.94 73.54 52547.93 88888.00 2008-04-08 23:20:24.401 099 18249.96 73.42 52547.90 88888.00 2008-04-08 23:20:24.901 099 18250.08 73.25 52547.90 88888.00 2008-04-08 23:20:25.401 099 18250.13 73.20 52547.95 88888.00 2008-04-08 23:20:25.901 099 18250.10 73.34 52547.94 88888.00 2008-04-08 23:20:26.401 099 18250.12 73.44 52547.86 88888.00 2008-04-08 23:20:26.901 099 18250.16 73.54 52547.86 88888.00 2008-04-08 23:20:27.401 099 18250.05 73.46 52547.80 88888.00 2008-04-08 23:20:27.901 099 18250.17 73.41 52547.84 88888.00 2008-04-08 23:20:28.401 099 18250.06 73.48 52547.84 88888.00 2008-04-08 23:20:28.901 099 18250.11 73.49 52547.76 88888.00 2008-04-08 23:20:29.401 099 18250.07 73.22 52547.79 88888.00 2008-04-08 23:20:29.901 099 18250.04 73.07 52547.89 88888.00 2008-04-08 23:20:30.401 099 18250.16 73.01 52547.95 88888.00 2008-04-08 23:20:30.901 099 18250.30 73.05 52548.04 88888.00 2008-04-08 23:20:31.401 099 18250.33 73.07 52548.00 88888.00 2008-04-08 23:20:31.901 099 18250.39 73.09 52547.93 88888.00 2008-04-08 23:20:32.401 099 18250.22 73.06 52547.83 88888.00 2008-04-08 23:20:32.901 099 18250.10 73.02 52547.73 88888.00 2008-04-08 23:20:33.401 099 18250.11 72.95 52547.74 88888.00 2008-04-08 23:20:33.901 099 18250.14 72.96 52547.81 88888.00 2008-04-08 23:20:34.401 099 18250.03 73.07 52547.97 88888.00 2008-04-08 23:20:34.901 099 18250.04 73.12 52547.95 88888.00 2008-04-08 23:20:35.401 099 18250.11 73.10 52547.82 88888.00 2008-04-08 23:20:35.901 099 18250.21 73.06 52547.83 88888.00 2008-04-08 23:20:36.401 099 18250.24 73.00 52547.72 88888.00 2008-04-08 23:20:36.901 099 18250.27 72.82 52547.71 88888.00 2008-04-08 23:20:37.401 099 18250.27 72.83 52547.68 88888.00 2008-04-08 23:20:37.901 099 18250.19 72.97 52547.61 88888.00 2008-04-08 23:20:38.401 099 18250.21 72.85 52547.64 88888.00 2008-04-08 23:20:38.901 099 18250.26 72.69 52547.64 88888.00 2008-04-08 23:20:39.401 099 18250.26 72.56 52547.83 88888.00 2008-04-08 23:20:39.901 099 18250.25 72.53 52547.92 88888.00 2008-04-08 23:20:40.401 099 18250.24 72.74 52547.73 88888.00 2008-04-08 23:20:40.901 099 18250.23 72.84 52547.62 88888.00 2008-04-08 23:20:41.401 099 18250.35 72.88 52547.59 88888.00 2008-04-08 23:20:41.901 099 18250.28 72.92 52547.50 88888.00 2008-04-08 23:20:42.401 099 18250.25 72.83 52547.54 88888.00 2008-04-08 23:20:42.901 099 18250.23 72.65 52547.47 88888.00 2008-04-08 23:20:43.401 099 18250.23 72.50 52547.42 88888.00 2008-04-08 23:20:43.901 099 18250.22 72.57 52547.39 88888.00 2008-04-08 23:20:44.401 099 18250.32 72.59 52547.34 88888.00 2008-04-08 23:20:44.901 099 18250.30 72.58 52547.37 88888.00 2008-04-08 23:20:45.401 099 18250.36 72.62 52547.41 88888.00 2008-04-08 23:20:45.901 099 18250.43 72.59 52547.56 88888.00 2008-04-08 23:20:46.401 099 18250.39 72.56 52547.55 88888.00 2008-04-08 23:20:46.901 099 18250.46 72.59 52547.53 88888.00 2008-04-08 23:20:47.401 099 18250.47 72.58 52547.61 88888.00 2008-04-08 23:20:47.901 099 18250.48 72.63 52547.67 88888.00 2008-04-08 23:20:48.401 099 18250.56 72.61 52547.65 88888.00 2008-04-08 23:20:48.901 099 18250.48 72.62 52547.60 88888.00 2008-04-08 23:20:49.401 099 18250.32 72.64 52547.56 88888.00 2008-04-08 23:20:49.901 099 18250.41 72.76 52547.48 88888.00 2008-04-08 23:20:50.401 099 18250.66 72.80 52547.42 88888.00 2008-04-08 23:20:50.901 099 18250.73 72.66 52547.36 88888.00 2008-04-08 23:20:51.401 099 18250.76 72.63 52547.41 88888.00 2008-04-08 23:20:51.901 099 18250.59 72.74 52547.46 88888.00 2008-04-08 23:20:52.401 099 18250.58 72.78 52547.55 88888.00 2008-04-08 23:20:52.901 099 18250.80 72.77 52547.53 88888.00 2008-04-08 23:20:53.401 099 18250.86 72.81 52547.50 88888.00 2008-04-08 23:20:53.901 099 18250.89 72.88 52547.53 88888.00 2008-04-08 23:20:54.401 099 18250.93 72.86 52547.44 88888.00 2008-04-08 23:20:54.901 099 18250.80 72.90 52547.47 88888.00 2008-04-08 23:20:55.401 099 18250.83 72.96 52547.48 88888.00 2008-04-08 23:20:55.901 099 18250.82 73.02 52547.44 88888.00 2008-04-08 23:20:56.401 099 18250.69 73.10 52547.54 88888.00 2008-04-08 23:20:56.901 099 18250.65 73.11 52547.62 88888.00 2008-04-08 23:20:57.401 099 18250.72 73.07 52547.61 88888.00 2008-04-08 23:20:57.901 099 18251.00 73.12 52547.50 88888.00 2008-04-08 23:20:58.401 099 18250.94 73.17 52547.51 88888.00 2008-04-08 23:20:58.901 099 18250.77 73.24 52547.43 88888.00 2008-04-08 23:20:59.401 099 18250.71 73.31 52547.37 88888.00 2008-04-08 23:20:59.901 099 18250.87 73.34 52547.47 88888.00 2008-04-08 23:21:00.401 099 18250.92 73.40 52547.61 88888.00 2008-04-08 23:21:00.901 099 18250.81 73.53 52547.62 88888.00 2008-04-08 23:21:01.401 099 18250.73 73.44 52547.51 88888.00 2008-04-08 23:21:01.901 099 18250.71 73.32 52547.48 88888.00 2008-04-08 23:21:02.401 099 18250.69 73.32 52547.56 88888.00 2008-04-08 23:21:02.901 099 18250.59 73.33 52547.56 88888.00 2008-04-08 23:21:03.401 099 18250.62 73.39 52547.61 88888.00 2008-04-08 23:21:03.901 099 18250.61 73.44 52547.62 88888.00 2008-04-08 23:21:04.401 099 18250.56 73.38 52547.71 88888.00 2008-04-08 23:21:04.901 099 18250.68 73.36 52547.68 88888.00 2008-04-08 23:21:05.401 099 18250.70 73.41 52547.70 88888.00 2008-04-08 23:21:05.901 099 18250.83 73.56 52547.69 88888.00 2008-04-08 23:21:06.401 099 18250.73 73.68 52547.61 88888.00 2008-04-08 23:21:06.901 099 18250.65 73.72 52547.58 88888.00 2008-04-08 23:21:07.401 099 18250.71 73.67 52547.46 88888.00 2008-04-08 23:21:07.901 099 18250.79 73.64 52547.43 88888.00 2008-04-08 23:21:08.401 099 18250.74 73.63 52547.41 88888.00 2008-04-08 23:21:08.901 099 18250.73 73.61 52547.38 88888.00 2008-04-08 23:21:09.401 099 18250.69 73.61 52547.54 88888.00 2008-04-08 23:21:09.901 099 18250.62 73.57 52547.57 88888.00 2008-04-08 23:21:10.401 099 18250.54 73.57 52547.59 88888.00 2008-04-08 23:21:10.901 099 18250.52 73.54 52547.51 88888.00 2008-04-08 23:21:11.401 099 18250.59 73.54 52547.48 88888.00 2008-04-08 23:21:11.901 099 18250.58 73.53 52547.55 88888.00 2008-04-08 23:21:12.401 099 18250.44 73.52 52547.57 88888.00 2008-04-08 23:21:12.901 099 18250.44 73.55 52547.51 88888.00 2008-04-08 23:21:13.401 099 18250.40 73.52 52547.54 88888.00 2008-04-08 23:21:13.901 099 18250.43 73.34 52547.49 88888.00 2008-04-08 23:21:14.401 099 18250.45 73.24 52547.49 88888.00 2008-04-08 23:21:14.901 099 18250.41 73.25 52547.56 88888.00 2008-04-08 23:21:15.401 099 18250.30 73.29 52547.45 88888.00 2008-04-08 23:21:15.901 099 18250.28 73.22 52547.36 88888.00 2008-04-08 23:21:16.401 099 18250.30 73.21 52547.35 88888.00 2008-04-08 23:21:16.901 099 18250.36 73.22 52547.31 88888.00 2008-04-08 23:21:17.401 099 18250.40 73.26 52547.30 88888.00 2008-04-08 23:21:17.901 099 18250.25 73.31 52547.47 88888.00 2008-04-08 23:21:18.401 099 18250.11 73.31 52547.60 88888.00 2008-04-08 23:21:18.901 099 18250.15 73.36 52547.58 88888.00 2008-04-08 23:21:19.401 099 18250.13 73.39 52547.62 88888.00 2008-04-08 23:21:19.901 099 18250.27 73.33 52547.49 88888.00 2008-04-08 23:21:20.401 099 18250.19 73.29 52547.49 88888.00 2008-04-08 23:21:20.901 099 18250.19 73.22 52547.49 88888.00 2008-04-08 23:21:21.401 099 18250.12 73.26 52547.56 88888.00 2008-04-08 23:21:21.901 099 18249.94 73.36 52547.59 88888.00 2008-04-08 23:21:22.401 099 18249.96 73.42 52547.56 88888.00 2008-04-08 23:21:22.901 099 18250.08 73.41 52547.60 88888.00 2008-04-08 23:21:23.401 099 18250.07 73.25 52547.50 88888.00 2008-04-08 23:21:23.901 099 18249.97 73.13 52547.43 88888.00 2008-04-08 23:21:24.401 099 18249.90 73.15 52547.51 88888.00 2008-04-08 23:21:24.901 099 18249.83 73.08 52547.54 88888.00 2008-04-08 23:21:25.401 099 18249.80 73.01 52547.51 88888.00 2008-04-08 23:21:25.901 099 18249.76 73.02 52547.48 88888.00 2008-04-08 23:21:26.401 099 18249.83 73.07 52547.59 88888.00 2008-04-08 23:21:26.901 099 18249.89 73.02 52547.60 88888.00 2008-04-08 23:21:27.401 099 18249.85 72.96 52547.54 88888.00 2008-04-08 23:21:27.901 099 18249.74 72.98 52547.66 88888.00 2008-04-08 23:21:28.401 099 18249.60 73.04 52547.59 88888.00 2008-04-08 23:21:28.901 099 18249.54 73.01 52547.74 88888.00 2008-04-08 23:21:29.401 099 18249.60 72.98 52547.74 88888.00 2008-04-08 23:21:29.901 099 18249.47 72.92 52547.70 88888.00 2008-04-08 23:21:30.401 099 18249.30 72.90 52547.79 88888.00 2008-04-08 23:21:30.901 099 18249.22 72.91 52547.81 88888.00 2008-04-08 23:21:31.401 099 18249.26 72.83 52547.82 88888.00 2008-04-08 23:21:31.901 099 18249.29 72.75 52547.88 88888.00 2008-04-08 23:21:32.401 099 18249.27 72.70 52547.93 88888.00 2008-04-08 23:21:32.901 099 18249.18 72.71 52547.71 88888.00 2008-04-08 23:21:33.401 099 18249.19 72.76 52547.65 88888.00 2008-04-08 23:21:33.901 099 18249.24 72.76 52547.72 88888.00 2008-04-08 23:21:34.401 099 18249.24 72.78 52547.71 88888.00 2008-04-08 23:21:34.901 099 18249.21 72.75 52547.56 88888.00 2008-04-08 23:21:35.401 099 18249.15 72.71 52547.60 88888.00 2008-04-08 23:21:35.901 099 18249.04 72.72 52547.58 88888.00 2008-04-08 23:21:36.401 099 18248.89 72.69 52547.65 88888.00 2008-04-08 23:21:36.901 099 18248.82 72.69 52547.58 88888.00 2008-04-08 23:21:37.401 099 18248.88 72.59 52547.59 88888.00 2008-04-08 23:21:37.901 099 18248.78 72.59 52547.64 88888.00 2008-04-08 23:21:38.401 099 18248.66 72.55 52547.69 88888.00 2008-04-08 23:21:38.901 099 18248.59 72.45 52547.65 88888.00 2008-04-08 23:21:39.401 099 18248.50 72.45 52547.61 88888.00 2008-04-08 23:21:39.901 099 18248.61 72.57 52547.56 88888.00 2008-04-08 23:21:40.401 099 18248.50 72.66 52547.53 88888.00 2008-04-08 23:21:40.901 099 18248.49 72.63 52547.54 88888.00 2008-04-08 23:21:41.401 099 18248.39 72.57 52547.41 88888.00 2008-04-08 23:21:41.901 099 18248.34 72.44 52547.56 88888.00 2008-04-08 23:21:42.401 099 18248.30 72.40 52547.54 88888.00 2008-04-08 23:21:42.901 099 18248.09 72.49 52547.45 88888.00 2008-04-08 23:21:43.401 099 18248.16 72.47 52547.41 88888.00 2008-04-08 23:21:43.901 099 18248.17 72.53 52547.44 88888.00 2008-04-08 23:21:44.401 099 18248.12 72.58 52547.46 88888.00 2008-04-08 23:21:44.901 099 18248.13 72.52 52547.43 88888.00 2008-04-08 23:21:45.401 099 18248.06 72.37 52547.44 88888.00 2008-04-08 23:21:45.901 099 18247.90 72.28 52547.37 88888.00 2008-04-08 23:21:46.401 099 18247.88 72.17 52547.37 88888.00 2008-04-08 23:21:46.901 099 18247.88 72.09 52547.35 88888.00 2008-04-08 23:21:47.401 099 18247.88 72.08 52547.43 88888.00 2008-04-08 23:21:47.901 099 18247.83 72.09 52547.54 88888.00 2008-04-08 23:21:48.401 099 18247.67 72.10 52547.61 88888.00 2008-04-08 23:21:48.901 099 18247.63 72.15 52547.64 88888.00 2008-04-08 23:21:49.401 099 18247.66 72.04 52547.48 88888.00 2008-04-08 23:21:49.901 099 18247.68 71.95 52547.20 88888.00 2008-04-08 23:21:50.401 099 18247.62 71.94 52547.11 88888.00 2008-04-08 23:21:50.901 099 18247.54 71.83 52547.06 88888.00 2008-04-08 23:21:51.401 099 18247.64 71.71 52547.08 88888.00 2008-04-08 23:21:51.901 099 18247.58 71.67 52547.15 88888.00 2008-04-08 23:21:52.401 099 18247.56 71.77 52547.19 88888.00 2008-04-08 23:21:52.901 099 18247.42 71.83 52547.10 88888.00 2008-04-08 23:21:53.401 099 18247.28 71.76 52547.12 88888.00 2008-04-08 23:21:53.901 099 18247.29 71.76 52547.11 88888.00 2008-04-08 23:21:54.401 099 18247.24 71.71 52547.13 88888.00 2008-04-08 23:21:54.901 099 18247.13 71.59 52547.13 88888.00 2008-04-08 23:21:55.401 099 18247.09 71.43 52547.22 88888.00 2008-04-08 23:21:55.901 099 18247.10 71.24 52547.23 88888.00 2008-04-08 23:21:56.401 099 18247.00 71.34 52547.18 88888.00 2008-04-08 23:21:56.901 099 18247.09 71.43 52547.21 88888.00 2008-04-08 23:21:57.401 099 18246.98 71.44 52547.30 88888.00 2008-04-08 23:21:57.901 099 18247.06 71.22 52547.18 88888.00 2008-04-08 23:21:58.401 099 18246.98 71.11 52547.14 88888.00 2008-04-08 23:21:58.901 099 18246.98 71.03 52547.01 88888.00 2008-04-08 23:21:59.401 099 18247.19 70.89 52547.01 88888.00 2008-04-08 23:21:59.901 099 18247.13 70.81 52546.98 88888.00 2008-04-08 23:22:00.401 099 18247.01 70.79 52547.08 88888.00 2008-04-08 23:22:00.901 099 18247.08 70.76 52547.04 88888.00 2008-04-08 23:22:01.401 099 18247.18 70.68 52547.06 88888.00 2008-04-08 23:22:01.901 099 18247.19 70.64 52546.93 88888.00 2008-04-08 23:22:02.401 099 18247.19 70.67 52547.04 88888.00 2008-04-08 23:22:02.901 099 18247.19 70.64 52547.12 88888.00 2008-04-08 23:22:03.401 099 18247.21 70.63 52547.09 88888.00 2008-04-08 23:22:03.901 099 18247.32 70.68 52546.97 88888.00 2008-04-08 23:22:04.401 099 18247.28 70.65 52546.97 88888.00 2008-04-08 23:22:04.901 099 18247.17 70.46 52546.98 88888.00 2008-04-08 23:22:05.401 099 18247.13 70.33 52547.08 88888.00 2008-04-08 23:22:05.901 099 18246.93 70.35 52547.07 88888.00 2008-04-08 23:22:06.401 099 18247.08 70.37 52547.01 88888.00 2008-04-08 23:22:06.901 099 18247.07 70.39 52547.00 88888.00 2008-04-08 23:22:07.401 099 18246.98 70.34 52547.00 88888.00 2008-04-08 23:22:07.901 099 18247.03 70.30 52547.03 88888.00 2008-04-08 23:22:08.401 099 18247.02 70.25 52546.99 88888.00 2008-04-08 23:22:08.901 099 18247.06 70.19 52547.03 88888.00 2008-04-08 23:22:09.401 099 18247.28 70.26 52547.04 88888.00 2008-04-08 23:22:09.901 099 18247.17 70.21 52546.95 88888.00 2008-04-08 23:22:10.401 099 18247.23 70.19 52547.11 88888.00 2008-04-08 23:22:10.901 099 18247.35 70.12 52547.18 88888.00 2008-04-08 23:22:11.401 099 18247.34 70.06 52547.13 88888.00 2008-04-08 23:22:11.901 099 18247.12 70.04 52547.02 88888.00 2008-04-08 23:22:12.401 099 18247.03 70.03 52546.98 88888.00 2008-04-08 23:22:12.901 099 18247.04 69.94 52546.90 88888.00 2008-04-08 23:22:13.401 099 18247.02 69.84 52546.85 88888.00 2008-04-08 23:22:13.901 099 18247.21 69.75 52546.80 88888.00 2008-04-08 23:22:14.401 099 18247.20 69.68 52546.73 88888.00 2008-04-08 23:22:14.901 099 18247.10 69.64 52546.70 88888.00 2008-04-08 23:22:15.401 099 18247.09 69.67 52546.74 88888.00 2008-04-08 23:22:15.901 099 18247.18 69.64 52546.80 88888.00 2008-04-08 23:22:16.401 099 18247.22 69.58 52546.86 88888.00 2008-04-08 23:22:16.901 099 18247.28 69.53 52546.83 88888.00 2008-04-08 23:22:17.401 099 18247.25 69.58 52546.79 88888.00 2008-04-08 23:22:17.901 099 18247.30 69.61 52546.69 88888.00 2008-04-08 23:22:18.401 099 18247.31 69.64 52546.61 88888.00 2008-04-08 23:22:18.901 099 18247.18 69.63 52546.60 88888.00 2008-04-08 23:22:19.401 099 18247.17 69.65 52546.62 88888.00 2008-04-08 23:22:19.901 099 18247.20 69.67 52546.64 88888.00 2008-04-08 23:22:20.401 099 18247.24 69.66 52546.73 88888.00 2008-04-08 23:22:20.901 099 18247.34 69.67 52546.70 88888.00 2008-04-08 23:22:21.401 099 18247.23 69.74 52546.76 88888.00 2008-04-08 23:22:21.901 099 18247.19 69.99 52546.65 88888.00 2008-04-08 23:22:22.401 099 18247.22 69.95 52546.68 88888.00 2008-04-08 23:22:22.901 099 18247.14 69.88 52546.70 88888.00 2008-04-08 23:22:23.401 099 18247.18 69.80 52546.58 88888.00 2008-04-08 23:22:23.901 099 18247.19 69.66 52546.48 88888.00 2008-04-08 23:22:24.401 099 18247.23 69.61 52546.43 88888.00 2008-04-08 23:22:24.901 099 18247.21 69.70 52546.39 88888.00 2008-04-08 23:22:25.401 099 18247.25 69.75 52546.39 88888.00 2008-04-08 23:22:25.901 099 18247.33 69.72 52546.46 88888.00 2008-04-08 23:22:26.401 099 18247.41 69.79 52546.46 88888.00 2008-04-08 23:22:26.901 099 18247.44 69.80 52546.39 88888.00 2008-04-08 23:22:27.401 099 18247.67 69.78 52546.37 88888.00 2008-04-08 23:22:27.901 099 18247.66 69.75 52546.42 88888.00 2008-04-08 23:22:28.401 099 18247.63 69.73 52546.46 88888.00 2008-04-08 23:22:28.901 099 18247.62 69.79 52546.42 88888.00 2008-04-08 23:22:29.401 099 18247.59 69.80 52546.34 88888.00 2008-04-08 23:22:29.901 099 18247.72 69.76 52546.40 88888.00 2008-04-08 23:22:30.401 099 18247.65 69.79 52546.39 88888.00 2008-04-08 23:22:30.901 099 18247.55 69.99 52546.31 88888.00 2008-04-08 23:22:31.401 099 18247.64 70.04 52546.31 88888.00 2008-04-08 23:22:31.901 099 18247.72 69.85 52546.26 88888.00 2008-04-08 23:22:32.401 099 18247.72 69.78 52546.15 88888.00 2008-04-08 23:22:32.901 099 18247.78 69.80 52546.09 88888.00 2008-04-08 23:22:33.401 099 18247.82 69.88 52546.09 88888.00 2008-04-08 23:22:33.901 099 18247.86 69.87 52546.14 88888.00 2008-04-08 23:22:34.401 099 18247.82 69.88 52546.22 88888.00 2008-04-08 23:22:34.901 099 18247.74 69.98 52546.28 88888.00 2008-04-08 23:22:35.401 099 18247.78 70.10 52546.07 88888.00 2008-04-08 23:22:35.901 099 18247.82 70.07 52546.00 88888.00 2008-04-08 23:22:36.401 099 18247.74 70.10 52546.05 88888.00 2008-04-08 23:22:36.901 099 18247.69 70.21 52546.02 88888.00 2008-04-08 23:22:37.401 099 18247.61 70.26 52546.07 88888.00 2008-04-08 23:22:37.901 099 18247.83 70.29 52546.07 88888.00 2008-04-08 23:22:38.401 099 18247.77 70.31 52546.09 88888.00 2008-04-08 23:22:38.901 099 18247.75 70.28 52546.07 88888.00 2008-04-08 23:22:39.401 099 18247.68 70.16 52546.09 88888.00 2008-04-08 23:22:39.901 099 18247.90 70.25 52546.04 88888.00 2008-04-08 23:22:40.401 099 18248.01 70.29 52546.16 88888.00 2008-04-08 23:22:40.901 099 18247.88 70.29 52546.16 88888.00 2008-04-08 23:22:41.401 099 18247.91 70.30 52546.12 88888.00 2008-04-08 23:22:41.901 099 18247.97 70.35 52546.06 88888.00 2008-04-08 23:22:42.401 099 18248.02 70.37 52546.11 88888.00 2008-04-08 23:22:42.901 099 18248.12 70.40 52546.05 88888.00 2008-04-08 23:22:43.401 099 18248.24 70.40 52545.99 88888.00 2008-04-08 23:22:43.901 099 18248.06 70.42 52545.92 88888.00 2008-04-08 23:22:44.401 099 18247.94 70.26 52545.86 88888.00 2008-04-08 23:22:44.901 099 18247.97 70.31 52545.95 88888.00 2008-04-08 23:22:45.401 099 18248.07 70.24 52546.10 88888.00 2008-04-08 23:22:45.901 099 18248.11 70.25 52546.18 88888.00 2008-04-08 23:22:46.401 099 18248.07 70.29 52546.09 88888.00 2008-04-08 23:22:46.901 099 18248.02 70.32 52546.10 88888.00 2008-04-08 23:22:47.401 099 18247.91 70.51 52546.15 88888.00 2008-04-08 23:22:47.901 099 18248.04 70.66 52546.12 88888.00 2008-04-08 23:22:48.401 099 18248.21 70.62 52546.00 88888.00 2008-04-08 23:22:48.901 099 18248.20 70.40 52545.93 88888.00 2008-04-08 23:22:49.401 099 18248.16 70.40 52546.03 88888.00 2008-04-08 23:22:49.901 099 18248.17 70.40 52546.02 88888.00 2008-04-08 23:22:50.401 099 18248.20 70.43 52545.93 88888.00 2008-04-08 23:22:50.901 099 18248.29 70.49 52545.88 88888.00 2008-04-08 23:22:51.401 099 18248.42 70.65 52545.83 88888.00 2008-04-08 23:22:51.901 099 18248.59 70.85 52545.90 88888.00 2008-04-08 23:22:52.401 099 18248.61 70.87 52545.96 88888.00 2008-04-08 23:22:52.901 099 18248.46 70.84 52545.86 88888.00 2008-04-08 23:22:53.401 099 18248.49 70.84 52545.87 88888.00 2008-04-08 23:22:53.901 099 18248.54 70.72 52545.95 88888.00 2008-04-08 23:22:54.401 099 18248.50 70.69 52546.05 88888.00 2008-04-08 23:22:54.901 099 18248.58 70.69 52545.91 88888.00 2008-04-08 23:22:55.401 099 18248.52 70.63 52545.93 88888.00 2008-04-08 23:22:55.901 099 18248.67 70.70 52545.87 88888.00 2008-04-08 23:22:56.401 099 18248.67 70.83 52545.95 88888.00 2008-04-08 23:22:56.901 099 18248.63 71.04 52545.88 88888.00 2008-04-08 23:22:57.401 099 18248.60 71.16 52545.77 88888.00 2008-04-08 23:22:57.901 099 18248.72 71.22 52545.72 88888.00 2008-04-08 23:22:58.401 099 18248.83 71.32 52545.84 88888.00 2008-04-08 23:22:58.901 099 18248.92 71.35 52545.91 88888.00 2008-04-08 23:22:59.401 099 18248.80 71.29 52545.88 88888.00 2008-04-08 23:22:59.901 099 18248.85 71.19 52545.74 88888.00 2008-04-08 23:23:00.401 099 18248.99 71.18 52545.69 88888.00 2008-04-08 23:23:00.901 099 18249.10 71.31 52545.69 88888.00 2008-04-08 23:23:01.401 099 18249.20 71.41 52545.69 88888.00 2008-04-08 23:23:01.901 099 18249.34 71.46 52545.65 88888.00 2008-04-08 23:23:02.401 099 18249.29 71.45 52545.74 88888.00 2008-04-08 23:23:02.901 099 18249.24 71.39 52545.88 88888.00 2008-04-08 23:23:03.401 099 18249.02 71.37 52545.93 88888.00 2008-04-08 23:23:03.901 099 18249.05 71.40 52546.02 88888.00 2008-04-08 23:23:04.401 099 18249.03 71.43 52545.95 88888.00 2008-04-08 23:23:04.901 099 18249.05 71.46 52545.81 88888.00 2008-04-08 23:23:05.401 099 18249.09 71.33 52545.86 88888.00 2008-04-08 23:23:05.901 099 18249.05 71.32 52545.92 88888.00 2008-04-08 23:23:06.401 099 18249.06 71.44 52545.84 88888.00 2008-04-08 23:23:06.901 099 18249.07 71.62 52545.82 88888.00 2008-04-08 23:23:07.401 099 18249.20 71.58 52545.86 88888.00 2008-04-08 23:23:07.901 099 18249.24 71.57 52545.77 88888.00 2008-04-08 23:23:08.401 099 18249.25 71.63 52545.81 88888.00 2008-04-08 23:23:08.901 099 18249.26 71.63 52545.82 88888.00 2008-04-08 23:23:09.401 099 18249.11 71.66 52545.82 88888.00 2008-04-08 23:23:09.901 099 18249.26 71.68 52545.82 88888.00 2008-04-08 23:23:10.401 099 18249.32 71.75 52545.85 88888.00 2008-04-08 23:23:10.901 099 18249.22 71.77 52545.88 88888.00 2008-04-08 23:23:11.401 099 18249.09 71.85 52545.88 88888.00 2008-04-08 23:23:11.901 099 18249.17 71.98 52545.90 88888.00 2008-04-08 23:23:12.401 099 18249.19 72.06 52545.86 88888.00 2008-04-08 23:23:12.901 099 18249.29 72.05 52545.84 88888.00 2008-04-08 23:23:13.401 099 18249.25 71.94 52545.76 88888.00 2008-04-08 23:23:13.901 099 18249.11 71.94 52545.86 88888.00 2008-04-08 23:23:14.401 099 18249.05 71.99 52545.86 88888.00 2008-04-08 23:23:14.901 099 18249.05 71.91 52545.85 88888.00 2008-04-08 23:23:15.401 099 18249.14 71.83 52545.94 88888.00 2008-04-08 23:23:15.901 099 18249.27 71.75 52546.00 88888.00 2008-04-08 23:23:16.401 099 18249.24 71.78 52545.79 88888.00 2008-04-08 23:23:16.901 099 18249.32 71.85 52545.82 88888.00 2008-04-08 23:23:17.401 099 18249.24 71.83 52545.81 88888.00 2008-04-08 23:23:17.901 099 18249.07 71.81 52545.81 88888.00 2008-04-08 23:23:18.401 099 18249.20 71.85 52545.98 88888.00 2008-04-08 23:23:18.901 099 18249.22 71.84 52545.92 88888.00 2008-04-08 23:23:19.401 099 18249.26 71.78 52545.86 88888.00 2008-04-08 23:23:19.901 099 18249.21 71.78 52545.88 88888.00 2008-04-08 23:23:20.401 099 18249.18 71.73 52545.91 88888.00 2008-04-08 23:23:20.901 099 18249.17 71.75 52545.86 88888.00 2008-04-08 23:23:21.401 099 18249.20 71.78 52545.83 88888.00 2008-04-08 23:23:21.901 099 18249.00 71.77 52545.87 88888.00 2008-04-08 23:23:22.401 099 18249.11 71.77 52545.92 88888.00 2008-04-08 23:23:22.901 099 18249.21 71.74 52546.04 88888.00 2008-04-08 23:23:23.401 099 18249.30 71.73 52546.03 88888.00 2008-04-08 23:23:23.901 099 18249.28 71.68 52545.95 88888.00 2008-04-08 23:23:24.401 099 18249.19 71.64 52545.96 88888.00 2008-04-08 23:23:24.901 099 18249.04 71.67 52545.85 88888.00 2008-04-08 23:23:25.401 099 18249.04 71.69 52545.82 88888.00 2008-04-08 23:23:25.901 099 18249.10 71.72 52545.93 88888.00 2008-04-08 23:23:26.401 099 18249.04 71.75 52545.85 88888.00 2008-04-08 23:23:26.901 099 18249.08 71.74 52545.84 88888.00 2008-04-08 23:23:27.401 099 18249.07 71.70 52545.80 88888.00 2008-04-08 23:23:27.901 099 18249.02 71.69 52545.90 88888.00 2008-04-08 23:23:28.401 099 18249.17 71.69 52545.90 88888.00 2008-04-08 23:23:28.901 099 18249.17 71.57 52545.90 88888.00 2008-04-08 23:23:29.401 099 18249.17 71.61 52545.93 88888.00 2008-04-08 23:23:29.901 099 18249.22 71.65 52545.97 88888.00 2008-04-08 23:23:30.401 099 18249.30 71.70 52545.98 88888.00 2008-04-08 23:23:30.901 099 18249.27 71.75 52546.06 88888.00 2008-04-08 23:23:31.401 099 18249.15 71.75 52546.11 88888.00 2008-04-08 23:23:31.901 099 18249.04 71.67 52546.12 88888.00 2008-04-08 23:23:32.401 099 18248.89 71.61 52546.12 88888.00 2008-04-08 23:23:32.901 099 18249.08 71.61 52546.17 88888.00 2008-04-08 23:23:33.401 099 18249.14 71.59 52546.19 88888.00 2008-04-08 23:23:33.901 099 18248.96 71.61 52546.25 88888.00 2008-04-08 23:23:34.401 099 18248.74 71.61 52546.28 88888.00 2008-04-08 23:23:34.901 099 18248.72 71.58 52546.34 88888.00 2008-04-08 23:23:35.401 099 18248.73 71.58 52546.34 88888.00 2008-04-08 23:23:35.901 099 18248.83 71.56 52546.39 88888.00 2008-04-08 23:23:36.401 099 18248.84 71.42 52546.43 88888.00 2008-04-08 23:23:36.901 099 18248.73 71.31 52546.44 88888.00 2008-04-08 23:23:37.401 099 18248.73 71.30 52546.50 88888.00 2008-04-08 23:23:37.901 099 18248.71 71.48 52546.48 88888.00 2008-04-08 23:23:38.401 099 18248.66 71.54 52546.51 88888.00 2008-04-08 23:23:38.901 099 18248.58 71.56 52546.49 88888.00 2008-04-08 23:23:39.401 099 18248.51 71.47 52546.53 88888.00 2008-04-08 23:23:39.901 099 18248.58 71.44 52546.43 88888.00 2008-04-08 23:23:40.401 099 18248.56 71.47 52546.42 88888.00 2008-04-08 23:23:40.901 099 18248.62 71.52 52546.39 88888.00 2008-04-08 23:23:41.401 099 18248.64 71.43 52546.41 88888.00 2008-04-08 23:23:41.901 099 18248.74 71.43 52546.42 88888.00 2008-04-08 23:23:42.401 099 18248.72 71.47 52546.43 88888.00 2008-04-08 23:23:42.901 099 18248.52 71.47 52546.46 88888.00 2008-04-08 23:23:43.401 099 18248.53 71.42 52546.41 88888.00 2008-04-08 23:23:43.901 099 18248.56 71.40 52546.38 88888.00 2008-04-08 23:23:44.401 099 18248.46 71.43 52546.39 88888.00 2008-04-08 23:23:44.901 099 18248.31 71.45 52546.38 88888.00 2008-04-08 23:23:45.401 099 18248.32 71.48 52546.34 88888.00 2008-04-08 23:23:45.901 099 18248.24 71.55 52546.37 88888.00 2008-04-08 23:23:46.401 099 18248.20 71.52 52546.39 88888.00 2008-04-08 23:23:46.901 099 18248.24 71.43 52546.44 88888.00 2008-04-08 23:23:47.401 099 18248.28 71.40 52546.53 88888.00 2008-04-08 23:23:47.901 099 18248.42 71.34 52546.50 88888.00 2008-04-08 23:23:48.401 099 18248.49 71.25 52546.42 88888.00 2008-04-08 23:23:48.901 099 18248.51 71.28 52546.45 88888.00 2008-04-08 23:23:49.401 099 18248.38 71.30 52546.46 88888.00 2008-04-08 23:23:49.901 099 18248.23 71.32 52546.41 88888.00 2008-04-08 23:23:50.401 099 18248.20 71.36 52546.40 88888.00 2008-04-08 23:23:50.901 099 18248.12 71.36 52546.43 88888.00 2008-04-08 23:23:51.401 099 18248.22 71.39 52546.49 88888.00 2008-04-08 23:23:51.901 099 18248.07 71.37 52546.54 88888.00 2008-04-08 23:23:52.401 099 18247.88 71.31 52546.57 88888.00 2008-04-08 23:23:52.901 099 18247.95 71.30 52546.78 88888.00 2008-04-08 23:23:53.401 099 18247.98 71.21 52546.61 88888.00 2008-04-08 23:23:53.901 099 18248.02 71.15 52546.48 88888.00 2008-04-08 23:23:54.401 099 18247.99 71.00 52546.57 88888.00 2008-04-08 23:23:54.901 099 18247.89 70.96 52546.63 88888.00 2008-04-08 23:23:55.401 099 18248.07 71.00 52546.56 88888.00 2008-04-08 23:23:55.901 099 18248.19 71.03 52546.58 88888.00 2008-04-08 23:23:56.401 099 18248.08 71.03 52546.55 88888.00 2008-04-08 23:23:56.901 099 18248.10 71.09 52546.43 88888.00 2008-04-08 23:23:57.401 099 18247.98 71.11 52546.34 88888.00 2008-04-08 23:23:57.901 099 18247.98 71.15 52546.44 88888.00 2008-04-08 23:23:58.401 099 18248.08 71.18 52546.54 88888.00 2008-04-08 23:23:58.901 099 18247.78 71.18 52546.51 88888.00 2008-04-08 23:23:59.401 099 18247.75 71.12 52546.39 88888.00 2008-04-08 23:23:59.901 099 18247.70 71.07 52546.56 88888.00 2008-04-08 23:24:00.401 099 18247.73 71.09 52546.67 88888.00 2008-04-08 23:24:00.901 099 18247.82 71.02 52546.69 88888.00 2008-04-08 23:24:01.401 099 18247.82 70.91 52546.68 88888.00 2008-04-08 23:24:01.901 099 18247.73 70.95 52546.60 88888.00 2008-04-08 23:24:02.401 099 18247.57 71.01 52546.57 88888.00 2008-04-08 23:24:02.901 099 18247.68 70.96 52546.58 88888.00 2008-04-08 23:24:03.401 099 18247.79 70.95 52546.58 88888.00 2008-04-08 23:24:03.901 099 18247.76 70.99 52546.58 88888.00 2008-04-08 23:24:04.401 099 18247.62 70.97 52546.58 88888.00 2008-04-08 23:24:04.901 099 18247.50 70.89 52546.58 88888.00 2008-04-08 23:24:05.401 099 18247.35 70.85 52546.56 88888.00 2008-04-08 23:24:05.901 099 18247.26 70.76 52546.69 88888.00 2008-04-08 23:24:06.401 099 18247.20 70.81 52546.68 88888.00 2008-04-08 23:24:06.901 099 18247.15 70.83 52546.65 88888.00 2008-04-08 23:24:07.401 099 18247.18 70.85 52546.68 88888.00 2008-04-08 23:24:07.901 099 18247.20 70.88 52546.75 88888.00 2008-04-08 23:24:08.401 099 18247.19 70.76 52546.74 88888.00 2008-04-08 23:24:08.901 099 18247.43 70.47 52546.73 88888.00 2008-04-08 23:24:09.401 099 18247.17 70.41 52546.74 88888.00 2008-04-08 23:24:09.901 099 18246.97 70.41 52546.64 88888.00 2008-04-08 23:24:10.401 099 18246.98 70.42 52546.65 88888.00 2008-04-08 23:24:10.901 099 18247.01 70.47 52546.67 88888.00 2008-04-08 23:24:11.401 099 18246.98 70.61 52546.64 88888.00 2008-04-08 23:24:11.901 099 18246.89 70.69 52546.66 88888.00 2008-04-08 23:24:12.401 099 18246.90 70.67 52546.64 88888.00 2008-04-08 23:24:12.901 099 18246.80 70.67 52546.67 88888.00 2008-04-08 23:24:13.401 099 18246.63 70.65 52546.51 88888.00 2008-04-08 23:24:13.901 099 18246.67 70.62 52546.49 88888.00 2008-04-08 23:24:14.401 099 18246.81 70.51 52546.51 88888.00 2008-04-08 23:24:14.901 099 18246.66 70.30 52546.53 88888.00 2008-04-08 23:24:15.401 099 18246.53 70.36 52546.65 88888.00 2008-04-08 23:24:15.901 099 18246.55 70.47 52546.67 88888.00 2008-04-08 23:24:16.401 099 18246.54 70.48 52546.67 88888.00 2008-04-08 23:24:16.901 099 18246.55 70.38 52546.63 88888.00 2008-04-08 23:24:17.401 099 18246.63 70.34 52546.50 88888.00 2008-04-08 23:24:17.901 099 18246.68 70.16 52546.51 88888.00 2008-04-08 23:24:18.401 099 18246.67 70.04 52546.50 88888.00 2008-04-08 23:24:18.901 099 18246.42 69.95 52546.42 88888.00 2008-04-08 23:24:19.401 099 18246.48 69.95 52546.44 88888.00 2008-04-08 23:24:19.901 099 18246.39 69.92 52546.39 88888.00 2008-04-08 23:24:20.401 099 18246.64 69.87 52546.30 88888.00 2008-04-08 23:24:20.901 099 18246.67 69.99 52546.31 88888.00 2008-04-08 23:24:21.401 099 18246.66 69.94 52546.26 88888.00 2008-04-08 23:24:21.901 099 18246.72 69.92 52546.20 88888.00 2008-04-08 23:24:22.401 099 18246.83 70.08 52546.26 88888.00 2008-04-08 23:24:22.901 099 18246.75 70.10 52546.39 88888.00 2008-04-08 23:24:23.401 099 18246.58 70.14 52546.45 88888.00 2008-04-08 23:24:23.901 099 18246.55 70.15 52546.54 88888.00 2008-04-08 23:24:24.401 099 18246.53 70.14 52546.42 88888.00 2008-04-08 23:24:24.901 099 18246.57 70.08 52546.35 88888.00 2008-04-08 23:24:25.401 099 18246.48 69.89 52546.33 88888.00 2008-04-08 23:24:25.901 099 18246.37 69.92 52546.33 88888.00 2008-04-08 23:24:26.401 099 18246.39 70.02 52546.40 88888.00 2008-04-08 23:24:26.901 099 18246.47 70.03 52546.44 88888.00 2008-04-08 23:24:27.401 099 18246.67 69.78 52546.51 88888.00 2008-04-08 23:24:27.901 099 18246.59 69.82 52546.41 88888.00 2008-04-08 23:24:28.401 099 18246.45 69.95 52546.40 88888.00 2008-04-08 23:24:28.901 099 18246.35 69.84 52546.31 88888.00 2008-04-08 23:24:29.401 099 18246.33 69.83 52546.32 88888.00 2008-04-08 23:24:29.901 099 18246.38 69.80 52546.40 88888.00 2008-04-08 23:24:30.401 099 18246.41 69.80 52546.43 88888.00 2008-04-08 23:24:30.901 099 18246.34 69.73 52546.28 88888.00 2008-04-08 23:24:31.401 099 18246.26 69.63 52546.26 88888.00 2008-04-08 23:24:31.901 099 18246.18 69.69 52546.29 88888.00 2008-04-08 23:24:32.401 099 18246.20 69.68 52546.38 88888.00 2008-04-08 23:24:32.901 099 18246.22 69.64 52546.43 88888.00 2008-04-08 23:24:33.401 099 18246.03 69.51 52546.34 88888.00 2008-04-08 23:24:33.901 099 18246.01 69.46 52546.26 88888.00 2008-04-08 23:24:34.401 099 18246.01 69.53 52546.31 88888.00 2008-04-08 23:24:34.901 099 18246.16 69.56 52546.33 88888.00 2008-04-08 23:24:35.401 099 18245.99 69.65 52546.23 88888.00 2008-04-08 23:24:35.901 099 18245.92 69.63 52546.14 88888.00 2008-04-08 23:24:36.401 099 18245.85 69.47 52546.19 88888.00 2008-04-08 23:24:36.901 099 18245.73 69.34 52546.16 88888.00 2008-04-08 23:24:37.401 099 18245.65 69.20 52546.12 88888.00 2008-04-08 23:24:37.901 099 18245.74 69.29 52546.10 88888.00 2008-04-08 23:24:38.401 099 18245.93 69.38 52546.15 88888.00 2008-04-08 23:24:38.901 099 18245.80 69.36 52546.20 88888.00 2008-04-08 23:24:39.401 099 18245.83 69.25 52546.21 88888.00 2008-04-08 23:24:39.901 099 18245.78 69.16 52546.27 88888.00 2008-04-08 23:24:40.401 099 18245.82 69.07 52546.28 88888.00 2008-04-08 23:24:40.901 099 18245.93 69.00 52546.25 88888.00 2008-04-08 23:24:41.401 099 18245.93 69.04 52546.29 88888.00 2008-04-08 23:24:41.901 099 18245.83 69.12 52546.26 88888.00 2008-04-08 23:24:42.401 099 18245.77 69.08 52546.08 88888.00 2008-04-08 23:24:42.901 099 18245.71 68.97 52546.08 88888.00 2008-04-08 23:24:43.401 099 18245.89 68.96 52546.16 88888.00 2008-04-08 23:24:43.901 099 18246.11 68.88 52546.10 88888.00 2008-04-08 23:24:44.401 099 18246.12 68.89 52546.16 88888.00 2008-04-08 23:24:44.901 099 18246.09 68.86 52546.17 88888.00 2008-04-08 23:24:45.401 099 18246.06 68.72 52546.12 88888.00 2008-04-08 23:24:45.901 099 18246.04 68.68 52546.28 88888.00 2008-04-08 23:24:46.401 099 18246.13 68.55 52546.31 88888.00 2008-04-08 23:24:46.901 099 18246.03 68.57 52546.22 88888.00 2008-04-08 23:24:47.401 099 18245.87 68.82 52546.26 88888.00 2008-04-08 23:24:47.901 099 18245.91 68.98 52546.20 88888.00 2008-04-08 23:24:48.401 099 18246.17 69.05 52546.11 88888.00 2008-04-08 23:24:48.901 099 18246.12 69.00 52546.05 88888.00 2008-04-08 23:24:49.401 099 18246.09 68.94 52545.96 88888.00 2008-04-08 23:24:49.901 099 18246.04 68.88 52545.95 88888.00 2008-04-08 23:24:50.401 099 18246.15 68.82 52545.97 88888.00 2008-04-08 23:24:50.901 099 18246.14 68.74 52546.04 88888.00 2008-04-08 23:24:51.401 099 18246.20 68.71 52546.02 88888.00 2008-04-08 23:24:51.901 099 18246.15 68.67 52545.92 88888.00 2008-04-08 23:24:52.401 099 18246.14 68.57 52545.95 88888.00 2008-04-08 23:24:52.901 099 18246.12 68.61 52545.90 88888.00 2008-04-08 23:24:53.401 099 18246.24 68.64 52545.93 88888.00 2008-04-08 23:24:53.901 099 18246.34 68.72 52545.94 88888.00 2008-04-08 23:24:54.401 099 18246.46 68.72 52545.95 88888.00 2008-04-08 23:24:54.901 099 18246.44 68.64 52545.86 88888.00 2008-04-08 23:24:55.401 099 18246.31 68.68 52545.90 88888.00 2008-04-08 23:24:55.901 099 18246.36 68.77 52545.95 88888.00 2008-04-08 23:24:56.401 099 18246.35 68.73 52545.93 88888.00 2008-04-08 23:24:56.901 099 18246.49 68.72 52545.90 88888.00 2008-04-08 23:24:57.401 099 18246.58 68.70 52545.95 88888.00 2008-04-08 23:24:57.901 099 18246.59 68.66 52545.94 88888.00 2008-04-08 23:24:58.401 099 18246.54 68.44 52545.90 88888.00 2008-04-08 23:24:58.901 099 18246.52 68.40 52545.90 88888.00 2008-04-08 23:24:59.401 099 18246.64 68.35 52545.99 88888.00 2008-04-08 23:24:59.901 099 18246.64 68.36 52545.95 88888.00 2008-04-08 23:25:00.401 099 18246.48 68.42 52545.91 88888.00 2008-04-08 23:25:00.901 099 18246.48 68.39 52545.93 88888.00 2008-04-08 23:25:01.401 099 18246.52 68.38 52546.06 88888.00 2008-04-08 23:25:01.901 099 18246.69 68.43 52546.09 88888.00 2008-04-08 23:25:02.398 099 18246.75 68.47 52546.02 88888.00 2008-04-08 23:25:02.908 099 18246.60 68.44 52545.92 88888.00 2008-04-08 23:25:03.408 099 18246.60 68.53 52545.97 88888.00 2008-04-08 23:25:03.908 099 18246.57 68.46 52545.94 88888.00 2008-04-08 23:25:04.408 099 18246.70 68.39 52545.94 88888.00 2008-04-08 23:25:04.908 099 18246.90 68.42 52546.02 88888.00 2008-04-08 23:25:05.408 099 18246.94 68.38 52546.04 88888.00 2008-04-08 23:25:05.908 099 18246.92 68.36 52545.98 88888.00 2008-04-08 23:25:06.408 099 18246.82 68.41 52545.96 88888.00 2008-04-08 23:25:06.908 099 18246.86 68.44 52546.07 88888.00 2008-04-08 23:25:07.408 099 18246.86 68.69 52546.03 88888.00 2008-04-08 23:25:07.908 099 18246.92 68.83 52546.04 88888.00 2008-04-08 23:25:08.408 099 18246.90 68.85 52546.04 88888.00 2008-04-08 23:25:08.908 099 18247.03 68.88 52545.99 88888.00 2008-04-08 23:25:09.408 099 18247.06 68.83 52545.97 88888.00 2008-04-08 23:25:09.908 099 18247.02 68.83 52545.94 88888.00 2008-04-08 23:25:10.408 099 18247.17 68.67 52546.04 88888.00 2008-04-08 23:25:10.908 099 18247.03 68.76 52546.07 88888.00 2008-04-08 23:25:11.408 099 18247.00 68.87 52545.96 88888.00 2008-04-08 23:25:11.908 099 18246.90 68.90 52545.93 88888.00 2008-04-08 23:25:12.408 099 18246.96 68.94 52545.98 88888.00 2008-04-08 23:25:12.908 099 18247.03 68.88 52546.10 88888.00 2008-04-08 23:25:13.408 099 18247.08 68.86 52546.09 88888.00 2008-04-08 23:25:13.908 099 18246.97 68.84 52546.14 88888.00 2008-04-08 23:25:14.408 099 18247.15 68.89 52546.09 88888.00 2008-04-08 23:25:14.908 099 18247.13 69.00 52546.11 88888.00 2008-04-08 23:25:15.408 099 18247.14 69.09 52546.09 88888.00 2008-04-08 23:25:15.908 099 18247.10 69.12 52546.05 88888.00 2008-04-08 23:25:16.408 099 18247.12 69.19 52546.02 88888.00 2008-04-08 23:25:16.908 099 18247.23 69.17 52546.06 88888.00 2008-04-08 23:25:17.408 099 18247.23 69.12 52545.97 88888.00 2008-04-08 23:25:17.908 099 18247.21 69.08 52546.04 88888.00 2008-04-08 23:25:18.408 099 18247.09 69.07 52546.08 88888.00 2008-04-08 23:25:18.908 099 18247.12 69.06 52546.07 88888.00 2008-04-08 23:25:19.408 099 18247.33 69.08 52546.04 88888.00 2008-04-08 23:25:19.908 099 18247.37 69.08 52545.99 88888.00 2008-04-08 23:25:20.408 099 18247.44 69.14 52545.95 88888.00 2008-04-08 23:25:20.908 099 18247.51 69.12 52545.86 88888.00 2008-04-08 23:25:21.408 099 18247.57 69.07 52545.81 88888.00 2008-04-08 23:25:21.908 099 18247.31 69.14 52545.86 88888.00 2008-04-08 23:25:22.408 099 18247.21 69.15 52545.85 88888.00 2008-04-08 23:25:22.908 099 18247.25 69.14 52545.97 88888.00 2008-04-08 23:25:23.408 099 18247.42 69.21 52545.96 88888.00 2008-04-08 23:25:23.908 099 18247.36 69.22 52545.94 88888.00 2008-04-08 23:25:24.408 099 18247.48 69.25 52545.84 88888.00 2008-04-08 23:25:24.908 099 18247.46 69.30 52545.77 88888.00 2008-04-08 23:25:25.408 099 18247.39 69.30 52545.83 88888.00 2008-04-08 23:25:25.908 099 18247.33 69.36 52545.91 88888.00 2008-04-08 23:25:26.408 099 18247.31 69.39 52545.90 88888.00 2008-04-08 23:25:26.908 099 18247.33 69.38 52545.88 88888.00 2008-04-08 23:25:27.408 099 18247.45 69.41 52545.80 88888.00 2008-04-08 23:25:27.908 099 18247.47 69.45 52545.73 88888.00 2008-04-08 23:25:28.408 099 18247.41 69.19 52545.75 88888.00 2008-04-08 23:25:28.908 099 18247.40 68.96 52545.74 88888.00 2008-04-08 23:25:29.408 099 18247.45 68.96 52545.80 88888.00 2008-04-08 23:25:29.908 099 18247.62 69.25 52545.86 88888.00 2008-04-08 23:25:30.408 099 18247.76 69.38 52545.76 88888.00 2008-04-08 23:25:30.908 099 18247.75 69.41 52545.80 88888.00 2008-04-08 23:25:31.408 099 18247.84 69.35 52545.95 88888.00 2008-04-08 23:25:31.908 099 18247.90 69.30 52546.04 88888.00 2008-04-08 23:25:32.408 099 18247.87 69.29 52546.03 88888.00 2008-04-08 23:25:32.908 099 18247.74 69.39 52546.00 88888.00 2008-04-08 23:25:33.408 099 18247.77 69.49 52545.99 88888.00 2008-04-08 23:25:33.908 099 18247.70 69.62 52546.02 88888.00 2008-04-08 23:25:34.408 099 18247.52 69.57 52546.07 88888.00 2008-04-08 23:25:34.908 099 18247.67 69.61 52545.98 88888.00 2008-04-08 23:25:35.408 099 18247.75 69.70 52546.02 88888.00 2008-04-08 23:25:35.908 099 18247.67 69.71 52546.15 88888.00 2008-04-08 23:25:36.408 099 18247.61 69.75 52546.10 88888.00 2008-04-08 23:25:36.908 099 18247.58 69.74 52545.87 88888.00 2008-04-08 23:25:37.408 099 18247.62 69.69 52545.81 88888.00 2008-04-08 23:25:37.908 099 18247.75 69.65 52545.80 88888.00 2008-04-08 23:25:38.408 099 18247.73 69.77 52545.71 88888.00 2008-04-08 23:25:38.908 099 18247.77 69.83 52545.77 88888.00 2008-04-08 23:25:39.408 099 18247.79 69.89 52545.91 88888.00 2008-04-08 23:25:39.908 099 18247.79 69.87 52545.92 88888.00 2008-04-08 23:25:40.408 099 18247.66 69.89 52545.99 88888.00 2008-04-08 23:25:40.908 099 18247.55 69.89 52546.00 88888.00 2008-04-08 23:25:41.408 099 18247.61 69.92 52545.95 88888.00 2008-04-08 23:25:41.908 099 18247.65 70.03 52545.95 88888.00 2008-04-08 23:25:42.408 099 18247.62 70.02 52545.93 88888.00 2008-04-08 23:25:42.908 099 18247.58 69.99 52545.93 88888.00 2008-04-08 23:25:43.408 099 18247.56 69.82 52546.06 88888.00 2008-04-08 23:25:43.908 099 18247.56 69.90 52546.03 88888.00 2008-04-08 23:25:44.408 099 18247.46 70.02 52546.03 88888.00 2008-04-08 23:25:44.908 099 18247.43 69.97 52545.98 88888.00 2008-04-08 23:25:45.408 099 18247.48 69.95 52546.02 88888.00 2008-04-08 23:25:45.908 099 18247.26 70.02 52545.97 88888.00 2008-04-08 23:25:46.408 099 18247.17 70.04 52545.95 88888.00 2008-04-08 23:25:46.908 099 18247.10 70.14 52545.86 88888.00 2008-04-08 23:25:47.408 099 18247.32 70.13 52545.90 88888.00 2008-04-08 23:25:47.908 099 18247.47 70.08 52545.95 88888.00 2008-04-08 23:25:48.408 099 18247.50 70.10 52545.95 88888.00 2008-04-08 23:25:48.908 099 18247.44 70.12 52545.91 88888.00 2008-04-08 23:25:49.408 099 18247.19 70.16 52545.97 88888.00 2008-04-08 23:25:49.908 099 18247.07 70.31 52545.98 88888.00 2008-04-08 23:25:50.408 099 18247.10 70.25 52546.00 88888.00 2008-04-08 23:25:50.908 099 18247.01 70.20 52546.06 88888.00 2008-04-08 23:25:51.408 099 18246.93 70.20 52546.11 88888.00 2008-04-08 23:25:51.908 099 18246.79 70.25 52546.12 88888.00 2008-04-08 23:25:52.408 099 18246.68 70.38 52546.03 88888.00 2008-04-08 23:25:52.908 099 18246.72 70.47 52545.95 88888.00 2008-04-08 23:25:53.408 099 18246.74 70.70 52545.93 88888.00 2008-04-08 23:25:53.908 099 18246.66 70.78 52546.03 88888.00 2008-04-08 23:25:54.408 099 18246.41 70.77 52546.16 88888.00 2008-04-08 23:25:54.908 099 18246.35 70.69 52546.28 88888.00 2008-04-08 23:25:55.408 099 18246.37 70.72 52546.19 88888.00 2008-04-08 23:25:55.908 099 18246.34 70.71 52546.15 88888.00 2008-04-08 23:25:56.408 099 18246.28 70.76 52546.14 88888.00 2008-04-08 23:25:56.908 099 18246.21 70.80 52546.16 88888.00 2008-04-08 23:25:57.408 099 18246.09 70.85 52546.15 88888.00 2008-04-08 23:25:57.908 099 18246.06 70.84 52546.11 88888.00 2008-04-08 23:25:58.408 099 18245.90 70.83 52546.17 88888.00 2008-04-08 23:25:58.908 099 18245.73 70.84 52546.23 88888.00 2008-04-08 23:25:59.408 099 18245.85 70.72 52546.19 88888.00 2008-04-08 23:25:59.908 099 18245.93 70.76 52546.12 88888.00 2008-04-08 23:26:00.408 099 18245.90 70.89 52546.17 88888.00 2008-04-08 23:26:00.908 099 18245.84 70.91 52546.20 88888.00 2008-04-08 23:26:01.408 099 18245.82 70.85 52546.23 88888.00 2008-04-08 23:26:01.908 099 18245.76 70.95 52546.26 88888.00 2008-04-08 23:26:02.408 099 18245.62 71.05 52546.37 88888.00 2008-04-08 23:26:02.908 099 18245.48 71.15 52546.39 88888.00 2008-04-08 23:26:03.408 099 18245.41 71.16 52546.32 88888.00 2008-04-08 23:26:03.908 099 18245.49 70.94 52546.32 88888.00 2008-04-08 23:26:04.408 099 18245.35 70.86 52546.35 88888.00 2008-04-08 23:26:04.908 099 18245.18 70.89 52546.32 88888.00 2008-04-08 23:26:05.408 099 18245.12 70.90 52546.39 88888.00 2008-04-08 23:26:05.908 099 18245.11 70.79 52546.41 88888.00 2008-04-08 23:26:06.408 099 18245.16 70.79 52546.43 88888.00 2008-04-08 23:26:06.908 099 18245.03 70.79 52546.41 88888.00 2008-04-08 23:26:07.408 099 18244.84 70.81 52546.38 88888.00 2008-04-08 23:26:07.908 099 18244.72 70.86 52546.40 88888.00 2008-04-08 23:26:08.408 099 18244.58 70.94 52546.38 88888.00 2008-04-08 23:26:08.908 099 18244.84 70.96 52546.30 88888.00 2008-04-08 23:26:09.408 099 18244.62 71.05 52546.31 88888.00 2008-04-08 23:26:09.908 099 18244.43 71.07 52546.27 88888.00 2008-04-08 23:26:10.408 099 18244.48 71.10 52546.34 88888.00 2008-04-08 23:26:10.908 099 18244.39 71.14 52546.42 88888.00 2008-04-08 23:26:11.408 099 18244.17 71.09 52546.40 88888.00 2008-04-08 23:26:11.908 099 18244.15 71.03 52546.37 88888.00 2008-04-08 23:26:12.408 099 18244.14 71.15 52546.42 88888.00 2008-04-08 23:26:12.908 099 18243.94 71.20 52546.35 88888.00 2008-04-08 23:26:13.408 099 18243.95 71.23 52546.31 88888.00 2008-04-08 23:26:13.908 099 18243.95 71.18 52546.55 88888.00 2008-04-08 23:26:14.408 099 18244.02 71.20 52546.52 88888.00 2008-04-08 23:26:14.908 099 18243.96 71.17 52546.48 88888.00 2008-04-08 23:26:15.408 099 18243.89 71.18 52546.53 88888.00 2008-04-08 23:26:15.908 099 18243.82 71.03 52546.48 88888.00 2008-04-08 23:26:16.408 099 18243.85 71.06 52546.48 88888.00 2008-04-08 23:26:16.908 099 18243.65 71.11 52546.46 88888.00 2008-04-08 23:26:17.408 099 18243.62 71.04 52546.52 88888.00 2008-04-08 23:26:17.908 099 18243.42 70.92 52546.54 88888.00 2008-04-08 23:26:18.408 099 18243.33 70.77 52546.63 88888.00 2008-04-08 23:26:18.908 099 18243.26 70.78 52546.52 88888.00 2008-04-08 23:26:19.408 099 18243.22 70.80 52546.45 88888.00 2008-04-08 23:26:19.908 099 18243.13 70.75 52546.44 88888.00 2008-04-08 23:26:20.408 099 18243.00 70.75 52546.49 88888.00 2008-04-08 23:26:20.908 099 18242.91 70.74 52546.46 88888.00 2008-04-08 23:26:21.408 099 18242.94 70.69 52546.56 88888.00 2008-04-08 23:26:21.908 099 18242.89 70.67 52546.61 88888.00 2008-04-08 23:26:22.408 099 18242.89 70.67 52546.48 88888.00 2008-04-08 23:26:22.908 099 18242.87 70.68 52546.49 88888.00 2008-04-08 23:26:23.408 099 18242.63 70.69 52546.40 88888.00 2008-04-08 23:26:23.908 099 18242.53 70.65 52546.31 88888.00 2008-04-08 23:26:24.408 099 18242.54 70.67 52546.25 88888.00 2008-04-08 23:26:24.908 099 18242.40 70.59 52546.44 88888.00 2008-04-08 23:26:25.408 099 18242.34 70.55 52546.44 88888.00 2008-04-08 23:26:25.908 099 18242.37 70.53 52546.50 88888.00 2008-04-08 23:26:26.408 099 18242.26 70.52 52546.53 88888.00 2008-04-08 23:26:26.908 099 18242.16 70.56 52546.44 88888.00 2008-04-08 23:26:27.408 099 18242.11 70.64 52546.41 88888.00 2008-04-08 23:26:27.908 099 18241.96 70.56 52546.45 88888.00 2008-04-08 23:26:28.408 099 18241.89 70.46 52546.39 88888.00 2008-04-08 23:26:28.908 099 18242.09 70.48 52546.27 88888.00 2008-04-08 23:26:29.408 099 18242.07 70.40 52546.33 88888.00 2008-04-08 23:26:29.908 099 18241.87 70.30 52546.42 88888.00 2008-04-08 23:26:30.408 099 18241.69 70.29 52546.39 88888.00 2008-04-08 23:26:30.908 099 18241.66 70.28 52546.40 88888.00 2008-04-08 23:26:31.408 099 18241.65 70.22 52546.45 88888.00 2008-04-08 23:26:31.908 099 18241.51 70.11 52546.49 88888.00 2008-04-08 23:26:32.408 099 18241.34 70.00 52546.43 88888.00 2008-04-08 23:26:32.908 099 18241.28 69.81 52546.40 88888.00 2008-04-08 23:26:33.408 099 18241.39 69.73 52546.31 88888.00 2008-04-08 23:26:33.908 099 18241.32 69.66 52546.32 88888.00 2008-04-08 23:26:34.408 099 18241.32 69.58 52546.26 88888.00 2008-04-08 23:26:34.908 099 18241.43 69.57 52546.17 88888.00 2008-04-08 23:26:35.408 099 18241.23 69.53 52546.20 88888.00 2008-04-08 23:26:35.908 099 18241.26 69.38 52546.27 88888.00 2008-04-08 23:26:36.408 099 18241.24 69.32 52546.29 88888.00 2008-04-08 23:26:36.908 099 18241.28 69.42 52546.32 88888.00 2008-04-08 23:26:37.408 099 18241.28 69.33 52546.35 88888.00 2008-04-08 23:26:37.908 099 18241.42 69.21 52546.42 88888.00 2008-04-08 23:26:38.408 099 18241.31 69.29 52546.43 88888.00 2008-04-08 23:26:38.908 099 18241.12 69.30 52546.46 88888.00 2008-04-08 23:26:39.408 099 18241.22 69.24 52546.42 88888.00 2008-04-08 23:26:39.908 099 18241.39 69.13 52546.43 88888.00 2008-04-08 23:26:40.408 099 18241.32 69.14 52546.32 88888.00 2008-04-08 23:26:40.908 099 18241.26 69.14 52546.26 88888.00 2008-04-08 23:26:41.408 099 18241.17 69.13 52546.25 88888.00 2008-04-08 23:26:41.908 099 18241.01 68.98 52546.18 88888.00 2008-04-08 23:26:42.408 099 18241.23 68.99 52546.15 88888.00 2008-04-08 23:26:42.908 099 18241.06 69.01 52546.15 88888.00 2008-04-08 23:26:43.408 099 18240.85 69.03 52546.11 88888.00 2008-04-08 23:26:43.908 099 18240.88 69.03 52546.09 88888.00 2008-04-08 23:26:44.408 099 18240.85 69.10 52546.11 88888.00 2008-04-08 23:26:44.908 099 18240.83 69.00 52546.11 88888.00 2008-04-08 23:26:45.408 099 18240.93 68.86 52546.05 88888.00 2008-04-08 23:26:45.908 099 18240.89 68.80 52546.05 88888.00 2008-04-08 23:26:46.408 099 18240.83 68.75 52545.95 88888.00 2008-04-08 23:26:46.908 099 18240.82 68.65 52545.91 88888.00 2008-04-08 23:26:47.408 099 18240.78 68.66 52546.09 88888.00 2008-04-08 23:26:47.908 099 18240.82 68.49 52546.06 88888.00 2008-04-08 23:26:48.408 099 18240.75 68.31 52546.07 88888.00 2008-04-08 23:26:48.908 099 18240.64 68.25 52545.96 88888.00 2008-04-08 23:26:49.408 099 18240.73 68.22 52545.95 88888.00 2008-04-08 23:26:49.908 099 18240.73 68.31 52545.97 88888.00 2008-04-08 23:26:50.408 099 18240.80 68.25 52545.93 88888.00 2008-04-08 23:26:50.908 099 18240.67 68.12 52545.99 88888.00 2008-04-08 23:26:51.408 099 18240.52 68.20 52546.12 88888.00 2008-04-08 23:26:51.908 099 18240.49 68.34 52546.18 88888.00 2008-04-08 23:26:52.408 099 18240.44 68.38 52546.15 88888.00 2008-04-08 23:26:52.908 099 18240.53 68.40 52546.10 88888.00 2008-04-08 23:26:53.408 099 18240.63 68.39 52546.06 88888.00 2008-04-08 23:26:53.908 099 18240.53 68.39 52546.04 88888.00 2008-04-08 23:26:54.408 099 18240.44 68.43 52546.10 88888.00 2008-04-08 23:26:54.908 099 18240.52 68.40 52546.03 88888.00 2008-04-08 23:26:55.408 099 18240.49 68.32 52546.02 88888.00 2008-04-08 23:26:55.908 099 18240.38 68.34 52545.97 88888.00 2008-04-08 23:26:56.408 099 18240.22 68.25 52545.90 88888.00 2008-04-08 23:26:56.908 099 18240.15 68.21 52545.95 88888.00 2008-04-08 23:26:57.408 099 18240.23 68.15 52545.95 88888.00 2008-04-08 23:26:57.908 099 18240.28 68.04 52545.95 88888.00 2008-04-08 23:26:58.408 099 18240.34 67.96 52545.95 88888.00 2008-04-08 23:26:58.908 099 18240.29 67.88 52545.87 88888.00 2008-04-08 23:26:59.408 099 18240.26 67.86 52545.92 88888.00 2008-04-08 23:26:59.908 099 18240.22 67.96 52545.97 88888.00 2008-04-08 23:27:00.408 099 18240.05 67.82 52545.88 88888.00 2008-04-08 23:27:00.908 099 18240.14 67.87 52545.91 88888.00 2008-04-08 23:27:01.408 099 18240.07 67.98 52546.04 88888.00 2008-04-08 23:27:01.908 099 18240.31 67.96 52545.91 88888.00 2008-04-08 23:27:02.408 099 18240.26 67.84 52545.82 88888.00 2008-04-08 23:27:02.908 099 18240.06 67.85 52545.75 88888.00 2008-04-08 23:27:03.408 099 18240.12 67.91 52545.69 88888.00 2008-04-08 23:27:03.908 099 18240.22 68.01 52545.69 88888.00 2008-04-08 23:27:04.408 099 18240.15 68.02 52545.77 88888.00 2008-04-08 23:27:04.908 099 18240.17 68.00 52545.70 88888.00 2008-04-08 23:27:05.408 099 18240.15 67.97 52545.65 88888.00 2008-04-08 23:27:05.908 099 18239.97 67.88 52545.59 88888.00 2008-04-08 23:27:06.408 099 18240.06 67.80 52545.48 88888.00 2008-04-08 23:27:06.908 099 18240.04 67.83 52545.34 88888.00 2008-04-08 23:27:07.408 099 18240.05 67.87 52545.30 88888.00 2008-04-08 23:27:07.908 099 18240.02 67.88 52545.28 88888.00 2008-04-08 23:27:08.408 099 18240.14 67.82 52545.36 88888.00 2008-04-08 23:27:08.908 099 18240.14 67.76 52545.34 88888.00 2008-04-08 23:27:09.408 099 18240.19 67.74 52545.27 88888.00 2008-04-08 23:27:09.908 099 18240.23 67.77 52545.34 88888.00 2008-04-08 23:27:10.408 099 18240.40 67.76 52545.35 88888.00 2008-04-08 23:27:10.908 099 18240.49 67.75 52545.25 88888.00 2008-04-08 23:27:11.408 099 18240.44 67.75 52545.16 88888.00 2008-04-08 23:27:11.908 099 18240.47 67.63 52545.19 88888.00 2008-04-08 23:27:12.408 099 18240.46 67.52 52545.21 88888.00 2008-04-08 23:27:12.908 099 18240.41 67.49 52545.22 88888.00 2008-04-08 23:27:13.408 099 18240.40 67.44 52545.34 88888.00 2008-04-08 23:27:13.908 099 18240.59 67.21 52545.22 88888.00 2008-04-08 23:27:14.408 099 18240.55 67.13 52545.10 88888.00 2008-04-08 23:27:14.908 099 18240.48 67.06 52545.06 88888.00 2008-04-08 23:27:15.408 099 18240.47 67.06 52545.03 88888.00 2008-04-08 23:27:15.908 099 18240.50 67.09 52545.07 88888.00 2008-04-08 23:27:16.408 099 18240.61 67.06 52545.05 88888.00 2008-04-08 23:27:16.908 099 18240.74 67.05 52544.99 88888.00 2008-04-08 23:27:17.408 099 18240.70 66.98 52544.90 88888.00 2008-04-08 23:27:17.908 099 18240.59 66.94 52544.83 88888.00 2008-04-08 23:27:18.408 099 18240.63 66.86 52544.96 88888.00 2008-04-08 23:27:18.908 099 18240.79 66.94 52545.01 88888.00 2008-04-08 23:27:19.408 099 18240.85 66.95 52544.93 88888.00 2008-04-08 23:27:19.908 099 18240.84 66.94 52544.81 88888.00 2008-04-08 23:27:20.408 099 18240.88 66.94 52544.77 88888.00 2008-04-08 23:27:20.908 099 18240.99 67.04 52544.66 88888.00 2008-04-08 23:27:21.408 099 18241.04 66.86 52544.61 88888.00 2008-04-08 23:27:21.908 099 18240.96 66.86 52544.67 88888.00 2008-04-08 23:27:22.408 099 18241.06 66.69 52544.61 88888.00 2008-04-08 23:27:22.908 099 18241.20 66.62 52544.47 88888.00 2008-04-08 23:27:23.408 099 18241.24 66.59 52544.48 88888.00 2008-04-08 23:27:23.908 099 18241.21 66.67 52544.54 88888.00 2008-04-08 23:27:24.408 099 18241.28 66.85 52544.51 88888.00 2008-04-08 23:27:24.908 099 18241.42 66.86 52544.48 88888.00 2008-04-08 23:27:25.408 099 18241.38 66.62 52544.44 88888.00 2008-04-08 23:27:25.908 099 18241.34 66.51 52544.43 88888.00 2008-04-08 23:27:26.408 099 18241.46 66.61 52544.53 88888.00 2008-04-08 23:27:26.908 099 18241.56 66.74 52544.58 88888.00 2008-04-08 23:27:27.408 099 18241.75 66.77 52544.46 88888.00 2008-04-08 23:27:27.908 099 18241.79 66.89 52544.33 88888.00 2008-04-08 23:27:28.408 099 18241.71 66.92 52544.37 88888.00 2008-04-08 23:27:28.908 099 18241.82 66.88 52544.44 88888.00 2008-04-08 23:27:29.408 099 18241.99 66.94 52544.33 88888.00 2008-04-08 23:27:29.908 099 18242.12 66.88 52544.26 88888.00 2008-04-08 23:27:30.408 099 18242.18 66.83 52544.20 88888.00 2008-04-08 23:27:30.908 099 18242.19 66.91 52544.23 88888.00 2008-04-08 23:27:31.408 099 18242.27 66.84 52544.23 88888.00 2008-04-08 23:27:31.908 099 18242.33 66.76 52544.14 88888.00 2008-04-08 23:27:32.408 099 18242.36 66.82 52544.35 88888.00 2008-04-08 23:27:32.908 099 18242.51 66.98 52544.45 88888.00 2008-04-08 23:27:33.408 099 18242.53 66.94 52544.44 88888.00 2008-04-08 23:27:33.908 099 18242.59 67.01 52544.38 88888.00 2008-04-08 23:27:34.408 099 18242.59 67.08 52544.38 88888.00 2008-04-08 23:27:34.908 099 18242.57 67.13 52544.37 88888.00 2008-04-08 23:27:35.408 099 18242.56 67.09 52544.38 88888.00 2008-04-08 23:27:35.908 099 18242.58 67.08 52544.33 88888.00 2008-04-08 23:27:36.408 099 18242.67 67.19 52544.36 88888.00 2008-04-08 23:27:36.908 099 18242.74 67.30 52544.34 88888.00 2008-04-08 23:27:37.408 099 18242.76 67.28 52544.29 88888.00 2008-04-08 23:27:37.908 099 18242.90 67.31 52544.36 88888.00 2008-04-08 23:27:38.408 099 18242.97 67.39 52544.40 88888.00 2008-04-08 23:27:38.908 099 18242.90 67.45 52544.46 88888.00 2008-04-08 23:27:39.408 099 18242.97 67.47 52544.38 88888.00 2008-04-08 23:27:39.908 099 18243.07 67.36 52544.46 88888.00 2008-04-08 23:27:40.408 099 18242.98 67.40 52544.47 88888.00 2008-04-08 23:27:40.908 099 18242.99 67.51 52544.44 88888.00 2008-04-08 23:27:41.408 099 18243.10 67.62 52544.55 88888.00 2008-04-08 23:27:41.908 099 18243.05 67.57 52544.55 88888.00 2008-04-08 23:27:42.408 099 18243.09 67.61 52544.54 88888.00 2008-04-08 23:27:42.908 099 18243.01 67.88 52544.48 88888.00 2008-04-08 23:27:43.408 099 18243.12 67.91 52544.45 88888.00 2008-04-08 23:27:43.908 099 18243.28 67.89 52544.42 88888.00 2008-04-08 23:27:44.408 099 18243.30 67.82 52544.40 88888.00 2008-04-08 23:27:44.908 099 18242.99 67.74 52544.46 88888.00 2008-04-08 23:27:45.408 099 18242.98 67.76 52544.46 88888.00 2008-04-08 23:27:45.908 099 18243.11 67.80 52544.38 88888.00 2008-04-08 23:27:46.408 099 18242.98 67.82 52544.48 88888.00 2008-04-08 23:27:46.908 099 18242.98 67.88 52544.46 88888.00 2008-04-08 23:27:47.408 099 18243.08 67.97 52544.42 88888.00 2008-04-08 23:27:47.908 099 18243.14 68.02 52544.44 88888.00 2008-04-08 23:27:48.408 099 18243.12 67.92 52544.48 88888.00 2008-04-08 23:27:48.908 099 18243.05 67.84 52544.47 88888.00 2008-04-08 23:27:49.408 099 18243.22 67.86 52544.42 88888.00 2008-04-08 23:27:49.908 099 18243.29 67.91 52544.46 88888.00 2008-04-08 23:27:50.408 099 18243.20 68.00 52544.55 88888.00 2008-04-08 23:27:50.908 099 18243.11 68.08 52544.58 88888.00 2008-04-08 23:27:51.408 099 18243.10 68.15 52544.57 88888.00 2008-04-08 23:27:51.908 099 18243.11 68.07 52544.59 88888.00 2008-04-08 23:27:52.408 099 18243.02 68.25 52544.58 88888.00 2008-04-08 23:27:52.908 099 18243.00 68.33 52544.57 88888.00 2008-04-08 23:27:53.408 099 18243.10 68.28 52544.60 88888.00 2008-04-08 23:27:53.908 099 18243.09 68.25 52544.56 88888.00 2008-04-08 23:27:54.408 099 18242.91 68.30 52544.55 88888.00 2008-04-08 23:27:54.908 099 18242.83 68.38 52544.64 88888.00 2008-04-08 23:27:55.408 099 18242.80 68.43 52544.64 88888.00 2008-04-08 23:27:55.908 099 18242.91 68.42 52544.66 88888.00 2008-04-08 23:27:56.408 099 18242.88 68.36 52544.60 88888.00 2008-04-08 23:27:56.908 099 18242.95 68.45 52544.54 88888.00 2008-04-08 23:27:57.408 099 18242.92 68.41 52544.43 88888.00 2008-04-08 23:27:57.908 099 18242.80 68.42 52544.46 88888.00 2008-04-08 23:27:58.408 099 18242.75 68.34 52544.51 88888.00 2008-04-08 23:27:58.908 099 18242.73 68.26 52544.45 88888.00 2008-04-08 23:27:59.408 099 18242.74 68.23 52544.51 88888.00 2008-04-08 23:27:59.908 099 18242.85 68.08 52544.54 88888.00 2008-04-08 23:28:00.408 099 18242.73 67.95 52544.57 88888.00 2008-04-08 23:28:00.908 099 18242.62 68.01 52544.70 88888.00 2008-04-08 23:28:01.408 099 18242.55 68.06 52544.76 88888.00 2008-04-08 23:28:01.908 099 18242.67 68.08 52544.78 88888.00 2008-04-08 23:28:02.408 099 18242.59 68.11 52544.72 88888.00 2008-04-08 23:28:02.908 099 18242.59 68.08 52544.55 88888.00 2008-04-08 23:28:03.408 099 18242.65 67.98 52544.59 88888.00 2008-04-08 23:28:03.908 099 18242.48 67.89 52544.55 88888.00 2008-04-08 23:28:04.408 099 18242.53 67.82 52544.51 88888.00 2008-04-08 23:28:04.908 099 18242.48 67.75 52544.53 88888.00 2008-04-08 23:28:05.408 099 18242.43 67.77 52544.56 88888.00 2008-04-08 23:28:05.908 099 18242.45 67.82 52544.53 88888.00 2008-04-08 23:28:06.408 099 18242.44 67.82 52544.47 88888.00 2008-04-08 23:28:06.908 099 18242.42 67.84 52544.44 88888.00 2008-04-08 23:28:07.408 099 18242.47 67.83 52544.46 88888.00 2008-04-08 23:28:07.908 099 18242.51 67.74 52544.57 88888.00 2008-04-08 23:28:08.408 099 18242.47 67.71 52544.61 88888.00 2008-04-08 23:28:08.908 099 18242.47 67.67 52544.60 88888.00 2008-04-08 23:28:09.408 099 18242.46 67.68 52544.60 88888.00 2008-04-08 23:28:09.908 099 18242.31 67.75 52544.59 88888.00 2008-04-08 23:28:10.408 099 18242.25 67.76 52544.63 88888.00 2008-04-08 23:28:10.908 099 18242.27 67.72 52544.66 88888.00 2008-04-08 23:28:11.408 099 18242.19 67.71 52544.63 88888.00 2008-04-08 23:28:11.908 099 18241.96 67.73 52544.57 88888.00 2008-04-08 23:28:12.408 099 18241.96 67.69 52544.53 88888.00 2008-04-08 23:28:12.908 099 18242.05 67.79 52544.57 88888.00 2008-04-08 23:28:13.408 099 18241.96 67.86 52544.46 88888.00 2008-04-08 23:28:13.908 099 18241.97 67.95 52544.49 88888.00 2008-04-08 23:28:14.408 099 18242.07 68.00 52544.53 88888.00 2008-04-08 23:28:14.908 099 18242.03 67.98 52544.53 88888.00 2008-04-08 23:28:15.408 099 18242.00 67.98 52544.49 88888.00 2008-04-08 23:28:15.908 099 18242.00 67.98 52544.58 88888.00 2008-04-08 23:28:16.408 099 18242.08 68.01 52544.64 88888.00 2008-04-08 23:28:16.908 099 18241.98 68.08 52544.63 88888.00 2008-04-08 23:28:17.408 099 18241.99 68.16 52544.61 88888.00 2008-04-08 23:28:17.908 099 18241.97 68.19 52544.59 88888.00 2008-04-08 23:28:18.408 099 18242.00 68.16 52544.51 88888.00 2008-04-08 23:28:18.908 099 18241.89 68.22 52544.59 88888.00 2008-04-08 23:28:19.408 099 18241.97 68.31 52544.61 88888.00 2008-04-08 23:28:19.908 099 18241.91 68.38 52544.61 88888.00 2008-04-08 23:28:20.408 099 18241.97 68.36 52544.64 88888.00 2008-04-08 23:28:20.908 099 18241.94 68.40 52544.60 88888.00 2008-04-08 23:28:21.408 099 18241.94 68.49 52544.65 88888.00 2008-04-08 23:28:21.908 099 18241.90 68.54 52544.55 88888.00 2008-04-08 23:28:22.408 099 18241.93 68.51 52544.63 88888.00 2008-04-08 23:28:22.908 099 18241.93 68.54 52544.70 88888.00 2008-04-08 23:28:23.408 099 18242.10 68.75 52544.84 88888.00 2008-04-08 23:28:23.908 099 18242.14 68.99 52544.87 88888.00 2008-04-08 23:28:24.408 099 18242.23 68.98 52544.80 88888.00 2008-04-08 23:28:24.908 099 18242.19 68.99 52544.77 88888.00 2008-04-08 23:28:25.408 099 18242.12 69.04 52544.77 88888.00 2008-04-08 23:28:25.908 099 18242.05 69.05 52544.83 88888.00 2008-04-08 23:28:26.408 099 18242.20 69.06 52544.90 88888.00 2008-04-08 23:28:26.908 099 18242.27 69.12 52544.82 88888.00 2008-04-08 23:28:27.408 099 18242.25 69.15 52544.68 88888.00 2008-04-08 23:28:27.908 099 18242.22 69.21 52544.70 88888.00 2008-04-08 23:28:28.408 099 18242.29 69.16 52544.82 88888.00 2008-04-08 23:28:28.908 099 18242.32 69.14 52544.84 88888.00 2008-04-08 23:28:29.408 099 18242.27 69.21 52544.78 88888.00 2008-04-08 23:28:29.908 099 18242.26 69.21 52544.83 88888.00 2008-04-08 23:28:30.408 099 18242.10 69.26 52544.93 88888.00 2008-04-08 23:28:30.908 099 18242.09 69.28 52544.86 88888.00 2008-04-08 23:28:31.408 099 18242.22 69.28 52544.90 88888.00 2008-04-08 23:28:31.908 099 18242.10 69.30 52544.91 88888.00 2008-04-08 23:28:32.408 099 18242.14 69.24 52544.99 88888.00 2008-04-08 23:28:32.908 099 18241.99 69.31 52544.95 88888.00 2008-04-08 23:28:33.408 099 18242.08 69.37 52545.00 88888.00 2008-04-08 23:28:33.908 099 18242.23 69.36 52545.00 88888.00 2008-04-08 23:28:34.408 099 18242.20 69.38 52544.92 88888.00 2008-04-08 23:28:34.908 099 18241.98 69.42 52544.91 88888.00 2008-04-08 23:28:35.408 099 18241.90 69.41 52544.94 88888.00 2008-04-08 23:28:35.908 099 18242.03 69.41 52544.96 88888.00 2008-04-08 23:28:36.408 099 18241.90 69.46 52544.99 88888.00 2008-04-08 23:28:36.908 099 18241.78 69.42 52545.05 88888.00 2008-04-08 23:28:37.408 099 18241.92 69.38 52545.09 88888.00 2008-04-08 23:28:37.908 099 18241.82 69.58 52545.07 88888.00 2008-04-08 23:28:38.408 099 18241.81 69.65 52545.09 88888.00 2008-04-08 23:28:38.908 099 18241.65 69.69 52545.04 88888.00 2008-04-08 23:28:39.408 099 18241.55 69.69 52545.03 88888.00 2008-04-08 23:28:39.908 099 18241.58 69.68 52545.01 88888.00 2008-04-08 23:28:40.408 099 18241.53 69.66 52545.00 88888.00 2008-04-08 23:28:40.908 099 18241.53 69.62 52545.09 88888.00 2008-04-08 23:28:41.408 099 18241.44 69.57 52545.15 88888.00 2008-04-08 23:28:41.908 099 18241.49 69.63 52545.07 88888.00 2008-04-08 23:28:42.408 099 18241.42 69.44 52545.04 88888.00 2008-04-08 23:28:42.908 099 18241.16 69.33 52545.12 88888.00 2008-04-08 23:28:43.408 099 18241.18 69.36 52545.21 88888.00 2008-04-08 23:28:43.908 099 18241.28 69.38 52545.25 88888.00 2008-04-08 23:28:44.408 099 18241.29 69.36 52545.19 88888.00 2008-04-08 23:28:44.908 099 18241.25 69.50 52545.25 88888.00 2008-04-08 23:28:45.408 099 18241.15 69.64 52545.26 88888.00 2008-04-08 23:28:45.908 099 18241.05 69.45 52545.25 88888.00 2008-04-08 23:28:46.408 099 18241.06 69.36 52545.18 88888.00 2008-04-08 23:28:46.908 099 18241.03 69.38 52545.16 88888.00 2008-04-08 23:28:47.408 099 18240.99 69.35 52545.23 88888.00 2008-04-08 23:28:47.908 099 18241.05 69.45 52545.24 88888.00 2008-04-08 23:28:48.408 099 18241.02 69.51 52545.21 88888.00 2008-04-08 23:28:48.908 099 18240.86 69.48 52545.19 88888.00 2008-04-08 23:28:49.408 099 18240.70 69.55 52545.18 88888.00 2008-04-08 23:28:49.908 099 18240.67 69.62 52545.19 88888.00 2008-04-08 23:28:50.408 099 18240.69 69.68 52545.35 88888.00 2008-04-08 23:28:50.908 099 18240.90 69.78 52545.37 88888.00 2008-04-08 23:28:51.408 099 18240.93 69.95 52545.28 88888.00 2008-04-08 23:28:51.908 099 18240.95 70.06 52545.18 88888.00 2008-04-08 23:28:52.408 099 18240.93 70.09 52545.19 88888.00 2008-04-08 23:28:52.908 099 18240.89 69.98 52545.24 88888.00 2008-04-08 23:28:53.408 099 18240.90 69.81 52545.12 88888.00 2008-04-08 23:28:53.908 099 18240.75 69.81 52545.12 88888.00 2008-04-08 23:28:54.408 099 18240.56 69.76 52545.23 88888.00 2008-04-08 23:28:54.908 099 18240.53 69.68 52545.25 88888.00 2008-04-08 23:28:55.408 099 18240.52 69.68 52545.22 88888.00 2008-04-08 23:28:55.908 099 18240.38 69.78 52545.16 88888.00 2008-04-08 23:28:56.408 099 18240.40 69.89 52545.11 88888.00 2008-04-08 23:28:56.908 099 18240.45 69.98 52545.09 88888.00 2008-04-08 23:28:57.408 099 18240.45 70.00 52545.06 88888.00 2008-04-08 23:28:57.908 099 18240.49 69.95 52545.09 88888.00 2008-04-08 23:28:58.408 099 18240.45 69.94 52545.15 88888.00 2008-04-08 23:28:58.908 099 18240.53 69.92 52545.15 88888.00 2008-04-08 23:28:59.408 099 18240.40 70.00 52545.16 88888.00 2008-04-08 23:28:59.908 099 18240.22 70.07 52545.13 88888.00 2008-04-08 23:29:00.408 099 18240.35 70.09 52545.11 88888.00 2008-04-08 23:29:00.908 099 18240.55 69.95 52544.95 88888.00 2008-04-08 23:29:01.408 099 18240.46 69.95 52545.02 88888.00 2008-04-08 23:29:01.908 099 18240.40 69.90 52545.07 88888.00 2008-04-08 23:29:02.408 099 18240.33 69.89 52545.12 88888.00 2008-04-08 23:29:02.908 099 18240.37 70.04 52545.15 88888.00 2008-04-08 23:29:03.408 099 18240.15 70.14 52545.13 88888.00 2008-04-08 23:29:03.908 099 18240.16 70.15 52545.07 88888.00 2008-04-08 23:29:04.408 099 18240.19 70.03 52545.09 88888.00 2008-04-08 23:29:04.908 099 18240.34 70.01 52545.13 88888.00 2008-04-08 23:29:05.408 099 18240.27 70.03 52545.14 88888.00 2008-04-08 23:29:05.908 099 18240.24 70.08 52545.02 88888.00 2008-04-08 23:29:06.408 099 18240.31 70.07 52544.94 88888.00 2008-04-08 23:29:06.908 099 18240.16 70.06 52544.91 88888.00 2008-04-08 23:29:07.408 099 18240.18 70.04 52544.91 88888.00 2008-04-08 23:29:07.908 099 18240.12 69.99 52544.87 88888.00 2008-04-08 23:29:08.408 099 18239.98 70.05 52544.89 88888.00 2008-04-08 23:29:08.908 099 18239.85 70.07 52544.96 88888.00 2008-04-08 23:29:09.408 099 18239.66 70.09 52544.95 88888.00 2008-04-08 23:29:09.908 099 18239.92 70.13 52544.98 88888.00 2008-04-08 23:29:10.408 099 18239.82 70.15 52545.00 88888.00 2008-04-08 23:29:10.908 099 18239.69 70.13 52544.96 88888.00 2008-04-08 23:29:11.408 099 18239.74 70.19 52545.02 88888.00 2008-04-08 23:29:11.908 099 18239.91 70.28 52545.03 88888.00 2008-04-08 23:29:12.408 099 18239.80 70.31 52545.09 88888.00 2008-04-08 23:29:12.908 099 18239.71 70.31 52545.07 88888.00 2008-04-08 23:29:13.408 099 18239.65 70.30 52545.04 88888.00 2008-04-08 23:29:13.908 099 18239.73 70.25 52545.02 88888.00 2008-04-08 23:29:14.408 099 18239.64 70.30 52545.16 88888.00 2008-04-08 23:29:14.908 099 18239.68 70.39 52545.11 88888.00 2008-04-08 23:29:15.408 099 18239.64 70.35 52545.10 88888.00 2008-04-08 23:29:15.908 099 18239.81 70.28 52545.17 88888.00 2008-04-08 23:29:16.408 099 18239.63 70.37 52545.10 88888.00 2008-04-08 23:29:16.908 099 18239.65 70.44 52544.99 88888.00 2008-04-08 23:29:17.408 099 18239.62 70.37 52544.91 88888.00 2008-04-08 23:29:17.908 099 18239.49 70.23 52544.82 88888.00 2008-04-08 23:29:18.408 099 18239.29 70.20 52544.88 88888.00 2008-04-08 23:29:18.908 099 18239.31 70.16 52544.95 88888.00 2008-04-08 23:29:19.408 099 18239.31 70.18 52544.99 88888.00 2008-04-08 23:29:19.908 099 18239.22 70.11 52544.94 88888.00 2008-04-08 23:29:20.408 099 18239.34 70.12 52544.98 88888.00 2008-04-08 23:29:20.908 099 18239.53 70.12 52544.98 88888.00 2008-04-08 23:29:21.408 099 18239.53 70.10 52544.93 88888.00 2008-04-08 23:29:21.908 099 18239.52 70.08 52544.88 88888.00 2008-04-08 23:29:22.408 099 18239.53 70.17 52544.86 88888.00 2008-04-08 23:29:22.908 099 18239.52 70.15 52544.77 88888.00 2008-04-08 23:29:23.408 099 18239.58 69.97 52544.87 88888.00 2008-04-08 23:29:23.908 099 18239.54 69.83 52544.87 88888.00 2008-04-08 23:29:24.408 099 18239.42 69.72 52544.83 88888.00 2008-04-08 23:29:24.908 099 18239.41 69.67 52544.79 88888.00 2008-04-08 23:29:25.408 099 18239.34 69.71 52544.87 88888.00 2008-04-08 23:29:25.908 099 18239.26 69.71 52544.90 88888.00 2008-04-08 23:29:26.408 099 18239.34 69.68 52544.87 88888.00 2008-04-08 23:29:26.908 099 18239.36 69.61 52544.78 88888.00 2008-04-08 23:29:27.408 099 18239.20 69.54 52544.88 88888.00 2008-04-08 23:29:27.908 099 18239.16 69.55 52544.92 88888.00 2008-04-08 23:29:28.408 099 18239.23 69.49 52544.79 88888.00 2008-04-08 23:29:28.908 099 18239.27 69.37 52544.66 88888.00 2008-04-08 23:29:29.408 099 18239.19 69.35 52544.69 88888.00 2008-04-08 23:29:29.908 099 18239.08 69.09 52544.75 88888.00 2008-04-08 23:29:30.408 099 18239.31 68.98 52544.83 88888.00 2008-04-08 23:29:30.908 099 18239.19 68.90 52544.74 88888.00 2008-04-08 23:29:31.408 099 18239.18 68.85 52544.77 88888.00 2008-04-08 23:29:31.908 099 18239.23 68.76 52544.72 88888.00 2008-04-08 23:29:32.408 099 18239.23 68.70 52544.72 88888.00 2008-04-08 23:29:32.908 099 18239.14 68.72 52544.83 88888.00 2008-04-08 23:29:33.408 099 18239.20 68.72 52544.84 88888.00 2008-04-08 23:29:33.908 099 18239.31 68.64 52544.81 88888.00 2008-04-08 23:29:34.408 099 18239.27 68.61 52544.77 88888.00 2008-04-08 23:29:34.908 099 18239.29 68.51 52544.58 88888.00 2008-04-08 23:29:35.408 099 18239.38 68.48 52544.51 88888.00 2008-04-08 23:29:35.908 099 18239.46 68.55 52544.53 88888.00 2008-04-08 23:29:36.408 099 18239.42 68.64 52544.61 88888.00 2008-04-08 23:29:36.908 099 18239.52 68.66 52544.48 88888.00 2008-04-08 23:29:37.408 099 18239.44 68.64 52544.38 88888.00 2008-04-08 23:29:37.908 099 18239.38 68.61 52544.42 88888.00 2008-04-08 23:29:38.408 099 18239.40 68.57 52544.40 88888.00 2008-04-08 23:29:38.908 099 18239.28 68.46 52544.48 88888.00 2008-04-08 23:29:39.408 099 18239.19 68.34 52544.48 88888.00 2008-04-08 23:29:39.908 099 18239.34 68.20 52544.47 88888.00 2008-04-08 23:29:40.408 099 18239.43 68.16 52544.30 88888.00 2008-04-08 23:29:40.908 099 18239.62 68.17 52544.20 88888.00 2008-04-08 23:29:41.408 099 18239.72 68.22 52544.25 88888.00 2008-04-08 23:29:41.908 099 18239.64 68.35 52544.28 88888.00 2008-04-08 23:29:42.408 099 18239.52 68.45 52544.28 88888.00 2008-04-08 23:29:42.908 099 18239.75 68.46 52544.23 88888.00 2008-04-08 23:29:43.408 099 18240.02 68.38 52544.22 88888.00 2008-04-08 23:29:43.908 099 18239.85 68.37 52544.30 88888.00 2008-04-08 23:29:44.408 099 18239.83 68.36 52544.21 88888.00 2008-04-08 23:29:44.908 099 18240.05 68.32 52544.22 88888.00 2008-04-08 23:29:45.408 099 18239.87 68.33 52544.21 88888.00 2008-04-08 23:29:45.908 099 18239.72 68.24 52544.17 88888.00 2008-04-08 23:29:46.408 099 18239.53 68.16 52544.13 88888.00 2008-04-08 23:29:46.908 099 18239.60 68.05 52544.25 88888.00 2008-04-08 23:29:47.408 099 18239.57 68.12 52544.31 88888.00 2008-04-08 23:29:47.908 099 18239.74 68.17 52544.29 88888.00 2008-04-08 23:29:48.408 099 18239.77 68.13 52544.18 88888.00 2008-04-08 23:29:48.908 099 18239.79 67.94 52544.16 88888.00 2008-04-08 23:29:49.408 099 18239.83 67.86 52544.08 88888.00 2008-04-08 23:29:49.908 099 18239.84 67.89 52544.02 88888.00 2008-04-08 23:29:50.408 099 18239.92 67.79 52544.16 88888.00 2008-04-08 23:29:50.908 099 18239.94 67.79 52544.11 88888.00 2008-04-08 23:29:51.408 099 18239.93 67.73 52544.18 88888.00 2008-04-08 23:29:51.908 099 18239.91 67.69 52544.07 88888.00 2008-04-08 23:29:52.408 099 18240.03 67.70 52544.06 88888.00 2008-04-08 23:29:52.908 099 18239.93 67.65 52543.97 88888.00 2008-04-08 23:29:53.408 099 18239.86 67.70 52543.96 88888.00 2008-04-08 23:29:53.908 099 18239.99 67.58 52544.00 88888.00 2008-04-08 23:29:54.408 099 18240.07 67.48 52544.06 88888.00 2008-04-08 23:29:54.908 099 18240.05 67.43 52544.06 88888.00 2008-04-08 23:29:55.408 099 18239.92 67.42 52544.00 88888.00 2008-04-08 23:29:55.908 099 18240.03 67.44 52543.98 88888.00 2008-04-08 23:29:56.408 099 18240.09 67.40 52543.97 88888.00 2008-04-08 23:29:56.908 099 18240.15 67.37 52543.90 88888.00 2008-04-08 23:29:57.408 099 18240.16 67.33 52544.03 88888.00 2008-04-08 23:29:57.908 099 18240.23 67.36 52544.10 88888.00 2008-04-08 23:29:58.408 099 18240.27 67.42 52543.98 88888.00 2008-04-08 23:29:58.908 099 18240.18 67.34 52544.02 88888.00 2008-04-08 23:29:59.408 099 18240.28 67.23 52543.86 88888.00 2008-04-08 23:29:59.908 099 18240.36 67.21 52543.70 88888.00 2008-04-08 23:30:00.408 099 18240.24 67.15 52543.70 88888.00 2008-04-08 23:30:00.908 099 18240.22 67.05 52543.83 88888.00 2008-04-08 23:30:01.408 099 18240.16 67.05 52543.88 88888.00 2008-04-08 23:30:01.908 099 18240.15 67.11 52543.88 88888.00 2008-04-08 23:30:02.408 099 18240.16 67.11 52543.89 88888.00 2008-04-08 23:30:02.908 099 18240.17 67.02 52543.91 88888.00 2008-04-08 23:30:03.408 099 18240.20 66.86 52543.84 88888.00 2008-04-08 23:30:03.908 099 18240.15 66.87 52543.78 88888.00 2008-04-08 23:30:04.408 099 18240.24 66.95 52543.83 88888.00 2008-04-08 23:30:04.908 099 18240.31 66.87 52543.82 88888.00 2008-04-08 23:30:05.408 099 18240.34 66.79 52543.85 88888.00 2008-04-08 23:30:05.908 099 18240.38 66.61 52543.89 88888.00 2008-04-08 23:30:06.408 099 18240.37 66.61 52543.76 88888.00 2008-04-08 23:30:06.908 099 18240.19 66.54 52543.87 88888.00 2008-04-08 23:30:07.408 099 18240.37 66.40 52543.91 88888.00 2008-04-08 23:30:07.908 099 18240.36 66.40 52543.77 88888.00 2008-04-08 23:30:08.408 099 18240.39 66.39 52543.74 88888.00 2008-04-08 23:30:08.908 099 18240.64 66.26 52543.65 88888.00 2008-04-08 23:30:09.408 099 18240.72 66.20 52543.61 88888.00 2008-04-08 23:30:09.908 099 18240.66 66.28 52543.78 88888.00 2008-04-08 23:30:10.408 099 18240.62 66.29 52543.80 88888.00 2008-04-08 23:30:10.908 099 18240.55 66.17 52543.68 88888.00 2008-04-08 23:30:11.408 099 18240.62 66.18 52543.75 88888.00 2008-04-08 23:30:11.908 099 18240.79 66.13 52543.82 88888.00 2008-04-08 23:30:12.408 099 18240.67 66.19 52543.79 88888.00 2008-04-08 23:30:12.908 099 18240.53 66.20 52543.75 88888.00 2008-04-08 23:30:13.408 099 18240.56 66.19 52543.84 88888.00 2008-04-08 23:30:13.908 099 18240.71 66.23 52543.83 88888.00 2008-04-08 23:30:14.408 099 18240.67 66.25 52543.74 88888.00 2008-04-08 23:30:14.908 099 18240.62 66.31 52543.63 88888.00 2008-04-08 23:30:15.408 099 18240.62 66.32 52543.54 88888.00 2008-04-08 23:30:15.908 099 18240.61 66.40 52543.51 88888.00 2008-04-08 23:30:16.408 099 18240.60 66.66 52543.51 88888.00 2008-04-08 23:30:16.908 099 18240.52 66.71 52543.47 88888.00 2008-04-08 23:30:17.408 099 18240.36 66.66 52543.62 88888.00 2008-04-08 23:30:17.908 099 18240.44 66.64 52543.66 88888.00 2008-04-08 23:30:18.408 099 18240.51 66.71 52543.54 88888.00 2008-04-08 23:30:18.908 099 18240.49 66.80 52543.45 88888.00 2008-04-08 23:30:19.408 099 18240.62 66.81 52543.41 88888.00 2008-04-08 23:30:19.908 099 18240.58 66.78 52543.49 88888.00 2008-04-08 23:30:20.408 099 18240.35 66.64 52543.55 88888.00 2008-04-08 23:30:20.908 099 18240.47 66.61 52543.50 88888.00 2008-04-08 23:30:21.408 099 18240.42 66.64 52543.47 88888.00 2008-04-08 23:30:21.908 099 18240.41 66.68 52543.43 88888.00 2008-04-08 23:30:22.408 099 18240.57 66.64 52543.41 88888.00 2008-04-08 23:30:22.908 099 18240.62 66.68 52543.43 88888.00 2008-04-08 23:30:23.408 099 18240.55 66.70 52543.41 88888.00 2008-04-08 23:30:23.908 099 18240.61 66.99 52543.47 88888.00 2008-04-08 23:30:24.408 099 18240.70 67.20 52543.49 88888.00 2008-04-08 23:30:24.908 099 18240.62 67.24 52543.44 88888.00 2008-04-08 23:30:25.408 099 18240.50 67.23 52543.53 88888.00 2008-04-08 23:30:25.908 099 18240.67 67.17 52543.59 88888.00 2008-04-08 23:30:26.408 099 18240.80 67.26 52543.56 88888.00 2008-04-08 23:30:26.908 099 18240.86 67.29 52543.65 88888.00 2008-04-08 23:30:27.408 099 18240.85 67.32 52543.53 88888.00 2008-04-08 23:30:27.908 099 18240.84 67.40 52543.49 88888.00 2008-04-08 23:30:28.408 099 18240.78 67.48 52543.61 88888.00 2008-04-08 23:30:28.908 099 18240.67 67.54 52543.62 88888.00 2008-04-08 23:30:29.408 099 18240.73 67.48 52543.54 88888.00 2008-04-08 23:30:29.908 099 18240.67 67.45 52543.52 88888.00 2008-04-08 23:30:30.408 099 18240.64 67.43 52543.53 88888.00 2008-04-08 23:30:30.908 099 18240.72 67.30 52543.50 88888.00 2008-04-08 23:30:31.408 099 18240.77 67.12 52543.49 88888.00 2008-04-08 23:30:31.908 099 18240.79 67.23 52543.55 88888.00 2008-04-08 23:30:32.408 099 18240.75 67.25 52543.56 88888.00 2008-04-08 23:30:32.908 099 18240.69 67.26 52543.55 88888.00 2008-04-08 23:30:33.408 099 18240.72 67.49 52543.51 88888.00 2008-04-08 23:30:33.908 099 18240.70 67.58 52543.51 88888.00 2008-04-08 23:30:34.408 099 18240.56 67.50 52543.49 88888.00 2008-04-08 23:30:34.908 099 18240.44 67.50 52543.48 88888.00 2008-04-08 23:30:35.408 099 18240.47 67.58 52543.37 88888.00 2008-04-08 23:30:35.908 099 18240.63 67.62 52543.37 88888.00 2008-04-08 23:30:36.408 099 18240.66 67.66 52543.33 88888.00 2008-04-08 23:30:36.908 099 18240.64 67.70 52543.37 88888.00 2008-04-08 23:30:37.408 099 18240.57 67.74 52543.49 88888.00 2008-04-08 23:30:37.908 099 18240.70 67.79 52543.44 88888.00 2008-04-08 23:30:38.408 099 18240.67 67.75 52543.38 88888.00 2008-04-08 23:30:38.908 099 18240.67 67.75 52543.31 88888.00 2008-04-08 23:30:39.408 099 18240.70 67.75 52543.28 88888.00 2008-04-08 23:30:39.908 099 18240.85 67.68 52543.25 88888.00 2008-04-08 23:30:40.408 099 18240.69 67.51 52543.24 88888.00 2008-04-08 23:30:40.908 099 18240.61 67.38 52543.28 88888.00 2008-04-08 23:30:41.408 099 18240.61 67.25 52543.22 88888.00 2008-04-08 23:30:41.908 099 18240.49 67.21 52543.07 88888.00 2008-04-08 23:30:42.408 099 18240.42 67.25 52543.14 88888.00 2008-04-08 23:30:42.908 099 18240.53 67.29 52543.21 88888.00 2008-04-08 23:30:43.408 099 18240.40 67.33 52543.18 88888.00 2008-04-08 23:30:43.908 099 18240.31 67.32 52543.16 88888.00 2008-04-08 23:30:44.408 099 18240.52 67.34 52543.22 88888.00 2008-04-08 23:30:44.908 099 18240.56 67.32 52543.24 88888.00 2008-04-08 23:30:45.408 099 18240.62 67.47 52543.06 88888.00 2008-04-08 23:30:45.908 099 18240.49 67.59 52542.92 88888.00 2008-04-08 23:30:46.408 099 18240.48 67.65 52542.82 88888.00 2008-04-08 23:30:46.908 099 18240.46 67.53 52542.74 88888.00 2008-04-08 23:30:47.408 099 18240.35 67.28 52542.75 88888.00 2008-04-08 23:30:47.908 099 18240.45 67.16 52542.77 88888.00 2008-04-08 23:30:48.408 099 18240.66 67.13 52542.78 88888.00 2008-04-08 23:30:48.908 099 18240.74 67.20 52542.75 88888.00 2008-04-08 23:30:49.408 099 18240.62 67.20 52542.68 88888.00 2008-04-08 23:30:49.908 099 18240.64 67.15 52542.61 88888.00 2008-04-08 23:30:50.408 099 18240.75 67.03 52542.61 88888.00 2008-04-08 23:30:50.908 099 18240.70 67.01 52542.70 88888.00 2008-04-08 23:30:51.408 099 18240.57 66.99 52542.66 88888.00 2008-04-08 23:30:51.908 099 18240.45 67.00 52542.69 88888.00 2008-04-08 23:30:52.408 099 18240.51 67.03 52542.68 88888.00 2008-04-08 23:30:52.908 099 18240.62 67.03 52542.62 88888.00 2008-04-08 23:30:53.408 099 18240.73 66.96 52542.48 88888.00 2008-04-08 23:30:53.908 099 18240.86 66.92 52542.48 88888.00 2008-04-08 23:30:54.408 099 18240.98 66.95 52542.25 88888.00 2008-04-08 23:30:54.908 099 18241.02 66.95 52542.25 88888.00 2008-04-08 23:30:55.408 099 18241.05 66.95 52542.11 88888.00 2008-04-08 23:30:55.908 099 18241.04 66.89 52542.02 88888.00 2008-04-08 23:30:56.408 099 18240.91 66.86 52541.99 88888.00 2008-04-08 23:30:56.908 099 18240.93 66.89 52542.04 88888.00 2008-04-08 23:30:57.408 099 18240.83 66.96 52541.97 88888.00 2008-04-08 23:30:57.908 099 18240.75 66.96 52541.82 88888.00 2008-04-08 23:30:58.408 099 18241.02 66.92 52541.74 88888.00 2008-04-08 23:30:58.908 099 18241.12 67.06 52541.74 88888.00 2008-04-08 23:30:59.408 099 18241.23 67.11 52541.65 88888.00 2008-04-08 23:30:59.908 099 18241.25 67.17 52541.63 88888.00 2008-04-08 23:31:00.408 099 18241.21 67.18 52541.63 88888.00 2008-04-08 23:31:00.908 099 18241.29 67.20 52541.56 88888.00 2008-04-08 23:31:01.408 099 18241.39 67.32 52541.43 88888.00 2008-04-08 23:31:01.908 099 18241.54 67.44 52541.40 88888.00 2008-04-08 23:31:02.408 099 18241.55 67.53 52541.39 88888.00 2008-04-08 23:31:02.908 099 18241.47 67.49 52541.39 88888.00 2008-04-08 23:31:03.408 099 18241.66 67.49 52541.23 88888.00 2008-04-08 23:31:03.908 099 18241.59 67.64 52541.10 88888.00 2008-04-08 23:31:04.408 099 18241.74 67.78 52541.11 88888.00 2008-04-08 23:31:04.908 099 18241.65 67.88 52541.09 88888.00 2008-04-08 23:31:05.408 099 18241.38 68.02 52541.07 88888.00 2008-04-08 23:31:05.908 099 18241.38 68.15 52541.03 88888.00 2008-04-08 23:31:06.408 099 18241.55 68.17 52540.88 88888.00 2008-04-08 23:31:06.908 099 18241.60 68.30 52540.68 88888.00 2008-04-08 23:31:07.408 099 18241.44 68.44 52540.60 88888.00 2008-04-08 23:31:07.908 099 18241.27 68.51 52540.51 88888.00 2008-04-08 23:31:08.408 099 18241.18 68.38 52540.40 88888.00 2008-04-08 23:31:08.908 099 18241.28 68.20 52540.43 88888.00 2008-04-08 23:31:09.408 099 18241.20 68.31 52540.63 88888.00 2008-04-08 23:31:09.908 099 18241.01 68.38 52540.60 88888.00 2008-04-08 23:31:10.408 099 18240.98 68.25 52540.52 88888.00 2008-04-08 23:31:10.908 099 18240.85 68.25 52540.54 88888.00 2008-04-08 23:31:11.408 099 18240.86 68.33 52540.61 88888.00 2008-04-08 23:31:11.908 099 18240.80 68.41 52540.73 88888.00 2008-04-08 23:31:12.408 099 18240.67 68.51 52540.84 88888.00 2008-04-08 23:31:12.908 099 18240.61 68.62 52540.96 88888.00 2008-04-08 23:31:13.408 099 18240.34 68.77 52541.10 88888.00 2008-04-08 23:31:13.908 099 18240.38 68.79 52541.16 88888.00 2008-04-08 23:31:14.408 099 18240.48 68.55 52541.23 88888.00 2008-04-08 23:31:14.908 099 18240.42 68.40 52541.48 88888.00 2008-04-08 23:31:15.408 099 18240.35 68.40 52541.63 88888.00 2008-04-08 23:31:15.908 099 18240.29 68.39 52541.77 88888.00 2008-04-08 23:31:16.408 099 18240.17 68.34 52541.88 88888.00 2008-04-08 23:31:16.908 099 18240.27 68.37 52542.05 88888.00 2008-04-08 23:31:17.408 099 18240.17 68.33 52542.29 88888.00 2008-04-08 23:31:17.908 099 18240.18 68.24 52542.34 88888.00 2008-04-08 23:31:18.408 099 18240.31 68.19 52542.35 88888.00 2008-04-08 23:31:18.908 099 18240.28 68.32 52542.56 88888.00 2008-04-08 23:31:19.408 099 18240.26 68.43 52542.70 88888.00 2008-04-08 23:31:19.908 099 18240.16 68.47 52542.74 88888.00 2008-04-08 23:31:20.408 099 18240.09 68.43 52542.79 88888.00 2008-04-08 23:31:20.908 099 18240.05 68.40 52542.89 88888.00 2008-04-08 23:31:21.408 099 18239.93 68.30 52542.85 88888.00 2008-04-08 23:31:21.908 099 18240.06 68.10 52542.98 88888.00 2008-04-08 23:31:22.408 099 18240.18 67.99 52543.10 88888.00 2008-04-08 23:31:22.908 099 18240.15 68.03 52543.27 88888.00 2008-04-08 23:31:23.408 099 18240.04 68.14 52543.28 88888.00 2008-04-08 23:31:23.908 099 18240.23 68.07 52543.18 88888.00 2008-04-08 23:31:24.408 099 18240.31 68.02 52543.14 88888.00 2008-04-08 23:31:24.908 099 18240.22 67.96 52543.17 88888.00 2008-04-08 23:31:25.408 099 18240.23 67.94 52543.12 88888.00 2008-04-08 23:31:25.908 099 18240.19 68.01 52543.26 88888.00 2008-04-08 23:31:26.408 099 18240.29 68.07 52543.32 88888.00 2008-04-08 23:31:26.908 099 18240.37 68.26 52543.27 88888.00 2008-04-08 23:31:27.408 099 18240.41 68.37 52543.30 88888.00 2008-04-08 23:31:27.908 099 18240.40 68.37 52543.36 88888.00 2008-04-08 23:31:28.408 099 18240.37 68.35 52543.27 88888.00 2008-04-08 23:31:28.908 099 18240.30 68.34 52543.09 88888.00 2008-04-08 23:31:29.408 099 18240.39 68.26 52543.14 88888.00 2008-04-08 23:31:29.908 099 18240.37 68.17 52543.09 88888.00 2008-04-08 23:31:30.408 099 18240.44 68.28 52543.07 88888.00 2008-04-08 23:31:30.908 099 18240.57 68.16 52543.02 88888.00 2008-04-08 23:31:31.408 099 18240.37 68.10 52543.07 88888.00 2008-04-08 23:31:31.908 099 18240.23 68.04 52543.13 88888.00 2008-04-08 23:31:32.408 099 18240.28 67.99 52543.28 88888.00 2008-04-08 23:31:32.908 099 18240.41 67.92 52543.32 88888.00 2008-04-08 23:31:33.408 099 18240.51 67.83 52543.25 88888.00 2008-04-08 23:31:33.908 099 18240.51 67.84 52543.19 88888.00 2008-04-08 23:31:34.408 099 18240.52 68.01 52543.08 88888.00 2008-04-08 23:31:34.908 099 18240.49 67.97 52543.02 88888.00 2008-04-08 23:31:35.408 099 18240.51 67.82 52542.96 88888.00 2008-04-08 23:31:35.908 099 18240.58 67.92 52543.00 88888.00 2008-04-08 23:31:36.408 099 18240.70 68.05 52542.94 88888.00 2008-04-08 23:31:36.908 099 18240.67 67.95 52542.94 88888.00 2008-04-08 23:31:37.408 099 18240.51 67.85 52542.84 88888.00 2008-04-08 23:31:37.908 099 18240.48 67.85 52542.89 88888.00 2008-04-08 23:31:38.408 099 18240.58 67.88 52542.83 88888.00 2008-04-08 23:31:38.908 099 18240.59 67.91 52542.72 88888.00 2008-04-08 23:31:39.408 099 18240.63 67.94 52542.81 88888.00 2008-04-08 23:31:39.908 099 18240.68 67.89 52542.82 88888.00 2008-04-08 23:31:40.408 099 18240.68 68.00 52542.73 88888.00 2008-04-08 23:31:40.908 099 18240.72 68.11 52542.63 88888.00 2008-04-08 23:31:41.408 099 18240.75 68.09 52542.62 88888.00 2008-04-08 23:31:41.908 099 18240.75 68.00 52542.66 88888.00 2008-04-08 23:31:42.408 099 18240.68 67.97 52542.70 88888.00 2008-04-08 23:31:42.908 099 18240.86 68.04 52542.69 88888.00 2008-04-08 23:31:43.408 099 18240.91 68.19 52542.75 88888.00 2008-04-08 23:31:43.908 099 18240.90 68.37 52542.89 88888.00 2008-04-08 23:31:44.408 099 18240.78 68.41 52542.89 88888.00 2008-04-08 23:31:44.908 099 18240.70 68.39 52543.08 88888.00 2008-04-08 23:31:45.408 099 18240.77 68.36 52543.18 88888.00 2008-04-08 23:31:45.908 099 18240.72 68.39 52543.08 88888.00 2008-04-08 23:31:46.408 099 18240.68 68.30 52543.17 88888.00 2008-04-08 23:31:46.908 099 18240.82 68.28 52543.25 88888.00 2008-04-08 23:31:47.408 099 18240.86 68.30 52543.30 88888.00 2008-04-08 23:31:47.908 099 18240.82 68.26 52543.19 88888.00 2008-04-08 23:31:48.408 099 18240.79 68.29 52543.17 88888.00 2008-04-08 23:31:48.908 099 18240.85 68.29 52543.20 88888.00 2008-04-08 23:31:49.408 099 18240.95 68.36 52543.32 88888.00 2008-04-08 23:31:49.908 099 18241.04 68.43 52543.33 88888.00 2008-04-08 23:31:50.408 099 18241.03 68.46 52543.19 88888.00 2008-04-08 23:31:50.908 099 18240.92 68.51 52543.17 88888.00 2008-04-08 23:31:51.408 099 18240.98 68.64 52543.26 88888.00 2008-04-08 23:31:51.908 099 18240.99 68.61 52543.21 88888.00 2008-04-08 23:31:52.408 099 18240.90 68.56 52543.27 88888.00 2008-04-08 23:31:52.908 099 18240.98 68.65 52543.36 88888.00 2008-04-08 23:31:53.408 099 18240.98 68.73 52543.31 88888.00 2008-04-08 23:31:53.908 099 18241.05 68.78 52543.26 88888.00 2008-04-08 23:31:54.408 099 18241.04 68.63 52543.25 88888.00 2008-04-08 23:31:54.908 099 18241.16 68.64 52543.27 88888.00 2008-04-08 23:31:55.408 099 18241.21 68.66 52543.25 88888.00 2008-04-08 23:31:55.908 099 18241.06 68.65 52543.26 88888.00 2008-04-08 23:31:56.408 099 18241.02 68.66 52543.27 88888.00 2008-04-08 23:31:56.908 099 18241.13 68.64 52543.12 88888.00 2008-04-08 23:31:57.408 099 18241.06 68.62 52543.14 88888.00 2008-04-08 23:31:57.908 099 18240.99 68.55 52543.06 88888.00 2008-04-08 23:31:58.408 099 18240.99 68.55 52542.97 88888.00 2008-04-08 23:31:58.908 099 18240.99 68.55 52542.97 88888.00 2008-04-08 23:31:59.408 099 18241.12 68.52 52543.16 88888.00 2008-04-08 23:31:59.908 099 18241.02 68.50 52543.21 88888.00 2008-04-08 23:32:00.408 099 18241.01 68.55 52543.17 88888.00 2008-04-08 23:32:00.908 099 18241.13 68.55 52543.09 88888.00 2008-04-08 23:32:01.408 099 18241.14 68.55 52543.16 88888.00 2008-04-08 23:32:01.908 099 18241.14 68.58 52543.15 88888.00 2008-04-08 23:32:02.408 099 18241.20 68.53 52543.09 88888.00 2008-04-08 23:32:02.908 099 18241.10 68.51 52543.10 88888.00 2008-04-08 23:32:03.408 099 18241.11 68.52 52543.17 88888.00 2008-04-08 23:32:03.908 099 18241.10 68.50 52543.09 88888.00 2008-04-08 23:32:04.408 099 18241.21 68.44 52543.13 88888.00 2008-04-08 23:32:04.908 099 18241.14 68.39 52543.13 88888.00 2008-04-08 23:32:05.408 099 18241.20 68.28 52543.21 88888.00 2008-04-08 23:32:05.908 099 18241.11 68.25 52543.21 88888.00 2008-04-08 23:32:06.408 099 18240.98 68.31 52543.24 88888.00 2008-04-08 23:32:06.908 099 18240.92 68.28 52543.31 88888.00 2008-04-08 23:32:07.408 099 18240.84 68.23 52543.25 88888.00 2008-04-08 23:32:07.908 099 18240.95 68.24 52543.25 88888.00 2008-04-08 23:32:08.408 099 18241.04 68.19 52543.17 88888.00 2008-04-08 23:32:08.908 099 18241.09 68.11 52543.16 88888.00 2008-04-08 23:32:09.408 099 18241.04 68.16 52543.18 88888.00 2008-04-08 23:32:09.908 099 18241.34 68.21 52543.27 88888.00 2008-04-08 23:32:10.408 099 18241.37 68.20 52543.19 88888.00 2008-04-08 23:32:10.908 099 18241.23 68.23 52543.04 88888.00 2008-04-08 23:32:11.408 099 18241.06 68.29 52543.09 88888.00 2008-04-08 23:32:11.908 099 18241.18 68.25 52543.20 88888.00 2008-04-08 23:32:12.408 099 18241.29 68.32 52543.32 88888.00 2008-04-08 23:32:12.908 099 18241.31 68.39 52543.32 88888.00 2008-04-08 23:32:13.408 099 18241.23 68.35 52543.37 88888.00 2008-04-08 23:32:13.908 099 18241.33 68.35 52543.40 88888.00 2008-04-08 23:32:14.408 099 18241.25 68.47 52543.38 88888.00 2008-04-08 23:32:14.908 099 18241.09 68.42 52543.36 88888.00 2008-04-08 23:32:15.408 099 18241.31 68.34 52543.26 88888.00 2008-04-08 23:32:15.908 099 18241.36 68.38 52543.30 88888.00 2008-04-08 23:32:16.408 099 18241.35 68.41 52543.30 88888.00 2008-04-08 23:32:16.908 099 18241.28 68.40 52543.27 88888.00 2008-04-08 23:32:17.408 099 18241.35 68.43 52543.30 88888.00 2008-04-08 23:32:17.908 099 18241.31 68.47 52543.39 88888.00 2008-04-08 23:32:18.408 099 18241.27 68.44 52543.33 88888.00 2008-04-08 23:32:18.908 099 18241.35 68.35 52543.40 88888.00 2008-04-08 23:32:19.408 099 18241.25 68.44 52543.41 88888.00 2008-04-08 23:32:19.908 099 18241.31 68.55 52543.50 88888.00 2008-04-08 23:32:20.408 099 18241.24 68.62 52543.43 88888.00 2008-04-08 23:32:20.908 099 18241.20 68.59 52543.39 88888.00 2008-04-08 23:32:21.408 099 18241.18 68.66 52543.29 88888.00 2008-04-08 23:32:21.908 099 18241.23 68.70 52543.18 88888.00 2008-04-08 23:32:22.408 099 18241.25 68.68 52543.28 88888.00 2008-04-08 23:32:22.908 099 18241.23 68.72 52543.26 88888.00 2008-04-08 23:32:23.408 099 18241.20 68.79 52543.29 88888.00 2008-04-08 23:32:23.908 099 18241.18 68.81 52543.32 88888.00 2008-04-08 23:32:24.408 099 18241.20 68.77 52543.39 88888.00 2008-04-08 23:32:24.908 099 18241.23 68.77 52543.52 88888.00 2008-04-08 23:32:25.408 099 18241.16 68.74 52543.58 88888.00 2008-04-08 23:32:25.908 099 18241.17 68.68 52543.59 88888.00 2008-04-08 23:32:26.405 099 18241.31 68.82 52543.67 88888.00 2008-04-08 23:32:26.905 099 18241.23 68.96 52543.60 88888.00 2008-04-08 23:32:27.405 099 18241.31 68.84 52543.55 88888.00 2008-04-08 23:32:27.905 099 18241.22 68.75 52543.47 88888.00 2008-04-08 23:32:28.405 099 18241.23 68.86 52543.52 88888.00 2008-04-08 23:32:28.905 099 18241.15 68.96 52543.58 88888.00 2008-04-08 23:32:29.405 099 18241.10 68.94 52543.59 88888.00 2008-04-08 23:32:29.905 099 18240.99 68.78 52543.64 88888.00 2008-04-08 23:32:30.405 099 18241.06 68.78 52543.64 88888.00 2008-04-08 23:32:30.905 099 18241.06 68.73 52543.73 88888.00 2008-04-08 23:32:31.405 099 18241.06 68.89 52543.78 88888.00 2008-04-08 23:32:31.905 099 18241.10 69.09 52543.82 88888.00 2008-04-08 23:32:32.405 099 18241.03 69.22 52543.80 88888.00 2008-04-08 23:32:32.905 099 18240.99 69.25 52543.87 88888.00 2008-04-08 23:32:33.405 099 18240.82 69.23 52543.93 88888.00 2008-04-08 23:32:33.905 099 18240.85 69.12 52543.85 88888.00 2008-04-08 23:32:34.405 099 18240.79 69.07 52543.82 88888.00 2008-04-08 23:32:34.905 099 18240.83 68.95 52543.80 88888.00 2008-04-08 23:32:35.405 099 18240.86 68.83 52543.82 88888.00 2008-04-08 23:32:35.905 099 18240.83 68.91 52543.74 88888.00 2008-04-08 23:32:36.405 099 18240.89 68.97 52543.71 88888.00 2008-04-08 23:32:36.905 099 18240.74 68.94 52543.82 88888.00 2008-04-08 23:32:37.405 099 18240.68 69.00 52543.84 88888.00 2008-04-08 23:32:37.905 099 18240.71 69.01 52543.86 88888.00 2008-04-08 23:32:38.405 099 18240.70 69.04 52543.87 88888.00 2008-04-08 23:32:38.905 099 18240.69 69.13 52543.83 88888.00 2008-04-08 23:32:39.405 099 18240.74 69.22 52543.83 88888.00 2008-04-08 23:32:39.905 099 18240.72 69.17 52543.86 88888.00 2008-04-08 23:32:40.405 099 18240.57 69.04 52543.76 88888.00 2008-04-08 23:32:40.905 099 18240.50 68.96 52543.68 88888.00 2008-04-08 23:32:41.405 099 18240.64 69.02 52543.82 88888.00 2008-04-08 23:32:41.905 099 18240.67 69.04 52543.80 88888.00 2008-04-08 23:32:42.405 099 18240.59 68.99 52543.76 88888.00 2008-04-08 23:32:42.905 099 18240.47 69.03 52543.83 88888.00 2008-04-08 23:32:43.405 099 18240.37 69.00 52543.87 88888.00 2008-04-08 23:32:43.905 099 18240.35 68.95 52543.75 88888.00 2008-04-08 23:32:44.405 099 18240.39 68.96 52543.77 88888.00 2008-04-08 23:32:44.905 099 18240.25 69.04 52543.75 88888.00 2008-04-08 23:32:45.405 099 18240.14 69.10 52543.75 88888.00 2008-04-08 23:32:45.905 099 18240.28 69.11 52543.84 88888.00 2008-04-08 23:32:46.405 099 18240.22 69.29 52543.85 88888.00 2008-04-08 23:32:46.905 099 18240.24 69.33 52543.86 88888.00 2008-04-08 23:32:47.405 099 18240.13 69.37 52543.90 88888.00 2008-04-08 23:32:47.905 099 18240.08 69.32 52543.84 88888.00 2008-04-08 23:32:48.405 099 18240.07 69.34 52543.78 88888.00 2008-04-08 23:32:48.905 099 18239.91 69.40 52543.84 88888.00 2008-04-08 23:32:49.405 099 18239.88 69.41 52543.96 88888.00 2008-04-08 23:32:49.905 099 18239.80 69.34 52543.91 88888.00 2008-04-08 23:32:50.405 099 18239.75 69.36 52543.87 88888.00 2008-04-08 23:32:50.905 099 18239.69 69.39 52543.82 88888.00 2008-04-08 23:32:51.405 099 18239.72 69.36 52543.82 88888.00 2008-04-08 23:32:51.905 099 18239.80 69.29 52543.77 88888.00 2008-04-08 23:32:52.405 099 18239.83 69.32 52543.67 88888.00 2008-04-08 23:32:52.905 099 18239.62 69.36 52543.68 88888.00 2008-04-08 23:32:53.405 099 18239.50 69.30 52543.80 88888.00 2008-04-08 23:32:53.905 099 18239.65 69.22 52543.76 88888.00 2008-04-08 23:32:54.405 099 18239.70 69.00 52543.71 88888.00 2008-04-08 23:32:54.905 099 18239.66 68.89 52543.72 88888.00 2008-04-08 23:32:55.405 099 18239.58 68.73 52543.67 88888.00 2008-04-08 23:32:55.905 099 18239.59 68.85 52543.67 88888.00 2008-04-08 23:32:56.405 099 18239.61 68.81 52543.88 88888.00 2008-04-08 23:32:56.905 099 18239.62 68.85 52543.86 88888.00 2008-04-08 23:32:57.405 099 18239.61 68.99 52543.76 88888.00 2008-04-08 23:32:57.905 099 18239.63 69.04 52543.76 88888.00 2008-04-08 23:32:58.405 099 18239.55 69.06 52543.83 88888.00 2008-04-08 23:32:58.905 099 18239.53 69.11 52543.82 88888.00 2008-04-08 23:32:59.405 099 18239.48 69.10 52543.77 88888.00 2008-04-08 23:32:59.905 099 18239.57 69.05 52543.78 88888.00 2008-04-08 23:33:00.405 099 18239.63 68.99 52543.85 88888.00 2008-04-08 23:33:00.905 099 18239.52 69.06 52543.75 88888.00 2008-04-08 23:33:01.405 099 18239.48 69.17 52543.83 88888.00 2008-04-08 23:33:01.905 099 18239.43 69.12 52543.93 88888.00 2008-04-08 23:33:02.405 099 18239.15 69.08 52543.85 88888.00 2008-04-08 23:33:02.905 099 18239.16 69.11 52543.88 88888.00 2008-04-08 23:33:03.405 099 18239.06 69.11 52543.82 88888.00 2008-04-08 23:33:03.905 099 18239.08 69.12 52543.90 88888.00 2008-04-08 23:33:04.405 099 18239.05 69.08 52543.89 88888.00 2008-04-08 23:33:04.905 099 18238.97 69.07 52543.85 88888.00 2008-04-08 23:33:05.405 099 18239.05 69.12 52543.83 88888.00 2008-04-08 23:33:05.905 099 18239.01 69.16 52543.88 88888.00 2008-04-08 23:33:06.405 099 18239.03 69.13 52543.93 88888.00 2008-04-08 23:33:06.905 099 18239.03 69.05 52543.86 88888.00 2008-04-08 23:33:07.405 099 18238.83 68.85 52543.83 88888.00 2008-04-08 23:33:07.905 099 18238.77 68.79 52543.78 88888.00 2008-04-08 23:33:08.405 099 18238.79 68.92 52543.79 88888.00 2008-04-08 23:33:08.905 099 18238.72 69.04 52543.78 88888.00 2008-04-08 23:33:09.405 099 18238.82 69.05 52543.68 88888.00 2008-04-08 23:33:09.905 099 18238.73 69.09 52543.59 88888.00 2008-04-08 23:33:10.405 099 18238.53 69.15 52543.53 88888.00 2008-04-08 23:33:10.905 099 18238.36 69.22 52543.48 88888.00 2008-04-08 23:33:11.405 099 18238.42 69.15 52543.42 88888.00 2008-04-08 23:33:11.905 099 18238.51 69.12 52543.44 88888.00 2008-04-08 23:33:12.405 099 18238.47 69.09 52543.47 88888.00 2008-04-08 23:33:12.905 099 18238.54 69.13 52543.42 88888.00 2008-04-08 23:33:13.405 099 18238.53 69.03 52543.37 88888.00 2008-04-08 23:33:13.905 099 18238.44 68.90 52543.45 88888.00 2008-04-08 23:33:14.405 099 18238.42 68.90 52543.55 88888.00 2008-04-08 23:33:14.905 099 18238.36 68.83 52543.56 88888.00 2008-04-08 23:33:15.405 099 18238.21 68.74 52543.51 88888.00 2008-04-08 23:33:15.905 099 18238.22 68.78 52543.55 88888.00 2008-04-08 23:33:16.405 099 18238.29 68.81 52543.64 88888.00 2008-04-08 23:33:16.905 099 18238.18 68.85 52543.70 88888.00 2008-04-08 23:33:17.405 099 18238.20 68.80 52543.70 88888.00 2008-04-08 23:33:17.905 099 18238.23 68.74 52543.64 88888.00 2008-04-08 23:33:18.405 099 18238.22 68.69 52543.59 88888.00 2008-04-08 23:33:18.905 099 18238.20 68.82 52543.58 88888.00 2008-04-08 23:33:19.405 099 18238.21 68.86 52543.52 88888.00 2008-04-08 23:33:19.905 099 18238.19 68.77 52543.62 88888.00 2008-04-08 23:33:20.405 099 18238.17 68.71 52543.59 88888.00 2008-04-08 23:33:20.905 099 18238.02 68.72 52543.43 88888.00 2008-04-08 23:33:21.405 099 18238.11 68.62 52543.44 88888.00 2008-04-08 23:33:21.905 099 18238.06 68.58 52543.53 88888.00 2008-04-08 23:33:22.405 099 18238.03 68.56 52543.62 88888.00 2008-04-08 23:33:22.905 099 18238.01 68.57 52543.66 88888.00 2008-04-08 23:33:23.405 099 18237.88 68.55 52543.58 88888.00 2008-04-08 23:33:23.905 099 18237.85 68.64 52543.51 88888.00 2008-04-08 23:33:24.405 099 18237.85 68.81 52543.53 88888.00 2008-04-08 23:33:24.905 099 18237.90 68.91 52543.58 88888.00 2008-04-08 23:33:25.405 099 18238.05 68.85 52543.50 88888.00 2008-04-08 23:33:25.905 099 18238.07 68.59 52543.63 88888.00 2008-04-08 23:33:26.405 099 18238.01 68.55 52543.59 88888.00 2008-04-08 23:33:26.905 099 18237.90 68.53 52543.51 88888.00 2008-04-08 23:33:27.405 099 18237.91 68.47 52543.52 88888.00 2008-04-08 23:33:27.905 099 18237.86 68.46 52543.54 88888.00 2008-04-08 23:33:28.405 099 18237.94 68.51 52543.51 88888.00 2008-04-08 23:33:28.905 099 18237.90 68.57 52543.62 88888.00 2008-04-08 23:33:29.405 099 18237.94 68.58 52543.63 88888.00 2008-04-08 23:33:29.905 099 18238.08 68.58 52543.51 88888.00 2008-04-08 23:33:30.405 099 18238.02 68.80 52543.45 88888.00 2008-04-08 23:33:30.905 099 18237.99 68.82 52543.53 88888.00 2008-04-08 23:33:31.405 099 18237.99 68.79 52543.52 88888.00 2008-04-08 23:33:31.905 099 18237.96 68.72 52543.47 88888.00 2008-04-08 23:33:32.405 099 18237.99 68.84 52543.39 88888.00 2008-04-08 23:33:32.905 099 18238.06 68.73 52543.35 88888.00 2008-04-08 23:33:33.405 099 18238.07 68.76 52543.36 88888.00 2008-04-08 23:33:33.905 099 18237.91 68.79 52543.37 88888.00 2008-04-08 23:33:34.405 099 18237.80 68.78 52543.41 88888.00 2008-04-08 23:33:34.905 099 18237.84 68.89 52543.41 88888.00 2008-04-08 23:33:35.405 099 18237.91 68.96 52543.48 88888.00 2008-04-08 23:33:35.905 099 18237.94 68.92 52543.49 88888.00 2008-04-08 23:33:36.405 099 18237.84 68.92 52543.56 88888.00 2008-04-08 23:33:36.905 099 18238.05 68.89 52543.63 88888.00 2008-04-08 23:33:37.405 099 18238.12 68.92 52543.52 88888.00 2008-04-08 23:33:37.905 099 18238.02 68.75 52543.56 88888.00 2008-04-08 23:33:38.405 099 18238.07 68.58 52543.53 88888.00 2008-04-08 23:33:38.905 099 18238.08 68.55 52543.55 88888.00 2008-04-08 23:33:39.405 099 18238.12 68.57 52543.61 88888.00 2008-04-08 23:33:39.905 099 18238.10 68.49 52543.59 88888.00 2008-04-08 23:33:40.405 099 18238.00 68.53 52543.45 88888.00 2008-04-08 23:33:40.905 099 18237.84 68.50 52543.47 88888.00 2008-04-08 23:33:41.405 099 18237.69 68.46 52543.43 88888.00 2008-04-08 23:33:41.905 099 18237.70 68.68 52543.41 88888.00 2008-04-08 23:33:42.405 099 18237.64 68.67 52543.41 88888.00 2008-04-08 23:33:42.905 099 18237.76 68.55 52543.45 88888.00 2008-04-08 23:33:43.405 099 18237.76 68.47 52543.42 88888.00 2008-04-08 23:33:43.905 099 18237.77 68.50 52543.50 88888.00 2008-04-08 23:33:44.405 099 18237.85 68.54 52543.54 88888.00 2008-04-08 23:33:44.905 099 18237.82 68.51 52543.45 88888.00 2008-04-08 23:33:45.405 099 18237.77 68.51 52543.49 88888.00 2008-04-08 23:33:45.905 099 18237.79 68.52 52543.49 88888.00 2008-04-08 23:33:46.405 099 18237.95 68.59 52543.53 88888.00 2008-04-08 23:33:46.905 099 18237.97 68.65 52543.48 88888.00 2008-04-08 23:33:47.405 099 18237.76 68.88 52543.48 88888.00 2008-04-08 23:33:47.905 099 18237.78 69.02 52543.49 88888.00 2008-04-08 23:33:48.405 099 18237.67 69.04 52543.53 88888.00 2008-04-08 23:33:48.905 099 18237.63 69.04 52543.56 88888.00 2008-04-08 23:33:49.405 099 18237.78 68.99 52543.48 88888.00 2008-04-08 23:33:49.905 099 18237.81 69.00 52543.38 88888.00 2008-04-08 23:33:50.405 099 18237.79 69.05 52543.48 88888.00 2008-04-08 23:33:50.905 099 18237.73 69.11 52543.51 88888.00 2008-04-08 23:33:51.405 099 18237.77 69.12 52543.47 88888.00 2008-04-08 23:33:51.905 099 18237.76 69.06 52543.41 88888.00 2008-04-08 23:33:52.405 099 18237.59 69.01 52543.41 88888.00 2008-04-08 23:33:52.905 099 18237.76 68.91 52543.44 88888.00 2008-04-08 23:33:53.405 099 18237.64 68.77 52543.41 88888.00 2008-04-08 23:33:53.905 099 18237.60 68.78 52543.45 88888.00 2008-04-08 23:33:54.405 099 18237.75 68.83 52543.43 88888.00 2008-04-08 23:33:54.905 099 18237.94 68.82 52543.29 88888.00 2008-04-08 23:33:55.405 099 18237.92 68.88 52543.35 88888.00 2008-04-08 23:33:55.905 099 18237.80 69.00 52543.30 88888.00 2008-04-08 23:33:56.405 099 18237.65 69.03 52543.31 88888.00 2008-04-08 23:33:56.905 099 18237.62 69.05 52543.28 88888.00 2008-04-08 23:33:57.405 099 18237.53 69.00 52543.31 88888.00 2008-04-08 23:33:57.905 099 18237.60 69.06 52543.33 88888.00 2008-04-08 23:33:58.405 099 18237.64 69.13 52543.19 88888.00 2008-04-08 23:33:58.905 099 18237.46 69.15 52543.15 88888.00 2008-04-08 23:33:59.405 099 18237.48 69.12 52543.19 88888.00 2008-04-08 23:33:59.905 099 18237.60 69.03 52543.28 88888.00 2008-04-08 23:34:00.405 099 18237.59 68.97 52543.37 88888.00 2008-04-08 23:34:00.905 099 18237.55 69.07 52543.45 88888.00 2008-04-08 23:34:01.405 099 18237.46 68.92 52543.31 88888.00 2008-04-08 23:34:01.905 099 18237.40 68.85 52543.27 88888.00 2008-04-08 23:34:02.405 099 18237.55 68.78 52543.39 88888.00 2008-04-08 23:34:02.905 099 18237.53 68.72 52543.32 88888.00 2008-04-08 23:34:03.405 099 18237.62 68.68 52543.30 88888.00 2008-04-08 23:34:03.905 099 18237.67 68.64 52543.33 88888.00 2008-04-08 23:34:04.405 099 18237.73 68.65 52543.24 88888.00 2008-04-08 23:34:04.905 099 18237.68 68.59 52543.24 88888.00 2008-04-08 23:34:05.405 099 18237.64 68.55 52543.26 88888.00 2008-04-08 23:34:05.905 099 18237.64 68.61 52543.30 88888.00 2008-04-08 23:34:06.405 099 18237.66 68.63 52543.30 88888.00 2008-04-08 23:34:06.905 099 18237.77 68.58 52543.29 88888.00 2008-04-08 23:34:07.405 099 18237.86 68.57 52543.31 88888.00 2008-04-08 23:34:07.905 099 18237.94 68.56 52543.30 88888.00 2008-04-08 23:34:08.405 099 18237.90 68.51 52543.16 88888.00 2008-04-08 23:34:08.905 099 18237.92 68.48 52543.27 88888.00 2008-04-08 23:34:09.405 099 18237.87 68.36 52543.35 88888.00 2008-04-08 23:34:09.905 099 18237.94 68.33 52543.32 88888.00 2008-04-08 23:34:10.405 099 18238.03 68.56 52543.24 88888.00 2008-04-08 23:34:10.905 099 18238.10 68.72 52543.18 88888.00 2008-04-08 23:34:11.405 099 18237.97 68.69 52543.15 88888.00 2008-04-08 23:34:11.905 099 18237.99 68.55 52543.06 88888.00 2008-04-08 23:34:12.405 099 18238.03 68.56 52542.93 88888.00 2008-04-08 23:34:12.905 099 18237.82 68.64 52542.96 88888.00 2008-04-08 23:34:13.405 099 18237.64 68.69 52543.03 88888.00 2008-04-08 23:34:13.905 099 18237.78 68.66 52543.01 88888.00 2008-04-08 23:34:14.405 099 18237.73 68.58 52543.12 88888.00 2008-04-08 23:34:14.905 099 18237.69 68.49 52543.08 88888.00 2008-04-08 23:34:15.405 099 18237.63 68.38 52543.09 88888.00 2008-04-08 23:34:15.905 099 18237.73 68.47 52543.00 88888.00 2008-04-08 23:34:16.405 099 18237.87 68.54 52543.00 88888.00 2008-04-08 23:34:16.905 099 18237.74 68.52 52543.05 88888.00 2008-04-08 23:34:17.405 099 18237.71 68.41 52543.08 88888.00 2008-04-08 23:34:17.905 099 18237.86 68.33 52543.08 88888.00 2008-04-08 23:34:18.405 099 18237.95 68.31 52543.04 88888.00 2008-04-08 23:34:18.905 099 18237.90 68.36 52543.15 88888.00 2008-04-08 23:34:19.405 099 18237.79 68.31 52543.15 88888.00 2008-04-08 23:34:19.905 099 18237.75 68.37 52543.24 88888.00 2008-04-08 23:34:20.405 099 18237.82 68.39 52543.18 88888.00 2008-04-08 23:34:20.905 099 18237.86 68.45 52543.06 88888.00 2008-04-08 23:34:21.405 099 18237.86 68.62 52543.14 88888.00 2008-04-08 23:34:21.905 099 18237.94 68.74 52543.08 88888.00 2008-04-08 23:34:22.405 099 18237.99 68.70 52543.14 88888.00 2008-04-08 23:34:22.905 099 18237.99 68.69 52543.20 88888.00 2008-04-08 23:34:23.405 099 18237.96 68.69 52543.25 88888.00 2008-04-08 23:34:23.905 099 18237.74 68.65 52543.30 88888.00 2008-04-08 23:34:24.405 099 18237.87 68.72 52543.28 88888.00 2008-04-08 23:34:24.905 099 18237.91 68.69 52543.22 88888.00 2008-04-08 23:34:25.405 099 18237.90 68.67 52543.21 88888.00 2008-04-08 23:34:25.905 099 18237.78 68.66 52543.27 88888.00 2008-04-08 23:34:26.405 099 18237.63 68.63 52543.19 88888.00 2008-04-08 23:34:26.905 099 18237.63 68.44 52543.13 88888.00 2008-04-08 23:34:27.405 099 18237.75 68.31 52543.17 88888.00 2008-04-08 23:34:27.905 099 18237.56 68.35 52543.16 88888.00 2008-04-08 23:34:28.405 099 18237.71 68.45 52543.08 88888.00 2008-04-08 23:34:28.905 099 18237.77 68.34 52543.12 88888.00 2008-04-08 23:34:29.405 099 18237.67 68.26 52543.03 88888.00 2008-04-08 23:34:29.905 099 18237.69 68.38 52543.00 88888.00 2008-04-08 23:34:30.405 099 18237.59 68.45 52542.98 88888.00 2008-04-08 23:34:30.905 099 18237.77 68.39 52543.00 88888.00 2008-04-08 23:34:31.405 099 18237.77 68.30 52543.07 88888.00 2008-04-08 23:34:31.905 099 18237.85 68.23 52543.09 88888.00 2008-04-08 23:34:32.405 099 18237.86 68.26 52542.97 88888.00 2008-04-08 23:34:32.905 099 18237.82 68.29 52542.94 88888.00 2008-04-08 23:34:33.405 099 18237.78 68.29 52542.93 88888.00 2008-04-08 23:34:33.905 099 18237.86 68.28 52542.95 88888.00 2008-04-08 23:34:34.405 099 18237.87 68.28 52543.01 88888.00 2008-04-08 23:34:34.905 099 18237.71 68.34 52543.01 88888.00 2008-04-08 23:34:35.405 099 18237.54 68.35 52543.04 88888.00 2008-04-08 23:34:35.905 099 18237.58 68.33 52543.12 88888.00 2008-04-08 23:34:36.405 099 18237.76 68.34 52543.13 88888.00 2008-04-08 23:34:36.905 099 18237.74 68.31 52543.09 88888.00 2008-04-08 23:34:37.405 099 18237.78 68.31 52543.10 88888.00 2008-04-08 23:34:37.905 099 18237.79 68.26 52543.04 88888.00 2008-04-08 23:34:38.405 099 18237.91 68.23 52543.08 88888.00 2008-04-08 23:34:38.905 099 18238.01 68.10 52543.10 88888.00 2008-04-08 23:34:39.405 099 18238.09 68.10 52543.05 88888.00 2008-04-08 23:34:39.905 099 18238.11 68.14 52542.93 88888.00 2008-04-08 23:34:40.405 099 18238.23 68.14 52542.89 88888.00 2008-04-08 23:34:40.905 099 18238.21 68.23 52542.86 88888.00 2008-04-08 23:34:41.405 099 18238.11 68.39 52542.92 88888.00 2008-04-08 23:34:41.905 099 18238.06 68.48 52542.98 88888.00 2008-04-08 23:34:42.405 099 18238.16 68.49 52542.96 88888.00 2008-04-08 23:34:42.905 099 18238.24 68.57 52542.94 88888.00 2008-04-08 23:34:43.405 099 18238.38 68.57 52542.89 88888.00 2008-04-08 23:34:43.905 099 18238.34 68.51 52542.89 88888.00 2008-04-08 23:34:44.405 099 18238.21 68.49 52542.83 88888.00 2008-04-08 23:34:44.905 099 18238.31 68.53 52542.83 88888.00 2008-04-08 23:34:45.405 099 18238.47 68.53 52542.89 88888.00 2008-04-08 23:34:45.905 099 18238.38 68.52 52542.89 88888.00 2008-04-08 23:34:46.405 099 18238.28 68.49 52542.84 88888.00 2008-04-08 23:34:46.905 099 18238.36 68.49 52542.86 88888.00 2008-04-08 23:34:47.405 099 18238.39 68.54 52542.90 88888.00 2008-04-08 23:34:47.905 099 18238.34 68.48 52542.91 88888.00 2008-04-08 23:34:48.405 099 18238.36 68.49 52542.97 88888.00 2008-04-08 23:34:48.905 099 18238.32 68.52 52543.01 88888.00 2008-04-08 23:34:49.405 099 18238.29 68.54 52542.94 88888.00 2008-04-08 23:34:49.905 099 18238.29 68.53 52542.92 88888.00 2008-04-08 23:34:50.405 099 18238.41 68.46 52542.81 88888.00 2008-04-08 23:34:50.905 099 18238.32 68.39 52542.84 88888.00 2008-04-08 23:34:51.405 099 18238.34 68.46 52542.86 88888.00 2008-04-08 23:34:51.905 099 18238.40 68.47 52542.96 88888.00 2008-04-08 23:34:52.405 099 18238.30 68.26 52542.93 88888.00 2008-04-08 23:34:52.905 099 18238.31 68.13 52542.95 88888.00 2008-04-08 23:34:53.405 099 18238.36 68.14 52542.89 88888.00 2008-04-08 23:34:53.905 099 18238.33 68.33 52542.92 88888.00 2008-04-08 23:34:54.405 099 18238.27 68.40 52543.07 88888.00 2008-04-08 23:34:54.905 099 18238.35 68.44 52543.03 88888.00 2008-04-08 23:34:55.405 099 18238.41 68.47 52542.98 88888.00 2008-04-08 23:34:55.905 099 18238.43 68.43 52543.00 88888.00 2008-04-08 23:34:56.405 099 18238.33 68.39 52542.91 88888.00 2008-04-08 23:34:56.905 099 18238.21 68.43 52542.87 88888.00 2008-04-08 23:34:57.405 099 18238.23 68.43 52542.89 88888.00 2008-04-08 23:34:57.905 099 18238.20 68.44 52542.94 88888.00 2008-04-08 23:34:58.405 099 18238.14 68.48 52543.07 88888.00 2008-04-08 23:34:58.905 099 18238.10 68.44 52543.02 88888.00 2008-04-08 23:34:59.405 099 18238.19 68.45 52543.05 88888.00 2008-04-08 23:34:59.905 099 18238.23 68.45 52543.19 88888.00 2008-04-08 23:35:00.405 099 18238.19 68.42 52543.06 88888.00 2008-04-08 23:35:00.905 099 18238.19 68.42 52543.00 88888.00 2008-04-08 23:35:01.405 099 18238.02 68.33 52543.07 88888.00 2008-04-08 23:35:01.905 099 18238.03 68.33 52543.13 88888.00 2008-04-08 23:35:02.405 099 18238.20 68.34 52543.05 88888.00 2008-04-08 23:35:02.905 099 18238.12 68.44 52543.08 88888.00 2008-04-08 23:35:03.405 099 18238.09 68.51 52543.05 88888.00 2008-04-08 23:35:03.905 099 18238.06 68.49 52543.02 88888.00 2008-04-08 23:35:04.405 099 18237.94 68.47 52543.10 88888.00 2008-04-08 23:35:04.905 099 18238.02 68.42 52543.10 88888.00 2008-04-08 23:35:05.405 099 18238.11 68.42 52543.01 88888.00 2008-04-08 23:35:05.905 099 18238.18 68.40 52543.02 88888.00 2008-04-08 23:35:06.405 099 18238.28 68.34 52543.00 88888.00 2008-04-08 23:35:06.905 099 18238.31 68.34 52542.94 88888.00 2008-04-08 23:35:07.405 099 18238.35 68.38 52542.97 88888.00 2008-04-08 23:35:07.905 099 18238.25 68.41 52542.98 88888.00 2008-04-08 23:35:08.405 099 18238.19 68.39 52543.00 88888.00 2008-04-08 23:35:08.905 099 18238.28 68.47 52543.03 88888.00 2008-04-08 23:35:09.405 099 18238.24 68.35 52542.96 88888.00 2008-04-08 23:35:09.905 099 18238.17 68.21 52542.97 88888.00 2008-04-08 23:35:10.405 099 18238.07 68.07 52543.04 88888.00 2008-04-08 23:35:10.905 099 18238.07 68.02 52542.98 88888.00 2008-04-08 23:35:11.405 099 18238.02 67.99 52542.98 88888.00 2008-04-08 23:35:11.905 099 18238.03 68.07 52543.00 88888.00 2008-04-08 23:35:12.405 099 18238.11 68.07 52543.09 88888.00 2008-04-08 23:35:12.905 099 18238.19 68.12 52543.15 88888.00 2008-04-08 23:35:13.405 099 18238.22 68.06 52543.15 88888.00 2008-04-08 23:35:13.905 099 18238.20 68.06 52543.05 88888.00 2008-04-08 23:35:14.405 099 18238.13 68.08 52543.06 88888.00 2008-04-08 23:35:14.905 099 18238.10 68.20 52543.14 88888.00 2008-04-08 23:35:15.405 099 18237.94 68.35 52543.13 88888.00 2008-04-08 23:35:15.905 099 18237.94 68.31 52543.03 88888.00 2008-04-08 23:35:16.405 099 18237.97 68.37 52543.05 88888.00 2008-04-08 23:35:16.905 099 18238.20 68.26 52543.06 88888.00 2008-04-08 23:35:17.405 099 18238.23 68.22 52543.15 88888.00 2008-04-08 23:35:17.905 099 18238.16 68.22 52543.06 88888.00 2008-04-08 23:35:18.405 099 18238.07 68.09 52543.05 88888.00 2008-04-08 23:35:18.905 099 18237.98 68.08 52543.09 88888.00 2008-04-08 23:35:19.405 099 18237.85 67.96 52543.08 88888.00 2008-04-08 23:35:19.905 099 18237.77 67.71 52543.14 88888.00 2008-04-08 23:35:20.405 099 18237.77 67.61 52543.19 88888.00 2008-04-08 23:35:20.905 099 18237.89 67.67 52543.13 88888.00 2008-04-08 23:35:21.405 099 18237.80 67.74 52543.12 88888.00 2008-04-08 23:35:21.905 099 18238.02 67.67 52543.12 88888.00 2008-04-08 23:35:22.405 099 18238.11 67.59 52543.05 88888.00 2008-04-08 23:35:22.905 099 18237.87 67.56 52543.03 88888.00 2008-04-08 23:35:23.405 099 18237.86 67.51 52543.09 88888.00 2008-04-08 23:35:23.905 099 18237.89 67.46 52543.09 88888.00 2008-04-08 23:35:24.405 099 18237.95 67.39 52543.09 88888.00 2008-04-08 23:35:24.905 099 18237.94 67.41 52543.02 88888.00 2008-04-08 23:35:25.405 099 18237.94 67.34 52543.10 88888.00 2008-04-08 23:35:25.905 099 18237.79 67.29 52543.16 88888.00 2008-04-08 23:35:26.405 099 18237.70 67.29 52543.22 88888.00 2008-04-08 23:35:26.905 099 18237.73 67.18 52543.25 88888.00 2008-04-08 23:35:27.405 099 18237.85 67.15 52543.18 88888.00 2008-04-08 23:35:27.905 099 18237.91 67.15 52543.10 88888.00 2008-04-08 23:35:28.405 099 18237.76 67.19 52543.02 88888.00 2008-04-08 23:35:28.905 099 18237.73 67.15 52542.93 88888.00 2008-04-08 23:35:29.405 099 18237.77 67.11 52542.94 88888.00 2008-04-08 23:35:29.905 099 18237.73 67.16 52543.01 88888.00 2008-04-08 23:35:30.405 099 18237.63 67.10 52543.01 88888.00 2008-04-08 23:35:30.905 099 18237.81 66.98 52543.01 88888.00 2008-04-08 23:35:31.405 099 18237.77 66.90 52542.97 88888.00 2008-04-08 23:35:31.905 099 18237.73 67.06 52542.93 88888.00 2008-04-08 23:35:32.405 099 18237.87 67.15 52542.92 88888.00 2008-04-08 23:35:32.905 099 18237.94 66.97 52542.89 88888.00 2008-04-08 23:35:33.405 099 18237.90 66.89 52542.89 88888.00 2008-04-08 23:35:33.905 099 18237.82 66.82 52543.02 88888.00 2008-04-08 23:35:34.405 099 18237.90 66.76 52542.95 88888.00 2008-04-08 23:35:34.905 099 18238.01 66.75 52542.89 88888.00 2008-04-08 23:35:35.405 099 18237.94 66.76 52542.85 88888.00 2008-04-08 23:35:35.905 099 18238.02 66.74 52542.80 88888.00 2008-04-08 23:35:36.405 099 18238.24 66.73 52542.80 88888.00 2008-04-08 23:35:36.905 099 18238.34 66.72 52542.77 88888.00 2008-04-08 23:35:37.405 099 18238.31 66.69 52542.74 88888.00 2008-04-08 23:35:37.905 099 18238.33 66.79 52542.82 88888.00 2008-04-08 23:35:38.405 099 18238.32 66.82 52542.82 88888.00 2008-04-08 23:35:38.905 099 18238.32 66.84 52542.87 88888.00 2008-04-08 23:35:39.405 099 18238.47 67.11 52542.95 88888.00 2008-04-08 23:35:39.905 099 18238.57 67.16 52542.94 88888.00 2008-04-08 23:35:40.405 099 18238.60 67.18 52542.95 88888.00 2008-04-08 23:35:40.905 099 18238.66 67.20 52542.93 88888.00 2008-04-08 23:35:41.405 099 18238.58 67.14 52542.78 88888.00 2008-04-08 23:35:41.905 099 18238.63 66.94 52542.85 88888.00 2008-04-08 23:35:42.405 099 18238.73 66.89 52542.81 88888.00 2008-04-08 23:35:42.905 099 18238.92 66.85 52542.79 88888.00 2008-04-08 23:35:43.405 099 18238.93 66.91 52542.79 88888.00 2008-04-08 23:35:43.905 099 18238.86 66.99 52542.80 88888.00 2008-04-08 23:35:44.405 099 18238.93 67.12 52542.79 88888.00 2008-04-08 23:35:44.905 099 18239.04 67.29 52542.78 88888.00 2008-04-08 23:35:45.405 099 18239.00 67.34 52542.85 88888.00 2008-04-08 23:35:45.905 099 18238.98 67.35 52542.79 88888.00 2008-04-08 23:35:46.405 099 18239.09 67.33 52542.73 88888.00 2008-04-08 23:35:46.905 099 18239.31 67.33 52542.75 88888.00 2008-04-08 23:35:47.405 099 18239.36 67.39 52542.75 88888.00 2008-04-08 23:35:47.905 099 18239.39 67.42 52542.73 88888.00 2008-04-08 23:35:48.405 099 18239.44 67.47 52542.68 88888.00 2008-04-08 23:35:48.905 099 18239.39 67.51 52542.81 88888.00 2008-04-08 23:35:49.405 099 18239.44 67.49 52542.77 88888.00 2008-04-08 23:35:49.905 099 18239.50 67.51 52542.70 88888.00 2008-04-08 23:35:50.405 099 18239.51 67.56 52542.66 88888.00 2008-04-08 23:35:50.905 099 18239.62 67.47 52542.69 88888.00 2008-04-08 23:35:51.405 099 18239.58 67.45 52542.55 88888.00 2008-04-08 23:35:51.905 099 18239.59 67.46 52542.59 88888.00 2008-04-08 23:35:52.405 099 18239.65 67.50 52542.64 88888.00 2008-04-08 23:35:52.905 099 18239.70 67.53 52542.71 88888.00 2008-04-08 23:35:53.405 099 18239.63 67.55 52542.81 88888.00 2008-04-08 23:35:53.905 099 18239.47 67.63 52542.95 88888.00 2008-04-08 23:35:54.405 099 18239.41 67.61 52543.04 88888.00 2008-04-08 23:35:54.905 099 18239.54 67.70 52543.12 88888.00 2008-04-08 23:35:55.405 099 18239.81 67.89 52543.17 88888.00 2008-04-08 23:35:55.905 099 18239.87 67.81 52543.12 88888.00 2008-04-08 23:35:56.405 099 18239.92 67.80 52543.05 88888.00 2008-04-08 23:35:56.905 099 18239.73 67.83 52542.81 88888.00 2008-04-08 23:35:57.405 099 18239.79 67.80 52542.87 88888.00 2008-04-08 23:35:57.905 099 18239.92 67.95 52542.98 88888.00 2008-04-08 23:35:58.405 099 18239.99 68.14 52542.94 88888.00 2008-04-08 23:35:58.905 099 18239.94 68.15 52542.92 88888.00 2008-04-08 23:35:59.405 099 18239.93 68.14 52542.89 88888.00 2008-04-08 23:35:59.905 099 18240.07 68.17 52542.81 88888.00 2008-04-08 23:36:00.405 099 18240.10 68.16 52542.81 88888.00 2008-04-08 23:36:00.905 099 18240.14 68.11 52542.82 88888.00 2008-04-08 23:36:01.405 099 18240.03 68.18 52542.86 88888.00 2008-04-08 23:36:01.905 099 18240.15 68.17 52542.89 88888.00 2008-04-08 23:36:02.405 099 18240.33 68.13 52542.97 88888.00 2008-04-08 23:36:02.905 099 18240.25 68.14 52542.90 88888.00 2008-04-08 23:36:03.405 099 18240.25 68.16 52542.94 88888.00 2008-04-08 23:36:03.905 099 18240.17 68.15 52542.92 88888.00 2008-04-08 23:36:04.405 099 18240.20 68.17 52542.94 88888.00 2008-04-08 23:36:04.905 099 18240.31 68.12 52542.94 88888.00 2008-04-08 23:36:05.405 099 18240.36 68.12 52542.90 88888.00 2008-04-08 23:36:05.905 099 18240.42 68.17 52542.90 88888.00 2008-04-08 23:36:06.405 099 18240.61 68.14 52542.92 88888.00 2008-04-08 23:36:06.905 099 18240.58 68.00 52543.04 88888.00 2008-04-08 23:36:07.405 099 18240.51 68.08 52543.09 88888.00 2008-04-08 23:36:07.905 099 18240.56 68.15 52543.05 88888.00 2008-04-08 23:36:08.405 099 18240.73 68.09 52543.16 88888.00 2008-04-08 23:36:08.905 099 18240.67 68.13 52543.06 88888.00 2008-04-08 23:36:09.405 099 18240.66 68.16 52543.08 88888.00 2008-04-08 23:36:09.905 099 18240.61 68.17 52543.09 88888.00 2008-04-08 23:36:10.405 099 18240.58 68.22 52543.02 88888.00 2008-04-08 23:36:10.905 099 18240.68 68.16 52542.96 88888.00 2008-04-08 23:36:11.405 099 18240.80 68.17 52542.92 88888.00 2008-04-08 23:36:11.905 099 18240.74 68.28 52542.95 88888.00 2008-04-08 23:36:12.405 099 18240.74 68.48 52542.96 88888.00 2008-04-08 23:36:12.905 099 18240.58 68.51 52543.03 88888.00 2008-04-08 23:36:13.405 099 18240.66 68.48 52543.06 88888.00 2008-04-08 23:36:13.905 099 18240.75 68.32 52543.17 88888.00 2008-04-08 23:36:14.405 099 18240.82 68.32 52543.18 88888.00 2008-04-08 23:36:14.905 099 18240.73 68.38 52543.08 88888.00 2008-04-08 23:36:15.405 099 18240.72 68.39 52542.96 88888.00 2008-04-08 23:36:15.905 099 18240.86 68.53 52542.97 88888.00 2008-04-08 23:36:16.405 099 18240.80 68.65 52543.05 88888.00 2008-04-08 23:36:16.905 099 18240.86 68.64 52542.91 88888.00 2008-04-08 23:36:17.405 099 18240.79 68.54 52542.92 88888.00 2008-04-08 23:36:17.905 099 18240.88 68.42 52542.85 88888.00 2008-04-08 23:36:18.405 099 18240.99 68.34 52542.84 88888.00 2008-04-08 23:36:18.905 099 18240.83 68.24 52542.98 88888.00 2008-04-08 23:36:19.405 099 18240.88 68.25 52542.97 88888.00 2008-04-08 23:36:19.905 099 18241.06 68.37 52542.87 88888.00 2008-04-08 23:36:20.405 099 18241.25 68.51 52542.85 88888.00 2008-04-08 23:36:20.905 099 18241.23 68.42 52542.91 88888.00 2008-04-08 23:36:21.405 099 18241.27 68.26 52543.03 88888.00 2008-04-08 23:36:21.905 099 18241.17 68.21 52543.01 88888.00 2008-04-08 23:36:22.405 099 18241.24 68.20 52543.01 88888.00 2008-04-08 23:36:22.905 099 18241.20 68.25 52543.10 88888.00 2008-04-08 23:36:23.405 099 18241.29 68.26 52543.06 88888.00 2008-04-08 23:36:23.905 099 18241.26 68.21 52543.06 88888.00 2008-04-08 23:36:24.405 099 18241.13 68.24 52543.04 88888.00 2008-04-08 23:36:24.905 099 18241.16 68.25 52542.91 88888.00 2008-04-08 23:36:25.405 099 18241.33 68.23 52542.92 88888.00 2008-04-08 23:36:25.905 099 18241.31 68.32 52542.89 88888.00 2008-04-08 23:36:26.405 099 18241.24 68.36 52542.81 88888.00 2008-04-08 23:36:26.905 099 18241.15 68.36 52542.86 88888.00 2008-04-08 23:36:27.405 099 18241.21 68.38 52542.97 88888.00 2008-04-08 23:36:27.905 099 18241.23 68.39 52543.00 88888.00 2008-04-08 23:36:28.405 099 18241.32 68.44 52543.03 88888.00 2008-04-08 23:36:28.905 099 18241.36 68.44 52543.07 88888.00 2008-04-08 23:36:29.405 099 18241.34 68.46 52543.13 88888.00 2008-04-08 23:36:29.905 099 18241.32 68.56 52543.02 88888.00 2008-04-08 23:36:30.405 099 18241.37 68.59 52543.02 88888.00 2008-04-08 23:36:30.905 099 18241.48 68.61 52543.06 88888.00 2008-04-08 23:36:31.405 099 18241.46 68.57 52543.06 88888.00 2008-04-08 23:36:31.905 099 18241.46 68.61 52543.19 88888.00 2008-04-08 23:36:32.405 099 18241.45 68.55 52543.25 88888.00 2008-04-08 23:36:32.905 099 18241.49 68.66 52543.18 88888.00 2008-04-08 23:36:33.405 099 18241.54 68.84 52543.08 88888.00 2008-04-08 23:36:33.905 099 18241.55 68.85 52543.10 88888.00 2008-04-08 23:36:34.405 099 18241.55 68.86 52543.12 88888.00 2008-04-08 23:36:34.905 099 18241.45 68.87 52543.07 88888.00 2008-04-08 23:36:35.405 099 18241.43 68.98 52543.09 88888.00 2008-04-08 23:36:35.905 099 18241.45 69.09 52543.13 88888.00 2008-04-08 23:36:36.405 099 18241.44 68.96 52543.05 88888.00 2008-04-08 23:36:36.905 099 18241.29 68.80 52542.98 88888.00 2008-04-08 23:36:37.405 099 18241.27 68.78 52543.07 88888.00 2008-04-08 23:36:37.905 099 18241.43 68.72 52543.10 88888.00 2008-04-08 23:36:38.405 099 18241.45 68.72 52543.13 88888.00 2008-04-08 23:36:38.905 099 18241.50 68.68 52543.09 88888.00 2008-04-08 23:36:39.405 099 18241.65 68.70 52543.00 88888.00 2008-04-08 23:36:39.905 099 18241.66 68.65 52542.98 88888.00 2008-04-08 23:36:40.405 099 18241.61 68.56 52543.04 88888.00 2008-04-08 23:36:40.905 099 18241.66 68.84 52543.08 88888.00 2008-04-08 23:36:41.405 099 18241.75 68.96 52543.14 88888.00 2008-04-08 23:36:41.905 099 18241.72 68.92 52543.19 88888.00 2008-04-08 23:36:42.405 099 18241.62 68.84 52543.15 88888.00 2008-04-08 23:36:42.905 099 18241.61 68.80 52543.25 88888.00 2008-04-08 23:36:43.405 099 18241.59 68.82 52543.36 88888.00 2008-04-08 23:36:43.905 099 18241.64 68.81 52543.33 88888.00 2008-04-08 23:36:44.405 099 18241.57 68.76 52543.29 88888.00 2008-04-08 23:36:44.905 099 18241.44 68.80 52543.33 88888.00 2008-04-08 23:36:45.405 099 18241.42 68.92 52543.37 88888.00 2008-04-08 23:36:45.905 099 18241.40 68.92 52543.45 88888.00 2008-04-08 23:36:46.405 099 18241.28 68.82 52543.49 88888.00 2008-04-08 23:36:46.905 099 18241.20 68.75 52543.32 88888.00 2008-04-08 23:36:47.405 099 18241.28 68.58 52543.26 88888.00 2008-04-08 23:36:47.905 099 18241.29 68.40 52543.30 88888.00 2008-04-08 23:36:48.405 099 18241.29 68.34 52543.31 88888.00 2008-04-08 23:36:48.905 099 18241.22 68.38 52543.32 88888.00 2008-04-08 23:36:49.405 099 18241.37 68.36 52543.24 88888.00 2008-04-08 23:36:49.905 099 18241.40 68.31 52543.29 88888.00 2008-04-08 23:36:50.405 099 18241.33 68.30 52543.26 88888.00 2008-04-08 23:36:50.905 099 18241.35 68.28 52543.30 88888.00 2008-04-08 23:36:51.405 099 18241.37 68.22 52543.33 88888.00 2008-04-08 23:36:51.905 099 18241.29 68.20 52543.43 88888.00 2008-04-08 23:36:52.405 099 18241.25 68.14 52543.37 88888.00 2008-04-08 23:36:52.905 099 18241.32 68.07 52543.41 88888.00 2008-04-08 23:36:53.405 099 18241.25 68.09 52543.39 88888.00 2008-04-08 23:36:53.905 099 18241.32 68.14 52543.38 88888.00 2008-04-08 23:36:54.405 099 18241.31 68.39 52543.39 88888.00 2008-04-08 23:36:54.905 099 18241.35 68.50 52543.43 88888.00 2008-04-08 23:36:55.405 099 18241.29 68.50 52543.40 88888.00 2008-04-08 23:36:55.905 099 18241.26 68.49 52543.40 88888.00 2008-04-08 23:36:56.405 099 18241.20 68.46 52543.36 88888.00 2008-04-08 23:36:56.905 099 18241.25 68.37 52543.37 88888.00 2008-04-08 23:36:57.405 099 18241.13 68.25 52543.37 88888.00 2008-04-08 23:36:57.905 099 18241.07 68.06 52543.41 88888.00 2008-04-08 23:36:58.405 099 18241.05 68.03 52543.42 88888.00 2008-04-08 23:36:58.905 099 18241.07 68.03 52543.55 88888.00 2008-04-08 23:36:59.405 099 18241.07 68.06 52543.45 88888.00 2008-04-08 23:36:59.905 099 18241.07 68.08 52543.45 88888.00 2008-04-08 23:37:00.405 099 18240.98 68.09 52543.41 88888.00 2008-04-08 23:37:00.905 099 18240.99 67.98 52543.39 88888.00 2008-04-08 23:37:01.405 099 18241.07 67.91 52543.44 88888.00 2008-04-08 23:37:01.905 099 18241.10 67.94 52543.41 88888.00 2008-04-08 23:37:02.405 099 18241.06 67.99 52543.48 88888.00 2008-04-08 23:37:02.905 099 18240.92 68.02 52543.54 88888.00 2008-04-08 23:37:03.405 099 18240.93 68.07 52543.55 88888.00 2008-04-08 23:37:03.905 099 18241.02 68.11 52543.36 88888.00 2008-04-08 23:37:04.405 099 18240.93 68.14 52543.31 88888.00 2008-04-08 23:37:04.905 099 18241.00 68.05 52543.39 88888.00 2008-04-08 23:37:05.405 099 18241.12 67.99 52543.40 88888.00 2008-04-08 23:37:05.905 099 18241.07 68.00 52543.45 88888.00 2008-04-08 23:37:06.405 099 18241.07 68.02 52543.43 88888.00 2008-04-08 23:37:06.905 099 18241.06 68.06 52543.47 88888.00 2008-04-08 23:37:07.405 099 18241.04 68.02 52543.38 88888.00 2008-04-08 23:37:07.905 099 18240.88 67.98 52543.42 88888.00 2008-04-08 23:37:08.405 099 18240.84 68.02 52543.36 88888.00 2008-04-08 23:37:08.905 099 18240.86 68.21 52543.36 88888.00 2008-04-08 23:37:09.405 099 18240.93 68.24 52543.30 88888.00 2008-04-08 23:37:09.905 099 18241.02 68.34 52543.35 88888.00 2008-04-08 23:37:10.405 099 18240.90 68.41 52543.47 88888.00 2008-04-08 23:37:10.905 099 18240.85 68.44 52543.54 88888.00 2008-04-08 23:37:11.405 099 18240.83 68.50 52543.55 88888.00 2008-04-08 23:37:11.905 099 18240.77 68.46 52543.58 88888.00 2008-04-08 23:37:12.405 099 18240.83 68.43 52543.59 88888.00 2008-04-08 23:37:12.905 099 18240.86 68.47 52543.64 88888.00 2008-04-08 23:37:13.405 099 18240.83 68.35 52543.66 88888.00 2008-04-08 23:37:13.905 099 18240.89 68.28 52543.67 88888.00 2008-04-08 23:37:14.405 099 18240.81 68.40 52543.55 88888.00 2008-04-08 23:37:14.905 099 18240.80 68.59 52543.47 88888.00 2008-04-08 23:37:15.405 099 18240.75 68.54 52543.55 88888.00 2008-04-08 23:37:15.905 099 18240.79 68.53 52543.50 88888.00 2008-04-08 23:37:16.405 099 18240.80 68.56 52543.60 88888.00 2008-04-08 23:37:16.905 099 18240.75 68.63 52543.56 88888.00 2008-04-08 23:37:17.405 099 18240.57 68.70 52543.78 88888.00 2008-04-08 23:37:17.905 099 18240.55 68.68 52543.90 88888.00 2008-04-08 23:37:18.405 099 18240.57 68.65 52543.75 88888.00 2008-04-08 23:37:18.905 099 18240.53 68.69 52543.77 88888.00 2008-04-08 23:37:19.405 099 18240.52 68.82 52543.79 88888.00 2008-04-08 23:37:19.905 099 18240.51 68.83 52543.78 88888.00 2008-04-08 23:37:20.405 099 18240.63 68.80 52543.67 88888.00 2008-04-08 23:37:20.905 099 18240.59 68.82 52543.72 88888.00 2008-04-08 23:37:21.405 099 18240.51 68.87 52543.80 88888.00 2008-04-08 23:37:21.905 099 18240.51 68.80 52543.84 88888.00 2008-04-08 23:37:22.405 099 18240.41 68.80 52543.88 88888.00 2008-04-08 23:37:22.905 099 18240.42 68.86 52543.90 88888.00 2008-04-08 23:37:23.405 099 18240.56 68.86 52543.80 88888.00 2008-04-08 23:37:23.905 099 18240.52 68.88 52543.79 88888.00 2008-04-08 23:37:24.405 099 18240.44 68.80 52543.78 88888.00 2008-04-08 23:37:24.905 099 18240.51 68.71 52543.84 88888.00 2008-04-08 23:37:25.405 099 18240.44 68.63 52543.85 88888.00 2008-04-08 23:37:25.905 099 18240.34 68.48 52543.75 88888.00 2008-04-08 23:37:26.405 099 18240.28 68.45 52543.75 88888.00 2008-04-08 23:37:26.905 099 18240.25 68.44 52543.84 88888.00 2008-04-08 23:37:27.405 099 18240.22 68.41 52543.75 88888.00 2008-04-08 23:37:27.905 099 18240.27 68.31 52543.75 88888.00 2008-04-08 23:37:28.405 099 18240.18 68.31 52543.74 88888.00 2008-04-08 23:37:28.905 099 18240.16 68.42 52543.82 88888.00 2008-04-08 23:37:29.405 099 18240.22 68.44 52543.88 88888.00 2008-04-08 23:37:29.905 099 18240.26 68.44 52543.96 88888.00 2008-04-08 23:37:30.405 099 18240.03 68.44 52543.90 88888.00 2008-04-08 23:37:30.905 099 18240.03 68.37 52543.93 88888.00 2008-04-08 23:37:31.405 099 18240.04 68.49 52543.84 88888.00 2008-04-08 23:37:31.905 099 18240.07 68.58 52543.84 88888.00 2008-04-08 23:37:32.405 099 18240.06 68.63 52543.65 88888.00 2008-04-08 23:37:32.905 099 18240.17 68.56 52543.51 88888.00 2008-04-08 23:37:33.405 099 18240.04 68.54 52543.44 88888.00 2008-04-08 23:37:33.905 099 18239.99 68.61 52543.50 88888.00 2008-04-08 23:37:34.405 099 18240.05 68.56 52543.51 88888.00 2008-04-08 23:37:34.905 099 18240.01 68.45 52543.50 88888.00 2008-04-08 23:37:35.405 099 18239.97 68.43 52543.50 88888.00 2008-04-08 23:37:35.905 099 18239.90 68.31 52543.59 88888.00 2008-04-08 23:37:36.405 099 18240.01 68.32 52543.59 88888.00 2008-04-08 23:37:36.905 099 18240.06 68.48 52543.65 88888.00 2008-04-08 23:37:37.405 099 18240.08 68.43 52543.64 88888.00 2008-04-08 23:37:37.905 099 18240.17 68.45 52543.63 88888.00 2008-04-08 23:37:38.405 099 18240.25 68.54 52543.58 88888.00 2008-04-08 23:37:38.905 099 18240.12 68.47 52543.62 88888.00 2008-04-08 23:37:39.405 099 18240.16 68.23 52543.63 88888.00 2008-04-08 23:37:39.905 099 18240.16 68.03 52543.71 88888.00 2008-04-08 23:37:40.405 099 18239.92 67.98 52543.68 88888.00 2008-04-08 23:37:40.905 099 18239.94 68.05 52543.73 88888.00 2008-04-08 23:37:41.405 099 18240.08 68.06 52543.67 88888.00 2008-04-08 23:37:41.905 099 18240.14 68.08 52543.61 88888.00 2008-04-08 23:37:42.405 099 18240.13 68.14 52543.64 88888.00 2008-04-08 23:37:42.905 099 18240.13 68.11 52543.66 88888.00 2008-04-08 23:37:43.405 099 18240.22 68.28 52543.68 88888.00 2008-04-08 23:37:43.905 099 18240.14 68.41 52543.65 88888.00 2008-04-08 23:37:44.405 099 18240.20 68.51 52543.56 88888.00 2008-04-08 23:37:44.905 099 18240.18 68.55 52543.59 88888.00 2008-04-08 23:37:45.405 099 18240.16 68.57 52543.50 88888.00 2008-04-08 23:37:45.905 099 18240.16 68.68 52543.35 88888.00 2008-04-08 23:37:46.405 099 18240.05 68.51 52543.41 88888.00 2008-04-08 23:37:46.905 099 18240.12 68.33 52543.39 88888.00 2008-04-08 23:37:47.405 099 18240.27 68.39 52543.38 88888.00 2008-04-08 23:37:47.905 099 18240.30 68.47 52543.47 88888.00 2008-04-08 23:37:48.405 099 18240.37 68.55 52543.52 88888.00 2008-04-08 23:37:48.905 099 18240.45 68.54 52543.43 88888.00 2008-04-08 23:37:49.405 099 18240.42 68.65 52543.59 88888.00 2008-04-08 23:37:49.905 099 18240.39 68.64 52543.52 88888.00 2008-04-08 23:37:50.405 099 18240.28 68.57 52543.54 88888.00 2008-04-08 23:37:50.905 099 18240.33 68.55 52543.55 88888.00 2008-04-08 23:37:51.405 099 18240.30 68.55 52543.55 88888.00 2008-04-08 23:37:51.905 099 18240.31 68.58 52543.59 88888.00 2008-04-08 23:37:52.405 099 18240.47 68.61 52543.58 88888.00 2008-04-08 23:37:52.905 099 18240.48 68.65 52543.55 88888.00 2008-04-08 23:37:53.405 099 18240.39 68.61 52543.59 88888.00 2008-04-08 23:37:53.905 099 18240.46 68.64 52543.62 88888.00 2008-04-08 23:37:54.405 099 18240.46 68.66 52543.61 88888.00 2008-04-08 23:37:54.905 099 18240.45 68.65 52543.67 88888.00 2008-04-08 23:37:55.405 099 18240.41 68.57 52543.71 88888.00 2008-04-08 23:37:55.905 099 18240.49 68.65 52543.65 88888.00 2008-04-08 23:37:56.405 099 18240.42 68.71 52543.70 88888.00 2008-04-08 23:37:56.905 099 18240.42 68.87 52543.66 88888.00 2008-04-08 23:37:57.405 099 18240.49 68.78 52543.61 88888.00 2008-04-08 23:37:57.905 099 18240.42 68.72 52543.62 88888.00 2008-04-08 23:37:58.405 099 18240.55 68.65 52543.65 88888.00 2008-04-08 23:37:58.905 099 18240.57 68.62 52543.63 88888.00 2008-04-08 23:37:59.405 099 18240.33 68.75 52543.71 88888.00 2008-04-08 23:37:59.905 099 18240.37 68.83 52543.62 88888.00 2008-04-08 23:38:00.405 099 18240.40 68.83 52543.73 88888.00 2008-04-08 23:38:00.905 099 18240.40 68.84 52543.75 88888.00 2008-04-08 23:38:01.405 099 18240.38 68.90 52543.78 88888.00 2008-04-08 23:38:01.905 099 18240.31 68.90 52543.82 88888.00 2008-04-08 23:38:02.405 099 18240.31 68.70 52543.80 88888.00 2008-04-08 23:38:02.905 099 18240.27 68.56 52543.63 88888.00 2008-04-08 23:38:03.405 099 18240.29 68.54 52543.52 88888.00 2008-04-08 23:38:03.905 099 18240.44 68.51 52543.54 88888.00 2008-04-08 23:38:04.405 099 18240.28 68.50 52543.50 88888.00 2008-04-08 23:38:04.905 099 18240.36 68.53 52543.64 88888.00 2008-04-08 23:38:05.405 099 18240.41 68.49 52543.70 88888.00 2008-04-08 23:38:05.905 099 18240.33 68.50 52543.64 88888.00 2008-04-08 23:38:06.405 099 18240.36 68.51 52543.49 88888.00 2008-04-08 23:38:06.905 099 18240.35 68.68 52543.49 88888.00 2008-04-08 23:38:07.405 099 18240.40 68.80 52543.49 88888.00 2008-04-08 23:38:07.905 099 18240.46 68.79 52543.59 88888.00 2008-04-08 23:38:08.405 099 18240.37 68.82 52543.52 88888.00 2008-04-08 23:38:08.905 099 18240.37 68.79 52543.47 88888.00 2008-04-08 23:38:09.405 099 18240.27 68.73 52543.50 88888.00 2008-04-08 23:38:09.905 099 18240.23 68.68 52543.50 88888.00 2008-04-08 23:38:10.405 099 18240.33 68.72 52543.48 88888.00 2008-04-08 23:38:10.905 099 18240.29 68.73 52543.48 88888.00 2008-04-08 23:38:11.405 099 18240.33 68.71 52543.42 88888.00 2008-04-08 23:38:11.905 099 18240.30 68.63 52543.39 88888.00 2008-04-08 23:38:12.405 099 18240.33 68.63 52543.41 88888.00 2008-04-08 23:38:12.905 099 18240.33 68.59 52543.42 88888.00 2008-04-08 23:38:13.405 099 18240.50 68.62 52543.49 88888.00 2008-04-08 23:38:13.905 099 18240.55 68.68 52543.52 88888.00 2008-04-08 23:38:14.405 099 18240.57 68.62 52543.41 88888.00 2008-04-08 23:38:14.905 099 18240.62 68.62 52543.36 88888.00 2008-04-08 23:38:15.405 099 18240.58 68.64 52543.41 88888.00 2008-04-08 23:38:15.905 099 18240.45 68.54 52543.36 88888.00 2008-04-08 23:38:16.405 099 18240.47 68.50 52543.38 88888.00 2008-04-08 23:38:16.905 099 18240.49 68.53 52543.49 88888.00 2008-04-08 23:38:17.405 099 18240.71 68.72 52543.48 88888.00 2008-04-08 23:38:17.905 099 18240.80 68.83 52543.55 88888.00 2008-04-08 23:38:18.405 099 18240.73 68.83 52543.59 88888.00 2008-04-08 23:38:18.905 099 18240.63 68.79 52543.49 88888.00 2008-04-08 23:38:19.405 099 18240.71 68.71 52543.50 88888.00 2008-04-08 23:38:19.905 099 18240.71 68.52 52543.37 88888.00 2008-04-08 23:38:20.405 099 18240.77 68.41 52543.36 88888.00 2008-04-08 23:38:20.905 099 18240.75 68.42 52543.41 88888.00 2008-04-08 23:38:21.405 099 18240.80 68.45 52543.51 88888.00 2008-04-08 23:38:21.905 099 18240.80 68.46 52543.49 88888.00 2008-04-08 23:38:22.405 099 18240.71 68.47 52543.47 88888.00 2008-04-08 23:38:22.905 099 18240.79 68.46 52543.59 88888.00 2008-04-08 23:38:23.405 099 18240.64 68.49 52543.70 88888.00 2008-04-08 23:38:23.905 099 18240.71 68.58 52543.64 88888.00 2008-04-08 23:38:24.405 099 18240.77 68.70 52543.49 88888.00 2008-04-08 23:38:24.905 099 18240.63 68.74 52543.52 88888.00 2008-04-08 23:38:25.405 099 18240.72 68.70 52543.66 88888.00 2008-04-08 23:38:25.905 099 18240.86 68.76 52543.53 88888.00 2008-04-08 23:38:26.405 099 18240.92 68.79 52543.47 88888.00 2008-04-08 23:38:26.905 099 18240.96 68.80 52543.52 88888.00 2008-04-08 23:38:27.405 099 18240.86 68.69 52543.55 88888.00 2008-04-08 23:38:27.905 099 18240.82 68.66 52543.52 88888.00 2008-04-08 23:38:28.405 099 18240.84 68.70 52543.55 88888.00 2008-04-08 23:38:28.905 099 18240.67 68.85 52543.50 88888.00 2008-04-08 23:38:29.405 099 18240.74 68.90 52543.55 88888.00 2008-04-08 23:38:29.905 099 18240.86 68.89 52543.50 88888.00 2008-04-08 23:38:30.405 099 18240.85 68.90 52543.47 88888.00 2008-04-08 23:38:30.905 099 18240.98 68.85 52543.53 88888.00 2008-04-08 23:38:31.405 099 18240.93 68.90 52543.52 88888.00 2008-04-08 23:38:31.905 099 18240.72 69.02 52543.40 88888.00 2008-04-08 23:38:32.405 099 18240.68 69.07 52543.37 88888.00 2008-04-08 23:38:32.905 099 18240.70 69.12 52543.50 88888.00 2008-04-08 23:38:33.405 099 18240.78 69.18 52543.62 88888.00 2008-04-08 23:38:33.905 099 18240.72 69.13 52543.74 88888.00 2008-04-08 23:38:34.405 099 18240.66 69.10 52543.70 88888.00 2008-04-08 23:38:34.905 099 18240.71 69.08 52543.70 88888.00 2008-04-08 23:38:35.405 099 18240.64 69.04 52543.67 88888.00 2008-04-08 23:38:35.905 099 18240.58 69.07 52543.70 88888.00 2008-04-08 23:38:36.405 099 18240.62 69.11 52543.70 88888.00 2008-04-08 23:38:36.905 099 18240.58 69.07 52543.56 88888.00 2008-04-08 23:38:37.405 099 18240.73 69.08 52543.58 88888.00 2008-04-08 23:38:37.905 099 18240.80 69.14 52543.61 88888.00 2008-04-08 23:38:38.405 099 18240.69 69.19 52543.53 88888.00 2008-04-08 23:38:38.905 099 18240.58 69.23 52543.54 88888.00 2008-04-08 23:38:39.405 099 18240.61 69.23 52543.56 88888.00 2008-04-08 23:38:39.905 099 18240.66 69.04 52543.58 88888.00 2008-04-08 23:38:40.405 099 18240.67 69.04 52543.62 88888.00 2008-04-08 23:38:40.905 099 18240.47 69.07 52543.78 88888.00 2008-04-08 23:38:41.405 099 18240.49 69.06 52543.84 88888.00 2008-04-08 23:38:41.905 099 18240.68 69.03 52543.75 88888.00 2008-04-08 23:38:42.405 099 18240.56 69.10 52543.88 88888.00 2008-04-08 23:38:42.905 099 18240.60 69.14 52543.97 88888.00 2008-04-08 23:38:43.405 099 18240.50 69.09 52543.85 88888.00 2008-04-08 23:38:43.905 099 18240.38 69.07 52543.74 88888.00 2008-04-08 23:38:44.405 099 18240.37 69.24 52543.68 88888.00 2008-04-08 23:38:44.905 099 18240.29 69.28 52543.70 88888.00 2008-04-08 23:38:45.405 099 18240.23 69.13 52543.72 88888.00 2008-04-08 23:38:45.905 099 18240.38 69.08 52543.77 88888.00 2008-04-08 23:38:46.405 099 18240.33 69.05 52543.84 88888.00 2008-04-08 23:38:46.905 099 18240.47 69.21 52543.78 88888.00 2008-04-08 23:38:47.405 099 18240.47 69.37 52543.76 88888.00 2008-04-08 23:38:47.905 099 18240.35 69.31 52543.84 88888.00 2008-04-08 23:38:48.405 099 18240.29 69.28 52543.85 88888.00 2008-04-08 23:38:48.905 099 18240.40 69.33 52543.77 88888.00 2008-04-08 23:38:49.405 099 18240.45 69.31 52543.72 88888.00 2008-04-08 23:38:49.905 099 18240.28 69.22 52543.71 88888.00 2008-04-08 23:38:50.405 099 18240.19 69.22 52543.72 88888.00 2008-04-08 23:38:50.905 099 18240.22 69.13 52543.82 88888.00 2008-04-08 23:38:51.405 099 18240.28 69.05 52543.72 88888.00 2008-04-08 23:38:51.905 099 18240.30 68.88 52543.68 88888.00 2008-04-08 23:38:52.405 099 18240.35 68.84 52543.68 88888.00 2008-04-08 23:38:52.905 099 18240.57 68.79 52543.64 88888.00 2008-04-08 23:38:53.405 099 18240.59 68.79 52543.71 88888.00 2008-04-08 23:38:53.905 099 18240.40 68.72 52543.75 88888.00 2008-04-08 23:38:54.405 099 18240.56 68.70 52543.70 88888.00 2008-04-08 23:38:54.905 099 18240.46 68.72 52543.70 88888.00 2008-04-08 23:38:55.405 099 18240.52 68.71 52543.61 88888.00 2008-04-08 23:38:55.905 099 18240.61 68.70 52543.61 88888.00 2008-04-08 23:38:56.405 099 18240.61 68.73 52543.73 88888.00 2008-04-08 23:38:56.905 099 18240.62 68.76 52543.74 88888.00 2008-04-08 23:38:57.405 099 18240.57 68.78 52543.77 88888.00 2008-04-08 23:38:57.905 099 18240.59 68.87 52543.80 88888.00 2008-04-08 23:38:58.405 099 18240.62 68.89 52543.74 88888.00 2008-04-08 23:38:58.905 099 18240.56 68.87 52543.76 88888.00 2008-04-08 23:38:59.405 099 18240.64 68.89 52543.77 88888.00 2008-04-08 23:38:59.905 099 18240.49 68.83 52543.74 88888.00 2008-04-08 23:39:00.405 099 18240.42 68.68 52543.77 88888.00 2008-04-08 23:39:00.905 099 18240.55 68.56 52543.82 88888.00 2008-04-08 23:39:01.405 099 18240.66 68.56 52543.84 88888.00 2008-04-08 23:39:01.905 099 18240.70 68.57 52543.79 88888.00 2008-04-08 23:39:02.405 099 18240.67 68.68 52543.79 88888.00 2008-04-08 23:39:02.905 099 18240.72 68.89 52543.84 88888.00 2008-04-08 23:39:03.405 099 18240.56 68.78 52543.77 88888.00 2008-04-08 23:39:03.905 099 18240.58 68.62 52543.85 88888.00 2008-04-08 23:39:04.405 099 18240.45 68.64 52543.90 88888.00 2008-04-08 23:39:04.905 099 18240.27 68.66 52544.01 88888.00 2008-04-08 23:39:05.405 099 18240.38 68.72 52543.90 88888.00 2008-04-08 23:39:05.905 099 18240.52 68.87 52543.93 88888.00 2008-04-08 23:39:06.405 099 18240.33 68.92 52543.90 88888.00 2008-04-08 23:39:06.905 099 18240.31 68.88 52543.97 88888.00 2008-04-08 23:39:07.405 099 18240.39 68.80 52543.94 88888.00 2008-04-08 23:39:07.905 099 18240.23 68.82 52544.02 88888.00 2008-04-08 23:39:08.405 099 18240.20 68.86 52543.97 88888.00 2008-04-08 23:39:08.905 099 18240.01 68.85 52544.09 88888.00 2008-04-08 23:39:09.405 099 18240.25 68.92 52544.19 88888.00 2008-04-08 23:39:09.905 099 18240.41 68.91 52544.12 88888.00 2008-04-08 23:39:10.405 099 18240.33 68.85 52544.11 88888.00 2008-04-08 23:39:10.905 099 18240.26 68.84 52544.09 88888.00 2008-04-08 23:39:11.405 099 18240.20 68.80 52544.13 88888.00 2008-04-08 23:39:11.905 099 18240.23 68.80 52544.17 88888.00 2008-04-08 23:39:12.405 099 18240.27 68.88 52544.21 88888.00 2008-04-08 23:39:12.905 099 18240.14 68.81 52544.12 88888.00 2008-04-08 23:39:13.405 099 18240.13 68.80 52544.08 88888.00 2008-04-08 23:39:13.905 099 18240.04 68.78 52544.10 88888.00 2008-04-08 23:39:14.405 099 18240.02 68.78 52544.06 88888.00 2008-04-08 23:39:14.905 099 18240.09 68.82 52544.13 88888.00 2008-04-08 23:39:15.405 099 18240.19 68.83 52544.17 88888.00 2008-04-08 23:39:15.905 099 18240.23 68.74 52544.18 88888.00 2008-04-08 23:39:16.405 099 18240.15 68.83 52544.19 88888.00 2008-04-08 23:39:16.905 099 18240.13 69.12 52544.25 88888.00 2008-04-08 23:39:17.405 099 18240.16 69.19 52544.19 88888.00 2008-04-08 23:39:17.905 099 18240.17 69.12 52544.14 88888.00 2008-04-08 23:39:18.405 099 18240.13 69.09 52544.13 88888.00 2008-04-08 23:39:18.905 099 18239.96 69.16 52544.23 88888.00 2008-04-08 23:39:19.405 099 18239.97 69.18 52544.20 88888.00 2008-04-08 23:39:19.905 099 18240.10 69.09 52544.17 88888.00 2008-04-08 23:39:20.405 099 18240.10 69.12 52544.11 88888.00 2008-04-08 23:39:20.905 099 18240.08 69.11 52544.12 88888.00 2008-04-08 23:39:21.405 099 18240.08 69.02 52544.05 88888.00 2008-04-08 23:39:21.905 099 18240.09 68.95 52543.99 88888.00 2008-04-08 23:39:22.405 099 18240.20 68.95 52544.06 88888.00 2008-04-08 23:39:22.905 099 18240.22 68.94 52544.02 88888.00 2008-04-08 23:39:23.405 099 18240.12 68.95 52544.09 88888.00 2008-04-08 23:39:23.905 099 18240.14 69.03 52544.14 88888.00 2008-04-08 23:39:24.405 099 18240.16 68.97 52544.14 88888.00 2008-04-08 23:39:24.905 099 18240.05 68.94 52544.17 88888.00 2008-04-08 23:39:25.405 099 18240.03 68.94 52544.11 88888.00 2008-04-08 23:39:25.905 099 18240.03 68.97 52544.13 88888.00 2008-04-08 23:39:26.405 099 18239.99 69.02 52544.21 88888.00 2008-04-08 23:39:26.905 099 18239.90 69.13 52544.05 88888.00 2008-04-08 23:39:27.405 099 18239.79 69.14 52544.12 88888.00 2008-04-08 23:39:27.905 099 18239.81 69.07 52544.23 88888.00 2008-04-08 23:39:28.405 099 18239.76 68.99 52544.19 88888.00 2008-04-08 23:39:28.905 099 18239.81 68.98 52544.16 88888.00 2008-04-08 23:39:29.405 099 18239.75 68.85 52544.17 88888.00 2008-04-08 23:39:29.905 099 18239.70 68.88 52544.02 88888.00 2008-04-08 23:39:30.405 099 18239.81 68.94 52544.05 88888.00 2008-04-08 23:39:30.905 099 18239.73 68.83 52544.11 88888.00 2008-04-08 23:39:31.405 099 18239.63 68.83 52544.11 88888.00 2008-04-08 23:39:31.905 099 18239.62 68.83 52544.07 88888.00 2008-04-08 23:39:32.405 099 18239.80 68.94 52544.17 88888.00 2008-04-08 23:39:32.905 099 18239.94 68.88 52544.10 88888.00 2008-04-08 23:39:33.405 099 18239.70 68.92 52544.09 88888.00 2008-04-08 23:39:33.905 099 18239.50 68.95 52544.23 88888.00 2008-04-08 23:39:34.405 099 18239.38 68.99 52544.31 88888.00 2008-04-08 23:39:34.905 099 18239.32 69.07 52544.21 88888.00 2008-04-08 23:39:35.405 099 18239.38 69.24 52544.14 88888.00 2008-04-08 23:39:35.905 099 18239.52 69.36 52544.05 88888.00 2008-04-08 23:39:36.405 099 18239.76 69.25 52544.01 88888.00 2008-04-08 23:39:36.905 099 18239.61 69.24 52544.18 88888.00 2008-04-08 23:39:37.405 099 18239.50 69.26 52544.22 88888.00 2008-04-08 23:39:37.905 099 18239.46 69.15 52544.19 88888.00 2008-04-08 23:39:38.405 099 18239.49 69.03 52544.18 88888.00 2008-04-08 23:39:38.905 099 18239.48 68.99 52544.17 88888.00 2008-04-08 23:39:39.405 099 18239.46 69.07 52544.29 88888.00 2008-04-08 23:39:39.905 099 18239.51 69.15 52544.29 88888.00 2008-04-08 23:39:40.405 099 18239.52 69.23 52544.18 88888.00 2008-04-08 23:39:40.905 099 18239.48 69.39 52544.11 88888.00 2008-04-08 23:39:41.405 099 18239.22 69.37 52544.18 88888.00 2008-04-08 23:39:41.905 099 18239.37 69.26 52544.25 88888.00 2008-04-08 23:39:42.405 099 18239.49 69.31 52544.19 88888.00 2008-04-08 23:39:42.905 099 18239.43 69.29 52544.17 88888.00 2008-04-08 23:39:43.405 099 18239.43 69.33 52544.28 88888.00 2008-04-08 23:39:43.905 099 18239.30 69.43 52544.29 88888.00 2008-04-08 23:39:44.405 099 18239.28 69.49 52544.29 88888.00 2008-04-08 23:39:44.905 099 18239.26 69.38 52544.29 88888.00 2008-04-08 23:39:45.405 099 18239.43 69.40 52544.28 88888.00 2008-04-08 23:39:45.905 099 18239.43 69.51 52544.22 88888.00 2008-04-08 23:39:46.405 099 18239.34 69.54 52544.11 88888.00 2008-04-08 23:39:46.905 099 18239.32 69.48 52544.19 88888.00 2008-04-08 23:39:47.405 099 18239.42 69.50 52544.21 88888.00 2008-04-08 23:39:47.905 099 18239.53 69.45 52544.20 88888.00 2008-04-08 23:39:48.405 099 18239.53 69.48 52544.24 88888.00 2008-04-08 23:39:48.905 099 18239.39 69.59 52544.23 88888.00 2008-04-08 23:39:49.405 099 18239.46 69.62 52544.23 88888.00 2008-04-08 23:39:49.905 099 18239.51 69.57 52544.24 88888.00 2008-04-08 23:39:50.402 099 18239.39 69.53 52544.35 88888.00 2008-04-08 23:39:50.902 099 18239.39 69.48 52544.20 88888.00 2008-04-08 23:39:51.402 099 18239.27 69.49 52544.18 88888.00 2008-04-08 23:39:51.902 099 18239.46 69.28 52544.18 88888.00 2008-04-08 23:39:52.402 099 18239.48 69.44 52544.13 88888.00 2008-04-08 23:39:52.902 099 18239.43 69.49 52544.17 88888.00 2008-04-08 23:39:53.402 099 18239.57 69.42 52544.20 88888.00 2008-04-08 23:39:53.902 099 18239.60 69.22 52544.12 88888.00 2008-04-08 23:39:54.402 099 18239.68 69.34 52544.20 88888.00 2008-04-08 23:39:54.902 099 18239.70 69.39 52544.24 88888.00 2008-04-08 23:39:55.402 099 18239.70 69.36 52544.26 88888.00 2008-04-08 23:39:55.902 099 18239.59 69.33 52544.24 88888.00 2008-04-08 23:39:56.402 099 18239.66 69.14 52544.14 88888.00 2008-04-08 23:39:56.902 099 18239.70 69.08 52544.20 88888.00 2008-04-08 23:39:57.402 099 18239.51 69.16 52544.20 88888.00 2008-04-08 23:39:57.902 099 18239.50 69.34 52544.14 88888.00 2008-04-08 23:39:58.402 099 18239.61 69.38 52544.18 88888.00 2008-04-08 23:39:58.902 099 18239.60 69.40 52544.25 88888.00 2008-04-08 23:39:59.402 099 18239.57 69.40 52544.22 88888.00 2008-04-08 23:39:59.902 099 18239.37 69.31 52544.23 88888.00 2008-04-08 23:40:00.402 099 18239.34 69.34 52544.32 88888.00 2008-04-08 23:40:00.902 099 18239.47 69.33 52544.28 88888.00 2008-04-08 23:40:01.402 099 18239.68 69.26 52544.23 88888.00 2008-04-08 23:40:01.902 099 18239.79 69.34 52544.29 88888.00 2008-04-08 23:40:02.402 099 18239.61 69.47 52544.43 88888.00 2008-04-08 23:40:02.902 099 18239.50 69.47 52544.46 88888.00 2008-04-08 23:40:03.402 099 18239.59 69.46 52544.41 88888.00 2008-04-08 23:40:03.902 099 18239.66 69.51 52544.35 88888.00 2008-04-08 23:40:04.402 099 18239.61 69.42 52544.28 88888.00 2008-04-08 23:40:04.902 099 18239.60 69.42 52544.29 88888.00 2008-04-08 23:40:05.402 099 18239.71 69.33 52544.28 88888.00 2008-04-08 23:40:05.902 099 18239.79 69.24 52544.23 88888.00 2008-04-08 23:40:06.402 099 18239.82 69.32 52544.22 88888.00 2008-04-08 23:40:06.902 099 18239.86 69.31 52544.08 88888.00 2008-04-08 23:40:07.402 099 18239.95 69.29 52544.10 88888.00 2008-04-08 23:40:07.902 099 18239.95 69.35 52544.19 88888.00 2008-04-08 23:40:08.402 099 18239.93 69.34 52544.32 88888.00 2008-04-08 23:40:08.902 099 18240.02 69.26 52544.26 88888.00 2008-04-08 23:40:09.402 099 18239.95 69.28 52544.16 88888.00 2008-04-08 23:40:09.902 099 18239.86 69.25 52544.24 88888.00 2008-04-08 23:40:10.402 099 18239.93 69.37 52544.12 88888.00 2008-04-08 23:40:10.902 099 18239.92 69.49 52544.09 88888.00 2008-04-08 23:40:11.402 099 18239.93 69.53 52544.20 88888.00 2008-04-08 23:40:11.902 099 18239.90 69.51 52544.16 88888.00 2008-04-08 23:40:12.402 099 18239.93 69.46 52544.14 88888.00 2008-04-08 23:40:12.902 099 18239.97 69.47 52544.17 88888.00 2008-04-08 23:40:13.402 099 18240.08 69.35 52544.19 88888.00 2008-04-08 23:40:13.902 099 18240.41 69.32 52544.14 88888.00 2008-04-08 23:40:14.402 099 18240.26 69.38 52544.07 88888.00 2008-04-08 23:40:14.902 099 18240.19 69.45 52544.06 88888.00 2008-04-08 23:40:15.402 099 18240.18 69.49 52544.11 88888.00 2008-04-08 23:40:15.902 099 18240.16 69.50 52544.09 88888.00 2008-04-08 23:40:16.402 099 18240.26 69.50 52544.06 88888.00 2008-04-08 23:40:16.902 099 18240.27 69.52 52544.03 88888.00 2008-04-08 23:40:17.402 099 18240.28 69.55 52544.10 88888.00 2008-04-08 23:40:17.902 099 18240.28 69.48 52544.11 88888.00 2008-04-08 23:40:18.402 099 18240.05 69.45 52543.98 88888.00 2008-04-08 23:40:18.902 099 18240.06 69.46 52543.99 88888.00 2008-04-08 23:40:19.402 099 18240.23 69.53 52543.89 88888.00 2008-04-08 23:40:19.902 099 18240.37 69.56 52543.86 88888.00 2008-04-08 23:40:20.402 099 18240.18 69.70 52543.96 88888.00 2008-04-08 23:40:20.902 099 18240.07 69.68 52543.85 88888.00 2008-04-08 23:40:21.402 099 18240.04 69.55 52543.95 88888.00 2008-04-08 23:40:21.902 099 18240.17 69.48 52543.95 88888.00 2008-04-08 23:40:22.402 099 18240.17 69.50 52544.13 88888.00 2008-04-08 23:40:22.902 099 18240.05 69.51 52544.12 88888.00 2008-04-08 23:40:23.402 099 18240.07 69.47 52544.02 88888.00 2008-04-08 23:40:23.902 099 18240.08 69.46 52544.05 88888.00 2008-04-08 23:40:24.402 099 18240.16 69.41 52544.00 88888.00 2008-04-08 23:40:24.902 099 18240.26 69.49 52544.06 88888.00 2008-04-08 23:40:25.402 099 18240.23 69.50 52543.99 88888.00 2008-04-08 23:40:25.902 099 18240.17 69.47 52543.89 88888.00 2008-04-08 23:40:26.402 099 18240.15 69.40 52543.99 88888.00 2008-04-08 23:40:26.902 099 18240.15 69.34 52543.95 88888.00 2008-04-08 23:40:27.402 099 18240.19 69.35 52543.97 88888.00 2008-04-08 23:40:27.902 099 18240.12 69.37 52543.93 88888.00 2008-04-08 23:40:28.402 099 18240.08 69.34 52543.85 88888.00 2008-04-08 23:40:28.902 099 18239.98 69.23 52543.85 88888.00 2008-04-08 23:40:29.402 099 18240.22 69.00 52543.88 88888.00 2008-04-08 23:40:29.902 099 18240.28 68.95 52543.80 88888.00 2008-04-08 23:40:30.402 099 18240.14 68.97 52543.95 88888.00 2008-04-08 23:40:30.902 099 18239.97 69.05 52544.06 88888.00 2008-04-08 23:40:31.402 099 18239.99 69.23 52543.98 88888.00 2008-04-08 23:40:31.902 099 18239.91 69.24 52543.91 88888.00 2008-04-08 23:40:32.402 099 18240.15 69.25 52543.93 88888.00 2008-04-08 23:40:32.902 099 18240.19 69.25 52543.88 88888.00 2008-04-08 23:40:33.402 099 18240.24 69.30 52543.94 88888.00 2008-04-08 23:40:33.902 099 18240.17 69.10 52544.01 88888.00 2008-04-08 23:40:34.402 099 18240.05 68.97 52543.93 88888.00 2008-04-08 23:40:34.902 099 18239.99 68.88 52543.86 88888.00 2008-04-08 23:40:35.402 099 18240.07 68.94 52543.77 88888.00 2008-04-08 23:40:35.902 099 18240.22 69.04 52543.67 88888.00 2008-04-08 23:40:36.402 099 18240.14 69.07 52543.52 88888.00 2008-04-08 23:40:36.902 099 18239.96 69.05 52543.42 88888.00 2008-04-08 23:40:37.402 099 18239.88 69.32 52543.35 88888.00 2008-04-08 23:40:37.902 099 18239.94 69.43 52543.40 88888.00 2008-04-08 23:40:38.402 099 18240.01 69.54 52543.17 88888.00 2008-04-08 23:40:38.902 099 18240.10 69.64 52543.04 88888.00 2008-04-08 23:40:39.402 099 18240.14 69.63 52543.03 88888.00 2008-04-08 23:40:39.902 099 18240.02 69.64 52542.94 88888.00 2008-04-08 23:40:40.402 099 18239.96 69.70 52542.78 88888.00 2008-04-08 23:40:40.902 099 18239.93 69.81 52542.68 88888.00 2008-04-08 23:40:41.402 099 18239.81 69.92 52542.52 88888.00 2008-04-08 23:40:41.902 099 18239.94 69.98 52542.43 88888.00 2008-04-08 23:40:42.402 099 18239.86 69.97 52542.28 88888.00 2008-04-08 23:40:42.902 099 18239.64 69.99 52542.27 88888.00 2008-04-08 23:40:43.402 099 18239.62 70.16 52542.09 88888.00 2008-04-08 23:40:43.902 099 18239.81 70.24 52541.96 88888.00 2008-04-08 23:40:44.402 099 18239.85 70.31 52541.75 88888.00 2008-04-08 23:40:44.902 099 18239.91 70.25 52541.65 88888.00 2008-04-08 23:40:45.402 099 18239.80 70.21 52541.56 88888.00 2008-04-08 23:40:45.902 099 18239.91 70.21 52541.54 88888.00 2008-04-08 23:40:46.402 099 18240.02 70.21 52541.56 88888.00 2008-04-08 23:40:46.902 099 18240.23 70.17 52541.50 88888.00 2008-04-08 23:40:47.402 099 18240.15 70.22 52541.51 88888.00 2008-04-08 23:40:47.902 099 18240.20 70.24 52541.48 88888.00 2008-04-08 23:40:48.402 099 18240.37 70.37 52541.52 88888.00 2008-04-08 23:40:48.902 099 18240.29 70.53 52541.41 88888.00 2008-04-08 23:40:49.402 099 18240.28 70.53 52541.31 88888.00 2008-04-08 23:40:49.902 099 18240.24 70.53 52541.23 88888.00 2008-04-08 23:40:50.402 099 18240.05 70.56 52541.22 88888.00 2008-04-08 23:40:50.902 099 18240.05 70.63 52541.26 88888.00 2008-04-08 23:40:51.402 099 18240.09 70.55 52541.28 88888.00 2008-04-08 23:40:51.902 099 18240.20 70.42 52541.29 88888.00 2008-04-08 23:40:52.402 099 18240.33 70.54 52541.28 88888.00 2008-04-08 23:40:52.902 099 18240.29 70.55 52541.30 88888.00 2008-04-08 23:40:53.402 099 18240.14 70.52 52541.33 88888.00 2008-04-08 23:40:53.902 099 18240.20 70.46 52541.47 88888.00 2008-04-08 23:40:54.402 099 18240.24 70.51 52541.50 88888.00 2008-04-08 23:40:54.902 099 18240.36 70.64 52541.52 88888.00 2008-04-08 23:40:55.402 099 18240.45 70.71 52541.48 88888.00 2008-04-08 23:40:55.902 099 18240.49 70.72 52541.39 88888.00 2008-04-08 23:40:56.402 099 18240.50 70.75 52541.47 88888.00 2008-04-08 23:40:56.902 099 18240.56 70.86 52541.53 88888.00 2008-04-08 23:40:57.402 099 18240.62 70.82 52541.47 88888.00 2008-04-08 23:40:57.902 099 18240.53 70.73 52541.33 88888.00 2008-04-08 23:40:58.402 099 18240.46 70.70 52541.35 88888.00 2008-04-08 23:40:58.902 099 18240.44 70.74 52541.32 88888.00 2008-04-08 23:40:59.402 099 18240.31 70.74 52541.31 88888.00 2008-04-08 23:40:59.902 099 18240.23 70.75 52541.27 88888.00 2008-04-08 23:41:00.402 099 18240.27 70.82 52541.18 88888.00 2008-04-08 23:41:00.902 099 18240.18 70.85 52541.19 88888.00 2008-04-08 23:41:01.402 099 18240.17 70.75 52541.21 88888.00 2008-04-08 23:41:01.902 099 18240.14 70.79 52541.19 88888.00 2008-04-08 23:41:02.402 099 18240.27 70.85 52541.15 88888.00 2008-04-08 23:41:02.902 099 18240.23 70.94 52541.15 88888.00 2008-04-08 23:41:03.402 099 18240.18 70.87 52541.19 88888.00 2008-04-08 23:41:03.902 099 18240.10 70.86 52541.18 88888.00 2008-04-08 23:41:04.402 099 18240.08 70.86 52541.09 88888.00 2008-04-08 23:41:04.902 099 18239.99 70.81 52541.11 88888.00 2008-04-08 23:41:05.402 099 18239.92 70.73 52541.13 88888.00 2008-04-08 23:41:05.902 099 18240.03 70.70 52541.27 88888.00 2008-04-08 23:41:06.402 099 18240.04 70.73 52541.26 88888.00 2008-04-08 23:41:06.902 099 18240.07 70.75 52541.24 88888.00 2008-04-08 23:41:07.402 099 18240.16 70.75 52541.12 88888.00 2008-04-08 23:41:07.902 099 18240.04 70.69 52540.99 88888.00 2008-04-08 23:41:08.402 099 18239.92 70.64 52541.05 88888.00 2008-04-08 23:41:08.902 099 18239.92 70.68 52541.12 88888.00 2008-04-08 23:41:09.402 099 18239.98 70.69 52541.11 88888.00 2008-04-08 23:41:09.902 099 18239.98 70.68 52541.12 88888.00 2008-04-08 23:41:10.402 099 18239.81 70.74 52541.18 88888.00 2008-04-08 23:41:10.902 099 18239.97 70.76 52541.22 88888.00 2008-04-08 23:41:11.402 099 18239.93 70.65 52541.21 88888.00 2008-04-08 23:41:11.902 099 18239.98 70.70 52541.06 88888.00 2008-04-08 23:41:12.402 099 18240.13 70.69 52541.03 88888.00 2008-04-08 23:41:12.902 099 18239.99 70.64 52540.99 88888.00 2008-04-08 23:41:13.402 099 18240.04 70.61 52540.93 88888.00 2008-04-08 23:41:13.902 099 18240.08 70.55 52540.95 88888.00 2008-04-08 23:41:14.402 099 18240.06 70.59 52541.01 88888.00 2008-04-08 23:41:14.902 099 18240.10 70.64 52540.96 88888.00 2008-04-08 23:41:15.402 099 18240.12 70.58 52540.92 88888.00 2008-04-08 23:41:15.902 099 18240.02 70.57 52540.77 88888.00 2008-04-08 23:41:16.402 099 18240.06 70.63 52540.84 88888.00 2008-04-08 23:41:16.902 099 18239.97 70.62 52540.82 88888.00 2008-04-08 23:41:17.402 099 18239.92 70.59 52540.82 88888.00 2008-04-08 23:41:17.902 099 18239.98 70.63 52540.87 88888.00 2008-04-08 23:41:18.402 099 18239.90 70.64 52540.85 88888.00 2008-04-08 23:41:18.902 099 18239.90 70.65 52540.92 88888.00 2008-04-08 23:41:19.402 099 18239.82 70.70 52541.05 88888.00 2008-04-08 23:41:19.902 099 18239.90 70.72 52540.99 88888.00 2008-04-08 23:41:20.402 099 18239.97 70.69 52541.10 88888.00 2008-04-08 23:41:20.902 099 18240.08 70.65 52541.15 88888.00 2008-04-08 23:41:21.402 099 18240.05 70.67 52541.16 88888.00 2008-04-08 23:41:21.902 099 18239.97 70.70 52541.17 88888.00 2008-04-08 23:41:22.402 099 18240.04 70.81 52541.17 88888.00 2008-04-08 23:41:22.902 099 18239.98 70.79 52541.18 88888.00 2008-04-08 23:41:23.402 099 18239.92 70.70 52541.26 88888.00 2008-04-08 23:41:23.902 099 18239.97 70.69 52541.30 88888.00 2008-04-08 23:41:24.402 099 18239.95 70.70 52541.28 88888.00 2008-04-08 23:41:24.902 099 18239.85 70.74 52541.22 88888.00 2008-04-08 23:41:25.402 099 18239.90 70.75 52541.22 88888.00 2008-04-08 23:41:25.902 099 18239.92 70.78 52541.31 88888.00 2008-04-08 23:41:26.402 099 18239.93 70.77 52541.28 88888.00 2008-04-08 23:41:26.902 099 18239.90 70.80 52541.20 88888.00 2008-04-08 23:41:27.402 099 18239.95 70.75 52541.15 88888.00 2008-04-08 23:41:27.902 099 18239.99 70.75 52541.13 88888.00 2008-04-08 23:41:28.402 099 18240.05 70.74 52541.15 88888.00 2008-04-08 23:41:28.902 099 18240.04 70.78 52541.23 88888.00 2008-04-08 23:41:29.402 099 18239.88 70.86 52541.28 88888.00 2008-04-08 23:41:29.902 099 18239.86 70.90 52541.34 88888.00 2008-04-08 23:41:30.402 099 18239.75 70.88 52541.39 88888.00 2008-04-08 23:41:30.902 099 18239.62 70.86 52541.47 88888.00 2008-04-08 23:41:31.402 099 18239.61 70.91 52541.52 88888.00 2008-04-08 23:41:31.902 099 18239.68 70.91 52541.46 88888.00 2008-04-08 23:41:32.402 099 18239.73 70.90 52541.48 88888.00 2008-04-08 23:41:32.902 099 18239.75 70.87 52541.38 88888.00 2008-04-08 23:41:33.402 099 18239.64 70.83 52541.26 88888.00 2008-04-08 23:41:33.902 099 18239.59 70.84 52541.27 88888.00 2008-04-08 23:41:34.402 099 18239.61 70.86 52541.27 88888.00 2008-04-08 23:41:34.902 099 18239.58 70.88 52541.36 88888.00 2008-04-08 23:41:35.402 099 18239.53 70.89 52541.46 88888.00 2008-04-08 23:41:35.902 099 18239.50 70.87 52541.51 88888.00 2008-04-08 23:41:36.402 099 18239.50 70.87 52541.51 88888.00 2008-04-08 23:41:36.902 099 18239.53 70.79 52541.47 88888.00 2008-04-08 23:41:37.402 099 18239.76 70.88 52541.47 88888.00 2008-04-08 23:41:37.902 099 18239.93 70.97 52541.45 88888.00 2008-04-08 23:41:38.402 099 18239.79 70.95 52541.33 88888.00 2008-04-08 23:41:38.902 099 18239.58 70.96 52541.40 88888.00 2008-04-08 23:41:39.402 099 18239.63 70.96 52541.42 88888.00 2008-04-08 23:41:39.902 099 18239.53 71.08 52541.34 88888.00 2008-04-08 23:41:40.402 099 18239.52 71.10 52541.29 88888.00 2008-04-08 23:41:40.902 099 18239.64 71.02 52541.29 88888.00 2008-04-08 23:41:41.402 099 18239.64 70.96 52541.26 88888.00 2008-04-08 23:41:41.902 099 18239.63 70.75 52541.27 88888.00 2008-04-08 23:41:42.402 099 18239.74 70.63 52541.27 88888.00 2008-04-08 23:41:42.902 099 18239.69 70.58 52541.38 88888.00 2008-04-08 23:41:43.402 099 18239.70 70.58 52541.32 88888.00 2008-04-08 23:41:43.902 099 18239.64 70.67 52541.24 88888.00 2008-04-08 23:41:44.402 099 18239.59 70.88 52541.27 88888.00 2008-04-08 23:41:44.902 099 18239.76 71.01 52541.31 88888.00 2008-04-08 23:41:45.402 099 18239.68 71.04 52541.28 88888.00 2008-04-08 23:41:45.902 099 18239.59 71.01 52541.20 88888.00 2008-04-08 23:41:46.402 099 18239.57 70.94 52541.29 88888.00 2008-04-08 23:41:46.902 099 18239.44 70.96 52541.32 88888.00 2008-04-08 23:41:47.402 099 18239.51 70.96 52541.29 88888.00 2008-04-08 23:41:47.902 099 18239.59 70.89 52541.26 88888.00 2008-04-08 23:41:48.402 099 18239.48 70.99 52541.32 88888.00 2008-04-08 23:41:48.902 099 18239.43 70.95 52541.44 88888.00 2008-04-08 23:41:49.402 099 18239.40 70.99 52541.41 88888.00 2008-04-08 23:41:49.902 099 18239.46 71.07 52541.40 88888.00 2008-04-08 23:41:50.402 099 18239.48 70.86 52541.50 88888.00 2008-04-08 23:41:50.902 099 18239.64 70.73 52541.48 88888.00 2008-04-08 23:41:51.402 099 18239.82 70.67 52541.35 88888.00 2008-04-08 23:41:51.902 099 18239.69 70.67 52541.35 88888.00 2008-04-08 23:41:52.402 099 18239.58 70.74 52541.42 88888.00 2008-04-08 23:41:52.902 099 18239.64 70.81 52541.38 88888.00 2008-04-08 23:41:53.402 099 18239.80 70.88 52541.35 88888.00 2008-04-08 23:41:53.902 099 18239.70 70.97 52541.44 88888.00 2008-04-08 23:41:54.402 099 18239.75 70.97 52541.55 88888.00 2008-04-08 23:41:54.902 099 18239.69 70.86 52541.46 88888.00 2008-04-08 23:41:55.402 099 18239.48 70.86 52541.38 88888.00 2008-04-08 23:41:55.902 099 18239.54 70.86 52541.42 88888.00 2008-04-08 23:41:56.402 099 18239.60 70.88 52541.41 88888.00 2008-04-08 23:41:56.902 099 18239.61 70.86 52541.35 88888.00 2008-04-08 23:41:57.402 099 18239.72 70.86 52541.42 88888.00 2008-04-08 23:41:57.902 099 18239.61 71.03 52541.40 88888.00 2008-04-08 23:41:58.402 099 18239.52 71.09 52541.35 88888.00 2008-04-08 23:41:58.902 099 18239.59 70.89 52541.29 88888.00 2008-04-08 23:41:59.402 099 18239.61 70.83 52541.33 88888.00 2008-04-08 23:41:59.902 099 18239.57 70.88 52541.30 88888.00 2008-04-08 23:42:00.402 099 18239.58 70.83 52541.24 88888.00 2008-04-08 23:42:00.902 099 18239.58 70.88 52541.31 88888.00 2008-04-08 23:42:01.402 099 18239.48 71.03 52541.31 88888.00 2008-04-08 23:42:01.902 099 18239.42 71.04 52541.31 88888.00 2008-04-08 23:42:02.402 099 18239.57 71.11 52541.27 88888.00 2008-04-08 23:42:02.902 099 18239.64 71.10 52541.33 88888.00 2008-04-08 23:42:03.402 099 18239.74 71.02 52541.33 88888.00 2008-04-08 23:42:03.902 099 18239.63 70.95 52541.30 88888.00 2008-04-08 23:42:04.402 099 18239.50 70.97 52541.31 88888.00 2008-04-08 23:42:04.902 099 18239.49 70.95 52541.31 88888.00 2008-04-08 23:42:05.402 099 18239.47 70.92 52541.34 88888.00 2008-04-08 23:42:05.902 099 18239.33 70.99 52541.39 88888.00 2008-04-08 23:42:06.402 099 18239.47 71.04 52541.40 88888.00 2008-04-08 23:42:06.902 099 18239.42 70.97 52541.46 88888.00 2008-04-08 23:42:07.402 099 18239.48 70.96 52541.40 88888.00 2008-04-08 23:42:07.902 099 18239.28 71.02 52541.44 88888.00 2008-04-08 23:42:08.402 099 18239.19 71.05 52541.47 88888.00 2008-04-08 23:42:08.902 099 18239.23 71.15 52541.53 88888.00 2008-04-08 23:42:09.402 099 18239.10 71.15 52541.56 88888.00 2008-04-08 23:42:09.902 099 18239.08 71.15 52541.57 88888.00 2008-04-08 23:42:10.402 099 18239.21 71.13 52541.58 88888.00 2008-04-08 23:42:10.902 099 18239.14 71.12 52541.56 88888.00 2008-04-08 23:42:11.402 099 18239.07 71.05 52541.52 88888.00 2008-04-08 23:42:11.902 099 18239.03 71.03 52541.61 88888.00 2008-04-08 23:42:12.402 099 18238.96 71.06 52541.45 88888.00 2008-04-08 23:42:12.902 099 18238.90 71.07 52541.54 88888.00 2008-04-08 23:42:13.402 099 18238.79 71.04 52541.57 88888.00 2008-04-08 23:42:13.902 099 18238.75 71.07 52541.54 88888.00 2008-04-08 23:42:14.402 099 18238.71 71.03 52541.48 88888.00 2008-04-08 23:42:14.902 099 18238.70 70.91 52541.50 88888.00 2008-04-08 23:42:15.402 099 18238.61 70.92 52541.45 88888.00 2008-04-08 23:42:15.902 099 18238.47 70.87 52541.33 88888.00 2008-04-08 23:42:16.402 099 18238.44 70.81 52541.27 88888.00 2008-04-08 23:42:16.902 099 18238.44 70.91 52541.30 88888.00 2008-04-08 23:42:17.402 099 18238.45 70.97 52541.34 88888.00 2008-04-08 23:42:17.902 099 18238.45 70.94 52541.44 88888.00 2008-04-08 23:42:18.402 099 18238.38 70.87 52541.47 88888.00 2008-04-08 23:42:18.902 099 18238.56 70.77 52541.32 88888.00 2008-04-08 23:42:19.402 099 18238.63 70.80 52541.34 88888.00 2008-04-08 23:42:19.902 099 18238.55 70.83 52541.38 88888.00 2008-04-08 23:42:20.402 099 18238.57 70.86 52541.30 88888.00 2008-04-08 23:42:20.902 099 18238.27 70.86 52541.34 88888.00 2008-04-08 23:42:21.402 099 18238.06 70.85 52541.27 88888.00 2008-04-08 23:42:21.902 099 18238.27 70.78 52541.21 88888.00 2008-04-08 23:42:22.402 099 18238.33 70.74 52541.19 88888.00 2008-04-08 23:42:22.902 099 18238.02 70.77 52541.22 88888.00 2008-04-08 23:42:23.402 099 18237.97 70.76 52541.11 88888.00 2008-04-08 23:42:23.902 099 18238.12 70.71 52541.19 88888.00 2008-04-08 23:42:24.402 099 18238.13 70.69 52541.24 88888.00 2008-04-08 23:42:24.902 099 18238.09 70.70 52541.24 88888.00 2008-04-08 23:42:25.402 099 18238.08 70.68 52541.17 88888.00 2008-04-08 23:42:25.902 099 18238.17 70.54 52541.18 88888.00 2008-04-08 23:42:26.402 099 18238.14 70.50 52541.30 88888.00 2008-04-08 23:42:26.902 099 18238.35 70.58 52541.34 88888.00 2008-04-08 23:42:27.402 099 18238.30 70.67 52541.29 88888.00 2008-04-08 23:42:27.902 099 18238.17 70.67 52541.24 88888.00 2008-04-08 23:42:28.402 099 18238.18 70.70 52541.18 88888.00 2008-04-08 23:42:28.902 099 18238.20 70.67 52541.15 88888.00 2008-04-08 23:42:29.402 099 18237.95 70.67 52541.08 88888.00 2008-04-08 23:42:29.902 099 18238.29 70.71 52541.04 88888.00 2008-04-08 23:42:30.402 099 18238.34 70.69 52541.03 88888.00 2008-04-08 23:42:30.902 099 18238.22 70.70 52540.97 88888.00 2008-04-08 23:42:31.402 099 18238.43 70.70 52540.96 88888.00 2008-04-08 23:42:31.902 099 18238.65 70.70 52540.96 88888.00 2008-04-08 23:42:32.402 099 18238.65 70.70 52541.04 88888.00 2008-04-08 23:42:32.902 099 18238.65 70.70 52541.06 88888.00 2008-04-08 23:42:33.402 099 18238.68 70.73 52541.05 88888.00 2008-04-08 23:42:33.902 099 18238.70 70.77 52541.01 88888.00 2008-04-08 23:42:34.402 099 18238.71 70.76 52540.98 88888.00 2008-04-08 23:42:34.902 099 18238.66 70.75 52541.01 88888.00 2008-04-08 23:42:35.402 099 18238.38 70.72 52541.04 88888.00 2008-04-08 23:42:35.902 099 18238.27 70.69 52541.10 88888.00 2008-04-08 23:42:36.402 099 18238.39 70.72 52541.09 88888.00 2008-04-08 23:42:36.902 099 18238.47 70.71 52541.11 88888.00 2008-04-08 23:42:37.402 099 18238.52 70.69 52541.09 88888.00 2008-04-08 23:42:37.902 099 18238.54 70.70 52541.05 88888.00 2008-04-08 23:42:38.402 099 18238.30 70.73 52540.99 88888.00 2008-04-08 23:42:38.902 099 18238.28 70.81 52540.95 88888.00 2008-04-08 23:42:39.402 099 18238.44 70.78 52541.00 88888.00 2008-04-08 23:42:39.902 099 18238.49 70.78 52541.04 88888.00 2008-04-08 23:42:40.402 099 18238.54 70.82 52541.10 88888.00 2008-04-08 23:42:40.902 099 18238.54 70.81 52541.01 88888.00 2008-04-08 23:42:41.402 099 18238.57 70.73 52540.99 88888.00 2008-04-08 23:42:41.902 099 18238.75 70.75 52541.07 88888.00 2008-04-08 23:42:42.402 099 18238.86 70.83 52541.19 88888.00 2008-04-08 23:42:42.902 099 18238.83 70.82 52541.18 88888.00 2008-04-08 23:42:43.402 099 18238.53 70.72 52541.19 88888.00 2008-04-08 23:42:43.902 099 18238.38 70.63 52541.11 88888.00 2008-04-08 23:42:44.402 099 18238.32 70.57 52541.11 88888.00 2008-04-08 23:42:44.902 099 18238.25 70.62 52541.16 88888.00 2008-04-08 23:42:45.402 099 18238.28 70.64 52541.11 88888.00 2008-04-08 23:42:45.902 099 18238.17 70.58 52540.99 88888.00 2008-04-08 23:42:46.402 099 18238.24 70.65 52540.97 88888.00 2008-04-08 23:42:46.902 099 18238.28 70.57 52541.03 88888.00 2008-04-08 23:42:47.402 099 18238.10 70.54 52541.05 88888.00 2008-04-08 23:42:47.902 099 18238.20 70.62 52541.11 88888.00 2008-04-08 23:42:48.402 099 18238.20 70.61 52541.13 88888.00 2008-04-08 23:42:48.902 099 18238.20 70.58 52541.12 88888.00 2008-04-08 23:42:49.402 099 18238.16 70.50 52541.06 88888.00 2008-04-08 23:42:49.902 099 18238.01 70.55 52541.03 88888.00 2008-04-08 23:42:50.402 099 18238.23 70.65 52541.10 88888.00 2008-04-08 23:42:50.902 099 18238.20 70.67 52541.16 88888.00 2008-04-08 23:42:51.402 099 18238.41 70.62 52541.21 88888.00 2008-04-08 23:42:51.902 099 18238.43 70.55 52541.09 88888.00 2008-04-08 23:42:52.402 099 18238.29 70.64 52541.07 88888.00 2008-04-08 23:42:52.902 099 18238.32 70.56 52541.00 88888.00 2008-04-08 23:42:53.402 099 18238.34 70.51 52540.92 88888.00 2008-04-08 23:42:53.902 099 18238.33 70.29 52540.90 88888.00 2008-04-08 23:42:54.402 099 18238.29 70.11 52540.94 88888.00 2008-04-08 23:42:54.902 099 18238.29 70.14 52541.06 88888.00 2008-04-08 23:42:55.402 099 18238.29 70.07 52541.10 88888.00 2008-04-08 23:42:55.902 099 18238.23 70.01 52541.07 88888.00 2008-04-08 23:42:56.402 099 18238.29 69.94 52541.04 88888.00 2008-04-08 23:42:56.902 099 18238.19 69.80 52541.01 88888.00 2008-04-08 23:42:57.402 099 18238.18 69.82 52541.03 88888.00 2008-04-08 23:42:57.902 099 18238.11 69.95 52541.04 88888.00 2008-04-08 23:42:58.402 099 18238.14 69.96 52541.01 88888.00 2008-04-08 23:42:58.902 099 18238.24 69.95 52540.89 88888.00 2008-04-08 23:42:59.402 099 18238.23 69.97 52540.93 88888.00 2008-04-08 23:42:59.902 099 18238.20 69.95 52540.97 88888.00 2008-04-08 23:43:00.402 099 18238.16 69.90 52540.88 88888.00 2008-04-08 23:43:00.902 099 18238.18 69.89 52540.89 88888.00 2008-04-08 23:43:01.402 099 18238.18 69.88 52540.85 88888.00 2008-04-08 23:43:01.902 099 18238.18 69.85 52540.75 88888.00 2008-04-08 23:43:02.402 099 18238.16 69.84 52540.74 88888.00 2008-04-08 23:43:02.902 099 18238.11 69.77 52540.77 88888.00 2008-04-08 23:43:03.402 099 18238.00 69.68 52540.74 88888.00 2008-04-08 23:43:03.902 099 18238.06 69.65 52540.78 88888.00 2008-04-08 23:43:04.402 099 18238.20 69.73 52540.78 88888.00 2008-04-08 23:43:04.902 099 18238.30 69.70 52540.69 88888.00 2008-04-08 23:43:05.402 099 18238.21 69.68 52540.68 88888.00 2008-04-08 23:43:05.902 099 18238.21 69.65 52540.72 88888.00 2008-04-08 23:43:06.402 099 18238.19 69.64 52540.72 88888.00 2008-04-08 23:43:06.902 099 18238.17 69.63 52540.73 88888.00 2008-04-08 23:43:07.402 099 18238.34 69.63 52540.73 88888.00 2008-04-08 23:43:07.902 099 18238.40 69.63 52540.65 88888.00 2008-04-08 23:43:08.402 099 18238.24 69.68 52540.71 88888.00 2008-04-08 23:43:08.902 099 18238.31 69.65 52540.71 88888.00 2008-04-08 23:43:09.402 099 18238.40 69.65 52540.60 88888.00 2008-04-08 23:43:09.902 099 18238.42 69.72 52540.69 88888.00 2008-04-08 23:43:10.402 099 18238.36 69.71 52540.77 88888.00 2008-04-08 23:43:10.902 099 18238.28 69.66 52540.69 88888.00 2008-04-08 23:43:11.402 099 18238.35 69.55 52540.64 88888.00 2008-04-08 23:43:11.902 099 18238.27 69.50 52540.62 88888.00 2008-04-08 23:43:12.402 099 18238.29 69.58 52540.57 88888.00 2008-04-08 23:43:12.902 099 18238.40 69.59 52540.43 88888.00 2008-04-08 23:43:13.402 099 18238.46 69.57 52540.46 88888.00 2008-04-08 23:43:13.902 099 18238.49 69.61 52540.51 88888.00 2008-04-08 23:43:14.402 099 18238.40 69.62 52540.48 88888.00 2008-04-08 23:43:14.902 099 18238.46 69.70 52540.45 88888.00 2008-04-08 23:43:15.402 099 18238.52 69.74 52540.53 88888.00 2008-04-08 23:43:15.902 099 18238.40 69.67 52540.61 88888.00 2008-04-08 23:43:16.402 099 18238.36 69.65 52540.58 88888.00 2008-04-08 23:43:16.902 099 18238.38 69.72 52540.53 88888.00 2008-04-08 23:43:17.402 099 18238.43 69.79 52540.51 88888.00 2008-04-08 23:43:17.902 099 18238.36 69.91 52540.62 88888.00 2008-04-08 23:43:18.402 099 18238.35 69.90 52540.58 88888.00 2008-04-08 23:43:18.902 099 18238.47 69.96 52540.57 88888.00 2008-04-08 23:43:19.402 099 18238.47 69.95 52540.61 88888.00 2008-04-08 23:43:19.902 099 18238.47 69.96 52540.60 88888.00 2008-04-08 23:43:20.402 099 18238.53 69.92 52540.59 88888.00 2008-04-08 23:43:20.902 099 18238.45 69.91 52540.61 88888.00 2008-04-08 23:43:21.402 099 18238.55 69.81 52540.68 88888.00 2008-04-08 23:43:21.902 099 18238.54 69.75 52540.68 88888.00 2008-04-08 23:43:22.402 099 18238.66 69.83 52540.66 88888.00 2008-04-08 23:43:22.902 099 18238.93 69.86 52540.74 88888.00 2008-04-08 23:43:23.402 099 18238.77 69.84 52540.77 88888.00 2008-04-08 23:43:23.902 099 18238.63 69.81 52540.80 88888.00 2008-04-08 23:43:24.402 099 18238.64 69.89 52540.66 88888.00 2008-04-08 23:43:24.902 099 18238.67 69.97 52540.72 88888.00 2008-04-08 23:43:25.402 099 18238.56 69.96 52540.72 88888.00 2008-04-08 23:43:25.902 099 18238.57 69.98 52540.80 88888.00 2008-04-08 23:43:26.402 099 18238.70 69.94 52540.74 88888.00 2008-04-08 23:43:26.902 099 18238.71 69.92 52540.82 88888.00 2008-04-08 23:43:27.402 099 18238.76 69.94 52540.80 88888.00 2008-04-08 23:43:27.902 099 18238.70 69.95 52540.72 88888.00 2008-04-08 23:43:28.402 099 18238.70 69.95 52540.66 88888.00 2008-04-08 23:43:28.902 099 18238.66 69.89 52540.73 88888.00 2008-04-08 23:43:29.402 099 18238.62 69.88 52540.87 88888.00 2008-04-08 23:43:29.902 099 18238.77 69.91 52540.83 88888.00 2008-04-08 23:43:30.402 099 18238.70 69.92 52540.75 88888.00 2008-04-08 23:43:30.902 099 18238.98 69.92 52540.70 88888.00 2008-04-08 23:43:31.402 099 18238.87 69.92 52540.70 88888.00 2008-04-08 23:43:31.902 099 18238.87 69.88 52540.76 88888.00 2008-04-08 23:43:32.402 099 18238.94 69.83 52540.74 88888.00 2008-04-08 23:43:32.902 099 18238.94 69.87 52540.68 88888.00 2008-04-08 23:43:33.402 099 18238.88 69.88 52540.60 88888.00 2008-04-08 23:43:33.902 099 18238.84 69.83 52540.66 88888.00 2008-04-08 23:43:34.402 099 18238.88 69.80 52540.71 88888.00 2008-04-08 23:43:34.902 099 18238.94 69.78 52540.74 88888.00 2008-04-08 23:43:35.402 099 18238.88 69.77 52540.68 88888.00 2008-04-08 23:43:35.902 099 18238.90 69.70 52540.61 88888.00 2008-04-08 23:43:36.402 099 18239.08 69.51 52540.65 88888.00 2008-04-08 23:43:36.902 099 18238.99 69.39 52540.71 88888.00 2008-04-08 23:43:37.402 099 18238.77 69.46 52540.84 88888.00 2008-04-08 23:43:37.902 099 18238.87 69.62 52540.85 88888.00 2008-04-08 23:43:38.402 099 18238.81 69.68 52540.86 88888.00 2008-04-08 23:43:38.902 099 18238.83 69.77 52540.80 88888.00 2008-04-08 23:43:39.402 099 18238.73 69.77 52540.86 88888.00 2008-04-08 23:43:39.902 099 18238.87 69.71 52540.74 88888.00 2008-04-08 23:43:40.402 099 18238.90 69.74 52540.66 88888.00 2008-04-08 23:43:40.902 099 18238.88 69.73 52540.61 88888.00 2008-04-08 23:43:41.402 099 18238.92 69.70 52540.60 88888.00 2008-04-08 23:43:41.902 099 18238.88 69.73 52540.59 88888.00 2008-04-08 23:43:42.402 099 18238.83 69.73 52540.70 88888.00 2008-04-08 23:43:42.902 099 18238.90 69.76 52540.63 88888.00 2008-04-08 23:43:43.402 099 18238.83 69.73 52540.62 88888.00 2008-04-08 23:43:43.902 099 18238.79 69.74 52540.70 88888.00 2008-04-08 23:43:44.402 099 18238.67 69.77 52540.66 88888.00 2008-04-08 23:43:44.902 099 18238.71 69.79 52540.71 88888.00 2008-04-08 23:43:45.402 099 18238.90 69.81 52540.80 88888.00 2008-04-08 23:43:45.902 099 18238.93 69.84 52540.64 88888.00 2008-04-08 23:43:46.402 099 18238.73 69.89 52540.59 88888.00 2008-04-08 23:43:46.902 099 18238.78 69.87 52540.54 88888.00 2008-04-08 23:43:47.402 099 18239.07 69.87 52540.47 88888.00 2008-04-08 23:43:47.902 099 18239.10 69.86 52540.50 88888.00 2008-04-08 23:43:48.402 099 18238.99 69.81 52540.58 88888.00 2008-04-08 23:43:48.902 099 18239.00 69.84 52540.61 88888.00 2008-04-08 23:43:49.402 099 18238.96 69.85 52540.57 88888.00 2008-04-08 23:43:49.902 099 18238.82 69.92 52540.53 88888.00 2008-04-08 23:43:50.402 099 18238.92 69.96 52540.53 88888.00 2008-04-08 23:43:50.902 099 18239.08 69.91 52540.54 88888.00 2008-04-08 23:43:51.402 099 18239.23 69.82 52540.52 88888.00 2008-04-08 23:43:51.902 099 18239.22 69.76 52540.53 88888.00 2008-04-08 23:43:52.402 099 18239.32 69.80 52540.49 88888.00 2008-04-08 23:43:52.902 099 18239.44 69.86 52540.55 88888.00 2008-04-08 23:43:53.402 099 18239.47 69.94 52540.50 88888.00 2008-04-08 23:43:53.902 099 18239.46 69.91 52540.52 88888.00 2008-04-08 23:43:54.402 099 18239.37 69.87 52540.64 88888.00 2008-04-08 23:43:54.902 099 18239.27 69.86 52540.60 88888.00 2008-04-08 23:43:55.402 099 18239.30 69.85 52540.61 88888.00 2008-04-08 23:43:55.902 099 18239.37 69.81 52540.60 88888.00 2008-04-08 23:43:56.402 099 18239.37 69.83 52540.54 88888.00 2008-04-08 23:43:56.902 099 18239.36 69.84 52540.51 88888.00 2008-04-08 23:43:57.402 099 18239.49 69.90 52540.58 88888.00 2008-04-08 23:43:57.902 099 18239.53 69.97 52540.66 88888.00 2008-04-08 23:43:58.402 099 18239.42 69.95 52540.68 88888.00 2008-04-08 23:43:58.902 099 18239.43 69.95 52540.69 88888.00 2008-04-08 23:43:59.402 099 18239.53 69.96 52540.65 88888.00 2008-04-08 23:43:59.902 099 18239.47 69.97 52540.58 88888.00 2008-04-08 23:44:00.402 099 18239.50 69.92 52540.61 88888.00 2008-04-08 23:44:00.902 099 18239.34 69.90 52540.72 88888.00 2008-04-08 23:44:01.402 099 18239.48 69.91 52540.76 88888.00 2008-04-08 23:44:01.902 099 18239.55 69.95 52540.70 88888.00 2008-04-08 23:44:02.402 099 18239.48 69.96 52540.70 88888.00 2008-04-08 23:44:02.902 099 18239.53 69.88 52540.66 88888.00 2008-04-08 23:44:03.402 099 18239.54 69.71 52540.65 88888.00 2008-04-08 23:44:03.902 099 18239.60 69.71 52540.65 88888.00 2008-04-08 23:44:04.402 099 18239.52 69.75 52540.61 88888.00 2008-04-08 23:44:04.902 099 18239.75 69.80 52540.68 88888.00 2008-04-08 23:44:05.402 099 18239.82 69.85 52540.69 88888.00 2008-04-08 23:44:05.902 099 18239.72 69.87 52540.69 88888.00 2008-04-08 23:44:06.402 099 18239.74 69.88 52540.64 88888.00 2008-04-08 23:44:06.902 099 18239.65 69.85 52540.65 88888.00 2008-04-08 23:44:07.402 099 18239.59 69.86 52540.73 88888.00 2008-04-08 23:44:07.902 099 18239.63 69.85 52540.66 88888.00 2008-04-08 23:44:08.402 099 18239.90 69.92 52540.59 88888.00 2008-04-08 23:44:08.902 099 18240.06 69.97 52540.63 88888.00 2008-04-08 23:44:09.402 099 18239.66 69.97 52540.63 88888.00 2008-04-08 23:44:09.902 099 18239.65 70.07 52540.66 88888.00 2008-04-08 23:44:10.402 099 18239.75 69.99 52540.65 88888.00 2008-04-08 23:44:10.902 099 18239.85 69.89 52540.72 88888.00 2008-04-08 23:44:11.402 099 18239.99 70.03 52540.78 88888.00 2008-04-08 23:44:11.902 099 18239.87 70.05 52540.76 88888.00 2008-04-08 23:44:12.402 099 18239.86 69.99 52540.80 88888.00 2008-04-08 23:44:12.902 099 18239.85 69.90 52540.94 88888.00 2008-04-08 23:44:13.402 099 18239.96 69.92 52540.87 88888.00 2008-04-08 23:44:13.902 099 18239.95 69.96 52540.76 88888.00 2008-04-08 23:44:14.402 099 18239.80 69.97 52540.71 88888.00 2008-04-08 23:44:14.902 099 18240.02 70.02 52540.72 88888.00 2008-04-08 23:44:15.402 099 18239.98 70.02 52540.71 88888.00 2008-04-08 23:44:15.902 099 18239.95 69.99 52540.77 88888.00 2008-04-08 23:44:16.402 099 18240.12 69.96 52540.78 88888.00 2008-04-08 23:44:16.902 099 18240.36 69.95 52540.70 88888.00 2008-04-08 23:44:17.402 099 18240.14 69.95 52540.62 88888.00 2008-04-08 23:44:17.902 099 18239.87 69.99 52540.61 88888.00 2008-04-08 23:44:18.402 099 18239.84 70.01 52540.59 88888.00 2008-04-08 23:44:18.902 099 18239.98 70.02 52540.66 88888.00 2008-04-08 23:44:19.402 099 18239.96 69.98 52540.74 88888.00 2008-04-08 23:44:19.902 099 18240.06 69.92 52540.66 88888.00 2008-04-08 23:44:20.402 099 18240.09 69.98 52540.70 88888.00 2008-04-08 23:44:20.902 099 18240.09 70.01 52540.80 88888.00 2008-04-08 23:44:21.402 099 18240.13 69.90 52540.74 88888.00 2008-04-08 23:44:21.902 099 18240.09 69.87 52540.66 88888.00 2008-04-08 23:44:22.402 099 18240.14 69.90 52540.62 88888.00 2008-04-08 23:44:22.902 099 18239.92 69.92 52540.59 88888.00 2008-04-08 23:44:23.402 099 18239.93 69.86 52540.55 88888.00 2008-04-08 23:44:23.902 099 18240.14 69.80 52540.51 88888.00 2008-04-08 23:44:24.402 099 18240.07 69.80 52540.52 88888.00 2008-04-08 23:44:24.902 099 18239.97 69.76 52540.43 88888.00 2008-04-08 23:44:25.402 099 18239.68 69.85 52540.47 88888.00 2008-04-08 23:44:25.902 099 18239.62 70.04 52540.51 88888.00 2008-04-08 23:44:26.402 099 18239.70 70.12 52540.54 88888.00 2008-04-08 23:44:26.902 099 18239.90 70.19 52540.52 88888.00 2008-04-08 23:44:27.402 099 18239.98 70.29 52540.52 88888.00 2008-04-08 23:44:27.902 099 18239.96 70.20 52540.60 88888.00 2008-04-08 23:44:28.402 099 18239.98 70.29 52540.70 88888.00 2008-04-08 23:44:28.902 099 18240.02 70.41 52540.69 88888.00 2008-04-08 23:44:29.402 099 18240.08 70.43 52540.71 88888.00 2008-04-08 23:44:29.902 099 18240.12 70.41 52540.77 88888.00 2008-04-08 23:44:30.402 099 18240.05 70.36 52540.78 88888.00 2008-04-08 23:44:30.902 099 18240.04 70.35 52540.81 88888.00 2008-04-08 23:44:31.402 099 18240.08 70.32 52540.84 88888.00 2008-04-08 23:44:31.902 099 18239.96 70.35 52540.76 88888.00 2008-04-08 23:44:32.402 099 18240.03 70.31 52540.72 88888.00 2008-04-08 23:44:32.902 099 18240.06 70.22 52540.77 88888.00 2008-04-08 23:44:33.402 099 18240.09 70.21 52540.86 88888.00 2008-04-08 23:44:33.902 099 18240.13 70.31 52540.83 88888.00 2008-04-08 23:44:34.402 099 18240.14 70.33 52540.69 88888.00 2008-04-08 23:44:34.902 099 18240.01 70.32 52540.70 88888.00 2008-04-08 23:44:35.402 099 18239.96 70.35 52540.71 88888.00 2008-04-08 23:44:35.902 099 18239.99 70.37 52540.73 88888.00 2008-04-08 23:44:36.402 099 18240.05 70.30 52540.75 88888.00 2008-04-08 23:44:36.902 099 18240.12 70.16 52540.81 88888.00 2008-04-08 23:44:37.402 099 18240.07 70.01 52540.80 88888.00 2008-04-08 23:44:37.902 099 18239.96 69.99 52540.70 88888.00 2008-04-08 23:44:38.402 099 18239.85 70.04 52540.70 88888.00 2008-04-08 23:44:38.902 099 18239.99 70.09 52540.76 88888.00 2008-04-08 23:44:39.402 099 18240.09 70.09 52540.78 88888.00 2008-04-08 23:44:39.902 099 18240.13 70.12 52540.86 88888.00 2008-04-08 23:44:40.402 099 18240.14 70.16 52540.95 88888.00 2008-04-08 23:44:40.902 099 18240.14 70.17 52540.90 88888.00 2008-04-08 23:44:41.402 099 18240.09 70.16 52540.74 88888.00 2008-04-08 23:44:41.902 099 18240.15 70.23 52540.66 88888.00 2008-04-08 23:44:42.402 099 18240.15 70.25 52540.72 88888.00 2008-04-08 23:44:42.902 099 18240.19 70.41 52540.72 88888.00 2008-04-08 23:44:43.402 099 18240.22 70.44 52540.69 88888.00 2008-04-08 23:44:43.902 099 18240.35 70.42 52540.72 88888.00 2008-04-08 23:44:44.402 099 18240.41 70.42 52540.84 88888.00 2008-04-08 23:44:44.902 099 18240.31 70.43 52540.81 88888.00 2008-04-08 23:44:45.402 099 18240.37 70.51 52540.68 88888.00 2008-04-08 23:44:45.902 099 18240.47 70.50 52540.69 88888.00 2008-04-08 23:44:46.402 099 18240.52 70.42 52540.65 88888.00 2008-04-08 23:44:46.902 099 18240.63 70.47 52540.74 88888.00 2008-04-08 23:44:47.402 099 18240.58 70.50 52540.84 88888.00 2008-04-08 23:44:47.902 099 18240.59 70.49 52540.82 88888.00 2008-04-08 23:44:48.402 099 18240.49 70.51 52540.78 88888.00 2008-04-08 23:44:48.902 099 18240.51 70.52 52540.92 88888.00 2008-04-08 23:44:49.402 099 18240.67 70.56 52540.99 88888.00 2008-04-08 23:44:49.902 099 18240.77 70.48 52541.10 88888.00 2008-04-08 23:44:50.402 099 18240.72 70.47 52541.00 88888.00 2008-04-08 23:44:50.902 099 18240.77 70.57 52541.05 88888.00 2008-04-08 23:44:51.402 099 18240.75 70.51 52540.99 88888.00 2008-04-08 23:44:51.902 099 18240.67 70.52 52541.04 88888.00 2008-04-08 23:44:52.402 099 18240.79 70.62 52541.03 88888.00 2008-04-08 23:44:52.902 099 18240.88 70.65 52540.93 88888.00 2008-04-08 23:44:53.402 099 18240.90 70.70 52540.87 88888.00 2008-04-08 23:44:53.902 099 18240.91 70.71 52540.92 88888.00 2008-04-08 23:44:54.402 099 18240.94 70.77 52540.92 88888.00 2008-04-08 23:44:54.902 099 18240.99 70.75 52540.88 88888.00 2008-04-08 23:44:55.402 099 18240.96 70.75 52540.94 88888.00 2008-04-08 23:44:55.902 099 18240.92 70.72 52540.99 88888.00 2008-04-08 23:44:56.402 099 18240.89 70.67 52541.01 88888.00 2008-04-08 23:44:56.902 099 18240.93 70.69 52541.05 88888.00 2008-04-08 23:44:57.402 099 18240.93 70.70 52540.99 88888.00 2008-04-08 23:44:57.902 099 18240.81 70.77 52540.97 88888.00 2008-04-08 23:44:58.402 099 18240.83 70.77 52541.03 88888.00 2008-04-08 23:44:58.902 099 18241.00 70.69 52541.04 88888.00 2008-04-08 23:44:59.402 099 18240.94 70.58 52541.06 88888.00 2008-04-08 23:44:59.902 099 18240.94 70.65 52541.05 88888.00 2008-04-08 23:45:00.402 099 18241.10 70.80 52540.88 88888.00 2008-04-08 23:45:00.902 099 18241.09 70.90 52540.96 88888.00 2008-04-08 23:45:01.402 099 18241.00 70.84 52541.03 88888.00 2008-04-08 23:45:01.902 099 18240.93 70.80 52541.08 88888.00 2008-04-08 23:45:02.402 099 18240.95 70.86 52541.06 88888.00 2008-04-08 23:45:02.902 099 18240.86 70.88 52541.05 88888.00 2008-04-08 23:45:03.402 099 18240.84 70.88 52541.04 88888.00 2008-04-08 23:45:03.902 099 18240.72 70.89 52540.99 88888.00 2008-04-08 23:45:04.402 099 18240.75 70.92 52541.00 88888.00 2008-04-08 23:45:04.902 099 18240.77 71.02 52541.05 88888.00 2008-04-08 23:45:05.402 099 18240.72 70.91 52541.19 88888.00 2008-04-08 23:45:05.902 099 18240.74 70.90 52541.23 88888.00 2008-04-08 23:45:06.402 099 18240.68 70.89 52541.22 88888.00 2008-04-08 23:45:06.902 099 18240.67 70.92 52541.18 88888.00 2008-04-08 23:45:07.402 099 18240.62 71.00 52541.24 88888.00 2008-04-08 23:45:07.902 099 18240.51 71.01 52541.33 88888.00 2008-04-08 23:45:08.402 099 18240.58 71.01 52541.34 88888.00 2008-04-08 23:45:08.902 099 18240.52 70.94 52541.26 88888.00 2008-04-08 23:45:09.402 099 18240.40 70.95 52541.21 88888.00 2008-04-08 23:45:09.902 099 18240.40 70.88 52541.16 88888.00 2008-04-08 23:45:10.402 099 18240.48 70.85 52541.18 88888.00 2008-04-08 23:45:10.902 099 18240.57 70.90 52541.18 88888.00 2008-04-08 23:45:11.402 099 18240.48 70.82 52541.04 88888.00 2008-04-08 23:45:11.902 099 18240.51 70.82 52541.05 88888.00 2008-04-08 23:45:12.402 099 18240.52 70.86 52541.10 88888.00 2008-04-08 23:45:12.902 099 18240.57 70.99 52541.01 88888.00 2008-04-08 23:45:13.402 099 18240.48 70.89 52541.00 88888.00 2008-04-08 23:45:13.902 099 18240.40 70.80 52541.20 88888.00 2008-04-08 23:45:14.402 099 18240.46 70.87 52541.20 88888.00 2008-04-08 23:45:14.902 099 18240.57 70.95 52541.16 88888.00 2008-04-08 23:45:15.402 099 18240.47 70.89 52541.30 88888.00 2008-04-08 23:45:15.902 099 18240.55 70.87 52541.26 88888.00 2008-04-08 23:45:16.402 099 18240.73 70.86 52541.26 88888.00 2008-04-08 23:45:16.902 099 18240.56 70.88 52541.29 88888.00 2008-04-08 23:45:17.402 099 18240.55 70.92 52541.27 88888.00 2008-04-08 23:45:17.902 099 18240.57 70.92 52541.27 88888.00 2008-04-08 23:45:18.402 099 18240.49 70.87 52541.24 88888.00 2008-04-08 23:45:18.902 099 18240.59 70.86 52541.16 88888.00 2008-04-08 23:45:19.402 099 18240.41 70.88 52541.24 88888.00 2008-04-08 23:45:19.902 099 18240.31 70.88 52541.18 88888.00 2008-04-08 23:45:20.402 099 18240.31 70.90 52541.19 88888.00 2008-04-08 23:45:20.902 099 18240.45 70.94 52541.28 88888.00 2008-04-08 23:45:21.402 099 18240.36 70.94 52541.28 88888.00 2008-04-08 23:45:21.902 099 18240.33 70.84 52541.22 88888.00 2008-04-08 23:45:22.402 099 18240.31 70.73 52541.20 88888.00 2008-04-08 23:45:22.902 099 18240.26 70.67 52541.13 88888.00 2008-04-08 23:45:23.402 099 18240.36 70.66 52541.26 88888.00 2008-04-08 23:45:23.902 099 18240.38 70.85 52541.30 88888.00 2008-04-08 23:45:24.402 099 18240.55 70.89 52541.43 88888.00 2008-04-08 23:45:24.902 099 18240.57 70.91 52541.50 88888.00 2008-04-08 23:45:25.402 099 18240.41 70.99 52541.26 88888.00 2008-04-08 23:45:25.902 099 18240.39 71.05 52541.10 88888.00 2008-04-08 23:45:26.402 099 18240.41 71.11 52541.10 88888.00 2008-04-08 23:45:26.902 099 18240.45 71.08 52541.05 88888.00 2008-04-08 23:45:27.402 099 18240.40 70.98 52541.15 88888.00 2008-04-08 23:45:27.902 099 18240.38 70.98 52541.16 88888.00 2008-04-08 23:45:28.402 099 18240.49 70.99 52541.13 88888.00 2008-04-08 23:45:28.902 099 18240.39 71.01 52541.29 88888.00 2008-04-08 23:45:29.402 099 18240.24 71.00 52541.23 88888.00 2008-04-08 23:45:29.902 099 18240.18 71.00 52541.36 88888.00 2008-04-08 23:45:30.402 099 18240.13 70.99 52541.33 88888.00 2008-04-08 23:45:30.902 099 18240.23 70.97 52541.35 88888.00 2008-04-08 23:45:31.402 099 18240.26 70.97 52541.27 88888.00 2008-04-08 23:45:31.902 099 18240.24 70.94 52541.32 88888.00 2008-04-08 23:45:32.402 099 18240.15 71.08 52541.33 88888.00 2008-04-08 23:45:32.902 099 18240.03 71.13 52541.35 88888.00 2008-04-08 23:45:33.402 099 18240.19 71.19 52541.32 88888.00 2008-04-08 23:45:33.902 099 18240.14 71.12 52541.27 88888.00 2008-04-08 23:45:34.402 099 18239.94 70.96 52541.41 88888.00 2008-04-08 23:45:34.902 099 18239.91 70.98 52541.47 88888.00 2008-04-08 23:45:35.402 099 18239.72 71.03 52541.45 88888.00 2008-04-08 23:45:35.902 099 18239.79 71.10 52541.47 88888.00 2008-04-08 23:45:36.402 099 18239.73 71.15 52541.42 88888.00 2008-04-08 23:45:36.902 099 18239.64 71.11 52541.34 88888.00 2008-04-08 23:45:37.402 099 18239.70 70.96 52541.39 88888.00 2008-04-08 23:45:37.902 099 18239.85 70.81 52541.31 88888.00 2008-04-08 23:45:38.402 099 18239.85 70.92 52541.33 88888.00 2008-04-08 23:45:38.902 099 18239.68 71.09 52541.38 88888.00 2008-04-08 23:45:39.402 099 18239.59 70.97 52541.38 88888.00 2008-04-08 23:45:39.902 099 18239.53 70.82 52541.35 88888.00 2008-04-08 23:45:40.402 099 18239.62 70.90 52541.27 88888.00 2008-04-08 23:45:40.902 099 18239.79 70.87 52541.45 88888.00 2008-04-08 23:45:41.402 099 18239.63 70.84 52541.52 88888.00 2008-04-08 23:45:41.902 099 18239.51 70.81 52541.45 88888.00 2008-04-08 23:45:42.402 099 18239.48 70.87 52541.40 88888.00 2008-04-08 23:45:42.902 099 18239.52 71.01 52541.43 88888.00 2008-04-08 23:45:43.402 099 18239.60 71.01 52541.32 88888.00 2008-04-08 23:45:43.902 099 18239.68 71.09 52541.27 88888.00 2008-04-08 23:45:44.402 099 18239.65 71.03 52541.35 88888.00 2008-04-08 23:45:44.902 099 18239.58 71.04 52541.26 88888.00 2008-04-08 23:45:45.402 099 18239.62 71.08 52541.19 88888.00 2008-04-08 23:45:45.902 099 18239.53 71.09 52541.13 88888.00 2008-04-08 23:45:46.402 099 18239.44 71.05 52541.27 88888.00 2008-04-08 23:45:46.902 099 18239.37 71.07 52541.30 88888.00 2008-04-08 23:45:47.402 099 18239.22 71.17 52541.24 88888.00 2008-04-08 23:45:47.902 099 18239.41 71.20 52541.16 88888.00 2008-04-08 23:45:48.402 099 18239.50 71.20 52541.19 88888.00 2008-04-08 23:45:48.902 099 18239.50 71.12 52541.29 88888.00 2008-04-08 23:45:49.402 099 18239.41 71.12 52541.42 88888.00 2008-04-08 23:45:49.902 099 18239.42 71.15 52541.33 88888.00 2008-04-08 23:45:50.402 099 18239.41 71.20 52541.35 88888.00 2008-04-08 23:45:50.902 099 18239.26 71.18 52541.34 88888.00 2008-04-08 23:45:51.402 099 18239.34 71.28 52541.27 88888.00 2008-04-08 23:45:51.902 099 18239.27 71.28 52541.27 88888.00 2008-04-08 23:45:52.402 099 18239.32 71.20 52541.20 88888.00 2008-04-08 23:45:52.902 099 18239.39 71.12 52541.22 88888.00 2008-04-08 23:45:53.402 099 18239.43 71.21 52541.26 88888.00 2008-04-08 23:45:53.902 099 18239.49 71.30 52541.39 88888.00 2008-04-08 23:45:54.402 099 18239.59 71.22 52541.20 88888.00 2008-04-08 23:45:54.902 099 18239.62 71.18 52541.16 88888.00 2008-04-08 23:45:55.402 099 18239.53 71.15 52541.27 88888.00 2008-04-08 23:45:55.902 099 18239.52 71.15 52541.30 88888.00 2008-04-08 23:45:56.402 099 18239.48 71.14 52541.20 88888.00 2008-04-08 23:45:56.902 099 18239.65 71.13 52541.22 88888.00 2008-04-08 23:45:57.402 099 18239.82 71.13 52541.40 88888.00 2008-04-08 23:45:57.902 099 18239.77 71.17 52541.33 88888.00 2008-04-08 23:45:58.402 099 18239.63 71.13 52541.28 88888.00 2008-04-08 23:45:58.902 099 18239.57 71.20 52541.28 88888.00 2008-04-08 23:45:59.402 099 18239.64 71.26 52541.31 88888.00 2008-04-08 23:45:59.902 099 18239.82 71.25 52541.16 88888.00 2008-04-08 23:46:00.402 099 18239.79 71.20 52541.11 88888.00 2008-04-08 23:46:00.902 099 18239.65 71.20 52541.15 88888.00 2008-04-08 23:46:01.402 099 18239.73 71.23 52541.11 88888.00 2008-04-08 23:46:01.902 099 18239.66 71.29 52541.11 88888.00 2008-04-08 23:46:02.402 099 18239.70 71.28 52541.15 88888.00 2008-04-08 23:46:02.902 099 18239.66 71.21 52541.19 88888.00 2008-04-08 23:46:03.402 099 18239.70 71.19 52541.31 88888.00 2008-04-08 23:46:03.902 099 18239.81 71.33 52541.35 88888.00 2008-04-08 23:46:04.402 099 18239.79 71.23 52541.42 88888.00 2008-04-08 23:46:04.902 099 18239.69 71.30 52541.36 88888.00 2008-04-08 23:46:05.402 099 18239.82 71.34 52541.31 88888.00 2008-04-08 23:46:05.902 099 18239.90 71.36 52541.30 88888.00 2008-04-08 23:46:06.402 099 18239.66 71.39 52541.33 88888.00 2008-04-08 23:46:06.902 099 18239.65 71.42 52541.26 88888.00 2008-04-08 23:46:07.402 099 18239.63 71.47 52541.45 88888.00 2008-04-08 23:46:07.902 099 18239.70 71.69 52541.48 88888.00 2008-04-08 23:46:08.402 099 18239.70 71.78 52541.48 88888.00 2008-04-08 23:46:08.902 099 18239.48 71.96 52541.63 88888.00 2008-04-08 23:46:09.402 099 18239.52 72.04 52541.66 88888.00 2008-04-08 23:46:09.902 099 18239.51 72.12 52541.56 88888.00 2008-04-08 23:46:10.402 099 18239.47 72.03 52541.58 88888.00 2008-04-08 23:46:10.902 099 18239.52 72.01 52541.62 88888.00 2008-04-08 23:46:11.402 099 18239.58 72.10 52541.73 88888.00 2008-04-08 23:46:11.902 099 18239.55 72.14 52541.70 88888.00 2008-04-08 23:46:12.402 099 18239.26 72.18 52541.62 88888.00 2008-04-08 23:46:12.902 099 18239.16 72.22 52541.57 88888.00 2008-04-08 23:46:13.402 099 18239.27 72.17 52541.65 88888.00 2008-04-08 23:46:13.902 099 18239.18 72.23 52541.57 88888.00 2008-04-08 23:46:14.402 099 18239.22 72.34 52541.56 88888.00 2008-04-08 23:46:14.902 099 18239.01 72.35 52541.57 88888.00 2008-04-08 23:46:15.402 099 18239.07 72.36 52541.53 88888.00 2008-04-08 23:46:15.902 099 18239.09 72.37 52541.51 88888.00 2008-04-08 23:46:16.402 099 18239.10 72.37 52541.53 88888.00 2008-04-08 23:46:16.902 099 18239.06 72.38 52541.46 88888.00 2008-04-08 23:46:17.402 099 18239.03 72.37 52541.48 88888.00 2008-04-08 23:46:17.902 099 18239.14 72.37 52541.51 88888.00 2008-04-08 23:46:18.402 099 18239.07 72.41 52541.51 88888.00 2008-04-08 23:46:18.902 099 18239.04 72.40 52541.61 88888.00 2008-04-08 23:46:19.402 099 18239.17 72.28 52541.77 88888.00 2008-04-08 23:46:19.902 099 18239.11 72.22 52541.70 88888.00 2008-04-08 23:46:20.402 099 18238.99 72.21 52541.69 88888.00 2008-04-08 23:46:20.902 099 18239.05 72.18 52541.66 88888.00 2008-04-08 23:46:21.402 099 18239.20 72.19 52541.57 88888.00 2008-04-08 23:46:21.902 099 18239.01 72.11 52541.48 88888.00 2008-04-08 23:46:22.402 099 18238.99 72.02 52541.48 88888.00 2008-04-08 23:46:22.902 099 18239.07 72.03 52541.47 88888.00 2008-04-08 23:46:23.402 099 18239.14 72.00 52541.62 88888.00 2008-04-08 23:46:23.902 099 18239.00 72.21 52541.58 88888.00 2008-04-08 23:46:24.402 099 18238.85 72.33 52541.54 88888.00 2008-04-08 23:46:24.902 099 18238.90 72.22 52541.56 88888.00 2008-04-08 23:46:25.402 099 18238.97 72.16 52541.63 88888.00 2008-04-08 23:46:25.902 099 18239.08 72.18 52541.71 88888.00 2008-04-08 23:46:26.402 099 18239.08 72.12 52541.68 88888.00 2008-04-08 23:46:26.902 099 18239.17 72.08 52541.58 88888.00 2008-04-08 23:46:27.402 099 18239.03 72.10 52541.61 88888.00 2008-04-08 23:46:27.902 099 18239.14 72.19 52541.53 88888.00 2008-04-08 23:46:28.402 099 18239.10 72.10 52541.53 88888.00 2008-04-08 23:46:28.902 099 18238.86 71.92 52541.57 88888.00 2008-04-08 23:46:29.402 099 18238.92 72.07 52541.63 88888.00 2008-04-08 23:46:29.902 099 18239.05 72.18 52541.58 88888.00 2008-04-08 23:46:30.402 099 18238.83 72.16 52541.51 88888.00 2008-04-08 23:46:30.902 099 18238.92 72.16 52541.51 88888.00 2008-04-08 23:46:31.402 099 18238.99 72.09 52541.50 88888.00 2008-04-08 23:46:31.902 099 18238.93 72.13 52541.53 88888.00 2008-04-08 23:46:32.402 099 18238.90 72.16 52541.69 88888.00 2008-04-08 23:46:32.902 099 18238.89 72.12 52541.63 88888.00 2008-04-08 23:46:33.402 099 18238.84 71.82 52541.59 88888.00 2008-04-08 23:46:33.902 099 18238.86 71.80 52541.59 88888.00 2008-04-08 23:46:34.402 099 18238.76 71.94 52541.65 88888.00 2008-04-08 23:46:34.902 099 18238.66 72.03 52541.42 88888.00 2008-04-08 23:46:35.402 099 18238.70 72.21 52541.52 88888.00 2008-04-08 23:46:35.902 099 18238.86 72.23 52541.53 88888.00 2008-04-08 23:46:36.402 099 18238.87 72.26 52541.62 88888.00 2008-04-08 23:46:36.902 099 18238.82 72.20 52541.68 88888.00 2008-04-08 23:46:37.402 099 18238.77 72.14 52541.70 88888.00 2008-04-08 23:46:37.902 099 18238.73 72.12 52541.67 88888.00 2008-04-08 23:46:38.402 099 18238.81 72.10 52541.64 88888.00 2008-04-08 23:46:38.902 099 18238.83 72.12 52541.62 88888.00 2008-04-08 23:46:39.402 099 18238.79 72.17 52541.56 88888.00 2008-04-08 23:46:39.902 099 18238.90 72.18 52541.50 88888.00 2008-04-08 23:46:40.402 099 18238.70 72.05 52541.44 88888.00 2008-04-08 23:46:40.902 099 18238.67 72.05 52541.41 88888.00 2008-04-08 23:46:41.402 099 18238.73 72.10 52541.36 88888.00 2008-04-08 23:46:41.902 099 18238.70 72.08 52541.15 88888.00 2008-04-08 23:46:42.402 099 18238.85 72.05 52541.19 88888.00 2008-04-08 23:46:42.902 099 18238.83 72.09 52541.35 88888.00 2008-04-08 23:46:43.402 099 18238.73 72.14 52541.36 88888.00 2008-04-08 23:46:43.902 099 18238.76 72.15 52541.43 88888.00 2008-04-08 23:46:44.402 099 18238.74 72.14 52541.39 88888.00 2008-04-08 23:46:44.902 099 18238.74 72.15 52541.30 88888.00 2008-04-08 23:46:45.402 099 18238.63 72.08 52541.27 88888.00 2008-04-08 23:46:45.902 099 18238.65 71.99 52541.27 88888.00 2008-04-08 23:46:46.402 099 18238.65 71.89 52541.30 88888.00 2008-04-08 23:46:46.902 099 18238.66 71.94 52541.29 88888.00 2008-04-08 23:46:47.402 099 18238.73 71.96 52541.28 88888.00 2008-04-08 23:46:47.902 099 18238.97 71.96 52541.34 88888.00 2008-04-08 23:46:48.402 099 18238.94 71.95 52541.28 88888.00 2008-04-08 23:46:48.902 099 18238.99 71.95 52541.10 88888.00 2008-04-08 23:46:49.402 099 18238.86 71.87 52541.27 88888.00 2008-04-08 23:46:49.902 099 18238.87 71.84 52541.31 88888.00 2008-04-08 23:46:50.402 099 18238.94 71.85 52541.33 88888.00 2008-04-08 23:46:50.902 099 18238.95 71.80 52541.34 88888.00 2008-04-08 23:46:51.402 099 18239.04 71.76 52541.36 88888.00 2008-04-08 23:46:51.902 099 18238.87 71.83 52541.32 88888.00 2008-04-08 23:46:52.402 099 18238.78 71.79 52541.29 88888.00 2008-04-08 23:46:52.902 099 18239.06 71.74 52541.33 88888.00 2008-04-08 23:46:53.402 099 18239.06 71.65 52541.34 88888.00 2008-04-08 23:46:53.902 099 18239.06 71.54 52541.33 88888.00 2008-04-08 23:46:54.402 099 18239.00 71.53 52541.15 88888.00 2008-04-08 23:46:54.902 099 18239.06 71.59 52541.11 88888.00 2008-04-08 23:46:55.402 099 18239.14 71.47 52541.21 88888.00 2008-04-08 23:46:55.902 099 18239.17 71.51 52541.22 88888.00 2008-04-08 23:46:56.402 099 18239.18 71.47 52541.11 88888.00 2008-04-08 23:46:56.902 099 18239.19 71.28 52541.08 88888.00 2008-04-08 23:46:57.402 099 18239.25 71.22 52541.19 88888.00 2008-04-08 23:46:57.902 099 18239.42 71.35 52541.17 88888.00 2008-04-08 23:46:58.402 099 18239.52 71.35 52541.26 88888.00 2008-04-08 23:46:58.902 099 18239.44 71.34 52541.24 88888.00 2008-04-08 23:46:59.402 099 18239.39 71.32 52541.30 88888.00 2008-04-08 23:46:59.902 099 18239.41 71.18 52541.28 88888.00 2008-04-08 23:47:00.402 099 18239.43 71.12 52541.31 88888.00 2008-04-08 23:47:00.902 099 18239.46 71.08 52541.29 88888.00 2008-04-08 23:47:01.402 099 18239.55 71.19 52541.29 88888.00 2008-04-08 23:47:01.902 099 18239.62 71.25 52541.24 88888.00 2008-04-08 23:47:02.402 099 18239.61 71.29 52541.29 88888.00 2008-04-08 23:47:02.902 099 18239.47 71.30 52541.38 88888.00 2008-04-08 23:47:03.402 099 18239.51 71.24 52541.38 88888.00 2008-04-08 23:47:03.902 099 18239.64 71.23 52541.31 88888.00 2008-04-08 23:47:04.402 099 18239.59 71.23 52541.33 88888.00 2008-04-08 23:47:04.902 099 18239.59 71.05 52541.32 88888.00 2008-04-08 23:47:05.402 099 18239.50 71.16 52541.30 88888.00 2008-04-08 23:47:05.902 099 18239.54 71.32 52541.29 88888.00 2008-04-08 23:47:06.402 099 18239.53 71.30 52541.31 88888.00 2008-04-08 23:47:06.902 099 18239.39 71.30 52541.36 88888.00 2008-04-08 23:47:07.402 099 18239.52 71.32 52541.47 88888.00 2008-04-08 23:47:07.902 099 18239.51 71.34 52541.54 88888.00 2008-04-08 23:47:08.402 099 18239.43 71.28 52541.56 88888.00 2008-04-08 23:47:08.902 099 18239.55 71.12 52541.43 88888.00 2008-04-08 23:47:09.402 099 18239.61 71.12 52541.51 88888.00 2008-04-08 23:47:09.902 099 18239.54 71.18 52541.66 88888.00 2008-04-08 23:47:10.402 099 18239.51 71.17 52541.57 88888.00 2008-04-08 23:47:10.902 099 18239.47 71.28 52541.53 88888.00 2008-04-08 23:47:11.402 099 18239.57 71.48 52541.47 88888.00 2008-04-08 23:47:11.902 099 18239.51 71.62 52541.39 88888.00 2008-04-08 23:47:12.402 099 18239.43 71.70 52541.35 88888.00 2008-04-08 23:47:12.902 099 18239.42 71.59 52541.33 88888.00 2008-04-08 23:47:13.402 099 18239.43 71.58 52541.29 88888.00 2008-04-08 23:47:13.902 099 18239.38 71.61 52541.40 88888.00 2008-04-08 23:47:14.399 099 18239.39 71.69 52541.38 88888.00 2008-04-08 23:47:14.909 099 18239.43 71.75 52541.31 88888.00 2008-04-08 23:47:15.409 099 18239.40 71.61 52541.39 88888.00 2008-04-08 23:47:15.909 099 18239.29 71.52 52541.36 88888.00 2008-04-08 23:47:16.409 099 18239.29 71.48 52541.28 88888.00 2008-04-08 23:47:16.909 099 18239.49 71.44 52541.34 88888.00 2008-04-08 23:47:17.409 099 18239.44 71.37 52541.26 88888.00 2008-04-08 23:47:17.909 099 18239.22 71.26 52541.27 88888.00 2008-04-08 23:47:18.409 099 18239.26 71.32 52541.31 88888.00 2008-04-08 23:47:18.909 099 18239.34 71.50 52541.41 88888.00 2008-04-08 23:47:19.409 099 18239.36 71.56 52541.34 88888.00 2008-04-08 23:47:19.909 099 18239.43 71.54 52541.30 88888.00 2008-04-08 23:47:20.409 099 18239.39 71.54 52541.34 88888.00 2008-04-08 23:47:20.909 099 18239.30 71.48 52541.38 88888.00 2008-04-08 23:47:21.409 099 18239.29 71.47 52541.30 88888.00 2008-04-08 23:47:21.909 099 18239.25 71.21 52541.35 88888.00 2008-04-08 23:47:22.409 099 18239.26 71.05 52541.44 88888.00 2008-04-08 23:47:22.909 099 18239.29 71.02 52541.48 88888.00 2008-04-08 23:47:23.409 099 18239.32 70.96 52541.47 88888.00 2008-04-08 23:47:23.909 099 18239.19 70.90 52541.44 88888.00 2008-04-08 23:47:24.409 099 18239.20 70.84 52541.39 88888.00 2008-04-08 23:47:24.909 099 18239.16 70.79 52541.35 88888.00 2008-04-08 23:47:25.409 099 18239.18 70.76 52541.27 88888.00 2008-04-08 23:47:25.909 099 18239.26 70.73 52541.24 88888.00 2008-04-08 23:47:26.409 099 18239.15 70.66 52541.19 88888.00 2008-04-08 23:47:26.909 099 18239.14 70.64 52541.22 88888.00 2008-04-08 23:47:27.409 099 18239.08 70.72 52541.27 88888.00 2008-04-08 23:47:27.909 099 18239.03 70.89 52541.29 88888.00 2008-04-08 23:47:28.409 099 18238.95 70.84 52541.33 88888.00 2008-04-08 23:47:28.909 099 18238.97 70.71 52541.32 88888.00 2008-04-08 23:47:29.409 099 18239.18 70.61 52541.28 88888.00 2008-04-08 23:47:29.909 099 18239.22 70.53 52541.28 88888.00 2008-04-08 23:47:30.409 099 18239.22 70.49 52541.28 88888.00 2008-04-08 23:47:30.909 099 18239.18 70.44 52541.34 88888.00 2008-04-08 23:47:31.409 099 18239.15 70.37 52541.28 88888.00 2008-04-08 23:47:31.909 099 18239.14 70.24 52541.30 88888.00 2008-04-08 23:47:32.409 099 18239.04 70.10 52541.27 88888.00 2008-04-08 23:47:32.909 099 18238.89 70.11 52541.29 88888.00 2008-04-08 23:47:33.409 099 18239.01 70.05 52541.35 88888.00 2008-04-08 23:47:33.909 099 18239.10 70.07 52541.31 88888.00 2008-04-08 23:47:34.409 099 18239.00 70.03 52541.35 88888.00 2008-04-08 23:47:34.909 099 18239.14 70.00 52541.41 88888.00 2008-04-08 23:47:35.409 099 18239.11 69.97 52541.42 88888.00 2008-04-08 23:47:35.909 099 18238.96 69.80 52541.52 88888.00 2008-04-08 23:47:36.409 099 18239.00 69.75 52541.47 88888.00 2008-04-08 23:47:36.909 099 18238.93 69.67 52541.48 88888.00 2008-04-08 23:47:37.409 099 18238.99 69.62 52541.44 88888.00 2008-04-08 23:47:37.909 099 18238.93 69.69 52541.48 88888.00 2008-04-08 23:47:38.409 099 18238.93 69.67 52541.57 88888.00 2008-04-08 23:47:38.909 099 18238.98 69.58 52541.48 88888.00 2008-04-08 23:47:39.409 099 18238.97 69.46 52541.44 88888.00 2008-04-08 23:47:39.909 099 18238.92 69.34 52541.39 88888.00 2008-04-08 23:47:40.409 099 18238.84 69.35 52541.40 88888.00 2008-04-08 23:47:40.909 099 18238.88 69.29 52541.38 88888.00 2008-04-08 23:47:41.409 099 18238.82 69.22 52541.45 88888.00 2008-04-08 23:47:41.909 099 18238.81 69.29 52541.48 88888.00 2008-04-08 23:47:42.409 099 18238.94 69.32 52541.44 88888.00 2008-04-08 23:47:42.909 099 18238.98 69.28 52541.38 88888.00 2008-04-08 23:47:43.409 099 18238.89 69.23 52541.36 88888.00 2008-04-08 23:47:43.909 099 18238.88 69.14 52541.40 88888.00 2008-04-08 23:47:44.409 099 18238.85 69.09 52541.39 88888.00 2008-04-08 23:47:44.909 099 18238.82 69.04 52541.34 88888.00 2008-04-08 23:47:45.409 099 18238.76 68.92 52541.30 88888.00 2008-04-08 23:47:45.909 099 18238.77 68.90 52541.29 88888.00 2008-04-08 23:47:46.409 099 18238.79 68.85 52541.22 88888.00 2008-04-08 23:47:46.909 099 18238.83 68.75 52541.31 88888.00 2008-04-08 23:47:47.409 099 18238.87 68.61 52541.23 88888.00 2008-04-08 23:47:47.909 099 18238.82 68.52 52541.28 88888.00 2008-04-08 23:47:48.409 099 18238.84 68.41 52541.24 88888.00 2008-04-08 23:47:48.909 099 18238.77 68.45 52541.29 88888.00 2008-04-08 23:47:49.409 099 18238.68 68.48 52541.24 88888.00 2008-04-08 23:47:49.909 099 18238.68 68.38 52541.23 88888.00 2008-04-08 23:47:50.409 099 18238.54 68.24 52541.27 88888.00 2008-04-08 23:47:50.909 099 18238.55 68.14 52541.33 88888.00 2008-04-08 23:47:51.409 099 18238.54 68.16 52541.33 88888.00 2008-04-08 23:47:51.909 099 18238.85 68.10 52541.20 88888.00 2008-04-08 23:47:52.409 099 18238.78 67.96 52541.16 88888.00 2008-04-08 23:47:52.909 099 18238.61 68.00 52541.20 88888.00 2008-04-08 23:47:53.409 099 18238.41 67.99 52541.16 88888.00 2008-04-08 23:47:53.909 099 18238.41 67.91 52541.16 88888.00 2008-04-08 23:47:54.409 099 18238.36 67.84 52541.15 88888.00 2008-04-08 23:47:54.909 099 18238.36 67.81 52541.11 88888.00 2008-04-08 23:47:55.409 099 18238.38 67.77 52541.08 88888.00 2008-04-08 23:47:55.909 099 18238.35 67.75 52540.94 88888.00 2008-04-08 23:47:56.409 099 18238.18 67.72 52540.94 88888.00 2008-04-08 23:47:56.909 099 18238.22 67.66 52540.93 88888.00 2008-04-08 23:47:57.409 099 18238.11 67.63 52540.97 88888.00 2008-04-08 23:47:57.909 099 18238.24 67.57 52540.93 88888.00 2008-04-08 23:47:58.409 099 18238.25 67.55 52540.99 88888.00 2008-04-08 23:47:58.909 099 18238.18 67.62 52541.01 88888.00 2008-04-08 23:47:59.409 099 18238.19 67.64 52540.96 88888.00 2008-04-08 23:47:59.909 099 18238.25 67.59 52541.01 88888.00 2008-04-08 23:48:00.409 099 18238.31 67.57 52540.98 88888.00 2008-04-08 23:48:00.909 099 18238.39 67.58 52540.81 88888.00 2008-04-08 23:48:01.409 099 18238.44 67.59 52540.69 88888.00 2008-04-08 23:48:01.909 099 18238.23 67.51 52540.69 88888.00 2008-04-08 23:48:02.409 099 18238.35 67.41 52540.68 88888.00 2008-04-08 23:48:02.909 099 18238.47 67.37 52540.77 88888.00 2008-04-08 23:48:03.409 099 18238.57 67.37 52540.78 88888.00 2008-04-08 23:48:03.909 099 18238.65 67.43 52540.64 88888.00 2008-04-08 23:48:04.409 099 18238.68 67.39 52540.64 88888.00 2008-04-08 23:48:04.909 099 18238.64 67.35 52540.70 88888.00 2008-04-08 23:48:05.409 099 18238.46 67.29 52540.66 88888.00 2008-04-08 23:48:05.909 099 18238.63 67.34 52540.72 88888.00 2008-04-08 23:48:06.409 099 18238.81 67.52 52540.63 88888.00 2008-04-08 23:48:06.909 099 18238.79 67.47 52540.70 88888.00 2008-04-08 23:48:07.409 099 18238.83 67.47 52540.64 88888.00 2008-04-08 23:48:07.909 099 18238.81 67.53 52540.70 88888.00 2008-04-08 23:48:08.409 099 18238.74 67.59 52540.77 88888.00 2008-04-08 23:48:08.909 099 18238.92 67.74 52540.69 88888.00 2008-04-08 23:48:09.409 099 18238.87 67.79 52540.73 88888.00 2008-04-08 23:48:09.909 099 18239.06 67.87 52540.73 88888.00 2008-04-08 23:48:10.409 099 18239.07 67.89 52540.65 88888.00 2008-04-08 23:48:10.909 099 18239.07 67.84 52540.54 88888.00 2008-04-08 23:48:11.409 099 18239.15 67.90 52540.55 88888.00 2008-04-08 23:48:11.909 099 18239.08 67.86 52540.65 88888.00 2008-04-08 23:48:12.409 099 18239.10 67.79 52540.76 88888.00 2008-04-08 23:48:12.909 099 18239.21 67.80 52540.78 88888.00 2008-04-08 23:48:13.409 099 18239.23 67.72 52540.76 88888.00 2008-04-08 23:48:13.909 099 18239.40 67.80 52540.74 88888.00 2008-04-08 23:48:14.409 099 18239.46 67.85 52540.70 88888.00 2008-04-08 23:48:14.909 099 18239.26 67.89 52540.70 88888.00 2008-04-08 23:48:15.409 099 18239.33 68.00 52540.70 88888.00 2008-04-08 23:48:15.909 099 18239.29 68.06 52540.83 88888.00 2008-04-08 23:48:16.409 099 18239.20 68.05 52540.85 88888.00 2008-04-08 23:48:16.909 099 18239.21 67.99 52540.90 88888.00 2008-04-08 23:48:17.409 099 18239.16 67.95 52540.88 88888.00 2008-04-08 23:48:17.909 099 18239.08 67.86 52540.76 88888.00 2008-04-08 23:48:18.409 099 18238.94 67.82 52540.78 88888.00 2008-04-08 23:48:18.909 099 18238.95 67.89 52540.75 88888.00 2008-04-08 23:48:19.409 099 18238.93 68.00 52540.85 88888.00 2008-04-08 23:48:19.909 099 18238.84 68.03 52540.99 88888.00 2008-04-08 23:48:20.409 099 18238.93 68.17 52541.01 88888.00 2008-04-08 23:48:20.909 099 18238.83 68.16 52540.94 88888.00 2008-04-08 23:48:21.409 099 18238.92 68.02 52540.96 88888.00 2008-04-08 23:48:21.909 099 18239.04 68.03 52541.00 88888.00 2008-04-08 23:48:22.409 099 18238.94 68.01 52540.97 88888.00 2008-04-08 23:48:22.909 099 18238.74 68.02 52540.94 88888.00 2008-04-08 23:48:23.409 099 18238.66 67.97 52540.96 88888.00 2008-04-08 23:48:23.909 099 18238.66 68.00 52540.96 88888.00 2008-04-08 23:48:24.409 099 18238.56 68.05 52540.81 88888.00 2008-04-08 23:48:24.909 099 18238.44 67.96 52540.82 88888.00 2008-04-08 23:48:25.409 099 18238.23 67.99 52540.87 88888.00 2008-04-08 23:48:25.909 099 18238.28 67.99 52540.92 88888.00 2008-04-08 23:48:26.409 099 18238.20 68.02 52540.99 88888.00 2008-04-08 23:48:26.909 099 18238.20 67.98 52540.99 88888.00 2008-04-08 23:48:27.409 099 18238.14 67.92 52541.00 88888.00 2008-04-08 23:48:27.909 099 18238.12 67.85 52540.86 88888.00 2008-04-08 23:48:28.409 099 18238.11 67.79 52540.83 88888.00 2008-04-08 23:48:28.909 099 18238.21 67.77 52540.98 88888.00 2008-04-08 23:48:29.409 099 18238.14 67.67 52540.89 88888.00 2008-04-08 23:48:29.909 099 18238.07 67.67 52540.86 88888.00 2008-04-08 23:48:30.409 099 18237.94 67.63 52540.89 88888.00 2008-04-08 23:48:30.909 099 18237.94 67.70 52540.95 88888.00 2008-04-08 23:48:31.409 099 18237.92 67.73 52540.98 88888.00 2008-04-08 23:48:31.909 099 18238.05 67.70 52540.83 88888.00 2008-04-08 23:48:32.409 099 18238.03 67.72 52540.75 88888.00 2008-04-08 23:48:32.909 099 18238.11 67.71 52540.72 88888.00 2008-04-08 23:48:33.409 099 18238.16 67.92 52540.76 88888.00 2008-04-08 23:48:33.909 099 18238.08 68.00 52540.81 88888.00 2008-04-08 23:48:34.409 099 18238.12 67.98 52540.65 88888.00 2008-04-08 23:48:34.909 099 18238.28 67.89 52540.60 88888.00 2008-04-08 23:48:35.409 099 18238.20 67.92 52540.60 88888.00 2008-04-08 23:48:35.909 099 18238.20 67.92 52540.54 88888.00 2008-04-08 23:48:36.409 099 18238.31 67.95 52540.57 88888.00 2008-04-08 23:48:36.909 099 18238.38 68.01 52540.57 88888.00 2008-04-08 23:48:37.409 099 18238.40 68.08 52540.57 88888.00 2008-04-08 23:48:37.909 099 18238.47 68.07 52540.62 88888.00 2008-04-08 23:48:38.409 099 18238.58 68.12 52540.65 88888.00 2008-04-08 23:48:38.909 099 18238.73 68.33 52540.64 88888.00 2008-04-08 23:48:39.409 099 18238.82 68.39 52540.65 88888.00 2008-04-08 23:48:39.909 099 18238.76 68.53 52540.65 88888.00 2008-04-08 23:48:40.409 099 18238.79 68.61 52540.49 88888.00 2008-04-08 23:48:40.909 099 18238.93 68.68 52540.45 88888.00 2008-04-08 23:48:41.409 099 18239.12 68.76 52540.38 88888.00 2008-04-08 23:48:41.909 099 18239.17 68.88 52540.37 88888.00 2008-04-08 23:48:42.409 099 18239.29 68.90 52540.34 88888.00 2008-04-08 23:48:42.909 099 18239.33 69.01 52540.18 88888.00 2008-04-08 23:48:43.409 099 18239.30 69.10 52540.14 88888.00 2008-04-08 23:48:43.909 099 18239.36 69.19 52540.06 88888.00 2008-04-08 23:48:44.409 099 18239.39 69.26 52540.14 88888.00 2008-04-08 23:48:44.909 099 18239.48 69.31 52540.06 88888.00 2008-04-08 23:48:45.409 099 18239.54 69.31 52540.04 88888.00 2008-04-08 23:48:45.909 099 18239.55 69.43 52540.13 88888.00 2008-04-08 23:48:46.409 099 18239.63 69.47 52540.14 88888.00 2008-04-08 23:48:46.909 099 18239.64 69.65 52540.27 88888.00 2008-04-08 23:48:47.409 099 18239.76 69.77 52540.38 88888.00 2008-04-08 23:48:47.909 099 18239.88 69.87 52540.34 88888.00 2008-04-08 23:48:48.409 099 18239.96 69.94 52540.35 88888.00 2008-04-08 23:48:48.909 099 18239.98 70.06 52540.43 88888.00 2008-04-08 23:48:49.409 099 18239.80 70.16 52540.37 88888.00 2008-04-08 23:48:49.909 099 18239.77 70.18 52540.23 88888.00 2008-04-08 23:48:50.409 099 18239.87 70.29 52540.26 88888.00 2008-04-08 23:48:50.909 099 18240.07 70.36 52540.25 88888.00 2008-04-08 23:48:51.409 099 18240.08 70.39 52540.25 88888.00 2008-04-08 23:48:51.909 099 18240.07 70.47 52540.36 88888.00 2008-04-08 23:48:52.409 099 18239.98 70.59 52540.49 88888.00 2008-04-08 23:48:52.909 099 18239.97 70.67 52540.62 88888.00 2008-04-08 23:48:53.409 099 18239.90 70.62 52540.52 88888.00 2008-04-08 23:48:53.909 099 18239.79 70.67 52540.57 88888.00 2008-04-08 23:48:54.409 099 18239.79 70.84 52540.69 88888.00 2008-04-08 23:48:54.909 099 18239.69 71.00 52540.70 88888.00 2008-04-08 23:48:55.409 099 18239.62 70.95 52540.66 88888.00 2008-04-08 23:48:55.909 099 18239.59 70.99 52540.70 88888.00 2008-04-08 23:48:56.409 099 18239.48 71.11 52540.83 88888.00 2008-04-08 23:48:56.909 099 18239.43 71.17 52540.89 88888.00 2008-04-08 23:48:57.409 099 18239.42 71.24 52540.87 88888.00 2008-04-08 23:48:57.909 099 18239.25 71.29 52540.87 88888.00 2008-04-08 23:48:58.409 099 18239.37 71.30 52540.87 88888.00 2008-04-08 23:48:58.909 099 18239.17 71.33 52541.00 88888.00 2008-04-08 23:48:59.409 099 18239.05 71.39 52541.01 88888.00 2008-04-08 23:48:59.909 099 18238.99 71.45 52540.97 88888.00 2008-04-08 23:49:00.409 099 18238.84 71.50 52540.97 88888.00 2008-04-08 23:49:00.909 099 18238.62 71.61 52541.09 88888.00 2008-04-08 23:49:01.409 099 18238.46 71.70 52541.13 88888.00 2008-04-08 23:49:01.909 099 18238.41 71.76 52540.99 88888.00 2008-04-08 23:49:02.409 099 18238.27 71.75 52541.04 88888.00 2008-04-08 23:49:02.909 099 18238.28 71.78 52541.00 88888.00 2008-04-08 23:49:03.409 099 18238.24 71.79 52541.04 88888.00 2008-04-08 23:49:03.909 099 18238.25 71.77 52541.13 88888.00 2008-04-08 23:49:04.409 099 18238.16 71.77 52541.27 88888.00 2008-04-08 23:49:04.909 099 18238.05 71.88 52541.20 88888.00 2008-04-08 23:49:05.409 099 18238.00 71.98 52541.20 88888.00 2008-04-08 23:49:05.909 099 18237.85 72.01 52541.29 88888.00 2008-04-08 23:49:06.409 099 18237.88 72.03 52541.29 88888.00 2008-04-08 23:49:06.909 099 18237.91 71.99 52541.24 88888.00 2008-04-08 23:49:07.409 099 18237.74 72.09 52541.20 88888.00 2008-04-08 23:49:07.909 099 18237.70 72.16 52541.19 88888.00 2008-04-08 23:49:08.409 099 18237.80 72.14 52541.07 88888.00 2008-04-08 23:49:08.909 099 18237.66 72.13 52541.12 88888.00 2008-04-08 23:49:09.409 099 18237.65 72.22 52541.20 88888.00 2008-04-08 23:49:09.909 099 18237.68 72.29 52541.15 88888.00 2008-04-08 23:49:10.409 099 18237.76 72.30 52541.17 88888.00 2008-04-08 23:49:10.909 099 18237.94 72.33 52541.19 88888.00 2008-04-08 23:49:11.409 099 18238.01 72.33 52541.21 88888.00 2008-04-08 23:49:11.909 099 18237.94 72.45 52541.26 88888.00 2008-04-08 23:49:12.409 099 18238.03 72.57 52541.11 88888.00 2008-04-08 23:49:12.909 099 18238.12 72.53 52541.11 88888.00 2008-04-08 23:49:13.409 099 18238.16 72.47 52541.05 88888.00 2008-04-08 23:49:13.909 099 18237.98 72.52 52540.97 88888.00 2008-04-08 23:49:14.409 099 18237.95 72.43 52540.89 88888.00 2008-04-08 23:49:14.909 099 18238.00 72.41 52540.94 88888.00 2008-04-08 23:49:15.409 099 18238.07 72.45 52540.98 88888.00 2008-04-08 23:49:15.909 099 18238.13 72.54 52540.81 88888.00 2008-04-08 23:49:16.409 099 18238.23 72.64 52540.86 88888.00 2008-04-08 23:49:16.909 099 18238.14 72.76 52540.89 88888.00 2008-04-08 23:49:17.409 099 18237.96 72.79 52540.88 88888.00 2008-04-08 23:49:17.909 099 18238.18 72.88 52540.87 88888.00 2008-04-08 23:49:18.409 099 18238.46 72.94 52540.94 88888.00 2008-04-08 23:49:18.909 099 18238.54 72.90 52540.93 88888.00 2008-04-08 23:49:19.409 099 18238.55 72.92 52540.92 88888.00 2008-04-08 23:49:19.909 099 18238.46 72.98 52540.88 88888.00 2008-04-08 23:49:20.409 099 18238.55 73.04 52540.95 88888.00 2008-04-08 23:49:20.909 099 18238.68 73.13 52540.96 88888.00 2008-04-08 23:49:21.409 099 18238.76 73.13 52540.92 88888.00 2008-04-08 23:49:21.909 099 18238.66 73.03 52540.98 88888.00 2008-04-08 23:49:22.409 099 18238.64 72.92 52540.99 88888.00 2008-04-08 23:49:22.909 099 18238.79 72.98 52541.01 88888.00 2008-04-08 23:49:23.409 099 18238.82 73.02 52541.03 88888.00 2008-04-08 23:49:23.909 099 18238.78 73.03 52540.98 88888.00 2008-04-08 23:49:24.409 099 18238.81 73.10 52540.89 88888.00 2008-04-08 23:49:24.909 099 18238.83 73.11 52540.98 88888.00 2008-04-08 23:49:25.409 099 18238.76 73.20 52541.03 88888.00 2008-04-08 23:49:25.909 099 18238.70 73.20 52541.01 88888.00 2008-04-08 23:49:26.409 099 18238.66 73.12 52541.10 88888.00 2008-04-08 23:49:26.909 099 18238.63 73.13 52541.21 88888.00 2008-04-08 23:49:27.409 099 18238.60 73.16 52541.21 88888.00 2008-04-08 23:49:27.909 099 18238.56 73.11 52541.21 88888.00 2008-04-08 23:49:28.409 099 18238.56 73.11 52541.31 88888.00 2008-04-08 23:49:28.909 099 18238.60 73.18 52541.30 88888.00 2008-04-08 23:49:29.409 099 18238.66 73.19 52541.32 88888.00 2008-04-08 23:49:29.909 099 18238.47 73.23 52541.40 88888.00 2008-04-08 23:49:30.409 099 18238.41 73.31 52541.46 88888.00 2008-04-08 23:49:30.909 099 18238.39 73.24 52541.40 88888.00 2008-04-08 23:49:31.409 099 18238.42 73.21 52541.36 88888.00 2008-04-08 23:49:31.909 099 18238.51 73.24 52541.32 88888.00 2008-04-08 23:49:32.409 099 18238.47 73.21 52541.36 88888.00 2008-04-08 23:49:32.909 099 18238.30 73.30 52541.45 88888.00 2008-04-08 23:49:33.409 099 18238.18 73.30 52541.46 88888.00 2008-04-08 23:49:33.909 099 18238.40 73.29 52541.48 88888.00 2008-04-08 23:49:34.409 099 18238.35 73.29 52541.53 88888.00 2008-04-08 23:49:34.909 099 18238.18 73.25 52541.57 88888.00 2008-04-08 23:49:35.409 099 18238.09 73.31 52541.51 88888.00 2008-04-08 23:49:35.909 099 18238.12 73.28 52541.47 88888.00 2008-04-08 23:49:36.409 099 18238.13 73.26 52541.39 88888.00 2008-04-08 23:49:36.909 099 18238.03 73.20 52541.36 88888.00 2008-04-08 23:49:37.409 099 18237.87 73.17 52541.51 88888.00 2008-04-08 23:49:37.909 099 18238.17 73.11 52541.52 88888.00 2008-04-08 23:49:38.409 099 18238.21 73.19 52541.45 88888.00 2008-04-08 23:49:38.909 099 18238.25 73.12 52541.54 88888.00 2008-04-08 23:49:39.409 099 18238.20 72.99 52541.54 88888.00 2008-04-08 23:49:39.909 099 18238.11 72.95 52541.63 88888.00 2008-04-08 23:49:40.409 099 18238.11 72.99 52541.64 88888.00 2008-04-08 23:49:40.909 099 18238.27 72.91 52541.64 88888.00 2008-04-08 23:49:41.409 099 18238.29 72.80 52541.57 88888.00 2008-04-08 23:49:41.909 099 18238.19 72.77 52541.55 88888.00 2008-04-08 23:49:42.409 099 18238.20 72.76 52541.53 88888.00 2008-04-08 23:49:42.909 099 18238.20 72.72 52541.51 88888.00 2008-04-08 23:49:43.409 099 18238.12 72.68 52541.52 88888.00 2008-04-08 23:49:43.909 099 18237.98 72.54 52541.55 88888.00 2008-04-08 23:49:44.409 099 18238.09 72.50 52541.55 88888.00 2008-04-08 23:49:44.909 099 18238.40 72.52 52541.62 88888.00 2008-04-08 23:49:45.409 099 18238.49 72.40 52541.54 88888.00 2008-04-08 23:49:45.909 099 18238.38 72.33 52541.51 88888.00 2008-04-08 23:49:46.409 099 18238.43 72.21 52541.48 88888.00 2008-04-08 23:49:46.909 099 18238.47 72.07 52541.53 88888.00 2008-04-08 23:49:47.409 099 18238.61 72.02 52541.58 88888.00 2008-04-08 23:49:47.909 099 18238.56 71.92 52541.64 88888.00 2008-04-08 23:49:48.409 099 18238.70 71.85 52541.66 88888.00 2008-04-08 23:49:48.909 099 18238.60 71.85 52541.59 88888.00 2008-04-08 23:49:49.409 099 18238.38 71.85 52541.52 88888.00 2008-04-08 23:49:49.909 099 18238.30 71.79 52541.51 88888.00 2008-04-08 23:49:50.409 099 18238.23 71.71 52541.41 88888.00 2008-04-08 23:49:50.909 099 18238.25 71.64 52541.57 88888.00 2008-04-08 23:49:51.409 099 18238.33 71.44 52541.58 88888.00 2008-04-08 23:49:51.909 099 18238.51 71.35 52541.61 88888.00 2008-04-08 23:49:52.409 099 18238.51 71.35 52541.50 88888.00 2008-04-08 23:49:52.909 099 18238.64 71.29 52541.52 88888.00 2008-04-08 23:49:53.409 099 18238.49 71.17 52541.47 88888.00 2008-04-08 23:49:53.909 099 18238.46 71.03 52541.48 88888.00 2008-04-08 23:49:54.409 099 18238.46 71.05 52541.40 88888.00 2008-04-08 23:49:54.909 099 18238.53 71.15 52541.42 88888.00 2008-04-08 23:49:55.409 099 18238.52 71.19 52541.45 88888.00 2008-04-08 23:49:55.909 099 18238.32 71.11 52541.45 88888.00 2008-04-08 23:49:56.409 099 18238.40 70.80 52541.44 88888.00 2008-04-08 23:49:56.909 099 18238.43 70.81 52541.45 88888.00 2008-04-08 23:49:57.409 099 18238.30 70.96 52541.32 88888.00 2008-04-08 23:49:57.909 099 18238.21 71.05 52541.31 88888.00 2008-04-08 23:49:58.409 099 18238.21 71.00 52541.40 88888.00 2008-04-08 23:49:58.909 099 18238.16 70.95 52541.39 88888.00 2008-04-08 23:49:59.409 099 18238.12 70.84 52541.31 88888.00 2008-04-08 23:49:59.909 099 18238.28 70.86 52541.26 88888.00 2008-04-08 23:50:00.409 099 18238.32 70.84 52541.31 88888.00 2008-04-08 23:50:00.909 099 18238.25 70.81 52541.28 88888.00 2008-04-08 23:50:01.409 099 18238.33 70.82 52541.31 88888.00 2008-04-08 23:50:01.909 099 18238.29 70.81 52541.32 88888.00 2008-04-08 23:50:02.409 099 18238.25 70.74 52541.21 88888.00 2008-04-08 23:50:02.909 099 18238.43 70.70 52541.28 88888.00 2008-04-08 23:50:03.409 099 18238.29 70.63 52541.22 88888.00 2008-04-08 23:50:03.909 099 18238.10 70.66 52541.21 88888.00 2008-04-08 23:50:04.409 099 18238.18 70.62 52541.16 88888.00 2008-04-08 23:50:04.909 099 18238.21 70.62 52541.20 88888.00 2008-04-08 23:50:05.409 099 18238.31 70.55 52541.23 88888.00 2008-04-08 23:50:05.909 099 18238.28 70.48 52541.29 88888.00 2008-04-08 23:50:06.409 099 18238.13 70.42 52541.40 88888.00 2008-04-08 23:50:06.909 099 18238.11 70.33 52541.33 88888.00 2008-04-08 23:50:07.409 099 18238.00 70.33 52541.32 88888.00 2008-04-08 23:50:07.909 099 18238.12 70.25 52541.27 88888.00 2008-04-08 23:50:08.409 099 18238.07 70.29 52541.21 88888.00 2008-04-08 23:50:08.909 099 18238.09 70.25 52541.27 88888.00 2008-04-08 23:50:09.409 099 18238.11 70.17 52541.24 88888.00 2008-04-08 23:50:09.909 099 18238.14 70.14 52541.19 88888.00 2008-04-08 23:50:10.409 099 18238.30 70.12 52541.10 88888.00 2008-04-08 23:50:10.909 099 18238.29 70.01 52541.05 88888.00 2008-04-08 23:50:11.409 099 18238.29 69.88 52541.10 88888.00 2008-04-08 23:50:11.909 099 18238.18 69.78 52541.08 88888.00 2008-04-08 23:50:12.409 099 18238.10 69.65 52541.08 88888.00 2008-04-08 23:50:12.909 099 18237.94 69.64 52541.11 88888.00 2008-04-08 23:50:13.409 099 18238.05 69.63 52541.12 88888.00 2008-04-08 23:50:13.909 099 18238.13 69.59 52541.11 88888.00 2008-04-08 23:50:14.409 099 18238.03 69.51 52541.11 88888.00 2008-04-08 23:50:14.909 099 18238.08 69.42 52541.05 88888.00 2008-04-08 23:50:15.409 099 18238.13 69.29 52541.08 88888.00 2008-04-08 23:50:15.909 099 18238.30 69.22 52540.99 88888.00 2008-04-08 23:50:16.409 099 18238.23 69.16 52540.90 88888.00 2008-04-08 23:50:16.909 099 18238.24 69.09 52540.87 88888.00 2008-04-08 23:50:17.409 099 18238.12 69.03 52540.99 88888.00 2008-04-08 23:50:17.909 099 18238.07 69.06 52540.97 88888.00 2008-04-08 23:50:18.409 099 18237.96 69.02 52540.93 88888.00 2008-04-08 23:50:18.909 099 18238.05 68.92 52540.87 88888.00 2008-04-08 23:50:19.409 099 18238.10 68.84 52540.90 88888.00 2008-04-08 23:50:19.909 099 18238.17 68.84 52540.90 88888.00 2008-04-08 23:50:20.409 099 18238.10 68.83 52541.01 88888.00 2008-04-08 23:50:20.909 099 18237.82 68.80 52541.08 88888.00 2008-04-08 23:50:21.409 099 18237.86 68.80 52541.01 88888.00 2008-04-08 23:50:21.909 099 18237.74 68.66 52541.03 88888.00 2008-04-08 23:50:22.409 099 18237.86 68.57 52541.04 88888.00 2008-04-08 23:50:22.909 099 18237.87 68.55 52541.01 88888.00 2008-04-08 23:50:23.409 099 18237.86 68.61 52541.03 88888.00 2008-04-08 23:50:23.909 099 18237.67 68.64 52541.00 88888.00 2008-04-08 23:50:24.409 099 18237.71 68.61 52541.04 88888.00 2008-04-08 23:50:24.909 099 18237.75 68.53 52541.05 88888.00 2008-04-08 23:50:25.409 099 18237.67 68.57 52541.08 88888.00 2008-04-08 23:50:25.909 099 18237.76 68.67 52541.11 88888.00 2008-04-08 23:50:26.409 099 18237.87 68.66 52541.09 88888.00 2008-04-08 23:50:26.909 099 18237.80 68.63 52541.07 88888.00 2008-04-08 23:50:27.409 099 18237.65 68.62 52541.09 88888.00 2008-04-08 23:50:27.909 099 18237.63 68.63 52541.16 88888.00 2008-04-08 23:50:28.409 099 18237.49 68.71 52541.22 88888.00 2008-04-08 23:50:28.909 099 18237.42 68.71 52541.27 88888.00 2008-04-08 23:50:29.409 099 18237.51 68.62 52541.29 88888.00 2008-04-08 23:50:29.909 099 18237.58 68.71 52541.29 88888.00 2008-04-08 23:50:30.409 099 18237.55 68.77 52541.13 88888.00 2008-04-08 23:50:30.909 099 18237.26 68.72 52540.97 88888.00 2008-04-08 23:50:31.409 099 18237.41 68.73 52540.95 88888.00 2008-04-08 23:50:31.909 099 18237.57 68.72 52540.98 88888.00 2008-04-08 23:50:32.409 099 18237.51 68.68 52541.01 88888.00 2008-04-08 23:50:32.909 099 18237.40 68.64 52541.15 88888.00 2008-04-08 23:50:33.409 099 18237.37 68.64 52541.19 88888.00 2008-04-08 23:50:33.909 099 18237.43 68.69 52541.10 88888.00 2008-04-08 23:50:34.409 099 18237.36 68.72 52541.04 88888.00 2008-04-08 23:50:34.909 099 18237.12 68.76 52541.07 88888.00 2008-04-08 23:50:35.409 099 18236.95 68.74 52541.17 88888.00 2008-04-08 23:50:35.909 099 18237.16 68.74 52541.21 88888.00 2008-04-08 23:50:36.409 099 18237.31 68.76 52541.17 88888.00 2008-04-08 23:50:36.909 099 18236.86 68.69 52541.13 88888.00 2008-04-08 23:50:37.409 099 18236.90 68.62 52541.23 88888.00 2008-04-08 23:50:37.909 099 18236.99 68.58 52541.18 88888.00 2008-04-08 23:50:38.409 099 18236.86 68.51 52541.28 88888.00 2008-04-08 23:50:38.909 099 18236.81 68.49 52541.23 88888.00 2008-04-08 23:50:39.409 099 18236.83 68.49 52541.22 88888.00 2008-04-08 23:50:39.909 099 18236.83 68.38 52541.35 88888.00 2008-04-08 23:50:40.409 099 18236.61 68.34 52541.17 88888.00 2008-04-08 23:50:40.909 099 18236.60 68.24 52541.22 88888.00 2008-04-08 23:50:41.409 099 18236.71 68.22 52541.20 88888.00 2008-04-08 23:50:41.909 099 18236.69 68.16 52541.20 88888.00 2008-04-08 23:50:42.409 099 18236.49 68.19 52541.23 88888.00 2008-04-08 23:50:42.909 099 18236.44 68.17 52541.22 88888.00 2008-04-08 23:50:43.409 099 18236.48 68.07 52541.21 88888.00 2008-04-08 23:50:43.909 099 18236.42 68.07 52541.06 88888.00 2008-04-08 23:50:44.409 099 18236.25 67.90 52541.03 88888.00 2008-04-08 23:50:44.909 099 18236.35 67.92 52541.06 88888.00 2008-04-08 23:50:45.409 099 18236.33 67.88 52541.05 88888.00 2008-04-08 23:50:45.909 099 18236.19 67.73 52540.96 88888.00 2008-04-08 23:50:46.409 099 18236.04 67.68 52540.96 88888.00 2008-04-08 23:50:46.909 099 18236.14 67.52 52541.03 88888.00 2008-04-08 23:50:47.409 099 18236.11 67.36 52541.05 88888.00 2008-04-08 23:50:47.909 099 18236.08 67.29 52540.94 88888.00 2008-04-08 23:50:48.409 099 18236.00 67.16 52540.90 88888.00 2008-04-08 23:50:48.909 099 18236.03 66.94 52541.05 88888.00 2008-04-08 23:50:49.409 099 18235.89 66.89 52541.06 88888.00 2008-04-08 23:50:49.909 099 18236.00 66.92 52541.01 88888.00 2008-04-08 23:50:50.409 099 18235.90 66.96 52541.11 88888.00 2008-04-08 23:50:50.909 099 18235.95 66.94 52540.94 88888.00 2008-04-08 23:50:51.409 099 18235.88 66.85 52540.87 88888.00 2008-04-08 23:50:51.909 099 18235.89 66.79 52540.87 88888.00 2008-04-08 23:50:52.409 099 18236.11 66.67 52540.86 88888.00 2008-04-08 23:50:52.909 099 18236.06 66.58 52540.84 88888.00 2008-04-08 23:50:53.409 099 18236.02 66.54 52540.87 88888.00 2008-04-08 23:50:53.909 099 18236.10 66.47 52540.92 88888.00 2008-04-08 23:50:54.409 099 18236.06 66.40 52540.84 88888.00 2008-04-08 23:50:54.909 099 18236.03 66.39 52540.72 88888.00 2008-04-08 23:50:55.409 099 18235.95 66.13 52540.59 88888.00 2008-04-08 23:50:55.909 099 18235.74 66.01 52540.66 88888.00 2008-04-08 23:50:56.409 099 18235.95 65.98 52540.65 88888.00 2008-04-08 23:50:56.909 099 18236.00 66.00 52540.60 88888.00 2008-04-08 23:50:57.409 099 18235.95 66.04 52540.54 88888.00 2008-04-08 23:50:57.909 099 18236.01 66.17 52540.50 88888.00 2008-04-08 23:50:58.409 099 18236.08 66.24 52540.55 88888.00 2008-04-08 23:50:58.909 099 18236.12 66.33 52540.60 88888.00 2008-04-08 23:50:59.409 099 18236.08 66.10 52540.59 88888.00 2008-04-08 23:50:59.909 099 18236.12 66.08 52540.64 88888.00 2008-04-08 23:51:00.409 099 18236.22 66.26 52540.66 88888.00 2008-04-08 23:51:00.909 099 18236.17 66.21 52540.64 88888.00 2008-04-08 23:51:01.409 099 18236.08 66.25 52540.64 88888.00 2008-04-08 23:51:01.909 099 18235.90 66.26 52540.70 88888.00 2008-04-08 23:51:02.409 099 18236.03 66.32 52540.73 88888.00 2008-04-08 23:51:02.909 099 18236.04 66.37 52540.72 88888.00 2008-04-08 23:51:03.409 099 18235.74 66.43 52540.78 88888.00 2008-04-08 23:51:03.909 099 18235.59 66.50 52540.69 88888.00 2008-04-08 23:51:04.409 099 18235.57 66.54 52540.52 88888.00 2008-04-08 23:51:04.909 099 18235.38 66.62 52540.52 88888.00 2008-04-08 23:51:05.409 099 18235.42 66.61 52540.55 88888.00 2008-04-08 23:51:05.909 099 18235.49 66.64 52540.61 88888.00 2008-04-08 23:51:06.409 099 18235.49 66.71 52540.70 88888.00 2008-04-08 23:51:06.909 099 18235.39 66.71 52540.72 88888.00 2008-04-08 23:51:07.409 099 18235.24 66.73 52540.74 88888.00 2008-04-08 23:51:07.909 099 18235.29 66.84 52540.71 88888.00 2008-04-08 23:51:08.409 099 18235.07 66.76 52540.75 88888.00 2008-04-08 23:51:08.909 099 18235.01 66.75 52540.77 88888.00 2008-04-08 23:51:09.409 099 18235.07 66.84 52540.75 88888.00 2008-04-08 23:51:09.909 099 18235.16 66.91 52540.83 88888.00 2008-04-08 23:51:10.409 099 18235.32 66.91 52541.03 88888.00 2008-04-08 23:51:10.909 099 18235.27 66.94 52540.96 88888.00 2008-04-08 23:51:11.409 099 18235.18 67.00 52540.88 88888.00 2008-04-08 23:51:11.909 099 18234.99 67.13 52540.93 88888.00 2008-04-08 23:51:12.409 099 18234.88 67.05 52540.92 88888.00 2008-04-08 23:51:12.909 099 18234.97 67.00 52540.93 88888.00 2008-04-08 23:51:13.409 099 18234.94 67.04 52541.00 88888.00 2008-04-08 23:51:13.909 099 18234.86 67.04 52541.04 88888.00 2008-04-08 23:51:14.409 099 18234.85 67.05 52540.97 88888.00 2008-04-08 23:51:14.909 099 18234.90 67.00 52540.92 88888.00 2008-04-08 23:51:15.409 099 18234.88 67.00 52540.85 88888.00 2008-04-08 23:51:15.909 099 18234.95 67.01 52540.88 88888.00 2008-04-08 23:51:16.409 099 18234.85 67.00 52541.01 88888.00 2008-04-08 23:51:16.909 099 18234.83 67.02 52540.93 88888.00 2008-04-08 23:51:17.409 099 18234.82 67.10 52540.99 88888.00 2008-04-08 23:51:17.909 099 18234.76 67.20 52541.00 88888.00 2008-04-08 23:51:18.409 099 18234.77 67.18 52540.98 88888.00 2008-04-08 23:51:18.909 099 18234.76 67.14 52540.90 88888.00 2008-04-08 23:51:19.409 099 18234.74 67.11 52540.85 88888.00 2008-04-08 23:51:19.909 099 18234.83 67.10 52540.94 88888.00 2008-04-08 23:51:20.409 099 18234.76 67.07 52540.87 88888.00 2008-04-08 23:51:20.909 099 18234.86 67.03 52540.85 88888.00 2008-04-08 23:51:21.409 099 18234.82 67.05 52540.87 88888.00 2008-04-08 23:51:21.909 099 18234.75 66.91 52540.88 88888.00 2008-04-08 23:51:22.409 099 18234.81 66.81 52540.84 88888.00 2008-04-08 23:51:22.909 099 18234.83 66.79 52540.84 88888.00 2008-04-08 23:51:23.409 099 18234.75 66.73 52540.82 88888.00 2008-04-08 23:51:23.909 099 18234.83 66.64 52540.66 88888.00 2008-04-08 23:51:24.409 099 18235.03 66.66 52540.58 88888.00 2008-04-08 23:51:24.909 099 18235.14 66.47 52540.59 88888.00 2008-04-08 23:51:25.409 099 18235.29 66.41 52540.70 88888.00 2008-04-08 23:51:25.909 099 18235.30 66.42 52540.61 88888.00 2008-04-08 23:51:26.409 099 18235.08 66.52 52540.59 88888.00 2008-04-08 23:51:26.909 099 18235.01 66.51 52540.62 88888.00 2008-04-08 23:51:27.409 099 18235.07 66.46 52540.61 88888.00 2008-04-08 23:51:27.909 099 18235.05 66.39 52540.61 88888.00 2008-04-08 23:51:28.409 099 18235.15 66.40 52540.65 88888.00 2008-04-08 23:51:28.909 099 18235.32 66.44 52540.49 88888.00 2008-04-08 23:51:29.409 099 18235.42 66.40 52540.49 88888.00 2008-04-08 23:51:29.909 099 18235.54 66.36 52540.45 88888.00 2008-04-08 23:51:30.409 099 18235.43 66.55 52540.45 88888.00 2008-04-08 23:51:30.909 099 18235.47 66.66 52540.35 88888.00 2008-04-08 23:51:31.409 099 18235.51 66.70 52540.31 88888.00 2008-04-08 23:51:31.909 099 18235.53 66.64 52540.19 88888.00 2008-04-08 23:51:32.409 099 18235.50 66.64 52540.15 88888.00 2008-04-08 23:51:32.909 099 18235.51 66.63 52540.14 88888.00 2008-04-08 23:51:33.409 099 18235.47 66.69 52540.16 88888.00 2008-04-08 23:51:33.909 099 18235.46 66.72 52540.12 88888.00 2008-04-08 23:51:34.409 099 18235.56 66.72 52540.08 88888.00 2008-04-08 23:51:34.909 099 18235.64 66.76 52540.13 88888.00 2008-04-08 23:51:35.409 099 18235.60 66.83 52540.08 88888.00 2008-04-08 23:51:35.909 099 18235.57 66.82 52539.96 88888.00 2008-04-08 23:51:36.409 099 18235.58 66.84 52539.94 88888.00 2008-04-08 23:51:36.909 099 18235.75 66.83 52540.07 88888.00 2008-04-08 23:51:37.409 099 18235.85 66.81 52540.05 88888.00 2008-04-08 23:51:37.909 099 18235.90 66.77 52540.03 88888.00 2008-04-08 23:51:38.409 099 18235.88 66.75 52540.12 88888.00 2008-04-08 23:51:38.909 099 18235.83 66.80 52540.23 88888.00 2008-04-08 23:51:39.409 099 18235.88 66.88 52540.23 88888.00 2008-04-08 23:51:39.909 099 18235.81 66.87 52540.16 88888.00 2008-04-08 23:51:40.409 099 18235.90 66.96 52540.05 88888.00 2008-04-08 23:51:40.909 099 18236.06 66.98 52540.12 88888.00 2008-04-08 23:51:41.409 099 18236.03 66.92 52540.24 88888.00 2008-04-08 23:51:41.909 099 18236.05 66.95 52540.10 88888.00 2008-04-08 23:51:42.409 099 18236.05 67.05 52540.02 88888.00 2008-04-08 23:51:42.909 099 18236.11 67.06 52540.15 88888.00 2008-04-08 23:51:43.409 099 18236.29 67.07 52540.10 88888.00 2008-04-08 23:51:43.909 099 18236.32 67.09 52540.13 88888.00 2008-04-08 23:51:44.409 099 18236.37 67.07 52540.14 88888.00 2008-04-08 23:51:44.909 099 18236.44 67.06 52540.11 88888.00 2008-04-08 23:51:45.409 099 18236.43 67.13 52540.04 88888.00 2008-04-08 23:51:45.909 099 18236.47 67.31 52540.08 88888.00 2008-04-08 23:51:46.409 099 18236.53 67.33 52540.01 88888.00 2008-04-08 23:51:46.909 099 18236.70 67.19 52539.89 88888.00 2008-04-08 23:51:47.409 099 18236.76 67.29 52539.84 88888.00 2008-04-08 23:51:47.909 099 18236.75 67.42 52539.93 88888.00 2008-04-08 23:51:48.409 099 18236.90 67.38 52540.07 88888.00 2008-04-08 23:51:48.909 099 18236.88 67.33 52540.13 88888.00 2008-04-08 23:51:49.409 099 18236.95 67.42 52540.10 88888.00 2008-04-08 23:51:49.909 099 18236.94 67.58 52540.15 88888.00 2008-04-08 23:51:50.409 099 18237.03 67.62 52540.10 88888.00 2008-04-08 23:51:50.909 099 18237.10 67.55 52540.03 88888.00 2008-04-08 23:51:51.409 099 18237.22 67.59 52539.88 88888.00 2008-04-08 23:51:51.909 099 18237.33 67.69 52539.93 88888.00 2008-04-08 23:51:52.409 099 18237.32 67.68 52539.87 88888.00 2008-04-08 23:51:52.909 099 18237.38 67.73 52539.83 88888.00 2008-04-08 23:51:53.409 099 18237.56 67.78 52539.85 88888.00 2008-04-08 23:51:53.909 099 18237.68 67.81 52539.99 88888.00 2008-04-08 23:51:54.409 099 18237.54 67.88 52539.97 88888.00 2008-04-08 23:51:54.909 099 18237.52 67.89 52539.94 88888.00 2008-04-08 23:51:55.409 099 18237.70 68.01 52540.01 88888.00 2008-04-08 23:51:55.909 099 18237.85 68.00 52540.00 88888.00 2008-04-08 23:51:56.409 099 18237.96 68.04 52540.00 88888.00 2008-04-08 23:51:56.909 099 18237.94 67.95 52540.01 88888.00 2008-04-08 23:51:57.409 099 18237.89 67.80 52540.04 88888.00 2008-04-08 23:51:57.909 099 18238.18 67.89 52540.04 88888.00 2008-04-08 23:51:58.409 099 18238.32 68.14 52540.05 88888.00 2008-04-08 23:51:58.909 099 18238.28 68.21 52540.04 88888.00 2008-04-08 23:51:59.409 099 18238.36 68.24 52540.04 88888.00 2008-04-08 23:51:59.909 099 18238.41 68.28 52540.02 88888.00 2008-04-08 23:52:00.409 099 18238.55 68.31 52540.07 88888.00 2008-04-08 23:52:00.909 099 18238.54 68.31 52539.97 88888.00 2008-04-08 23:52:01.409 099 18238.61 68.34 52539.83 88888.00 2008-04-08 23:52:01.909 099 18238.64 68.33 52539.89 88888.00 2008-04-08 23:52:02.409 099 18238.64 68.32 52539.93 88888.00 2008-04-08 23:52:02.909 099 18238.75 68.34 52539.91 88888.00 2008-04-08 23:52:03.409 099 18238.90 68.35 52539.84 88888.00 2008-04-08 23:52:03.909 099 18239.04 68.38 52539.83 88888.00 2008-04-08 23:52:04.409 099 18239.01 68.43 52539.79 88888.00 2008-04-08 23:52:04.909 099 18239.07 68.44 52539.82 88888.00 2008-04-08 23:52:05.409 099 18239.08 68.47 52539.80 88888.00 2008-04-08 23:52:05.909 099 18239.25 68.49 52539.82 88888.00 2008-04-08 23:52:06.409 099 18239.26 68.49 52539.85 88888.00 2008-04-08 23:52:06.909 099 18239.34 68.53 52539.87 88888.00 2008-04-08 23:52:07.409 099 18239.30 68.65 52539.82 88888.00 2008-04-08 23:52:07.909 099 18239.26 68.47 52539.81 88888.00 2008-04-08 23:52:08.409 099 18239.43 68.31 52539.90 88888.00 2008-04-08 23:52:08.909 099 18239.53 68.35 52539.99 88888.00 2008-04-08 23:52:09.409 099 18239.39 68.43 52540.07 88888.00 2008-04-08 23:52:09.909 099 18239.33 68.35 52540.10 88888.00 2008-04-08 23:52:10.409 099 18239.30 68.22 52540.06 88888.00 2008-04-08 23:52:10.909 099 18239.36 68.23 52540.11 88888.00 2008-04-08 23:52:11.409 099 18239.42 68.17 52540.17 88888.00 2008-04-08 23:52:11.909 099 18239.54 68.17 52540.17 88888.00 2008-04-08 23:52:12.409 099 18239.68 68.17 52540.10 88888.00 2008-04-08 23:52:12.909 099 18239.69 68.12 52540.00 88888.00 2008-04-08 23:52:13.409 099 18239.66 68.11 52539.97 88888.00 2008-04-08 23:52:13.909 099 18239.66 68.16 52539.84 88888.00 2008-04-08 23:52:14.409 099 18239.71 68.04 52540.06 88888.00 2008-04-08 23:52:14.909 099 18239.65 68.15 52540.07 88888.00 2008-04-08 23:52:15.409 099 18239.57 68.17 52540.00 88888.00 2008-04-08 23:52:15.909 099 18239.43 68.18 52539.91 88888.00 2008-04-08 23:52:16.409 099 18239.54 68.16 52539.81 88888.00 2008-04-08 23:52:16.909 099 18239.82 68.10 52539.81 88888.00 2008-04-08 23:52:17.409 099 18239.98 68.06 52539.90 88888.00 2008-04-08 23:52:17.909 099 18240.05 68.01 52539.93 88888.00 2008-04-08 23:52:18.409 099 18240.15 68.05 52540.04 88888.00 2008-04-08 23:52:18.909 099 18240.15 68.05 52540.12 88888.00 2008-04-08 23:52:19.409 099 18240.23 68.02 52540.00 88888.00 2008-04-08 23:52:19.909 099 18240.23 68.03 52539.95 88888.00 2008-04-08 23:52:20.409 099 18240.14 68.04 52539.89 88888.00 2008-04-08 23:52:20.909 099 18240.07 68.01 52539.87 88888.00 2008-04-08 23:52:21.409 099 18240.07 68.02 52539.96 88888.00 2008-04-08 23:52:21.909 099 18240.26 68.03 52540.14 88888.00 2008-04-08 23:52:22.409 099 18240.38 68.04 52540.26 88888.00 2008-04-08 23:52:22.909 099 18240.37 68.02 52540.31 88888.00 2008-04-08 23:52:23.409 099 18240.37 68.08 52540.27 88888.00 2008-04-08 23:52:23.909 099 18240.51 68.15 52540.24 88888.00 2008-04-08 23:52:24.409 099 18240.50 68.16 52540.22 88888.00 2008-04-08 23:52:24.909 099 18240.40 68.24 52540.11 88888.00 2008-04-08 23:52:25.409 099 18240.50 68.28 52540.03 88888.00 2008-04-08 23:52:25.909 099 18240.66 68.26 52540.04 88888.00 2008-04-08 23:52:26.409 099 18240.78 68.39 52540.06 88888.00 2008-04-08 23:52:26.909 099 18240.71 68.48 52540.10 88888.00 2008-04-08 23:52:27.409 099 18240.71 68.68 52540.17 88888.00 2008-04-08 23:52:27.909 099 18240.74 68.82 52540.27 88888.00 2008-04-08 23:52:28.409 099 18240.80 68.96 52540.32 88888.00 2008-04-08 23:52:28.909 099 18240.90 68.99 52540.25 88888.00 2008-04-08 23:52:29.409 099 18240.94 69.07 52540.35 88888.00 2008-04-08 23:52:29.909 099 18240.93 69.14 52540.48 88888.00 2008-04-08 23:52:30.409 099 18240.93 69.18 52540.52 88888.00 2008-04-08 23:52:30.909 099 18241.07 69.31 52540.59 88888.00 2008-04-08 23:52:31.409 099 18241.07 69.39 52540.62 88888.00 2008-04-08 23:52:31.909 099 18241.11 69.43 52540.65 88888.00 2008-04-08 23:52:32.409 099 18241.03 69.54 52540.65 88888.00 2008-04-08 23:52:32.909 099 18240.99 69.63 52540.62 88888.00 2008-04-08 23:52:33.409 099 18241.00 69.66 52540.71 88888.00 2008-04-08 23:52:33.909 099 18240.95 69.77 52540.78 88888.00 2008-04-08 23:52:34.409 099 18240.84 69.91 52540.73 88888.00 2008-04-08 23:52:34.909 099 18240.89 70.00 52540.66 88888.00 2008-04-08 23:52:35.409 099 18240.86 70.07 52540.63 88888.00 2008-04-08 23:52:35.909 099 18240.78 70.11 52540.65 88888.00 2008-04-08 23:52:36.409 099 18240.77 70.10 52540.74 88888.00 2008-04-08 23:52:36.909 099 18240.69 70.12 52540.73 88888.00 2008-04-08 23:52:37.409 099 18240.68 70.17 52540.65 88888.00 2008-04-08 23:52:37.909 099 18240.72 70.22 52540.66 88888.00 2008-04-08 23:52:38.409 099 18240.74 70.32 52540.83 88888.00 2008-04-08 23:52:38.909 099 18240.67 70.41 52540.82 88888.00 2008-04-08 23:52:39.409 099 18240.58 70.42 52540.82 88888.00 2008-04-08 23:52:39.909 099 18240.60 70.47 52540.87 88888.00 2008-04-08 23:52:40.409 099 18240.61 70.45 52540.89 88888.00 2008-04-08 23:52:40.909 099 18240.51 70.45 52540.92 88888.00 2008-04-08 23:52:41.409 099 18240.46 70.53 52540.93 88888.00 2008-04-08 23:52:41.909 099 18240.41 70.63 52540.95 88888.00 2008-04-08 23:52:42.409 099 18240.36 70.67 52540.97 88888.00 2008-04-08 23:52:42.909 099 18240.16 70.61 52541.01 88888.00 2008-04-08 23:52:43.409 099 18240.12 70.64 52541.12 88888.00 2008-04-08 23:52:43.909 099 18240.10 70.67 52541.15 88888.00 2008-04-08 23:52:44.409 099 18240.20 70.65 52541.16 88888.00 2008-04-08 23:52:44.909 099 18240.27 70.70 52541.12 88888.00 2008-04-08 23:52:45.409 099 18240.04 70.65 52541.15 88888.00 2008-04-08 23:52:45.909 099 18240.14 70.58 52541.10 88888.00 2008-04-08 23:52:46.409 099 18240.14 70.47 52541.10 88888.00 2008-04-08 23:52:46.909 099 18240.03 70.44 52541.16 88888.00 2008-04-08 23:52:47.409 099 18239.85 70.45 52541.24 88888.00 2008-04-08 23:52:47.909 099 18239.79 70.42 52541.26 88888.00 2008-04-08 23:52:48.409 099 18239.79 70.47 52541.22 88888.00 2008-04-08 23:52:48.909 099 18239.71 70.43 52541.15 88888.00 2008-04-08 23:52:49.409 099 18239.76 70.38 52541.10 88888.00 2008-04-08 23:52:49.909 099 18239.94 70.33 52541.16 88888.00 2008-04-08 23:52:50.409 099 18239.83 70.36 52541.19 88888.00 2008-04-08 23:52:50.909 099 18239.71 70.29 52541.24 88888.00 2008-04-08 23:52:51.409 099 18239.81 70.29 52541.21 88888.00 2008-04-08 23:52:51.909 099 18239.81 70.34 52541.13 88888.00 2008-04-08 23:52:52.409 099 18239.70 70.42 52541.20 88888.00 2008-04-08 23:52:52.909 099 18239.68 70.40 52541.26 88888.00 2008-04-08 23:52:53.409 099 18239.66 70.34 52541.18 88888.00 2008-04-08 23:52:53.909 099 18239.65 70.31 52541.28 88888.00 2008-04-08 23:52:54.409 099 18239.70 70.25 52541.27 88888.00 2008-04-08 23:52:54.909 099 18239.62 70.24 52541.28 88888.00 2008-04-08 23:52:55.409 099 18239.50 70.19 52541.28 88888.00 2008-04-08 23:52:55.909 099 18239.43 70.13 52541.30 88888.00 2008-04-08 23:52:56.409 099 18239.40 70.15 52541.22 88888.00 2008-04-08 23:52:56.909 099 18239.52 70.10 52541.20 88888.00 2008-04-08 23:52:57.409 099 18239.69 70.00 52541.09 88888.00 2008-04-08 23:52:57.909 099 18239.63 69.79 52540.98 88888.00 2008-04-08 23:52:58.409 099 18239.34 69.72 52541.05 88888.00 2008-04-08 23:52:58.909 099 18239.36 69.71 52541.11 88888.00 2008-04-08 23:52:59.409 099 18239.20 69.80 52541.13 88888.00 2008-04-08 23:52:59.909 099 18239.14 69.76 52541.00 88888.00 2008-04-08 23:53:00.409 099 18239.14 69.70 52540.98 88888.00 2008-04-08 23:53:00.909 099 18239.14 69.63 52541.10 88888.00 2008-04-08 23:53:01.409 099 18238.98 69.58 52541.06 88888.00 2008-04-08 23:53:01.909 099 18238.83 69.59 52541.03 88888.00 2008-04-08 23:53:02.409 099 18239.04 69.47 52540.97 88888.00 2008-04-08 23:53:02.909 099 18239.17 69.38 52541.01 88888.00 2008-04-08 23:53:03.409 099 18239.16 69.32 52541.00 88888.00 2008-04-08 23:53:03.909 099 18239.05 69.32 52540.90 88888.00 2008-04-08 23:53:04.409 099 18239.07 69.24 52540.95 88888.00 2008-04-08 23:53:04.909 099 18238.95 69.37 52540.99 88888.00 2008-04-08 23:53:05.409 099 18238.82 69.43 52540.96 88888.00 2008-04-08 23:53:05.909 099 18238.78 69.31 52540.96 88888.00 2008-04-08 23:53:06.409 099 18238.82 69.19 52541.17 88888.00 2008-04-08 23:53:06.909 099 18238.92 69.17 52541.13 88888.00 2008-04-08 23:53:07.409 099 18238.89 69.17 52541.16 88888.00 2008-04-08 23:53:07.909 099 18238.74 69.08 52541.21 88888.00 2008-04-08 23:53:08.409 099 18238.77 69.16 52541.15 88888.00 2008-04-08 23:53:08.909 099 18238.79 69.20 52541.23 88888.00 2008-04-08 23:53:09.409 099 18238.81 69.07 52541.20 88888.00 2008-04-08 23:53:09.909 099 18238.62 68.91 52541.15 88888.00 2008-04-08 23:53:10.409 099 18238.61 69.03 52541.05 88888.00 2008-04-08 23:53:10.909 099 18238.58 69.09 52541.01 88888.00 2008-04-08 23:53:11.409 099 18238.57 69.02 52541.07 88888.00 2008-04-08 23:53:11.909 099 18238.51 68.99 52541.04 88888.00 2008-04-08 23:53:12.409 099 18238.56 68.99 52541.04 88888.00 2008-04-08 23:53:12.909 099 18238.47 68.98 52541.19 88888.00 2008-04-08 23:53:13.409 099 18238.41 68.94 52541.39 88888.00 2008-04-08 23:53:13.909 099 18238.38 68.96 52541.45 88888.00 2008-04-08 23:53:14.409 099 18238.43 69.01 52541.39 88888.00 2008-04-08 23:53:14.909 099 18238.43 68.95 52541.51 88888.00 2008-04-08 23:53:15.409 099 18238.55 68.94 52541.52 88888.00 2008-04-08 23:53:15.909 099 18238.49 68.90 52541.52 88888.00 2008-04-08 23:53:16.409 099 18238.57 68.85 52541.57 88888.00 2008-04-08 23:53:16.909 099 18238.54 68.86 52541.58 88888.00 2008-04-08 23:53:17.409 099 18238.56 68.79 52541.45 88888.00 2008-04-08 23:53:17.909 099 18238.54 68.70 52541.35 88888.00 2008-04-08 23:53:18.409 099 18238.55 68.77 52541.43 88888.00 2008-04-08 23:53:18.909 099 18238.55 68.80 52541.52 88888.00 2008-04-08 23:53:19.409 099 18238.58 68.82 52541.53 88888.00 2008-04-08 23:53:19.909 099 18238.56 68.82 52541.53 88888.00 2008-04-08 23:53:20.409 099 18238.56 68.81 52541.51 88888.00 2008-04-08 23:53:20.909 099 18238.53 68.88 52541.41 88888.00 2008-04-08 23:53:21.409 099 18238.41 68.85 52541.47 88888.00 2008-04-08 23:53:21.909 099 18238.55 68.78 52541.48 88888.00 2008-04-08 23:53:22.409 099 18238.70 68.70 52541.43 88888.00 2008-04-08 23:53:22.909 099 18238.76 68.74 52541.44 88888.00 2008-04-08 23:53:23.409 099 18238.89 68.77 52541.53 88888.00 2008-04-08 23:53:23.909 099 18238.83 68.72 52541.57 88888.00 2008-04-08 23:53:24.409 099 18238.77 68.80 52541.64 88888.00 2008-04-08 23:53:24.909 099 18238.82 68.80 52541.61 88888.00 2008-04-08 23:53:25.409 099 18238.87 68.77 52541.57 88888.00 2008-04-08 23:53:25.909 099 18238.79 68.70 52541.61 88888.00 2008-04-08 23:53:26.409 099 18238.73 68.71 52541.59 88888.00 2008-04-08 23:53:26.909 099 18238.81 68.83 52541.58 88888.00 2008-04-08 23:53:27.409 099 18238.87 68.87 52541.61 88888.00 2008-04-08 23:53:27.909 099 18239.00 68.88 52541.66 88888.00 2008-04-08 23:53:28.409 099 18238.95 68.86 52541.73 88888.00 2008-04-08 23:53:28.909 099 18238.90 68.86 52541.69 88888.00 2008-04-08 23:53:29.409 099 18238.82 68.90 52541.66 88888.00 2008-04-08 23:53:29.909 099 18238.81 68.82 52541.59 88888.00 2008-04-08 23:53:30.409 099 18238.79 68.79 52541.58 88888.00 2008-04-08 23:53:30.909 099 18238.75 68.80 52541.59 88888.00 2008-04-08 23:53:31.409 099 18238.81 68.84 52541.58 88888.00 2008-04-08 23:53:31.909 099 18238.90 68.78 52541.59 88888.00 2008-04-08 23:53:32.409 099 18238.79 68.78 52541.67 88888.00 2008-04-08 23:53:32.909 099 18238.76 68.80 52541.77 88888.00 2008-04-08 23:53:33.409 099 18238.84 68.78 52541.81 88888.00 2008-04-08 23:53:33.909 099 18238.89 68.80 52541.77 88888.00 2008-04-08 23:53:34.409 099 18238.74 68.75 52541.71 88888.00 2008-04-08 23:53:34.909 099 18238.76 68.73 52541.65 88888.00 2008-04-08 23:53:35.409 099 18238.77 68.67 52541.55 88888.00 2008-04-08 23:53:35.909 099 18238.72 68.66 52541.62 88888.00 2008-04-08 23:53:36.409 099 18238.70 68.71 52541.62 88888.00 2008-04-08 23:53:36.909 099 18238.70 68.69 52541.51 88888.00 2008-04-08 23:53:37.409 099 18238.73 68.61 52541.44 88888.00 2008-04-08 23:53:37.909 099 18238.89 68.63 52541.46 88888.00 2008-04-08 23:53:38.409 099 18238.90 68.57 52541.51 88888.00 2008-04-08 23:53:38.909 099 18238.97 68.49 52541.42 88888.00 2008-04-08 23:53:39.409 099 18238.99 68.42 52541.30 88888.00 2008-04-08 23:53:39.909 099 18238.98 68.31 52541.33 88888.00 2008-04-08 23:53:40.409 099 18239.10 68.14 52541.31 88888.00 2008-04-08 23:53:40.909 099 18239.18 68.28 52541.31 88888.00 2008-04-08 23:53:41.409 099 18239.17 68.24 52541.33 88888.00 2008-04-08 23:53:41.909 099 18239.30 68.23 52541.31 88888.00 2008-04-08 23:53:42.409 099 18239.37 68.13 52541.19 88888.00 2008-04-08 23:53:42.909 099 18239.55 68.07 52541.20 88888.00 2008-04-08 23:53:43.409 099 18239.61 68.02 52541.19 88888.00 2008-04-08 23:53:43.909 099 18239.57 67.92 52541.08 88888.00 2008-04-08 23:53:44.409 099 18239.53 67.81 52541.01 88888.00 2008-04-08 23:53:44.909 099 18239.63 67.69 52541.10 88888.00 2008-04-08 23:53:45.409 099 18239.66 67.55 52541.01 88888.00 2008-04-08 23:53:45.909 099 18239.87 67.53 52540.98 88888.00 2008-04-08 23:53:46.409 099 18240.06 67.47 52541.01 88888.00 2008-04-08 23:53:46.909 099 18239.97 67.50 52540.94 88888.00 2008-04-08 23:53:47.409 099 18240.10 67.45 52540.87 88888.00 2008-04-08 23:53:47.909 099 18240.08 67.48 52540.95 88888.00 2008-04-08 23:53:48.409 099 18240.09 67.43 52540.93 88888.00 2008-04-08 23:53:48.909 099 18240.14 67.36 52540.92 88888.00 2008-04-08 23:53:49.409 099 18240.16 67.32 52540.94 88888.00 2008-04-08 23:53:49.909 099 18240.27 67.31 52540.92 88888.00 2008-04-08 23:53:50.409 099 18240.34 67.24 52540.94 88888.00 2008-04-08 23:53:50.909 099 18240.45 67.21 52540.99 88888.00 2008-04-08 23:53:51.409 099 18240.64 67.18 52541.03 88888.00 2008-04-08 23:53:51.909 099 18240.60 67.19 52541.06 88888.00 2008-04-08 23:53:52.409 099 18240.68 67.26 52540.94 88888.00 2008-04-08 23:53:52.909 099 18240.58 67.32 52540.90 88888.00 2008-04-08 23:53:53.409 099 18240.67 67.39 52540.88 88888.00 2008-04-08 23:53:53.909 099 18240.81 67.39 52540.95 88888.00 2008-04-08 23:53:54.409 099 18241.00 67.46 52540.89 88888.00 2008-04-08 23:53:54.909 099 18241.16 67.49 52540.88 88888.00 2008-04-08 23:53:55.409 099 18241.27 67.51 52540.90 88888.00 2008-04-08 23:53:55.909 099 18241.31 67.53 52540.99 88888.00 2008-04-08 23:53:56.409 099 18241.44 67.49 52540.90 88888.00 2008-04-08 23:53:56.909 099 18241.55 67.54 52540.86 88888.00 2008-04-08 23:53:57.409 099 18241.67 67.59 52540.81 88888.00 2008-04-08 23:53:57.909 099 18241.77 67.55 52540.74 88888.00 2008-04-08 23:53:58.409 099 18241.96 67.54 52540.73 88888.00 2008-04-08 23:53:58.909 099 18242.03 67.58 52540.77 88888.00 2008-04-08 23:53:59.409 099 18242.07 67.57 52540.71 88888.00 2008-04-08 23:53:59.909 099 18242.19 67.53 52540.77 88888.00 2008-04-08 23:54:00.409 099 18242.20 67.72 52540.72 88888.00 2008-04-08 23:54:00.909 099 18242.15 67.87 52540.75 88888.00 2008-04-08 23:54:01.409 099 18242.22 67.87 52540.83 88888.00 2008-04-08 23:54:01.909 099 18242.35 67.92 52540.83 88888.00 2008-04-08 23:54:02.409 099 18242.63 68.03 52540.77 88888.00 2008-04-08 23:54:02.909 099 18242.80 68.10 52540.81 88888.00 2008-04-08 23:54:03.409 099 18242.94 68.19 52540.78 88888.00 2008-04-08 23:54:03.909 099 18242.96 68.28 52540.84 88888.00 2008-04-08 23:54:04.409 099 18243.05 68.37 52540.89 88888.00 2008-04-08 23:54:04.909 099 18243.05 68.43 52540.97 88888.00 2008-04-08 23:54:05.409 099 18243.21 68.51 52540.96 88888.00 2008-04-08 23:54:05.909 099 18243.34 68.58 52540.89 88888.00 2008-04-08 23:54:06.409 099 18243.32 68.64 52540.88 88888.00 2008-04-08 23:54:06.909 099 18243.43 68.68 52540.92 88888.00 2008-04-08 23:54:07.409 099 18243.55 68.77 52540.81 88888.00 2008-04-08 23:54:07.909 099 18243.73 68.81 52540.94 88888.00 2008-04-08 23:54:08.409 099 18243.81 68.75 52540.96 88888.00 2008-04-08 23:54:08.909 099 18243.79 68.78 52540.98 88888.00 2008-04-08 23:54:09.409 099 18243.85 68.83 52541.01 88888.00 2008-04-08 23:54:09.909 099 18243.88 68.92 52541.11 88888.00 2008-04-08 23:54:10.409 099 18244.03 68.94 52540.98 88888.00 2008-04-08 23:54:10.909 099 18244.19 69.02 52540.88 88888.00 2008-04-08 23:54:11.409 099 18244.28 69.04 52540.85 88888.00 2008-04-08 23:54:11.909 099 18244.37 69.12 52540.84 88888.00 2008-04-08 23:54:12.409 099 18244.35 69.08 52540.94 88888.00 2008-04-08 23:54:12.909 099 18244.46 69.00 52540.94 88888.00 2008-04-08 23:54:13.409 099 18244.58 69.12 52540.77 88888.00 2008-04-08 23:54:13.909 099 18244.65 69.26 52540.74 88888.00 2008-04-08 23:54:14.409 099 18244.86 69.39 52540.80 88888.00 2008-04-08 23:54:14.909 099 18244.94 69.47 52540.76 88888.00 2008-04-08 23:54:15.409 099 18245.01 69.47 52540.84 88888.00 2008-04-08 23:54:15.909 099 18245.06 69.45 52540.72 88888.00 2008-04-08 23:54:16.409 099 18245.19 69.43 52540.71 88888.00 2008-04-08 23:54:16.909 099 18245.41 69.32 52540.80 88888.00 2008-04-08 23:54:17.409 099 18245.46 69.25 52540.75 88888.00 2008-04-08 23:54:17.909 099 18245.56 69.26 52540.77 88888.00 2008-04-08 23:54:18.409 099 18245.58 69.35 52540.82 88888.00 2008-04-08 23:54:18.909 099 18245.79 69.48 52540.87 88888.00 2008-04-08 23:54:19.409 099 18245.90 69.53 52540.96 88888.00 2008-04-08 23:54:19.909 099 18245.89 69.72 52541.01 88888.00 2008-04-08 23:54:20.409 099 18245.99 69.79 52541.01 88888.00 2008-04-08 23:54:20.909 099 18245.98 69.76 52541.01 88888.00 2008-04-08 23:54:21.409 099 18246.05 69.79 52541.04 88888.00 2008-04-08 23:54:21.909 099 18246.17 69.72 52541.07 88888.00 2008-04-08 23:54:22.409 099 18246.23 69.73 52541.10 88888.00 2008-04-08 23:54:22.909 099 18246.28 69.76 52541.08 88888.00 2008-04-08 23:54:23.409 099 18246.32 69.77 52541.08 88888.00 2008-04-08 23:54:23.909 099 18246.50 69.85 52541.10 88888.00 2008-04-08 23:54:24.409 099 18246.60 69.94 52541.13 88888.00 2008-04-08 23:54:24.909 099 18246.49 69.94 52541.08 88888.00 2008-04-08 23:54:25.409 099 18246.65 70.02 52541.00 88888.00 2008-04-08 23:54:25.909 099 18246.66 70.12 52541.01 88888.00 2008-04-08 23:54:26.409 099 18246.72 70.21 52541.22 88888.00 2008-04-08 23:54:26.909 099 18246.96 70.22 52541.29 88888.00 2008-04-08 23:54:27.409 099 18246.96 70.33 52541.21 88888.00 2008-04-08 23:54:27.909 099 18246.92 70.44 52541.13 88888.00 2008-04-08 23:54:28.409 099 18246.94 70.58 52541.10 88888.00 2008-04-08 23:54:28.909 099 18246.87 70.64 52541.11 88888.00 2008-04-08 23:54:29.409 099 18247.13 70.62 52541.07 88888.00 2008-04-08 23:54:29.909 099 18247.22 70.70 52541.19 88888.00 2008-04-08 23:54:30.409 099 18247.10 70.81 52541.19 88888.00 2008-04-08 23:54:30.909 099 18247.10 70.88 52541.17 88888.00 2008-04-08 23:54:31.409 099 18247.30 71.00 52541.18 88888.00 2008-04-08 23:54:31.909 099 18247.26 71.10 52541.31 88888.00 2008-04-08 23:54:32.409 099 18247.37 71.19 52541.29 88888.00 2008-04-08 23:54:32.909 099 18247.43 71.32 52541.17 88888.00 2008-04-08 23:54:33.409 099 18247.39 71.41 52541.16 88888.00 2008-04-08 23:54:33.909 099 18247.36 71.28 52541.21 88888.00 2008-04-08 23:54:34.409 099 18247.33 71.37 52541.21 88888.00 2008-04-08 23:54:34.909 099 18247.44 71.58 52541.12 88888.00 2008-04-08 23:54:35.409 099 18247.36 71.61 52541.27 88888.00 2008-04-08 23:54:35.909 099 18247.30 71.48 52541.17 88888.00 2008-04-08 23:54:36.409 099 18247.29 71.52 52541.26 88888.00 2008-04-08 23:54:36.909 099 18247.29 71.54 52541.40 88888.00 2008-04-08 23:54:37.409 099 18247.29 71.63 52541.42 88888.00 2008-04-08 23:54:37.909 099 18247.28 71.74 52541.30 88888.00 2008-04-08 23:54:38.409 099 18247.26 71.74 52541.39 88888.00 2008-04-08 23:54:38.909 099 18247.33 71.79 52541.50 88888.00 2008-04-08 23:54:39.406 099 18247.37 71.92 52541.38 88888.00 2008-04-08 23:54:39.906 099 18247.20 71.99 52541.46 88888.00 2008-04-08 23:54:40.406 099 18247.25 72.03 52541.58 88888.00 2008-04-08 23:54:40.906 099 18247.34 72.01 52541.66 88888.00 2008-04-08 23:54:41.406 099 18247.52 72.08 52541.67 88888.00 2008-04-08 23:54:41.906 099 18247.54 72.23 52541.64 88888.00 2008-04-08 23:54:42.406 099 18247.52 72.41 52541.58 88888.00 2008-04-08 23:54:42.906 099 18247.72 72.61 52541.58 88888.00 2008-04-08 23:54:43.406 099 18247.72 72.68 52541.64 88888.00 2008-04-08 23:54:43.906 099 18247.73 72.76 52541.70 88888.00 2008-04-08 23:54:44.406 099 18247.62 72.85 52541.76 88888.00 2008-04-08 23:54:44.906 099 18247.77 72.94 52541.88 88888.00 2008-04-08 23:54:45.406 099 18247.82 73.02 52541.98 88888.00 2008-04-08 23:54:45.906 099 18247.82 73.01 52542.05 88888.00 2008-04-08 23:54:46.406 099 18247.70 73.07 52542.10 88888.00 2008-04-08 23:54:46.906 099 18247.74 73.09 52541.94 88888.00 2008-04-08 23:54:47.406 099 18247.85 73.20 52541.94 88888.00 2008-04-08 23:54:47.906 099 18247.94 73.25 52542.08 88888.00 2008-04-08 23:54:48.406 099 18247.93 73.32 52542.12 88888.00 2008-04-08 23:54:48.906 099 18247.84 73.38 52542.08 88888.00 2008-04-08 23:54:49.406 099 18247.80 73.43 52542.11 88888.00 2008-04-08 23:54:49.906 099 18248.00 73.41 52542.15 88888.00 2008-04-08 23:54:50.406 099 18248.15 73.55 52542.14 88888.00 2008-04-08 23:54:50.906 099 18248.11 73.58 52542.05 88888.00 2008-04-08 23:54:51.406 099 18248.02 73.59 52542.06 88888.00 2008-04-08 23:54:51.906 099 18247.93 73.79 52542.13 88888.00 2008-04-08 23:54:52.406 099 18248.01 73.83 52542.08 88888.00 2008-04-08 23:54:52.906 099 18248.05 73.81 52542.13 88888.00 2008-04-08 23:54:53.406 099 18248.04 73.81 52542.22 88888.00 2008-04-08 23:54:53.906 099 18248.05 73.85 52542.20 88888.00 2008-04-08 23:54:54.406 099 18248.09 73.81 52542.23 88888.00 2008-04-08 23:54:54.906 099 18247.97 73.77 52542.13 88888.00 2008-04-08 23:54:55.406 099 18247.97 73.80 52542.08 88888.00 2008-04-08 23:54:55.906 099 18247.98 73.82 52542.10 88888.00 2008-04-08 23:54:56.406 099 18248.00 73.84 52542.13 88888.00 2008-04-08 23:54:56.906 099 18248.06 73.90 52542.09 88888.00 2008-04-08 23:54:57.406 099 18248.02 73.99 52542.15 88888.00 2008-04-08 23:54:57.906 099 18247.83 74.06 52542.17 88888.00 2008-04-08 23:54:58.406 099 18247.88 74.17 52542.20 88888.00 2008-04-08 23:54:58.906 099 18247.86 74.28 52542.26 88888.00 2008-04-08 23:54:59.406 099 18247.94 74.33 52542.35 88888.00 2008-04-08 23:54:59.906 099 18247.88 74.37 52542.32 88888.00 2008-04-08 23:55:00.406 099 18247.86 74.47 52542.27 88888.00 2008-04-08 23:55:00.906 099 18247.90 74.51 52542.29 88888.00 2008-04-08 23:55:01.406 099 18247.83 74.41 52542.33 88888.00 2008-04-08 23:55:01.906 099 18247.88 74.43 52542.34 88888.00 2008-04-08 23:55:02.406 099 18248.01 74.54 52542.38 88888.00 2008-04-08 23:55:02.906 099 18247.95 74.61 52542.43 88888.00 2008-04-08 23:55:03.406 099 18247.83 74.58 52542.48 88888.00 2008-04-08 23:55:03.906 099 18247.80 74.37 52542.52 88888.00 2008-04-08 23:55:04.406 099 18247.77 74.33 52542.62 88888.00 2008-04-08 23:55:04.906 099 18247.75 74.38 52542.68 88888.00 2008-04-08 23:55:05.406 099 18247.77 74.33 52542.70 88888.00 2008-04-08 23:55:05.906 099 18247.75 74.25 52542.62 88888.00 2008-04-08 23:55:06.406 099 18247.73 74.33 52542.59 88888.00 2008-04-08 23:55:06.906 099 18247.54 74.33 52542.63 88888.00 2008-04-08 23:55:07.406 099 18247.55 74.34 52542.66 88888.00 2008-04-08 23:55:07.906 099 18247.43 74.29 52542.68 88888.00 2008-04-08 23:55:08.406 099 18247.48 74.22 52542.63 88888.00 2008-04-08 23:55:08.906 099 18247.37 74.31 52542.69 88888.00 2008-04-08 23:55:09.406 099 18247.44 74.32 52542.66 88888.00 2008-04-08 23:55:09.906 099 18247.45 74.29 52542.57 88888.00 2008-04-08 23:55:10.406 099 18247.28 74.28 52542.61 88888.00 2008-04-08 23:55:10.906 099 18247.09 74.25 52542.62 88888.00 2008-04-08 23:55:11.406 099 18247.17 74.29 52542.62 88888.00 2008-04-08 23:55:11.906 099 18247.17 74.39 52542.69 88888.00 2008-04-08 23:55:12.406 099 18247.15 74.30 52542.71 88888.00 2008-04-08 23:55:12.906 099 18247.09 74.24 52542.78 88888.00 2008-04-08 23:55:13.406 099 18247.23 74.38 52542.80 88888.00 2008-04-08 23:55:13.906 099 18247.15 74.40 52542.82 88888.00 2008-04-08 23:55:14.406 099 18247.04 74.38 52542.90 88888.00 2008-04-08 23:55:14.906 099 18246.99 74.35 52542.94 88888.00 2008-04-08 23:55:15.406 099 18247.02 74.33 52543.01 88888.00 2008-04-08 23:55:15.906 099 18247.17 74.34 52543.09 88888.00 2008-04-08 23:55:16.406 099 18247.22 74.37 52543.15 88888.00 2008-04-08 23:55:16.906 099 18247.02 74.40 52543.25 88888.00 2008-04-08 23:55:17.406 099 18246.99 74.44 52543.19 88888.00 2008-04-08 23:55:17.906 099 18246.87 74.47 52543.17 88888.00 2008-04-08 23:55:18.406 099 18246.94 74.52 52543.20 88888.00 2008-04-08 23:55:18.906 099 18246.98 74.57 52543.17 88888.00 2008-04-08 23:55:19.406 099 18247.04 74.59 52543.12 88888.00 2008-04-08 23:55:19.906 099 18246.92 74.64 52543.28 88888.00 2008-04-08 23:55:20.406 099 18246.97 74.58 52543.31 88888.00 2008-04-08 23:55:20.906 099 18246.93 74.57 52543.27 88888.00 2008-04-08 23:55:21.406 099 18246.97 74.63 52543.31 88888.00 2008-04-08 23:55:21.906 099 18246.97 74.66 52543.32 88888.00 2008-04-08 23:55:22.406 099 18246.88 74.68 52543.24 88888.00 2008-04-08 23:55:22.906 099 18246.90 74.72 52543.20 88888.00 2008-04-08 23:55:23.406 099 18246.83 74.84 52543.26 88888.00 2008-04-08 23:55:23.906 099 18246.80 74.82 52543.36 88888.00 2008-04-08 23:55:24.406 099 18246.70 74.87 52543.32 88888.00 2008-04-08 23:55:24.906 099 18246.61 74.88 52543.33 88888.00 2008-04-08 23:55:25.406 099 18246.64 74.84 52543.40 88888.00 2008-04-08 23:55:25.906 099 18246.75 74.95 52543.51 88888.00 2008-04-08 23:55:26.406 099 18246.78 75.12 52543.45 88888.00 2008-04-08 23:55:26.906 099 18246.71 75.24 52543.43 88888.00 2008-04-08 23:55:27.406 099 18246.65 75.26 52543.47 88888.00 2008-04-08 23:55:27.906 099 18246.78 75.29 52543.51 88888.00 2008-04-08 23:55:28.406 099 18246.68 75.36 52543.56 88888.00 2008-04-08 23:55:28.906 099 18246.56 75.43 52543.63 88888.00 2008-04-08 23:55:29.406 099 18246.46 75.51 52543.65 88888.00 2008-04-08 23:55:29.906 099 18246.50 75.53 52543.64 88888.00 2008-04-08 23:55:30.406 099 18246.54 75.52 52543.61 88888.00 2008-04-08 23:55:30.906 099 18246.52 75.50 52543.70 88888.00 2008-04-08 23:55:31.406 099 18246.50 75.33 52543.84 88888.00 2008-04-08 23:55:31.906 099 18246.44 75.35 52543.77 88888.00 2008-04-08 23:55:32.406 099 18246.35 75.45 52543.73 88888.00 2008-04-08 23:55:32.906 099 18246.24 75.51 52543.71 88888.00 2008-04-08 23:55:33.406 099 18246.05 75.59 52543.65 88888.00 2008-04-08 23:55:33.906 099 18246.13 75.64 52543.64 88888.00 2008-04-08 23:55:34.406 099 18246.10 75.80 52543.61 88888.00 2008-04-08 23:55:34.906 099 18246.00 75.88 52543.59 88888.00 2008-04-08 23:55:35.406 099 18245.99 75.82 52543.58 88888.00 2008-04-08 23:55:35.906 099 18246.11 75.82 52543.78 88888.00 2008-04-08 23:55:36.406 099 18245.98 75.79 52543.74 88888.00 2008-04-08 23:55:36.906 099 18245.91 75.68 52543.70 88888.00 2008-04-08 23:55:37.406 099 18245.96 75.66 52543.66 88888.00 2008-04-08 23:55:37.906 099 18245.94 75.76 52543.56 88888.00 2008-04-08 23:55:38.406 099 18245.85 75.70 52543.58 88888.00 2008-04-08 23:55:38.906 099 18245.76 75.63 52543.74 88888.00 2008-04-08 23:55:39.406 099 18245.71 75.61 52543.65 88888.00 2008-04-08 23:55:39.906 099 18245.65 75.58 52543.62 88888.00 2008-04-08 23:55:40.406 099 18245.60 75.48 52543.72 88888.00 2008-04-08 23:55:40.906 099 18245.65 75.43 52543.71 88888.00 2008-04-08 23:55:41.406 099 18245.55 75.35 52543.70 88888.00 2008-04-08 23:55:41.906 099 18245.36 75.29 52543.59 88888.00 2008-04-08 23:55:42.406 099 18245.35 75.29 52543.58 88888.00 2008-04-08 23:55:42.906 099 18245.34 75.32 52543.47 88888.00 2008-04-08 23:55:43.406 099 18245.39 75.29 52543.56 88888.00 2008-04-08 23:55:43.906 099 18245.29 75.23 52543.58 88888.00 2008-04-08 23:55:44.406 099 18245.25 75.21 52543.51 88888.00 2008-04-08 23:55:44.906 099 18245.28 75.23 52543.56 88888.00 2008-04-08 23:55:45.406 099 18245.24 75.10 52543.53 88888.00 2008-04-08 23:55:45.906 099 18244.98 74.99 52543.61 88888.00 2008-04-08 23:55:46.406 099 18245.02 75.04 52543.62 88888.00 2008-04-08 23:55:46.906 099 18245.04 74.99 52543.62 88888.00 2008-04-08 23:55:47.406 099 18244.96 74.85 52543.59 88888.00 2008-04-08 23:55:47.906 099 18244.93 74.80 52543.59 88888.00 2008-04-08 23:55:48.406 099 18244.91 74.76 52543.54 88888.00 2008-04-08 23:55:48.906 099 18244.80 74.71 52543.41 88888.00 2008-04-08 23:55:49.406 099 18244.73 74.61 52543.44 88888.00 2008-04-08 23:55:49.906 099 18244.71 74.34 52543.53 88888.00 2008-04-08 23:55:50.406 099 18244.72 74.19 52543.55 88888.00 2008-04-08 23:55:50.906 099 18244.65 74.12 52543.48 88888.00 2008-04-08 23:55:51.406 099 18244.68 74.19 52543.44 88888.00 2008-04-08 23:55:51.906 099 18244.58 74.26 52543.41 88888.00 2008-04-08 23:55:52.406 099 18244.57 74.22 52543.37 88888.00 2008-04-08 23:55:52.906 099 18244.72 74.17 52543.52 88888.00 2008-04-08 23:55:53.406 099 18244.68 74.13 52543.53 88888.00 2008-04-08 23:55:53.906 099 18244.62 74.07 52543.40 88888.00 2008-04-08 23:55:54.406 099 18244.64 74.02 52543.37 88888.00 2008-04-08 23:55:54.906 099 18244.62 73.91 52543.43 88888.00 2008-04-08 23:55:55.406 099 18244.53 73.86 52543.49 88888.00 2008-04-08 23:55:55.906 099 18244.46 73.90 52543.44 88888.00 2008-04-08 23:55:56.406 099 18244.27 73.83 52543.32 88888.00 2008-04-08 23:55:56.906 099 18244.36 73.77 52543.31 88888.00 2008-04-08 23:55:57.406 099 18244.38 73.67 52543.36 88888.00 2008-04-08 23:55:57.906 099 18244.35 73.53 52543.38 88888.00 2008-04-08 23:55:58.406 099 18244.33 73.51 52543.31 88888.00 2008-04-08 23:55:58.906 099 18244.21 73.45 52543.28 88888.00 2008-04-08 23:55:59.406 099 18244.21 73.47 52543.38 88888.00 2008-04-08 23:55:59.906 099 18244.16 73.40 52543.32 88888.00 2008-04-08 23:56:00.406 099 18244.22 73.32 52543.25 88888.00 2008-04-08 23:56:00.906 099 18244.27 73.18 52543.24 88888.00 2008-04-08 23:56:01.406 099 18244.15 73.09 52543.29 88888.00 2008-04-08 23:56:01.906 099 18244.07 73.14 52543.26 88888.00 2008-04-08 23:56:02.406 099 18244.18 73.21 52543.08 88888.00 2008-04-08 23:56:02.906 099 18244.07 73.06 52543.13 88888.00 2008-04-08 23:56:03.406 099 18244.10 72.92 52543.09 88888.00 2008-04-08 23:56:03.906 099 18244.15 73.11 52542.96 88888.00 2008-04-08 23:56:04.406 099 18244.06 73.11 52542.94 88888.00 2008-04-08 23:56:04.906 099 18243.93 73.00 52542.96 88888.00 2008-04-08 23:56:05.406 099 18243.98 72.94 52543.02 88888.00 2008-04-08 23:56:05.906 099 18244.03 72.83 52543.04 88888.00 2008-04-08 23:56:06.406 099 18244.11 72.67 52543.07 88888.00 2008-04-08 23:56:06.906 099 18243.98 72.67 52543.05 88888.00 2008-04-08 23:56:07.406 099 18243.96 72.79 52543.09 88888.00 2008-04-08 23:56:07.906 099 18244.09 72.79 52543.06 88888.00 2008-04-08 23:56:08.406 099 18244.02 72.68 52542.98 88888.00 2008-04-08 23:56:08.906 099 18243.87 72.67 52542.91 88888.00 2008-04-08 23:56:09.406 099 18243.74 72.67 52543.00 88888.00 2008-04-08 23:56:09.906 099 18243.84 72.64 52543.08 88888.00 2008-04-08 23:56:10.406 099 18243.79 72.54 52543.07 88888.00 2008-04-08 23:56:10.906 099 18243.62 72.55 52543.07 88888.00 2008-04-08 23:56:11.406 099 18243.68 72.58 52543.13 88888.00 2008-04-08 23:56:11.906 099 18243.84 72.57 52543.08 88888.00 2008-04-08 23:56:12.406 099 18243.92 72.51 52542.94 88888.00 2008-04-08 23:56:12.906 099 18243.97 72.45 52542.97 88888.00 2008-04-08 23:56:13.406 099 18243.93 72.33 52542.85 88888.00 2008-04-08 23:56:13.906 099 18243.87 72.29 52542.80 88888.00 2008-04-08 23:56:14.406 099 18243.90 72.20 52542.78 88888.00 2008-04-08 23:56:14.906 099 18243.89 72.24 52542.67 88888.00 2008-04-08 23:56:15.406 099 18244.03 72.18 52542.52 88888.00 2008-04-08 23:56:15.906 099 18244.02 72.20 52542.57 88888.00 2008-04-08 23:56:16.406 099 18243.89 72.17 52542.49 88888.00 2008-04-08 23:56:16.906 099 18243.76 72.16 52542.50 88888.00 2008-04-08 23:56:17.406 099 18243.75 72.21 52542.52 88888.00 2008-04-08 23:56:17.906 099 18243.99 72.09 52542.58 88888.00 2008-04-08 23:56:18.406 099 18243.93 72.01 52542.58 88888.00 2008-04-08 23:56:18.906 099 18244.03 71.94 52542.67 88888.00 2008-04-08 23:56:19.406 099 18244.11 71.94 52542.70 88888.00 2008-04-08 23:56:19.906 099 18244.04 71.81 52542.70 88888.00 2008-04-08 23:56:20.406 099 18243.96 71.73 52542.63 88888.00 2008-04-08 23:56:20.906 099 18243.96 71.73 52542.56 88888.00 2008-04-08 23:56:21.406 099 18243.99 71.74 52542.47 88888.00 2008-04-08 23:56:21.906 099 18244.02 71.71 52542.47 88888.00 2008-04-08 23:56:22.406 099 18243.97 71.61 52542.49 88888.00 2008-04-08 23:56:22.906 099 18244.14 71.61 52542.48 88888.00 2008-04-08 23:56:23.406 099 18244.21 71.62 52542.45 88888.00 2008-04-08 23:56:23.906 099 18244.19 71.59 52542.46 88888.00 2008-04-08 23:56:24.406 099 18244.16 71.62 52542.55 88888.00 2008-04-08 23:56:24.906 099 18244.14 71.58 52542.71 88888.00 2008-04-08 23:56:25.406 099 18244.35 71.50 52542.79 88888.00 2008-04-08 23:56:25.906 099 18244.28 71.51 52542.72 88888.00 2008-04-08 23:56:26.406 099 18244.25 71.44 52542.64 88888.00 2008-04-08 23:56:26.906 099 18244.32 71.36 52542.67 88888.00 2008-04-08 23:56:27.406 099 18244.25 71.29 52542.62 88888.00 2008-04-08 23:56:27.906 099 18244.09 71.19 52542.55 88888.00 2008-04-08 23:56:28.406 099 18244.11 71.15 52542.61 88888.00 2008-04-08 23:56:28.906 099 18244.18 71.14 52542.62 88888.00 2008-04-08 23:56:29.406 099 18244.24 71.08 52542.46 88888.00 2008-04-08 23:56:29.906 099 18244.31 71.00 52542.51 88888.00 2008-04-08 23:56:30.406 099 18244.25 70.99 52542.44 88888.00 2008-04-08 23:56:30.906 099 18244.18 70.95 52542.42 88888.00 2008-04-08 23:56:31.406 099 18244.22 70.88 52542.44 88888.00 2008-04-08 23:56:31.906 099 18244.24 70.87 52542.45 88888.00 2008-04-08 23:56:32.406 099 18244.20 70.80 52542.48 88888.00 2008-04-08 23:56:32.906 099 18244.29 70.69 52542.51 88888.00 2008-04-08 23:56:33.406 099 18244.32 70.63 52542.48 88888.00 2008-04-08 23:56:33.906 099 18244.41 70.62 52542.42 88888.00 2008-04-08 23:56:34.406 099 18244.36 70.38 52542.32 88888.00 2008-04-08 23:56:34.906 099 18244.28 70.29 52542.24 88888.00 2008-04-08 23:56:35.406 099 18244.32 70.28 52542.26 88888.00 2008-04-08 23:56:35.906 099 18244.49 70.29 52542.26 88888.00 2008-04-08 23:56:36.406 099 18244.46 70.33 52542.20 88888.00 2008-04-08 23:56:36.906 099 18244.53 70.32 52542.12 88888.00 2008-04-08 23:56:37.406 099 18244.49 70.28 52542.16 88888.00 2008-04-08 23:56:37.906 099 18244.42 70.34 52542.25 88888.00 2008-04-08 23:56:38.406 099 18244.37 70.31 52542.27 88888.00 2008-04-08 23:56:38.906 099 18244.47 70.18 52542.33 88888.00 2008-04-08 23:56:39.406 099 18244.69 70.23 52542.40 88888.00 2008-04-08 23:56:39.906 099 18244.75 70.24 52542.45 88888.00 2008-04-08 23:56:40.406 099 18244.90 70.35 52542.50 88888.00 2008-04-08 23:56:40.906 099 18244.93 70.48 52542.50 88888.00 2008-04-08 23:56:41.406 099 18244.82 70.51 52542.55 88888.00 2008-04-08 23:56:41.906 099 18244.81 70.46 52542.70 88888.00 2008-04-08 23:56:42.406 099 18244.94 70.40 52542.59 88888.00 2008-04-08 23:56:42.906 099 18244.76 70.34 52542.56 88888.00 2008-04-08 23:56:43.406 099 18244.81 70.42 52542.52 88888.00 2008-04-08 23:56:43.906 099 18244.83 70.47 52542.32 88888.00 2008-04-08 23:56:44.406 099 18244.95 70.52 52542.35 88888.00 2008-04-08 23:56:44.906 099 18244.98 70.47 52542.35 88888.00 2008-04-08 23:56:45.406 099 18244.81 70.42 52542.35 88888.00 2008-04-08 23:56:45.906 099 18244.83 70.39 52542.46 88888.00 2008-04-08 23:56:46.406 099 18245.04 70.36 52542.46 88888.00 2008-04-08 23:56:46.906 099 18245.07 70.33 52542.55 88888.00 2008-04-08 23:56:47.406 099 18245.14 70.38 52542.58 88888.00 2008-04-08 23:56:47.906 099 18245.13 70.37 52542.64 88888.00 2008-04-08 23:56:48.406 099 18245.22 70.44 52542.66 88888.00 2008-04-08 23:56:48.906 099 18245.18 70.44 52542.59 88888.00 2008-04-08 23:56:49.406 099 18245.17 70.44 52542.55 88888.00 2008-04-08 23:56:49.906 099 18245.18 70.39 52542.60 88888.00 2008-04-08 23:56:50.406 099 18245.19 70.38 52542.58 88888.00 2008-04-08 23:56:50.906 099 18245.18 70.32 52542.64 88888.00 2008-04-08 23:56:51.406 099 18245.13 70.40 52542.69 88888.00 2008-04-08 23:56:51.906 099 18245.00 70.46 52542.64 88888.00 2008-04-08 23:56:52.406 099 18245.11 70.48 52542.68 88888.00 2008-04-08 23:56:52.906 099 18245.30 70.53 52542.72 88888.00 2008-04-08 23:56:53.406 099 18245.52 70.49 52542.71 88888.00 2008-04-08 23:56:53.906 099 18245.40 70.41 52542.64 88888.00 2008-04-08 23:56:54.406 099 18245.30 70.50 52542.56 88888.00 2008-04-08 23:56:54.906 099 18245.27 70.59 52542.50 88888.00 2008-04-08 23:56:55.406 099 18245.29 70.63 52542.55 88888.00 2008-04-08 23:56:55.906 099 18245.33 70.66 52542.50 88888.00 2008-04-08 23:56:56.406 099 18245.42 70.65 52542.55 88888.00 2008-04-08 23:56:56.906 099 18245.51 70.68 52542.61 88888.00 2008-04-08 23:56:57.406 099 18245.96 70.81 52542.46 88888.00 2008-04-08 23:56:57.906 099 18246.03 70.76 52542.61 88888.00 2008-04-08 23:56:58.406 099 18245.80 70.62 52542.81 88888.00 2008-04-08 23:56:58.906 099 18245.77 70.59 52542.80 88888.00 2008-04-08 23:56:59.406 099 18245.71 70.62 52542.69 88888.00 2008-04-08 23:56:59.906 099 18245.66 70.67 52542.55 88888.00 2008-04-08 23:57:00.406 099 18245.65 70.85 52542.56 88888.00 2008-04-08 23:57:00.906 099 18245.67 71.05 52542.69 88888.00 2008-04-08 23:57:01.406 099 18245.72 71.04 52542.72 88888.00 2008-04-08 23:57:01.906 099 18245.77 71.09 52542.71 88888.00 2008-04-08 23:57:02.406 099 18245.87 71.08 52542.74 88888.00 2008-04-08 23:57:02.906 099 18245.72 71.09 52542.75 88888.00 2008-04-08 23:57:03.406 099 18245.78 71.08 52542.84 88888.00 2008-04-08 23:57:03.906 099 18245.77 71.07 52542.89 88888.00 2008-04-08 23:57:04.406 099 18245.77 71.10 52542.85 88888.00 2008-04-08 23:57:04.906 099 18245.74 71.13 52542.93 88888.00 2008-04-08 23:57:05.406 099 18245.87 71.23 52542.94 88888.00 2008-04-08 23:57:05.906 099 18245.88 71.32 52542.87 88888.00 2008-04-08 23:57:06.406 099 18245.73 71.31 52542.90 88888.00 2008-04-08 23:57:06.906 099 18245.71 71.23 52542.84 88888.00 2008-04-08 23:57:07.406 099 18245.79 71.24 52542.80 88888.00 2008-04-08 23:57:07.906 099 18245.98 71.19 52542.84 88888.00 2008-04-08 23:57:08.406 099 18246.09 71.15 52542.92 88888.00 2008-04-08 23:57:08.906 099 18246.18 71.11 52542.98 88888.00 2008-04-08 23:57:09.406 099 18246.09 70.98 52543.07 88888.00 2008-04-08 23:57:09.906 099 18245.89 70.74 52543.20 88888.00 2008-04-08 23:57:10.406 099 18245.95 70.64 52543.31 88888.00 2008-04-08 23:57:10.906 099 18246.05 70.54 52543.49 88888.00 2008-04-08 23:57:11.406 099 18245.89 70.45 52543.65 88888.00 2008-04-08 23:57:11.906 099 18245.88 70.37 52543.84 88888.00 2008-04-08 23:57:12.406 099 18245.63 70.37 52543.97 88888.00 2008-04-08 23:57:12.906 099 18245.49 70.33 52544.02 88888.00 2008-04-08 23:57:13.406 099 18245.52 70.25 52544.06 88888.00 2008-04-08 23:57:13.906 099 18245.39 70.11 52544.14 88888.00 2008-04-08 23:57:14.406 099 18245.33 70.04 52544.42 88888.00 2008-04-08 23:57:14.906 099 18245.25 69.97 52544.64 88888.00 2008-04-08 23:57:15.406 099 18245.11 70.00 52544.86 88888.00 2008-04-08 23:57:15.906 099 18245.01 70.02 52544.94 88888.00 2008-04-08 23:57:16.406 099 18245.02 70.03 52544.92 88888.00 2008-04-08 23:57:16.906 099 18244.97 70.21 52544.89 88888.00 2008-04-08 23:57:17.406 099 18244.86 70.21 52544.90 88888.00 2008-04-08 23:57:17.906 099 18244.73 70.22 52544.95 88888.00 2008-04-08 23:57:18.406 099 18244.72 70.17 52544.98 88888.00 2008-04-08 23:57:18.906 099 18244.69 70.18 52545.07 88888.00 2008-04-08 23:57:19.406 099 18244.80 70.09 52545.07 88888.00 2008-04-08 23:57:19.906 099 18244.78 70.03 52545.10 88888.00 2008-04-08 23:57:20.406 099 18244.60 70.06 52545.14 88888.00 2008-04-08 23:57:20.906 099 18244.63 70.10 52545.10 88888.00 2008-04-08 23:57:21.406 099 18244.78 70.11 52545.07 88888.00 2008-04-08 23:57:21.906 099 18244.72 70.15 52545.11 88888.00 2008-04-08 23:57:22.406 099 18244.72 70.19 52545.17 88888.00 2008-04-08 23:57:22.906 099 18244.51 70.26 52545.23 88888.00 2008-04-08 23:57:23.406 099 18244.47 70.20 52545.29 88888.00 2008-04-08 23:57:23.906 099 18244.50 70.18 52545.25 88888.00 2008-04-08 23:57:24.406 099 18244.46 70.18 52545.28 88888.00 2008-04-08 23:57:24.906 099 18244.46 70.05 52545.46 88888.00 2008-04-08 23:57:25.406 099 18244.48 70.13 52545.53 88888.00 2008-04-08 23:57:25.906 099 18244.55 70.16 52545.62 88888.00 2008-04-08 23:57:26.406 099 18244.57 70.16 52545.62 88888.00 2008-04-08 23:57:26.906 099 18244.30 70.17 52545.63 88888.00 2008-04-08 23:57:27.406 099 18244.40 70.17 52545.52 88888.00 2008-04-08 23:57:27.906 099 18244.44 70.22 52545.51 88888.00 2008-04-08 23:57:28.406 099 18244.47 70.31 52545.50 88888.00 2008-04-08 23:57:28.906 099 18244.53 70.29 52545.53 88888.00 2008-04-08 23:57:29.406 099 18244.37 70.29 52545.48 88888.00 2008-04-08 23:57:29.906 099 18244.32 70.21 52545.51 88888.00 2008-04-08 23:57:30.406 099 18244.51 70.04 52545.49 88888.00 2008-04-08 23:57:30.906 099 18244.49 70.22 52545.51 88888.00 2008-04-08 23:57:31.406 099 18244.40 70.36 52545.50 88888.00 2008-04-08 23:57:31.906 099 18244.49 70.40 52545.51 88888.00 2008-04-08 23:57:32.406 099 18244.61 70.45 52545.44 88888.00 2008-04-08 23:57:32.906 099 18244.55 70.51 52545.37 88888.00 2008-04-08 23:57:33.406 099 18244.57 70.50 52545.50 88888.00 2008-04-08 23:57:33.906 099 18244.61 70.45 52545.42 88888.00 2008-04-08 23:57:34.406 099 18244.62 70.46 52545.45 88888.00 2008-04-08 23:57:34.906 099 18244.81 70.51 52545.53 88888.00 2008-04-08 23:57:35.406 099 18244.80 70.48 52545.60 88888.00 2008-04-08 23:57:35.906 099 18244.74 70.43 52545.53 88888.00 2008-04-08 23:57:36.406 099 18244.62 70.43 52545.42 88888.00 2008-04-08 23:57:36.906 099 18244.55 70.47 52545.44 88888.00 2008-04-08 23:57:37.406 099 18244.65 70.51 52545.51 88888.00 2008-04-08 23:57:37.906 099 18244.63 70.49 52545.46 88888.00 2008-04-08 23:57:38.406 099 18244.54 70.54 52545.41 88888.00 2008-04-08 23:57:38.906 099 18244.58 70.49 52545.51 88888.00 2008-04-08 23:57:39.406 099 18244.61 70.48 52545.47 88888.00 2008-04-08 23:57:39.906 099 18244.57 70.52 52545.40 88888.00 2008-04-08 23:57:40.406 099 18244.66 70.59 52545.29 88888.00 2008-04-08 23:57:40.906 099 18244.59 70.50 52545.29 88888.00 2008-04-08 23:57:41.406 099 18244.52 70.39 52545.32 88888.00 2008-04-08 23:57:41.906 099 18244.59 70.37 52545.30 88888.00 2008-04-08 23:57:42.406 099 18244.63 70.42 52545.30 88888.00 2008-04-08 23:57:42.906 099 18244.50 70.48 52545.33 88888.00 2008-04-08 23:57:43.406 099 18244.47 70.54 52545.27 88888.00 2008-04-08 23:57:43.906 099 18244.49 70.50 52545.30 88888.00 2008-04-08 23:57:44.406 099 18244.39 70.54 52545.37 88888.00 2008-04-08 23:57:44.906 099 18244.31 70.47 52545.34 88888.00 2008-04-08 23:57:45.406 099 18244.37 70.46 52545.27 88888.00 2008-04-08 23:57:45.906 099 18244.46 70.46 52545.19 88888.00 2008-04-08 23:57:46.406 099 18244.38 70.41 52545.17 88888.00 2008-04-08 23:57:46.906 099 18244.16 70.37 52545.26 88888.00 2008-04-08 23:57:47.406 099 18244.20 70.36 52545.34 88888.00 2008-04-08 23:57:47.906 099 18244.24 70.43 52545.32 88888.00 2008-04-08 23:57:48.406 099 18244.19 70.50 52545.32 88888.00 2008-04-08 23:57:48.906 099 18244.24 70.52 52545.34 88888.00 2008-04-08 23:57:49.406 099 18244.10 70.53 52545.32 88888.00 2008-04-08 23:57:49.906 099 18244.04 70.46 52545.41 88888.00 2008-04-08 23:57:50.406 099 18243.85 70.52 52545.41 88888.00 2008-04-08 23:57:50.906 099 18243.96 70.49 52545.44 88888.00 2008-04-08 23:57:51.406 099 18244.00 70.52 52545.50 88888.00 2008-04-08 23:57:51.906 099 18243.98 70.56 52545.46 88888.00 2008-04-08 23:57:52.406 099 18244.09 70.64 52545.40 88888.00 2008-04-08 23:57:52.906 099 18243.89 70.67 52545.42 88888.00 2008-04-08 23:57:53.406 099 18243.53 70.68 52545.40 88888.00 2008-04-08 23:57:53.906 099 18243.44 70.65 52545.42 88888.00 2008-04-08 23:57:54.406 099 18243.54 70.58 52545.46 88888.00 2008-04-08 23:57:54.906 099 18243.48 70.50 52545.52 88888.00 2008-04-08 23:57:55.406 099 18243.14 70.59 52545.58 88888.00 2008-04-08 23:57:55.906 099 18243.22 70.78 52545.60 88888.00 2008-04-08 23:57:56.406 099 18243.22 70.74 52545.57 88888.00 2008-04-08 23:57:56.906 099 18243.19 70.70 52545.64 88888.00 2008-04-08 23:57:57.406 099 18243.08 70.71 52545.75 88888.00 2008-04-08 23:57:57.906 099 18243.06 70.74 52545.71 88888.00 2008-04-08 23:57:58.406 099 18243.03 70.77 52545.71 88888.00 2008-04-08 23:57:58.906 099 18242.91 70.71 52545.69 88888.00 2008-04-08 23:57:59.406 099 18242.86 70.64 52545.53 88888.00 2008-04-08 23:57:59.906 099 18242.76 70.52 52545.56 88888.00 2008-04-08 23:58:00.406 099 18242.72 70.59 52545.62 88888.00 2008-04-08 23:58:00.906 099 18242.58 70.62 52545.57 88888.00 2008-04-08 23:58:01.406 099 18242.51 70.58 52545.34 88888.00 2008-04-08 23:58:01.906 099 18242.51 70.61 52545.22 88888.00 2008-04-08 23:58:02.406 099 18242.51 70.64 52545.25 88888.00 2008-04-08 23:58:02.906 099 18242.47 70.66 52545.26 88888.00 2008-04-08 23:58:03.406 099 18242.44 70.66 52545.15 88888.00 2008-04-08 23:58:03.906 099 18242.51 70.55 52545.13 88888.00 2008-04-08 23:58:04.406 099 18242.47 70.57 52545.16 88888.00 2008-04-08 23:58:04.906 099 18242.35 70.61 52545.22 88888.00 2008-04-08 23:58:05.406 099 18242.27 70.59 52545.26 88888.00 2008-04-08 23:58:05.906 099 18242.21 70.59 52545.42 88888.00 2008-04-08 23:58:06.406 099 18242.15 70.50 52545.38 88888.00 2008-04-08 23:58:06.906 099 18242.20 70.47 52545.32 88888.00 2008-04-08 23:58:07.406 099 18242.31 70.49 52545.29 88888.00 2008-04-08 23:58:07.906 099 18242.19 70.48 52545.24 88888.00 2008-04-08 23:58:08.406 099 18242.14 70.50 52545.26 88888.00 2008-04-08 23:58:08.906 099 18242.12 70.49 52545.28 88888.00 2008-04-08 23:58:09.406 099 18242.08 70.40 52545.33 88888.00 2008-04-08 23:58:09.906 099 18241.99 70.39 52545.33 88888.00 2008-04-08 23:58:10.406 099 18241.99 70.30 52545.28 88888.00 2008-04-08 23:58:10.906 099 18241.89 70.34 52545.28 88888.00 2008-04-08 23:58:11.406 099 18241.90 70.46 52545.27 88888.00 2008-04-08 23:58:11.906 099 18241.87 70.49 52545.22 88888.00 2008-04-08 23:58:12.406 099 18241.82 70.46 52545.17 88888.00 2008-04-08 23:58:12.906 099 18241.81 70.48 52545.16 88888.00 2008-04-08 23:58:13.406 099 18241.64 70.45 52545.15 88888.00 2008-04-08 23:58:13.906 099 18241.62 70.42 52545.23 88888.00 2008-04-08 23:58:14.406 099 18241.69 70.33 52545.25 88888.00 2008-04-08 23:58:14.906 099 18241.77 70.29 52545.22 88888.00 2008-04-08 23:58:15.406 099 18241.61 70.28 52545.23 88888.00 2008-04-08 23:58:15.906 099 18241.53 70.30 52545.19 88888.00 2008-04-08 23:58:16.406 099 18241.57 70.30 52545.15 88888.00 2008-04-08 23:58:16.906 099 18241.50 70.26 52545.26 88888.00 2008-04-08 23:58:17.406 099 18241.46 70.19 52545.27 88888.00 2008-04-08 23:58:17.906 099 18241.24 70.17 52545.24 88888.00 2008-04-08 23:58:18.406 099 18241.24 70.08 52545.25 88888.00 2008-04-08 23:58:18.906 099 18241.33 70.01 52545.26 88888.00 2008-04-08 23:58:19.406 099 18241.39 70.02 52545.19 88888.00 2008-04-08 23:58:19.906 099 18241.21 69.92 52545.19 88888.00 2008-04-08 23:58:20.406 099 18241.05 69.81 52545.24 88888.00 2008-04-08 23:58:20.906 099 18240.95 69.75 52545.30 88888.00 2008-04-08 23:58:21.406 099 18241.09 69.78 52545.37 88888.00 2008-04-08 23:58:21.906 099 18240.94 69.68 52545.39 88888.00 2008-04-08 23:58:22.406 099 18240.88 69.54 52545.32 88888.00 2008-04-08 23:58:22.906 099 18240.88 69.51 52545.25 88888.00 2008-04-08 23:58:23.406 099 18240.77 69.50 52545.15 88888.00 2008-04-08 23:58:23.906 099 18240.70 69.45 52545.27 88888.00 2008-04-08 23:58:24.406 099 18240.72 69.44 52545.28 88888.00 2008-04-08 23:58:24.906 099 18240.70 69.33 52545.23 88888.00 2008-04-08 23:58:25.406 099 18240.63 69.11 52545.10 88888.00 2008-04-08 23:58:25.906 099 18240.56 69.04 52545.06 88888.00 2008-04-08 23:58:26.406 099 18240.57 69.05 52545.04 88888.00 2008-04-08 23:58:26.906 099 18240.40 68.97 52544.91 88888.00 2008-04-08 23:58:27.406 099 18240.25 68.83 52544.91 88888.00 2008-04-08 23:58:27.906 099 18240.22 68.80 52544.99 88888.00 2008-04-08 23:58:28.406 099 18240.17 68.84 52544.94 88888.00 2008-04-08 23:58:28.906 099 18240.05 68.84 52544.92 88888.00 2008-04-08 23:58:29.406 099 18240.08 68.88 52544.84 88888.00 2008-04-08 23:58:29.906 099 18240.20 68.77 52544.80 88888.00 2008-04-08 23:58:30.406 099 18240.22 68.66 52544.80 88888.00 2008-04-08 23:58:30.906 099 18240.14 68.56 52544.79 88888.00 2008-04-08 23:58:31.406 099 18240.19 68.57 52544.75 88888.00 2008-04-08 23:58:31.906 099 18240.14 68.47 52544.86 88888.00 2008-04-08 23:58:32.406 099 18240.12 68.30 52544.92 88888.00 2008-04-08 23:58:32.906 099 18240.05 68.17 52544.93 88888.00 2008-04-08 23:58:33.406 099 18239.98 68.04 52544.90 88888.00 2008-04-08 23:58:33.906 099 18240.04 68.00 52544.81 88888.00 2008-04-08 23:58:34.406 099 18240.04 67.96 52544.67 88888.00 2008-04-08 23:58:34.906 099 18240.09 67.98 52544.72 88888.00 2008-04-08 23:58:35.406 099 18240.07 67.87 52544.69 88888.00 2008-04-08 23:58:35.906 099 18239.96 67.80 52544.59 88888.00 2008-04-08 23:58:36.406 099 18239.88 67.79 52544.55 88888.00 2008-04-08 23:58:36.906 099 18239.96 67.73 52544.51 88888.00 2008-04-08 23:58:37.406 099 18240.02 67.70 52544.48 88888.00 2008-04-08 23:58:37.906 099 18240.10 67.66 52544.47 88888.00 2008-04-08 23:58:38.406 099 18240.10 67.58 52544.38 88888.00 2008-04-08 23:58:38.906 099 18240.13 67.55 52544.35 88888.00 2008-04-08 23:58:39.406 099 18240.29 67.48 52544.31 88888.00 2008-04-08 23:58:39.906 099 18240.38 67.45 52544.24 88888.00 2008-04-08 23:58:40.406 099 18240.42 67.50 52544.23 88888.00 2008-04-08 23:58:40.906 099 18240.42 67.48 52544.20 88888.00 2008-04-08 23:58:41.406 099 18240.51 67.38 52544.17 88888.00 2008-04-08 23:58:41.906 099 18240.59 67.22 52544.12 88888.00 2008-04-08 23:58:42.406 099 18240.53 67.23 52544.13 88888.00 2008-04-08 23:58:42.906 099 18240.69 67.32 52544.18 88888.00 2008-04-08 23:58:43.406 099 18240.84 67.34 52544.19 88888.00 2008-04-08 23:58:43.906 099 18240.83 67.26 52544.21 88888.00 2008-04-08 23:58:44.406 099 18240.75 67.32 52544.21 88888.00 2008-04-08 23:58:44.906 099 18240.58 67.31 52544.14 88888.00 2008-04-08 23:58:45.406 099 18240.73 67.22 52544.11 88888.00 2008-04-08 23:58:45.906 099 18240.98 67.26 52544.05 88888.00 2008-04-08 23:58:46.406 099 18240.83 67.34 52543.96 88888.00 2008-04-08 23:58:46.906 099 18240.79 67.32 52543.87 88888.00 2008-04-08 23:58:47.406 099 18240.82 67.49 52543.82 88888.00 2008-04-08 23:58:47.906 099 18241.01 67.51 52543.82 88888.00 2008-04-08 23:58:48.406 099 18241.07 67.52 52543.84 88888.00 2008-04-08 23:58:48.906 099 18241.14 67.49 52543.84 88888.00 2008-04-08 23:58:49.406 099 18241.17 67.57 52543.61 88888.00 2008-04-08 23:58:49.906 099 18241.26 67.54 52543.61 88888.00 2008-04-08 23:58:50.406 099 18241.46 67.51 52543.62 88888.00 2008-04-08 23:58:50.906 099 18241.48 67.58 52543.72 88888.00 2008-04-08 23:58:51.406 099 18241.37 67.59 52543.79 88888.00 2008-04-08 23:58:51.906 099 18241.48 67.64 52543.67 88888.00 2008-04-08 23:58:52.406 099 18241.55 67.65 52543.63 88888.00 2008-04-08 23:58:52.906 099 18241.59 67.63 52543.67 88888.00 2008-04-08 23:58:53.406 099 18241.71 67.63 52543.68 88888.00 2008-04-08 23:58:53.906 099 18241.86 67.70 52543.72 88888.00 2008-04-08 23:58:54.406 099 18242.09 67.70 52543.66 88888.00 2008-04-08 23:58:54.906 099 18242.14 67.68 52543.68 88888.00 2008-04-08 23:58:55.406 099 18241.94 67.72 52543.68 88888.00 2008-04-08 23:58:55.906 099 18241.83 67.73 52543.71 88888.00 2008-04-08 23:58:56.406 099 18241.94 67.78 52543.74 88888.00 2008-04-08 23:58:56.906 099 18241.99 67.76 52543.76 88888.00 2008-04-08 23:58:57.406 099 18241.99 67.82 52543.74 88888.00 2008-04-08 23:58:57.906 099 18242.09 67.86 52543.67 88888.00 2008-04-08 23:58:58.406 099 18242.07 67.88 52543.65 88888.00 2008-04-08 23:58:58.906 099 18242.21 67.81 52543.64 88888.00 2008-04-08 23:58:59.406 099 18242.20 67.82 52543.71 88888.00 2008-04-08 23:58:59.906 099 18242.19 67.81 52543.71 88888.00 2008-04-08 23:59:00.406 099 18242.19 67.70 52543.75 88888.00 2008-04-08 23:59:00.906 099 18242.22 67.68 52543.70 88888.00 2008-04-08 23:59:01.406 099 18242.24 67.70 52543.84 88888.00 2008-04-08 23:59:01.906 099 18242.24 67.65 52543.94 88888.00 2008-04-08 23:59:02.406 099 18242.34 67.56 52543.90 88888.00 2008-04-08 23:59:02.906 099 18242.32 67.55 52543.89 88888.00 2008-04-08 23:59:03.406 099 18242.29 67.54 52543.90 88888.00 2008-04-08 23:59:03.906 099 18242.27 67.49 52543.85 88888.00 2008-04-08 23:59:04.406 099 18242.43 67.48 52543.89 88888.00 2008-04-08 23:59:04.906 099 18242.44 67.41 52543.80 88888.00 2008-04-08 23:59:05.406 099 18242.37 67.36 52543.80 88888.00 2008-04-08 23:59:05.906 099 18242.35 67.38 52543.94 88888.00 2008-04-08 23:59:06.406 099 18242.14 67.39 52543.96 88888.00 2008-04-08 23:59:06.906 099 18242.22 67.40 52543.91 88888.00 2008-04-08 23:59:07.406 099 18242.33 67.35 52543.89 88888.00 2008-04-08 23:59:07.906 099 18242.36 67.24 52543.97 88888.00 2008-04-08 23:59:08.406 099 18242.32 67.29 52544.08 88888.00 2008-04-08 23:59:08.906 099 18242.33 67.29 52544.07 88888.00 2008-04-08 23:59:09.406 099 18242.41 67.28 52544.03 88888.00 2008-04-08 23:59:09.906 099 18242.44 67.32 52544.05 88888.00 2008-04-08 23:59:10.406 099 18242.42 67.29 52544.07 88888.00 2008-04-08 23:59:10.906 099 18242.35 67.21 52543.94 88888.00 2008-04-08 23:59:11.406 099 18242.38 67.17 52543.84 88888.00 2008-04-08 23:59:11.906 099 18242.43 67.15 52543.91 88888.00 2008-04-08 23:59:12.406 099 18242.36 67.13 52543.91 88888.00 2008-04-08 23:59:12.906 099 18242.42 67.06 52543.91 88888.00 2008-04-08 23:59:13.406 099 18242.67 67.07 52543.89 88888.00 2008-04-08 23:59:13.906 099 18242.59 67.08 52543.88 88888.00 2008-04-08 23:59:14.406 099 18242.56 66.98 52543.94 88888.00 2008-04-08 23:59:14.906 099 18242.63 66.91 52543.96 88888.00 2008-04-08 23:59:15.406 099 18242.53 66.88 52544.05 88888.00 2008-04-08 23:59:15.906 099 18242.53 66.87 52544.05 88888.00 2008-04-08 23:59:16.406 099 18242.56 66.79 52543.90 88888.00 2008-04-08 23:59:16.906 099 18242.80 66.79 52543.91 88888.00 2008-04-08 23:59:17.406 099 18243.03 66.83 52543.93 88888.00 2008-04-08 23:59:17.906 099 18243.05 66.82 52543.94 88888.00 2008-04-08 23:59:18.406 099 18243.03 66.74 52543.84 88888.00 2008-04-08 23:59:18.906 099 18243.24 66.68 52543.74 88888.00 2008-04-08 23:59:19.406 099 18243.24 66.69 52543.79 88888.00 2008-04-08 23:59:19.906 099 18243.16 66.73 52543.82 88888.00 2008-04-08 23:59:20.406 099 18243.07 66.58 52543.86 88888.00 2008-04-08 23:59:20.906 099 18243.05 66.43 52543.76 88888.00 2008-04-08 23:59:21.406 099 18243.31 66.45 52543.67 88888.00 2008-04-08 23:59:21.906 099 18243.54 66.43 52543.67 88888.00 2008-04-08 23:59:22.406 099 18243.49 66.44 52543.64 88888.00 2008-04-08 23:59:22.906 099 18243.53 66.38 52543.61 88888.00 2008-04-08 23:59:23.406 099 18243.56 66.37 52543.49 88888.00 2008-04-08 23:59:23.906 099 18243.63 66.38 52543.45 88888.00 2008-04-08 23:59:24.406 099 18243.74 66.28 52543.39 88888.00 2008-04-08 23:59:24.906 099 18243.77 66.22 52543.31 88888.00 2008-04-08 23:59:25.406 099 18243.68 66.28 52543.35 88888.00 2008-04-08 23:59:25.906 099 18243.77 66.39 52543.39 88888.00 2008-04-08 23:59:26.406 099 18243.76 66.37 52543.37 88888.00 2008-04-08 23:59:26.906 099 18243.81 66.30 52543.32 88888.00 2008-04-08 23:59:27.406 099 18243.82 66.22 52543.36 88888.00 2008-04-08 23:59:27.906 099 18243.84 66.32 52543.41 88888.00 2008-04-08 23:59:28.406 099 18243.84 66.38 52543.38 88888.00 2008-04-08 23:59:28.906 099 18243.97 66.41 52543.39 88888.00 2008-04-08 23:59:29.406 099 18244.10 66.38 52543.37 88888.00 2008-04-08 23:59:29.906 099 18244.35 66.25 52543.31 88888.00 2008-04-08 23:59:30.406 099 18244.42 66.19 52543.28 88888.00 2008-04-08 23:59:30.906 099 18244.48 66.26 52543.36 88888.00 2008-04-08 23:59:31.406 099 18244.52 66.32 52543.44 88888.00 2008-04-08 23:59:31.906 099 18244.42 66.17 52543.52 88888.00 2008-04-08 23:59:32.406 099 18244.51 65.87 52543.50 88888.00 2008-04-08 23:59:32.906 099 18244.58 65.71 52543.50 88888.00 2008-04-08 23:59:33.406 099 18244.73 65.73 52543.50 88888.00 2008-04-08 23:59:33.906 099 18244.70 65.73 52543.50 88888.00 2008-04-08 23:59:34.406 099 18244.73 65.71 52543.53 88888.00 2008-04-08 23:59:34.906 099 18244.94 65.80 52543.51 88888.00 2008-04-08 23:59:35.406 099 18245.00 65.84 52543.44 88888.00 2008-04-08 23:59:35.906 099 18245.11 65.80 52543.39 88888.00 2008-04-08 23:59:36.406 099 18245.16 65.78 52543.36 88888.00 2008-04-08 23:59:36.906 099 18245.12 65.77 52543.37 88888.00 2008-04-08 23:59:37.406 099 18245.11 65.74 52543.43 88888.00 2008-04-08 23:59:37.906 099 18245.07 65.69 52543.42 88888.00 2008-04-08 23:59:38.406 099 18245.27 65.62 52543.43 88888.00 2008-04-08 23:59:38.906 099 18245.36 65.63 52543.35 88888.00 2008-04-08 23:59:39.406 099 18245.40 65.56 52543.36 88888.00 2008-04-08 23:59:39.906 099 18245.48 65.53 52543.37 88888.00 2008-04-08 23:59:40.406 099 18245.44 65.42 52543.32 88888.00 2008-04-08 23:59:40.906 099 18245.38 65.31 52543.32 88888.00 2008-04-08 23:59:41.406 099 18245.40 65.32 52543.35 88888.00 2008-04-08 23:59:41.906 099 18245.57 65.28 52543.31 88888.00 2008-04-08 23:59:42.406 099 18245.62 65.08 52543.30 88888.00 2008-04-08 23:59:42.906 099 18245.72 64.99 52543.30 88888.00 2008-04-08 23:59:43.406 099 18245.83 64.95 52543.30 88888.00 2008-04-08 23:59:43.906 099 18245.87 64.91 52543.33 88888.00 2008-04-08 23:59:44.406 099 18245.87 64.85 52543.38 88888.00 2008-04-08 23:59:44.906 099 18245.72 64.95 52543.39 88888.00 2008-04-08 23:59:45.406 099 18245.61 65.05 52543.36 88888.00 2008-04-08 23:59:45.906 099 18245.73 65.06 52543.37 88888.00 2008-04-08 23:59:46.406 099 18245.67 65.00 52543.37 88888.00 2008-04-08 23:59:46.906 099 18245.77 64.92 52543.39 88888.00 2008-04-08 23:59:47.406 099 18245.68 65.01 52543.39 88888.00 2008-04-08 23:59:47.906 099 18245.77 65.05 52543.40 88888.00 2008-04-08 23:59:48.406 099 18245.89 64.98 52543.43 88888.00 2008-04-08 23:59:48.906 099 18245.60 64.97 52543.42 88888.00 2008-04-08 23:59:49.406 099 18245.63 64.91 52543.53 88888.00 2008-04-08 23:59:49.906 099 18245.88 64.92 52543.52 88888.00 2008-04-08 23:59:50.406 099 18245.94 64.97 52543.38 88888.00 2008-04-08 23:59:50.906 099 18246.02 65.00 52543.26 88888.00 2008-04-08 23:59:51.406 099 18246.04 64.98 52543.27 88888.00 2008-04-08 23:59:51.906 099 18245.88 64.96 52543.32 88888.00 2008-04-08 23:59:52.406 099 18245.84 64.97 52543.30 88888.00 2008-04-08 23:59:52.906 099 18245.96 65.00 52543.17 88888.00 2008-04-08 23:59:53.406 099 18246.04 64.96 52543.20 88888.00 2008-04-08 23:59:53.906 099 18246.05 65.01 52543.33 88888.00 2008-04-08 23:59:54.406 099 18245.98 65.05 52543.33 88888.00 2008-04-08 23:59:54.906 099 18246.12 64.99 52543.30 88888.00 2008-04-08 23:59:55.406 099 18246.16 65.03 52543.40 88888.00 2008-04-08 23:59:55.906 099 18246.20 65.01 52543.36 88888.00 2008-04-08 23:59:56.406 099 18246.33 64.96 52543.40 88888.00 2008-04-08 23:59:56.906 099 18246.28 64.98 52543.35 88888.00 2008-04-08 23:59:57.406 099 18246.24 64.92 52543.31 88888.00 2008-04-08 23:59:57.906 099 18246.21 65.03 52543.25 88888.00 2008-04-08 23:59:58.406 099 18246.09 65.05 52543.38 88888.00 2008-04-08 23:59:58.906 099 18246.12 64.99 52543.50 88888.00 2008-04-08 23:59:59.406 099 18246.21 65.01 52543.59 88888.00 2008-04-08 23:59:59.906 099 18246.21 65.05 52543.63 88888.00